{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91162,"rows_kept":91162,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415073,205.27,78132.54,0.0,-0.65278,2e-05,30.20764]
[1777190420388,205.27,78133.03,0.0,-0.65277,2e-05,30.20817]
[1777190425424,205.27,78133.89,0.0,-0.65275,2e-05,30.20911]
[1777190430461,205.27,78134.83,0.0,-0.65273,2e-05,30.21014]
[1777190434491,205.27,78124.19,0.0,-0.65298,2e-05,30.19525]
[1777190436509,205.27,78114.75,0.0,-0.65319,2e-05,30.18492]
[1777190441543,205.27,78112.82,0.0,-0.65323,2e-05,30.18281]
[1777190445571,47.63,78111.91,0.0,-0.98368,1e-05,3.32884]
[1777190446574,47.66,78077.46,0.0,-0.98398,1e-05,3.27434]
[1777190451579,47.79,78077.57,0.0,-0.98374,1e-05,3.31622]
[1777190456584,47.89,78080.89,0.0,-0.98352,1e-05,3.35605]
[1777190461589,47.98,78081.07,0.0,-0.98336,1e-05,3.38356]
[1777190466594,48.04,78081.01,0.0,-0.98323,1e-05,3.4054]
[1777190472602,48.11,78080.82,0.0,-0.98312,1e-05,3.42582]
[1777190478608,48.19,78081.07,0.0,-0.98296,1e-05,3.45263]
[1777190480610,48.21,78086.77,0.0,-0.98286,1e-05,3.47062]
[1777190481611,48.21,78094.23,0.0,-0.98277,1e-05,3.48601]
[1777190486616,48.23,78092.41,0.0,-0.98276,1e-05,3.48766]
[1777190491621,48.24,78094.21,0.0,-0.98273,1e-05,3.49301]
[1777190496626,48.25,78094.36,0.0,-0.98271,1e-05,3.49597]
[1777190502632,48.25,78094.37,0.0,-0.9827,1e-05,3.49815]
[1777190507637,48.26,78094.3,0.0,-0.98269,1e-05,3.49911]
[1777190512642,48.26,78093.82,0.0,-0.98269,1e-05,3.49883]
[1777190517647,48.27,78093.81,0.0,-0.98267,1e-05,3.50375]
[1777190522652,48.34,78093.57,0.0,-0.98254,1e-05,3.52529]
[1777190524654,48.36,78101.7,0.0,-0.98241,1e-05,3.54912]
[1777190529659,48.42,78103.69,0.0,-0.98227,1e-05,3.57172]
[1777190534664,48.47,78106.04,0.0,-0.98215,1e-05,3.59291]
[1777190538686,48.5,78101.18,0.0,-0.98214,1e-05,3.5953]
[1777190543691,48.54,78101.02,0.0,-0.98206,1e-05,3.60825]
[1777190547883,48.57,78099.72,0.0,-0.98202,1e-05,3.61517]
[1777190553700,48.61,78099.56,0.0,-0.98196,1e-05,3.6256]
[1777190558705,48.64,78098.19,0.0,-0.98192,1e-05,3.63189]
[1777190563710,48.66,78097.64,0.0,-0.98188,1e-05,3.63866]
[1777190568715,48.68,78097.8,0.0,-0.98184,1e-05,3.6458]
[1777190570717,48.69,78090.76,0.0,-0.9819,1e-05,3.63447]
[1777190575722,48.7,78090.66,0.0,-0.98187,1e-05,3.63993]
[1777190580733,48.72,78091.71,0.0,-0.98183,1e-05,3.64685]
[1777190583437,48.72,78090.84,0.0,-0.98183,1e-05,3.64691]
[1777190588741,48.74,78091.01,0.0,-0.9818,1e-05,3.65192]
[1777190593414,48.75,78094.99,0.0,-0.98174,1e-05,3.66242]
[1777190598686,48.76,78096.6,0.0,-0.9817,1e-05,3.66897]
[1777190603755,48.76,78097.38,0.0,-0.98168,1e-05,3.67306]
[1777190608756,48.77,78099.21,0.0,-0.98164,1e-05,3.67908]
[1777190610326,48.77,78099.2,0.0,-0.98164,1e-05,3.67954]
[1777190614991,48.78,78097.39,0.0,-0.98166,1e-05,3.67602]
[1777190621773,48.79,78096.32,0.0,-0.98165,1e-05,3.67714]
[1777190626778,48.79,78096.23,0.0,-0.98164,1e-05,3.67872]
[1777190631783,48.8,78092.49,0.0,-0.98168,1e-05,3.67289]
[1777190636788,48.8,78093.08,0.0,-0.98166,1e-05,3.67542]
[1777190637816,48.8,78093.69,0.0,-0.98165,1e-05,3.6769]
[1777190643795,48.81,78098.47,0.0,-0.98159,1e-05,3.68772]
[1777190648801,48.78,78099.58,0.0,-0.98162,1e-05,3.68243]
[1777190653806,48.67,78100.53,0.0,-0.98183,1e-05,3.64742]
[1777190658811,48.58,78100.78,0.0,-0.982,1e-05,3.61766]
[1777190660895,48.55,78101.04,0.0,-0.98206,1e-05,3.60765]
[1777190666819,48.47,78101.43,0.0,-0.98221,1e-05,3.58144]
[1777190671824,48.42,78101.65,0.0,-0.98232,1e-05,3.5621]
[1777190675461,48.46,78101.5,0.0,-0.98224,1e-05,3.57682]
[1777190680771,48.6,78102.97,0.0,-0.98195,1e-05,3.62624]
[1777190685838,48.69,78105.15,0.0,-0.98175,1e-05,3.66143]
[1777190690843,48.77,78106.15,0.0,-0.98159,1e-05,3.68856]
[1777190697850,48.85,78106.65,0.0,-0.98142,1e-05,3.71719]
[1777190702855,48.9,78108.11,0.0,-0.98131,1e-05,3.73545]
[1777190707860,48.93,78112.08,0.0,-0.9812,1e-05,3.75565]
[1777190710864,48.97,78124.9,0.0,-0.98096,1e-05,3.79589]
[1777190715869,48.94,78124.45,0.0,-0.98104,1e-05,3.78299]
[1777190720874,48.79,78126.44,0.0,-0.98131,1e-05,3.73609]
[1777190725879,48.67,78127.55,0.0,-0.98155,1e-05,3.69664]
[1777190728365,48.62,78127.25,0.0,-0.98163,1e-05,3.68164]
[1777190733887,48.52,78122.32,0.0,-0.98191,1e-05,3.63362]
[1777190734888,48.5,78117.05,0.0,-0.982,1e-05,3.61831]
[1777190739893,48.44,78113.22,0.0,-0.98217,1e-05,3.58951]
[1777190744898,48.39,78112.94,0.0,-0.98227,1e-05,3.57162]
[1777190749903,48.34,78111.0,0.0,-0.98237,1e-05,3.55374]
[1777190754908,48.31,78106.75,0.0,-0.98248,1e-05,3.53479]
[1777190758912,48.29,78100.53,0.0,-0.98259,1e-05,3.5161]
[1777190764849,48.27,78098.84,0.0,-0.98265,1e-05,3.50584]
[1777190768877,48.27,78098.55,0.0,-0.98264,1e-05,3.50652]
[1777190769885,48.27,78106.22,0.0,-0.98257,1e-05,3.52009]
[1777190774928,48.25,78105.16,0.0,-0.98261,1e-05,3.51276]
[1777190779936,48.24,78104.4,0.0,-0.98264,1e-05,3.50721]
[1777190784941,48.23,78102.24,0.0,-0.98268,1e-05,3.50004]
[1777190790947,48.23,78100.99,0.0,-0.98271,1e-05,3.49515]
[1777190795952,48.22,78100.14,0.0,-0.98274,1e-05,3.49059]
[1777190801614,48.22,78100.61,0.0,-0.98274,1e-05,3.4905]
[1777190806963,48.22,78101.45,0.0,-0.98273,1e-05,3.49142]
[1777190812969,48.22,78101.15,0.0,-0.98274,1e-05,3.49032]
[1777190817974,48.21,78100.36,0.0,-0.98275,1e-05,3.48867]
[1777190822979,48.22,78094.63,0.0,-0.98281,1e-05,3.47809]
[1777190827984,48.22,78094.98,0.0,-0.9828,1e-05,3.47956]
[1777190832989,48.22,78094.46,0.0,-0.9828,1e-05,3.47937]
[1777190837994,48.22,78094.16,0.0,-0.9828,1e-05,3.47962]
[1777190842999,48.23,78093.92,0.0,-0.9828,1e-05,3.48003]
[1777190849005,48.23,78093.79,0.0,-0.98279,1e-05,3.48075]
[1777190856492,48.23,78093.89,0.0,-0.98279,1e-05,3.48053]
[1777190862018,48.24,78092.96,0.0,-0.9828,1e-05,3.47963]
[1777190867023,48.24,78092.69,0.0,-0.98279,1e-05,3.48001]
[1777190872028,48.24,78092.62,0.0,-0.98279,1e-05,3.48071]
[1777190877033,48.24,78093.11,0.0,-0.98278,1e-05,3.48238]
[1777190882038,48.24,78093.63,0.0,-0.98277,1e-05,3.48399]
[1777190883039,48.25,78085.72,0.0,-0.98285,1e-05,3.46925]
[1777190888044,48.25,78084.17,0.0,-0.98286,1e-05,3.46821]
[1777190893048,48.26,78084.06,0.0,-0.98285,1e-05,3.4699]
[1777190896051,48.26,78069.86,0.0,-0.98299,1e-05,3.44498]
[1777190898053,48.27,78063.14,0.0,-0.98305,1e-05,3.43465]
[1777190901056,48.3,78073.29,0.0,-0.98288,1e-05,3.46461]
[1777190906061,48.36,78076.56,0.0,-0.98273,1e-05,3.48997]
[1777190908063,48.36,78067.63,0.0,-0.98282,1e-05,3.47342]
[1777190913068,48.4,78061.5,0.0,-0.98284,1e-05,3.47091]
[1777190918073,48.47,78066.43,0.0,-0.98265,1e-05,3.50325]
[1777190923078,48.53,78066.69,0.0,-0.98252,1e-05,3.52487]
[1777190928996,48.6,78070.75,0.0,-0.98235,1e-05,3.5556]
[1777190934033,48.65,78071.22,0.0,-0.98224,1e-05,3.57377]
[1777190939066,48.7,78071.78,0.0,-0.98214,1e-05,3.59058]
[1777190944099,48.74,78069.38,0.0,-0.98209,1e-05,3.60029]
[1777190949104,48.78,78070.02,0.0,-0.982,1e-05,3.61479]
[1777190954109,48.82,78073.02,0.0,-0.9819,1e-05,3.63281]
[1777190959114,48.85,78074.42,0.0,-0.98182,1e-05,3.64665]
[1777190965120,48.89,78074.07,0.0,-0.98175,1e-05,3.65801]
[1777190972845,48.93,78074.11,0.0,-0.98168,1e-05,3.6705]
[1777190978133,48.95,78074.05,0.0,-0.98163,1e-05,3.67826]
[1777190984141,48.98,78072.77,0.0,-0.98159,1e-05,3.68431]
[1777190989146,49.0,78072.68,0.0,-0.98156,1e-05,3.69061]
[1777190994151,49.01,78072.27,0.0,-0.98153,1e-05,3.69575]
[1777191000156,49.04,78072.78,0.0,-0.98148,1e-05,3.7038]
[1777191006162,49.06,78072.71,0.0,-0.98144,1e-05,3.71048]
[1777191011166,49.07,78072.74,0.0,-0.98141,1e-05,3.71582]
[1777191016171,49.09,78072.27,0.0,-0.98138,1e-05,3.71988]
[1777191022177,49.1,78072.28,0.0,-0.98135,1e-05,3.72545]
[1777191027183,49.12,78071.52,0.0,-0.98134,1e-05,3.72816]
[1777191032188,49.13,78071.06,0.0,-0.98133,1e-05,3.72928]
[1777191037193,49.14,78070.94,0.0,-0.98131,1e-05,3.73252]
[1777191042198,49.15,78069.91,0.0,-0.9813,1e-05,3.73356]
[1777191047203,49.15,78069.69,0.0,-0.98129,1e-05,3.73591]
[1777191051207,49.16,78064.5,0.0,-0.98134,1e-05,3.7276]
[1777191052208,49.14,78043.62,0.0,-0.98162,1e-05,3.67806]
[1777191057213,49.14,78047.96,0.0,-0.98155,1e-05,3.68962]
[1777191062218,49.15,78052.62,0.0,-0.98149,1e-05,3.70152]
[1777191067223,49.16,78049.29,0.0,-0.98151,1e-05,3.69743]
[1777191072228,49.17,78051.73,0.0,-0.98147,1e-05,3.70447]
[1777191077233,49.17,78051.06,0.0,-0.98146,1e-05,3.70515]
[1777191082238,49.18,78052.21,0.0,-0.98144,1e-05,3.70921]
[1777191087243,49.18,78051.17,0.0,-0.98144,1e-05,3.7088]
[1777191093148,49.19,78046.49,0.0,-0.98149,1e-05,3.69952]
[1777191098185,49.19,78046.04,0.0,-0.98149,1e-05,3.69991]
[1777191103261,49.19,78046.55,0.0,-0.98148,1e-05,3.70205]
[1777191109262,49.2,78048.14,0.0,-0.98145,1e-05,3.70665]
[1777191111274,49.2,78053.37,0.0,-0.98139,1e-05,3.71758]
[1777191116279,49.21,78057.92,0.0,-0.98133,1e-05,3.72806]
[1777191121284,49.21,78057.86,0.0,-0.98132,1e-05,3.72926]
[1777191127290,49.21,78056.97,0.0,-0.98132,1e-05,3.72887]
[1777191132295,49.22,78057.33,0.0,-0.98131,1e-05,3.73056]
[1777191138301,49.22,78057.26,0.0,-0.98131,1e-05,3.73145]
[1777191143306,49.22,78057.55,0.0,-0.9813,1e-05,3.73282]
[1777191149312,49.22,78057.83,0.0,-0.98129,1e-05,3.73417]
[1777191155318,49.07,78056.56,0.0,-0.98162,1e-05,3.67811]
[1777191160323,48.97,78054.46,0.0,-0.98184,1e-05,3.63986]
[1777191165328,48.88,78054.36,0.0,-0.98201,1e-05,3.61209]
[1777191170333,48.82,78054.08,0.0,-0.98214,1e-05,3.58908]
[1777191175338,48.76,78055.85,0.0,-0.98223,1e-05,3.57417]
[1777191180343,48.72,78056.7,0.0,-0.98231,1e-05,3.56074]
[1777191185348,48.68,78056.44,0.0,-0.98238,1e-05,3.5487]
[1777191190353,48.65,78058.03,0.0,-0.98241,1e-05,3.54284]
[1777191196359,48.63,78057.11,0.0,-0.98247,1e-05,3.53257]
[1777191201364,48.61,78057.42,0.0,-0.9825,1e-05,3.5274]
[1777191206369,48.6,78059.06,0.0,-0.98251,1e-05,3.52563]
[1777191211374,48.58,78059.46,0.0,-0.98254,1e-05,3.52044]
[1777191216379,48.57,78058.02,0.0,-0.98257,1e-05,3.51431]
[1777191221384,48.57,78057.26,0.0,-0.9826,1e-05,3.51025]
[1777191226389,48.56,78056.35,0.0,-0.98262,1e-05,3.50646]
[1777191231394,48.58,78058.32,0.0,-0.98255,1e-05,3.51825]
[1777191236399,48.57,78058.62,0.0,-0.98257,1e-05,3.51537]
[1777191241404,48.63,78061.13,0.0,-0.98244,1e-05,3.53778]
[1777191246409,48.67,78065.43,0.0,-0.9823,1e-05,3.56158]
[1777191252415,48.64,78065.0,0.0,-0.98237,1e-05,3.54902]
[1777191257420,48.68,78064.85,0.0,-0.98229,1e-05,3.56347]
[1777191262425,48.74,78065.01,0.0,-0.98218,1e-05,3.5828]
[1777191268431,48.8,78064.76,0.0,-0.98206,1e-05,3.60277]
[1777191274437,48.83,78064.3,0.0,-0.98201,1e-05,3.61103]
[1777191279442,48.86,78066.07,0.0,-0.98195,1e-05,3.62203]
[1777191284447,48.9,78065.56,0.0,-0.98187,1e-05,3.63447]
[1777191289452,48.93,78064.58,0.0,-0.98181,1e-05,3.64467]
[1777191294457,48.97,78065.16,0.0,-0.98174,1e-05,3.65667]
[1777191300463,49.0,78065.67,0.0,-0.98167,1e-05,3.66933]
[1777191307470,49.04,78066.11,0.0,-0.9816,1e-05,3.68206]
[1777191312478,49.06,78064.7,0.0,-0.98157,1e-05,3.68675]
[1777191322488,49.1,78063.97,0.0,-0.9815,1e-05,3.69807]
[1777191326492,49.11,78070.09,0.0,-0.98141,1e-05,3.71454]
[1777191331497,49.12,78069.91,0.0,-0.98139,1e-05,3.7174]
[1777191336502,49.14,78070.65,0.0,-0.98135,1e-05,3.72331]
[1777191343509,49.15,78070.47,0.0,-0.98132,1e-05,3.72847]
[1777191348513,49.16,78073.11,0.0,-0.98127,1e-05,3.7372]
[1777191353518,49.24,78075.78,0.0,-0.9811,1e-05,3.76695]
[1777191359524,49.35,78076.07,0.0,-0.98087,1e-05,3.80625]
[1777191365530,49.39,78073.85,0.0,-0.98081,1e-05,3.81519]
[1777191370535,49.38,78071.54,0.0,-0.98086,1e-05,3.80631]
[1777191376541,49.36,78072.16,0.0,-0.98088,1e-05,3.80293]
[1777191381546,49.35,78070.31,0.0,-0.98093,1e-05,3.79573]
[1777191386551,49.34,78067.2,0.0,-0.98098,1e-05,3.78631]
[1777191391556,49.34,78065.88,0.0,-0.98102,1e-05,3.77895]
[1777191396561,49.33,78066.57,0.0,-0.98103,1e-05,3.77766]
[1777191401566,49.32,78067.43,0.0,-0.98103,1e-05,3.77691]
[1777191406571,49.31,78065.72,0.0,-0.98107,1e-05,3.77125]
[1777191411576,49.31,78065.79,0.0,-0.98108,1e-05,3.76932]
[1777191413578,49.28,78056.49,0.0,-0.98125,1e-05,3.73999]
[1777191415580,49.25,78050.26,0.0,-0.98138,1e-05,3.71777]
[1777191421586,49.25,78050.74,0.0,-0.98137,1e-05,3.71881]
[1777191426591,49.25,78051.57,0.0,-0.98136,1e-05,3.72051]
[1777191432539,49.33,78049.57,0.0,-0.98122,1e-05,3.74443]
[1777191437573,49.32,78045.22,0.0,-0.98129,1e-05,3.73321]
[1777191441605,49.32,78048.88,0.0,-0.98125,1e-05,3.73856]
[1777191447614,49.31,78051.52,0.0,-0.98124,1e-05,3.74122]
[1777191452619,49.3,78052.38,0.0,-0.98125,1e-05,3.73922]
[1777191457624,49.3,78052.69,0.0,-0.98126,1e-05,3.73807]
[1777191462629,49.29,78049.26,0.0,-0.98131,1e-05,3.72968]
[1777191467634,49.29,78047.24,0.0,-0.98134,1e-05,3.72424]
[1777191473640,49.28,78043.93,0.0,-0.98138,1e-05,3.71613]
[1777191478645,49.28,78042.57,0.0,-0.98141,1e-05,3.71227]
[1777191483650,49.28,78041.6,0.0,-0.98142,1e-05,3.70928]
[1777191488655,49.27,78041.56,0.0,-0.98143,1e-05,3.70821]
[1777191493660,49.24,78037.94,0.0,-0.98153,1e-05,3.69106]
[1777191498665,49.24,78038.37,0.0,-0.98152,1e-05,3.69197]
[1777191503670,49.24,78038.27,0.0,-0.98153,1e-05,3.69181]
[1777191508675,49.24,78037.27,0.0,-0.98154,1e-05,3.68991]
[1777191513680,49.24,78036.35,0.0,-0.98155,1e-05,3.68637]
[1777191518685,49.24,78036.13,0.0,-0.98156,1e-05,3.686]
[1777191523690,49.24,78036.0,0.0,-0.98156,1e-05,3.68581]
[1777191528695,49.25,78036.51,0.0,-0.98155,1e-05,3.68687]
[1777191534701,49.25,78039.33,0.0,-0.98152,1e-05,3.69251]
[1777191539706,49.25,78040.76,0.0,-0.9815,1e-05,3.69539]
[1777191544711,49.25,78045.57,0.0,-0.98145,1e-05,3.70495]
[1777191549717,49.25,78047.26,0.0,-0.98143,1e-05,3.70835]
[1777191554727,49.25,78046.24,0.0,-0.98144,1e-05,3.70641]
[1777191559732,49.25,78044.97,0.0,-0.98145,1e-05,3.70395]
[1777191564737,49.25,78042.01,0.0,-0.98149,1e-05,3.69817]
[1777191569742,49.25,78041.94,0.0,-0.98149,1e-05,3.69807]
[1777191574747,49.25,78042.09,0.0,-0.98149,1e-05,3.69663]
[1777191580753,49.25,78041.93,0.0,-0.9815,1e-05,3.69635]
[1777191585758,49.25,78041.83,0.0,-0.9815,1e-05,3.69619]
[1777191590763,49.25,78038.47,0.0,-0.98153,1e-05,3.68961]
[1777191595768,49.25,78038.28,0.0,-0.98154,1e-05,3.68929]
[1777191601722,49.25,78038.55,0.0,-0.98153,1e-05,3.68989]
[1777191606779,49.25,78041.8,0.0,-0.9815,1e-05,3.69633]
[1777191611784,49.25,78041.36,0.0,-0.9815,1e-05,3.69552]
[1777191616789,49.25,78041.32,0.0,-0.9815,1e-05,3.69551]
[1777191622796,49.22,78042.78,0.0,-0.98154,1e-05,3.68965]
[1777191628802,49.18,78042.12,0.0,-0.98163,1e-05,3.67379]
[1777191634808,49.14,78042.12,0.0,-0.9817,1e-05,3.66076]
[1777191639812,49.12,78040.76,0.0,-0.98176,1e-05,3.65067]
[1777191644817,49.1,78039.69,0.0,-0.98181,1e-05,3.64276]
[1777191649822,49.09,78039.46,0.0,-0.98184,1e-05,3.63762]
[1777191654827,49.08,78035.15,0.0,-0.98191,1e-05,3.62572]
[1777191659845,49.09,78035.58,0.0,-0.98187,1e-05,3.63134]
[1777191665850,49.2,78036.14,0.0,-0.98166,1e-05,3.6683]
[1777191674859,49.32,78036.13,0.0,-0.98142,1e-05,3.70836]
[1777191679864,49.37,78036.44,0.0,-0.98132,1e-05,3.72582]
[1777191686306,49.43,78036.5,0.0,-0.98121,1e-05,3.74453]
[1777191691876,49.43,78036.76,0.0,-0.9812,1e-05,3.74498]
[1777191696881,49.37,78036.88,0.0,-0.98133,1e-05,3.72383]
[1777191701886,49.41,78037.07,0.0,-0.98124,1e-05,3.73834]
[1777191707892,49.45,78036.71,0.0,-0.98117,1e-05,3.75138]
[1777191712897,49.48,78036.5,0.0,-0.98111,1e-05,3.76032]
[1777191718124,49.5,78036.44,0.0,-0.98107,1e-05,3.76789]
[1777191723908,49.53,78035.78,0.0,-0.98103,1e-05,3.77407]
[1777191728913,49.54,78034.61,0.0,-0.98101,1e-05,3.77699]
[1777191733918,49.55,78027.55,0.0,-0.98107,1e-05,3.76765]
[1777191734919,49.56,78022.43,0.0,-0.98113,1e-05,3.75768]
[1777191739924,49.57,78020.72,0.0,-0.98111,1e-05,3.75987]
[1777191744929,49.59,78020.85,0.0,-0.98108,1e-05,3.76481]
[1777191749934,49.57,78025.59,0.0,-0.98106,1e-05,3.76921]
[1777191751936,49.52,78034.05,0.0,-0.98106,1e-05,3.76835]
[1777191756941,49.42,78032.74,0.0,-0.98128,1e-05,3.73123]
[1777191761946,49.34,78032.02,0.0,-0.98146,1e-05,3.70181]
[1777191767876,49.26,78029.0,0.0,-0.98164,1e-05,3.66948]
[1777191772912,49.21,78028.33,0.0,-0.98175,1e-05,3.65082]
[1777191777963,49.16,78028.25,0.0,-0.98184,1e-05,3.63653]
[1777191782969,49.13,78028.1,0.0,-0.98191,1e-05,3.62476]
[1777191787974,49.1,78025.91,0.0,-0.98198,1e-05,3.6113]
[1777191789976,49.09,78021.2,0.0,-0.98205,1e-05,3.59936]
[1777191794981,49.07,78019.83,0.0,-0.9821,1e-05,3.59082]
[1777191799986,49.06,78017.37,0.0,-0.98216,1e-05,3.58157]
[1777191804991,49.05,78017.41,0.0,-0.98218,1e-05,3.57815]
[1777191809996,49.04,78020.36,0.0,-0.98216,1e-05,3.5808]
[1777191815001,49.03,78020.32,0.0,-0.98219,1e-05,3.5764]
[1777191822008,49.03,78020.43,0.0,-0.9822,1e-05,3.57392]
[1777191823009,49.02,78032.68,0.0,-0.98207,1e-05,3.59686]
[1777191828017,49.01,78035.75,0.0,-0.98206,1e-05,3.59933]
[1777191833022,49.0,78036.02,0.0,-0.98207,1e-05,3.59693]
[1777191838027,49.0,78037.14,0.0,-0.98207,1e-05,3.59671]
[1777191844033,48.99,78036.73,0.0,-0.98209,1e-05,3.59352]
[1777191849038,48.99,78033.1,0.0,-0.98214,1e-05,3.58551]
[1777191854043,48.98,78032.91,0.0,-0.98214,1e-05,3.58442]
[1777191859048,48.98,78033.8,0.0,-0.98213,1e-05,3.58565]
[1777191864052,48.98,78034.65,0.0,-0.98213,1e-05,3.58673]
[1777191869057,48.98,78035.18,0.0,-0.98213,1e-05,3.58728]
[1777191874062,48.98,78035.81,0.0,-0.98213,1e-05,3.58643]
[1777191879067,48.98,78035.58,0.0,-0.98213,1e-05,3.58564]
[1777191884072,48.98,78035.97,0.0,-0.98213,1e-05,3.58597]
[1777191889077,48.96,78036.28,0.0,-0.98217,1e-05,3.57977]
[1777191894082,48.94,78036.44,0.0,-0.9822,1e-05,3.57446]
[1777191899087,48.94,78036.52,0.0,-0.9822,1e-05,3.57454]
[1777191903091,48.97,78050.67,0.0,-0.98199,1e-05,3.61146]
[1777191905093,49.01,78056.17,0.0,-0.98185,1e-05,3.63511]
[1777191910098,49.02,78056.38,0.0,-0.98182,1e-05,3.64078]
[1777191915103,49.03,78055.3,0.0,-0.9818,1e-05,3.64292]
[1777191920108,49.05,78055.5,0.0,-0.98178,1e-05,3.64687]
[1777191926992,49.16,78055.41,0.0,-0.98156,1e-05,3.68426]
[1777191932032,49.15,78054.5,0.0,-0.9816,1e-05,3.67659]
[1777191937069,49.14,78054.25,0.0,-0.98163,1e-05,3.67279]
[1777191942103,49.08,78053.22,0.0,-0.98176,1e-05,3.65065]
[1777191947137,49.03,78053.16,0.0,-0.98185,1e-05,3.634]
[1777191952144,48.97,78049.0,0.0,-0.982,1e-05,3.6089]
[1777191958150,48.92,78050.39,0.0,-0.98208,1e-05,3.59518]
[1777191964156,49.09,78052.22,0.0,-0.98174,1e-05,3.65342]
[1777191969885,49.25,78054.45,0.0,-0.98139,1e-05,3.71261]
[1777191976341,49.38,78054.46,0.0,-0.98114,1e-05,3.75576]
[1777191982174,49.48,78056.01,0.0,-0.98092,1e-05,3.79249]
[1777191987179,49.55,78056.49,0.0,-0.98078,1e-05,3.81569]
[1777191994186,49.62,78056.9,0.0,-0.98064,1e-05,3.83902]
[1777191999191,49.66,78056.58,0.0,-0.98057,1e-05,3.85197]
[1777192005198,49.7,78055.23,0.0,-0.9805,1e-05,3.86234]
[1777192011588,49.73,78054.93,0.0,-0.98044,1e-05,3.87349]
[1777192017209,49.72,78054.79,0.0,-0.98046,1e-05,3.86952]
[1777192022214,49.56,78054.14,0.0,-0.98079,1e-05,3.81427]
[1777192028220,49.38,78052.88,0.0,-0.98117,1e-05,3.7504]
[1777192033225,49.26,78052.62,0.0,-0.98141,1e-05,3.70903]
[1777192038230,49.16,78053.18,0.0,-0.9816,1e-05,3.67666]
[1777192044236,49.06,78054.51,0.0,-0.98178,1e-05,3.64671]
[1777192049241,48.99,78056.74,0.0,-0.98188,1e-05,3.62879]
[1777192055247,48.98,78059.14,0.0,-0.9819,1e-05,3.62594]
[1777192060252,48.99,78059.99,0.0,-0.98187,1e-05,3.6307]
[1777192065279,48.99,78058.96,0.0,-0.98187,1e-05,3.63089]
[1777192071002,49.0,78058.56,0.0,-0.98186,1e-05,3.63197]
[1777192076290,48.99,78063.03,0.0,-0.98183,1e-05,3.63743]
[1777192081295,48.99,78064.22,0.0,-0.98181,1e-05,3.64069]
[1777192086300,48.98,78067.91,0.0,-0.98179,1e-05,3.64432]
[1777192091305,48.96,78069.11,0.0,-0.98183,1e-05,3.63845]
[1777192096310,48.96,78072.49,0.0,-0.98178,1e-05,3.64704]
[1777192102222,48.97,78074.19,0.0,-0.98175,1e-05,3.65207]
[1777192107321,48.97,78074.24,0.0,-0.98174,1e-05,3.65327]
[1777192114328,48.97,78078.91,0.0,-0.98169,1e-05,3.66141]
[1777192119333,48.97,78079.66,0.0,-0.98168,1e-05,3.66319]
[1777192124338,48.97,78080.13,0.0,-0.98168,1e-05,3.66433]
[1777192129343,48.97,78080.78,0.0,-0.98167,1e-05,3.66574]
[1777192134348,48.97,78081.33,0.0,-0.98166,1e-05,3.66689]
[1777192135349,48.97,78086.05,0.0,-0.98161,1e-05,3.67602]
[1777192140354,48.97,78086.87,0.0,-0.98161,1e-05,3.67695]
[1777192145359,48.97,78084.17,0.0,-0.98164,1e-05,3.67113]
[1777192150364,48.97,78081.76,0.0,-0.98166,1e-05,3.6666]
[1777192155368,48.97,78081.24,0.0,-0.98167,1e-05,3.66595]
[1777192161223,48.97,78080.89,0.0,-0.98167,1e-05,3.6658]
[1777192166379,48.98,78078.61,0.0,-0.98169,1e-05,3.6619]
[1777192172385,48.98,78077.68,0.0,-0.9817,1e-05,3.65927]
[1777192177390,48.98,78076.92,0.0,-0.98171,1e-05,3.65871]
[1777192182395,48.98,78078.87,0.0,-0.98168,1e-05,3.66308]
[1777192187401,48.98,78079.17,0.0,-0.98168,1e-05,3.66405]
[1777192198412,48.99,78079.05,0.0,-0.98168,1e-05,3.66431]
[1777192203416,48.99,78078.72,0.0,-0.98168,1e-05,3.6638]
[1777192208421,48.99,78078.71,0.0,-0.98168,1e-05,3.66388]
[1777192209422,48.97,78073.06,0.0,-0.98177,1e-05,3.64834]
[1777192210423,48.96,78066.13,0.0,-0.98187,1e-05,3.63074]
[1777192215428,48.95,78062.67,0.0,-0.98193,1e-05,3.61952]
[1777192220434,48.96,78059.5,0.0,-0.98194,1e-05,3.6183]
[1777192225439,48.98,78055.11,0.0,-0.98196,1e-05,3.61437]
[1777192230444,48.99,78052.76,0.0,-0.98196,1e-05,3.61404]
[1777192234448,49.0,78063.61,0.0,-0.98184,1e-05,3.6359]
[1777192239453,49.0,78069.29,0.0,-0.98177,1e-05,3.64812]
[1777192244458,49.0,78070.73,0.0,-0.98175,1e-05,3.65131]
[1777192250464,49.0,78070.34,0.0,-0.98175,1e-05,3.65093]
[1777192255469,48.98,78069.99,0.0,-0.98181,1e-05,3.64143]
[1777192260474,48.92,78070.32,0.0,-0.98192,1e-05,3.6226]
[1777192265479,48.9,78070.15,0.0,-0.98196,1e-05,3.61557]
[1777192270484,48.92,78071.02,0.0,-0.98191,1e-05,3.62381]
[1777192277459,48.85,78069.66,0.0,-0.98205,1e-05,3.59978]
[1777192282497,48.82,78069.37,0.0,-0.98212,1e-05,3.58736]
[1777192287503,48.8,78073.82,0.0,-0.98211,1e-05,3.58964]
[1777192293509,48.76,78075.18,0.0,-0.98217,1e-05,3.57969]
[1777192298514,48.77,78080.14,0.0,-0.9821,1e-05,3.59084]
[1777192303519,48.81,78083.13,0.0,-0.98199,1e-05,3.60944]
[1777192308524,48.84,78088.26,0.0,-0.98188,1e-05,3.62922]
[1777192313529,48.86,78087.48,0.0,-0.98184,1e-05,3.63563]
[1777192318534,48.88,78088.72,0.0,-0.98179,1e-05,3.6445]
[1777192323539,48.9,78089.08,0.0,-0.98176,1e-05,3.65048]
[1777192328544,48.91,78088.73,0.0,-0.98173,1e-05,3.65406]
[1777192334550,48.92,78089.85,0.0,-0.9817,1e-05,3.66027]
[1777192340556,48.93,78094.12,0.0,-0.98163,1e-05,3.67137]
[1777192345561,48.93,78097.95,0.0,-0.98158,1e-05,3.68026]
[1777192348564,48.93,78103.04,0.0,-0.98153,1e-05,3.69033]
[1777192353569,48.93,78104.73,0.0,-0.98152,1e-05,3.69166]
[1777192359575,48.93,78104.46,0.0,-0.98152,1e-05,3.69099]
[1777192365581,48.93,78103.93,0.0,-0.98153,1e-05,3.68991]
[1777192370586,48.93,78103.56,0.0,-0.98153,1e-05,3.68919]
[1777192375591,48.93,78105.69,0.0,-0.98151,1e-05,3.69319]
[1777192380596,48.93,78105.26,0.0,-0.98151,1e-05,3.69209]
[1777192385601,48.93,78104.88,0.0,-0.98152,1e-05,3.69123]
[1777192390606,48.93,78104.98,0.0,-0.98152,1e-05,3.69132]
[1777192395611,48.93,78104.38,0.0,-0.98153,1e-05,3.69008]
[1777192400616,49.05,78104.62,0.0,-0.98127,1e-05,3.73277]
[1777192405621,49.16,78104.52,0.0,-0.98107,1e-05,3.76724]
[1777192410626,49.24,78104.66,0.0,-0.9809,1e-05,3.796]
[1777192415631,49.31,78103.41,0.0,-0.98078,1e-05,3.81526]
[1777192420636,49.37,78103.79,0.0,-0.98066,1e-05,3.83543]
[1777192426642,49.42,78103.79,0.0,-0.98055,1e-05,3.85409]
[1777192431647,49.46,78103.96,0.0,-0.98048,1e-05,3.8669]
[1777192437574,49.49,78103.93,0.0,-0.98041,1e-05,3.87886]
[1777192442611,49.52,78103.85,0.0,-0.98036,1e-05,3.88673]
[1777192447646,49.54,78104.07,0.0,-0.98032,1e-05,3.89375]
[1777192453290,49.56,78104.02,0.0,-0.98028,1e-05,3.89993]
[1777192458673,49.57,78104.96,0.0,-0.98025,1e-05,3.90591]
[1777192464679,49.58,78105.3,0.0,-0.98022,1e-05,3.91045]
[1777192466681,49.58,78110.68,0.0,-0.98015,1e-05,3.92234]
[1777192471686,49.58,78114.05,0.0,-0.98011,1e-05,3.92845]
[1777192476691,49.59,78115.21,0.0,-0.98008,1e-05,3.93459]
[1777192481696,49.61,78116.72,0.0,-0.98003,1e-05,3.9424]
[1777192486701,49.62,78117.07,0.0,-0.98,1e-05,3.94678]
[1777192491706,49.63,78117.73,0.0,-0.97998,1e-05,3.95103]
[1777192497712,49.64,78118.12,0.0,-0.97996,1e-05,3.95447]
[1777192502717,49.64,78118.33,0.0,-0.97995,1e-05,3.95654]
[1777192507722,49.64,78118.91,0.0,-0.97993,1e-05,3.95892]
[1777192510725,49.64,78130.03,0.0,-0.9798,1e-05,3.98205]
[1777192515730,49.64,78131.59,0.0,-0.97979,1e-05,3.98401]
[1777192520735,49.64,78132.17,0.0,-0.97979,1e-05,3.98402]
[1777192523738,49.63,78138.05,0.0,-0.97972,1e-05,3.99528]
[1777192528743,49.63,78132.93,0.0,-0.9798,1e-05,3.98244]
[1777192533748,49.6,78129.57,0.0,-0.9799,1e-05,3.96366]
[1777192538753,49.57,78130.29,0.0,-0.97996,1e-05,3.95386]
[1777192543758,49.51,78128.5,0.0,-0.9801,1e-05,3.9312]
[1777192549369,49.46,78128.87,0.0,-0.98021,1e-05,3.91289]
[1777192554769,49.41,78130.3,0.0,-0.98029,1e-05,3.89943]
[1777192559774,49.37,78131.44,0.0,-0.98036,1e-05,3.88818]
[1777192563778,49.35,78139.6,0.0,-0.98029,1e-05,3.89994]
[1777192565780,49.37,78145.38,0.0,-0.9802,1e-05,3.91579]
[1777192570785,49.33,78146.08,0.0,-0.98027,1e-05,3.90331]
[1777192573789,49.32,78156.33,0.0,-0.98016,1e-05,3.92153]
[1777192578794,49.34,78160.16,0.0,-0.98007,1e-05,3.93786]
[1777192582797,49.36,78168.07,0.0,-0.97994,1e-05,3.95929]
[1777192587801,49.34,78169.92,0.0,-0.97995,1e-05,3.95805]
[1777192592806,49.35,78173.7,0.0,-0.97989,1e-05,3.96859]
[1777192595809,49.36,78182.7,0.0,-0.97977,1e-05,3.9891]
[1777192600732,49.36,78183.27,0.0,-0.97975,1e-05,3.99169]
[1777192601739,49.36,78193.27,0.0,-0.97963,1e-05,4.01248]
[1777192606775,49.36,78196.4,0.0,-0.9796,1e-05,4.01828]
[1777192611810,49.37,78193.54,0.0,-0.9796,1e-05,4.01668]
[1777192616835,49.39,78188.6,0.0,-0.97964,1e-05,4.01057]
[1777192621840,49.4,78191.54,0.0,-0.97958,1e-05,4.02029]
[1777192626845,49.4,78196.67,0.0,-0.97951,1e-05,4.03285]
[1777192631850,49.4,78197.52,0.0,-0.97949,1e-05,4.03559]
[1777192636855,49.41,78196.15,0.0,-0.97951,1e-05,4.03333]
[1777192641860,49.41,78195.41,0.0,-0.97951,1e-05,4.03232]
[1777192646865,49.41,78193.02,0.0,-0.97954,1e-05,4.02775]
[1777192651870,49.41,78191.42,0.0,-0.97956,1e-05,4.02323]
[1777192657876,49.41,78192.0,0.0,-0.97955,1e-05,4.02527]
[1777192662881,49.41,78191.96,0.0,-0.97955,1e-05,4.02555]
[1777192667886,49.41,78192.37,0.0,-0.97954,1e-05,4.02653]
[1777192672891,49.42,78188.11,0.0,-0.97959,1e-05,4.01787]
[1777192677896,49.42,78185.91,0.0,-0.97962,1e-05,4.01402]
[1777192682901,49.42,78183.22,0.0,-0.97964,1e-05,4.00915]
[1777192687906,49.42,78181.83,0.0,-0.97966,1e-05,4.00722]
[1777192691910,49.43,78172.3,0.0,-0.97977,1e-05,3.9884]
[1777192692912,49.43,78165.91,0.0,-0.97984,1e-05,3.97581]
[1777192697917,49.35,78163.55,0.0,-0.98003,1e-05,3.94393]
[1777192702922,49.25,78162.84,0.0,-0.98024,1e-05,3.90918]
[1777192707927,49.16,78161.96,0.0,-0.98044,1e-05,3.87552]
[1777192712932,49.09,78159.6,0.0,-0.98063,1e-05,3.84309]
[1777192717937,49.02,78160.29,0.0,-0.98074,1e-05,3.8235]
[1777192722942,48.97,78153.99,0.0,-0.98092,1e-05,3.79381]
[1777192727946,48.94,78152.24,0.0,-0.98101,1e-05,3.77723]
[1777192732951,48.9,78152.65,0.0,-0.98107,1e-05,3.76733]
[1777192737956,48.88,78152.92,0.0,-0.98112,1e-05,3.75902]
[1777192742961,48.86,78151.33,0.0,-0.98118,1e-05,3.74865]
[1777192747966,48.84,78150.4,0.0,-0.98123,1e-05,3.74099]
[1777192752971,48.84,78146.63,0.0,-0.98127,1e-05,3.73384]
[1777192758977,48.84,78147.25,0.0,-0.98126,1e-05,3.73568]
[1777192763982,48.84,78145.53,0.0,-0.98127,1e-05,3.73271]
[1777192768987,48.85,78142.42,0.0,-0.98131,1e-05,3.72716]
[1777192774993,48.85,78142.47,0.0,-0.98131,1e-05,3.72643]
[1777192779993,48.85,78143.65,0.0,-0.98129,1e-05,3.72935]
[1777192785007,48.85,78144.42,0.0,-0.98128,1e-05,3.73116]
[1777192792014,48.85,78144.32,0.0,-0.98128,1e-05,3.73121]
[1777192798020,48.85,78145.13,0.0,-0.98127,1e-05,3.73285]
[1777192803025,48.85,78150.27,0.0,-0.98121,1e-05,3.74286]
[1777192808030,48.85,78154.45,0.0,-0.98117,1e-05,3.74993]
[1777192813035,48.84,78155.19,0.0,-0.98117,1e-05,3.75013]
[1777192818040,48.84,78154.71,0.0,-0.98118,1e-05,3.74809]
[1777192823045,48.84,78154.44,0.0,-0.98119,1e-05,3.74663]
[1777192828049,48.84,78154.33,0.0,-0.9812,1e-05,3.74568]
[1777192833054,48.83,78154.32,0.0,-0.98121,1e-05,3.74329]
[1777192838059,48.83,78153.52,0.0,-0.98122,1e-05,3.74134]
[1777192843064,48.83,78154.39,0.0,-0.98121,1e-05,3.74274]
[1777192846067,48.83,78140.88,0.0,-0.98137,1e-05,3.71597]
[1777192847068,48.83,78135.85,0.0,-0.98142,1e-05,3.70648]
[1777192852073,48.84,78128.82,0.0,-0.98149,1e-05,3.69519]
[1777192854075,48.85,78117.83,0.0,-0.9816,1e-05,3.6751]
[1777192860081,48.86,78113.36,0.0,-0.98162,1e-05,3.67185]
[1777192865086,48.88,78110.05,0.0,-0.98163,1e-05,3.66935]
[1777192870091,48.89,78108.39,0.0,-0.98163,1e-05,3.66995]
[1777192874095,48.89,78115.49,0.0,-0.98154,1e-05,3.68621]
[1777192879100,48.9,78118.96,0.0,-0.98149,1e-05,3.69453]
[1777192884105,48.9,78119.41,0.0,-0.98148,1e-05,3.69644]
[1777192889110,48.9,78121.48,0.0,-0.98145,1e-05,3.70105]
[1777192890111,48.9,78112.91,0.0,-0.98155,1e-05,3.68445]
[1777192895116,48.91,78108.89,0.0,-0.98159,1e-05,3.67698]
[1777192900121,48.92,78108.89,0.0,-0.98158,1e-05,3.67893]
[1777192905126,48.92,78107.83,0.0,-0.98158,1e-05,3.67759]
[1777192910131,48.91,78107.7,0.0,-0.9816,1e-05,3.67431]
[1777192915136,48.9,78107.68,0.0,-0.98162,1e-05,3.67181]
[1777192917138,48.9,78095.76,0.0,-0.98175,1e-05,3.64789]
[1777192918139,48.88,78074.43,0.0,-0.98204,1e-05,3.59784]
[1777192923145,48.76,78077.33,0.0,-0.98223,1e-05,3.56604]
[1777192928150,48.67,78076.36,0.0,-0.98242,1e-05,3.53365]
[1777192934075,48.73,78077.15,0.0,-0.98229,1e-05,3.55484]
[1777192939129,48.77,78077.03,0.0,-0.98222,1e-05,3.56776]
[1777192942131,48.74,78077.98,0.0,-0.98227,1e-05,3.55919]
[1777192943140,48.72,78059.62,0.0,-0.9825,1e-05,3.51839]
[1777192944145,48.71,78053.3,0.0,-0.9826,1e-05,3.50106]
[1777192949172,48.63,78051.41,0.0,-0.98276,1e-05,3.47429]
[1777192951174,48.61,78041.4,0.0,-0.98291,1e-05,3.44614]
[1777192953176,48.59,78032.22,0.0,-0.98305,1e-05,3.4226]
[1777192956867,48.56,78035.8,0.0,-0.98307,1e-05,3.41859]
[1777192962185,48.52,78039.38,0.0,-0.9831,1e-05,3.41333]
[1777192968191,48.49,78037.53,0.0,-0.98319,1e-05,3.39872]
[1777192973196,48.47,78035.73,0.0,-0.98325,1e-05,3.38834]
[1777192978201,48.55,78034.5,0.0,-0.98311,1e-05,3.41192]
[1777192983206,48.63,78034.03,0.0,-0.98295,1e-05,3.43957]
[1777192988211,48.71,78031.36,0.0,-0.98284,1e-05,3.45823]
[1777192993216,48.77,78029.63,0.0,-0.98275,1e-05,3.47471]
[1777192998221,48.82,78028.08,0.0,-0.98267,1e-05,3.48836]
[1777193003226,48.86,78024.79,0.0,-0.98262,1e-05,3.496]
[1777193007219,48.89,78019.95,0.0,-0.98261,1e-05,3.49679]
[1777193008231,48.9,78013.22,0.0,-0.98267,1e-05,3.48652]
[1777193013236,48.93,78011.55,0.0,-0.98263,1e-05,3.49291]
[1777193018241,48.96,78011.22,0.0,-0.98258,1e-05,3.50193]
[1777193023246,48.99,78013.77,0.0,-0.98251,1e-05,3.51477]
[1777193028251,49.01,78018.21,0.0,-0.98242,1e-05,3.52902]
[1777193031254,49.01,78026.29,0.0,-0.98232,1e-05,3.54702]
[1777193037260,49.02,78030.12,0.0,-0.98226,1e-05,3.55754]
[1777193042265,49.03,78031.19,0.0,-0.98224,1e-05,3.56158]
[1777193048271,49.04,78030.97,0.0,-0.98223,1e-05,3.56317]
[1777193050273,49.04,78036.0,0.0,-0.98217,1e-05,3.57317]
[1777193055278,49.04,78036.5,0.0,-0.98216,1e-05,3.57475]
[1777193061284,49.04,78036.55,0.0,-0.98216,1e-05,3.5755]
[1777193066289,49.05,78036.46,0.0,-0.98214,1e-05,3.57881]
[1777193071294,49.07,78036.71,0.0,-0.9821,1e-05,3.58451]
[1777193074297,49.08,78029.08,0.0,-0.98216,1e-05,3.57382]
[1777193079302,49.1,78031.04,0.0,-0.98211,1e-05,3.58371]
[1777193084307,49.12,78031.53,0.0,-0.98207,1e-05,3.58964]
[1777193089312,49.13,78031.79,0.0,-0.98205,1e-05,3.59424]
[1777193094316,49.14,78031.67,0.0,-0.98203,1e-05,3.59744]
[1777193099321,49.14,78031.86,0.0,-0.98202,1e-05,3.59862]
[1777193105277,49.13,78031.96,0.0,-0.98205,1e-05,3.59382]
[1777193110313,49.12,78030.52,0.0,-0.98208,1e-05,3.58793]
[1777193115337,49.11,78028.65,0.0,-0.98212,1e-05,3.5821]
[1777193120342,49.11,78027.41,0.0,-0.98214,1e-05,3.57817]
[1777193125347,49.1,78025.5,0.0,-0.98216,1e-05,3.57354]
[1777193130352,49.1,78024.91,0.0,-0.98217,1e-05,3.57187]
[1777193135357,49.1,78024.95,0.0,-0.98218,1e-05,3.56993]
[1777193140362,49.1,78025.03,0.0,-0.98218,1e-05,3.56996]
[1777193145367,49.1,78023.19,0.0,-0.9822,1e-05,3.56665]
[1777193150372,49.1,78023.08,0.0,-0.9822,1e-05,3.56669]
[1777193155377,49.1,78021.77,0.0,-0.98221,1e-05,3.56463]
[1777193160382,49.11,78021.29,0.0,-0.98222,1e-05,3.56415]
[1777193165387,49.11,78021.13,0.0,-0.98222,1e-05,3.56432]
[1777193170392,49.11,78020.0,0.0,-0.98223,1e-05,3.56263]
[1777193175397,49.11,78019.9,0.0,-0.98222,1e-05,3.56299]
[1777193180402,49.11,78019.41,0.0,-0.98223,1e-05,3.56254]
[1777193185407,49.11,78019.81,0.0,-0.98222,1e-05,3.56371]
[1777193190412,49.11,78014.89,0.0,-0.98227,1e-05,3.5549]
[1777193195417,49.12,78012.04,0.0,-0.9823,1e-05,3.54895]
[1777193200422,49.12,78012.38,0.0,-0.98229,1e-05,3.55077]
[1777193205427,49.12,78009.9,0.0,-0.98233,1e-05,3.54411]
[1777193210432,49.11,78007.77,0.0,-0.98237,1e-05,3.53712]
[1777193215437,49.1,78008.03,0.0,-0.98238,1e-05,3.53533]
[1777193220442,49.09,78009.11,0.0,-0.98238,1e-05,3.53548]
[1777193225447,49.09,78009.47,0.0,-0.98238,1e-05,3.53454]
[1777193228450,49.09,78016.39,0.0,-0.98231,1e-05,3.54777]
[1777193230452,49.09,78024.07,0.0,-0.98222,1e-05,3.56326]
[1777193235457,49.1,78026.03,0.0,-0.98219,1e-05,3.5682]
[1777193240462,49.1,78028.11,0.0,-0.98217,1e-05,3.57287]
[1777193245467,49.1,78028.94,0.0,-0.98216,1e-05,3.57476]
[1777193250472,49.1,78025.98,0.0,-0.98219,1e-05,3.56948]
[1777193255478,49.1,78024.54,0.0,-0.9822,1e-05,3.5658]
[1777193260483,49.11,78019.8,0.0,-0.98225,1e-05,3.55791]
[1777193265488,49.1,78016.85,0.0,-0.9823,1e-05,3.54897]
[1777193271437,49.09,78015.76,0.0,-0.98233,1e-05,3.54406]
[1777193276472,49.08,78017.71,0.0,-0.98232,1e-05,3.54583]
[1777193281507,49.09,78017.55,0.0,-0.98231,1e-05,3.54784]
[1777193286514,49.1,78020.83,0.0,-0.98226,1e-05,3.55664]
[1777193291519,49.0,78020.6,0.0,-0.98243,1e-05,3.52619]
[1777193299311,48.86,78021.0,0.0,-0.98271,1e-05,3.47923]
[1777193304533,48.79,78021.74,0.0,-0.98283,1e-05,3.45772]
[1777193310539,48.72,78021.87,0.0,-0.98296,1e-05,3.43589]
[1777193315544,48.67,78020.91,0.0,-0.98306,1e-05,3.41776]
[1777193320549,48.64,78020.38,0.0,-0.98314,1e-05,3.40502]
[1777193325554,48.61,78021.57,0.0,-0.98318,1e-05,3.39758]
[1777193328557,48.59,78027.52,0.0,-0.98315,1e-05,3.40343]
[1777193334563,48.56,78028.42,0.0,-0.98319,1e-05,3.39578]
[1777193340570,48.54,78027.41,0.0,-0.98325,1e-05,3.38668]
[1777193345575,48.53,78023.63,0.0,-0.98331,1e-05,3.37512]
[1777193350580,48.52,78023.05,0.0,-0.98334,1e-05,3.37062]
[1777193356035,48.51,78023.14,0.0,-0.98335,1e-05,3.36753]
[1777193361592,48.5,78023.13,0.0,-0.98337,1e-05,3.36539]
[1777193366597,48.49,78025.84,0.0,-0.98335,1e-05,3.36835]
[1777193371602,48.49,78024.63,0.0,-0.98338,1e-05,3.36276]
[1777193376607,48.48,78023.95,0.0,-0.98339,1e-05,3.36041]
[1777193381612,48.48,78020.73,0.0,-0.98343,1e-05,3.35379]
[1777193386617,48.48,78020.18,0.0,-0.98344,1e-05,3.35263]
[1777193391622,48.48,78017.92,0.0,-0.98346,1e-05,3.34844]
[1777193396627,48.48,78017.64,0.0,-0.98346,1e-05,3.34817]
[1777193401632,48.48,78017.21,0.0,-0.98347,1e-05,3.34768]
[1777193406637,48.48,78017.47,0.0,-0.98346,1e-05,3.34845]
[1777193411642,48.49,78017.73,0.0,-0.98346,1e-05,3.34914]
[1777193416647,48.49,78016.44,0.0,-0.98347,1e-05,3.347]
[1777193421652,48.49,78015.66,0.0,-0.98348,1e-05,3.346]
[1777193426657,48.49,78014.33,0.0,-0.98349,1e-05,3.34408]
[1777193432666,48.49,78014.32,0.0,-0.98349,1e-05,3.34297]
[1777193438615,48.49,78014.02,0.0,-0.98349,1e-05,3.34309]
[1777193443650,48.49,78014.41,0.0,-0.98348,1e-05,3.34424]
[1777193448684,48.5,78014.55,0.0,-0.98348,1e-05,3.34488]
[1777193453690,48.5,78014.38,0.0,-0.98348,1e-05,3.34488]
[1777193458695,48.52,78013.93,0.0,-0.98344,1e-05,3.35209]
[1777193463702,48.57,78013.65,0.0,-0.98334,1e-05,3.36874]
[1777193468707,48.62,78013.8,0.0,-0.98326,1e-05,3.38308]
[1777193473712,48.65,78013.85,0.0,-0.98319,1e-05,3.39474]
[1777193478717,48.68,78013.63,0.0,-0.98314,1e-05,3.40384]
[1777193483722,48.71,78013.23,0.0,-0.9831,1e-05,3.41096]
[1777193488727,48.73,78014.59,0.0,-0.98305,1e-05,3.4199]
[1777193494015,48.74,78014.55,0.0,-0.98302,1e-05,3.42336]
[1777193499738,48.76,78015.33,0.0,-0.98299,1e-05,3.42986]
[1777193504743,48.77,78015.77,0.0,-0.98296,1e-05,3.43401]
[1777193509747,48.78,78015.02,0.0,-0.98296,1e-05,3.43534]
[1777193514752,48.79,78015.07,0.0,-0.98294,1e-05,3.43775]
[1777193520201,48.79,78015.51,0.0,-0.98292,1e-05,3.44077]
[1777193525783,48.8,78015.89,0.0,-0.98291,1e-05,3.44292]
[1777193531789,48.8,78016.4,0.0,-0.9829,1e-05,3.44525]
[1777193536794,48.8,78010.76,0.0,-0.98295,1e-05,3.43575]
[1777193541800,48.81,78009.77,0.0,-0.98295,1e-05,3.43558]
[1777193546805,48.81,78008.22,0.0,-0.98296,1e-05,3.4342]
[1777193550809,48.82,78014.94,0.0,-0.98288,1e-05,3.44773]
[1777193556816,48.82,78018.84,0.0,-0.98285,1e-05,3.45319]
[1777193562822,48.82,78019.57,0.0,-0.98284,1e-05,3.45432]
[1777193567827,48.82,78019.85,0.0,-0.98284,1e-05,3.45464]
[1777193573833,48.81,78020.5,0.0,-0.98284,1e-05,3.45563]
[1777193578838,48.81,78020.84,0.0,-0.98283,1e-05,3.45605]
[1777193583843,48.81,78022.54,0.0,-0.98282,1e-05,3.45882]
[1777193588848,48.74,78023.66,0.0,-0.98295,1e-05,3.43705]
[1777193594854,48.67,78024.21,0.0,-0.98307,1e-05,3.41482]
[1777193600762,48.61,78022.72,0.0,-0.9832,1e-05,3.39379]
[1777193606866,48.57,78022.98,0.0,-0.98328,1e-05,3.3798]
[1777193612845,48.53,78022.94,0.0,-0.98335,1e-05,3.36652]
[1777193618878,48.5,78022.67,0.0,-0.98341,1e-05,3.35691]
[1777193623883,48.48,78022.29,0.0,-0.98345,1e-05,3.35007]
[1777193628888,48.47,78023.34,0.0,-0.98347,1e-05,3.3468]
[1777193633893,48.45,78023.6,0.0,-0.98349,1e-05,3.34258]
[1777193638898,48.44,78023.09,0.0,-0.98352,1e-05,3.33748]
[1777193643903,48.43,78023.19,0.0,-0.98354,1e-05,3.334]
[1777193649909,48.41,78023.38,0.0,-0.98356,1e-05,3.3304]
[1777193655915,48.4,78023.42,0.0,-0.98358,1e-05,3.32694]
[1777193660920,48.4,78023.33,0.0,-0.9836,1e-05,3.3241]
[1777193665925,48.39,78024.01,0.0,-0.9836,1e-05,3.32286]
[1777193670930,48.38,78023.16,0.0,-0.98363,1e-05,3.319]
[1777193675936,48.37,78023.33,0.0,-0.98364,1e-05,3.31559]
[1777193680941,48.37,78023.31,0.0,-0.98366,1e-05,3.3136]
[1777193681942,48.37,78035.35,0.0,-0.98354,1e-05,3.33509]
[1777193686947,48.35,78037.27,0.0,-0.98354,1e-05,3.33505]
[1777193691952,48.34,78040.08,0.0,-0.98353,1e-05,3.33689]
[1777193696957,48.33,78041.03,0.0,-0.98353,1e-05,3.33557]
[1777193701962,48.33,78042.51,0.0,-0.98353,1e-05,3.33548]
[1777193706967,48.32,78044.23,0.0,-0.98353,1e-05,3.33597]
[1777193711972,48.31,78044.99,0.0,-0.98354,1e-05,3.33492]
[1777193717978,48.3,78045.89,0.0,-0.98354,1e-05,3.33396]
[1777193722983,48.3,78045.09,0.0,-0.98356,1e-05,3.3306]
[1777193730735,48.29,78044.74,0.0,-0.98358,1e-05,3.32756]
[1777193735996,48.28,78044.3,0.0,-0.9836,1e-05,3.32388]
[1777193741001,48.28,78044.8,0.0,-0.9836,1e-05,3.32382]
[1777193746006,48.28,78045.71,0.0,-0.9836,1e-05,3.32451]
[1777193751012,48.27,78046.6,0.0,-0.98359,1e-05,3.32511]
[1777193756016,48.27,78046.62,0.0,-0.9836,1e-05,3.32414]
[1777193761955,48.27,78043.47,0.0,-0.98364,1e-05,3.31751]
[1777193767028,48.27,78040.97,0.0,-0.98366,1e-05,3.31281]
[1777193772624,48.27,78039.76,0.0,-0.98368,1e-05,3.31055]
[1777193778039,48.27,78038.46,0.0,-0.98369,1e-05,3.30822]
[1777193784045,48.27,78034.83,0.0,-0.98372,1e-05,3.30198]
[1777193787048,48.27,78029.13,0.0,-0.98378,1e-05,3.29205]
[1777193792053,48.28,78024.25,0.0,-0.98383,1e-05,3.28265]
[1777193798059,48.28,78023.04,0.0,-0.98383,1e-05,3.28224]
[1777193806066,48.29,78022.89,0.0,-0.98382,1e-05,3.28374]
[1777193811071,48.29,78022.77,0.0,-0.98382,1e-05,3.28439]
[1777193816076,48.29,78023.66,0.0,-0.98381,1e-05,3.28646]
[1777193821081,48.29,78022.77,0.0,-0.98382,1e-05,3.28521]
[1777193826086,48.29,78021.88,0.0,-0.98382,1e-05,3.28392]
[1777193831091,48.29,78021.0,0.0,-0.98383,1e-05,3.2826]
[1777193836096,48.3,78020.8,0.0,-0.98383,1e-05,3.28254]
[1777193841101,48.3,78019.52,0.0,-0.98384,1e-05,3.28046]
[1777193847107,48.3,78020.01,0.0,-0.98384,1e-05,3.28162]
[1777193852112,48.3,78021.45,0.0,-0.98383,1e-05,3.28256]
[1777193857117,48.3,78020.32,0.0,-0.98384,1e-05,3.28052]
[1777193862122,48.3,78018.13,0.0,-0.98386,1e-05,3.27673]
[1777193867127,48.3,78017.13,0.0,-0.98387,1e-05,3.27528]
[1777193872132,48.3,78016.98,0.0,-0.98387,1e-05,3.27532]
[1777193877137,48.3,78015.21,0.0,-0.98389,1e-05,3.27249]
[1777193882142,48.3,78014.48,0.0,-0.98389,1e-05,3.27159]
[1777193887147,48.3,78012.01,0.0,-0.98391,1e-05,3.26768]
[1777193892152,48.31,78011.57,0.0,-0.98391,1e-05,3.26743]
[1777193897159,48.31,78011.48,0.0,-0.98391,1e-05,3.26773]
[1777193902164,48.31,78011.49,0.0,-0.98391,1e-05,3.26808]
[1777193907169,48.31,78011.25,0.0,-0.98391,1e-05,3.26789]
[1777193912174,48.31,78011.23,0.0,-0.98392,1e-05,3.26641]
[1777193915177,48.31,78017.06,0.0,-0.98386,1e-05,3.27691]
[1777193920182,48.31,78020.41,0.0,-0.98383,1e-05,3.28214]
[1777193926188,48.3,78023.92,0.0,-0.9838,1e-05,3.28712]
[1777193932139,48.3,78026.63,0.0,-0.98378,1e-05,3.29037]
[1777193937175,48.29,78031.47,0.0,-0.98374,1e-05,3.29741]
[1777193942205,48.29,78030.76,0.0,-0.98376,1e-05,3.29438]
[1777193947211,48.28,78029.04,0.0,-0.98379,1e-05,3.29003]
[1777193952216,48.28,78027.27,0.0,-0.98381,1e-05,3.286]
[1777193957221,48.28,78024.22,0.0,-0.98384,1e-05,3.28007]
[1777193962226,48.28,78025.03,0.0,-0.98384,1e-05,3.28132]
[1777193967231,48.28,78025.86,0.0,-0.98383,1e-05,3.28251]
[1777193973237,48.27,78027.19,0.0,-0.98383,1e-05,3.28278]
[1777193978242,48.27,78029.02,0.0,-0.98381,1e-05,3.28565]
[1777193984098,48.27,78029.37,0.0,-0.98381,1e-05,3.28556]
[1777193989253,48.27,78028.8,0.0,-0.98382,1e-05,3.28406]
[1777193995258,48.27,78029.53,0.0,-0.98381,1e-05,3.2848]
[1777194000263,48.27,78030.05,0.0,-0.98381,1e-05,3.28525]
[1777194003267,48.27,78019.93,0.0,-0.98392,1e-05,3.26675]
[1777194008272,48.27,78015.71,0.0,-0.98395,1e-05,3.26048]
[1777194013277,48.28,78014.46,0.0,-0.98394,1e-05,3.26256]
[1777194018283,48.28,78013.29,0.0,-0.98396,1e-05,3.25873]
[1777194023288,48.27,78012.24,0.0,-0.98398,1e-05,3.25518]
[1777194028293,48.27,78011.63,0.0,-0.984,1e-05,3.25243]
[1777194034450,48.26,78011.46,0.0,-0.98402,1e-05,3.24858]
[1777194040305,48.26,78011.26,0.0,-0.98403,1e-05,3.24634]
[1777194045310,48.25,78011.56,0.0,-0.98404,1e-05,3.24534]
[1777194050315,48.25,78009.52,0.0,-0.98407,1e-05,3.24012]
[1777194055320,48.24,78009.35,0.0,-0.98408,1e-05,3.23831]
[1777194063064,48.23,78009.38,0.0,-0.98409,1e-05,3.23604]
[1777194070335,48.23,78009.27,0.0,-0.9841,1e-05,3.23382]
[1777194075340,48.24,78008.6,0.0,-0.98409,1e-05,3.23505]
[1777194080345,48.25,78008.46,0.0,-0.98408,1e-05,3.2382]
[1777194085351,48.26,78008.08,0.0,-0.98406,1e-05,3.24089]
[1777194090356,48.27,78008.12,0.0,-0.98404,1e-05,3.24431]
[1777194096362,48.28,78007.74,0.0,-0.98403,1e-05,3.24598]
[1777194102337,48.29,78007.63,0.0,-0.98401,1e-05,3.24972]
[1777194108374,48.31,78007.61,0.0,-0.98399,1e-05,3.25359]
[1777194113379,48.32,78004.08,0.0,-0.984,1e-05,3.25042]
[1777194119385,48.33,78002.53,0.0,-0.984,1e-05,3.25107]
[1777194122388,48.33,77997.11,0.0,-0.98405,1e-05,3.24184]
[1777194127393,48.33,77996.36,0.0,-0.98405,1e-05,3.24123]
[1777194132398,48.33,77997.34,0.0,-0.98404,1e-05,3.24351]
[1777194137403,48.33,77998.08,0.0,-0.98403,1e-05,3.24532]
[1777194142408,48.34,77998.47,0.0,-0.98402,1e-05,3.24651]
[1777194147413,48.34,77998.38,0.0,-0.98402,1e-05,3.2468]
[1777194152418,48.34,77997.23,0.0,-0.98404,1e-05,3.24354]
[1777194157423,48.34,77996.86,0.0,-0.98404,1e-05,3.24336]
[1777194162428,48.34,77994.32,0.0,-0.98406,1e-05,3.23924]
[1777194167433,48.34,77993.64,0.0,-0.98407,1e-05,3.23855]
[1777194172438,48.35,77993.54,0.0,-0.98407,1e-05,3.23887]
[1777194177442,48.34,77992.97,0.0,-0.98409,1e-05,3.23478]
[1777194182447,48.32,77992.01,0.0,-0.98413,1e-05,3.22768]
[1777194187452,48.3,77991.92,0.0,-0.98416,1e-05,3.22221]
[1777194192456,48.28,77991.76,0.0,-0.98419,1e-05,3.21667]
[1777194193457,48.28,77983.3,0.0,-0.98428,1e-05,3.20042]
[1777194198462,48.27,77981.5,0.0,-0.98433,1e-05,3.19218]
[1777194203467,48.25,77990.52,0.0,-0.98427,1e-05,3.2034]
[1777194204468,48.25,77998.95,0.0,-0.98419,1e-05,3.21754]
[1777194205469,48.24,78003.99,0.0,-0.98414,1e-05,3.2256]
[1777194210474,48.23,78005.8,0.0,-0.98416,1e-05,3.2236]
[1777194215479,48.21,78005.66,0.0,-0.98419,1e-05,3.2165]
[1777194220484,48.19,78005.95,0.0,-0.98422,1e-05,3.21185]
[1777194225490,48.18,78004.3,0.0,-0.98427,1e-05,3.20379]
[1777194230494,48.16,78004.18,0.0,-0.9843,1e-05,3.19855]
[1777194235499,48.16,78003.79,0.0,-0.9843,1e-05,3.1976]
[1777194240504,48.16,78002.99,0.0,-0.98431,1e-05,3.19712]
[1777194245927,48.15,78002.04,0.0,-0.98434,1e-05,3.19065]
[1777194251515,48.13,77998.77,0.0,-0.9844,1e-05,3.1799]
[1777194257423,48.11,77996.91,0.0,-0.98445,1e-05,3.17085]
[1777194261525,48.1,77991.81,0.0,-0.98453,1e-05,3.15802]
[1777194266530,48.09,77991.41,0.0,-0.98456,1e-05,3.15273]
[1777194272535,48.07,77992.32,0.0,-0.98459,1e-05,3.14732]
[1777194277542,48.06,77991.61,0.0,-0.98462,1e-05,3.1416]
[1777194282547,48.04,77991.64,0.0,-0.98464,1e-05,3.13723]
[1777194287552,48.03,77991.98,0.0,-0.98466,1e-05,3.13347]
[1777194292557,48.01,77992.08,0.0,-0.98469,1e-05,3.12932]
[1777194297562,48.0,77992.69,0.0,-0.98471,1e-05,3.12612]
[1777194302567,47.99,77992.91,0.0,-0.98473,1e-05,3.12226]
[1777194307784,47.97,77993.16,0.0,-0.98475,1e-05,3.11849]
[1777194312577,47.96,77998.67,0.0,-0.98472,1e-05,3.12408]
[1777194317582,47.95,77999.51,0.0,-0.98474,1e-05,3.12134]
[1777194320585,47.94,78008.12,0.0,-0.98466,1e-05,3.13408]
[1777194325590,47.92,78008.25,0.0,-0.98469,1e-05,3.13004]
[1777194330595,47.91,78008.43,0.0,-0.98471,1e-05,3.12611]
[1777194336558,47.89,78007.77,0.0,-0.98475,1e-05,3.11833]
[1777194341606,47.88,78008.15,0.0,-0.98477,1e-05,3.11487]
[1777194346612,47.87,78007.29,0.0,-0.9848,1e-05,3.10926]
[1777194351617,47.86,78007.46,0.0,-0.98483,1e-05,3.10552]
[1777194357623,47.84,78007.18,0.0,-0.98486,1e-05,3.10024]
[1777194362628,47.83,77999.49,0.0,-0.98495,1e-05,3.08275]
[1777194367633,47.82,77999.13,0.0,-0.98498,1e-05,3.07826]
[1777194375641,47.8,77999.79,0.0,-0.98501,1e-05,3.07323]
[1777194381647,47.78,77999.88,0.0,-0.98503,1e-05,3.06879]
[1777194386652,47.77,77999.44,0.0,-0.98506,1e-05,3.06425]
[1777194391657,47.76,77998.55,0.0,-0.9851,1e-05,3.0574]
[1777194396662,47.74,77993.0,0.0,-0.98517,1e-05,3.04404]
[1777194401667,47.73,77992.84,0.0,-0.98519,1e-05,3.04022]
[1777194406672,47.72,77990.6,0.0,-0.98523,1e-05,3.03282]
[1777194411677,47.71,77989.98,0.0,-0.98526,1e-05,3.02832]
[1777194417682,47.7,77990.27,0.0,-0.98528,1e-05,3.02476]
[1777194422688,47.71,77989.13,0.0,-0.98528,1e-05,3.02521]
[1777194423589,47.71,77989.13,0.0,-0.98527,1e-05,3.02571]
[1777194424595,47.71,77983.07,0.0,-0.98533,1e-05,3.0157]
[1777194429695,47.72,77981.22,0.0,-0.98533,1e-05,3.01503]
[1777194434700,47.72,77981.2,0.0,-0.98532,1e-05,3.0175]
[1777194439701,47.73,77981.68,0.0,-0.9853,1e-05,3.02081]
[1777194442708,47.74,77988.25,0.0,-0.98523,1e-05,3.03369]
[1777194446712,47.74,77994.07,0.0,-0.98516,1e-05,3.04569]
[1777194451717,47.75,77996.0,0.0,-0.98514,1e-05,3.04972]
[1777194456745,47.76,77995.37,0.0,-0.98513,1e-05,3.05084]
[1777194461750,47.77,77995.61,0.0,-0.98512,1e-05,3.05346]
[1777194466754,47.77,77995.98,0.0,-0.98511,1e-05,3.05504]
[1777194472760,47.77,77995.79,0.0,-0.98511,1e-05,3.05485]
[1777194478766,47.77,77994.35,0.0,-0.98512,1e-05,3.05247]
[1777194483771,47.77,77995.13,0.0,-0.98511,1e-05,3.05396]
[1777194488776,47.77,77996.26,0.0,-0.9851,1e-05,3.05606]
[1777194493781,47.77,77995.09,0.0,-0.98511,1e-05,3.05412]
[1777194498786,47.77,77992.23,0.0,-0.98514,1e-05,3.04927]
[1777194502790,47.77,77986.59,0.0,-0.98519,1e-05,3.03957]
[1777194508796,47.76,77986.03,0.0,-0.98522,1e-05,3.03541]
[1777194513803,47.74,77983.21,0.0,-0.98528,1e-05,3.02345]
[1777194519809,47.72,77982.7,0.0,-0.98532,1e-05,3.0161]
[1777194525815,47.7,77981.44,0.0,-0.98537,1e-05,3.00757]
[1777194530820,47.68,77980.01,0.0,-0.98541,1e-05,2.99988]
[1777194535826,47.67,77978.26,0.0,-0.98546,1e-05,2.99171]
[1777194540831,47.65,77976.11,0.0,-0.98551,1e-05,2.98297]
[1777194545836,47.63,77974.9,0.0,-0.98555,1e-05,2.97591]
[1777194551842,47.62,77974.23,0.0,-0.98559,1e-05,2.96888]
[1777194556847,47.6,77972.45,0.0,-0.98563,1e-05,2.96099]
[1777194561852,47.58,77968.66,0.0,-0.98569,1e-05,2.94978]
[1777194566857,47.57,77967.0,0.0,-0.98574,1e-05,2.9423]
[1777194571862,47.55,77970.1,0.0,-0.98574,1e-05,2.94148]
[1777194576867,47.54,77971.18,0.0,-0.98576,1e-05,2.93875]
[1777194581872,47.52,77971.83,0.0,-0.98577,1e-05,2.93531]
[1777194586877,47.51,77972.86,0.0,-0.98579,1e-05,2.93257]
[1777194591882,47.49,77973.11,0.0,-0.98581,1e-05,2.92854]
[1777194596796,47.48,77976.9,0.0,-0.9858,1e-05,2.93054]
[1777194601834,47.46,77980.02,0.0,-0.9858,1e-05,2.93139]
[1777194606872,47.45,77981.28,0.0,-0.98581,1e-05,2.92909]
[1777194611902,47.44,77981.67,0.0,-0.98583,1e-05,2.92535]
[1777194616907,47.42,77982.25,0.0,-0.98585,1e-05,2.92197]
[1777194621916,47.41,77982.83,0.0,-0.98587,1e-05,2.91863]
[1777194626921,47.39,77982.69,0.0,-0.9859,1e-05,2.9141]
[1777194631926,47.38,77982.99,0.0,-0.98592,1e-05,2.90885]
[1777194638669,47.36,77983.91,0.0,-0.98595,1e-05,2.90455]
[1777194643939,47.35,77984.03,0.0,-0.98597,1e-05,2.90061]
[1777194649945,47.33,77984.9,0.0,-0.98599,1e-05,2.89716]
[1777194656977,47.31,77984.92,0.0,-0.98602,1e-05,2.89151]
[1777194661984,47.3,77983.7,0.0,-0.98606,1e-05,2.88547]
[1777194666988,47.28,77984.08,0.0,-0.98607,1e-05,2.88218]
[1777194671993,47.27,77982.84,0.0,-0.98611,1e-05,2.87618]
[1777194676998,47.26,77983.06,0.0,-0.98613,1e-05,2.87271]
[1777194682003,47.25,77982.74,0.0,-0.98615,1e-05,2.86836]
[1777194687008,47.23,77982.77,0.0,-0.98617,1e-05,2.86466]
[1777194694015,47.22,77983.79,0.0,-0.9862,1e-05,2.85965]
[1777194699020,47.2,77983.63,0.0,-0.98622,1e-05,2.85572]
[1777194704026,47.19,77983.36,0.0,-0.98624,1e-05,2.85163]
[1777194709032,47.18,77983.28,0.0,-0.98626,1e-05,2.84793]
[1777194714037,47.17,77983.3,0.0,-0.98628,1e-05,2.8444]
[1777194718040,47.16,77988.93,0.0,-0.98625,1e-05,2.851]
[1777194724049,47.14,77990.55,0.0,-0.98626,1e-05,2.84943]
[1777194729054,47.13,77990.83,0.0,-0.98627,1e-05,2.84633]
[1777194734059,47.12,77990.76,0.0,-0.98629,1e-05,2.84271]
[1777194739064,47.11,77990.54,0.0,-0.98632,1e-05,2.83887]
[1777194744069,47.1,77990.03,0.0,-0.98634,1e-05,2.83458]
[1777194749074,47.09,77990.21,0.0,-0.98636,1e-05,2.83149]
[1777194755911,47.07,77990.35,0.0,-0.98639,1e-05,2.82553]
[1777194761086,47.06,77990.33,0.0,-0.98641,1e-05,2.8222]
[1777194766091,47.05,77990.43,0.0,-0.98643,1e-05,2.8191]
[1777194772102,47.04,77990.54,0.0,-0.98645,1e-05,2.8154]
[1777194778068,47.02,77990.3,0.0,-0.98647,1e-05,2.81117]
[1777194783104,47.01,77990.36,0.0,-0.98649,1e-05,2.80813]
[1777194788118,47.0,77990.7,0.0,-0.9865,1e-05,2.80556]
[1777194793123,46.99,77991.84,0.0,-0.98651,1e-05,2.80434]
[1777194798128,46.98,77992.16,0.0,-0.98652,1e-05,2.8018]
[1777194802132,46.97,77997.74,0.0,-0.98649,1e-05,2.80861]
[1777194807137,46.96,77997.55,0.0,-0.9865,1e-05,2.8052]
[1777194812142,46.95,77999.55,0.0,-0.98651,1e-05,2.80394]
[1777194817147,46.94,77999.14,0.0,-0.98653,1e-05,2.80021]
[1777194822152,46.93,77998.2,0.0,-0.98656,1e-05,2.79563]
[1777194827156,46.92,77998.17,0.0,-0.98657,1e-05,2.79262]
[1777194832161,46.91,77997.55,0.0,-0.9866,1e-05,2.78864]
[1777194837166,46.9,77997.56,0.0,-0.98661,1e-05,2.78576]
[1777194842171,46.89,78000.38,0.0,-0.9866,1e-05,2.78753]
[1777194847176,46.88,78000.19,0.0,-0.98662,1e-05,2.78434]
[1777194852181,46.87,77999.3,0.0,-0.98664,1e-05,2.78002]
[1777194857186,46.86,77999.39,0.0,-0.98666,1e-05,2.77735]
[1777194862191,46.85,78001.08,0.0,-0.98666,1e-05,2.77736]
[1777194867196,46.84,78001.33,0.0,-0.98667,1e-05,2.77499]
[1777194872202,46.84,78000.83,0.0,-0.9867,1e-05,2.76994]
[1777194877208,46.83,78000.85,0.0,-0.98671,1e-05,2.76728]
[1777194883214,46.82,78000.69,0.0,-0.98673,1e-05,2.76381]
[1777194888219,46.81,78000.98,0.0,-0.98674,1e-05,2.76163]
[1777194893224,46.8,78000.88,0.0,-0.98676,1e-05,2.75884]
[1777194898229,46.79,78003.79,0.0,-0.98675,1e-05,2.76103]
[1777194903234,46.78,78004.62,0.0,-0.98676,1e-05,2.75979]
[1777194908238,46.77,78005.2,0.0,-0.98676,1e-05,2.75815]
[1777194913243,46.76,78005.49,0.0,-0.98678,1e-05,2.75604]
[1777194918248,46.75,78005.33,0.0,-0.98679,1e-05,2.75323]
[1777194923253,46.75,78005.14,0.0,-0.98681,1e-05,2.75039]
[1777194928258,46.74,78005.18,0.0,-0.98682,1e-05,2.74796]
[1777194933263,46.73,78004.49,0.0,-0.98685,1e-05,2.74292]
[1777194938268,46.72,78004.27,0.0,-0.98686,1e-05,2.74013]
[1777194944231,46.71,78004.19,0.0,-0.98688,1e-05,2.73714]
[1777194949267,46.7,78005.05,0.0,-0.98689,1e-05,2.73617]
[1777194955287,46.69,78004.9,0.0,-0.9869,1e-05,2.73312]
[1777194960925,46.68,78004.62,0.0,-0.98692,1e-05,2.72988]
[1777194966298,46.68,77999.98,0.0,-0.98697,1e-05,2.72006]
[1777194972304,46.67,78005.22,0.0,-0.98694,1e-05,2.72596]
[1777194977309,46.66,78006.68,0.0,-0.98694,1e-05,2.72609]
[1777194983315,46.65,78008.46,0.0,-0.98694,1e-05,2.72629]
[1777194989321,46.64,78010.08,0.0,-0.98694,1e-05,2.72625]
[1777194994326,46.63,78009.55,0.0,-0.98697,1e-05,2.7217]
[1777194999331,46.63,78007.83,0.0,-0.98699,1e-05,2.71669]
[1777195004335,46.62,78007.0,0.0,-0.98701,1e-05,2.71321]
[1777195009340,46.61,78006.06,0.0,-0.98703,1e-05,2.70956]
[1777195014345,46.61,78005.54,0.0,-0.98705,1e-05,2.70665]
[1777195019350,46.6,78005.47,0.0,-0.98706,1e-05,2.70491]
[1777195025356,46.59,78000.49,0.0,-0.98712,1e-05,2.69401]
[1777195030361,46.58,77999.67,0.0,-0.98713,1e-05,2.69076]
[1777195035366,46.58,77996.55,0.0,-0.98717,1e-05,2.68383]
[1777195040371,46.57,77996.43,0.0,-0.98718,1e-05,2.6818]
[1777195046377,46.56,77995.8,0.0,-0.9872,1e-05,2.67861]
[1777195052383,46.56,77996.2,0.0,-0.98722,1e-05,2.67568]
[1777195057388,46.55,77996.67,0.0,-0.98722,1e-05,2.67468]
[1777195062393,46.54,77997.24,0.0,-0.98723,1e-05,2.67386]
[1777195068399,46.54,77997.4,0.0,-0.98724,1e-05,2.67203]
[1777195073404,46.53,77997.42,0.0,-0.98725,1e-05,2.67035]
[1777195078409,46.53,78001.47,0.0,-0.98722,1e-05,2.67515]
[1777195083414,46.52,78000.94,0.0,-0.98723,1e-05,2.67257]
[1777195089420,46.51,78003.0,0.0,-0.98723,1e-05,2.67382]
[1777195094425,46.51,78005.26,0.0,-0.98722,1e-05,2.67572]
[1777195099430,46.5,78004.98,0.0,-0.98723,1e-05,2.67355]
[1777195104435,46.49,78004.55,0.0,-0.98724,1e-05,2.67114]
[1777195110393,46.49,78004.38,0.0,-0.98726,1e-05,2.66884]
[1777195115428,46.48,78004.3,0.0,-0.98727,1e-05,2.66562]
[1777195120451,46.48,78004.06,0.0,-0.98728,1e-05,2.66361]
[1777195128459,46.47,78003.11,0.0,-0.98731,1e-05,2.65951]
[1777195133464,46.46,78002.02,0.0,-0.98732,1e-05,2.65618]
[1777195142203,46.45,78002.02,0.0,-0.98734,1e-05,2.65342]
[1777195148479,46.45,78001.89,0.0,-0.98735,1e-05,2.65141]
[1777195154708,46.44,77998.66,0.0,-0.98739,1e-05,2.64445]
[1777195160490,46.43,77999.28,0.0,-0.98739,1e-05,2.64372]
[1777195166495,46.43,77999.54,0.0,-0.9874,1e-05,2.64244]
[1777195171500,46.42,77999.58,0.0,-0.98741,1e-05,2.63968]
[1777195175504,46.42,77993.31,0.0,-0.98747,1e-05,2.62854]
[1777195180509,46.42,77993.73,0.0,-0.98747,1e-05,2.62817]
[1777195185514,46.41,77993.34,0.0,-0.98749,1e-05,2.62602]
[1777195189518,46.41,77986.82,0.0,-0.98755,1e-05,2.61463]
[1777195194523,46.4,77986.23,0.0,-0.98756,1e-05,2.61255]
[1777195200034,46.4,77986.82,0.0,-0.98756,1e-05,2.61211]
[1777195204533,46.4,77992.58,0.0,-0.98752,1e-05,2.62036]
[1777195209538,46.39,77992.75,0.0,-0.98752,1e-05,2.61943]
[1777195213542,46.39,77999.74,0.0,-0.98747,1e-05,2.62961]
[1777195217546,46.38,78006.93,0.0,-0.98741,1e-05,2.64006]
[1777195222551,46.38,78006.68,0.0,-0.98742,1e-05,2.63828]
[1777195227556,46.38,78006.17,0.0,-0.98743,1e-05,2.63612]
[1777195232561,46.37,78007.61,0.0,-0.98743,1e-05,2.63565]
[1777195238567,46.37,78006.63,0.0,-0.98745,1e-05,2.63251]
[1777195243572,46.36,78006.76,0.0,-0.98746,1e-05,2.6314]
[1777195248577,46.36,78006.15,0.0,-0.98747,1e-05,2.62915]
[1777195253582,46.35,78004.48,0.0,-0.98749,1e-05,2.62521]
[1777195258587,46.35,78004.5,0.0,-0.9875,1e-05,2.62401]
[1777195263592,46.34,78005.58,0.0,-0.9875,1e-05,2.62453]
[1777195268597,46.34,78004.88,0.0,-0.98751,1e-05,2.62221]
[1777195273602,46.34,78004.81,0.0,-0.98752,1e-05,2.6209]
[1777195279583,46.33,78006.34,0.0,-0.98751,1e-05,2.62191]
[1777195284615,46.33,78006.67,0.0,-0.98751,1e-05,2.62124]
[1777195289620,46.32,78005.33,0.0,-0.98753,1e-05,2.61793]
[1777195294625,46.32,78004.94,0.0,-0.98755,1e-05,2.61473]
[1777195300630,46.31,78004.66,0.0,-0.98756,1e-05,2.61295]
[1777195305635,46.31,78004.59,0.0,-0.98756,1e-05,2.61174]
[1777195310640,46.31,78004.28,0.0,-0.98757,1e-05,2.61015]
[1777195316842,46.3,78004.44,0.0,-0.98758,1e-05,2.60911]
[1777195322652,46.3,78004.55,0.0,-0.98759,1e-05,2.60799]
[1777195327657,46.29,78004.68,0.0,-0.98759,1e-05,2.60714]
[1777195333543,46.29,78004.81,0.0,-0.9876,1e-05,2.6061]
[1777195338668,46.29,78001.56,0.0,-0.98763,1e-05,2.59992]
[1777195345040,46.28,78001.52,0.0,-0.98764,1e-05,2.59868]
[1777195351082,46.28,78001.47,0.0,-0.98765,1e-05,2.59604]
[1777195356686,46.27,78002.06,0.0,-0.98765,1e-05,2.59583]
[1777195361691,46.27,78004.35,0.0,-0.98764,1e-05,2.5985]
[1777195367697,46.27,78003.69,0.0,-0.98765,1e-05,2.59631]
[1777195373706,46.26,78003.52,0.0,-0.98766,1e-05,2.59492]
[1777195378711,46.26,78003.73,0.0,-0.98766,1e-05,2.59433]
[1777195383716,46.26,78006.11,0.0,-0.98764,1e-05,2.59717]
[1777195388721,46.25,78008.55,0.0,-0.98763,1e-05,2.60007]
[1777195394727,46.25,78005.03,0.0,-0.98766,1e-05,2.59336]
[1777195399732,46.25,78004.83,0.0,-0.98767,1e-05,2.59214]
[1777195404737,46.24,78004.38,0.0,-0.98768,1e-05,2.59052]
[1777195409742,46.24,78004.02,0.0,-0.98769,1e-05,2.58908]
[1777195415748,46.24,78003.95,0.0,-0.9877,1e-05,2.58652]
[1777195420753,46.23,78003.91,0.0,-0.98771,1e-05,2.58561]
[1777195425758,46.23,78003.65,0.0,-0.98771,1e-05,2.58437]
[1777195430764,46.23,78003.49,0.0,-0.98772,1e-05,2.58329]
[1777195436678,46.22,78003.45,0.0,-0.98772,1e-05,2.58226]
[1777195441713,46.22,78003.43,0.0,-0.98773,1e-05,2.58142]
[1777195446748,46.22,78004.39,0.0,-0.98772,1e-05,2.58213]
[1777195451784,46.22,78004.23,0.0,-0.98773,1e-05,2.58108]
[1777195457791,46.21,78004.43,0.0,-0.98773,1e-05,2.58044]
[1777195462796,46.21,78003.2,0.0,-0.98775,1e-05,2.57772]
[1777195468802,46.21,78002.96,0.0,-0.98776,1e-05,2.57645]
[1777195473807,46.2,78002.95,0.0,-0.98777,1e-05,2.57429]
[1777195478812,46.2,78002.88,0.0,-0.98777,1e-05,2.57346]
[1777195483817,46.2,78004.1,0.0,-0.98776,1e-05,2.57464]
[1777195488821,46.2,78004.1,0.0,-0.98777,1e-05,2.57391]
[1777195494664,46.19,78004.08,0.0,-0.98777,1e-05,2.57304]
[1777195499832,46.19,78003.65,0.0,-0.98778,1e-05,2.57163]
[1777195506168,46.19,78003.45,0.0,-0.98779,1e-05,2.57049]
[1777195511210,46.19,78003.05,0.0,-0.98779,1e-05,2.56917]
[1777195516849,46.18,78002.84,0.0,-0.9878,1e-05,2.56804]
[1777195521854,46.18,78002.83,0.0,-0.9878,1e-05,2.56736]
[1777195526859,46.18,78002.75,0.0,-0.98781,1e-05,2.56657]
[1777195532359,46.18,78002.92,0.0,-0.98782,1e-05,2.5648]
[1777195537394,46.17,78003.04,0.0,-0.98782,1e-05,2.56435]
[1777195542874,46.17,78003.05,0.0,-0.98782,1e-05,2.56362]
[1777195548880,46.17,78002.99,0.0,-0.98783,1e-05,2.56277]
[1777195555887,46.17,78000.88,0.0,-0.98785,1e-05,2.55863]
[1777195560892,46.16,78001.18,0.0,-0.98785,1e-05,2.55852]
[1777195565897,46.16,78004.05,0.0,-0.98783,1e-05,2.56244]
[1777195570902,46.16,78003.85,0.0,-0.98784,1e-05,2.56151]
[1777195575907,46.16,78003.22,0.0,-0.98784,1e-05,2.55992]
[1777195579911,46.16,78013.28,0.0,-0.98776,1e-05,2.5753]
[1777195585917,46.15,78016.66,0.0,-0.98774,1e-05,2.57971]
[1777195590922,46.15,78016.42,0.0,-0.98774,1e-05,2.57858]
[1777195595927,46.15,78014.68,0.0,-0.98777,1e-05,2.57372]
[1777195600932,46.14,78014.0,0.0,-0.98778,1e-05,2.57196]
[1777195606884,46.14,78013.44,0.0,-0.98779,1e-05,2.57025]
[1777195611920,46.14,78017.48,0.0,-0.98776,1e-05,2.57592]
[1777195616950,46.14,78017.44,0.0,-0.98776,1e-05,2.57516]
[1777195621955,46.13,78016.96,0.0,-0.98777,1e-05,2.57371]
[1777195624958,46.13,78022.02,0.0,-0.98773,1e-05,2.58129]
[1777195626960,46.13,78027.7,0.0,-0.98768,1e-05,2.58998]
[1777195632966,46.13,78028.83,0.0,-0.98768,1e-05,2.59077]
[1777195637971,46.13,78031.36,0.0,-0.98766,1e-05,2.59396]
[1777195638972,46.13,78037.22,0.0,-0.98761,1e-05,2.60309]
[1777195643977,46.12,78033.28,0.0,-0.98765,1e-05,2.5959]
[1777195648982,46.12,78029.57,0.0,-0.98769,1e-05,2.58914]
[1777195653987,46.12,78030.38,0.0,-0.98769,1e-05,2.58819]
[1777195658992,46.11,78032.52,0.0,-0.98768,1e-05,2.59077]
[1777195663997,46.11,78033.85,0.0,-0.98767,1e-05,2.59204]
[1777195669002,46.11,78031.14,0.0,-0.9877,1e-05,2.58692]
[1777195675012,46.1,78030.93,0.0,-0.98771,1e-05,2.58563]
[1777195681018,46.1,78031.55,0.0,-0.98771,1e-05,2.58569]
[1777195687026,46.1,78026.75,0.0,-0.98775,1e-05,2.57719]
[1777195692031,46.1,78024.94,0.0,-0.98777,1e-05,2.57364]
[1777195697036,46.09,78021.95,0.0,-0.9878,1e-05,2.56825]
[1777195703042,46.09,78014.74,0.0,-0.98786,1e-05,2.55618]
[1777195705044,46.09,78009.23,0.0,-0.98791,1e-05,2.54734]
[1777195710049,46.09,78009.68,0.0,-0.98791,1e-05,2.54759]
[1777195715054,46.09,77998.63,0.0,-0.98801,1e-05,2.5285]
[1777195721060,46.09,77995.93,0.0,-0.98804,1e-05,2.52399]
[1777195726065,46.09,77997.98,0.0,-0.98802,1e-05,2.52692]
[1777195731070,46.08,77998.36,0.0,-0.98802,1e-05,2.52723]
[1777195736075,46.08,77996.39,0.0,-0.98804,1e-05,2.5239]
[1777195741080,46.08,77996.75,0.0,-0.98803,1e-05,2.52422]
[1777195746085,46.08,77997.62,0.0,-0.98803,1e-05,2.52532]
[1777195753092,46.08,77995.92,0.0,-0.98804,1e-05,2.52234]
[1777195758097,46.08,78000.32,0.0,-0.98801,1e-05,2.52894]
[1777195763102,46.08,78001.27,0.0,-0.988,1e-05,2.53013]
[1777195769108,46.08,78001.81,0.0,-0.988,1e-05,2.5306]
[1777195775063,46.08,78001.85,0.0,-0.98801,1e-05,2.52893]
[1777195780120,46.08,78000.45,0.0,-0.98802,1e-05,2.52647]
[1777195785124,46.07,78000.62,0.0,-0.98802,1e-05,2.52648]
[1777195790129,46.07,78000.55,0.0,-0.98802,1e-05,2.5261]
[1777195795134,46.07,78000.86,0.0,-0.98802,1e-05,2.52634]
[1777195800139,46.07,78000.71,0.0,-0.98802,1e-05,2.52584]
[1777195805144,46.07,78001.18,0.0,-0.98802,1e-05,2.52631]
[1777195810149,46.07,78001.26,0.0,-0.98802,1e-05,2.52618]
[1777195815154,46.07,78001.05,0.0,-0.98803,1e-05,2.52559]
[1777195820159,46.07,78000.42,0.0,-0.98803,1e-05,2.52437]
[1777195823162,46.07,77994.78,0.0,-0.98808,1e-05,2.51546]
[1777195826164,46.07,77988.49,0.0,-0.98813,1e-05,2.50561]
[1777195831169,46.07,77985.61,0.0,-0.98816,1e-05,2.49971]
[1777195836174,46.07,77989.52,0.0,-0.98813,1e-05,2.50571]
[1777195841179,46.07,77991.58,0.0,-0.98812,1e-05,2.5088]
[1777195846184,46.07,77992.37,0.0,-0.98811,1e-05,2.50991]
[1777195851189,46.07,77993.22,0.0,-0.9881,1e-05,2.51111]
[1777195856194,46.07,77993.52,0.0,-0.9881,1e-05,2.51145]
[1777195861199,46.06,77993.44,0.0,-0.9881,1e-05,2.51117]
[1777195866204,46.06,77993.94,0.0,-0.9881,1e-05,2.51182]
[1777195871209,46.06,77994.73,0.0,-0.98809,1e-05,2.51292]
[1777195876213,46.06,77992.13,0.0,-0.98812,1e-05,2.50876]
[1777195881218,46.06,77988.76,0.0,-0.98814,1e-05,2.50343]
[1777195883220,46.06,77983.23,0.0,-0.98819,1e-05,2.49487]
[1777195888225,46.06,77983.51,0.0,-0.98819,1e-05,2.49531]
[1777195895232,46.06,77984.27,0.0,-0.98819,1e-05,2.49511]
[1777195900237,46.06,77984.52,0.0,-0.98819,1e-05,2.4955]
[1777195905242,46.06,77984.76,0.0,-0.98818,1e-05,2.49587]
[1777195910247,46.06,77984.97,0.0,-0.98818,1e-05,2.49619]
[1777195915252,46.06,77985.92,0.0,-0.98817,1e-05,2.49766]
[1777195920257,46.08,77986.0,0.0,-0.98815,1e-05,2.50134]
[1777195925262,46.09,77986.2,0.0,-0.98813,1e-05,2.50517]
[1777195931268,46.1,77985.83,0.0,-0.98811,1e-05,2.50879]
[1777195936273,46.11,77981.13,0.0,-0.98813,1e-05,2.50498]
[1777195942232,46.13,77980.39,0.0,-0.98812,1e-05,2.50801]
[1777195947267,46.14,77976.83,0.0,-0.98813,1e-05,2.50598]
[1777195952292,46.15,77973.56,0.0,-0.98814,1e-05,2.50303]
[1777195957297,46.17,77970.22,0.0,-0.98815,1e-05,2.50136]
[1777195962302,46.18,77967.98,0.0,-0.98815,1e-05,2.5014]
[1777195968093,46.19,77967.39,0.0,-0.98813,1e-05,2.50467]
[1777195973313,46.21,77965.47,0.0,-0.98813,1e-05,2.50516]
[1777195979319,46.22,77965.14,0.0,-0.98811,1e-05,2.50878]
[1777195984324,46.23,77959.2,0.0,-0.98814,1e-05,2.503]
[1777195989329,46.24,77954.78,0.0,-0.98816,1e-05,2.49968]
[1777195993334,46.25,77962.47,0.0,-0.98808,1e-05,2.51432]
[1777195998624,46.27,77962.72,0.0,-0.98806,1e-05,2.51806]
[1777196004345,46.28,77964.11,0.0,-0.98802,1e-05,2.52418]
[1777196009350,46.29,77966.2,0.0,-0.98799,1e-05,2.53067]
[1777196014355,46.3,77967.35,0.0,-0.98797,1e-05,2.53426]
[1777196019360,46.31,77969.97,0.0,-0.98793,1e-05,2.54149]
[1777196024365,46.32,77971.17,0.0,-0.9879,1e-05,2.54647]
[1777196029370,46.34,77972.75,0.0,-0.98787,1e-05,2.55198]
[1777196034375,46.35,77971.74,0.0,-0.98786,1e-05,2.55342]
[1777196039380,46.36,77970.66,0.0,-0.98786,1e-05,2.55473]
[1777196044385,46.37,77967.9,0.0,-0.98786,1e-05,2.55342]
[1777196049390,46.38,77968.06,0.0,-0.98785,1e-05,2.55664]
[1777196054395,46.39,77967.54,0.0,-0.98783,1e-05,2.55879]
[1777196061402,46.4,77966.13,0.0,-0.98782,1e-05,2.56069]
[1777196066407,46.41,77965.08,0.0,-0.98782,1e-05,2.56197]
[1777196071412,46.42,77964.84,0.0,-0.98781,1e-05,2.5631]
[1777196076417,46.43,77964.27,0.0,-0.9878,1e-05,2.5651]
[1777196081422,46.44,77963.64,0.0,-0.98779,1e-05,2.56697]
[1777196087428,46.45,77963.38,0.0,-0.98777,1e-05,2.56998]
[1777196092433,46.46,77963.05,0.0,-0.98776,1e-05,2.57227]
[1777196097438,46.47,77962.43,0.0,-0.98775,1e-05,2.5741]
[1777196102443,46.48,77962.43,0.0,-0.98773,1e-05,2.57688]
[1777196108402,46.5,77962.16,0.0,-0.98772,1e-05,2.57974]
[1777196113454,46.51,77962.05,0.0,-0.9877,1e-05,2.58229]
[1777196119146,46.52,77962.41,0.0,-0.98768,1e-05,2.5861]
[1777196124466,46.53,77959.85,0.0,-0.98769,1e-05,2.58474]
[1777196131473,46.54,77962.72,0.0,-0.98765,1e-05,2.59157]
[1777196136478,46.55,77962.41,0.0,-0.98764,1e-05,2.59366]
[1777196143485,46.56,77962.29,0.0,-0.98762,1e-05,2.59709]
[1777196149360,46.57,77962.27,0.0,-0.9876,1e-05,2.60012]
[1777196154723,46.58,77962.27,0.0,-0.98759,1e-05,2.60264]
[1777196160502,46.59,77962.68,0.0,-0.98757,1e-05,2.60629]
[1777196166507,46.6,77962.46,0.0,-0.98755,1e-05,2.60889]
[1777196172513,46.61,77960.92,0.0,-0.98755,1e-05,2.6094]
[1777196177518,46.62,77961.12,0.0,-0.98754,1e-05,2.61214]
[1777196182523,46.63,77961.23,0.0,-0.98752,1e-05,2.61471]
[1777196189647,46.64,77961.41,0.0,-0.9875,1e-05,2.61833]
[1777196195536,46.65,77961.63,0.0,-0.98749,1e-05,2.62008]
[1777196200541,46.66,77961.27,0.0,-0.98748,1e-05,2.62183]
[1777196205546,46.66,77962.88,0.0,-0.98746,1e-05,2.62671]
[1777196211552,46.67,77965.26,0.0,-0.98742,1e-05,2.63319]
[1777196216557,46.68,77967.17,0.0,-0.98739,1e-05,2.63844]
[1777196221562,46.69,77967.22,0.0,-0.98738,1e-05,2.6407]
[1777196226567,46.7,77969.26,0.0,-0.98735,1e-05,2.64607]
[1777196231572,46.7,77969.45,0.0,-0.98734,1e-05,2.64847]
[1777196236577,46.71,77969.97,0.0,-0.98732,1e-05,2.65137]
[1777196242583,46.72,77966.52,0.0,-0.98734,1e-05,2.64835]
[1777196247588,46.73,77965.54,0.0,-0.98733,1e-05,2.64886]
[1777196252593,46.73,77965.04,0.0,-0.98733,1e-05,2.64869]
[1777196257598,46.74,77964.05,0.0,-0.98733,1e-05,2.64919]
[1777196262603,46.75,77963.74,0.0,-0.98732,1e-05,2.65073]
[1777196267608,46.76,77963.59,0.0,-0.98731,1e-05,2.65253]
[1777196268609,46.76,77952.95,0.0,-0.9874,1e-05,2.63597]
[1777196270543,46.76,77948.57,0.0,-0.98743,1e-05,2.63028]
[1777196275571,46.77,77947.91,0.0,-0.98743,1e-05,2.63143]
[1777196280606,46.78,77949.08,0.0,-0.9874,1e-05,2.63548]
[1777196285626,46.78,77950.51,0.0,-0.98738,1e-05,2.63988]
[1777196291632,46.79,77950.59,0.0,-0.98736,1e-05,2.64254]
[1777196298639,46.8,77949.58,0.0,-0.98736,1e-05,2.64385]
[1777196303644,46.81,77948.39,0.0,-0.98736,1e-05,2.64404]
[1777196308649,46.82,77946.51,0.0,-0.98736,1e-05,2.64311]
[1777196313654,46.82,77945.63,0.0,-0.98736,1e-05,2.64234]
[1777196318659,46.83,77941.96,0.0,-0.98738,1e-05,2.6386]
[1777196323664,46.84,77943.5,0.0,-0.98736,1e-05,2.64313]
[1777196328669,46.85,77945.34,0.0,-0.98733,1e-05,2.64812]
[1777196333674,46.85,77946.23,0.0,-0.98731,1e-05,2.65155]
[1777196338679,46.86,77948.16,0.0,-0.98728,1e-05,2.65661]
[1777196343684,46.87,77947.48,0.0,-0.98728,1e-05,2.65746]
[1777196351099,46.88,77948.13,0.0,-0.98726,1e-05,2.66119]
[1777196357697,46.88,77949.08,0.0,-0.98724,1e-05,2.66534]
[1777196362702,46.89,77945.97,0.0,-0.98725,1e-05,2.66225]
[1777196367707,46.9,77945.69,0.0,-0.98725,1e-05,2.66366]
[1777196372712,46.9,77941.55,0.0,-0.98728,1e-05,2.65751]
[1777196377717,46.91,77942.2,0.0,-0.98726,1e-05,2.66045]
[1777196382722,46.92,77941.61,0.0,-0.98726,1e-05,2.66141]
[1777196387727,46.92,77944.97,0.0,-0.98722,1e-05,2.66866]
[1777196393404,46.93,77945.32,0.0,-0.9872,1e-05,2.67137]
[1777196398739,46.94,77946.35,0.0,-0.98718,1e-05,2.67481]
[1777196403744,46.94,77946.87,0.0,-0.98717,1e-05,2.67739]
[1777196408749,46.95,77949.16,0.0,-0.98714,1e-05,2.6828]
[1777196413754,46.96,77949.83,0.0,-0.98712,1e-05,2.68555]
[1777196418759,46.96,77949.54,0.0,-0.98712,1e-05,2.68676]
[1777196423764,46.97,77949.18,0.0,-0.98711,1e-05,2.68782]
[1777196428769,46.97,77949.6,0.0,-0.9871,1e-05,2.69013]
[1777196434690,46.98,77948.22,0.0,-0.98711,1e-05,2.68842]
[1777196439725,46.98,77944.93,0.0,-0.98713,1e-05,2.68477]
[1777196444761,46.99,77944.83,0.0,-0.98712,1e-05,2.68626]
[1777196447782,46.99,77938.21,0.0,-0.98717,1e-05,2.67665]
[1777196453795,47.0,77933.09,0.0,-0.9872,1e-05,2.67056]
[1777196455797,47.0,77927.48,0.0,-0.98725,1e-05,2.66232]
[1777196460802,47.01,77923.68,0.0,-0.98727,1e-05,2.65809]
[1777196465807,47.02,77925.57,0.0,-0.98724,1e-05,2.66295]
[1777196469811,47.02,77936.41,0.0,-0.98714,1e-05,2.68253]
[1777196474816,47.03,77940.89,0.0,-0.98709,1e-05,2.69175]
[1777196479821,47.04,77940.57,0.0,-0.98708,1e-05,2.69281]
[1777196484826,47.04,77940.64,0.0,-0.98707,1e-05,2.69449]
[1777196489831,47.05,77940.2,0.0,-0.98707,1e-05,2.69533]
[1777196494836,47.05,77939.49,0.0,-0.98707,1e-05,2.6943]
[1777196499841,47.06,77937.49,0.0,-0.98708,1e-05,2.69262]
[1777196504846,47.06,77930.4,0.0,-0.98713,1e-05,2.68282]
[1777196509851,47.07,77926.24,0.0,-0.98716,1e-05,2.6778]
[1777196515857,47.08,77926.76,0.0,-0.98714,1e-05,2.68064]
[1777196521863,47.08,77928.2,0.0,-0.98712,1e-05,2.68492]
[1777196526868,47.09,77932.09,0.0,-0.98708,1e-05,2.69274]
[1777196532874,47.09,77932.7,0.0,-0.98706,1e-05,2.69558]
[1777196537879,47.1,77932.51,0.0,-0.98706,1e-05,2.69679]
[1777196542884,47.1,77932.94,0.0,-0.98704,1e-05,2.69898]
[1777196547889,47.11,77930.71,0.0,-0.98705,1e-05,2.6969]
[1777196553895,47.12,77930.41,0.0,-0.98705,1e-05,2.69676]
[1777196558900,47.12,77927.66,0.0,-0.98707,1e-05,2.69384]
[1777196563905,47.13,77925.41,0.0,-0.98708,1e-05,2.69178]
[1777196568910,47.13,77919.6,0.0,-0.98712,1e-05,2.684]
[1777196575674,47.14,77919.59,0.0,-0.98711,1e-05,2.68621]
[1777196580922,47.15,77919.53,0.0,-0.9871,1e-05,2.68769]
[1777196585927,47.15,77921.4,0.0,-0.98708,1e-05,2.69223]
[1777196590932,47.16,77923.26,0.0,-0.98705,1e-05,2.69674]
[1777196595936,47.16,77923.36,0.0,-0.98704,1e-05,2.69838]
[1777196601857,47.17,77925.79,0.0,-0.98701,1e-05,2.70398]
[1777196602863,47.17,77938.92,0.0,-0.9869,1e-05,2.72546]
[1777196603870,47.17,77949.16,0.0,-0.9868,1e-05,2.74234]
[1777196608949,47.17,77949.87,0.0,-0.98679,1e-05,2.74457]
[1777196613954,47.18,77948.6,0.0,-0.9868,1e-05,2.74213]
[1777196618959,47.18,77950.85,0.0,-0.98678,1e-05,2.7469]
[1777196620961,47.18,77961.84,0.0,-0.98668,1e-05,2.76527]
[1777196624965,47.18,77966.95,0.0,-0.98663,1e-05,2.77436]
[1777196630971,47.19,77970.08,0.0,-0.98659,1e-05,2.78047]
[1777196635976,47.19,77971.76,0.0,-0.98657,1e-05,2.78402]
[1777196640981,47.19,77972.59,0.0,-0.98656,1e-05,2.78613]
[1777196646987,47.19,77974.21,0.0,-0.98654,1e-05,2.78965]
[1777196651992,47.2,77976.49,0.0,-0.98652,1e-05,2.7941]
[1777196656997,47.2,77977.28,0.0,-0.98651,1e-05,2.79606]
[1777196662002,47.2,77979.64,0.0,-0.98648,1e-05,2.80059]
[1777196667009,47.2,77980.27,0.0,-0.98647,1e-05,2.80223]
[1777196672014,47.2,77980.33,0.0,-0.98648,1e-05,2.80062]
[1777196677019,47.2,77979.15,0.0,-0.9865,1e-05,2.79791]
[1777196682024,47.2,77975.21,0.0,-0.98654,1e-05,2.7907]
[1777196687029,47.2,77975.62,0.0,-0.98654,1e-05,2.79072]
[1777196692034,47.19,77975.27,0.0,-0.98654,1e-05,2.78949]
[1777196697039,47.19,77975.08,0.0,-0.98655,1e-05,2.78854]
[1777196702044,47.19,77975.01,0.0,-0.98655,1e-05,2.78776]
[1777196707049,47.19,77973.87,0.0,-0.98657,1e-05,2.78527]
[1777196712054,47.18,77971.98,0.0,-0.98659,1e-05,2.78156]
[1777196717059,47.18,77970.91,0.0,-0.9866,1e-05,2.77923]
[1777196722064,47.18,77970.03,0.0,-0.98661,1e-05,2.77723]
[1777196727069,47.18,77965.24,0.0,-0.98666,1e-05,2.76883]
[1777196732074,47.18,77964.66,0.0,-0.98667,1e-05,2.76595]
[1777196737806,47.18,77964.59,0.0,-0.98667,1e-05,2.76531]
[1777196743085,47.17,77963.83,0.0,-0.98668,1e-05,2.76363]
[1777196748090,47.17,77963.02,0.0,-0.98669,1e-05,2.76189]
[1777196753095,47.17,77951.5,0.0,-0.9868,1e-05,2.74267]
[1777196754096,47.17,77946.16,0.0,-0.98685,1e-05,2.73393]
[1777196759101,47.17,77950.07,0.0,-0.98681,1e-05,2.74011]
[1777196764106,47.17,77954.27,0.0,-0.98678,1e-05,2.74673]
[1777196769111,47.17,77953.76,0.0,-0.98678,1e-05,2.74562]
[1777196775064,47.17,77953.08,0.0,-0.98679,1e-05,2.74419]
[1777196780122,47.17,77952.26,0.0,-0.9868,1e-05,2.7426]
[1777196785132,47.17,77952.0,0.0,-0.9868,1e-05,2.74194]
[1777196791137,47.17,77952.22,0.0,-0.98681,1e-05,2.74056]
[1777196796142,47.16,77950.62,0.0,-0.98682,1e-05,2.73773]
[1777196801147,47.16,77953.79,0.0,-0.9868,1e-05,2.7427]
[1777196806152,47.16,77953.4,0.0,-0.9868,1e-05,2.74183]
[1777196811157,47.16,77952.82,0.0,-0.98681,1e-05,2.74066]
[1777196816162,47.16,77952.48,0.0,-0.98681,1e-05,2.73988]
[1777196821167,47.16,77951.8,0.0,-0.98682,1e-05,2.73857]
[1777196826172,47.16,77950.79,0.0,-0.98683,1e-05,2.73673]
[1777196831177,47.16,77947.04,0.0,-0.98686,1e-05,2.73045]
[1777196836182,47.16,77943.31,0.0,-0.9869,1e-05,2.7243]
[1777196841186,47.16,77941.45,0.0,-0.98691,1e-05,2.72123]
[1777196846191,47.16,77942.21,0.0,-0.98691,1e-05,2.7224]
[1777196851196,47.16,77942.61,0.0,-0.98691,1e-05,2.72151]
[1777196856201,47.16,77942.34,0.0,-0.98691,1e-05,2.72102]
[1777196861206,47.16,77943.2,0.0,-0.98691,1e-05,2.72235]
[1777196866211,47.16,77938.4,0.0,-0.98695,1e-05,2.71452]
[1777196871216,47.16,77937.54,0.0,-0.98696,1e-05,2.71315]
[1777196875220,47.16,77944.69,0.0,-0.98689,1e-05,2.7247]
[1777196880225,47.16,77945.42,0.0,-0.98689,1e-05,2.7258]
[1777196885236,47.16,77950.19,0.0,-0.98685,1e-05,2.73344]
[1777196890241,47.16,77950.06,0.0,-0.98685,1e-05,2.73308]
[1777196895246,47.16,77945.66,0.0,-0.98689,1e-05,2.72582]
[1777196900251,47.16,77949.71,0.0,-0.98685,1e-05,2.7323]
[1777196905256,47.16,77948.96,0.0,-0.98686,1e-05,2.73093]
[1777196910261,47.16,77949.46,0.0,-0.98686,1e-05,2.73161]
[1777196915266,47.15,77949.45,0.0,-0.98686,1e-05,2.73]
[1777196921272,47.15,77948.89,0.0,-0.98687,1e-05,2.72894]
[1777196926277,47.15,77947.73,0.0,-0.98688,1e-05,2.72694]
[1777196932283,47.15,77945.69,0.0,-0.9869,1e-05,2.72355]
[1777196937288,47.15,77946.14,0.0,-0.9869,1e-05,2.72419]
[1777196943280,47.15,77946.15,0.0,-0.9869,1e-05,2.72412]
[1777196948299,47.15,77947.1,0.0,-0.98689,1e-05,2.72558]
[1777196953304,47.15,77946.02,0.0,-0.9869,1e-05,2.72376]
[1777196959310,47.15,77946.01,0.0,-0.9869,1e-05,2.72365]
[1777196964315,47.15,77945.9,0.0,-0.9869,1e-05,2.7234]
[1777196969321,47.15,77946.26,0.0,-0.9869,1e-05,2.72392]
[1777196974326,47.15,77945.92,0.0,-0.98691,1e-05,2.72183]
[1777196979331,47.15,77946.71,0.0,-0.9869,1e-05,2.72307]
[1777196982334,47.15,77952.16,0.0,-0.98685,1e-05,2.73187]
[1777196987339,47.15,77952.44,0.0,-0.98685,1e-05,2.73218]
[1777196992344,47.15,77953.57,0.0,-0.98684,1e-05,2.73386]
[1777196997349,47.15,77952.27,0.0,-0.98685,1e-05,2.73162]
[1777197002354,47.15,77952.33,0.0,-0.98686,1e-05,2.73156]
[1777197007359,47.15,77952.41,0.0,-0.98686,1e-05,2.73156]
[1777197012364,47.15,77955.4,0.0,-0.98683,1e-05,2.73628]
[1777197017369,47.15,77954.77,0.0,-0.98684,1e-05,2.73507]
[1777197022374,47.15,77955.47,0.0,-0.98683,1e-05,2.73605]
[1777197027379,47.15,77956.52,0.0,-0.98682,1e-05,2.73757]
[1777197032384,47.15,77956.21,0.0,-0.98683,1e-05,2.73541]
[1777197038390,47.14,77956.14,0.0,-0.98683,1e-05,2.73511]
[1777197043395,47.14,77956.27,0.0,-0.98683,1e-05,2.73514]
[1777197048400,47.14,77956.16,0.0,-0.98684,1e-05,2.7348]
[1777197053405,47.14,77956.36,0.0,-0.98684,1e-05,2.73496]
[1777197058410,47.14,77956.3,0.0,-0.98684,1e-05,2.73471]
[1777197063415,47.14,77956.42,0.0,-0.98684,1e-05,2.73475]
[1777197069421,47.14,77956.36,0.0,-0.98684,1e-05,2.73445]
[1777197074426,47.14,77957.88,0.0,-0.98683,1e-05,2.73675]
[1777197079431,47.14,77957.59,0.0,-0.98683,1e-05,2.73611]
[1777197084436,47.14,77967.11,0.0,-0.98675,1e-05,2.75147]
[1777197089441,47.14,77969.78,0.0,-0.98672,1e-05,2.7555]
[1777197094446,47.14,77972.88,0.0,-0.9867,1e-05,2.75877]
[1777197100381,47.14,77973.98,0.0,-0.9867,1e-05,2.76011]
[1777197106076,47.13,77976.22,0.0,-0.98668,1e-05,2.76339]
[1777197111458,47.13,77980.61,0.0,-0.98664,1e-05,2.77008]
[1777197113467,47.13,77989.05,0.0,-0.98657,1e-05,2.78378]
[1777197118472,47.13,77991.18,0.0,-0.98655,1e-05,2.78669]
[1777197120474,47.13,77983.0,0.0,-0.98663,1e-05,2.77297]
[1777197123477,47.13,77976.04,0.0,-0.98669,1e-05,2.76127]
[1777197128481,47.13,77972.07,0.0,-0.98673,1e-05,2.75442]
[1777197133486,47.13,77971.3,0.0,-0.98674,1e-05,2.75285]
[1777197138491,47.12,77971.65,0.0,-0.98674,1e-05,2.75311]
[1777197143681,47.12,77970.86,0.0,-0.98674,1e-05,2.75152]
[1777197149502,47.12,77969.17,0.0,-0.98676,1e-05,2.74841]
[1777197154507,47.12,77968.58,0.0,-0.98678,1e-05,2.74572]
[1777197159512,47.12,77968.87,0.0,-0.98677,1e-05,2.74593]
[1777197164517,47.12,77971.46,0.0,-0.98675,1e-05,2.74992]
[1777197169522,47.12,77973.72,0.0,-0.98673,1e-05,2.75331]
[1777197174527,47.12,77974.35,0.0,-0.98673,1e-05,2.75404]
[1777197180533,47.12,77974.91,0.0,-0.98673,1e-05,2.75459]
[1777197185538,47.12,77975.77,0.0,-0.98672,1e-05,2.75567]
[1777197186539,47.12,77982.58,0.0,-0.98666,1e-05,2.76677]
[1777197191544,47.11,77986.32,0.0,-0.98663,1e-05,2.77246]
[1777197197550,47.11,77986.66,0.0,-0.98663,1e-05,2.77246]
[1777197202555,47.11,77987.27,0.0,-0.98663,1e-05,2.773]
[1777197207560,47.11,77988.33,0.0,-0.98662,1e-05,2.77425]
[1777197212565,47.11,77989.55,0.0,-0.98662,1e-05,2.77431]
[1777197217570,47.11,77991.4,0.0,-0.9866,1e-05,2.77685]
[1777197222575,47.1,77994.99,0.0,-0.98658,1e-05,2.78226]
[1777197227580,47.1,77995.52,0.0,-0.98657,1e-05,2.78258]
[1777197232585,47.1,77996.04,0.0,-0.98657,1e-05,2.78288]
[1777197237590,47.1,77996.29,0.0,-0.98657,1e-05,2.78275]
[1777197242595,47.1,77993.93,0.0,-0.9866,1e-05,2.77831]
[1777197247600,47.09,77993.14,0.0,-0.98661,1e-05,2.7765]
[1777197252605,47.09,77988.94,0.0,-0.98665,1e-05,2.76912]
[1777197258611,47.09,77989.39,0.0,-0.98665,1e-05,2.76934]
[1777197263616,47.09,77987.76,0.0,-0.98666,1e-05,2.76623]
[1777197269622,47.09,77988.55,0.0,-0.98666,1e-05,2.76704]
[1777197275598,47.09,77988.47,0.0,-0.98667,1e-05,2.76495]
[1777197280633,47.08,77988.21,0.0,-0.98667,1e-05,2.76412]
[1777197285639,47.08,77992.27,0.0,-0.98664,1e-05,2.77037]
[1777197290644,47.1,77992.94,0.0,-0.98661,1e-05,2.77551]
[1777197295649,47.11,77992.33,0.0,-0.98659,1e-05,2.77961]
[1777197302788,47.14,77992.36,0.0,-0.98655,1e-05,2.78671]
[1777197308662,47.16,77991.07,0.0,-0.98653,1e-05,2.79057]
[1777197313667,47.18,77990.42,0.0,-0.9865,1e-05,2.79444]
[1777197319673,47.19,77990.45,0.0,-0.98647,1e-05,2.80038]
[1777197324678,47.21,77990.96,0.0,-0.98644,1e-05,2.8061]
[1777197329683,47.23,77991.0,0.0,-0.98641,1e-05,2.81097]
[1777197334688,47.24,77991.1,0.0,-0.98639,1e-05,2.81441]
[1777197335689,47.25,77995.77,0.0,-0.98634,1e-05,2.82314]
[1777197340694,47.26,77996.82,0.0,-0.98631,1e-05,2.82952]
[1777197345699,47.28,77996.81,0.0,-0.98628,1e-05,2.83413]
[1777197350704,47.29,77999.21,0.0,-0.98623,1e-05,2.84266]
[1777197355709,47.31,77999.4,0.0,-0.98621,1e-05,2.84748]
[1777197360713,47.32,78000.03,0.0,-0.98618,1e-05,2.85297]
[1777197365718,47.34,78000.51,0.0,-0.98615,1e-05,2.85817]
[1777197370723,47.35,78000.46,0.0,-0.98612,1e-05,2.86243]
[1777197375728,47.37,78000.52,0.0,-0.9861,1e-05,2.86685]
[1777197380733,47.38,78000.56,0.0,-0.98607,1e-05,2.87118]
[1777197387740,47.4,78000.76,0.0,-0.98604,1e-05,2.87741]
[1777197392745,47.41,78001.27,0.0,-0.98602,1e-05,2.88091]
[1777197398751,47.43,78001.57,0.0,-0.98599,1e-05,2.88637]
[1777197405758,47.45,78001.95,0.0,-0.98595,1e-05,2.89271]
[1777197410763,47.46,78001.49,0.0,-0.98593,1e-05,2.89596]
[1777197415768,47.48,78001.27,0.0,-0.98591,1e-05,2.89959]
[1777197421774,47.49,78001.05,0.0,-0.98589,1e-05,2.90396]
[1777197426779,47.51,78002.25,0.0,-0.98586,1e-05,2.90991]
[1777197432785,47.52,78000.69,0.0,-0.98584,1e-05,2.91191]
[1777197438791,47.54,78000.58,0.0,-0.98582,1e-05,2.91634]
[1777197446797,47.56,78000.5,0.0,-0.98579,1e-05,2.92226]
[1777197452805,47.57,78000.85,0.0,-0.98576,1e-05,2.9258]
[1777197457810,47.58,77998.94,0.0,-0.98576,1e-05,2.92626]
[1777197462815,47.6,77998.91,0.0,-0.98574,1e-05,2.92992]
[1777197468598,47.61,77999.1,0.0,-0.98571,1e-05,2.93462]
[1777197473826,47.62,77999.18,0.0,-0.98569,1e-05,2.93837]
[1777197480038,47.64,77999.33,0.0,-0.98567,1e-05,2.94293]
[1777197485066,47.65,77999.64,0.0,-0.98564,1e-05,2.94699]
[1777197490843,47.66,78001.12,0.0,-0.98561,1e-05,2.95371]
[1777197495848,47.67,78000.66,0.0,-0.98559,1e-05,2.95671]
[1777197500854,47.69,78000.05,0.0,-0.98557,1e-05,2.95964]
[1777197505859,47.7,78000.02,0.0,-0.98555,1e-05,2.96353]
[1777197510864,47.71,78000.16,0.0,-0.98553,1e-05,2.9677]
[1777197516870,47.73,77999.93,0.0,-0.98551,1e-05,2.9704]
[1777197521875,47.74,77999.85,0.0,-0.98549,1e-05,2.97411]
[1777197528367,47.76,78000.02,0.0,-0.98546,1e-05,2.97895]
[1777197533887,47.77,77999.38,0.0,-0.98544,1e-05,2.98237]
[1777197538892,47.78,77999.45,0.0,-0.98542,1e-05,2.98622]
[1777197543897,47.8,77999.55,0.0,-0.9854,1e-05,2.99009]
[1777197548901,47.81,77999.94,0.0,-0.98537,1e-05,2.99439]
[1777197553906,47.82,78002.58,0.0,-0.98533,1e-05,3.00257]
[1777197558911,47.83,78004.91,0.0,-0.98529,1e-05,3.01013]
[1777197563916,47.84,78003.86,0.0,-0.98528,1e-05,3.0118]
[1777197568921,47.85,78003.16,0.0,-0.98526,1e-05,3.01404]
[1777197573926,47.86,78003.08,0.0,-0.98525,1e-05,3.01578]
[1777197578931,47.88,78001.45,0.0,-0.98525,1e-05,3.01639]
[1777197583936,47.89,78000.91,0.0,-0.98523,1e-05,3.01886]
[1777197588941,47.9,77999.86,0.0,-0.98522,1e-05,3.02042]
[1777197593946,47.91,78000.02,0.0,-0.9852,1e-05,3.02406]
[1777197599867,47.92,78000.12,0.0,-0.98518,1e-05,3.02824]
[1777197604902,47.93,77995.36,0.0,-0.98521,1e-05,3.02329]
[1777197609939,47.94,77995.66,0.0,-0.98519,1e-05,3.02713]
[1777197614968,47.95,77995.58,0.0,-0.98517,1e-05,3.03027]
[1777197619973,47.97,77995.07,0.0,-0.98515,1e-05,3.03265]
[1777197624978,47.98,77984.7,0.0,-0.98524,1e-05,3.01791]
[1777197625979,47.98,77976.99,0.0,-0.98531,1e-05,3.00525]
[1777197630984,47.99,77974.03,0.0,-0.98531,1e-05,3.0036]
[1777197635989,48.0,77970.65,0.0,-0.98533,1e-05,2.99968]
[1777197640994,48.01,77969.22,0.0,-0.98533,1e-05,3.00071]
[1777197645999,48.02,77967.57,0.0,-0.98532,1e-05,3.00136]
[1777197651004,48.04,77964.8,0.0,-0.98533,1e-05,3.00005]
[1777197656010,48.05,77960.73,0.0,-0.98535,1e-05,2.99654]
[1777197659013,48.05,77954.0,0.0,-0.9854,1e-05,2.9871]
[1777197664018,48.07,77951.96,0.0,-0.9854,1e-05,2.98716]
[1777197669023,48.08,77951.17,0.0,-0.98539,1e-05,2.98856]
[1777197672026,48.08,77945.51,0.0,-0.98544,1e-05,2.98038]
[1777197677031,48.09,77944.47,0.0,-0.98543,1e-05,2.9812]
[1777197682036,48.1,77944.59,0.0,-0.98542,1e-05,2.98399]
[1777197687041,48.11,77944.73,0.0,-0.9854,1e-05,2.98678]
[1777197692045,48.11,77944.65,0.0,-0.9854,1e-05,2.98762]
[1777197697050,48.12,77944.54,0.0,-0.98538,1e-05,2.98995]
[1777197702055,48.13,77944.68,0.0,-0.98537,1e-05,2.99267]
[1777197707060,48.14,77944.68,0.0,-0.98535,1e-05,2.99553]
[1777197712065,48.15,77944.77,0.0,-0.98533,1e-05,2.99855]
[1777197717070,48.16,77944.57,0.0,-0.98532,1e-05,3.00062]
[1777197722075,48.17,77947.69,0.0,-0.98528,1e-05,3.00855]
[1777197727080,48.17,77946.57,0.0,-0.98527,1e-05,3.00915]
[1777197733086,48.19,77948.34,0.0,-0.98523,1e-05,3.01616]
[1777197738091,48.2,77946.49,0.0,-0.98523,1e-05,3.01626]
[1777197744097,48.21,77947.04,0.0,-0.98521,1e-05,3.02108]
[1777197749102,48.22,77947.16,0.0,-0.98519,1e-05,3.0245]
[1777197754946,48.23,77947.32,0.0,-0.98518,1e-05,3.02599]
[1777197760113,48.24,77947.33,0.0,-0.98516,1e-05,3.02816]
[1777197766024,48.25,77947.39,0.0,-0.98515,1e-05,3.03082]
[1777197771059,48.25,77947.57,0.0,-0.98514,1e-05,3.03323]
[1777197777130,48.26,77947.47,0.0,-0.98512,1e-05,3.03554]
[1777197782135,48.27,77947.95,0.0,-0.98511,1e-05,3.03844]
[1777197787140,48.28,77947.31,0.0,-0.9851,1e-05,3.03936]
[1777197794147,48.28,77947.83,0.0,-0.98508,1e-05,3.04308]
[1777197795148,48.29,77954.73,0.0,-0.98501,1e-05,3.05545]
[1777197800153,48.29,77956.55,0.0,-0.98498,1e-05,3.06047]
[1777197805158,48.3,77958.05,0.0,-0.98496,1e-05,3.06493]
[1777197810163,48.3,77963.05,0.0,-0.9849,1e-05,3.07541]
[1777197815168,48.31,77962.89,0.0,-0.9849,1e-05,3.07526]
[1777197821057,48.32,77962.49,0.0,-0.98489,1e-05,3.07662]
[1777197827180,48.32,77959.67,0.0,-0.98491,1e-05,3.07377]
[1777197832506,48.33,77960.02,0.0,-0.98489,1e-05,3.07609]
[1777197838191,48.33,77960.54,0.0,-0.98488,1e-05,3.07903]
[1777197843196,48.34,77960.82,0.0,-0.98486,1e-05,3.0812]
[1777197848201,48.35,77961.17,0.0,-0.98485,1e-05,3.08346]
[1777197853206,48.35,77959.98,0.0,-0.98485,1e-05,3.083]
[1777197858211,48.36,77958.78,0.0,-0.98486,1e-05,3.08254]
[1777197863216,48.36,77957.4,0.0,-0.98486,1e-05,3.08178]
[1777197868221,48.37,77957.98,0.0,-0.98484,1e-05,3.08441]
[1777197873226,48.37,77958.48,0.0,-0.98484,1e-05,3.08531]
[1777197878230,48.38,77959.93,0.0,-0.98481,1e-05,3.0894]
[1777197883235,48.38,77960.51,0.0,-0.9848,1e-05,3.09199]
[1777197888240,48.39,77961.2,0.0,-0.98478,1e-05,3.09473]
[1777197895247,48.39,77961.54,0.0,-0.98477,1e-05,3.09744]
[1777197900252,48.4,77961.57,0.0,-0.98476,1e-05,3.09897]
[1777197905257,48.4,77962.22,0.0,-0.98475,1e-05,3.1016]
[1777197912067,48.41,77962.3,0.0,-0.98473,1e-05,3.10375]
[1777197917269,48.42,77962.49,0.0,-0.98472,1e-05,3.10551]
[1777197922273,48.42,77962.38,0.0,-0.98472,1e-05,3.10673]
[1777197928279,48.43,77962.59,0.0,-0.9847,1e-05,3.10878]
[1777197937288,48.43,77963.0,0.0,-0.98469,1e-05,3.11038]
[1777197948299,48.44,77963.31,0.0,-0.98467,1e-05,3.1139]
[1777197956307,48.45,77960.88,0.0,-0.98469,1e-05,3.11177]
[1777197961312,48.45,77960.82,0.0,-0.98468,1e-05,3.113]
[1777197966317,48.46,77958.47,0.0,-0.98469,1e-05,3.11021]
[1777197969319,48.46,77971.66,0.0,-0.98456,1e-05,3.13426]
[1777197974324,48.46,77971.99,0.0,-0.98455,1e-05,3.13596]
[1777197980330,48.47,77972.3,0.0,-0.98454,1e-05,3.13788]
[1777197985335,48.47,77972.38,0.0,-0.98453,1e-05,3.13913]
[1777197990340,48.48,77970.21,0.0,-0.98455,1e-05,3.13642]
[1777197991341,48.48,77978.43,0.0,-0.98447,1e-05,3.14959]
[1777197992252,48.48,77978.43,0.0,-0.98447,1e-05,3.14978]
[1777197994344,48.48,77984.32,0.0,-0.98441,1e-05,3.16063]
[1777197999349,48.48,77983.38,0.0,-0.98441,1e-05,3.1599]
[1777198004354,48.49,77986.69,0.0,-0.98437,1e-05,3.16669]
[1777198007357,48.49,78002.1,0.0,-0.98422,1e-05,3.19475]
[1777198008358,48.49,78009.0,0.0,-0.98415,1e-05,3.20725]
[1777198014364,48.49,78009.2,0.0,-0.98414,1e-05,3.20825]
[1777198019369,48.49,78010.19,0.0,-0.98413,1e-05,3.21056]
[1777198024375,48.49,78009.39,0.0,-0.98413,1e-05,3.20963]
[1777198029380,48.49,78008.06,0.0,-0.98414,1e-05,3.20778]
[1777198034385,48.5,78003.37,0.0,-0.98419,1e-05,3.1999]
[1777198039390,48.5,78003.88,0.0,-0.98418,1e-05,3.20141]
[1777198044395,48.5,78021.6,0.0,-0.984,1e-05,3.2339]
[1777198045396,48.5,78026.29,0.0,-0.98395,1e-05,3.24246]
[1777198050402,48.5,78026.63,0.0,-0.98394,1e-05,3.24333]
[1777198053405,48.5,78034.71,0.0,-0.98387,1e-05,3.25649]
[1777198055407,48.5,78041.52,0.0,-0.9838,1e-05,3.26892]
[1777198060412,48.5,78038.11,0.0,-0.98383,1e-05,3.26277]
[1777198065416,48.5,78040.22,0.0,-0.98381,1e-05,3.26665]
[1777198070421,48.5,78039.37,0.0,-0.98382,1e-05,3.26515]
[1777198075426,48.5,78039.02,0.0,-0.98382,1e-05,3.26455]
[1777198080431,48.5,78041.51,0.0,-0.98379,1e-05,3.26913]
[1777198085436,48.5,78046.99,0.0,-0.98374,1e-05,3.27913]
[1777198089440,48.5,78041.46,0.0,-0.9838,1e-05,3.26899]
[1777198094445,48.5,78041.41,0.0,-0.9838,1e-05,3.26892]
[1777198097448,48.5,78034.21,0.0,-0.98387,1e-05,3.25582]
[1777198098449,48.5,78027.77,0.0,-0.98394,1e-05,3.24415]
[1777198103454,48.5,78027.86,0.0,-0.98393,1e-05,3.24456]
[1777198109447,48.5,78030.64,0.0,-0.9839,1e-05,3.24982]
[1777198114466,48.5,78028.26,0.0,-0.98393,1e-05,3.24405]
[1777198119471,48.5,78027.5,0.0,-0.98394,1e-05,3.2429]
[1777198126478,48.51,78028.03,0.0,-0.98393,1e-05,3.24418]
[1777198131483,48.51,78028.22,0.0,-0.98393,1e-05,3.24474]
[1777198136488,48.51,78028.74,0.0,-0.98392,1e-05,3.2459]
[1777198141493,48.51,78029.2,0.0,-0.98392,1e-05,3.24695]
[1777198146498,48.51,78033.68,0.0,-0.98387,1e-05,3.25527]
[1777198148500,48.51,78040.41,0.0,-0.9838,1e-05,3.26756]
[1777198154506,48.51,78039.41,0.0,-0.98381,1e-05,3.26578]
[1777198159511,48.51,78040.79,0.0,-0.9838,1e-05,3.26832]
[1777198164516,48.51,78042.99,0.0,-0.98377,1e-05,3.27232]
[1777198169522,48.51,78043.09,0.0,-0.98377,1e-05,3.2725]
[1777198174527,48.51,78041.89,0.0,-0.98379,1e-05,3.26866]
[1777198179532,48.51,78033.46,0.0,-0.98388,1e-05,3.25333]
[1777198180533,48.51,78027.58,0.0,-0.98394,1e-05,3.24271]
[1777198185538,48.51,78027.38,0.0,-0.98394,1e-05,3.24257]
[1777198190543,48.51,78034.86,0.0,-0.98386,1e-05,3.25636]
[1777198195548,48.51,78031.45,0.0,-0.9839,1e-05,3.2503]
[1777198200553,48.51,78027.42,0.0,-0.98394,1e-05,3.2432]
[1777198205558,48.51,78025.67,0.0,-0.98395,1e-05,3.24026]
[1777198210563,48.51,78026.08,0.0,-0.98395,1e-05,3.24126]
[1777198215567,48.51,78031.03,0.0,-0.9839,1e-05,3.25045]
[1777198220574,48.51,78033.82,0.0,-0.98387,1e-05,3.25567]
[1777198225579,48.51,78035.57,0.0,-0.98385,1e-05,3.25897]
[1777198230584,48.51,78033.11,0.0,-0.98387,1e-05,3.25458]
[1777198235589,48.51,78031.27,0.0,-0.9839,1e-05,3.24975]
[1777198240594,48.52,78031.43,0.0,-0.9839,1e-05,3.25022]
[1777198245599,48.52,78031.48,0.0,-0.9839,1e-05,3.25047]
[1777198250604,48.52,78031.73,0.0,-0.98389,1e-05,3.2511]
[1777198255609,48.52,78031.38,0.0,-0.98389,1e-05,3.25063]
[1777198260614,48.52,78031.51,0.0,-0.98389,1e-05,3.25101]
[1777198266620,48.52,78034.91,0.0,-0.98386,1e-05,3.25737]
[1777198270583,48.52,78036.11,0.0,-0.98384,1e-05,3.25961]
[1777198271625,48.52,78041.48,0.0,-0.98379,1e-05,3.26941]
[1777198277631,48.52,78042.55,0.0,-0.98378,1e-05,3.27136]
[1777198282640,48.52,78041.0,0.0,-0.98379,1e-05,3.26852]
[1777198287645,48.52,78041.44,0.0,-0.98379,1e-05,3.26932]
[1777198292650,48.52,78040.99,0.0,-0.9838,1e-05,3.26687]
[1777198297655,48.52,78041.12,0.0,-0.9838,1e-05,3.26713]
[1777198302660,48.52,78040.54,0.0,-0.98381,1e-05,3.26611]
[1777198307665,48.52,78040.24,0.0,-0.98381,1e-05,3.26559]
[1777198312670,48.52,78035.82,0.0,-0.98385,1e-05,3.25759]
[1777198317675,48.52,78035.32,0.0,-0.98386,1e-05,3.25679]
[1777198322680,48.52,78034.57,0.0,-0.98387,1e-05,3.25554]
[1777198327685,48.52,78035.12,0.0,-0.98386,1e-05,3.25665]
[1777198332690,48.52,78035.84,0.0,-0.98385,1e-05,3.25808]
[1777198337695,48.52,78039.72,0.0,-0.98381,1e-05,3.26522]
[1777198345101,48.52,78039.67,0.0,-0.98381,1e-05,3.26519]
[1777198350708,48.52,78039.73,0.0,-0.98381,1e-05,3.26535]
[1777198355713,48.52,78035.31,0.0,-0.98386,1e-05,3.25572]
[1777198361212,48.52,78035.33,0.0,-0.98386,1e-05,3.25588]
[1777198367725,48.52,78035.17,0.0,-0.98386,1e-05,3.25574]
[1777198372730,48.52,78035.3,0.0,-0.98386,1e-05,3.2561]
[1777198380370,48.52,78035.3,0.0,-0.98386,1e-05,3.25625]
[1777198385406,48.52,78036.13,0.0,-0.98385,1e-05,3.25786]
[1777198390441,48.52,78036.0,0.0,-0.98385,1e-05,3.25775]
[1777198395753,48.52,78038.26,0.0,-0.98383,1e-05,3.26194]
[1777198400758,48.52,78038.93,0.0,-0.98382,1e-05,3.26322]
[1777198405763,48.52,78038.83,0.0,-0.98382,1e-05,3.26309]
[1777198410768,48.52,78039.8,0.0,-0.98381,1e-05,3.2649]
[1777198415773,48.52,78039.35,0.0,-0.98382,1e-05,3.26248]
[1777198420778,48.52,78039.18,0.0,-0.98382,1e-05,3.26222]
[1777198425783,48.52,78038.84,0.0,-0.98383,1e-05,3.26167]
[1777198430788,48.52,78038.85,0.0,-0.98383,1e-05,3.26175]
[1777198436763,48.53,78038.68,0.0,-0.98383,1e-05,3.26153]
[1777198441802,48.53,78036.58,0.0,-0.98385,1e-05,3.25778]
[1777198447808,48.53,78036.48,0.0,-0.98385,1e-05,3.25771]
[1777198452813,48.53,78036.38,0.0,-0.98385,1e-05,3.25763]
[1777198458819,48.53,78036.21,0.0,-0.98385,1e-05,3.25744]
[1777198464825,48.53,78036.17,0.0,-0.98385,1e-05,3.25749]
[1777198469830,48.53,78035.54,0.0,-0.98386,1e-05,3.25644]
[1777198474835,48.53,78035.42,0.0,-0.98387,1e-05,3.25469]
[1777198480841,48.53,78035.51,0.0,-0.98386,1e-05,3.255]
[1777198486847,48.53,78035.39,0.0,-0.98386,1e-05,3.25494]
[1777198492150,48.53,78035.25,0.0,-0.98386,1e-05,3.25479]
[1777198497858,48.53,78035.02,0.0,-0.98387,1e-05,3.25452]
[1777198502863,48.53,78034.77,0.0,-0.98387,1e-05,3.25418]
[1777198507868,48.53,78034.91,0.0,-0.98387,1e-05,3.25457]
[1777198512873,48.53,78035.86,0.0,-0.98386,1e-05,3.2564]
[1777198517878,48.53,78036.02,0.0,-0.98385,1e-05,3.25681]
[1777198526887,48.53,78035.91,0.0,-0.98385,1e-05,3.2568]
[1777198531892,48.53,78035.65,0.0,-0.98386,1e-05,3.25476]
[1777198536897,48.53,78037.93,0.0,-0.98384,1e-05,3.25903]
[1777198541902,48.53,78040.19,0.0,-0.98382,1e-05,3.26319]
[1777198546907,48.53,78039.84,0.0,-0.98382,1e-05,3.26261]
[1777198551913,48.53,78039.44,0.0,-0.98382,1e-05,3.26193]
[1777198556918,48.53,78039.29,0.0,-0.98382,1e-05,3.26172]
[1777198559921,48.53,78033.2,0.0,-0.98389,1e-05,3.25071]
[1777198565928,48.53,78034.19,0.0,-0.98387,1e-05,3.25266]
[1777198570933,48.53,78034.7,0.0,-0.98387,1e-05,3.25373]
[1777198576939,48.53,78035.69,0.0,-0.98386,1e-05,3.25566]
[1777198582779,48.53,78035.9,0.0,-0.98385,1e-05,3.25618]
[1777198587950,48.53,78036.48,0.0,-0.98385,1e-05,3.25733]
[1777198592955,48.54,78036.48,0.0,-0.98386,1e-05,3.25578]
[1777198598891,48.54,78037.36,0.0,-0.98385,1e-05,3.2575]
[1777198603927,48.54,78037.98,0.0,-0.98384,1e-05,3.2587]
[1777198608963,48.54,78038.48,0.0,-0.98383,1e-05,3.25969]
[1777198613976,48.54,78038.59,0.0,-0.98383,1e-05,3.25997]
[1777198618981,48.54,78038.83,0.0,-0.98383,1e-05,3.26048]
[1777198623986,48.54,78039.13,0.0,-0.98383,1e-05,3.2611]
[1777198628991,48.54,78038.8,0.0,-0.98383,1e-05,3.26057]
[1777198633996,48.54,78039.08,0.0,-0.98383,1e-05,3.26114]
[1777198639001,48.54,78040.45,0.0,-0.98381,1e-05,3.26369]
[1777198645007,48.54,78040.88,0.0,-0.98381,1e-05,3.26451]
[1777198650012,48.54,78040.63,0.0,-0.98381,1e-05,3.26409]
[1777198655017,48.54,78040.02,0.0,-0.98382,1e-05,3.26138]
[1777198661023,48.54,78040.11,0.0,-0.98382,1e-05,3.26162]
[1777198666028,48.54,78039.54,0.0,-0.98383,1e-05,3.26065]
[1777198671033,48.54,78038.26,0.0,-0.98384,1e-05,3.2584]
[1777198676038,48.54,78038.32,0.0,-0.98384,1e-05,3.25859]
[1777198681043,48.54,78038.36,0.0,-0.98384,1e-05,3.25873]
[1777198686048,48.54,78038.49,0.0,-0.98384,1e-05,3.25905]
[1777198692054,48.54,78034.93,0.0,-0.98387,1e-05,3.25272]
[1777198697059,48.54,78032.72,0.0,-0.98389,1e-05,3.24883]
[1777198698060,48.54,78021.54,0.0,-0.98401,1e-05,3.22862]
[1777198703065,48.54,78018.03,0.0,-0.98404,1e-05,3.22268]
[1777198708070,48.54,78016.9,0.0,-0.98405,1e-05,3.22102]
[1777198713075,48.54,78016.05,0.0,-0.98406,1e-05,3.21824]
[1777198718080,48.55,78016.76,0.0,-0.98405,1e-05,3.21993]
[1777198723085,48.55,78016.21,0.0,-0.98406,1e-05,3.21935]
[1777198728090,48.55,78015.44,0.0,-0.98406,1e-05,3.21836]
[1777198733095,48.55,78018.58,0.0,-0.98403,1e-05,3.22444]
[1777198738100,48.55,78019.64,0.0,-0.98402,1e-05,3.2267]
[1777198743105,48.55,78019.94,0.0,-0.98401,1e-05,3.22758]
[1777198749168,48.55,78020.6,0.0,-0.984,1e-05,3.22916]
[1777198755174,48.55,78023.86,0.0,-0.98397,1e-05,3.2354]
[1777198760179,48.55,78026.85,0.0,-0.98394,1e-05,3.24105]
[1777198765184,48.56,78028.3,0.0,-0.98392,1e-05,3.2439]
[1777198771190,48.56,78030.9,0.0,-0.9839,1e-05,3.24717]
[1777198776195,48.56,78030.95,0.0,-0.9839,1e-05,3.24741]
[1777198781200,48.56,78027.66,0.0,-0.98393,1e-05,3.24164]
[1777198786201,48.56,78027.67,0.0,-0.98393,1e-05,3.24186]
[1777198795214,48.56,78025.92,0.0,-0.98394,1e-05,3.23911]
[1777198800220,48.56,78025.51,0.0,-0.98395,1e-05,3.23859]
[1777198803223,48.56,78020.35,0.0,-0.984,1e-05,3.22941]
[1777198811231,48.56,78018.99,0.0,-0.98401,1e-05,3.22748]
[1777198816412,48.56,78018.52,0.0,-0.98401,1e-05,3.22697]
[1777198822242,48.56,78018.28,0.0,-0.98401,1e-05,3.22694]
[1777198828086,48.57,78018.19,0.0,-0.98401,1e-05,3.22718]
[1777198833253,48.57,78018.33,0.0,-0.98402,1e-05,3.22612]
[1777198839259,48.57,78022.85,0.0,-0.98397,1e-05,3.23466]
[1777198844264,48.57,78022.41,0.0,-0.98397,1e-05,3.23414]
[1777198849269,48.57,78019.77,0.0,-0.984,1e-05,3.22966]
[1777198854274,48.57,78018.43,0.0,-0.98401,1e-05,3.22755]
[1777198859279,48.57,78022.11,0.0,-0.98397,1e-05,3.23452]
[1777198864284,48.57,78025.32,0.0,-0.98393,1e-05,3.24056]
[1777198869289,48.57,78025.59,0.0,-0.98393,1e-05,3.24128]
[1777198872292,48.57,78020.84,0.0,-0.98398,1e-05,3.23282]
[1777198877297,48.57,78020.07,0.0,-0.98398,1e-05,3.23172]
[1777198883303,48.58,78019.66,0.0,-0.98399,1e-05,3.23132]
[1777198888308,48.58,78019.44,0.0,-0.98399,1e-05,3.23121]
[1777198893312,48.58,78019.36,0.0,-0.98399,1e-05,3.22972]
[1777198898317,48.58,78018.82,0.0,-0.984,1e-05,3.22905]
[1777198905034,48.58,78018.61,0.0,-0.984,1e-05,3.22911]
[1777198910329,48.58,78018.5,0.0,-0.984,1e-05,3.22921]
[1777198916335,48.58,78017.69,0.0,-0.984,1e-05,3.22812]
[1777198922152,48.58,78017.58,0.0,-0.984,1e-05,3.22829]
[1777198927346,48.58,78017.34,0.0,-0.984,1e-05,3.22817]
[1777198932351,48.59,78017.22,0.0,-0.984,1e-05,3.22827]
[1777198937356,48.59,78017.24,0.0,-0.984,1e-05,3.22862]
[1777198943299,48.59,78020.3,0.0,-0.98397,1e-05,3.23452]
[1777198948335,48.59,78021.46,0.0,-0.98395,1e-05,3.23683]
[1777198953369,48.59,78024.41,0.0,-0.98393,1e-05,3.24075]
[1777198959000,48.59,78025.25,0.0,-0.98392,1e-05,3.24251]
[1777198964384,48.59,78026.17,0.0,-0.98391,1e-05,3.24437]
[1777198972392,48.59,78026.13,0.0,-0.98391,1e-05,3.24457]
[1777198977397,48.59,78026.53,0.0,-0.9839,1e-05,3.24546]
[1777198983403,48.59,78026.81,0.0,-0.9839,1e-05,3.24615]
[1777198988408,48.59,78028.05,0.0,-0.98389,1e-05,3.24857]
[1777198996415,48.59,78027.94,0.0,-0.98389,1e-05,3.24858]
[1777199002421,48.59,78028.48,0.0,-0.98388,1e-05,3.24972]
[1777199007426,48.59,78028.48,0.0,-0.98388,1e-05,3.24985]
[1777199012431,48.59,78028.62,0.0,-0.98388,1e-05,3.24859]
[1777199017819,48.6,78028.62,0.0,-0.98388,1e-05,3.24872]
[1777199023442,48.6,78026.45,0.0,-0.9839,1e-05,3.24495]
[1777199028447,48.6,78026.31,0.0,-0.9839,1e-05,3.24488]
[1777199033452,48.6,78024.95,0.0,-0.98392,1e-05,3.24258]
[1777199038457,48.6,78024.29,0.0,-0.98392,1e-05,3.24156]
[1777199043461,48.6,78021.75,0.0,-0.98395,1e-05,3.23716]
[1777199048466,48.6,78021.87,0.0,-0.98395,1e-05,3.23762]
[1777199053472,48.6,78020.68,0.0,-0.98396,1e-05,3.2357]
[1777199059478,48.6,78021.01,0.0,-0.98395,1e-05,3.23658]
[1777199064483,48.6,78020.69,0.0,-0.98395,1e-05,3.23623]
[1777199069878,48.6,78021.04,0.0,-0.98395,1e-05,3.2371]
[1777199075494,48.6,78020.25,0.0,-0.98396,1e-05,3.23431]
[1777199080499,48.6,78019.75,0.0,-0.98397,1e-05,3.23368]
[1777199085504,48.6,78019.38,0.0,-0.98397,1e-05,3.23326]
[1777199090508,48.61,78019.38,0.0,-0.98397,1e-05,3.23352]
[1777199095513,48.61,78018.85,0.0,-0.98397,1e-05,3.23281]
[1777199100518,48.61,78018.25,0.0,-0.98398,1e-05,3.23199]
[1777199105523,48.61,78018.21,0.0,-0.98397,1e-05,3.23219]
[1777199110528,48.61,78017.8,0.0,-0.98398,1e-05,3.23172]
[1777199116506,48.61,78017.84,0.0,-0.98397,1e-05,3.23212]
[1777199121563,48.61,78019.69,0.0,-0.98395,1e-05,3.23571]
[1777199126568,48.61,78020.58,0.0,-0.98394,1e-05,3.23755]
[1777199131573,48.61,78021.04,0.0,-0.98395,1e-05,3.23695]
[1777199136578,48.61,78021.56,0.0,-0.98394,1e-05,3.23812]
[1777199142584,48.61,78024.76,0.0,-0.98391,1e-05,3.24416]
[1777199147589,48.61,78028.55,0.0,-0.98387,1e-05,3.25117]
[1777199152594,48.61,78029.25,0.0,-0.98386,1e-05,3.25252]
[1777199157599,48.61,78030.36,0.0,-0.98385,1e-05,3.25462]
[1777199162604,48.61,78031.1,0.0,-0.98384,1e-05,3.25602]
[1777199167609,48.61,78032.05,0.0,-0.98383,1e-05,3.25782]
[1777199172614,48.61,78032.26,0.0,-0.98383,1e-05,3.25824]
[1777199177619,48.61,78033.07,0.0,-0.98382,1e-05,3.25976]
[1777199185627,48.62,78031.64,0.0,-0.98383,1e-05,3.25724]
[1777199190632,48.62,78031.83,0.0,-0.98383,1e-05,3.25763]
[1777199195637,48.62,78029.54,0.0,-0.98386,1e-05,3.25187]
[1777199200642,48.62,78025.97,0.0,-0.9839,1e-05,3.24552]
[1777199205647,48.62,78024.07,0.0,-0.98391,1e-05,3.24225]
[1777199210652,48.62,78021.13,0.0,-0.98394,1e-05,3.23712]
[1777199215657,48.62,78020.58,0.0,-0.98395,1e-05,3.23635]
[1777199218660,48.62,78015.53,0.0,-0.984,1e-05,3.22739]
[1777199223665,48.62,78015.45,0.0,-0.984,1e-05,3.22754]
[1777199228670,48.62,78012.55,0.0,-0.98402,1e-05,3.22264]
[1777199233678,48.62,78012.46,0.0,-0.98402,1e-05,3.22282]
[1777199238683,48.62,78013.15,0.0,-0.98402,1e-05,3.22438]
[1777199243688,48.62,78013.0,0.0,-0.98401,1e-05,3.22444]
[1777199248693,48.62,78013.11,0.0,-0.98401,1e-05,3.22496]
[1777199253698,48.63,78015.66,0.0,-0.98399,1e-05,3.22823]
[1777199258703,48.63,78015.51,0.0,-0.98399,1e-05,3.22824]
[1777199263708,48.63,78015.98,0.0,-0.98399,1e-05,3.22937]
[1777199268713,48.63,78015.94,0.0,-0.98398,1e-05,3.22957]
[1777199273718,48.63,78014.46,0.0,-0.984,1e-05,3.22719]
[1777199279644,48.63,78015.08,0.0,-0.98399,1e-05,3.22865]
[1777199284680,48.63,78015.47,0.0,-0.98398,1e-05,3.22963]
[1777199289715,48.63,78015.83,0.0,-0.98398,1e-05,3.23056]
[1777199294741,48.63,78013.27,0.0,-0.984,1e-05,3.22624]
[1777199299746,48.63,78013.29,0.0,-0.984,1e-05,3.22658]
[1777199304751,48.63,78013.16,0.0,-0.984,1e-05,3.22666]
[1777199309756,48.64,78016.75,0.0,-0.98396,1e-05,3.23339]
[1777199314761,48.64,78017.18,0.0,-0.98396,1e-05,3.23277]
[1777199319766,48.64,78016.82,0.0,-0.98397,1e-05,3.23237]
[1777199325772,48.64,78017.48,0.0,-0.98396,1e-05,3.23385]
[1777199330777,48.64,78017.46,0.0,-0.98396,1e-05,3.23405]
[1777199335782,48.64,78016.47,0.0,-0.98397,1e-05,3.2325]
[1777199340787,48.64,78016.46,0.0,-0.98396,1e-05,3.23271]
[1777199345792,48.64,78016.6,0.0,-0.98396,1e-05,3.23321]
[1777199350797,48.64,78016.58,0.0,-0.98396,1e-05,3.23342]
[1777199356803,48.64,78016.51,0.0,-0.98396,1e-05,3.23358]
[1777199361808,48.64,78017.11,0.0,-0.98395,1e-05,3.23489]
[1777199366813,48.64,78017.42,0.0,-0.98395,1e-05,3.23568]
[1777199371818,48.65,78017.26,0.0,-0.98396,1e-05,3.23395]
[1777199377335,48.65,78017.6,0.0,-0.98395,1e-05,3.23479]
[1777199382829,48.65,78017.63,0.0,-0.98395,1e-05,3.23512]
[1777199388835,48.65,78017.42,0.0,-0.98395,1e-05,3.23502]
[1777199393840,48.65,78017.23,0.0,-0.98395,1e-05,3.2349]
[1777199398845,48.65,78017.15,0.0,-0.98395,1e-05,3.23497]
[1777199403850,48.65,78017.14,0.0,-0.98395,1e-05,3.23518]
[1777199408855,48.65,78016.65,0.0,-0.98395,1e-05,3.23451]
[1777199413860,48.65,78015.83,0.0,-0.98396,1e-05,3.23324]
[1777199418865,48.65,78014.74,0.0,-0.98397,1e-05,3.23153]
[1777199424871,48.65,78014.71,0.0,-0.98397,1e-05,3.23177]
[1777199430877,48.65,78014.23,0.0,-0.98397,1e-05,3.2312]
[1777199435882,48.65,78011.11,0.0,-0.98401,1e-05,3.22422]
[1777199440887,48.66,78009.37,0.0,-0.98402,1e-05,3.2214]
[1777199444891,48.66,78003.14,0.0,-0.98409,1e-05,3.21046]
[1777199450850,48.66,78002.13,0.0,-0.98409,1e-05,3.20919]
[1777199455883,48.66,78001.08,0.0,-0.9841,1e-05,3.20773]
[1777199460909,48.66,78002.02,0.0,-0.98409,1e-05,3.20985]
[1777199465914,48.66,78002.37,0.0,-0.98408,1e-05,3.2109]
[1777199470919,48.66,78000.26,0.0,-0.9841,1e-05,3.20755]
[1777199476924,48.67,78000.64,0.0,-0.9841,1e-05,3.20875]
[1777199481929,48.67,78001.07,0.0,-0.98409,1e-05,3.20996]
[1777199486934,48.67,78000.47,0.0,-0.98409,1e-05,3.2093]
[1777199491939,48.67,78000.63,0.0,-0.9841,1e-05,3.20838]
[1777199496944,48.67,78000.85,0.0,-0.98409,1e-05,3.2092]
[1777199502945,48.67,78000.65,0.0,-0.98409,1e-05,3.20935]
[1777199507954,48.67,78000.32,0.0,-0.98409,1e-05,3.20918]
[1777199513015,48.68,77999.97,0.0,-0.98409,1e-05,3.20898]
[1777199518965,48.68,78000.55,0.0,-0.98408,1e-05,3.21052]
[1777199523970,48.68,77999.83,0.0,-0.98409,1e-05,3.20966]
[1777199528975,48.68,77999.89,0.0,-0.98409,1e-05,3.21019]
[1777199533980,48.68,77999.87,0.0,-0.98408,1e-05,3.21056]
[1777199538985,48.68,77999.92,0.0,-0.98408,1e-05,3.21105]
[1777199543990,48.68,77999.83,0.0,-0.98408,1e-05,3.21129]
[1777199548995,48.69,77999.44,0.0,-0.98408,1e-05,3.211]
[1777199554000,48.69,78000.07,0.0,-0.98408,1e-05,3.2109]
[1777199559005,48.69,78000.23,0.0,-0.98408,1e-05,3.21158]
[1777199564010,48.69,77999.51,0.0,-0.98408,1e-05,3.21069]
[1777199570016,48.69,77999.26,0.0,-0.98408,1e-05,3.21073]
[1777199575021,48.69,77999.36,0.0,-0.98408,1e-05,3.2113]
[1777199580026,48.69,77999.4,0.0,-0.98407,1e-05,3.21176]
[1777199585032,48.69,77999.33,0.0,-0.98407,1e-05,3.21205]
[1777199591847,48.7,77999.36,0.0,-0.98407,1e-05,3.21264]
[1777199597044,48.7,78000.72,0.0,-0.98405,1e-05,3.21545]
[1777199602049,48.7,78001.74,0.0,-0.98404,1e-05,3.21764]
[1777199607958,48.7,78002.49,0.0,-0.98403,1e-05,3.21938]
[1777199613060,48.7,78002.91,0.0,-0.98403,1e-05,3.21884]
[1777199619037,48.7,78003.02,0.0,-0.98403,1e-05,3.21943]
[1777199624071,48.7,78003.87,0.0,-0.98402,1e-05,3.22125]
[1777199629076,48.7,78004.34,0.0,-0.98401,1e-05,3.22241]
[1777199635082,48.71,78003.55,0.0,-0.98402,1e-05,3.22135]
[1777199641088,48.71,78003.54,0.0,-0.98402,1e-05,3.2217]
[1777199647094,48.71,78004.57,0.0,-0.984,1e-05,3.22389]
[1777199652099,48.71,78004.3,0.0,-0.98401,1e-05,3.22369]
[1777199656102,48.71,78009.75,0.0,-0.98395,1e-05,3.23372]
[1777199662108,48.71,78010.95,0.0,-0.98393,1e-05,3.23612]
[1777199667113,48.71,78011.04,0.0,-0.98393,1e-05,3.23646]
[1777199672118,48.71,78011.04,0.0,-0.98394,1e-05,3.235]
[1777199677123,48.71,78011.4,0.0,-0.98394,1e-05,3.23583]
[1777199684129,48.71,78011.8,0.0,-0.98393,1e-05,3.23681]
[1777199690135,48.71,78011.61,0.0,-0.98393,1e-05,3.23666]
[1777199696141,48.71,78011.11,0.0,-0.98393,1e-05,3.23597]
[1777199701146,48.71,78010.95,0.0,-0.98393,1e-05,3.23586]
[1777199706151,48.71,78013.96,0.0,-0.9839,1e-05,3.24146]
[1777199711156,48.72,78013.32,0.0,-0.98391,1e-05,3.24043]
[1777199716161,48.72,78011.31,0.0,-0.98393,1e-05,3.23696]
[1777199721166,48.72,78011.59,0.0,-0.98392,1e-05,3.23763]
[1777199729174,48.72,78011.25,0.0,-0.98393,1e-05,3.23729]
[1777199734179,48.72,78010.76,0.0,-0.98394,1e-05,3.23493]
[1777199739184,48.72,78010.94,0.0,-0.98394,1e-05,3.23543]
[1777199744189,48.72,78010.94,0.0,-0.98393,1e-05,3.23563]
[1777199749194,48.72,78010.51,0.0,-0.98394,1e-05,3.23503]
[1777199754198,48.72,78010.54,0.0,-0.98394,1e-05,3.23527]
[1777199759203,48.72,78010.28,0.0,-0.98394,1e-05,3.23498]
[1777199764208,48.72,78009.94,0.0,-0.98394,1e-05,3.23456]
[1777199769213,48.72,78009.88,0.0,-0.98394,1e-05,3.23464]
[1777199775162,48.72,78009.89,0.0,-0.98394,1e-05,3.23489]
[1777199780224,48.72,78010.4,0.0,-0.98393,1e-05,3.23598]
[1777199785229,48.72,78010.91,0.0,-0.98393,1e-05,3.23706]
[1777199790234,48.72,78015.04,0.0,-0.98388,1e-05,3.24469]
[1777199796239,48.72,78014.22,0.0,-0.9839,1e-05,3.24169]
[1777199801244,48.72,78013.8,0.0,-0.9839,1e-05,3.24108]
[1777199808251,48.73,78013.93,0.0,-0.9839,1e-05,3.24148]
[1777199814257,48.73,78013.38,0.0,-0.9839,1e-05,3.24063]
[1777199819262,48.73,78010.94,0.0,-0.98393,1e-05,3.23636]
[1777199825195,48.73,78009.52,0.0,-0.98394,1e-05,3.23403]
[1777199830273,48.73,78010.52,0.0,-0.98393,1e-05,3.23602]
[1777199836279,48.73,78010.01,0.0,-0.98393,1e-05,3.23531]
[1777199842285,48.73,78009.44,0.0,-0.98394,1e-05,3.23449]
[1777199847289,48.73,78009.32,0.0,-0.98394,1e-05,3.23445]
[1777199852294,48.73,78009.39,0.0,-0.98395,1e-05,3.23312]
[1777199858300,48.73,78009.54,0.0,-0.98394,1e-05,3.23362]
[1777199865307,48.73,78009.38,0.0,-0.98394,1e-05,3.2336]
[1777199870312,48.73,78008.93,0.0,-0.98395,1e-05,3.23298]
[1777199875317,48.73,78008.65,0.0,-0.98395,1e-05,3.23267]
[1777199880322,48.73,78008.62,0.0,-0.98395,1e-05,3.23281]
[1777199885327,48.73,78008.25,0.0,-0.98395,1e-05,3.23234]
[1777199891333,48.74,78009.8,0.0,-0.98393,1e-05,3.23537]
[1777199896338,48.74,78010.97,0.0,-0.98392,1e-05,3.23765]
[1777199902036,48.74,78011.52,0.0,-0.98391,1e-05,3.2388]
[1777199906348,48.74,78005.72,0.0,-0.98397,1e-05,3.22847]
[1777199911353,48.74,78004.8,0.0,-0.98399,1e-05,3.22541]
[1777199916358,48.74,78004.64,0.0,-0.98399,1e-05,3.22538]
[1777199921363,48.74,78004.55,0.0,-0.98399,1e-05,3.22548]
[1777199926368,48.74,78003.95,0.0,-0.98399,1e-05,3.22465]
[1777199932373,48.74,78003.66,0.0,-0.98399,1e-05,3.22445]
[1777199937378,48.74,78003.38,0.0,-0.98399,1e-05,3.2242]
[1777199943384,48.74,78003.44,0.0,-0.98399,1e-05,3.22463]
[1777199949367,48.74,78003.38,0.0,-0.98399,1e-05,3.22483]
[1777199955396,48.74,78003.14,0.0,-0.98399,1e-05,3.22472]
[1777199960401,48.75,78002.29,0.0,-0.984,1e-05,3.22344]
[1777199965406,48.75,78002.11,0.0,-0.984,1e-05,3.22339]
[1777199970411,48.75,78001.82,0.0,-0.984,1e-05,3.22314]
[1777199975416,48.75,78001.54,0.0,-0.98401,1e-05,3.22127]
[1777199980421,48.75,77999.06,0.0,-0.98403,1e-05,3.2171]
[1777199986335,48.75,77998.88,0.0,-0.98403,1e-05,3.21715]
[1777199991432,48.75,77998.96,0.0,-0.98403,1e-05,3.21761]
[1777199997438,48.76,77999.47,0.0,-0.98402,1e-05,3.21987]
[1777200002443,48.76,78000.08,0.0,-0.984,1e-05,3.22283]
[1777200007448,48.77,78000.24,0.0,-0.98399,1e-05,3.22497]
[1777200012453,48.77,78000.75,0.0,-0.98397,1e-05,3.22771]
[1777200017458,48.78,78000.82,0.0,-0.98396,1e-05,3.22965]
[1777200022463,48.78,78001.33,0.0,-0.98394,1e-05,3.23236]
[1777200027468,48.79,78001.7,0.0,-0.98393,1e-05,3.23479]
[1777200033474,48.8,78003.64,0.0,-0.98391,1e-05,3.2387]
[1777200038479,48.8,78004.35,0.0,-0.98389,1e-05,3.24169]
[1777200043483,48.81,78004.54,0.0,-0.98388,1e-05,3.24339]
[1777200048489,48.81,78005.32,0.0,-0.98387,1e-05,3.24485]
[1777200053495,48.81,78005.88,0.0,-0.98387,1e-05,3.24591]
[1777200058500,48.81,78005.99,0.0,-0.98386,1e-05,3.24616]
[1777200063506,48.81,78006.16,0.0,-0.98386,1e-05,3.24653]
[1777200068511,48.81,78006.58,0.0,-0.98386,1e-05,3.24731]
[1777200073516,48.81,78009.64,0.0,-0.98383,1e-05,3.25287]
[1777200078521,48.81,78009.88,0.0,-0.98382,1e-05,3.25331]
[1777200084527,48.81,78009.42,0.0,-0.98383,1e-05,3.25246]
[1777200090533,48.81,78009.06,0.0,-0.98383,1e-05,3.25179]
[1777200096397,48.81,78009.08,0.0,-0.98384,1e-05,3.2502]
[1777200097540,48.81,77997.81,0.0,-0.98395,1e-05,3.22986]
[1777200098541,48.81,77983.45,0.0,-0.9841,1e-05,3.20412]
[1777200103546,48.81,77983.96,0.0,-0.98409,1e-05,3.20545]
[1777200108551,48.81,77984.86,0.0,-0.98408,1e-05,3.20744]
[1777200114519,48.81,77986.91,0.0,-0.98406,1e-05,3.21152]
[1777200119554,48.81,77990.39,0.0,-0.98402,1e-05,3.21806]
[1777200125568,48.81,77992.76,0.0,-0.984,1e-05,3.22262]
[1777200130573,48.81,77991.94,0.0,-0.984,1e-05,3.22138]
[1777200134577,48.82,77999.01,0.0,-0.98393,1e-05,3.23428]
[1777200135578,48.82,78004.59,0.0,-0.98387,1e-05,3.24438]
[1777200140583,48.82,78008.5,0.0,-0.98383,1e-05,3.25146]
[1777200145588,48.82,78011.12,0.0,-0.98381,1e-05,3.25618]
[1777200150593,48.81,78013.29,0.0,-0.98378,1e-05,3.26005]
[1777200155598,48.81,78014.55,0.0,-0.98378,1e-05,3.26061]
[1777200160603,48.81,78022.67,0.0,-0.9837,1e-05,3.27525]
[1777200165608,48.81,78022.83,0.0,-0.98369,1e-05,3.27536]
[1777200170613,48.81,78022.66,0.0,-0.9837,1e-05,3.27485]
[1777200175618,48.81,78024.13,0.0,-0.98368,1e-05,3.2773]
[1777200180623,48.81,78024.88,0.0,-0.98368,1e-05,3.27844]
[1777200185628,48.81,78023.71,0.0,-0.98369,1e-05,3.2761]
[1777200190633,48.81,78022.52,0.0,-0.9837,1e-05,3.27374]
[1777200195638,48.81,78021.69,0.0,-0.98371,1e-05,3.27205]
[1777200200643,48.81,78021.13,0.0,-0.98372,1e-05,3.27086]
[1777200205648,48.81,78020.55,0.0,-0.98373,1e-05,3.26964]
[1777200210653,48.81,78020.95,0.0,-0.98372,1e-05,3.27023]
[1777200215658,48.81,78022.16,0.0,-0.98372,1e-05,3.27061]
[1777200217660,48.81,78015.63,0.0,-0.98379,1e-05,3.25871]
[1777200222669,48.81,78016.28,0.0,-0.98378,1e-05,3.25982]
[1777200227674,48.81,78016.82,0.0,-0.98378,1e-05,3.26073]
[1777200233680,48.81,78016.23,0.0,-0.98378,1e-05,3.25958]
[1777200238685,48.81,78016.12,0.0,-0.98378,1e-05,3.2593]
[1777200243690,48.81,78015.5,0.0,-0.98379,1e-05,3.25813]
[1777200248695,48.81,78015.23,0.0,-0.98379,1e-05,3.2576]
[1777200253700,48.81,78014.66,0.0,-0.9838,1e-05,3.25651]
[1777200258708,48.81,78014.19,0.0,-0.98381,1e-05,3.25561]
[1777200263713,48.81,78013.8,0.0,-0.98381,1e-05,3.25487]
[1777200268718,48.81,78012.53,0.0,-0.98382,1e-05,3.25256]
[1777200274724,48.81,78012.24,0.0,-0.98383,1e-05,3.25038]
[1777200279729,48.81,78012.3,0.0,-0.98383,1e-05,3.25051]
[1777200285735,48.81,78012.21,0.0,-0.98383,1e-05,3.25035]
[1777200290740,48.81,78012.17,0.0,-0.98383,1e-05,3.25028]
[1777200295745,48.81,78012.15,0.0,-0.98383,1e-05,3.25026]
[1777200298748,48.81,77996.21,0.0,-0.984,1e-05,3.22152]
[1777200303753,48.81,77997.66,0.0,-0.98398,1e-05,3.2244]
[1777200309759,48.81,77999.41,0.0,-0.98396,1e-05,3.22782]
[1777200314764,48.81,77999.69,0.0,-0.98396,1e-05,3.22851]
[1777200320770,48.81,77999.87,0.0,-0.98395,1e-05,3.22907]
[1777200325775,48.81,77999.93,0.0,-0.98395,1e-05,3.22936]
[1777200330780,48.81,78001.42,0.0,-0.98394,1e-05,3.23223]
[1777200335785,48.81,78004.97,0.0,-0.98391,1e-05,3.23712]
[1777200339789,48.81,78010.28,0.0,-0.98385,1e-05,3.24678]
[1777200344794,48.81,78010.57,0.0,-0.98385,1e-05,3.24734]
[1777200349799,48.81,78011.63,0.0,-0.98384,1e-05,3.24928]
[1777200354804,48.81,78009.25,0.0,-0.98386,1e-05,3.24501]
[1777200359809,48.81,78008.51,0.0,-0.98387,1e-05,3.24373]
[1777200364814,48.81,78009.06,0.0,-0.98386,1e-05,3.24477]
[1777200369820,48.81,78008.52,0.0,-0.98387,1e-05,3.24385]
[1777200372823,48.81,78002.52,0.0,-0.98393,1e-05,3.23306]
[1777200377828,48.81,78000.14,0.0,-0.98395,1e-05,3.22895]
[1777200382833,48.81,78000.77,0.0,-0.98395,1e-05,3.23028]
[1777200387838,48.81,78004.62,0.0,-0.98391,1e-05,3.23738]
[1777200392843,48.81,78005.46,0.0,-0.9839,1e-05,3.23735]
[1777200397848,48.81,78005.97,0.0,-0.9839,1e-05,3.2384]
[1777200402853,48.81,78005.52,0.0,-0.9839,1e-05,3.2377]
[1777200409292,48.82,78005.39,0.0,-0.9839,1e-05,3.23759]
[1777200414865,48.82,78002.83,0.0,-0.98393,1e-05,3.23313]
[1777200420871,48.82,78001.62,0.0,-0.98394,1e-05,3.23113]
[1777200425876,48.82,78001.52,0.0,-0.98394,1e-05,3.23111]
[1777200430881,48.82,78000.2,0.0,-0.98395,1e-05,3.22892]
[1777200435886,48.82,78000.05,0.0,-0.98395,1e-05,3.22885]
[1777200440891,48.82,77999.82,0.0,-0.98395,1e-05,3.2286]
[1777200445896,48.82,78000.11,0.0,-0.98395,1e-05,3.22932]
[1777200450901,48.82,77999.83,0.0,-0.98395,1e-05,3.229]
[1777200455906,48.82,77995.57,0.0,-0.984,1e-05,3.2199]
[1777200461912,48.82,77997.13,0.0,-0.98398,1e-05,3.22298]
[1777200466917,48.82,77994.33,0.0,-0.98401,1e-05,3.21822]
[1777200471922,48.82,77994.03,0.0,-0.98401,1e-05,3.21797]
[1777200476927,48.82,77993.95,0.0,-0.98401,1e-05,3.21809]
[1777200481932,48.83,77993.57,0.0,-0.98401,1e-05,3.21766]
[1777200486936,48.83,77993.68,0.0,-0.98401,1e-05,3.21814]
[1777200491941,48.83,77993.94,0.0,-0.98401,1e-05,3.21887]
[1777200496946,48.83,77994.46,0.0,-0.984,1e-05,3.22007]
[1777200502952,48.83,77993.71,0.0,-0.98401,1e-05,3.21904]
[1777200507957,48.83,77994.41,0.0,-0.984,1e-05,3.22054]
[1777200510960,48.83,77988.06,0.0,-0.98406,1e-05,3.20932]
[1777200515965,48.83,77986.83,0.0,-0.98408,1e-05,3.20584]
[1777200520970,48.83,77985.39,0.0,-0.98409,1e-05,3.20364]
[1777200525975,48.83,77989.52,0.0,-0.98405,1e-05,3.2114]
[1777200530980,48.83,77991.31,0.0,-0.98403,1e-05,3.21493]
[1777200535985,48.84,77991.54,0.0,-0.98402,1e-05,3.21563]
[1777200541991,48.84,77991.96,0.0,-0.98402,1e-05,3.21672]
[1777200546996,48.84,77992.62,0.0,-0.98401,1e-05,3.21817]
[1777200552001,48.84,77992.2,0.0,-0.98401,1e-05,3.21769]
[1777200557006,48.84,77989.19,0.0,-0.98404,1e-05,3.21257]
[1777200562013,48.84,77989.16,0.0,-0.98404,1e-05,3.21283]
[1777200567018,48.84,77988.14,0.0,-0.98405,1e-05,3.21131]
[1777200572023,48.84,77988.78,0.0,-0.98405,1e-05,3.21113]
[1777200577028,48.84,77988.89,0.0,-0.98404,1e-05,3.21163]
[1777200582033,48.84,77987.45,0.0,-0.98406,1e-05,3.20939]
[1777200588039,48.85,77985.46,0.0,-0.98408,1e-05,3.20622]
[1777200593044,48.85,77983.4,0.0,-0.98409,1e-05,3.2029]
[1777200598049,48.85,77982.74,0.0,-0.9841,1e-05,3.20212]
[1777200603054,48.85,77983.36,0.0,-0.98409,1e-05,3.2036]
[1777200608059,48.85,77982.8,0.0,-0.98409,1e-05,3.20299]
[1777200613064,48.85,77982.64,0.0,-0.98409,1e-05,3.20309]
[1777200619038,48.85,77981.02,0.0,-0.98411,1e-05,3.20067]
[1777200624073,48.85,77981.05,0.0,-0.9841,1e-05,3.20112]
[1777200629080,48.86,77981.14,0.0,-0.9841,1e-05,3.20165]
[1777200634085,48.86,77980.45,0.0,-0.98411,1e-05,3.1992]
[1777200639090,48.86,77980.28,0.0,-0.98411,1e-05,3.19929]
[1777200644095,48.86,77981.48,0.0,-0.9841,1e-05,3.20185]
[1777200650100,48.86,77983.97,0.0,-0.98407,1e-05,3.20674]
[1777200657107,48.86,77984.6,0.0,-0.98406,1e-05,3.20834]
[1777200663113,48.86,77986.99,0.0,-0.98403,1e-05,3.21299]
[1777200668118,48.86,77985.99,0.0,-0.98404,1e-05,3.21149]
[1777200673124,48.87,77986.81,0.0,-0.98403,1e-05,3.21327]
[1777200678129,48.87,77986.27,0.0,-0.98404,1e-05,3.21258]
[1777200683134,48.87,77985.33,0.0,-0.98404,1e-05,3.21121]
[1777200688139,48.87,77983.76,0.0,-0.98406,1e-05,3.20871]
[1777200693144,48.87,77982.77,0.0,-0.98407,1e-05,3.20564]
[1777200698149,48.87,77981.83,0.0,-0.98408,1e-05,3.20429]
[1777200703154,48.87,77981.83,0.0,-0.98408,1e-05,3.20466]
[1777200708159,48.87,77985.11,0.0,-0.98404,1e-05,3.21089]
[1777200713164,48.87,77984.21,0.0,-0.98405,1e-05,3.20958]
[1777200715166,48.87,77978.81,0.0,-0.98411,1e-05,3.20007]
[1777200720171,48.88,77980.69,0.0,-0.98408,1e-05,3.20382]
[1777200725176,48.88,77980.52,0.0,-0.98408,1e-05,3.2039]
[1777200730181,48.88,77981.27,0.0,-0.98407,1e-05,3.20558]
[1777200737188,48.88,77981.41,0.0,-0.98407,1e-05,3.20632]
[1777200742193,48.88,77981.71,0.0,-0.98407,1e-05,3.20718]
[1777200747198,48.88,77982.52,0.0,-0.98406,1e-05,3.20896]
[1777200753204,48.88,77982.38,0.0,-0.98406,1e-05,3.20746]
[1777200758209,48.88,77983.93,0.0,-0.98404,1e-05,3.21056]
[1777200763214,48.89,77985.36,0.0,-0.98403,1e-05,3.21341]
[1777200768219,48.89,77986.27,0.0,-0.98402,1e-05,3.21533]
[1777200774225,48.89,77986.96,0.0,-0.98401,1e-05,3.21686]
[1777200779230,48.89,77987.73,0.0,-0.984,1e-05,3.21848]
[1777200784235,48.89,77982.03,0.0,-0.98406,1e-05,3.2085]
[1777200789225,48.89,77977.74,0.0,-0.9841,1e-05,3.20118]
[1777200794250,48.89,77975.37,0.0,-0.98412,1e-05,3.19735]
[1777200799267,48.89,77974.14,0.0,-0.98413,1e-05,3.19557]
[1777200804272,48.89,77973.51,0.0,-0.98413,1e-05,3.19487]
[1777200809277,48.9,77971.92,0.0,-0.98415,1e-05,3.19247]
[1777200814282,48.9,77972.53,0.0,-0.98415,1e-05,3.19238]
[1777200819287,48.9,77979.48,0.0,-0.98407,1e-05,3.20522]
[1777200825293,48.9,77983.06,0.0,-0.98403,1e-05,3.21199]
[1777200830298,48.9,77983.02,0.0,-0.98403,1e-05,3.2122]
[1777200836304,48.9,77983.4,0.0,-0.98403,1e-05,3.21322]
[1777200841309,48.9,77983.52,0.0,-0.98402,1e-05,3.21369]
[1777200846314,48.9,77984.02,0.0,-0.98402,1e-05,3.21486]
[1777200852320,48.9,77983.77,0.0,-0.98402,1e-05,3.21472]
[1777200857325,48.9,77984.17,0.0,-0.98401,1e-05,3.2157]
[1777200863331,48.91,77984.37,0.0,-0.98401,1e-05,3.21635]
[1777200869338,48.91,77984.49,0.0,-0.98401,1e-05,3.21685]
[1777200874343,48.91,77984.55,0.0,-0.98401,1e-05,3.21555]
[1777200880351,48.91,77985.37,0.0,-0.984,1e-05,3.21733]
[1777200888359,48.91,77984.72,0.0,-0.98401,1e-05,3.21655]
[1777200894365,48.91,77984.83,0.0,-0.984,1e-05,3.21703]
[1777200899370,48.91,77984.52,0.0,-0.98401,1e-05,3.21672]
[1777200904375,48.91,77984.02,0.0,-0.98401,1e-05,3.21604]
[1777200909380,48.91,77984.09,0.0,-0.98401,1e-05,3.21642]
[1777200914385,48.91,77985.13,0.0,-0.984,1e-05,3.21851]
[1777200919390,48.91,77985.15,0.0,-0.98399,1e-05,3.21877]
[1777200925396,48.92,77985.12,0.0,-0.98399,1e-05,3.21898]
[1777200930401,48.92,77985.22,0.0,-0.98399,1e-05,3.21936]
[1777200936407,48.92,77986.24,0.0,-0.98399,1e-05,3.21981]
[1777200942413,48.92,77987.81,0.0,-0.98397,1e-05,3.22286]
[1777200948348,48.92,77992.0,0.0,-0.98393,1e-05,3.23057]
[1777200953384,48.92,77989.53,0.0,-0.98395,1e-05,3.22628]
[1777200958419,48.92,77988.52,0.0,-0.98396,1e-05,3.22461]
[1777200963433,48.92,77986.8,0.0,-0.98398,1e-05,3.22172]
[1777200968438,48.92,77985.89,0.0,-0.98398,1e-05,3.22027]
[1777200974444,48.92,77985.79,0.0,-0.98398,1e-05,3.22033]
[1777200979450,48.92,77982.42,0.0,-0.98402,1e-05,3.21453]
[1777200986457,48.92,77982.72,0.0,-0.98401,1e-05,3.21542]
[1777200993364,48.92,77981.84,0.0,-0.98403,1e-05,3.21255]
[1777200998469,48.93,77981.49,0.0,-0.98403,1e-05,3.21218]
[1777201004475,48.93,77981.18,0.0,-0.98403,1e-05,3.21194]
[1777201009480,48.93,77981.17,0.0,-0.98403,1e-05,3.21221]
[1777201014485,48.93,77980.33,0.0,-0.98404,1e-05,3.21096]
[1777201019490,48.93,77980.5,0.0,-0.98403,1e-05,3.21155]
[1777201024495,48.93,77980.3,0.0,-0.98403,1e-05,3.21145]
[1777201029500,48.93,77980.14,0.0,-0.98403,1e-05,3.21143]
[1777201034505,48.93,77980.38,0.0,-0.98403,1e-05,3.21212]
[1777201039510,48.93,77980.49,0.0,-0.98403,1e-05,3.21258]
[1777201044515,48.93,77980.51,0.0,-0.98402,1e-05,3.21288]
[1777201049520,48.93,77980.59,0.0,-0.98402,1e-05,3.21328]
[1777201054525,48.93,77980.58,0.0,-0.98403,1e-05,3.21189]
[1777201060531,48.94,77980.65,0.0,-0.98403,1e-05,3.21232]
[1777201065536,48.94,77980.13,0.0,-0.98403,1e-05,3.21165]
[1777201070541,48.94,77981.05,0.0,-0.98402,1e-05,3.21355]
[1777201076242,48.94,77980.93,0.0,-0.98402,1e-05,3.21359]
[1777201078549,48.94,77986.71,0.0,-0.98396,1e-05,3.2241]
[1777201083554,48.94,77990.61,0.0,-0.98392,1e-05,3.23124]
[1777201088559,48.94,77992.56,0.0,-0.9839,1e-05,3.23484]
[1777201094565,48.94,77994.0,0.0,-0.98388,1e-05,3.23752]
[1777201099570,48.94,77994.67,0.0,-0.98388,1e-05,3.23876]
[1777201104575,48.94,77994.57,0.0,-0.98388,1e-05,3.23863]
[1777201110581,48.94,77995.45,0.0,-0.98387,1e-05,3.24026]
[1777201116552,48.94,77995.79,0.0,-0.98387,1e-05,3.23924]
[1777201121587,48.94,77997.64,0.0,-0.98385,1e-05,3.24259]
[1777201126597,48.94,77998.11,0.0,-0.98385,1e-05,3.24344]
[1777201134349,48.94,77998.38,0.0,-0.98384,1e-05,3.24392]
[1777201139610,48.94,77999.41,0.0,-0.98383,1e-05,3.24577]
[1777201145616,48.94,77998.83,0.0,-0.98384,1e-05,3.2447]
[1777201150621,48.94,77998.73,0.0,-0.98384,1e-05,3.2445]
[1777201155626,48.94,77998.6,0.0,-0.98384,1e-05,3.24426]
[1777201162633,48.94,77998.33,0.0,-0.98385,1e-05,3.24376]
[1777201167638,48.94,77998.89,0.0,-0.98384,1e-05,3.24477]
[1777201172644,48.94,77998.81,0.0,-0.98385,1e-05,3.24296]
[1777201177649,48.94,77998.93,0.0,-0.98385,1e-05,3.24316]
[1777201182654,48.94,77998.92,0.0,-0.98385,1e-05,3.24316]
[1777201187659,48.94,77998.94,0.0,-0.98385,1e-05,3.24318]
[1777201192664,48.94,78000.88,0.0,-0.98383,1e-05,3.24667]
[1777201197669,48.94,78000.23,0.0,-0.98383,1e-05,3.24548]
[1777201202674,48.94,77999.58,0.0,-0.98384,1e-05,3.24429]
[1777201205677,48.94,78004.91,0.0,-0.98379,1e-05,3.25392]
[1777201209681,48.94,78010.48,0.0,-0.98373,1e-05,3.26388]
[1777201215688,48.94,78011.86,0.0,-0.98372,1e-05,3.26617]
[1777201220693,48.94,78013.32,0.0,-0.9837,1e-05,3.26861]
[1777201225698,48.94,78018.24,0.0,-0.98365,1e-05,3.27731]
[1777201230703,48.94,78018.02,0.0,-0.98366,1e-05,3.27663]
[1777201236709,48.93,78017.79,0.0,-0.98367,1e-05,3.27423]
[1777201242715,48.93,78017.55,0.0,-0.98367,1e-05,3.27349]
[1777201247720,48.93,78018.73,0.0,-0.98366,1e-05,3.27538]
[1777201251724,48.93,78026.96,0.0,-0.98358,1e-05,3.29013]
[1777201253726,48.93,78031.96,0.0,-0.98353,1e-05,3.29909]
[1777201258731,48.93,78030.75,0.0,-0.98354,1e-05,3.29643]
[1777201263736,48.93,78032.16,0.0,-0.98353,1e-05,3.29856]
[1777201269742,48.93,78031.13,0.0,-0.98355,1e-05,3.29614]
[1777201274672,48.93,78035.03,0.0,-0.98351,1e-05,3.30281]
[1777201276687,48.92,78040.89,0.0,-0.98345,1e-05,3.31332]
[1777201281754,48.92,78042.97,0.0,-0.98343,1e-05,3.31655]
[1777201282755,48.92,78048.63,0.0,-0.98337,1e-05,3.32683]
[1777201285750,48.92,78052.37,0.0,-0.98333,1e-05,3.33327]
[1777201290763,48.92,78055.77,0.0,-0.9833,1e-05,3.33876]
[1777201295768,48.92,78061.48,0.0,-0.98325,1e-05,3.34683]
[1777201300773,48.91,78064.63,0.0,-0.98323,1e-05,3.35177]
[1777201306779,48.91,78067.75,0.0,-0.9832,1e-05,3.35642]
[1777201311784,48.91,78068.19,0.0,-0.9832,1e-05,3.35631]
[1777201315621,48.9,78068.49,0.0,-0.9832,1e-05,3.35613]
[1777201316789,48.9,78057.16,0.0,-0.98332,1e-05,3.33499]
[1777201321794,48.9,78057.66,0.0,-0.98332,1e-05,3.33515]
[1777201326799,48.9,78055.37,0.0,-0.98335,1e-05,3.33018]
[1777201331804,48.9,78052.51,0.0,-0.98338,1e-05,3.32422]
[1777201336809,48.89,78050.3,0.0,-0.98341,1e-05,3.31951]
[1777201341814,48.89,78049.54,0.0,-0.98342,1e-05,3.3175]
[1777201346819,48.89,78050.34,0.0,-0.98342,1e-05,3.31839]
[1777201351824,48.89,78048.44,0.0,-0.98345,1e-05,3.31264]
[1777201357830,48.89,78048.54,0.0,-0.98345,1e-05,3.31214]
[1777201363836,48.89,78048.93,0.0,-0.98345,1e-05,3.31219]
[1777201368841,48.88,78047.41,0.0,-0.98347,1e-05,3.30886]
[1777201370843,48.88,78041.58,0.0,-0.98353,1e-05,3.29799]
[1777201375848,48.88,78037.66,0.0,-0.98358,1e-05,3.2904]
[1777201380853,48.88,78032.37,0.0,-0.98363,1e-05,3.2804]
[1777201385858,48.88,78027.43,0.0,-0.98369,1e-05,3.27115]
[1777201392497,48.88,78025.75,0.0,-0.98371,1e-05,3.26788]
[1777201398538,48.88,78025.84,0.0,-0.98371,1e-05,3.26782]
[1777201403877,48.88,78027.1,0.0,-0.98369,1e-05,3.26989]
[1777201408882,48.88,78027.52,0.0,-0.98369,1e-05,3.27045]
[1777201413887,48.88,78028.13,0.0,-0.98369,1e-05,3.26971]
[1777201419893,48.88,78028.52,0.0,-0.98369,1e-05,3.27019]
[1777201425728,48.87,78028.8,0.0,-0.98369,1e-05,3.27046]
[1777201431769,48.87,78030.83,0.0,-0.98367,1e-05,3.27389]
[1777201436805,48.87,78030.97,0.0,-0.98367,1e-05,3.27392]
[1777201441840,48.87,78031.14,0.0,-0.98367,1e-05,3.274]
[1777201446920,48.87,78031.36,0.0,-0.98367,1e-05,3.27419]
[1777201452917,48.87,78032.3,0.0,-0.98366,1e-05,3.27561]
[1777201457931,48.87,78031.74,0.0,-0.98367,1e-05,3.27437]
[1777201462936,48.87,78032.31,0.0,-0.98366,1e-05,3.27517]
[1777201468942,48.87,78032.6,0.0,-0.98366,1e-05,3.27542]
[1777201473947,48.87,78032.73,0.0,-0.98367,1e-05,3.27376]
[1777201478952,48.87,78032.9,0.0,-0.98367,1e-05,3.27384]
[1777201483957,48.87,78033.02,0.0,-0.98367,1e-05,3.27384]
[1777201488962,48.87,78033.63,0.0,-0.98366,1e-05,3.27472]
[1777201493967,48.86,78033.77,0.0,-0.98366,1e-05,3.27475]
[1777201498972,48.86,78034.16,0.0,-0.98366,1e-05,3.27522]
[1777201503977,48.86,78034.23,0.0,-0.98366,1e-05,3.27513]
[1777201509983,48.86,78035.72,0.0,-0.98365,1e-05,3.27754]
[1777201514988,48.86,78036.2,0.0,-0.98364,1e-05,3.27817]
[1777201520994,48.86,78037.9,0.0,-0.98363,1e-05,3.28093]
[1777201525999,48.86,78037.6,0.0,-0.98363,1e-05,3.28011]
[1777201531004,48.86,78037.45,0.0,-0.98364,1e-05,3.27791]
[1777201536009,48.86,78036.67,0.0,-0.98365,1e-05,3.27623]
[1777201541014,48.86,78036.82,0.0,-0.98365,1e-05,3.27626]
[1777201546101,48.86,78036.98,0.0,-0.98365,1e-05,3.27631]
[1777201553620,48.86,78036.07,0.0,-0.98366,1e-05,3.27434]
[1777201559114,48.85,78035.87,0.0,-0.98367,1e-05,3.2737]
[1777201564119,48.85,78036.51,0.0,-0.98366,1e-05,3.27465]
[1777201569124,48.85,78037.91,0.0,-0.98365,1e-05,3.27697]
[1777201574129,48.85,78042.99,0.0,-0.9836,1e-05,3.28597]
[1777201580135,48.85,78045.09,0.0,-0.98358,1e-05,3.28942]
[1777201585140,48.85,78045.49,0.0,-0.98358,1e-05,3.28979]
[1777201590145,48.85,78046.49,0.0,-0.98357,1e-05,3.29127]
[1777201596151,48.85,78046.51,0.0,-0.98358,1e-05,3.28921]
[1777201606990,48.84,78047.16,0.0,-0.98358,1e-05,3.28964]
[1777201612167,48.84,78052.47,0.0,-0.98352,1e-05,3.29898]
[1777201618173,48.84,78054.52,0.0,-0.98351,1e-05,3.30219]
[1777201624179,48.84,78065.07,0.0,-0.9834,1e-05,3.32102]
[1777201630152,48.84,78068.89,0.0,-0.98336,1e-05,3.32728]
[1777201633173,48.83,78064.62,0.0,-0.98343,1e-05,3.31598]
[1777201634179,48.83,78061.15,0.0,-0.98346,1e-05,3.3095]
[1777201635187,48.83,78055.36,0.0,-0.98353,1e-05,3.29879]
[1777201640195,48.83,78051.8,0.0,-0.98356,1e-05,3.29189]
[1777201645200,48.82,78050.32,0.0,-0.98358,1e-05,3.28884]
[1777201650205,48.82,78054.42,0.0,-0.98354,1e-05,3.296]
[1777201655210,48.82,78054.57,0.0,-0.98355,1e-05,3.29421]
[1777201661369,48.82,78054.71,0.0,-0.98355,1e-05,3.29403]
[1777201667222,48.82,78054.63,0.0,-0.98355,1e-05,3.29344]
[1777201672227,48.82,78054.93,0.0,-0.98355,1e-05,3.29362]
[1777201677232,48.82,78055.92,0.0,-0.98355,1e-05,3.29506]
[1777201682237,48.82,78056.3,0.0,-0.98354,1e-05,3.29539]
[1777201687243,48.81,78054.82,0.0,-0.98356,1e-05,3.29231]
[1777201692248,48.81,78054.86,0.0,-0.98356,1e-05,3.29203]
[1777201697253,48.81,78053.53,0.0,-0.98358,1e-05,3.28925]
[1777201702258,48.81,78053.14,0.0,-0.98358,1e-05,3.28821]
[1777201707263,48.81,78053.07,0.0,-0.98359,1e-05,3.28777]
[1777201712268,48.81,78052.78,0.0,-0.9836,1e-05,3.28525]
[1777201717273,48.81,78053.23,0.0,-0.9836,1e-05,3.28578]
[1777201722278,48.81,78053.47,0.0,-0.9836,1e-05,3.28593]
[1777201728284,48.81,78053.55,0.0,-0.9836,1e-05,3.28571]
[1777201733288,48.8,78053.9,0.0,-0.9836,1e-05,3.28605]
[1777201738293,48.8,78053.31,0.0,-0.9836,1e-05,3.28469]
[1777201743298,48.8,78053.64,0.0,-0.9836,1e-05,3.28499]
[1777201749304,48.8,78053.63,0.0,-0.9836,1e-05,3.28464]
[1777201755310,48.8,78053.14,0.0,-0.98361,1e-05,3.28342]
[1777201760315,48.8,78053.43,0.0,-0.98361,1e-05,3.28367]
[1777201765320,48.8,78053.42,0.0,-0.98361,1e-05,3.28337]
[1777201770324,48.8,78053.63,0.0,-0.98361,1e-05,3.2835]
[1777201777331,48.8,78053.38,0.0,-0.98362,1e-05,3.28102]
[1777201783237,48.8,78053.29,0.0,-0.98363,1e-05,3.28055]
[1777201788273,48.8,78052.64,0.0,-0.98363,1e-05,3.27913]
[1777201793309,48.79,78052.95,0.0,-0.98363,1e-05,3.27945]
[1777201798344,48.79,78053.47,0.0,-0.98363,1e-05,3.28016]
[1777201803357,48.79,78053.72,0.0,-0.98363,1e-05,3.28037]
[1777201809363,48.79,78053.64,0.0,-0.98363,1e-05,3.27995]
[1777201816370,48.79,78053.62,0.0,-0.98363,1e-05,3.27958]
[1777201822376,48.79,78053.41,0.0,-0.98364,1e-05,3.2789]
[1777201827381,48.79,78053.91,0.0,-0.98363,1e-05,3.27959]
[1777201833387,48.79,78054.17,0.0,-0.98364,1e-05,3.27811]
[1777201839285,48.79,78054.23,0.0,-0.98364,1e-05,3.27796]
[1777201844398,48.79,78054.15,0.0,-0.98364,1e-05,3.27759]
[1777201850404,48.79,78054.92,0.0,-0.98364,1e-05,3.27873]
[1777201855409,48.79,78054.85,0.0,-0.98364,1e-05,3.27838]
[1777201860414,48.78,78054.88,0.0,-0.98364,1e-05,3.27821]
[1777201866419,48.78,78055.36,0.0,-0.98363,1e-05,3.27882]
[1777201871424,48.78,78056.84,0.0,-0.98362,1e-05,3.28129]
[1777201876429,48.78,78056.44,0.0,-0.98363,1e-05,3.28031]
[1777201881434,48.78,78057.18,0.0,-0.98362,1e-05,3.28141]
[1777201886439,48.78,78057.18,0.0,-0.98362,1e-05,3.28117]
[1777201892445,48.78,78058.77,0.0,-0.98361,1e-05,3.2821]
[1777201893446,48.78,78064.18,0.0,-0.98356,1e-05,3.29194]
[1777201895448,48.78,78074.67,0.0,-0.98345,1e-05,3.31106]
[1777201900453,48.78,78085.64,0.0,-0.98334,1e-05,3.33076]
[1777201905458,48.78,78087.94,0.0,-0.98332,1e-05,3.33433]
[1777201910463,48.77,78087.73,0.0,-0.98332,1e-05,3.33324]
[1777201915467,48.77,78084.9,0.0,-0.98336,1e-05,3.32734]
[1777201920475,48.77,78084.25,0.0,-0.98337,1e-05,3.32553]
[1777201925480,48.77,78079.39,0.0,-0.98342,1e-05,3.31602]
[1777201930485,48.77,78075.09,0.0,-0.98347,1e-05,3.30759]
[1777201933488,48.76,78070.06,0.0,-0.98352,1e-05,3.2981]
[1777201938493,48.76,78067.86,0.0,-0.98355,1e-05,3.29371]
[1777201943498,48.76,78063.29,0.0,-0.9836,1e-05,3.28501]
[1777201948503,48.76,78061.68,0.0,-0.98362,1e-05,3.2818]
[1777201954433,48.76,78060.73,0.0,-0.98364,1e-05,3.27812]
[1777201959468,48.76,78059.18,0.0,-0.98365,1e-05,3.27511]
[1777201964502,48.76,78054.41,0.0,-0.9837,1e-05,3.26628]
[1777201970524,48.76,78053.29,0.0,-0.98372,1e-05,3.26412]
[1777201976530,48.76,78053.73,0.0,-0.98371,1e-05,3.2648]
[1777201982536,48.76,78054.98,0.0,-0.9837,1e-05,3.26697]
[1777201987541,48.76,78055.67,0.0,-0.98369,1e-05,3.2681]
[1777201992546,48.76,78056.04,0.0,-0.98369,1e-05,3.26865]
[1777201997551,48.76,78055.86,0.0,-0.98369,1e-05,3.26819]
[1777202002556,48.76,78054.82,0.0,-0.9837,1e-05,3.26619]
[1777202007561,48.76,78054.43,0.0,-0.98371,1e-05,3.26537]
[1777202012566,48.76,78053.23,0.0,-0.98373,1e-05,3.26143]
[1777202017571,48.76,78050.87,0.0,-0.98376,1e-05,3.2571]
[1777202022576,48.76,78050.11,0.0,-0.98376,1e-05,3.25568]
[1777202027581,48.76,78049.24,0.0,-0.98377,1e-05,3.2541]
[1777202032586,48.76,78049.1,0.0,-0.98377,1e-05,3.25384]
[1777202038592,48.76,78048.86,0.0,-0.98378,1e-05,3.25341]
[1777202043597,48.76,78050.59,0.0,-0.98376,1e-05,3.25655]
[1777202048602,48.76,78051.08,0.0,-0.98375,1e-05,3.25742]
[1777202054608,48.76,78049.92,0.0,-0.98377,1e-05,3.25527]
[1777202059613,48.76,78048.84,0.0,-0.98378,1e-05,3.2533]
[1777202064617,48.76,78049.49,0.0,-0.98377,1e-05,3.25447]
[1777202069622,48.76,78048.8,0.0,-0.98378,1e-05,3.25324]
[1777202077630,48.76,78048.68,0.0,-0.98379,1e-05,3.25137]
[1777202082635,48.76,78048.16,0.0,-0.98379,1e-05,3.25044]
[1777202086639,48.76,78042.64,0.0,-0.98385,1e-05,3.24046]
[1777202092645,48.76,78041.55,0.0,-0.98386,1e-05,3.23864]
[1777202097650,48.76,78042.23,0.0,-0.98385,1e-05,3.23999]
[1777202102655,48.76,78043.37,0.0,-0.98384,1e-05,3.24217]
[1777202107660,48.76,78045.22,0.0,-0.98382,1e-05,3.2456]
[1777202112664,48.75,78046.33,0.0,-0.98383,1e-05,3.24404]
[1777202118579,48.71,78047.19,0.0,-0.98388,1e-05,3.23485]
[1777202123675,48.68,78049.97,0.0,-0.98391,1e-05,3.23101]
[1777202129657,48.65,78050.54,0.0,-0.98396,1e-05,3.22149]
[1777202134689,48.62,78049.63,0.0,-0.98403,1e-05,3.20952]
[1777202139694,48.59,78049.72,0.0,-0.98408,1e-05,3.20112]
[1777202144699,48.57,78049.52,0.0,-0.98413,1e-05,3.19228]
[1777202149704,48.54,78052.11,0.0,-0.98415,1e-05,3.18854]
[1777202154709,48.51,78051.75,0.0,-0.9842,1e-05,3.17955]
[1777202159714,48.49,78052.32,0.0,-0.98424,1e-05,3.17233]
[1777202165720,48.45,78049.42,0.0,-0.98433,1e-05,3.1574]
[1777202171604,48.42,78049.5,0.0,-0.98438,1e-05,3.14796]
[1777202176731,48.4,78048.03,0.0,-0.98445,1e-05,3.13744]
[1777202182737,48.37,78045.01,0.0,-0.98453,1e-05,3.12277]
[1777202188743,48.34,78045.37,0.0,-0.98458,1e-05,3.11425]
[1777202193748,48.31,78045.07,0.0,-0.98463,1e-05,3.10457]
[1777202198753,48.29,78042.82,0.0,-0.9847,1e-05,3.09317]
[1777202203758,48.27,78043.06,0.0,-0.98474,1e-05,3.08627]
[1777202209764,48.24,78043.36,0.0,-0.98478,1e-05,3.0781]
[1777202214769,48.21,78036.52,0.0,-0.98489,1e-05,3.05897]
[1777202220775,48.19,78036.5,0.0,-0.98494,1e-05,3.05058]
[1777202226781,48.16,78037.77,0.0,-0.98498,1e-05,3.04455]
[1777202231786,48.14,78041.72,0.0,-0.98498,1e-05,3.0446]
[1777202236791,48.11,78043.42,0.0,-0.985,1e-05,3.04074]
[1777202241796,48.09,78045.93,0.0,-0.98501,1e-05,3.03836]
[1777202246801,48.08,78049.5,0.0,-0.985,1e-05,3.04017]
[1777202251807,48.07,78051.11,0.0,-0.985,1e-05,3.04039]
[1777202256812,48.07,78048.34,0.0,-0.98503,1e-05,3.03462]
[1777202261817,48.05,78046.41,0.0,-0.98509,1e-05,3.02458]
[1777202266822,48.03,78047.3,0.0,-0.98512,1e-05,3.01956]
[1777202271827,48.01,78050.08,0.0,-0.98513,1e-05,3.01783]
[1777202276832,47.98,78050.44,0.0,-0.98516,1e-05,3.01197]
[1777202281837,47.96,78051.33,0.0,-0.98519,1e-05,3.00707]
[1777202286842,47.94,78051.91,0.0,-0.98522,1e-05,3.00169]
[1777202292799,47.92,78051.33,0.0,-0.98527,1e-05,2.99311]
[1777202297834,47.9,78050.84,0.0,-0.98531,1e-05,2.98605]
[1777202302858,47.88,78050.91,0.0,-0.98535,1e-05,2.98002]
[1777202307863,47.86,78050.61,0.0,-0.98538,1e-05,2.97342]
[1777202312868,47.84,78051.02,0.0,-0.98542,1e-05,2.96653]
[1777202318874,47.81,78051.11,0.0,-0.98546,1e-05,2.95956]
[1777202323879,47.79,78051.22,0.0,-0.9855,1e-05,2.95387]
[1777202328884,47.77,78051.11,0.0,-0.98553,1e-05,2.94787]
[1777202333889,47.75,78051.0,0.0,-0.98556,1e-05,2.94195]
[1777202338894,47.74,78050.58,0.0,-0.9856,1e-05,2.93554]
[1777202343899,47.72,78050.07,0.0,-0.98564,1e-05,2.92905]
[1777202348905,47.7,78049.62,0.0,-0.98567,1e-05,2.92275]
[1777202353909,47.68,78049.77,0.0,-0.9857,1e-05,2.91753]
[1777202358914,47.66,78050.22,0.0,-0.98573,1e-05,2.91285]
[1777202363919,47.64,78046.42,0.0,-0.98579,1e-05,2.90106]
[1777202368924,47.63,78045.52,0.0,-0.98583,1e-05,2.89426]
[1777202373929,47.61,78045.86,0.0,-0.98587,1e-05,2.88813]
[1777202378934,47.59,78044.32,0.0,-0.98591,1e-05,2.8804]
[1777202383939,47.58,78042.5,0.0,-0.98596,1e-05,2.87229]
[1777202391489,47.55,78042.36,0.0,-0.986,1e-05,2.86513]
[1777202396952,47.53,78042.26,0.0,-0.98603,1e-05,2.8591]
[1777202401957,47.52,78047.39,0.0,-0.98601,1e-05,2.86289]
[1777202406962,47.5,78048.1,0.0,-0.98603,1e-05,2.85922]
[1777202413295,47.48,78048.3,0.0,-0.98606,1e-05,2.85379]
[1777202418974,47.46,78049.79,0.0,-0.98608,1e-05,2.85059]
[1777202423979,47.45,78050.31,0.0,-0.9861,1e-05,2.84675]
[1777202428984,47.43,78051.35,0.0,-0.98612,1e-05,2.8438]
[1777202433989,47.41,78052.53,0.0,-0.98614,1e-05,2.83962]
[1777202438994,47.4,78052.73,0.0,-0.98617,1e-05,2.83537]
[1777202443999,47.38,78052.84,0.0,-0.98619,1e-05,2.83099]
[1777202450901,47.36,78053.6,0.0,-0.98622,1e-05,2.82596]
[1777202456014,47.35,78052.05,0.0,-0.98626,1e-05,2.81895]
[1777202461979,47.33,78051.42,0.0,-0.98629,1e-05,2.81264]
[1777202467026,47.31,78050.32,0.0,-0.98633,1e-05,2.80651]
[1777202474033,47.29,78049.42,0.0,-0.98637,1e-05,2.79908]
[1777202479038,47.28,78047.58,0.0,-0.98641,1e-05,2.79186]
[1777202484043,47.27,78046.57,0.0,-0.98644,1e-05,2.7861]
[1777202490049,47.25,78046.56,0.0,-0.98647,1e-05,2.78123]
[1777202496055,47.23,78046.12,0.0,-0.98651,1e-05,2.77422]
[1777202501060,47.22,78046.01,0.0,-0.98653,1e-05,2.77012]
[1777202506065,47.21,78045.41,0.0,-0.98656,1e-05,2.76525]
[1777202511070,47.19,78045.4,0.0,-0.98658,1e-05,2.7614]
[1777202517076,47.18,78045.28,0.0,-0.98661,1e-05,2.75668]
[1777202522081,47.17,78046.44,0.0,-0.98662,1e-05,2.75482]
[1777202527086,47.15,78046.75,0.0,-0.98664,1e-05,2.7516]
[1777202532091,47.14,78046.91,0.0,-0.98665,1e-05,2.7482]
[1777202537096,47.13,78046.91,0.0,-0.98668,1e-05,2.74453]
[1777202544103,47.11,78047.11,0.0,-0.9867,1e-05,2.73983]
[1777202549108,47.1,78046.74,0.0,-0.98673,1e-05,2.73566]
[1777202554113,47.09,78046.8,0.0,-0.98675,1e-05,2.73075]
[1777202559118,47.07,78046.58,0.0,-0.98677,1e-05,2.72694]
[1777202564123,47.06,78046.39,0.0,-0.98679,1e-05,2.72319]
[1777202571130,47.05,78046.23,0.0,-0.98682,1e-05,2.71819]
[1777202576783,47.04,78046.27,0.0,-0.98684,1e-05,2.71493]
[1777202582142,47.02,78047.02,0.0,-0.98686,1e-05,2.71219]
[1777202587147,47.01,78049.38,0.0,-0.98685,1e-05,2.71275]
[1777202592152,47.0,78052.93,0.0,-0.98684,1e-05,2.71524]
[1777202597157,46.99,78055.44,0.0,-0.98684,1e-05,2.71601]
[1777202602162,46.98,78056.77,0.0,-0.98684,1e-05,2.71599]
[1777202607167,46.97,78058.6,0.0,-0.98684,1e-05,2.71568]
[1777202613036,46.96,78058.44,0.0,-0.98687,1e-05,2.71001]
[1777202618178,46.96,78058.26,0.0,-0.98686,1e-05,2.71091]
[1777202624113,46.96,78059.74,0.0,-0.98684,1e-05,2.71495]
[1777202629188,46.97,78059.68,0.0,-0.98684,1e-05,2.71555]
[1777202635194,46.97,78057.47,0.0,-0.98686,1e-05,2.71153]
[1777202640199,46.96,78056.66,0.0,-0.98687,1e-05,2.70988]
[1777202645204,46.96,78058.46,0.0,-0.98685,1e-05,2.71249]
[1777202649208,46.96,78063.77,0.0,-0.98681,1e-05,2.72091]
[1777202650209,46.96,78069.47,0.0,-0.98676,1e-05,2.73015]
[1777202653212,46.96,78076.05,0.0,-0.9867,1e-05,2.74064]
[1777202656215,46.96,78081.5,0.0,-0.98665,1e-05,2.74926]
[1777202659218,46.96,78089.48,0.0,-0.98658,1e-05,2.76205]
[1777202665224,46.96,78093.22,0.0,-0.98655,1e-05,2.76732]
[1777202670229,46.95,78093.44,0.0,-0.98656,1e-05,2.7669]
[1777202676235,46.95,78094.54,0.0,-0.98656,1e-05,2.76628]
[1777202681240,46.95,78097.02,0.0,-0.98654,1e-05,2.7696]
[1777202682241,46.95,78102.54,0.0,-0.98649,1e-05,2.7786]
[1777202683242,46.95,78107.55,0.0,-0.98645,1e-05,2.78677]
[1777202688247,46.95,78111.11,0.0,-0.9864,1e-05,2.79435]
[1777202693252,46.96,78113.24,0.0,-0.98637,1e-05,2.7995]
[1777202698257,46.96,78113.89,0.0,-0.98636,1e-05,2.80215]
[1777202703262,46.97,78114.47,0.0,-0.98635,1e-05,2.80466]
[1777202708267,46.97,78120.7,0.0,-0.98628,1e-05,2.8166]
[1777202713272,46.98,78119.98,0.0,-0.98628,1e-05,2.81682]
[1777202719278,46.98,78122.62,0.0,-0.98624,1e-05,2.82291]
[1777202724283,46.99,78122.39,0.0,-0.98624,1e-05,2.82389]
[1777202729288,46.99,78121.36,0.0,-0.98624,1e-05,2.8235]
[1777202734293,47.0,78121.48,0.0,-0.98624,1e-05,2.82355]
[1777202739298,47.0,78114.83,0.0,-0.98629,1e-05,2.81373]
[1777202744303,47.01,78111.24,0.0,-0.98632,1e-05,2.80917]
[1777202750309,47.01,78112.45,0.0,-0.9863,1e-05,2.81294]
[1777202755314,47.02,78112.65,0.0,-0.98629,1e-05,2.81469]
[1777202760319,47.02,78108.99,0.0,-0.98631,1e-05,2.80999]
[1777202764323,47.02,78117.27,0.0,-0.98623,1e-05,2.82505]
[1777202769328,47.03,78116.94,0.0,-0.98623,1e-05,2.82581]
[1777202774333,47.03,78120.08,0.0,-0.98619,1e-05,2.83238]
[1777202779338,47.04,78120.28,0.0,-0.98618,1e-05,2.83399]
[1777202785261,47.04,78121.98,0.0,-0.98616,1e-05,2.83832]
[1777202790297,47.05,78126.33,0.0,-0.98611,1e-05,2.84684]
[1777202793321,47.05,78131.59,0.0,-0.98606,1e-05,2.85487]
[1777202798352,47.05,78133.76,0.0,-0.98604,1e-05,2.85959]
[1777202799359,47.05,78135.54,0.0,-0.98602,1e-05,2.86281]
[1777202800362,47.05,78146.62,0.0,-0.98591,1e-05,2.88188]
[1777202804366,47.06,78151.77,0.0,-0.98586,1e-05,2.89138]
[1777202805367,47.06,78157.41,0.0,-0.98581,1e-05,2.90121]
[1777202808370,47.06,78150.8,0.0,-0.98587,1e-05,2.89029]
[1777202813375,47.06,78151.08,0.0,-0.98586,1e-05,2.89153]
[1777202818380,47.06,78149.86,0.0,-0.98587,1e-05,2.89021]
[1777202823385,47.06,78148.5,0.0,-0.98587,1e-05,2.88865]
[1777202828390,47.07,78145.72,0.0,-0.9859,1e-05,2.8847]
[1777202831393,47.07,78139.44,0.0,-0.98595,1e-05,2.87449]
[1777202833395,47.07,78128.41,0.0,-0.98606,1e-05,2.8561]
[1777202836258,47.07,78123.87,0.0,-0.98609,1e-05,2.84907]
[1777202841403,47.08,78119.95,0.0,-0.98612,1e-05,2.84358]
[1777202847409,47.08,78119.87,0.0,-0.98612,1e-05,2.84482]
[1777202852414,47.08,78121.95,0.0,-0.9861,1e-05,2.84794]
[1777202857418,47.09,78121.7,0.0,-0.98609,1e-05,2.84863]
[1777202862423,47.09,78124.84,0.0,-0.98606,1e-05,2.85504]
[1777202867428,47.1,78127.67,0.0,-0.98603,1e-05,2.86085]
[1777202872433,47.1,78127.3,0.0,-0.98602,1e-05,2.86121]
[1777202877438,47.1,78128.43,0.0,-0.98601,1e-05,2.86411]
[1777202882443,47.11,78129.92,0.0,-0.98599,1e-05,2.8676]
[1777202887448,47.11,78131.43,0.0,-0.98597,1e-05,2.8711]
[1777202892453,47.11,78132.47,0.0,-0.98595,1e-05,2.87376]
[1777202897458,47.11,78129.97,0.0,-0.98597,1e-05,2.87038]
[1777202902463,47.12,78134.81,0.0,-0.98592,1e-05,2.8795]
[1777202907468,47.12,78136.8,0.0,-0.9859,1e-05,2.88372]
[1777202912474,47.12,78140.58,0.0,-0.98587,1e-05,2.8894]
[1777202917479,47.12,78141.48,0.0,-0.98585,1e-05,2.89169]
[1777202922484,47.13,78139.29,0.0,-0.98587,1e-05,2.88867]
[1777202928490,47.13,78136.09,0.0,-0.98589,1e-05,2.88415]
[1777202933495,47.13,78135.8,0.0,-0.98589,1e-05,2.88446]
[1777202938500,47.14,78135.24,0.0,-0.98589,1e-05,2.88428]
[1777202943505,47.14,78134.92,0.0,-0.98589,1e-05,2.88451]
[1777202946508,47.14,78128.85,0.0,-0.98595,1e-05,2.87464]
[1777202951513,47.14,78129.33,0.0,-0.98594,1e-05,2.87631]
[1777202957519,47.15,78129.36,0.0,-0.98593,1e-05,2.87737]
[1777202963512,47.15,78130.44,0.0,-0.98592,1e-05,2.8802]
[1777202968530,47.15,78128.45,0.0,-0.98593,1e-05,2.87763]
[1777202973535,47.15,78127.03,0.0,-0.98595,1e-05,2.87452]
[1777202978540,47.16,78132.02,0.0,-0.98589,1e-05,2.88387]
[1777202983545,47.16,78135.58,0.0,-0.98586,1e-05,2.89069]
[1777202989551,47.16,78134.85,0.0,-0.98586,1e-05,2.89031]
[1777202994556,47.17,78135.3,0.0,-0.98585,1e-05,2.8918]
[1777202999561,47.17,78135.53,0.0,-0.98584,1e-05,2.8929]
[1777203004566,47.17,78139.57,0.0,-0.9858,1e-05,2.90049]
[1777203009571,47.17,78140.3,0.0,-0.98579,1e-05,2.90238]
[1777203014576,47.17,78144.04,0.0,-0.98575,1e-05,2.90937]
[1777203016578,47.17,78138.88,0.0,-0.9858,1e-05,2.90076]
[1777203021583,47.18,78139.99,0.0,-0.98579,1e-05,2.9033]
[1777203027589,47.18,78141.61,0.0,-0.98577,1e-05,2.90678]
[1777203032594,47.18,78143.59,0.0,-0.98575,1e-05,2.9092]
[1777203037600,47.18,78144.98,0.0,-0.98573,1e-05,2.91212]
[1777203042604,47.18,78144.51,0.0,-0.98574,1e-05,2.91185]
[1777203047609,47.19,78144.5,0.0,-0.98573,1e-05,2.91237]
[1777203052614,47.19,78141.64,0.0,-0.98576,1e-05,2.90799]
[1777203057619,47.19,78134.01,0.0,-0.98583,1e-05,2.89549]
[1777203060622,47.19,78128.85,0.0,-0.98587,1e-05,2.88709]
[1777203065627,47.19,78127.28,0.0,-0.98588,1e-05,2.88516]
[1777203071633,47.2,78126.76,0.0,-0.98588,1e-05,2.88516]
[1777203076638,47.2,78125.5,0.0,-0.98589,1e-05,2.88377]
[1777203081643,47.2,78124.43,0.0,-0.9859,1e-05,2.88272]
[1777203086648,47.2,78123.81,0.0,-0.9859,1e-05,2.88242]
[1777203091653,47.21,78121.94,0.0,-0.98592,1e-05,2.87848]
[1777203096658,47.21,78120.82,0.0,-0.98593,1e-05,2.87738]
[1777203101663,47.21,78120.47,0.0,-0.98592,1e-05,2.87759]
[1777203106668,47.22,78120.44,0.0,-0.98592,1e-05,2.87833]
[1777203111673,47.22,78120.71,0.0,-0.98591,1e-05,2.87958]
[1777203117593,47.22,78119.27,0.0,-0.98592,1e-05,2.87809]
[1777203122628,47.22,78118.81,0.0,-0.98592,1e-05,2.87809]
[1777203127663,47.23,78117.75,0.0,-0.98593,1e-05,2.87711]
[1777203128671,47.23,78112.86,0.0,-0.98597,1e-05,2.86898]
[1777203129678,47.23,78107.33,0.0,-0.98602,1e-05,2.85979]
[1777203131692,47.23,78101.08,0.0,-0.98608,1e-05,2.84963]
[1777203136699,47.23,78103.52,0.0,-0.98605,1e-05,2.85479]
[1777203141704,47.24,78106.33,0.0,-0.98602,1e-05,2.86049]
[1777203146709,47.24,78106.63,0.0,-0.98601,1e-05,2.86194]
[1777203151715,47.24,78104.88,0.0,-0.98603,1e-05,2.85837]
[1777203157721,47.25,78106.11,0.0,-0.98601,1e-05,2.86157]
[1777203162726,47.25,78107.3,0.0,-0.98599,1e-05,2.8645]
[1777203167731,47.25,78107.11,0.0,-0.98599,1e-05,2.86509]
[1777203172736,47.25,78102.85,0.0,-0.98603,1e-05,2.85876]
[1777203177741,47.26,78100.69,0.0,-0.98604,1e-05,2.85607]
[1777203178653,47.26,78100.69,0.0,-0.98604,1e-05,2.85631]
[1777203179743,47.26,78081.24,0.0,-0.98622,1e-05,2.82378]
[1777203184748,47.26,78083.12,0.0,-0.9862,1e-05,2.82814]
[1777203189753,47.27,78089.44,0.0,-0.98613,1e-05,2.83991]
[1777203194758,47.27,78092.92,0.0,-0.98609,1e-05,2.84684]
[1777203199763,47.27,78093.78,0.0,-0.98608,1e-05,2.84932]
[1777203204768,47.28,78095.19,0.0,-0.98606,1e-05,2.85269]
[1777203209773,47.28,78098.67,0.0,-0.98602,1e-05,2.85953]
[1777203214778,47.28,78099.51,0.0,-0.98601,1e-05,2.86035]
[1777203219783,47.29,78102.48,0.0,-0.98598,1e-05,2.86627]
[1777203224788,47.29,78102.27,0.0,-0.98598,1e-05,2.86679]
[1777203229793,47.29,78102.26,0.0,-0.98597,1e-05,2.86761]
[1777203234798,47.3,78102.35,0.0,-0.98597,1e-05,2.86862]
[1777203239803,47.3,78103.53,0.0,-0.98595,1e-05,2.87144]
[1777203244808,47.3,78107.12,0.0,-0.98591,1e-05,2.87833]
[1777203249813,47.3,78105.85,0.0,-0.98592,1e-05,2.87694]
[1777203255819,47.31,78103.68,0.0,-0.98594,1e-05,2.87418]
[1777203260824,47.31,78103.7,0.0,-0.98593,1e-05,2.875]
[1777203265829,47.31,78103.21,0.0,-0.98593,1e-05,2.87495]
[1777203271667,47.31,78102.75,0.0,-0.98594,1e-05,2.87341]
[1777203276840,47.32,78102.36,0.0,-0.98594,1e-05,2.87371]
[1777203282846,47.32,78102.22,0.0,-0.98593,1e-05,2.8744]
[1777203286850,47.32,78096.3,0.0,-0.98599,1e-05,2.86501]
[1777203292815,47.33,78095.54,0.0,-0.98599,1e-05,2.86475]
[1777203297861,47.33,78094.33,0.0,-0.98599,1e-05,2.86357]
[1777203302869,47.33,78093.44,0.0,-0.986,1e-05,2.86292]
[1777203307874,47.34,78092.91,0.0,-0.986,1e-05,2.86288]
[1777203312879,47.34,78092.55,0.0,-0.986,1e-05,2.86316]
[1777203317884,47.34,78092.01,0.0,-0.986,1e-05,2.8631]
[1777203321888,47.34,78081.13,0.0,-0.98609,1e-05,2.84545]
[1777203326893,47.35,78078.3,0.0,-0.98611,1e-05,2.84172]
[1777203331898,47.35,78080.05,0.0,-0.9861,1e-05,2.84418]
[1777203336903,47.35,78080.87,0.0,-0.98609,1e-05,2.84655]
[1777203341908,47.36,78082.24,0.0,-0.98607,1e-05,2.84985]
[1777203346913,47.36,78082.23,0.0,-0.98606,1e-05,2.8508]
[1777203351918,47.36,78082.73,0.0,-0.98605,1e-05,2.85258]
[1777203357924,47.37,78081.86,0.0,-0.98605,1e-05,2.85226]
[1777203362929,47.37,78080.74,0.0,-0.98606,1e-05,2.85131]
[1777203367934,47.37,78078.45,0.0,-0.98608,1e-05,2.84842]
[1777203372939,47.38,78076.99,0.0,-0.98608,1e-05,2.84693]
[1777203377944,47.38,78075.26,0.0,-0.98609,1e-05,2.84501]
[1777203382949,47.38,78074.1,0.0,-0.9861,1e-05,2.84406]
[1777203387954,47.39,78068.52,0.0,-0.98615,1e-05,2.83571]
[1777203392959,47.39,78068.23,0.0,-0.98615,1e-05,2.83477]
[1777203397964,47.39,78068.77,0.0,-0.98614,1e-05,2.83675]
[1777203402969,47.4,78067.25,0.0,-0.98615,1e-05,2.83526]
[1777203407974,47.4,78066.57,0.0,-0.98615,1e-05,2.83518]
[1777203412979,47.41,78065.46,0.0,-0.98615,1e-05,2.83438]
[1777203417984,47.41,78065.92,0.0,-0.98614,1e-05,2.83621]
[1777203422989,47.41,78066.46,0.0,-0.98613,1e-05,2.83818]
[1777203427994,47.42,78066.81,0.0,-0.98612,1e-05,2.8398]
[1777203432999,47.42,78064.94,0.0,-0.98613,1e-05,2.8377]
[1777203438004,47.42,78064.19,0.0,-0.98613,1e-05,2.83748]
[1777203442008,47.43,78069.32,0.0,-0.98608,1e-05,2.84689]
[1777203447013,47.43,78071.4,0.0,-0.98606,1e-05,2.85134]
[1777203452930,47.43,78073.04,0.0,-0.98604,1e-05,2.85366]
[1777203458024,47.44,78073.48,0.0,-0.98603,1e-05,2.85529]
[1777203464030,47.44,78074.08,0.0,-0.98602,1e-05,2.85735]
[1777203469039,47.44,78075.62,0.0,-0.986,1e-05,2.8608]
[1777203474044,47.44,78077.44,0.0,-0.98598,1e-05,2.86469]
[1777203479049,47.45,78076.53,0.0,-0.98598,1e-05,2.86396]
[1777203484055,47.45,78076.46,0.0,-0.98598,1e-05,2.86465]
[1777203490061,47.45,78078.48,0.0,-0.98596,1e-05,2.86899]
[1777203495066,47.46,78078.31,0.0,-0.98595,1e-05,2.86948]
[1777203500896,47.46,78078.13,0.0,-0.98595,1e-05,2.86993]
[1777203506077,47.46,78078.33,0.0,-0.98594,1e-05,2.87116]
[1777203512083,47.46,78078.8,0.0,-0.98594,1e-05,2.87131]
[1777203517088,47.47,78079.36,0.0,-0.98593,1e-05,2.87298]
[1777203522093,47.47,78081.8,0.0,-0.9859,1e-05,2.87781]
[1777203527098,47.47,78084.5,0.0,-0.98588,1e-05,2.88307]
[1777203532103,47.47,78086.35,0.0,-0.98585,1e-05,2.88683]
[1777203537110,47.48,78086.41,0.0,-0.98585,1e-05,2.88753]
[1777203542115,47.48,78085.13,0.0,-0.98586,1e-05,2.88595]
[1777203547120,47.48,78083.32,0.0,-0.98587,1e-05,2.88351]
[1777203551124,47.48,78078.15,0.0,-0.98592,1e-05,2.87526]
[1777203556129,47.48,78075.87,0.0,-0.98594,1e-05,2.87211]
[1777203561134,47.49,78072.77,0.0,-0.98596,1e-05,2.86761]
[1777203566139,47.49,78072.78,0.0,-0.98596,1e-05,2.86837]
[1777203571144,47.49,78072.41,0.0,-0.98596,1e-05,2.86697]
[1777203577150,47.49,78073.08,0.0,-0.98595,1e-05,2.86901]
[1777203582155,47.5,78071.78,0.0,-0.98596,1e-05,2.86756]
[1777203587160,47.5,78071.83,0.0,-0.98595,1e-05,2.86839]
[1777203592165,47.5,78071.51,0.0,-0.98595,1e-05,2.8686]
[1777203597170,47.5,78071.36,0.0,-0.98595,1e-05,2.86908]
[1777203602175,47.51,78071.28,0.0,-0.98595,1e-05,2.86968]
[1777203607180,47.51,78071.55,0.0,-0.98594,1e-05,2.87088]
[1777203612184,47.51,78071.61,0.0,-0.98594,1e-05,2.87169]
[1777203617189,47.51,78072.28,0.0,-0.98593,1e-05,2.87353]
[1777203623195,47.52,78072.65,0.0,-0.98592,1e-05,2.87498]
[1777203629164,47.52,78072.14,0.0,-0.98592,1e-05,2.87494]
[1777203638210,47.51,78071.95,0.0,-0.98593,1e-05,2.87165]
[1777203644216,47.51,78071.9,0.0,-0.98595,1e-05,2.86924]
[1777203649221,47.5,78070.79,0.0,-0.98597,1e-05,2.86545]
[1777203655227,47.49,78070.96,0.0,-0.98598,1e-05,2.86347]
[1777203660232,47.49,78072.11,0.0,-0.98598,1e-05,2.86355]
[1777203665237,47.48,78071.75,0.0,-0.98599,1e-05,2.86107]
[1777203669241,47.47,78078.21,0.0,-0.98594,1e-05,2.87047]
[1777203674246,47.47,78080.49,0.0,-0.98593,1e-05,2.8724]
[1777203679251,47.47,78083.21,0.0,-0.98591,1e-05,2.87666]
[1777203684256,47.47,78084.49,0.0,-0.98589,1e-05,2.87951]
[1777203689261,47.47,78086.53,0.0,-0.98587,1e-05,2.88362]
[1777203694266,47.47,78089.15,0.0,-0.98585,1e-05,2.88714]
[1777203699271,47.48,78090.36,0.0,-0.98583,1e-05,2.88978]
[1777203704276,47.48,78090.73,0.0,-0.98583,1e-05,2.89098]
[1777203710282,47.48,78089.93,0.0,-0.98583,1e-05,2.89031]
[1777203716288,47.48,78089.42,0.0,-0.98583,1e-05,2.89013]
[1777203721293,47.48,78086.73,0.0,-0.98585,1e-05,2.88614]
[1777203726298,47.49,78085.1,0.0,-0.98587,1e-05,2.88399]
[1777203732532,47.49,78084.27,0.0,-0.98587,1e-05,2.88334]
[1777203738309,47.49,78084.27,0.0,-0.98587,1e-05,2.88409]
[1777203743314,47.49,78081.45,0.0,-0.98589,1e-05,2.87994]
[1777203748319,47.5,78081.07,0.0,-0.98589,1e-05,2.87994]
[1777203753324,47.5,78080.24,0.0,-0.9859,1e-05,2.87765]
[1777203759330,47.5,78079.3,0.0,-0.9859,1e-05,2.87688]
[1777203764335,47.5,78079.41,0.0,-0.9859,1e-05,2.87772]
[1777203771159,47.49,78078.72,0.0,-0.98593,1e-05,2.87171]
[1777203777348,47.46,78077.91,0.0,-0.98598,1e-05,2.86348]
[1777203783354,47.44,78078.2,0.0,-0.98601,1e-05,2.85817]
[1777203792363,47.42,78077.92,0.0,-0.98606,1e-05,2.84912]
[1777203797368,47.4,78077.19,0.0,-0.98609,1e-05,2.84319]
[1777203802373,47.38,78076.42,0.0,-0.98613,1e-05,2.83729]
[1777203808379,47.37,78076.07,0.0,-0.98616,1e-05,2.83123]
[1777203813383,47.35,78072.95,0.0,-0.98622,1e-05,2.82001]
[1777203818388,47.34,78074.07,0.0,-0.98624,1e-05,2.81749]
[1777203823393,47.32,78073.23,0.0,-0.98627,1e-05,2.81172]
[1777203828398,47.31,78072.76,0.0,-0.9863,1e-05,2.80664]
[1777203834404,47.29,78077.32,0.0,-0.98629,1e-05,2.80911]
[1777203839411,47.27,78076.51,0.0,-0.98632,1e-05,2.8035]
[1777203844416,47.26,78076.02,0.0,-0.98635,1e-05,2.79847]
[1777203849421,47.25,78075.68,0.0,-0.98637,1e-05,2.79376]
[1777203854426,47.23,78075.51,0.0,-0.9864,1e-05,2.78936]
[1777203859431,47.22,78075.52,0.0,-0.98642,1e-05,2.78532]
[1777203864435,47.2,78075.09,0.0,-0.98645,1e-05,2.78059]
[1777203869440,47.19,78071.75,0.0,-0.9865,1e-05,2.77109]
[1777203874445,47.18,78071.16,0.0,-0.98653,1e-05,2.76475]
[1777203879450,47.16,78069.43,0.0,-0.98657,1e-05,2.75809]
[1777203884455,47.15,78067.23,0.0,-0.98661,1e-05,2.75073]
[1777203889460,47.14,78065.78,0.0,-0.98665,1e-05,2.74467]
[1777203894465,47.13,78064.33,0.0,-0.98668,1e-05,2.73867]
[1777203900471,47.11,78062.69,0.0,-0.98672,1e-05,2.73174]
[1777203905476,47.1,78062.2,0.0,-0.98674,1e-05,2.72744]
[1777203910480,47.09,78064.55,0.0,-0.98674,1e-05,2.72782]
[1777203915485,47.08,78066.01,0.0,-0.98675,1e-05,2.72675]
[1777203920490,47.06,78067.63,0.0,-0.98675,1e-05,2.72596]
[1777203921491,47.06,78046.9,0.0,-0.98694,1e-05,2.69153]
[1777203922492,47.06,78041.44,0.0,-0.98699,1e-05,2.68208]
[1777203927497,47.05,78046.57,0.0,-0.98696,1e-05,2.68733]
[1777203932502,47.04,78046.88,0.0,-0.98699,1e-05,2.68329]
[1777203940416,47.02,78047.41,0.0,-0.98701,1e-05,2.67932]
[1777203945451,47.01,78044.16,0.0,-0.98705,1e-05,2.67111]
[1777203950485,47.0,78044.82,0.0,-0.98706,1e-05,2.66927]
[1777203955521,46.99,78044.66,0.0,-0.98708,1e-05,2.66613]
[1777203960533,46.98,78043.67,0.0,-0.98711,1e-05,2.66169]
[1777203965538,46.97,78043.63,0.0,-0.98712,1e-05,2.6588]
[1777203971544,46.96,78043.91,0.0,-0.98714,1e-05,2.65591]
[1777203976549,46.96,78047.55,0.0,-0.98712,1e-05,2.66017]
[1777203981555,46.95,78047.35,0.0,-0.98713,1e-05,2.65706]
[1777203986560,46.94,78047.12,0.0,-0.98715,1e-05,2.65393]
[1777203991567,46.93,78047.45,0.0,-0.98717,1e-05,2.65029]
[1777203997815,46.92,78047.19,0.0,-0.98719,1e-05,2.64666]
[1777204003579,46.9,78048.93,0.0,-0.98719,1e-05,2.64628]
[1777204008584,46.9,78050.54,0.0,-0.98719,1e-05,2.64621]
[1777204013589,46.89,78052.94,0.0,-0.98719,1e-05,2.64742]
[1777204018594,46.88,78053.45,0.0,-0.9872,1e-05,2.64559]
[1777204023599,46.87,78052.78,0.0,-0.98722,1e-05,2.6419]
[1777204028604,46.86,78050.11,0.0,-0.98726,1e-05,2.63505]
[1777204034610,46.85,78050.83,0.0,-0.98727,1e-05,2.63317]
[1777204041617,46.84,78051.77,0.0,-0.98728,1e-05,2.63117]
[1777204046622,46.83,78053.8,0.0,-0.98727,1e-05,2.63194]
[1777204051627,46.82,78053.42,0.0,-0.9873,1e-05,2.62741]
[1777204056632,46.81,78053.06,0.0,-0.98731,1e-05,2.62439]
[1777204061637,46.8,78052.94,0.0,-0.98733,1e-05,2.62178]
[1777204066642,46.79,78053.34,0.0,-0.98734,1e-05,2.62005]
[1777204072648,46.78,78054.47,0.0,-0.98734,1e-05,2.61903]
[1777204077653,46.78,78051.76,0.0,-0.98738,1e-05,2.61236]
[1777204082658,46.77,78052.01,0.0,-0.98739,1e-05,2.61048]
[1777204087662,46.76,78055.18,0.0,-0.98738,1e-05,2.61323]
[1777204093668,46.75,78055.37,0.0,-0.98739,1e-05,2.6108]
[1777204098673,46.74,78054.69,0.0,-0.98741,1e-05,2.60747]
[1777204103678,46.73,78055.2,0.0,-0.98742,1e-05,2.60605]
[1777204107682,46.73,78060.27,0.0,-0.98738,1e-05,2.61232]
[1777204113643,46.72,78062.69,0.0,-0.98738,1e-05,2.61201]
[1777204119694,46.71,78064.25,0.0,-0.98739,1e-05,2.61177]
[1777204123698,46.7,78069.06,0.0,-0.98735,1e-05,2.61763]
[1777204128703,46.69,78074.52,0.0,-0.98732,1e-05,2.62401]
[1777204133708,46.69,78076.71,0.0,-0.98731,1e-05,2.62516]
[1777204138713,46.68,78080.44,0.0,-0.98729,1e-05,2.62873]
[1777204143718,46.67,78089.07,0.0,-0.98723,1e-05,2.64018]
[1777204148723,46.66,78090.69,0.0,-0.98723,1e-05,2.64031]
[1777204154729,46.65,78091.56,0.0,-0.98724,1e-05,2.63872]
[1777204159735,46.64,78093.01,0.0,-0.98724,1e-05,2.63856]
[1777204164740,46.63,78093.02,0.0,-0.98726,1e-05,2.63613]
[1777204169745,46.62,78095.22,0.0,-0.98725,1e-05,2.63721]
[1777204174750,46.62,78095.33,0.0,-0.98727,1e-05,2.6335]
[1777204179755,46.61,78096.16,0.0,-0.98728,1e-05,2.63242]
[1777204184760,46.6,78096.19,0.0,-0.98729,1e-05,2.63008]
[1777204189765,46.59,78096.74,0.0,-0.9873,1e-05,2.6286]
[1777204194770,46.58,78096.85,0.0,-0.98731,1e-05,2.62641]
[1777204200776,46.57,78098.21,0.0,-0.98731,1e-05,2.6258]
[1777204204780,46.55,78106.21,0.0,-0.98728,1e-05,2.63244]
[1777204209785,46.49,78109.5,0.0,-0.98735,1e-05,2.61865]
[1777204214790,46.48,78108.25,0.0,-0.98738,1e-05,2.61442]
[1777204220796,46.47,78107.38,0.0,-0.9874,1e-05,2.61041]
[1777204225801,46.46,78106.8,0.0,-0.98742,1e-05,2.60735]
[1777204230806,46.45,78106.42,0.0,-0.98743,1e-05,2.60464]
[1777204236812,46.44,78105.95,0.0,-0.98746,1e-05,2.59996]
[1777204241817,46.44,78105.93,0.0,-0.98747,1e-05,2.59789]
[1777204246822,46.43,78105.64,0.0,-0.98748,1e-05,2.59541]
[1777204252829,46.42,78105.36,0.0,-0.9875,1e-05,2.59257]
[1777204258835,46.41,78105.44,0.0,-0.98751,1e-05,2.59036]
[1777204263840,46.41,78104.97,0.0,-0.98753,1e-05,2.58766]
[1777204269846,46.4,78105.21,0.0,-0.98754,1e-05,2.58573]
[1777204274851,46.39,78105.01,0.0,-0.98755,1e-05,2.58352]
[1777204280857,46.38,78107.48,0.0,-0.98754,1e-05,2.58519]
[1777204286863,46.38,78106.35,0.0,-0.98756,1e-05,2.58113]
[1777204291868,46.37,78109.35,0.0,-0.98755,1e-05,2.58262]
[1777204296873,46.35,78114.11,0.0,-0.98754,1e-05,2.58492]
[1777204301878,46.34,78119.98,0.0,-0.98751,1e-05,2.59124]
[1777204306883,46.33,78121.36,0.0,-0.98751,1e-05,2.59151]
[1777204311888,46.33,78122.6,0.0,-0.98751,1e-05,2.59155]
[1777204318895,46.32,78119.58,0.0,-0.98755,1e-05,2.58411]
[1777204323900,46.31,78118.83,0.0,-0.98756,1e-05,2.58107]
[1777204328905,46.31,78118.64,0.0,-0.98757,1e-05,2.57895]
[1777204334911,46.3,78117.53,0.0,-0.9876,1e-05,2.57504]
[1777204340917,46.29,78116.64,0.0,-0.98762,1e-05,2.57152]
[1777204345923,46.29,78116.0,0.0,-0.98763,1e-05,2.56878]
[1777204350928,46.28,78114.46,0.0,-0.98765,1e-05,2.56466]
[1777204355933,46.27,78113.69,0.0,-0.98768,1e-05,2.56037]
[1777204360938,46.27,78112.81,0.0,-0.98769,1e-05,2.55737]
[1777204365943,46.26,78110.83,0.0,-0.98772,1e-05,2.55268]
[1777204370948,46.26,78110.57,0.0,-0.98773,1e-05,2.55072]
[1777204375953,46.25,78111.96,0.0,-0.98773,1e-05,2.55138]
[1777204380958,46.25,78112.33,0.0,-0.98773,1e-05,2.55042]
[1777204385963,46.24,78112.29,0.0,-0.98774,1e-05,2.54884]
[1777204390968,46.24,78113.04,0.0,-0.98774,1e-05,2.5485]
[1777204395973,46.23,78113.04,0.0,-0.98775,1e-05,2.547]
[1777204400978,46.22,78113.1,0.0,-0.98776,1e-05,2.54562]
[1777204402980,46.22,78107.07,0.0,-0.98781,1e-05,2.53554]
[1777204407985,46.22,78103.08,0.0,-0.98785,1e-05,2.52792]
[1777204412990,46.21,78103.35,0.0,-0.98787,1e-05,2.52562]
[1777204417995,46.21,78103.2,0.0,-0.98787,1e-05,2.52411]
[1777204423000,46.2,78105.58,0.0,-0.98786,1e-05,2.52655]
[1777204428005,46.2,78106.26,0.0,-0.98786,1e-05,2.52632]
[1777204433010,46.2,78108.85,0.0,-0.98785,1e-05,2.52907]
[1777204438015,46.19,78109.71,0.0,-0.98785,1e-05,2.52911]
[1777204444021,46.18,78110.16,0.0,-0.98785,1e-05,2.52823]
[1777204450027,46.18,78110.66,0.0,-0.98786,1e-05,2.52745]
[1777204455032,46.17,78110.9,0.0,-0.98786,1e-05,2.52653]
[1777204463041,46.17,78111.22,0.0,-0.98787,1e-05,2.52497]
[1777204469047,46.16,78112.72,0.0,-0.98787,1e-05,2.52581]
[1777204474052,46.16,78111.82,0.0,-0.98789,1e-05,2.52173]
[1777204479057,46.15,78111.5,0.0,-0.9879,1e-05,2.51999]
[1777204484062,46.15,78111.39,0.0,-0.9879,1e-05,2.51859]
[1777204490069,46.14,78110.07,0.0,-0.98792,1e-05,2.51509]
[1777204495074,46.14,78110.4,0.0,-0.98793,1e-05,2.51444]
[1777204500079,46.14,78110.45,0.0,-0.98793,1e-05,2.51336]
[1777204505084,46.13,78110.67,0.0,-0.98794,1e-05,2.51254]
[1777204511090,46.13,78110.75,0.0,-0.98794,1e-05,2.5113]
[1777204516095,46.12,78110.52,0.0,-0.98795,1e-05,2.50981]
[1777204521100,46.12,78110.65,0.0,-0.98796,1e-05,2.50889]
[1777204526104,46.12,78110.71,0.0,-0.98796,1e-05,2.50788]
[1777204531176,46.11,78110.79,0.0,-0.98798,1e-05,2.5055]
[1777204537182,46.11,78110.85,0.0,-0.98798,1e-05,2.50429]
[1777204542187,46.1,78111.02,0.0,-0.98799,1e-05,2.5035]
[1777204547192,46.1,78111.25,0.0,-0.98799,1e-05,2.50279]
[1777204552197,46.1,78111.0,0.0,-0.988,1e-05,2.50136]
[1777204558203,46.09,78111.92,0.0,-0.988,1e-05,2.50155]
[1777204561206,46.09,78117.98,0.0,-0.98795,1e-05,2.51039]
[1777204566211,46.08,78122.26,0.0,-0.98792,1e-05,2.51594]
[1777204571216,46.09,78122.57,0.0,-0.98791,1e-05,2.51698]
[1777204576221,46.09,78126.39,0.0,-0.98788,1e-05,2.52293]
[1777204581226,46.08,78125.33,0.0,-0.9879,1e-05,2.52003]
[1777204584229,46.08,78120.32,0.0,-0.98794,1e-05,2.51148]
[1777204589234,46.08,78120.38,0.0,-0.98795,1e-05,2.51048]
[1777204594239,46.07,78120.7,0.0,-0.98796,1e-05,2.50845]
[1777204599244,46.07,78119.73,0.0,-0.98797,1e-05,2.50585]
[1777204605250,46.06,78119.78,0.0,-0.98798,1e-05,2.50466]
[1777204608253,46.06,78114.26,0.0,-0.98803,1e-05,2.496]
[1777204613258,46.07,78112.17,0.0,-0.98804,1e-05,2.49461]
[1777204618263,46.08,78112.42,0.0,-0.98802,1e-05,2.49685]
[1777204623268,46.08,78112.33,0.0,-0.98801,1e-05,2.49856]
[1777204628273,46.09,78112.38,0.0,-0.988,1e-05,2.50045]
[1777204634277,46.1,78112.7,0.0,-0.98799,1e-05,2.50311]
[1777204639284,46.1,78111.86,0.0,-0.98799,1e-05,2.5036]
[1777204644289,46.11,78110.66,0.0,-0.98799,1e-05,2.50351]
[1777204649294,46.12,78110.99,0.0,-0.98797,1e-05,2.5058]
[1777204655300,46.12,78111.92,0.0,-0.98796,1e-05,2.50794]
[1777204661306,46.13,78112.4,0.0,-0.98794,1e-05,2.51076]
[1777204666311,46.13,78112.26,0.0,-0.98795,1e-05,2.50997]
[1777204671316,46.12,78112.23,0.0,-0.98796,1e-05,2.5088]
[1777204676321,46.12,78112.48,0.0,-0.98796,1e-05,2.50808]
[1777204681325,46.12,78112.63,0.0,-0.98796,1e-05,2.50722]
[1777204686330,46.11,78112.91,0.0,-0.98797,1e-05,2.50657]
[1777204691335,46.11,78113.2,0.0,-0.98797,1e-05,2.50593]
[1777204696340,46.11,78113.63,0.0,-0.98797,1e-05,2.50553]
[1777204702346,46.1,78113.72,0.0,-0.98798,1e-05,2.50437]
[1777204707351,46.1,78113.72,0.0,-0.98799,1e-05,2.50331]
[1777204712356,46.09,78113.22,0.0,-0.988,1e-05,2.50007]
[1777204717361,46.09,78113.94,0.0,-0.988,1e-05,2.50016]
[1777204722366,46.09,78113.42,0.0,-0.98801,1e-05,2.49835]
[1777204727371,46.08,78113.41,0.0,-0.98802,1e-05,2.49732]
[1777204732376,46.08,78113.51,0.0,-0.98802,1e-05,2.49648]
[1777204737381,46.08,78113.64,0.0,-0.98803,1e-05,2.49569]
[1777204742386,46.07,78114.03,0.0,-0.98803,1e-05,2.49532]
[1777204748392,46.07,78113.74,0.0,-0.98804,1e-05,2.49371]
[1777204753397,46.06,78113.58,0.0,-0.98804,1e-05,2.49251]
[1777204758402,46.06,78113.46,0.0,-0.98805,1e-05,2.49137]
[1777204764408,46.06,78113.3,0.0,-0.98806,1e-05,2.49001]
[1777204769412,46.05,78111.07,0.0,-0.98808,1e-05,2.48564]
[1777204774417,46.05,78109.63,0.0,-0.98811,1e-05,2.48114]
[1777204779422,46.05,78108.93,0.0,-0.98812,1e-05,2.47922]
[1777204785428,46.04,78107.22,0.0,-0.98814,1e-05,2.47558]
[1777204791378,46.04,78102.96,0.0,-0.98818,1e-05,2.46809]
[1777204796414,46.04,78102.5,0.0,-0.98818,1e-05,2.46666]
[1777204802445,46.04,78100.64,0.0,-0.9882,1e-05,2.46296]
[1777204807450,46.03,78100.73,0.0,-0.98821,1e-05,2.4624]
[1777204811454,46.03,78079.66,0.0,-0.98839,1e-05,2.42949]
[1777204814541,46.03,78083.98,0.0,-0.98835,1e-05,2.43566]
[1777204820170,46.03,78086.92,0.0,-0.98833,1e-05,2.43941]
[1777204825617,46.02,78090.53,0.0,-0.98831,1e-05,2.44403]
[1777204831659,46.02,78092.75,0.0,-0.9883,1e-05,2.44513]
[1777204836694,46.02,78091.47,0.0,-0.98831,1e-05,2.44241]
[1777204841733,46.02,78089.44,0.0,-0.98834,1e-05,2.43857]
[1777204846765,46.01,78088.57,0.0,-0.98835,1e-05,2.43652]
[1777204852807,46.01,78087.08,0.0,-0.98836,1e-05,2.43339]
[1777204857843,46.01,78086.21,0.0,-0.98837,1e-05,2.43138]
[1777204863885,46.0,78084.8,0.0,-0.98839,1e-05,2.4284]
[1777204869926,46.0,78083.94,0.0,-0.9884,1e-05,2.42626]
[1777204874963,46.0,78082.01,0.0,-0.98842,1e-05,2.42264]
[1777204879998,46.0,78080.86,0.0,-0.98844,1e-05,2.42022]
[1777204885033,45.99,78080.26,0.0,-0.98844,1e-05,2.41865]
[1777204890069,45.99,78079.68,0.0,-0.98845,1e-05,2.41711]
[1777204899135,45.99,78079.58,0.0,-0.98847,1e-05,2.41444]
[1777204904171,45.99,78078.18,0.0,-0.98848,1e-05,2.4117]
[1777204909207,45.98,78076.43,0.0,-0.9885,1e-05,2.40846]
[1777204912232,45.98,78069.96,0.0,-0.98855,1e-05,2.39833]
[1777204916260,45.98,78070.29,0.0,-0.98855,1e-05,2.39849]
[1777204921296,45.98,78070.98,0.0,-0.98855,1e-05,2.39912]
[1777204927339,45.98,78071.91,0.0,-0.98854,1e-05,2.40006]
[1777204932373,45.98,78067.22,0.0,-0.98858,1e-05,2.39259]
[1777204935393,45.98,78062.13,0.0,-0.98863,1e-05,2.38474]
[1777204940429,45.97,78062.47,0.0,-0.98862,1e-05,2.38502]
[1777204945463,45.97,78061.8,0.0,-0.98863,1e-05,2.3838]
[1777204950499,45.97,78063.16,0.0,-0.98862,1e-05,2.38529]
[1777204955535,45.97,78061.28,0.0,-0.98865,1e-05,2.3794]
[1777204960570,45.96,78061.03,0.0,-0.98866,1e-05,2.3786]
[1777204965605,45.96,78061.73,0.0,-0.98865,1e-05,2.3795]
[1777204967619,45.96,78056.21,0.0,-0.9887,1e-05,2.37114]
[1777204973665,45.96,78056.06,0.0,-0.9887,1e-05,2.3708]
[1777204978701,45.96,78054.69,0.0,-0.98871,1e-05,2.36867]
[1777204983735,45.96,78054.37,0.0,-0.98871,1e-05,2.36811]
[1777204988772,45.96,78055.22,0.0,-0.98871,1e-05,2.3693]
[1777204993806,45.96,78056.75,0.0,-0.9887,1e-05,2.37149]
[1777205001445,45.96,78056.05,0.0,-0.9887,1e-05,2.37025]
[1777205006896,45.96,78055.93,0.0,-0.9887,1e-05,2.36992]
[1777205011932,45.96,78056.04,0.0,-0.98871,1e-05,2.3686]
[1777205017974,45.96,78055.52,0.0,-0.98872,1e-05,2.36768]
[1777205023009,45.96,78052.52,0.0,-0.98874,1e-05,2.36309]
[1777205030058,45.96,78052.38,0.0,-0.98874,1e-05,2.36278]
[1777205035092,45.96,78054.93,0.0,-0.98872,1e-05,2.36652]
[1777205040134,45.96,78054.58,0.0,-0.98873,1e-05,2.36589]
[1777205045165,45.96,78054.66,0.0,-0.98873,1e-05,2.3659]
[1777205051208,45.96,78056.8,0.0,-0.98871,1e-05,2.36896]
[1777205056242,45.96,78056.76,0.0,-0.98871,1e-05,2.36875]
[1777205061278,45.96,78053.29,0.0,-0.98874,1e-05,2.3634]
[1777205066312,45.96,78053.22,0.0,-0.98874,1e-05,2.36318]
[1777205071348,45.96,78053.66,0.0,-0.98874,1e-05,2.36237]
[1777205076383,45.95,78052.33,0.0,-0.98875,1e-05,2.36028]
[1777205081417,45.95,78050.6,0.0,-0.98877,1e-05,2.35761]
[1777205086452,45.95,78046.03,0.0,-0.98881,1e-05,2.35072]
[1777205091487,45.95,78041.98,0.0,-0.98884,1e-05,2.34465]
[1777205096523,45.95,78041.94,0.0,-0.98884,1e-05,2.34458]
[1777205101557,45.95,78038.09,0.0,-0.98887,1e-05,2.33888]
[1777205106593,45.95,78036.61,0.0,-0.98888,1e-05,2.33675]
[1777205109613,45.95,78042.5,0.0,-0.98883,1e-05,2.34553]
[1777205119684,45.95,78042.75,0.0,-0.98883,1e-05,2.3459]
[1777205129757,45.95,78043.12,0.0,-0.98883,1e-05,2.34646]
[1777205135795,45.95,78042.48,0.0,-0.98884,1e-05,2.34418]
[1777205141837,45.95,78042.54,0.0,-0.98884,1e-05,2.34431]
[1777205149895,45.95,78042.54,0.0,-0.98884,1e-05,2.34436]
[1777205154928,45.96,78046.34,0.0,-0.98881,1e-05,2.35005]
[1777205162577,45.96,78047.63,0.0,-0.9888,1e-05,2.35203]
[1777205168024,45.96,78047.48,0.0,-0.9888,1e-05,2.35186]
[1777205176079,45.96,78045.26,0.0,-0.98882,1e-05,2.34862]
[1777205181114,45.96,78043.78,0.0,-0.98883,1e-05,2.34647]
[1777205188162,45.96,78043.55,0.0,-0.98883,1e-05,2.34619]
[1777205193199,45.96,78046.05,0.0,-0.98882,1e-05,2.34862]
[1777205198233,45.96,78045.21,0.0,-0.98882,1e-05,2.34737]
[1777205203268,45.96,78045.2,0.0,-0.98882,1e-05,2.34734]
[1777205210318,45.96,78043.94,0.0,-0.98883,1e-05,2.34543]
[1777205215353,45.96,78046.92,0.0,-0.98881,1e-05,2.34985]
[1777205222402,45.96,78048.15,0.0,-0.9888,1e-05,2.35165]
[1777205227436,45.96,78049.0,0.0,-0.98879,1e-05,2.3529]
[1777205232473,45.96,78047.31,0.0,-0.98881,1e-05,2.35035]
[1777205238514,45.96,78048.15,0.0,-0.9888,1e-05,2.35158]
[1777205243550,45.96,78050.89,0.0,-0.98878,1e-05,2.35562]
[1777205248586,45.96,78051.23,0.0,-0.98878,1e-05,2.35607]
[1777205253620,45.96,78051.74,0.0,-0.98878,1e-05,2.35543]
[1777205258654,45.96,78051.41,0.0,-0.98878,1e-05,2.3549]
[1777205263690,45.96,78048.18,0.0,-0.98881,1e-05,2.35008]
[1777205268726,45.96,78049.37,0.0,-0.9888,1e-05,2.35189]
[1777205273761,45.96,78045.68,0.0,-0.98883,1e-05,2.34644]
[1777205281816,45.96,78047.93,0.0,-0.98881,1e-05,2.34992]
[1777205293904,45.96,78050.62,0.0,-0.98878,1e-05,2.35414]
[1777205298939,45.96,78050.8,0.0,-0.98878,1e-05,2.3545]
[1777205303974,45.96,78053.32,0.0,-0.98876,1e-05,2.35835]
[1777205311023,45.96,78053.57,0.0,-0.98877,1e-05,2.35753]
[1777205317065,45.96,78052.16,0.0,-0.98878,1e-05,2.35556]
[1777205322100,45.96,78050.73,0.0,-0.98879,1e-05,2.35357]
[1777205327135,45.96,78047.44,0.0,-0.98881,1e-05,2.34884]
[1777205332170,45.96,78044.18,0.0,-0.98884,1e-05,2.34423]
[1777205337205,45.96,78043.16,0.0,-0.98884,1e-05,2.34297]
[1777205342241,45.96,78040.23,0.0,-0.98887,1e-05,2.33888]
[1777205348283,45.96,78038.98,0.0,-0.98887,1e-05,2.33737]
[1777205353908,45.96,78039.78,0.0,-0.98887,1e-05,2.33885]
[1777205360367,45.97,78040.57,0.0,-0.98886,1e-05,2.34041]
[1777205365403,45.97,78041.18,0.0,-0.98885,1e-05,2.34158]
[1777205373458,45.97,78041.39,0.0,-0.98885,1e-05,2.34096]
[1777205378493,45.97,78042.96,0.0,-0.98884,1e-05,2.34355]
[1777205383529,45.97,78042.8,0.0,-0.98884,1e-05,2.34356]
[1777205388563,45.97,78042.97,0.0,-0.98884,1e-05,2.34406]
[1777205394190,45.97,78042.72,0.0,-0.98884,1e-05,2.34399]
[1777205399641,45.97,78042.54,0.0,-0.98884,1e-05,2.34396]
[1777205406690,45.97,78042.48,0.0,-0.98884,1e-05,2.34422]
[1777205414330,45.98,78043.1,0.0,-0.98883,1e-05,2.34553]
[1777205419783,45.98,78041.78,0.0,-0.98884,1e-05,2.3438]
[1777205425824,45.98,78040.93,0.0,-0.98884,1e-05,2.34283]
[1777205430858,45.98,78040.04,0.0,-0.98885,1e-05,2.34174]
[1777205438922,45.98,78039.78,0.0,-0.98885,1e-05,2.34038]
[1777205444541,45.98,78038.21,0.0,-0.98887,1e-05,2.33834]
[1777205449992,45.98,78038.21,0.0,-0.98886,1e-05,2.33858]
[1777205456035,45.98,78036.92,0.0,-0.98887,1e-05,2.33695]
[1777205461078,45.98,78034.55,0.0,-0.98889,1e-05,2.33368]
[1777205465113,45.98,78031.0,0.0,-0.98892,1e-05,2.32865]
[1777205470147,45.99,78031.67,0.0,-0.98891,1e-05,2.32997]
[1777205473166,45.99,78025.8,0.0,-0.98896,1e-05,2.32159]
[1777205476186,45.99,78019.27,0.0,-0.98901,1e-05,2.31214]
[1777205477196,45.99,78018.72,0.0,-0.98901,1e-05,2.31143]
[1777205482229,45.99,78020.31,0.0,-0.98899,1e-05,2.31443]
[1777205489278,45.99,78021.88,0.0,-0.98898,1e-05,2.31753]
[1777205494890,46.0,78022.66,0.0,-0.98897,1e-05,2.31791]
[1777205496327,46.0,78015.12,0.0,-0.98903,1e-05,2.30708]
[1777205498341,46.0,78010.05,0.0,-0.98907,1e-05,2.29994]
[1777205503376,46.0,78014.75,0.0,-0.98903,1e-05,2.30756]
[1777205508410,46.0,78017.66,0.0,-0.989,1e-05,2.31255]
[1777205513445,46.01,78017.22,0.0,-0.989,1e-05,2.3126]
[1777205518482,46.01,78016.28,0.0,-0.98901,1e-05,2.31192]
[1777205523516,46.01,78014.98,0.0,-0.98901,1e-05,2.3107]
[1777205528550,46.01,78014.32,0.0,-0.98901,1e-05,2.31042]
[1777205533586,46.02,78013.53,0.0,-0.98902,1e-05,2.30996]
[1777205538621,46.02,78012.86,0.0,-0.98902,1e-05,2.30966]
[1777205543656,46.02,78012.57,0.0,-0.98902,1e-05,2.30993]
[1777205551713,46.03,78013.75,0.0,-0.98901,1e-05,2.31142]
[1777205556747,46.03,78013.17,0.0,-0.98901,1e-05,2.31124]
[1777205561782,46.03,78012.73,0.0,-0.98901,1e-05,2.31127]
[1777205567824,46.03,78010.87,0.0,-0.98902,1e-05,2.30938]
[1777205572860,46.04,78010.11,0.0,-0.98902,1e-05,2.30896]
[1777205578902,46.04,78009.15,0.0,-0.98902,1e-05,2.3084]
[1777205583938,46.04,78006.21,0.0,-0.98904,1e-05,2.3048]
[1777205585951,46.04,78001.12,0.0,-0.98908,1e-05,2.29764]
[1777205590986,46.05,77996.64,0.0,-0.98911,1e-05,2.29188]
[1777205596022,46.05,77998.07,0.0,-0.9891,1e-05,2.29475]
[1777205600050,46.05,77993.02,0.0,-0.98913,1e-05,2.28801]
[1777205605085,46.05,77992.16,0.0,-0.98913,1e-05,2.28755]
[1777205608108,46.06,77987.08,0.0,-0.98917,1e-05,2.28063]
[1777205613141,46.06,77984.1,0.0,-0.9892,1e-05,2.27578]
[1777205618178,46.06,77982.33,0.0,-0.9892,1e-05,2.27403]
[1777205623213,46.07,77977.42,0.0,-0.98924,1e-05,2.26774]
[1777205628250,46.07,77972.98,0.0,-0.98927,1e-05,2.2622]
[1777205633285,46.07,77973.71,0.0,-0.98926,1e-05,2.26413]
[1777205637315,46.08,77968.47,0.0,-0.98929,1e-05,2.25744]
[1777205642349,46.08,77967.94,0.0,-0.98929,1e-05,2.25755]
[1777205650404,46.08,77966.79,0.0,-0.98929,1e-05,2.25727]
[1777205656023,46.09,77961.61,0.0,-0.98933,1e-05,2.2507]
[1777205661481,46.09,77962.37,0.0,-0.98932,1e-05,2.25285]
[1777205666518,46.09,77964.31,0.0,-0.9893,1e-05,2.25648]
[1777205671552,46.1,77963.29,0.0,-0.98931,1e-05,2.25452]
[1777205676587,46.1,77962.05,0.0,-0.98931,1e-05,2.25356]
[1777205681622,46.1,77961.68,0.0,-0.98931,1e-05,2.25386]
[1777205686657,46.11,77961.99,0.0,-0.9893,1e-05,2.25512]
[1777205691693,46.11,77962.17,0.0,-0.9893,1e-05,2.25617]
[1777205696727,46.11,77961.82,0.0,-0.9893,1e-05,2.25644]
[1777205701763,46.12,77961.5,0.0,-0.98929,1e-05,2.25675]
[1777205706797,46.12,77961.03,0.0,-0.98929,1e-05,2.25683]
[1777205711832,46.12,77960.5,0.0,-0.98929,1e-05,2.25683]
[1777205716868,46.12,77963.09,0.0,-0.98927,1e-05,2.2613]
[1777205721902,46.13,77962.19,0.0,-0.98927,1e-05,2.26071]
[1777205726938,46.13,77960.24,0.0,-0.98928,1e-05,2.25861]
[1777205731972,46.13,77959.1,0.0,-0.98929,1e-05,2.25639]
[1777205737008,46.13,77955.03,0.0,-0.98932,1e-05,2.25129]
[1777205742042,46.14,77955.81,0.0,-0.98931,1e-05,2.25318]
[1777205747080,46.14,77951.15,0.0,-0.98934,1e-05,2.24726]
[1777205752115,46.14,77948.0,0.0,-0.98936,1e-05,2.24357]
[1777205757150,46.15,77950.22,0.0,-0.98934,1e-05,2.24761]
[1777205762186,46.15,77951.39,0.0,-0.98933,1e-05,2.25012]
[1777205767221,46.15,77951.99,0.0,-0.98932,1e-05,2.25183]
[1777205772256,46.16,77951.76,0.0,-0.98932,1e-05,2.25235]
[1777205777291,46.16,77952.36,0.0,-0.98931,1e-05,2.25407]
[1777205782325,46.16,77958.29,0.0,-0.98926,1e-05,2.26346]
[1777205783332,46.16,77961.69,0.0,-0.98923,1e-05,2.26853]
[1777205786353,46.17,77964.07,0.0,-0.98921,1e-05,2.27241]
[1777205791388,46.17,77964.29,0.0,-0.98921,1e-05,2.2721]
[1777205797005,46.17,77963.67,0.0,-0.98921,1e-05,2.27204]
[1777205802465,46.17,77962.72,0.0,-0.98921,1e-05,2.27136]
[1777205808515,46.18,77962.53,0.0,-0.98921,1e-05,2.27205]
[1777205813543,46.18,77959.52,0.0,-0.98923,1e-05,2.26841]
[1777205818578,46.18,77958.54,0.0,-0.98923,1e-05,2.26771]
[1777205820592,46.18,77963.51,0.0,-0.98919,1e-05,2.27517]
[1777205825628,46.19,77963.87,0.0,-0.98919,1e-05,2.27632]
[1777205827215,46.19,77970.79,0.0,-0.98913,1e-05,2.28647]
[1777205832677,46.19,77968.89,0.0,-0.98914,1e-05,2.28434]
[1777205834691,46.19,77963.97,0.0,-0.98918,1e-05,2.27744]
[1777205839726,46.19,77963.22,0.0,-0.98918,1e-05,2.27693]
[1777205844763,46.19,77960.5,0.0,-0.9892,1e-05,2.27361]
[1777205849796,46.2,77960.65,0.0,-0.9892,1e-05,2.27446]
[1777205855837,46.2,77961.05,0.0,-0.98919,1e-05,2.27448]
[1777205860875,46.2,77958.96,0.0,-0.98921,1e-05,2.2721]
[1777205865910,46.2,77959.64,0.0,-0.9892,1e-05,2.27374]
[1777205870943,46.21,77959.92,0.0,-0.98919,1e-05,2.27478]
[1777205876985,46.21,77963.61,0.0,-0.98916,1e-05,2.28086]
[1777205883028,46.21,77962.52,0.0,-0.98916,1e-05,2.28]
[1777205888062,46.21,77962.38,0.0,-0.98916,1e-05,2.28041]
[1777205893097,46.22,77962.12,0.0,-0.98916,1e-05,2.28064]
[1777205898131,46.22,77962.01,0.0,-0.98916,1e-05,2.28109]
[1777205903167,46.22,77961.99,0.0,-0.98916,1e-05,2.28167]
[1777205909208,46.22,77961.98,0.0,-0.98915,1e-05,2.28238]
[1777205914243,46.23,77968.22,0.0,-0.98911,1e-05,2.29072]
[1777205919279,46.23,77970.03,0.0,-0.98909,1e-05,2.2939]
[1777205924315,46.23,77971.94,0.0,-0.98907,1e-05,2.29723]
[1777205929349,46.23,77971.43,0.0,-0.98907,1e-05,2.29704]
[1777205934385,46.23,77971.93,0.0,-0.98906,1e-05,2.29832]
[1777205942440,46.24,77971.52,0.0,-0.98906,1e-05,2.29857]
[1777205947476,46.24,77971.28,0.0,-0.98906,1e-05,2.29873]
[1777205952511,46.24,77970.38,0.0,-0.98907,1e-05,2.29793]
[1777205958552,46.24,77970.47,0.0,-0.98906,1e-05,2.29867]
[1777205963587,46.25,77969.36,0.0,-0.98907,1e-05,2.29756]
[1777205968622,46.25,77969.25,0.0,-0.98907,1e-05,2.2979]
[1777205973658,46.25,77969.14,0.0,-0.98907,1e-05,2.29701]
[1777205981713,46.25,77969.63,0.0,-0.98906,1e-05,2.29851]
[1777205986750,46.26,77969.62,0.0,-0.98906,1e-05,2.29898]
[1777205994805,46.26,77969.65,0.0,-0.98905,1e-05,2.29979]
[1777205999840,46.26,77970.61,0.0,-0.98904,1e-05,2.30165]
[1777206008479,46.26,77970.28,0.0,-0.98904,1e-05,2.30189]
[1777206013938,46.26,77969.0,0.0,-0.98905,1e-05,2.30056]
[1777206018973,46.27,77969.11,0.0,-0.98905,1e-05,2.30117]
[1777206024009,46.27,77969.04,0.0,-0.98905,1e-05,2.30152]
[1777206029042,46.27,77969.07,0.0,-0.98904,1e-05,2.30201]
[1777206030051,46.27,77979.49,0.0,-0.98896,1e-05,2.31734]
[1777206031061,46.27,77978.79,0.0,-0.98897,1e-05,2.31504]
[1777206036092,46.27,77978.24,0.0,-0.98897,1e-05,2.31455]
[1777206041127,46.27,77976.84,0.0,-0.98898,1e-05,2.31282]
[1777206046162,46.27,77973.14,0.0,-0.98901,1e-05,2.30773]
[1777206051201,46.27,77972.39,0.0,-0.98901,1e-05,2.30699]
[1777206056231,46.28,77971.92,0.0,-0.98902,1e-05,2.30666]
[1777206061267,46.28,77971.72,0.0,-0.98902,1e-05,2.30672]
[1777206066302,46.28,77971.13,0.0,-0.98902,1e-05,2.30621]
[1777206074358,46.28,77970.33,0.0,-0.98902,1e-05,2.30562]
[1777206080400,46.28,77970.29,0.0,-0.98902,1e-05,2.30598]
[1777206086443,46.28,77969.99,0.0,-0.98902,1e-05,2.30596]
[1777206091477,46.29,77966.92,0.0,-0.98905,1e-05,2.30053]
[1777206096513,46.29,77966.95,0.0,-0.98905,1e-05,2.30097]
[1777206101548,46.29,77970.96,0.0,-0.98901,1e-05,2.3072]
[1777206106583,46.29,77970.7,0.0,-0.98901,1e-05,2.30716]
[1777206111620,46.29,77975.36,0.0,-0.98897,1e-05,2.31431]
[1777206113632,46.29,77982.02,0.0,-0.98892,1e-05,2.32419]
[1777206114639,46.29,77982.46,0.0,-0.98892,1e-05,2.32487]
[1777206119674,46.29,77984.26,0.0,-0.9889,1e-05,2.3277]
[1777206125716,46.29,77988.67,0.0,-0.98887,1e-05,2.33436]
[1777206129744,46.29,78003.24,0.0,-0.98875,1e-05,2.35602]
[1777206130750,46.29,78001.75,0.0,-0.98876,1e-05,2.3538]
[1777206135786,46.29,78002.39,0.0,-0.98876,1e-05,2.35473]
[1777206140822,46.29,78002.35,0.0,-0.98876,1e-05,2.35465]
[1777206145856,46.29,78004.05,0.0,-0.98874,1e-05,2.35713]
[1777206150891,46.29,78003.65,0.0,-0.98875,1e-05,2.35647]
[1777206155927,46.29,78003.22,0.0,-0.98876,1e-05,2.35443]
[1777206161968,46.29,78004.17,0.0,-0.98875,1e-05,2.35577]
[1777206168012,46.29,78003.95,0.0,-0.98875,1e-05,2.35537]
[1777206173046,46.29,78003.19,0.0,-0.98876,1e-05,2.35418]
[1777206179682,46.29,78002.21,0.0,-0.98877,1e-05,2.35267]
[1777206187145,46.29,78002.13,0.0,-0.98877,1e-05,2.35247]
[1777206192179,46.29,78003.58,0.0,-0.98876,1e-05,2.35457]
[1777206197215,46.29,78002.97,0.0,-0.98876,1e-05,2.35361]
[1777206202250,46.29,78003.5,0.0,-0.98876,1e-05,2.35434]
[1777206209893,46.29,78004.32,0.0,-0.98875,1e-05,2.35546]
[1777206215340,46.29,78004.24,0.0,-0.98876,1e-05,2.3539]
[1777206220375,46.29,78004.01,0.0,-0.98876,1e-05,2.3535]
[1777206225410,46.29,77996.96,0.0,-0.98882,1e-05,2.343]
[1777206227424,46.29,77997.45,0.0,-0.98881,1e-05,2.34375]
[1777206232460,46.29,77997.7,0.0,-0.98881,1e-05,2.34416]
[1777206237494,46.29,77998.29,0.0,-0.98881,1e-05,2.34509]
[1777206243539,46.29,77998.2,0.0,-0.98881,1e-05,2.34505]
[1777206248574,46.29,77998.63,0.0,-0.9888,1e-05,2.34577]
[1777206253611,46.29,77998.57,0.0,-0.9888,1e-05,2.34577]
[1777206258646,46.29,77996.82,0.0,-0.98882,1e-05,2.3433]
[1777206263682,46.29,77997.03,0.0,-0.98881,1e-05,2.34373]
[1777206268723,46.29,77997.61,0.0,-0.98881,1e-05,2.34468]
[1777206271742,46.29,77991.86,0.0,-0.98886,1e-05,2.3349]
[1777206276782,46.29,77992.48,0.0,-0.98885,1e-05,2.33598]
[1777206281817,46.29,77993.64,0.0,-0.98884,1e-05,2.33785]
[1777206289873,46.29,77995.32,0.0,-0.98883,1e-05,2.34054]
[1777206294909,46.29,77996.26,0.0,-0.98882,1e-05,2.34204]
[1777206299944,46.3,77994.28,0.0,-0.98884,1e-05,2.33922]
[1777206304989,46.3,77995.33,0.0,-0.98883,1e-05,2.34089]
[1777206310593,46.3,77997.27,0.0,-0.98881,1e-05,2.34388]
[1777206316067,46.3,77997.73,0.0,-0.98881,1e-05,2.34465]
[1777206324124,46.3,77997.85,0.0,-0.98881,1e-05,2.34494]
[1777206330734,46.3,77998.42,0.0,-0.9888,1e-05,2.34585]
[1777206336208,46.3,77998.42,0.0,-0.98881,1e-05,2.34456]
[1777206341243,46.3,77996.54,0.0,-0.98882,1e-05,2.34186]
[1777206346279,46.3,77999.3,0.0,-0.9888,1e-05,2.34603]
[1777206351313,46.3,77999.75,0.0,-0.9888,1e-05,2.34674]
[1777206356349,46.3,78000.04,0.0,-0.98879,1e-05,2.34721]
[1777206362391,46.3,77999.69,0.0,-0.9888,1e-05,2.34674]
[1777206367425,46.3,77999.85,0.0,-0.98879,1e-05,2.34702]
[1777206375482,46.3,77999.82,0.0,-0.98879,1e-05,2.34704]
[1777206381084,46.3,78000.41,0.0,-0.98879,1e-05,2.34795]
[1777206387566,46.3,78000.41,0.0,-0.98879,1e-05,2.348]
[1777206395622,46.3,77999.99,0.0,-0.9888,1e-05,2.3461]
[1777206401232,46.3,78000.1,0.0,-0.9888,1e-05,2.34632]
[1777206406698,46.3,78000.1,0.0,-0.9888,1e-05,2.34638]
[1777206419789,46.3,78000.12,0.0,-0.9888,1e-05,2.34655]
[1777206424825,46.3,78004.31,0.0,-0.98876,1e-05,2.3528]
[1777206429860,46.3,78003.82,0.0,-0.98877,1e-05,2.35208]
[1777206434895,46.3,78002.75,0.0,-0.98877,1e-05,2.35052]
[1777206439931,46.3,78002.39,0.0,-0.98878,1e-05,2.35001]
[1777206444965,46.3,78002.61,0.0,-0.98878,1e-05,2.35036]
[1777206450001,46.3,78002.22,0.0,-0.98878,1e-05,2.34981]
[1777206455037,46.3,78001.84,0.0,-0.98879,1e-05,2.34794]
[1777206460074,46.3,78001.64,0.0,-0.98879,1e-05,2.3477]
[1777206467123,46.3,78001.37,0.0,-0.98879,1e-05,2.34738]
[1777206472158,46.3,78002.81,0.0,-0.98878,1e-05,2.34957]
[1777206477196,46.3,78004.03,0.0,-0.98877,1e-05,2.35141]
[1777206482228,46.3,78001.41,0.0,-0.98879,1e-05,2.34754]
[1777206487271,46.3,78000.18,0.0,-0.9888,1e-05,2.34578]
[1777206489277,46.3,77990.69,0.0,-0.98887,1e-05,2.33181]
[1777206494312,46.3,77986.91,0.0,-0.9889,1e-05,2.32646]
[1777206499346,46.3,77985.32,0.0,-0.98891,1e-05,2.3244]
[1777206504381,46.31,77980.14,0.0,-0.98895,1e-05,2.3171]
[1777206509417,46.31,77978.1,0.0,-0.98897,1e-05,2.31449]
[1777206516465,46.31,77975.42,0.0,-0.98899,1e-05,2.30983]
[1777206522074,46.31,77973.85,0.0,-0.989,1e-05,2.30799]
[1777206527549,46.31,77976.26,0.0,-0.98898,1e-05,2.31201]
[1777206529557,46.31,77968.91,0.0,-0.98904,1e-05,2.30144]
[1777206532144,46.31,77967.08,0.0,-0.98905,1e-05,2.29898]
[1777206537613,46.32,77965.77,0.0,-0.98906,1e-05,2.2977]
[1777206543656,46.32,77965.42,0.0,-0.98905,1e-05,2.29779]
[1777206548690,46.32,77963.69,0.0,-0.98907,1e-05,2.29574]
[1777206553727,46.32,77961.51,0.0,-0.98908,1e-05,2.29305]
[1777206555740,46.32,77954.69,0.0,-0.98913,1e-05,2.28336]
[1777206558762,46.32,77949.65,0.0,-0.98917,1e-05,2.27641]
[1777206561783,46.33,77947.22,0.0,-0.98919,1e-05,2.27328]
[1777206566819,46.33,77952.91,0.0,-0.98914,1e-05,2.28216]
[1777206568833,46.33,77955.23,0.0,-0.98912,1e-05,2.28576]
[1777206573871,46.33,77955.62,0.0,-0.98912,1e-05,2.28555]
[1777206578906,46.33,77957.95,0.0,-0.9891,1e-05,2.28945]
[1777206583937,46.33,77956.85,0.0,-0.9891,1e-05,2.28835]
[1777206588973,46.34,77956.07,0.0,-0.98911,1e-05,2.28772]
[1777206594013,46.34,77957.13,0.0,-0.9891,1e-05,2.28975]
[1777206599048,46.34,77957.04,0.0,-0.98909,1e-05,2.29008]
[1777206604082,46.34,77956.08,0.0,-0.9891,1e-05,2.28916]
[1777206606097,46.34,77949.27,0.0,-0.98915,1e-05,2.27947]
[1777206607106,46.34,77947.48,0.0,-0.98916,1e-05,2.277]
[1777206612138,46.35,77949.58,0.0,-0.98915,1e-05,2.28059]
[1777206617173,46.35,77949.47,0.0,-0.98914,1e-05,2.28098]
[1777206622776,46.35,77949.98,0.0,-0.98914,1e-05,2.28236]
[1777206628251,46.35,77950.71,0.0,-0.98913,1e-05,2.28395]
[1777206633286,46.35,77949.11,0.0,-0.98914,1e-05,2.28085]
[1777206638320,46.36,77952.11,0.0,-0.98912,1e-05,2.28574]
[1777206644363,46.36,77952.65,0.0,-0.98911,1e-05,2.28713]
[1777206649397,46.36,77952.87,0.0,-0.9891,1e-05,2.28794]
[1777206654432,46.36,77953.88,0.0,-0.98909,1e-05,2.28999]
[1777206659467,46.36,77954.68,0.0,-0.98908,1e-05,2.29164]
[1777206668531,46.37,77955.41,0.0,-0.98907,1e-05,2.29358]
[1777206675580,46.37,77957.03,0.0,-0.98906,1e-05,2.29662]
[1777206680615,46.37,77957.91,0.0,-0.98905,1e-05,2.29838]
[1777206685650,46.37,77956.43,0.0,-0.98906,1e-05,2.29671]
[1777206690687,46.38,77957.02,0.0,-0.98905,1e-05,2.29807]
[1777206699749,46.38,77957.64,0.0,-0.98905,1e-05,2.29854]
[1777206704784,46.38,77959.73,0.0,-0.98903,1e-05,2.30207]
[1777206707806,46.38,77966.06,0.0,-0.98898,1e-05,2.31159]
[1777206710826,46.38,77969.32,0.0,-0.98895,1e-05,2.31658]
[1777206715861,46.38,77965.53,0.0,-0.98898,1e-05,2.3114]
[1777206720896,46.39,77965.13,0.0,-0.98898,1e-05,2.31121]
[1777206727946,46.39,77960.03,0.0,-0.98901,1e-05,2.30435]
[1777206732981,46.39,77959.78,0.0,-0.98901,1e-05,2.30445]
[1777206738015,46.39,77956.58,0.0,-0.98904,1e-05,2.30028]
[1777206743051,46.39,77957.49,0.0,-0.98903,1e-05,2.30212]
[1777206748087,46.4,77957.96,0.0,-0.98902,1e-05,2.30331]
[1777206754130,46.4,77958.97,0.0,-0.98902,1e-05,2.30403]
[1777206759165,46.4,77959.61,0.0,-0.98901,1e-05,2.30545]
[1777206764201,46.4,77959.34,0.0,-0.98901,1e-05,2.30555]
[1777206770244,46.4,77959.69,0.0,-0.989,1e-05,2.30663]
[1777206775280,46.4,77960.08,0.0,-0.989,1e-05,2.30768]
[1777206782328,46.41,77962.13,0.0,-0.98898,1e-05,2.31132]
[1777206787363,46.41,77962.17,0.0,-0.98897,1e-05,2.31183]
[1777206792402,46.41,77960.74,0.0,-0.98898,1e-05,2.31019]
[1777206799453,46.41,77960.63,0.0,-0.98898,1e-05,2.31069]
[1777206804489,46.41,77961.37,0.0,-0.98897,1e-05,2.31224]
[1777206809523,46.42,77962.88,0.0,-0.98896,1e-05,2.31498]
[1777206814563,46.42,77962.48,0.0,-0.98896,1e-05,2.31351]
[1777206820600,46.42,77962.06,0.0,-0.98896,1e-05,2.31343]
[1777206826643,46.42,77961.96,0.0,-0.98896,1e-05,2.31381]
[1777206831677,46.42,77963.04,0.0,-0.98895,1e-05,2.3158]
[1777206836712,46.43,77962.86,0.0,-0.98895,1e-05,2.31595]
[1777206841749,46.43,77962.42,0.0,-0.98895,1e-05,2.31571]
[1777206846782,46.43,77962.31,0.0,-0.98895,1e-05,2.31595]
[1777206851821,46.43,77961.6,0.0,-0.98895,1e-05,2.31532]
[1777206856854,46.43,77961.27,0.0,-0.98895,1e-05,2.31526]
[1777206861888,46.43,77960.83,0.0,-0.98895,1e-05,2.31504]
[1777206866922,46.44,77960.57,0.0,-0.98895,1e-05,2.31509]
[1777206871959,46.44,77960.77,0.0,-0.98896,1e-05,2.31446]
[1777206876992,46.44,77958.9,0.0,-0.98897,1e-05,2.31215]
[1777206882028,46.44,77959.5,0.0,-0.98896,1e-05,2.31345]
[1777206887063,46.44,77959.42,0.0,-0.98896,1e-05,2.31375]
[1777206893106,46.44,77959.72,0.0,-0.98895,1e-05,2.31468]
[1777206898141,46.44,77959.79,0.0,-0.98895,1e-05,2.31518]
[1777206903177,46.45,77959.93,0.0,-0.98895,1e-05,2.31577]
[1777206909218,46.45,77960.25,0.0,-0.98894,1e-05,2.31669]
[1777206914826,46.45,77960.78,0.0,-0.98894,1e-05,2.31791]
[1777206920292,46.45,77960.78,0.0,-0.98894,1e-05,2.31827]
[1777206930365,46.45,77960.94,0.0,-0.98893,1e-05,2.31921]
[1777206941443,46.46,77960.86,0.0,-0.98893,1e-05,2.31852]
[1777206950506,46.46,77961.07,0.0,-0.98893,1e-05,2.31944]
[1777206955543,46.46,77961.03,0.0,-0.98893,1e-05,2.31972]
[1777206962591,46.46,77960.82,0.0,-0.98893,1e-05,2.31988]
[1777206967625,46.46,77960.98,0.0,-0.98892,1e-05,2.32045]
[1777206972660,46.46,77961.14,0.0,-0.98892,1e-05,2.32101]
[1777206977696,46.47,77961.62,0.0,-0.98891,1e-05,2.32209]
[1777206983737,46.47,77962.66,0.0,-0.9889,1e-05,2.32397]
[1777206990787,46.47,77962.36,0.0,-0.9889,1e-05,2.32394]
[1777206995821,46.47,77963.08,0.0,-0.9889,1e-05,2.32394]
[1777207003877,46.47,77963.3,0.0,-0.9889,1e-05,2.3247]
[1777207009920,46.47,77962.97,0.0,-0.9889,1e-05,2.32453]
[1777207015526,46.47,77962.66,0.0,-0.9889,1e-05,2.32434]
[1777207020996,46.48,77962.8,0.0,-0.98889,1e-05,2.3265]
[1777207026033,46.49,77963.42,0.0,-0.98887,1e-05,2.33037]
[1777207028048,46.5,77970.21,0.0,-0.98881,1e-05,2.34154]
[1777207029054,46.5,77970.86,0.0,-0.9888,1e-05,2.34307]
[1777207035667,46.51,77969.01,0.0,-0.98879,1e-05,2.34374]
[1777207041137,46.52,77967.82,0.0,-0.98879,1e-05,2.34535]
[1777207046172,46.53,77966.95,0.0,-0.98878,1e-05,2.34686]
[1777207051208,46.54,77966.9,0.0,-0.98877,1e-05,2.34819]
[1777207056248,46.55,77967.35,0.0,-0.98875,1e-05,2.35159]
[1777207061280,46.56,77967.88,0.0,-0.98873,1e-05,2.35507]
[1777207066315,46.57,77966.6,0.0,-0.98873,1e-05,2.35529]
[1777207073363,46.57,77965.26,0.0,-0.98874,1e-05,2.35321]
[1777207079406,46.57,77965.76,0.0,-0.98874,1e-05,2.35386]
[1777207084440,46.57,77965.55,0.0,-0.98874,1e-05,2.35347]
[1777207090482,46.57,77965.78,0.0,-0.98874,1e-05,2.3537]
[1777207095517,46.57,77965.4,0.0,-0.98874,1e-05,2.35305]
[1777207100553,46.57,77965.98,0.0,-0.98874,1e-05,2.35381]
[1777207105588,46.57,77966.01,0.0,-0.98874,1e-05,2.35375]
[1777207112637,46.57,77966.06,0.0,-0.98874,1e-05,2.35233]
[1777207119685,46.57,77966.75,0.0,-0.98874,1e-05,2.35321]
[1777207124721,46.57,77966.89,0.0,-0.98874,1e-05,2.35332]
[1777207134791,46.57,77967.06,0.0,-0.98874,1e-05,2.35338]
[1777207141842,46.57,77967.03,0.0,-0.98874,1e-05,2.3532]
[1777207146876,46.57,77967.11,0.0,-0.98874,1e-05,2.35322]
[1777207151911,46.57,77967.08,0.0,-0.98874,1e-05,2.35305]
[1777207156953,46.57,77966.75,0.0,-0.98874,1e-05,2.35247]
[1777207162988,46.57,77967.25,0.0,-0.98874,1e-05,2.3531]
[1777207168024,46.57,77966.17,0.0,-0.98875,1e-05,2.35143]
[1777207173061,46.57,77966.54,0.0,-0.98875,1e-05,2.35054]
[1777207178093,46.56,77966.32,0.0,-0.98875,1e-05,2.35015]
[1777207183128,46.56,77966.47,0.0,-0.98875,1e-05,2.35031]
[1777207188162,46.56,77966.75,0.0,-0.98875,1e-05,2.35066]
[1777207194205,46.56,77966.6,0.0,-0.98875,1e-05,2.35035]
[1777207201253,46.56,77966.82,0.0,-0.98875,1e-05,2.35058]
[1777207206870,46.56,77966.93,0.0,-0.98875,1e-05,2.35068]
[1777207215352,46.56,77967.18,0.0,-0.98875,1e-05,2.35092]
[1777207216942,46.56,77960.0,0.0,-0.98881,1e-05,2.34032]
[1777207217366,46.56,77960.0,0.0,-0.98881,1e-05,2.34032]
[1777207222402,46.56,77958.31,0.0,-0.98882,1e-05,2.33787]
[1777207227436,46.56,77958.93,0.0,-0.98882,1e-05,2.33882]
[1777207233477,46.56,77959.15,0.0,-0.98882,1e-05,2.33785]
[1777207245562,46.56,77959.46,0.0,-0.98882,1e-05,2.33845]
[1777207250598,46.56,77959.37,0.0,-0.98882,1e-05,2.33839]
[1777207255632,46.56,77959.36,0.0,-0.98882,1e-05,2.33844]
[1777207260668,46.56,77959.13,0.0,-0.98882,1e-05,2.33817]
[1777207265703,46.56,77959.52,0.0,-0.98882,1e-05,2.3388]
[1777207270738,46.57,77956.47,0.0,-0.98884,1e-05,2.33439]
[1777207277360,46.57,77956.72,0.0,-0.98884,1e-05,2.33489]
[1777207283829,46.57,77957.96,0.0,-0.98883,1e-05,2.33682]
[1777207289870,46.57,77958.15,0.0,-0.98882,1e-05,2.33721]
[1777207295913,46.57,77958.72,0.0,-0.98882,1e-05,2.33681]
[1777207301954,46.57,77958.85,0.0,-0.98882,1e-05,2.33712]
[1777207307997,46.57,77959.07,0.0,-0.98882,1e-05,2.33755]
[1777207315047,46.57,77959.84,0.0,-0.98881,1e-05,2.33881]
[1777207322097,46.57,77959.99,0.0,-0.98881,1e-05,2.33916]
[1777207327710,46.57,77960.11,0.0,-0.98881,1e-05,2.33942]
[1777207333176,46.57,77958.11,0.0,-0.98883,1e-05,2.33663]
[1777207338212,46.57,77956.99,0.0,-0.98883,1e-05,2.3351]
[1777207343246,46.57,77959.15,0.0,-0.98882,1e-05,2.3384]
[1777207349288,46.57,77959.4,0.0,-0.98881,1e-05,2.3389]
[1777207354323,46.57,77958.81,0.0,-0.98882,1e-05,2.33682]
[1777207359359,46.57,77958.98,0.0,-0.98882,1e-05,2.3372]
[1777207364394,46.57,77957.33,0.0,-0.98883,1e-05,2.33492]
[1777207369428,46.57,77957.14,0.0,-0.98883,1e-05,2.33479]
[1777207375471,46.57,77956.47,0.0,-0.98884,1e-05,2.33398]
[1777207378065,46.57,77951.38,0.0,-0.98888,1e-05,2.32658]
[1777207381513,46.57,77948.63,0.0,-0.9889,1e-05,2.32273]
[1777207386548,46.58,77947.88,0.0,-0.9889,1e-05,2.3219]
[1777207391587,46.58,77950.3,0.0,-0.98888,1e-05,2.3257]
[1777207398633,46.58,77949.71,0.0,-0.98889,1e-05,2.3252]
[1777207403669,46.58,77949.86,0.0,-0.98888,1e-05,2.32569]
[1777207411724,46.58,77949.66,0.0,-0.98889,1e-05,2.32447]
[1777207418773,46.58,77949.18,0.0,-0.98889,1e-05,2.32416]
[1777207423810,46.58,77947.77,0.0,-0.9889,1e-05,2.32238]
[1777207428844,46.58,77948.09,0.0,-0.9889,1e-05,2.32315]
[1777207433878,46.59,77947.54,0.0,-0.9889,1e-05,2.32265]
[1777207439921,46.59,77948.09,0.0,-0.98889,1e-05,2.32382]
[1777207444955,46.59,77948.69,0.0,-0.98889,1e-05,2.32499]
[1777207449993,46.59,77948.04,0.0,-0.98889,1e-05,2.32433]
[1777207455031,46.59,77949.05,0.0,-0.98888,1e-05,2.32611]
[1777207460063,46.59,77949.78,0.0,-0.98887,1e-05,2.32745]
[1777207466105,46.59,77949.21,0.0,-0.98887,1e-05,2.32695]
[1777207471142,46.59,77944.8,0.0,-0.98891,1e-05,2.31942]
[1777207473154,46.59,77942.99,0.0,-0.98893,1e-05,2.31692]
[1777207479196,46.6,77944.13,0.0,-0.98892,1e-05,2.31908]
[1777207484230,46.6,77945.46,0.0,-0.9889,1e-05,2.32136]
[1777207489265,46.6,77945.91,0.0,-0.9889,1e-05,2.32235]
[1777207494301,46.6,77946.63,0.0,-0.98889,1e-05,2.32373]
[1777207499336,46.6,77946.61,0.0,-0.98889,1e-05,2.32403]
[1777207505378,46.6,77945.01,0.0,-0.9889,1e-05,2.32212]
[1777207510413,46.6,77943.72,0.0,-0.98891,1e-05,2.32061]
[1777207515449,46.61,77944.8,0.0,-0.9889,1e-05,2.32257]
[1777207520484,46.61,77941.0,0.0,-0.98892,1e-05,2.31741]
[1777207525518,46.61,77940.13,0.0,-0.98893,1e-05,2.31656]
[1777207530553,46.61,77936.9,0.0,-0.98895,1e-05,2.31232]
[1777207534582,46.61,77928.88,0.0,-0.98902,1e-05,2.29971]
[1777207539188,46.61,77921.33,0.0,-0.98908,1e-05,2.28917]
[1777207541633,46.61,77906.87,0.0,-0.98919,1e-05,2.26866]
[1777207542639,46.61,77906.42,0.0,-0.98919,1e-05,2.26816]
[1777207547675,46.62,77908.13,0.0,-0.98917,1e-05,2.27133]
[1777207552709,46.62,77908.8,0.0,-0.98916,1e-05,2.27302]
[1777207557744,46.62,77909.46,0.0,-0.98915,1e-05,2.27471]
[1777207561775,46.63,77904.41,0.0,-0.98919,1e-05,2.26805]
[1777207562781,46.63,77894.39,0.0,-0.98926,1e-05,2.25387]
[1777207563787,46.63,77886.54,0.0,-0.98932,1e-05,2.24287]
[1777207564794,46.63,77875.3,0.0,-0.98941,1e-05,2.22713]
[1777207565802,46.63,77880.92,0.0,-0.98936,1e-05,2.23531]
[1777207566809,46.63,77877.28,0.0,-0.98939,1e-05,2.23036]
[1777207569832,46.63,77870.79,0.0,-0.98944,1e-05,2.22184]
[1777207570837,46.63,77869.61,0.0,-0.98944,1e-05,2.22041]
[1777207573858,46.64,77850.61,0.0,-0.98958,1e-05,2.19444]
[1777207574865,46.64,77847.53,0.0,-0.9896,1e-05,2.19041]
[1777207576894,46.64,77823.68,0.0,-0.98978,1e-05,2.15789]
[1777207577901,46.64,77803.82,0.0,-0.98992,1e-05,2.13134]
[1777207578907,46.64,77798.18,0.0,-0.98996,1e-05,2.12402]
[1777207580921,46.65,77784.84,0.0,-0.99005,1e-05,2.10669]
[1777207581930,46.65,77778.64,0.0,-0.99009,1e-05,2.09872]
[1777207582936,46.65,77777.59,0.0,-0.9901,1e-05,2.09772]
[1777207583943,46.65,77771.49,0.0,-0.99014,1e-05,2.08994]
[1777207584950,46.65,77771.79,0.0,-0.99013,1e-05,2.09077]
[1777207588978,46.66,77777.21,0.0,-0.99009,1e-05,2.09977]
[1777207594013,46.67,77780.76,0.0,-0.99005,1e-05,2.10538]
[1777207597033,46.67,77774.59,0.0,-0.99009,1e-05,2.0983]
[1777207599048,46.68,77773.92,0.0,-0.99009,1e-05,2.09825]
[1777207604083,46.68,77778.64,0.0,-0.99005,1e-05,2.10673]
[1777207609119,46.69,77778.94,0.0,-0.99003,1e-05,2.10924]
[1777207613147,46.7,77788.83,0.0,-0.98995,1e-05,2.12432]
[1777207614154,46.7,77787.94,0.0,-0.98996,1e-05,2.1235]
[1777207615162,46.7,77781.43,0.0,-0.99,1e-05,2.11506]
[1777207616168,46.7,77782.53,0.0,-0.98999,1e-05,2.11696]
[1777207618182,46.71,77775.02,0.0,-0.99004,1e-05,2.1076]
[1777207620196,46.71,77772.06,0.0,-0.99006,1e-05,2.10443]
[1777207624224,46.72,77784.3,0.0,-0.98996,1e-05,2.12266]
[1777207625231,46.72,77788.47,0.0,-0.98993,1e-05,2.12871]
[1777207627244,46.72,77794.36,0.0,-0.98988,1e-05,2.13747]
[1777207629259,46.72,77799.94,0.0,-0.98984,1e-05,2.14583]
[1777207634293,46.73,77810.49,0.0,-0.98975,1e-05,2.16207]
[1777207635301,46.73,77815.44,0.0,-0.98971,1e-05,2.16923]
[1777207636307,46.73,77825.71,0.0,-0.98964,1e-05,2.18377]
[1777207637318,46.74,77831.64,0.0,-0.98959,1e-05,2.19231]
[1777207638321,46.74,77834.29,0.0,-0.98957,1e-05,2.19628]
[1777207639328,46.74,77840.13,0.0,-0.98952,1e-05,2.2047]
[1777207640335,46.74,77841.27,0.0,-0.98951,1e-05,2.20655]
[1777207642350,46.74,77842.55,0.0,-0.9895,1e-05,2.20884]
[1777207647387,46.75,77838.78,0.0,-0.98952,1e-05,2.20501]
[1777207652425,46.75,77835.98,0.0,-0.98954,1e-05,2.20098]
[1777207657456,46.76,77834.88,0.0,-0.98954,1e-05,2.2006]
[1777207660048,46.76,77818.54,0.0,-0.98966,1e-05,2.17832]
[1777207660478,46.76,77818.54,0.0,-0.98966,1e-05,2.17858]
[1777207661484,46.76,77813.49,0.0,-0.9897,1e-05,2.17187]
[1777207664505,46.76,77820.06,0.0,-0.98964,1e-05,2.18179]
[1777207670119,46.77,77826.55,0.0,-0.98959,1e-05,2.1921]
[1777207675581,46.77,77831.77,0.0,-0.98954,1e-05,2.20086]
[1777207680617,46.78,77834.74,0.0,-0.98951,1e-05,2.20621]
[1777207685653,46.78,77835.38,0.0,-0.9895,1e-05,2.20827]
[1777207690687,46.79,77833.64,0.0,-0.98951,1e-05,2.207]
[1777207695721,46.79,77834.76,0.0,-0.98949,1e-05,2.20972]
[1777207700757,46.8,77837.99,0.0,-0.98946,1e-05,2.21537]
[1777207705794,46.8,77839.99,0.0,-0.98944,1e-05,2.21924]
[1777207710829,46.8,77836.7,0.0,-0.98946,1e-05,2.21568]
[1777207713851,46.81,77829.71,0.0,-0.98952,1e-05,2.20525]
[1777207717879,46.81,77828.43,0.0,-0.98952,1e-05,2.20441]
[1777207723921,46.82,77828.04,0.0,-0.98952,1e-05,2.20528]
[1777207728956,46.82,77828.91,0.0,-0.9895,1e-05,2.20768]
[1777207733990,46.82,77829.37,0.0,-0.98949,1e-05,2.20951]
[1777207739025,46.83,77830.82,0.0,-0.98948,1e-05,2.21271]
[1777207744061,46.83,77834.42,0.0,-0.98944,1e-05,2.21887]
[1777207749096,46.84,77837.05,0.0,-0.98942,1e-05,2.22365]
[1777207754130,46.84,77837.13,0.0,-0.98941,1e-05,2.2248]
[1777207759165,46.85,77837.4,0.0,-0.9894,1e-05,2.2262]
[1777207764200,46.85,77837.4,0.0,-0.9894,1e-05,2.22721]
[1777207769235,46.85,77837.91,0.0,-0.98939,1e-05,2.22893]
[1777207775277,46.86,77835.9,0.0,-0.9894,1e-05,2.226]
[1777207781320,46.86,77830.34,0.0,-0.98944,1e-05,2.21939]
[1777207786355,46.87,77827.24,0.0,-0.98946,1e-05,2.21604]
[1777207791389,46.87,77827.51,0.0,-0.98945,1e-05,2.21741]
[1777207796425,46.87,77829.56,0.0,-0.98943,1e-05,2.22127]
[1777207802468,46.88,77830.4,0.0,-0.98942,1e-05,2.22357]
[1777207807504,46.88,77832.77,0.0,-0.98939,1e-05,2.22781]
[1777207809517,46.88,77839.92,0.0,-0.98934,1e-05,2.23823]
[1777207813545,46.89,77844.9,0.0,-0.9893,1e-05,2.24586]
[1777207815559,46.89,77849.1,0.0,-0.98926,1e-05,2.25207]
[1777207820597,46.89,77844.89,0.0,-0.98929,1e-05,2.24684]
[1777207825629,46.89,77844.86,0.0,-0.98929,1e-05,2.24733]
[1777207831249,46.89,77849.19,0.0,-0.98926,1e-05,2.25289]
[1777207836707,46.9,77853.31,0.0,-0.98922,1e-05,2.2594]
[1777207839727,46.9,77858.47,0.0,-0.98918,1e-05,2.26706]
[1777207844762,46.9,77861.49,0.0,-0.98916,1e-05,2.27186]
[1777207849797,46.9,77863.01,0.0,-0.98914,1e-05,2.27453]
[1777207854832,46.9,77864.42,0.0,-0.98913,1e-05,2.27705]
[1777207859868,46.91,77865.95,0.0,-0.98911,1e-05,2.27976]
[1777207864903,46.91,77869.59,0.0,-0.98908,1e-05,2.28546]
[1777207867925,46.91,77874.89,0.0,-0.98904,1e-05,2.29334]
[1777207872960,46.91,77879.0,0.0,-0.98901,1e-05,2.29964]
[1777207877994,46.91,77879.77,0.0,-0.989,1e-05,2.3011]
[1777207883029,46.91,77867.23,0.0,-0.98909,1e-05,2.2834]
[1777207884037,46.91,77863.34,0.0,-0.98912,1e-05,2.27792]
[1777207887058,46.91,77863.94,0.0,-0.98912,1e-05,2.27911]
[1777207892093,46.92,77865.95,0.0,-0.9891,1e-05,2.28121]
[1777207897131,46.92,77867.87,0.0,-0.98909,1e-05,2.28451]
[1777207902163,46.92,77870.17,0.0,-0.98906,1e-05,2.28835]
[1777207906192,46.92,77876.33,0.0,-0.98901,1e-05,2.29764]
[1777207911227,46.92,77875.61,0.0,-0.98902,1e-05,2.29709]
[1777207916262,46.93,77876.1,0.0,-0.98901,1e-05,2.29828]
[1777207922303,46.93,77878.23,0.0,-0.98899,1e-05,2.30194]
[1777207927338,46.93,77882.03,0.0,-0.98896,1e-05,2.30787]
[1777207932374,46.93,77887.4,0.0,-0.98892,1e-05,2.31602]
[1777207937408,46.93,77886.14,0.0,-0.98892,1e-05,2.31449]
[1777207942443,46.93,77886.7,0.0,-0.98892,1e-05,2.31555]
[1777207947479,46.93,77885.09,0.0,-0.98893,1e-05,2.31342]
[1777207952513,46.94,77881.75,0.0,-0.98896,1e-05,2.30747]
[1777207957548,46.94,77881.29,0.0,-0.98896,1e-05,2.30708]
[1777207962583,46.94,77879.79,0.0,-0.98897,1e-05,2.30519]
[1777207967619,46.94,77877.03,0.0,-0.98899,1e-05,2.30147]
[1777207972654,46.94,77879.42,0.0,-0.98897,1e-05,2.30521]
[1777207977689,46.94,77880.32,0.0,-0.98896,1e-05,2.30678]
[1777207982724,46.94,77880.24,0.0,-0.98896,1e-05,2.30692]
[1777207987759,46.94,77881.23,0.0,-0.98895,1e-05,2.30866]
[1777207992794,46.94,77882.2,0.0,-0.98895,1e-05,2.3103]
[1777207997829,46.94,77882.41,0.0,-0.98894,1e-05,2.31084]
[1777208003871,46.95,77882.4,0.0,-0.98894,1e-05,2.31111]
[1777208008905,46.95,77883.56,0.0,-0.98893,1e-05,2.31302]
[1777208017968,46.95,77883.64,0.0,-0.98893,1e-05,2.31221]
[1777208025017,46.95,77883.4,0.0,-0.98893,1e-05,2.31223]
[1777208030052,46.95,77884.01,0.0,-0.98893,1e-05,2.3134]
[1777208035087,46.95,77883.96,0.0,-0.98893,1e-05,2.31363]
[1777208040123,46.95,77867.46,0.0,-0.98905,1e-05,2.29013]
[1777208041130,46.95,77863.89,0.0,-0.98908,1e-05,2.2851]
[1777208047172,46.96,77866.96,0.0,-0.98905,1e-05,2.29015]
[1777208052792,46.96,77868.76,0.0,-0.98903,1e-05,2.29336]
[1777208058249,46.96,77859.19,0.0,-0.98911,1e-05,2.2801]
[1777208059256,46.96,77854.57,0.0,-0.98914,1e-05,2.27361]
[1777208060263,46.96,77856.94,0.0,-0.98912,1e-05,2.27713]
[1777208065297,46.96,77851.86,0.0,-0.98916,1e-05,2.27049]
[1777208070333,46.97,77846.49,0.0,-0.9892,1e-05,2.26348]
[1777208075368,46.97,77845.17,0.0,-0.98921,1e-05,2.26094]
[1777208080403,46.97,77841.16,0.0,-0.98924,1e-05,2.25587]
[1777208085437,46.97,77838.47,0.0,-0.98925,1e-05,2.25268]
[1777208090472,46.98,77834.91,0.0,-0.98928,1e-05,2.24824]
[1777208095507,46.98,77829.94,0.0,-0.98931,1e-05,2.24183]
[1777208101549,46.98,77827.79,0.0,-0.98932,1e-05,2.23956]
[1777208102558,46.98,77835.01,0.0,-0.98927,1e-05,2.24989]
[1777208103564,46.98,77841.01,0.0,-0.98922,1e-05,2.25851]
[1777208105579,46.98,77846.68,0.0,-0.98918,1e-05,2.26676]
[1777208110614,46.98,77849.87,0.0,-0.98915,1e-05,2.27172]
[1777208112626,46.98,77843.34,0.0,-0.9892,1e-05,2.26259]
[1777208117661,46.99,77845.87,0.0,-0.98918,1e-05,2.26666]
[1777208122697,46.99,77848.22,0.0,-0.98916,1e-05,2.27046]
[1777208124710,46.99,77833.28,0.0,-0.98927,1e-05,2.24939]
[1777208125718,46.99,77821.82,0.0,-0.98936,1e-05,2.23334]
[1777208126724,46.99,77820.82,0.0,-0.98936,1e-05,2.23208]
[1777208131760,46.99,77818.38,0.0,-0.98938,1e-05,2.22811]
[1777208136795,47.0,77812.48,0.0,-0.98942,1e-05,2.22064]
[1777208140824,47.0,77808.53,0.0,-0.98945,1e-05,2.21582]
[1777208145860,47.0,77810.34,0.0,-0.98943,1e-05,2.21925]
[1777208150896,47.01,77813.3,0.0,-0.9894,1e-05,2.22429]
[1777208155930,47.01,77815.56,0.0,-0.98938,1e-05,2.22854]
[1777208160966,47.01,77826.94,0.0,-0.98929,1e-05,2.24543]
[1777208166000,47.02,77827.85,0.0,-0.98928,1e-05,2.24745]
[1777208170029,47.02,77833.4,0.0,-0.98923,1e-05,2.25588]
[1777208171036,47.02,77852.2,0.0,-0.98909,1e-05,2.28276]
[1777208176070,47.02,77854.94,0.0,-0.98906,1e-05,2.28711]
[1777208181106,47.02,77856.21,0.0,-0.98905,1e-05,2.28935]
[1777208186140,47.02,77855.04,0.0,-0.98906,1e-05,2.28806]
[1777208193778,47.03,77857.89,0.0,-0.98904,1e-05,2.29136]
[1777208196210,47.03,77850.44,0.0,-0.9891,1e-05,2.28094]
[1777208201245,47.03,77849.16,0.0,-0.9891,1e-05,2.27958]
[1777208206282,47.03,77843.47,0.0,-0.98915,1e-05,2.2719]
[1777208211318,47.03,77838.54,0.0,-0.98918,1e-05,2.26541]
[1777208216352,47.03,77834.55,0.0,-0.98921,1e-05,2.26028]
[1777208221387,47.04,77833.28,0.0,-0.98921,1e-05,2.25906]
[1777208226423,47.04,77835.98,0.0,-0.98919,1e-05,2.2635]
[1777208231460,47.04,77836.34,0.0,-0.98918,1e-05,2.26458]
[1777208236495,47.04,77837.18,0.0,-0.98917,1e-05,2.26635]
[1777208241530,47.05,77834.11,0.0,-0.9892,1e-05,2.26255]
[1777208246564,47.05,77830.9,0.0,-0.98922,1e-05,2.25853]
[1777208251599,47.05,77829.42,0.0,-0.98923,1e-05,2.25566]
[1777208257642,47.05,77828.3,0.0,-0.98924,1e-05,2.25473]
[1777208262681,47.05,77811.91,0.0,-0.98936,1e-05,2.23215]
[1777208263690,47.05,77808.0,0.0,-0.98939,1e-05,2.2268]
[1777208268727,47.06,77809.75,0.0,-0.98937,1e-05,2.23001]
[1777208274769,47.06,77813.22,0.0,-0.98934,1e-05,2.2358]
[1777208277789,47.06,77808.81,0.0,-0.98937,1e-05,2.23008]
[1777208280811,47.07,77807.33,0.0,-0.98938,1e-05,2.22853]
[1777208285853,47.07,77810.98,0.0,-0.98934,1e-05,2.23456]
[1777208290888,47.07,77814.66,0.0,-0.98931,1e-05,2.24061]
[1777208295923,47.08,77816.7,0.0,-0.98929,1e-05,2.24434]
[1777208300959,47.08,77820.13,0.0,-0.98926,1e-05,2.25001]
[1777208305994,47.08,77828.0,0.0,-0.9892,1e-05,2.26195]
[1777208311029,47.08,77824.65,0.0,-0.98922,1e-05,2.25657]
[1777208316069,47.09,77824.63,0.0,-0.98922,1e-05,2.25732]
[1777208321102,47.09,77820.29,0.0,-0.98925,1e-05,2.25181]
[1777208326138,47.09,77818.95,0.0,-0.98926,1e-05,2.25054]
[1777208331182,47.09,77822.88,0.0,-0.98922,1e-05,2.25657]
[1777208334800,47.1,77828.11,0.0,-0.98918,1e-05,2.26442]
[1777208340246,47.1,77830.02,0.0,-0.98916,1e-05,2.26771]
[1777208345280,47.1,77831.05,0.0,-0.98915,1e-05,2.26964]
[1777208350315,47.1,77832.67,0.0,-0.98914,1e-05,2.27241]
[1777208355352,47.1,77833.22,0.0,-0.98913,1e-05,2.27366]
[1777208360386,47.11,77835.43,0.0,-0.98911,1e-05,2.27729]
[1777208365422,47.11,77834.33,0.0,-0.98912,1e-05,2.27618]
[1777208371463,47.11,77832.65,0.0,-0.98913,1e-05,2.27301]
[1777208376499,47.11,77832.31,0.0,-0.98913,1e-05,2.27301]
[1777208381534,47.11,77832.69,0.0,-0.98913,1e-05,2.27405]
[1777208386568,47.11,77833.55,0.0,-0.98912,1e-05,2.27578]
[1777208391604,47.12,77834.38,0.0,-0.98911,1e-05,2.27749]
[1777208396639,47.12,77833.93,0.0,-0.98911,1e-05,2.27737]
[1777208401674,47.12,77833.57,0.0,-0.98911,1e-05,2.2774]
[1777208406709,47.12,77833.34,0.0,-0.98911,1e-05,2.27759]
[1777208411743,47.12,77836.34,0.0,-0.98908,1e-05,2.28238]
[1777208417785,47.13,77836.5,0.0,-0.98908,1e-05,2.2832]
[1777208422821,47.13,77838.7,0.0,-0.98906,1e-05,2.28682]
[1777208427856,47.13,77837.28,0.0,-0.98907,1e-05,2.28523]
[1777208432891,47.13,77838.64,0.0,-0.98906,1e-05,2.28629]
[1777208437925,47.13,77838.59,0.0,-0.98906,1e-05,2.28666]
[1777208442961,47.14,77839.29,0.0,-0.98905,1e-05,2.28809]
[1777208448009,47.14,77840.98,0.0,-0.98904,1e-05,2.29092]
[1777208453032,47.14,77843.08,0.0,-0.98902,1e-05,2.29431]
[1777208455046,47.14,77847.05,0.0,-0.98899,1e-05,2.30014]
[1777208460079,47.14,77847.49,0.0,-0.98898,1e-05,2.30107]
[1777208465115,47.14,77847.23,0.0,-0.98898,1e-05,2.30095]
[1777208470150,47.14,77846.17,0.0,-0.98899,1e-05,2.29968]
[1777208475185,47.14,77847.21,0.0,-0.98898,1e-05,2.3014]
[1777208480220,47.14,77845.79,0.0,-0.98899,1e-05,2.29959]
[1777208486261,47.15,77844.16,0.0,-0.989,1e-05,2.29759]
[1777208487271,47.15,77838.24,0.0,-0.98904,1e-05,2.28916]
[1777208488275,47.15,77832.06,0.0,-0.98909,1e-05,2.2804]
[1777208493311,47.15,77832.6,0.0,-0.98909,1e-05,2.28024]
[1777208498346,47.15,77832.56,0.0,-0.98909,1e-05,2.28059]
[1777208503380,47.15,77834.12,0.0,-0.98908,1e-05,2.28321]
[1777208508416,47.15,77830.1,0.0,-0.9891,1e-05,2.27788]
[1777208513450,47.15,77826.67,0.0,-0.98913,1e-05,2.27341]
[1777208519492,47.16,77824.0,0.0,-0.98915,1e-05,2.27012]
[1777208526137,47.16,77821.51,0.0,-0.98916,1e-05,2.26709]
[1777208531576,47.16,77817.27,0.0,-0.98919,1e-05,2.26157]
[1777208537620,47.16,77820.09,0.0,-0.98917,1e-05,2.26609]
[1777208542655,47.16,77815.24,0.0,-0.9892,1e-05,2.25965]
[1777208543661,47.16,77815.18,0.0,-0.9892,1e-05,2.25967]
[1777208548696,47.17,77816.61,0.0,-0.98919,1e-05,2.26225]
[1777208553731,47.17,77816.98,0.0,-0.98919,1e-05,2.26202]
[1777208558767,47.17,77818.96,0.0,-0.98917,1e-05,2.26542]
[1777208563802,47.17,77817.24,0.0,-0.98918,1e-05,2.26358]
[1777208569845,47.18,77820.5,0.0,-0.98915,1e-05,2.26896]
[1777208574880,47.18,77823.43,0.0,-0.98913,1e-05,2.27374]
[1777208579915,47.18,77825.85,0.0,-0.9891,1e-05,2.27776]
[1777208584950,47.18,77823.37,0.0,-0.98912,1e-05,2.27479]
[1777208589986,47.18,77824.18,0.0,-0.98911,1e-05,2.27653]
[1777208596027,47.19,77823.24,0.0,-0.98911,1e-05,2.27591]
[1777208605089,47.19,77823.77,0.0,-0.9891,1e-05,2.27773]
[1777208612138,47.19,77825.03,0.0,-0.9891,1e-05,2.27901]
[1777208617173,47.2,77826.22,0.0,-0.98908,1e-05,2.28129]
[1777208621201,47.2,77813.31,0.0,-0.98918,1e-05,2.26338]
[1777208622209,47.2,77807.46,0.0,-0.98922,1e-05,2.25524]
[1777208623216,47.2,77807.19,0.0,-0.98922,1e-05,2.25501]
[1777208630264,47.2,77808.68,0.0,-0.98921,1e-05,2.25817]
[1777208635300,47.21,77813.4,0.0,-0.98917,1e-05,2.26558]
[1777208640335,47.21,77814.06,0.0,-0.98916,1e-05,2.26719]
[1777208645369,47.21,77813.11,0.0,-0.98916,1e-05,2.26653]
[1777208650407,47.21,77813.39,0.0,-0.98916,1e-05,2.26762]
[1777208655442,47.22,77815.73,0.0,-0.98913,1e-05,2.27178]
[1777208660475,47.22,77819.1,0.0,-0.9891,1e-05,2.27722]
[1777208663496,47.22,77823.09,0.0,-0.98907,1e-05,2.28325]
[1777208668534,47.22,77823.6,0.0,-0.98906,1e-05,2.28447]
[1777208673566,47.23,77821.14,0.0,-0.98909,1e-05,2.28013]
[1777208677191,47.23,77815.06,0.0,-0.98913,1e-05,2.27178]
[1777208681622,47.23,77818.75,0.0,-0.9891,1e-05,2.27754]
[1777208684643,47.23,77823.95,0.0,-0.98906,1e-05,2.2852]
[1777208688671,47.23,77828.08,0.0,-0.98903,1e-05,2.29135]
[1777208693706,47.23,77830.81,0.0,-0.989,1e-05,2.29549]
[1777208698740,47.23,77833.1,0.0,-0.98899,1e-05,2.29899]
[1777208703776,47.23,77834.53,0.0,-0.98897,1e-05,2.30123]
[1777208709818,47.23,77833.85,0.0,-0.98898,1e-05,2.3005]
[1777208714853,47.23,77837.23,0.0,-0.98895,1e-05,2.30556]
[1777208719888,47.24,77838.91,0.0,-0.98894,1e-05,2.30814]
[1777208725929,47.24,77841.36,0.0,-0.98892,1e-05,2.31185]
[1777208733990,47.24,77840.74,0.0,-0.98893,1e-05,2.30982]
[1777208739025,47.24,77841.54,0.0,-0.98892,1e-05,2.3111]
[1777208748088,47.24,77841.57,0.0,-0.98892,1e-05,2.31138]
[1777208756145,47.24,77841.61,0.0,-0.98892,1e-05,2.31163]
[1777208761181,47.24,77839.8,0.0,-0.98893,1e-05,2.30915]
[1777208766215,47.24,77840.61,0.0,-0.98892,1e-05,2.31045]
[1777208772256,47.24,77840.35,0.0,-0.98892,1e-05,2.31023]
[1777208777292,47.24,77840.48,0.0,-0.98892,1e-05,2.31055]
[1777208782329,47.24,77839.0,0.0,-0.98893,1e-05,2.30855]
[1777208788369,47.24,77839.73,0.0,-0.98893,1e-05,2.30978]
[1777208793403,47.24,77839.54,0.0,-0.98893,1e-05,2.30832]
[1777208798439,47.24,77840.83,0.0,-0.98892,1e-05,2.31033]
[1777208803473,47.24,77843.5,0.0,-0.9889,1e-05,2.31431]
[1777208808509,47.24,77843.58,0.0,-0.9889,1e-05,2.31454]
[1777208813543,47.24,77843.67,0.0,-0.9889,1e-05,2.31479]
[1777208822608,47.25,77844.22,0.0,-0.98889,1e-05,2.31582]
[1777208826636,47.25,77827.82,0.0,-0.98902,1e-05,2.29232]
[1777208827643,47.25,77819.02,0.0,-0.98909,1e-05,2.27988]
[1777208832678,47.25,77822.94,0.0,-0.98905,1e-05,2.28581]
[1777208837712,47.25,77821.64,0.0,-0.98906,1e-05,2.2843]
[1777208842747,47.25,77820.03,0.0,-0.98907,1e-05,2.28236]
[1777208848422,47.25,77818.54,0.0,-0.98908,1e-05,2.28061]
[1777208853825,47.25,77818.29,0.0,-0.98909,1e-05,2.27939]
[1777208858861,47.26,77817.04,0.0,-0.98909,1e-05,2.27801]
[1777208863895,47.26,77814.2,0.0,-0.98911,1e-05,2.27438]
[1777208868930,47.26,77814.49,0.0,-0.98911,1e-05,2.27522]
[1777208874971,47.26,77814.27,0.0,-0.98911,1e-05,2.2754]
[1777208885044,47.26,77813.81,0.0,-0.98911,1e-05,2.2755]
[1777208893099,47.27,77812.98,0.0,-0.98911,1e-05,2.27485]
[1777208898136,47.27,77812.15,0.0,-0.98912,1e-05,2.27396]
[1777208904178,47.27,77813.47,0.0,-0.9891,1e-05,2.27619]
[1777208905186,47.27,77819.26,0.0,-0.98906,1e-05,2.2845]
[1777208906193,47.27,77823.37,0.0,-0.98903,1e-05,2.29042]
[1777208907200,47.27,77823.62,0.0,-0.98903,1e-05,2.29081]
[1777208912234,47.27,77825.49,0.0,-0.98902,1e-05,2.29231]
[1777208917269,47.27,77831.75,0.0,-0.98897,1e-05,2.30145]
[1777208922304,47.27,77835.34,0.0,-0.98894,1e-05,2.30673]
[1777208927340,47.27,77837.6,0.0,-0.98892,1e-05,2.31006]
[1777208932375,47.27,77845.79,0.0,-0.98886,1e-05,2.32193]
[1777208937409,47.27,77845.58,0.0,-0.98886,1e-05,2.32156]
[1777208939423,47.27,77852.4,0.0,-0.98881,1e-05,2.3314]
[1777208940431,47.27,77851.8,0.0,-0.98881,1e-05,2.3305]
[1777208943452,47.27,77857.86,0.0,-0.98876,1e-05,2.33919]
[1777208945465,47.27,77864.88,0.0,-0.98871,1e-05,2.34933]
[1777208946473,47.27,77866.71,0.0,-0.98869,1e-05,2.35194]
[1777208949494,47.27,77873.61,0.0,-0.98864,1e-05,2.36185]
[1777208951511,47.27,77877.89,0.0,-0.98861,1e-05,2.36798]
[1777208952517,47.27,77888.81,0.0,-0.98852,1e-05,2.38398]
[1777208953523,47.27,77892.2,0.0,-0.98849,1e-05,2.38889]
[1777208956544,47.27,77885.86,0.0,-0.98855,1e-05,2.37922]
[1777208962585,47.26,77885.14,0.0,-0.98855,1e-05,2.37761]
[1777208967620,47.26,77888.39,0.0,-0.98853,1e-05,2.38195]
[1777208972658,47.26,77889.49,0.0,-0.98853,1e-05,2.38172]
[1777208977692,47.26,77891.18,0.0,-0.98852,1e-05,2.38376]
[1777208981721,47.26,77895.42,0.0,-0.98849,1e-05,2.38963]
[1777208986755,47.26,77897.33,0.0,-0.98848,1e-05,2.39194]
[1777208990783,47.25,77902.49,0.0,-0.98844,1e-05,2.39915]
[1777208995819,47.25,77899.96,0.0,-0.98846,1e-05,2.39474]
[1777208999848,47.25,77894.26,0.0,-0.98851,1e-05,2.3859]
[1777209004886,47.25,77885.85,0.0,-0.98858,1e-05,2.37306]
[1777209009917,47.25,77883.56,0.0,-0.9886,1e-05,2.36936]
[1777209014952,47.25,77883.63,0.0,-0.9886,1e-05,2.36913]
[1777209019988,47.24,77883.79,0.0,-0.9886,1e-05,2.36906]
[1777209027038,47.24,77883.94,0.0,-0.9886,1e-05,2.36886]
[1777209038112,47.24,77884.16,0.0,-0.98861,1e-05,2.36716]
[1777209044159,47.24,77887.75,0.0,-0.98858,1e-05,2.37208]
[1777209049845,47.24,77887.25,0.0,-0.98859,1e-05,2.37105]
[1777209051207,47.24,77893.46,0.0,-0.98854,1e-05,2.38008]
[1777209052219,47.24,77898.67,0.0,-0.9885,1e-05,2.38778]
[1777209053222,47.24,77913.04,0.0,-0.98838,1e-05,2.40894]
[1777209054229,47.24,77922.61,0.0,-0.98831,1e-05,2.4231]
[1777209055236,47.24,77921.48,0.0,-0.98832,1e-05,2.42125]
[1777209059921,47.23,77911.38,0.0,-0.9884,1e-05,2.4054]
[1777209062285,47.23,77911.82,0.0,-0.9884,1e-05,2.40578]
[1777209067322,47.23,77907.08,0.0,-0.98844,1e-05,2.39807]
[1777209072356,47.23,77910.11,0.0,-0.98842,1e-05,2.40196]
[1777209077390,47.22,77907.14,0.0,-0.98845,1e-05,2.39692]
[1777209082425,47.22,77905.56,0.0,-0.98847,1e-05,2.39396]
[1777209087460,47.22,77902.42,0.0,-0.98849,1e-05,2.3887]
[1777209092495,47.22,77903.39,0.0,-0.9885,1e-05,2.38816]
[1777209097531,47.22,77903.2,0.0,-0.9885,1e-05,2.38729]
[1777209102567,47.21,77902.01,0.0,-0.98851,1e-05,2.38496]
[1777209108607,47.21,77898.92,0.0,-0.98854,1e-05,2.37975]
[1777209113644,47.21,77898.74,0.0,-0.98855,1e-05,2.37898]
[1777209120692,47.21,77898.42,0.0,-0.98855,1e-05,2.37782]
[1777209125729,47.2,77895.89,0.0,-0.98858,1e-05,2.37359]
[1777209130764,47.2,77895.15,0.0,-0.98858,1e-05,2.37202]
[1777209135800,47.2,77896.48,0.0,-0.98858,1e-05,2.37349]
[1777209140835,47.2,77897.7,0.0,-0.98857,1e-05,2.3748]
[1777209142852,47.2,77906.24,0.0,-0.9885,1e-05,2.38722]
[1777209147883,47.2,77911.71,0.0,-0.98846,1e-05,2.39475]
[1777209153926,47.19,77907.63,0.0,-0.9885,1e-05,2.38663]
[1777209158961,47.19,77908.89,0.0,-0.9885,1e-05,2.38797]
[1777209165004,47.19,77909.68,0.0,-0.98849,1e-05,2.3884]
[1777209170038,47.19,77912.6,0.0,-0.98847,1e-05,2.3922]
[1777209174066,47.19,77917.66,0.0,-0.98844,1e-05,2.39926]
[1777209179102,47.18,77922.73,0.0,-0.9884,1e-05,2.40617]
[1777209182122,47.18,77928.75,0.0,-0.98835,1e-05,2.41472]
[1777209184136,47.18,77933.11,0.0,-0.98832,1e-05,2.42092]
[1777209189170,47.18,77930.1,0.0,-0.98835,1e-05,2.41559]
[1777209194206,47.17,77926.36,0.0,-0.98838,1e-05,2.40921]
[1777209196219,47.17,77920.75,0.0,-0.98843,1e-05,2.40056]
[1777209199241,47.17,77911.87,0.0,-0.9885,1e-05,2.38698]
[1777209204275,47.17,77911.77,0.0,-0.98851,1e-05,2.38621]
[1777209209310,47.17,77910.71,0.0,-0.98852,1e-05,2.38403]
[1777209214346,47.16,77910.07,0.0,-0.98853,1e-05,2.38112]
[1777209219381,47.16,77911.25,0.0,-0.98853,1e-05,2.38227]
[1777209224416,47.16,77908.5,0.0,-0.98855,1e-05,2.37761]
[1777209229451,47.16,77906.37,0.0,-0.98857,1e-05,2.37393]
[1777209234487,47.16,77906.55,0.0,-0.98857,1e-05,2.37368]
[1777209238514,47.15,77900.53,0.0,-0.98862,1e-05,2.36443]
[1777209243550,47.15,77902.21,0.0,-0.98861,1e-05,2.36649]
[1777209248585,47.15,77903.24,0.0,-0.98861,1e-05,2.3676]
[1777209253620,47.15,77904.63,0.0,-0.9886,1e-05,2.36924]
[1777209260668,47.15,77905.15,0.0,-0.9886,1e-05,2.36945]
[1777209265703,47.15,77906.22,0.0,-0.98859,1e-05,2.37061]
[1777209270738,47.15,77905.96,0.0,-0.9886,1e-05,2.36983]
[1777209280809,47.14,77906.19,0.0,-0.9886,1e-05,2.36802]
[1777209290879,47.14,77906.81,0.0,-0.9886,1e-05,2.36815]
[1777209299942,47.14,77906.97,0.0,-0.98861,1e-05,2.3677]
[1777209304977,47.14,77907.46,0.0,-0.9886,1e-05,2.36804]
[1777209311020,47.13,77908.11,0.0,-0.9886,1e-05,2.36854]
[1777209318068,47.13,77911.37,0.0,-0.98858,1e-05,2.37282]
[1777209319075,47.13,77918.37,0.0,-0.98852,1e-05,2.38309]
[1777209320082,47.13,77923.4,0.0,-0.98848,1e-05,2.39046]
[1777209321090,47.13,77925.44,0.0,-0.98847,1e-05,2.39339]
[1777209322097,47.13,77932.13,0.0,-0.98841,1e-05,2.40324]
[1777209323108,47.13,77937.74,0.0,-0.98837,1e-05,2.41149]
[1777209324111,47.13,77944.87,0.0,-0.98831,1e-05,2.42203]
[1777209325118,47.13,77945.91,0.0,-0.9883,1e-05,2.42343]
[1777209330153,47.13,77940.4,0.0,-0.98835,1e-05,2.4144]
[1777209331159,47.13,77934.68,0.0,-0.98841,1e-05,2.40432]
[1777209332167,47.12,77928.36,0.0,-0.98846,1e-05,2.39466]
[1777209337202,47.12,77923.04,0.0,-0.98851,1e-05,2.3862]
[1777209342237,47.12,77917.94,0.0,-0.98855,1e-05,2.37814]
[1777209346264,47.12,77924.37,0.0,-0.9885,1e-05,2.38723]
[1777209351955,47.12,77924.03,0.0,-0.98851,1e-05,2.38614]
[1777209357342,47.11,77927.57,0.0,-0.98848,1e-05,2.39068]
[1777209362376,47.11,77931.07,0.0,-0.98846,1e-05,2.39523]
[1777209367413,47.11,77929.6,0.0,-0.98847,1e-05,2.39239]
[1777209375468,47.1,77930.46,0.0,-0.98847,1e-05,2.3926]
[1777209379497,47.1,77923.94,0.0,-0.98853,1e-05,2.38241]
[1777209382169,47.1,77917.49,0.0,-0.98858,1e-05,2.37264]
[1777209387553,47.1,77912.67,0.0,-0.98862,1e-05,2.36492]
[1777209392588,47.1,77913.86,0.0,-0.98862,1e-05,2.36482]
[1777209397622,47.1,77909.98,0.0,-0.98865,1e-05,2.35864]
[1777209402310,47.09,77904.95,0.0,-0.9887,1e-05,2.35085]
[1777209407696,47.09,77904.18,0.0,-0.98871,1e-05,2.34934]
[1777209412731,47.09,77905.17,0.0,-0.9887,1e-05,2.35043]
[1777209418774,47.09,77905.82,0.0,-0.9887,1e-05,2.35099]
[1777209423813,47.09,77904.89,0.0,-0.98871,1e-05,2.3493]
[1777209428847,47.09,77904.58,0.0,-0.98871,1e-05,2.34853]
[1777209434889,47.09,77902.45,0.0,-0.98873,1e-05,2.34505]
[1777209439924,47.09,77900.42,0.0,-0.98875,1e-05,2.34181]
[1777209445968,47.08,77901.78,0.0,-0.98874,1e-05,2.3435]
[1777209453017,47.08,77904.51,0.0,-0.98872,1e-05,2.34579]
[1777209460067,47.08,77907.33,0.0,-0.9887,1e-05,2.34961]
[1777209466109,47.08,77908.17,0.0,-0.9887,1e-05,2.35058]
[1777209471143,47.08,77909.11,0.0,-0.98869,1e-05,2.35176]
[1777209475171,47.08,77904.2,0.0,-0.98873,1e-05,2.34445]
[1777209477185,47.08,77893.6,0.0,-0.98881,1e-05,2.32893]
[1777209478194,47.08,77890.54,0.0,-0.98884,1e-05,2.32448]
[1777209481214,47.08,77890.32,0.0,-0.98884,1e-05,2.32421]
[1777209483227,47.08,77883.57,0.0,-0.98889,1e-05,2.31446]
[1777209484237,47.08,77882.65,0.0,-0.9889,1e-05,2.31317]
[1777209488263,47.08,77878.35,0.0,-0.98893,1e-05,2.30713]
[1777209493298,47.08,77877.26,0.0,-0.98894,1e-05,2.30579]
[1777209496319,47.08,77873.6,0.0,-0.98897,1e-05,2.30073]
[1777209501353,47.08,77873.09,0.0,-0.98897,1e-05,2.30031]
[1777209506389,47.08,77872.81,0.0,-0.98897,1e-05,2.30024]
[1777209512430,47.09,77873.22,0.0,-0.98897,1e-05,2.29989]
[1777209517466,47.09,77871.32,0.0,-0.98898,1e-05,2.29751]
[1777209523151,47.09,77874.07,0.0,-0.98896,1e-05,2.30182]
[1777209528543,47.09,77878.46,0.0,-0.98892,1e-05,2.30856]
[1777209533578,47.09,77880.46,0.0,-0.98891,1e-05,2.31172]
[1777209541633,47.09,77880.08,0.0,-0.98891,1e-05,2.31159]
[1777209546669,47.09,77879.36,0.0,-0.98891,1e-05,2.31081]
[1777209553362,47.1,77878.57,0.0,-0.98892,1e-05,2.30999]
[1777209559757,47.1,77878.57,0.0,-0.98891,1e-05,2.31036]
[1777209565824,47.1,77878.34,0.0,-0.98891,1e-05,2.31035]
[1777209570860,47.1,77884.29,0.0,-0.98887,1e-05,2.31921]
[1777209573880,47.1,77887.08,0.0,-0.98885,1e-05,2.32201]
[1777209578915,47.1,77887.89,0.0,-0.98884,1e-05,2.32334]
[1777209583951,47.1,77889.03,0.0,-0.98883,1e-05,2.32513]
[1777209586972,47.1,77894.39,0.0,-0.98879,1e-05,2.333]
[1777209592011,47.1,77892.42,0.0,-0.98881,1e-05,2.33018]
[1777209597043,47.1,77891.01,0.0,-0.98882,1e-05,2.32814]
[1777209602079,47.1,77887.38,0.0,-0.98885,1e-05,2.32286]
[1777209607119,47.1,77886.21,0.0,-0.98885,1e-05,2.32116]
[1777209612149,47.1,77882.21,0.0,-0.98889,1e-05,2.31534]
[1777209615175,47.1,77879.34,0.0,-0.98891,1e-05,2.31121]
[1777209619201,47.1,77872.57,0.0,-0.98896,1e-05,2.30151]
[1777209621215,47.1,77870.56,0.0,-0.98898,1e-05,2.29868]
[1777209626250,47.1,77869.82,0.0,-0.98898,1e-05,2.29782]
[1777209631285,47.1,77869.13,0.0,-0.98899,1e-05,2.29572]
[1777209636320,47.1,77869.14,0.0,-0.98899,1e-05,2.29598]
[1777209641355,47.11,77869.72,0.0,-0.98898,1e-05,2.29708]
[1777209646389,47.11,77870.45,0.0,-0.98898,1e-05,2.29839]
[1777209651425,47.11,77872.11,0.0,-0.98896,1e-05,2.30104]
[1777209659481,47.11,77872.82,0.0,-0.98895,1e-05,2.30249]
[1777209671567,47.11,77872.0,0.0,-0.98896,1e-05,2.30189]
[1777209677606,47.11,77873.51,0.0,-0.98894,1e-05,2.30432]
[1777209684274,47.11,77874.44,0.0,-0.98894,1e-05,2.3059]
[1777209689691,47.11,77874.16,0.0,-0.98894,1e-05,2.30573]
[1777209696740,47.11,77874.73,0.0,-0.98894,1e-05,2.30547]
[1777209701775,47.12,77875.14,0.0,-0.98893,1e-05,2.30625]
[1777209706810,47.12,77875.92,0.0,-0.98893,1e-05,2.30756]
[1777209708825,47.12,77881.22,0.0,-0.98888,1e-05,2.31527]
[1777209714486,47.12,77882.65,0.0,-0.98887,1e-05,2.31745]
[1777209719902,47.12,77881.73,0.0,-0.98888,1e-05,2.31621]
[1777209724556,47.12,77876.73,0.0,-0.98892,1e-05,2.30907]
[1777209729974,47.12,77877.15,0.0,-0.98891,1e-05,2.30982]
[1777209735010,47.12,77874.67,0.0,-0.98893,1e-05,2.3064]
[1777209743064,47.12,77875.11,0.0,-0.98893,1e-05,2.30738]
[1777209748100,47.12,77878.13,0.0,-0.9889,1e-05,2.31197]
[1777209754141,47.12,77879.32,0.0,-0.9889,1e-05,2.31262]
[1777209759175,47.12,77878.9,0.0,-0.9889,1e-05,2.31225]
[1777209764210,47.12,77879.46,0.0,-0.98889,1e-05,2.31331]
[1777209769245,47.12,77880.19,0.0,-0.98889,1e-05,2.3146]
[1777209774282,47.13,77879.59,0.0,-0.98889,1e-05,2.31396]
[1777209775287,47.13,77888.0,0.0,-0.98882,1e-05,2.3262]
[1777209776294,47.13,77897.37,0.0,-0.98875,1e-05,2.33988]
[1777209777301,47.13,77895.76,0.0,-0.98876,1e-05,2.33753]
[1777209782337,47.13,77894.19,0.0,-0.98877,1e-05,2.33525]
[1777209788379,47.13,77893.93,0.0,-0.98878,1e-05,2.33488]
[1777209793414,47.13,77892.46,0.0,-0.98879,1e-05,2.33271]
[1777209794421,47.13,77887.05,0.0,-0.98883,1e-05,2.32485]
[1777209795428,47.13,77888.32,0.0,-0.98882,1e-05,2.32671]
[1777209800463,47.13,77887.91,0.0,-0.98882,1e-05,2.32619]
[1777209805498,47.13,77889.44,0.0,-0.98881,1e-05,2.3285]
[1777209810532,47.13,77890.93,0.0,-0.9888,1e-05,2.33075]
[1777209815567,47.13,77891.01,0.0,-0.9888,1e-05,2.32959]
[1777209820604,47.13,77889.97,0.0,-0.98881,1e-05,2.32817]
[1777209825639,47.13,77889.63,0.0,-0.98881,1e-05,2.32776]
[1777209831681,47.13,77888.71,0.0,-0.98882,1e-05,2.32654]
[1777209836716,47.13,77888.88,0.0,-0.98882,1e-05,2.32688]
[1777209843764,47.13,77889.23,0.0,-0.98882,1e-05,2.3275]
[1777209849805,47.13,77889.54,0.0,-0.98881,1e-05,2.32805]
[1777209855478,47.13,77888.51,0.0,-0.98882,1e-05,2.32663]
[1777209857866,47.13,77886.48,0.0,-0.98884,1e-05,2.32375]
[1777209861892,47.13,77883.4,0.0,-0.98886,1e-05,2.31942]
[1777209868939,47.13,77884.01,0.0,-0.98885,1e-05,2.32062]
[1777209873974,47.13,77884.96,0.0,-0.98885,1e-05,2.32088]
[1777209881023,47.13,77883.67,0.0,-0.98886,1e-05,2.3194]
[1777209887065,47.14,77880.39,0.0,-0.98888,1e-05,2.31502]
[1777209892102,47.14,77876.17,0.0,-0.98891,1e-05,2.30927]
[1777209897136,47.14,77872.31,0.0,-0.98894,1e-05,2.30408]
[1777209902172,47.14,77866.17,0.0,-0.98899,1e-05,2.29562]
[1777209904186,47.14,77856.79,0.0,-0.98906,1e-05,2.28232]
[1777209905196,47.14,77853.83,0.0,-0.98908,1e-05,2.27818]
[1777209910227,47.14,77851.69,0.0,-0.98909,1e-05,2.27562]
[1777209915263,47.14,77849.3,0.0,-0.98911,1e-05,2.27271]
[1777209924326,47.15,77847.39,0.0,-0.98912,1e-05,2.27087]
[1777209932381,47.15,77843.13,0.0,-0.98915,1e-05,2.26425]
[1777209935402,47.15,77837.13,0.0,-0.9892,1e-05,2.25603]
[1777209937457,47.15,77832.48,0.0,-0.98923,1e-05,2.24967]
[1777209942523,47.16,77828.72,0.0,-0.98926,1e-05,2.24495]
[1777209945545,47.16,77821.85,0.0,-0.98931,1e-05,2.23565]
[1777209946552,47.16,77821.94,0.0,-0.98931,1e-05,2.23592]
[1777209951586,47.16,77829.67,0.0,-0.98924,1e-05,2.24753]
[1777209954607,47.16,77831.42,0.0,-0.98923,1e-05,2.25038]
[1777209959643,47.16,77830.98,0.0,-0.98923,1e-05,2.25037]
[1777209964677,47.17,77830.0,0.0,-0.98923,1e-05,2.24961]
[1777209966692,47.17,77824.65,0.0,-0.98927,1e-05,2.24231]
[1777209967699,47.17,77825.05,0.0,-0.98927,1e-05,2.24301]
[1777209972733,47.17,77822.44,0.0,-0.98928,1e-05,2.24001]
[1777209977775,47.17,77821.03,0.0,-0.98929,1e-05,2.23872]
[1777209981804,47.18,77814.97,0.0,-0.98933,1e-05,2.23077]
[1777209987843,47.18,77814.73,0.0,-0.98933,1e-05,2.23151]
[1777209996464,47.18,77814.01,0.0,-0.98933,1e-05,2.23041]
[1777210001941,47.19,77813.64,0.0,-0.98933,1e-05,2.2308]
[1777210007983,47.19,77813.45,0.0,-0.98933,1e-05,2.23144]
[1777210013024,47.19,77811.59,0.0,-0.98934,1e-05,2.22959]
[1777210015032,47.2,77826.16,0.0,-0.98923,1e-05,2.25036]
[1777210020066,47.2,77829.15,0.0,-0.9892,1e-05,2.25513]
[1777210025102,47.2,77832.24,0.0,-0.98917,1e-05,2.25998]
[1777210026675,47.2,77839.06,0.0,-0.98912,1e-05,2.26975]
[1777210027116,47.2,77839.06,0.0,-0.98912,1e-05,2.26982]
[1777210030137,47.2,77844.41,0.0,-0.98908,1e-05,2.27763]
[1777210035172,47.2,77847.7,0.0,-0.98905,1e-05,2.2826]
[1777210040207,47.2,77850.49,0.0,-0.98903,1e-05,2.28683]
[1777210045241,47.2,77852.77,0.0,-0.98901,1e-05,2.29034]
[1777210050276,47.2,77853.44,0.0,-0.989,1e-05,2.29155]
[1777210055313,47.21,77855.58,0.0,-0.98899,1e-05,2.29354]
[1777210061354,47.21,77856.74,0.0,-0.98898,1e-05,2.29551]
[1777210066957,47.21,77860.7,0.0,-0.98895,1e-05,2.30148]
[1777210068406,47.21,77867.35,0.0,-0.9889,1e-05,2.31111]
[1777210069416,47.21,77869.3,0.0,-0.98888,1e-05,2.31396]
[1777210074447,47.21,77870.09,0.0,-0.98887,1e-05,2.31524]
[1777210079483,47.21,77870.28,0.0,-0.98887,1e-05,2.31566]
[1777210084518,47.21,77871.75,0.0,-0.98886,1e-05,2.31795]
[1777210087539,47.21,77876.28,0.0,-0.98882,1e-05,2.32458]
[1777210093580,47.21,77875.98,0.0,-0.98883,1e-05,2.32425]
[1777210098616,47.21,77875.93,0.0,-0.98883,1e-05,2.32426]
[1777210103651,47.21,77875.71,0.0,-0.98883,1e-05,2.32401]
[1777210109693,47.21,77875.68,0.0,-0.98883,1e-05,2.32406]
[1777210114729,47.21,77875.98,0.0,-0.98883,1e-05,2.32321]
[1777210119763,47.21,77876.53,0.0,-0.98883,1e-05,2.32407]
[1777210124800,47.21,77875.96,0.0,-0.98883,1e-05,2.32331]
[1777210129833,47.21,77876.14,0.0,-0.98883,1e-05,2.32363]
[1777210134868,47.21,77876.03,0.0,-0.98883,1e-05,2.32354]
[1777210139903,47.21,77875.64,0.0,-0.98883,1e-05,2.32304]
[1777210147521,47.21,77874.87,0.0,-0.98884,1e-05,2.32203]
[1777210152993,47.21,77874.95,0.0,-0.98884,1e-05,2.32223]
[1777210163065,47.21,77875.16,0.0,-0.98883,1e-05,2.32267]
[1777210171122,47.21,77875.8,0.0,-0.98883,1e-05,2.32234]
[1777210177730,47.21,77875.51,0.0,-0.98884,1e-05,2.322]
[1777210183205,47.22,77875.42,0.0,-0.98884,1e-05,2.32195]
[1777210188240,47.22,77875.36,0.0,-0.98884,1e-05,2.32194]
[1777210194283,47.22,77875.41,0.0,-0.98884,1e-05,2.32208]
[1777210199318,47.22,77875.5,0.0,-0.98883,1e-05,2.32227]
[1777210204353,47.22,77874.85,0.0,-0.98884,1e-05,2.32138]
[1777210209388,47.22,77876.44,0.0,-0.98883,1e-05,2.32377]
[1777210214423,47.22,77875.23,0.0,-0.98884,1e-05,2.32209]
[1777210219457,47.22,77873.49,0.0,-0.98885,1e-05,2.31967]
[1777210224492,47.22,77872.27,0.0,-0.98886,1e-05,2.31801]
[1777210231542,47.22,77872.42,0.0,-0.98886,1e-05,2.31703]
[1777210236576,47.22,77872.85,0.0,-0.98886,1e-05,2.31778]
[1777210241611,47.22,77877.4,0.0,-0.98882,1e-05,2.32448]
[1777210246648,47.22,77879.28,0.0,-0.98881,1e-05,2.32726]
[1777210251682,47.22,77880.32,0.0,-0.9888,1e-05,2.3288]
[1777210258294,47.22,77881.16,0.0,-0.98879,1e-05,2.33002]
[1777210263766,47.22,77881.16,0.0,-0.98879,1e-05,2.33]
[1777210269808,47.22,77881.55,0.0,-0.98879,1e-05,2.33053]
[1777210275850,47.22,77881.44,0.0,-0.98879,1e-05,2.33032]
[1777210281893,47.22,77881.35,0.0,-0.98879,1e-05,2.33012]
[1777210287938,47.22,77881.88,0.0,-0.98879,1e-05,2.33082]
[1777210293980,47.22,77882.29,0.0,-0.98879,1e-05,2.32997]
[1777210299015,47.22,77878.46,0.0,-0.98882,1e-05,2.32437]
[1777210302037,47.22,77872.76,0.0,-0.98887,1e-05,2.31611]
[1777210304050,47.22,77870.93,0.0,-0.98888,1e-05,2.31349]
[1777210309085,47.22,77868.69,0.0,-0.9889,1e-05,2.31033]
[1777210318155,47.22,77869.64,0.0,-0.98889,1e-05,2.3118]
[1777210328220,47.22,77869.17,0.0,-0.98889,1e-05,2.31117]
[1777210333254,47.22,77873.25,0.0,-0.98886,1e-05,2.31706]
[1777210338290,47.22,77872.96,0.0,-0.98886,1e-05,2.31659]
[1777210343325,47.22,77874.36,0.0,-0.98885,1e-05,2.31855]
[1777210348924,47.22,77875.23,0.0,-0.98885,1e-05,2.31973]
[1777210358994,47.22,77877.28,0.0,-0.98884,1e-05,2.32116]
[1777210364473,47.22,77884.51,0.0,-0.98878,1e-05,2.33152]
[1777210369507,47.22,77888.58,0.0,-0.98875,1e-05,2.33723]
[1777210374543,47.22,77895.54,0.0,-0.9887,1e-05,2.34716]
[1777210379134,47.21,77899.37,0.0,-0.98867,1e-05,2.35249]
[1777210382599,47.21,77905.52,0.0,-0.98862,1e-05,2.36123]
[1777210383606,47.21,77906.42,0.0,-0.98861,1e-05,2.36246]
[1777210389204,47.21,77908.24,0.0,-0.9886,1e-05,2.36471]
[1777210399276,47.21,77910.58,0.0,-0.98859,1e-05,2.3672]
[1777210409346,47.2,77910.85,0.0,-0.98859,1e-05,2.36671]
[1777210414824,47.2,77913.54,0.0,-0.98858,1e-05,2.36885]
[1777210421873,47.2,77913.9,0.0,-0.98858,1e-05,2.36875]
[1777210429929,47.2,77914.22,0.0,-0.98858,1e-05,2.36852]
[1777210435971,47.2,77915.0,0.0,-0.98858,1e-05,2.36915]
[1777210437988,47.19,77931.35,0.0,-0.98845,1e-05,2.39316]
[1777210438993,47.19,77947.09,0.0,-0.98832,1e-05,2.4165]
[1777210439999,47.19,77949.11,0.0,-0.9883,1e-05,2.41935]
[1777210443021,47.19,77942.75,0.0,-0.98836,1e-05,2.40931]
[1777210444028,47.19,77942.2,0.0,-0.98836,1e-05,2.40833]
[1777210449063,47.19,77940.07,0.0,-0.98839,1e-05,2.4044]
[1777210454098,47.19,77943.37,0.0,-0.98836,1e-05,2.40861]
[1777210460141,47.18,77940.22,0.0,-0.98839,1e-05,2.40309]
[1777210464170,47.18,77948.99,0.0,-0.98832,1e-05,2.41563]
[1777210465176,47.18,77948.4,0.0,-0.98833,1e-05,2.41459]
[1777210470211,47.18,77950.73,0.0,-0.98832,1e-05,2.41729]
[1777210475245,47.17,77946.22,0.0,-0.98836,1e-05,2.40837]
[1777210481287,47.17,77943.26,0.0,-0.98839,1e-05,2.40313]
[1777210486322,47.17,77944.11,0.0,-0.98839,1e-05,2.40372]
[1777210491359,47.17,77945.38,0.0,-0.98838,1e-05,2.40482]
[1777210496393,47.16,77945.63,0.0,-0.98838,1e-05,2.40453]
[1777210500426,47.16,77955.24,0.0,-0.98831,1e-05,2.4185]
[1777210501428,47.16,77956.35,0.0,-0.9883,1e-05,2.41985]
[1777210504450,47.16,77950.65,0.0,-0.98835,1e-05,2.41087]
[1777210506465,47.16,77944.02,0.0,-0.98841,1e-05,2.40071]
[1777210511498,47.16,77938.81,0.0,-0.98845,1e-05,2.39239]
[1777210516533,47.15,77940.02,0.0,-0.98844,1e-05,2.39367]
[1777210521569,47.15,77940.62,0.0,-0.98844,1e-05,2.39405]
[1777210526603,47.15,77945.71,0.0,-0.9884,1e-05,2.4011]
[1777210531638,47.15,77948.59,0.0,-0.98839,1e-05,2.40344]
[1777210537681,47.15,77946.85,0.0,-0.98841,1e-05,2.40017]
[1777210543722,47.14,77946.5,0.0,-0.98841,1e-05,2.399]
[1777210548758,47.14,77946.87,0.0,-0.98841,1e-05,2.39902]
[1777210553795,47.14,77946.31,0.0,-0.98842,1e-05,2.39766]
[1777210558829,47.14,77946.02,0.0,-0.98843,1e-05,2.39673]
[1777210560405,47.14,77939.47,0.0,-0.98848,1e-05,2.3869]
[1777210561850,47.14,77939.17,0.0,-0.98848,1e-05,2.38628]
[1777210566885,47.13,77938.16,0.0,-0.98849,1e-05,2.38438]
[1777210570490,47.13,77930.87,0.0,-0.98855,1e-05,2.37329]
[1777210575949,47.13,77930.22,0.0,-0.98856,1e-05,2.37202]
[1777210580984,47.13,77927.78,0.0,-0.98858,1e-05,2.36812]
[1777210590048,47.13,77927.97,0.0,-0.98858,1e-05,2.36786]
[1777210595082,47.13,77931.21,0.0,-0.98857,1e-05,2.37095]
[1777210597096,47.13,77925.45,0.0,-0.98861,1e-05,2.36233]
[1777210602132,47.13,77925.92,0.0,-0.98861,1e-05,2.36273]
[1777210607168,47.13,77923.77,0.0,-0.98863,1e-05,2.35929]
[1777210613208,47.12,77922.02,0.0,-0.98864,1e-05,2.3564]
[1777210618243,47.12,77921.63,0.0,-0.98865,1e-05,2.35557]
[1777210623279,47.12,77924.62,0.0,-0.98863,1e-05,2.3597]
[1777210630329,47.12,77924.7,0.0,-0.98863,1e-05,2.3594]
[1777210640396,47.12,77925.63,0.0,-0.98862,1e-05,2.36017]
[1777210649462,47.12,77926.5,0.0,-0.98862,1e-05,2.36091]
[1777210655504,47.11,77927.25,0.0,-0.98862,1e-05,2.36029]
[1777210660542,47.11,77928.61,0.0,-0.98861,1e-05,2.36201]
[1777210664566,47.11,77936.48,0.0,-0.98855,1e-05,2.37329]
[1777210671615,47.11,77935.54,0.0,-0.98856,1e-05,2.37134]
[1777210676651,47.11,77938.09,0.0,-0.98855,1e-05,2.37468]
[1777210680676,47.11,77944.49,0.0,-0.9885,1e-05,2.38375]
[1777210685713,47.11,77944.17,0.0,-0.9885,1e-05,2.38275]
[1777210691338,47.1,77946.98,0.0,-0.98848,1e-05,2.3864]
[1777210697798,47.1,77948.0,0.0,-0.98848,1e-05,2.38718]
[1777210702833,47.1,77949.84,0.0,-0.98847,1e-05,2.38939]
[1777210707867,47.1,77952.05,0.0,-0.98845,1e-05,2.39215]
[1777210712902,47.09,77953.07,0.0,-0.98845,1e-05,2.39175]
[1777210717937,47.09,77952.89,0.0,-0.98846,1e-05,2.39094]
[1777210721548,47.09,77946.0,0.0,-0.98851,1e-05,2.38038]
[1777210721967,47.09,77946.0,0.0,-0.98851,1e-05,2.3803]
[1777210722973,47.09,77947.31,0.0,-0.9885,1e-05,2.38216]
[1777210728010,47.09,77947.35,0.0,-0.98851,1e-05,2.38175]
[1777210734056,47.09,77947.55,0.0,-0.98851,1e-05,2.38151]
[1777210739090,47.09,77947.97,0.0,-0.98851,1e-05,2.3817]
[1777210744126,47.08,77950.29,0.0,-0.98849,1e-05,2.3847]
[1777210748155,47.08,77964.92,0.0,-0.98837,1e-05,2.40613]
[1777210749161,47.08,77967.39,0.0,-0.98835,1e-05,2.4097]
[1777210752182,47.08,77960.36,0.0,-0.98841,1e-05,2.39879]
[1777210754196,47.08,77958.96,0.0,-0.98843,1e-05,2.39646]
[1777210758224,47.08,77952.49,0.0,-0.98848,1e-05,2.38636]
[1777210760238,47.08,77949.13,0.0,-0.98851,1e-05,2.38117]
[1777210765272,47.08,77948.1,0.0,-0.98852,1e-05,2.3792]
[1777210770308,47.07,77947.81,0.0,-0.98853,1e-05,2.37834]
[1777210775343,47.07,77946.29,0.0,-0.98855,1e-05,2.37432]
[1777210780378,47.07,77949.74,0.0,-0.98852,1e-05,2.37906]
[1777210781385,47.07,77955.15,0.0,-0.98848,1e-05,2.38701]
[1777210782392,47.07,77955.42,0.0,-0.98848,1e-05,2.38732]
[1777210787427,47.07,77959.78,0.0,-0.98844,1e-05,2.39329]
[1777210792461,47.07,77958.33,0.0,-0.98846,1e-05,2.39059]
[1777210793469,47.07,77963.34,0.0,-0.98842,1e-05,2.39795]
[1777210794476,47.07,77964.53,0.0,-0.98841,1e-05,2.39961]
[1777210796489,47.06,77968.31,0.0,-0.98838,1e-05,2.40499]
[1777210801529,47.06,77967.89,0.0,-0.98839,1e-05,2.40369]
[1777210806560,47.06,77969.82,0.0,-0.98837,1e-05,2.40589]
[1777210812185,47.06,77969.65,0.0,-0.98838,1e-05,2.40478]
[1777210817638,47.05,77968.85,0.0,-0.98839,1e-05,2.40285]
[1777210822675,47.05,77973.97,0.0,-0.98835,1e-05,2.40976]
[1777210826702,47.05,77966.88,0.0,-0.98841,1e-05,2.39857]
[1777210830736,47.05,77964.42,0.0,-0.98844,1e-05,2.39425]
[1777210835780,47.04,77960.53,0.0,-0.98848,1e-05,2.38652]
[1777210837787,47.04,77956.92,0.0,-0.98851,1e-05,2.38097]
[1777210848860,47.04,77955.58,0.0,-0.98853,1e-05,2.37804]
[1777210859938,47.04,77957.24,0.0,-0.98852,1e-05,2.37965]
[1777210864976,47.04,77958.68,0.0,-0.98851,1e-05,2.38141]
[1777210871018,47.03,77958.87,0.0,-0.98851,1e-05,2.38125]
[1777210876054,47.03,77962.51,0.0,-0.98848,1e-05,2.3863]
[1777210882682,47.03,77962.48,0.0,-0.98848,1e-05,2.38577]
[1777210892752,47.03,77962.37,0.0,-0.9885,1e-05,2.38334]
[1777210902822,47.02,77962.91,0.0,-0.9885,1e-05,2.38339]
[1777210912892,47.02,77963.48,0.0,-0.9885,1e-05,2.38353]
[1777210921369,47.02,77963.17,0.0,-0.9885,1e-05,2.38252]
[1777210931439,47.02,77963.04,0.0,-0.98851,1e-05,2.38166]
[1777210936474,47.02,77962.49,0.0,-0.98851,1e-05,2.38051]
[1777210941510,47.01,77959.44,0.0,-0.98854,1e-05,2.37568]
[1777210946544,47.01,77954.21,0.0,-0.98858,1e-05,2.36767]
[1777210951580,47.01,77953.33,0.0,-0.9886,1e-05,2.36477]
[1777210956614,47.01,77950.88,0.0,-0.98862,1e-05,2.36098]
[1777210962657,47.01,77951.21,0.0,-0.98862,1e-05,2.36126]
[1777210969705,47.01,77953.32,0.0,-0.9886,1e-05,2.36412]
[1777210974740,47.01,77957.87,0.0,-0.98856,1e-05,2.37061]
[1777210979779,47.01,77959.77,0.0,-0.98855,1e-05,2.37316]
[1777210987834,47.01,77960.6,0.0,-0.98855,1e-05,2.37396]
[1777210992868,47.01,77964.51,0.0,-0.98852,1e-05,2.37943]
[1777211002939,47.0,77965.06,0.0,-0.98852,1e-05,2.3796]
[1777211013005,47.0,77964.95,0.0,-0.98853,1e-05,2.37735]
[1777211016029,47.0,77966.68,0.0,-0.98851,1e-05,2.37968]
[1777211021065,47.0,77966.88,0.0,-0.98852,1e-05,2.37956]
[1777211026099,47.0,77968.92,0.0,-0.9885,1e-05,2.38212]
[1777211031134,46.99,77967.88,0.0,-0.98851,1e-05,2.38008]
[1777211037177,46.99,77967.6,0.0,-0.98852,1e-05,2.37904]
[1777211040198,46.99,77961.05,0.0,-0.98857,1e-05,2.36902]
[1777211041206,46.99,77955.26,0.0,-0.98862,1e-05,2.36038]
[1777211042212,46.99,77953.33,0.0,-0.98864,1e-05,2.35746]
[1777211047247,46.99,77955.6,0.0,-0.98862,1e-05,2.36047]
[1777211053874,46.99,77955.92,0.0,-0.98862,1e-05,2.36056]
[1777211057318,46.99,77961.21,0.0,-0.98858,1e-05,2.36814]
[1777211059333,46.99,77964.17,0.0,-0.98855,1e-05,2.37238]
[1777211064367,46.98,77965.68,0.0,-0.98854,1e-05,2.37423]
[1777211069401,46.98,77965.3,0.0,-0.98855,1e-05,2.37328]
[1777211074015,46.98,77972.08,0.0,-0.9885,1e-05,2.38158]
[1777211079473,46.98,77976.9,0.0,-0.98847,1e-05,2.3883]
[1777211080480,46.98,77977.54,0.0,-0.98846,1e-05,2.38915]
[1777211085515,46.98,77980.48,0.0,-0.98844,1e-05,2.39299]
[1777211086521,46.98,77981.04,0.0,-0.98844,1e-05,2.39371]
[1777211090550,46.98,77975.08,0.0,-0.98849,1e-05,2.38435]
[1777211101627,46.97,77974.01,0.0,-0.9885,1e-05,2.38156]
[1777211102634,46.97,77983.28,0.0,-0.98843,1e-05,2.39527]
[1777211103641,46.97,77977.48,0.0,-0.98848,1e-05,2.3865]
[1777211104648,46.97,77974.37,0.0,-0.9885,1e-05,2.38176]
[1777211107669,46.97,77972.05,0.0,-0.98852,1e-05,2.37803]
[1777211112705,46.97,77963.41,0.0,-0.9886,1e-05,2.3648]
[1777211117739,46.97,77962.21,0.0,-0.98861,1e-05,2.36267]
[1777211122775,46.96,77961.53,0.0,-0.98861,1e-05,2.36131]
[1777211130831,46.96,77960.38,0.0,-0.98863,1e-05,2.35906]
[1777211135865,46.96,77960.5,0.0,-0.98863,1e-05,2.35754]
[1777211140902,46.96,77959.12,0.0,-0.98865,1e-05,2.35519]
[1777211141910,46.96,77944.97,0.0,-0.98876,1e-05,2.33435]
[1777211142916,46.96,77944.1,0.0,-0.98877,1e-05,2.33306]
[1777211147952,46.96,77944.82,0.0,-0.98876,1e-05,2.33403]
[1777211150973,46.96,77950.43,0.0,-0.98872,1e-05,2.34222]
[1777211160036,46.96,77950.87,0.0,-0.98872,1e-05,2.34267]
[1777211166078,46.96,77950.83,0.0,-0.98872,1e-05,2.34254]
[1777211171112,46.96,77951.85,0.0,-0.98871,1e-05,2.34399]
[1777211177155,46.96,77953.31,0.0,-0.9887,1e-05,2.34607]
[1777211184786,46.96,77952.94,0.0,-0.9887,1e-05,2.34549]
[1777211194856,46.96,77953.35,0.0,-0.9887,1e-05,2.34469]
[1777211198301,46.96,77949.58,0.0,-0.98873,1e-05,2.33916]
[1777211203337,46.96,77949.59,0.0,-0.98873,1e-05,2.33927]
[1777211208371,46.96,77951.47,0.0,-0.98872,1e-05,2.34213]
[1777211214997,46.96,77956.26,0.0,-0.98868,1e-05,2.34923]
[1777211220456,46.96,77955.78,0.0,-0.98868,1e-05,2.34857]
[1777211225491,46.96,77951.99,0.0,-0.98871,1e-05,2.34305]
[1777211227505,46.96,77946.88,0.0,-0.98875,1e-05,2.3356]
[1777211235140,46.96,77950.04,0.0,-0.98873,1e-05,2.34046]
[1777211241603,46.96,77949.75,0.0,-0.98873,1e-05,2.34023]
[1777211245633,46.96,77954.71,0.0,-0.98869,1e-05,2.3476]
[1777211250667,46.96,77955.06,0.0,-0.98868,1e-05,2.34818]
[1777211255703,46.96,77958.06,0.0,-0.98867,1e-05,2.3513]
[1777211260738,46.96,77957.59,0.0,-0.98867,1e-05,2.35065]
[1777211265773,46.96,77957.66,0.0,-0.98867,1e-05,2.35081]
[1777211271815,46.96,77957.28,0.0,-0.98867,1e-05,2.35031]
[1777211276850,46.96,77959.28,0.0,-0.98866,1e-05,2.35328]
[1777211281885,46.96,77958.96,0.0,-0.98866,1e-05,2.35283]
[1777211283899,46.96,77952.04,0.0,-0.98871,1e-05,2.34267]
[1777211288933,46.96,77952.48,0.0,-0.98871,1e-05,2.3434]
[1777211295562,46.96,77952.16,0.0,-0.98871,1e-05,2.34305]
[1777211305632,46.96,77952.81,0.0,-0.9887,1e-05,2.34415]
[1777211311089,46.96,77950.45,0.0,-0.98873,1e-05,2.33939]
[1777211317131,46.96,77950.5,0.0,-0.98873,1e-05,2.33957]
[1777211322166,46.96,77951.45,0.0,-0.98872,1e-05,2.34105]
[1777211328208,46.97,77952.31,0.0,-0.98871,1e-05,2.34241]
[1777211333243,46.97,77952.81,0.0,-0.98871,1e-05,2.34324]
[1777211338279,46.97,77952.7,0.0,-0.98871,1e-05,2.34314]
[1777211343313,46.97,77953.1,0.0,-0.98871,1e-05,2.34379]
[1777211348347,46.97,77952.25,0.0,-0.98871,1e-05,2.34259]
[1777211353383,46.97,77952.64,0.0,-0.98871,1e-05,2.34322]
[1777211358417,46.97,77952.56,0.0,-0.98871,1e-05,2.34317]
[1777211366056,46.97,77952.75,0.0,-0.98871,1e-05,2.34356]
[1777211372515,46.97,77952.96,0.0,-0.98871,1e-05,2.34263]
[1777211378558,46.97,77957.26,0.0,-0.98868,1e-05,2.34906]
[1777211383592,46.97,77957.0,0.0,-0.98868,1e-05,2.34873]
[1777211396267,46.97,77956.35,0.0,-0.98868,1e-05,2.34794]
[1777211403733,46.97,77956.26,0.0,-0.98868,1e-05,2.34793]
[1777211408768,46.97,77957.56,0.0,-0.98867,1e-05,2.34993]
[1777211413803,46.97,77957.04,0.0,-0.98867,1e-05,2.34925]
[1777211415819,46.97,77949.18,0.0,-0.98874,1e-05,2.33774]
[1777211416827,46.97,77948.91,0.0,-0.98874,1e-05,2.33738]
[1777211421862,46.97,77943.17,0.0,-0.98878,1e-05,2.32919]
[1777211426897,46.97,77946.18,0.0,-0.98876,1e-05,2.3338]
[1777211431934,46.97,77944.54,0.0,-0.98878,1e-05,2.33023]
[1777211440997,46.97,77943.55,0.0,-0.98878,1e-05,2.32917]
[1777211450060,46.98,77943.91,0.0,-0.98878,1e-05,2.33005]
[1777211456102,46.98,77943.52,0.0,-0.98878,1e-05,2.32971]
[1777211461137,46.98,77939.4,0.0,-0.98881,1e-05,2.32391]
[1777211463151,46.98,77952.44,0.0,-0.98871,1e-05,2.34309]
[1777211464159,46.98,77955.33,0.0,-0.98868,1e-05,2.34735]
[1777211473819,46.98,77954.63,0.0,-0.98869,1e-05,2.34638]
[1777211479265,46.98,77954.11,0.0,-0.98869,1e-05,2.34564]
[1777211484300,46.98,77952.74,0.0,-0.9887,1e-05,2.34368]
[1777211493959,46.98,77953.28,0.0,-0.9887,1e-05,2.34424]
[1777211504441,47.03,77953.6,0.0,-0.98863,1e-05,2.35606]
[1777211509476,47.04,77953.65,0.0,-0.98861,1e-05,2.36122]
[1777211519542,47.21,77953.73,0.0,-0.98836,1e-05,2.40605]
[1777211532633,47.26,77955.28,0.0,-0.98828,1e-05,2.42035]
[1777211537672,47.27,77956.37,0.0,-0.98825,1e-05,2.42547]
[1777211544310,47.29,77957.27,0.0,-0.98821,1e-05,2.43217]
[1777211549756,47.31,77957.27,0.0,-0.98818,1e-05,2.43746]
[1777211558819,47.34,77956.52,0.0,-0.98815,1e-05,2.44276]
[1777211564449,47.35,77955.75,0.0,-0.98813,1e-05,2.4459]
[1777211570904,47.38,77955.73,0.0,-0.9881,1e-05,2.45181]
[1777211580971,47.41,77955.83,0.0,-0.98805,1e-05,2.46031]
[1777211587015,47.43,77955.42,0.0,-0.98803,1e-05,2.46462]
[1777211592054,47.44,77953.96,0.0,-0.98802,1e-05,2.46648]
[1777211597101,47.46,77953.49,0.0,-0.988,1e-05,2.46982]
[1777211599102,47.46,77946.86,0.0,-0.98805,1e-05,2.46033]
[1777211601116,47.46,77945.49,0.0,-0.98805,1e-05,2.4599]
[1777211606152,47.48,77943.93,0.0,-0.98804,1e-05,2.46163]
[1777211611186,47.49,77943.94,0.0,-0.98803,1e-05,2.46429]
[1777211616221,47.51,77940.3,0.0,-0.98803,1e-05,2.46284]
[1777211619242,47.52,77933.03,0.0,-0.98808,1e-05,2.45429]
[1777211621260,47.52,77932.68,0.0,-0.98807,1e-05,2.4554]
[1777211626296,47.54,77932.48,0.0,-0.98805,1e-05,2.45917]
[1777211631332,47.55,77928.16,0.0,-0.98807,1e-05,2.4567]
[1777211636366,47.57,77927.98,0.0,-0.98805,1e-05,2.46043]
[1777211641401,47.58,77926.07,0.0,-0.98804,1e-05,2.4615]
[1777211646436,47.6,77924.95,0.0,-0.98803,1e-05,2.46372]
[1777211651471,47.61,77930.43,0.0,-0.98796,1e-05,2.47588]
[1777211653485,47.62,77930.72,0.0,-0.98795,1e-05,2.47783]
[1777211658520,47.63,77938.11,0.0,-0.98787,1e-05,2.49278]
[1777211660534,47.64,77938.35,0.0,-0.98786,1e-05,2.49459]
[1777211665569,47.65,77937.44,0.0,-0.98784,1e-05,2.4975]
[1777211671615,47.67,77936.85,0.0,-0.98783,1e-05,2.49874]
[1777211672617,47.67,77942.4,0.0,-0.98778,1e-05,2.50862]
[1777211677653,47.68,77947.17,0.0,-0.98772,1e-05,2.51938]
[1777211682688,47.7,77947.26,0.0,-0.9877,1e-05,2.52293]
[1777211690768,47.72,77947.93,0.0,-0.98766,1e-05,2.52935]
[1777211692759,47.72,77955.27,0.0,-0.98759,1e-05,2.54199]
[1777211695363,47.73,77963.92,0.0,-0.98751,1e-05,2.55668]
[1777211697793,47.73,77967.33,0.0,-0.98747,1e-05,2.56387]
[1777211701820,47.74,77963.74,0.0,-0.98749,1e-05,2.5608]
[1777211706855,47.75,77960.18,0.0,-0.9875,1e-05,2.55846]
[1777211711891,47.76,77957.85,0.0,-0.9875,1e-05,2.55801]
[1777211716926,47.78,77957.0,0.0,-0.98749,1e-05,2.55985]
[1777211721961,47.79,77956.63,0.0,-0.98748,1e-05,2.5624]
[1777211726995,47.8,77955.94,0.0,-0.98746,1e-05,2.56443]
[1777211735644,47.82,77954.89,0.0,-0.98745,1e-05,2.56688]
[1777211745713,47.84,77954.79,0.0,-0.98742,1e-05,2.57277]
[1777211753178,47.86,77954.63,0.0,-0.98739,1e-05,2.57669]
[1777211758213,47.87,77954.47,0.0,-0.98738,1e-05,2.57938]
[1777211763248,47.88,77954.68,0.0,-0.98736,1e-05,2.58261]
[1777211768282,47.89,77954.72,0.0,-0.98734,1e-05,2.58555]
[1777211773318,47.9,77954.49,0.0,-0.98733,1e-05,2.58804]
[1777211779359,47.91,77954.78,0.0,-0.98731,1e-05,2.59187]
[1777211784395,47.92,77954.7,0.0,-0.98729,1e-05,2.59453]
[1777211791444,47.93,77954.65,0.0,-0.98728,1e-05,2.59683]
[1777211796478,47.94,77954.54,0.0,-0.98726,1e-05,2.59939]
[1777211801514,47.95,77954.57,0.0,-0.98725,1e-05,2.60213]
[1777211810577,47.97,77954.36,0.0,-0.98722,1e-05,2.60661]
[1777211815612,47.98,77954.74,0.0,-0.9872,1e-05,2.60984]
[1777211822662,47.99,77954.6,0.0,-0.98718,1e-05,2.61325]
[1777211827697,48.0,77954.55,0.0,-0.98717,1e-05,2.61574]
[1777211832731,48.01,77951.64,0.0,-0.98718,1e-05,2.61372]
[1777211837767,48.02,77949.68,0.0,-0.98718,1e-05,2.61372]
[1777211842802,48.03,77949.27,0.0,-0.98717,1e-05,2.61563]
[1777211847837,48.04,77943.42,0.0,-0.98721,1e-05,2.60902]
[1777211852873,48.05,77943.55,0.0,-0.9872,1e-05,2.61038]
[1777211857909,48.06,77942.86,0.0,-0.98719,1e-05,2.61193]
[1777211862942,48.07,77942.44,0.0,-0.98718,1e-05,2.61391]
[1777211867978,48.08,77942.95,0.0,-0.98716,1e-05,2.61735]
[1777211874020,48.09,77943.14,0.0,-0.98714,1e-05,2.62078]
[1777211879055,48.1,77941.83,0.0,-0.98714,1e-05,2.62132]
[1777211884096,48.11,77939.18,0.0,-0.98714,1e-05,2.61979]
[1777211889130,48.12,77939.55,0.0,-0.98713,1e-05,2.623]
[1777211894165,48.13,77940.49,0.0,-0.9871,1e-05,2.62708]
[1777211899200,48.15,77940.64,0.0,-0.98707,1e-05,2.63218]
[1777211904235,48.17,77940.71,0.0,-0.98704,1e-05,2.63767]
[1777211909271,48.18,77940.52,0.0,-0.98701,1e-05,2.6427]
[1777211914305,48.2,77940.63,0.0,-0.98699,1e-05,2.64614]
[1777211920348,48.22,77940.91,0.0,-0.98695,1e-05,2.65292]
[1777211925383,48.24,77947.01,0.0,-0.98687,1e-05,2.66781]
[1777211930417,48.26,77945.59,0.0,-0.98686,1e-05,2.66953]
[1777211936460,48.27,77944.02,0.0,-0.98686,1e-05,2.6697]
[1777211947125,48.28,77940.15,0.0,-0.98687,1e-05,2.66833]
[1777211957612,48.3,77936.9,0.0,-0.98687,1e-05,2.66743]
[1777211962648,48.31,77934.97,0.0,-0.98688,1e-05,2.6665]
[1777211967682,48.31,77937.42,0.0,-0.98684,1e-05,2.67253]
[1777211970702,48.32,77943.53,0.0,-0.98677,1e-05,2.68466]
[1777211975738,48.33,77947.18,0.0,-0.98673,1e-05,2.69215]
[1777211976744,48.34,77952.2,0.0,-0.98668,1e-05,2.70058]
[1777211977752,48.34,77953.03,0.0,-0.98667,1e-05,2.70286]
[1777211982787,48.35,77956.65,0.0,-0.98662,1e-05,2.71167]
[1777211986815,48.36,77965.96,0.0,-0.98653,1e-05,2.72865]
[1777211987833,48.36,77964.74,0.0,-0.98653,1e-05,2.72701]
[1777211990844,48.36,77971.79,0.0,-0.98647,1e-05,2.73939]
[1777211991852,48.36,77971.92,0.0,-0.98646,1e-05,2.73991]
[1777211993865,48.37,77978.29,0.0,-0.9864,1e-05,2.75085]
[1777211994874,48.37,77980.66,0.0,-0.98638,1e-05,2.75499]
[1777211999909,48.37,77977.78,0.0,-0.9864,1e-05,2.75167]
[1777212001928,48.37,77969.82,0.0,-0.98646,1e-05,2.73958]
[1777212003943,48.38,77960.93,0.0,-0.98654,1e-05,2.72583]
[1777212008972,48.38,77960.2,0.0,-0.98654,1e-05,2.72591]
[1777212014007,48.39,77959.41,0.0,-0.98654,1e-05,2.72622]
[1777212020051,48.39,77959.79,0.0,-0.98652,1e-05,2.72904]
[1777212027686,48.4,77960.05,0.0,-0.98651,1e-05,2.73163]
[1777212033140,48.41,77960.23,0.0,-0.9865,1e-05,2.73222]
[1777212038175,48.41,77960.35,0.0,-0.98649,1e-05,2.73392]
[1777212043210,48.42,77956.22,0.0,-0.98652,1e-05,2.72878]
[1777212045224,48.42,77949.28,0.0,-0.98658,1e-05,2.71823]
[1777212047826,48.42,77947.0,0.0,-0.9866,1e-05,2.71521]
[1777212054286,48.43,77945.06,0.0,-0.9866,1e-05,2.71436]
[1777212059322,48.44,77942.12,0.0,-0.98662,1e-05,2.71125]
[1777212065364,48.44,77940.95,0.0,-0.98662,1e-05,2.71131]
[1777212067966,48.45,77935.22,0.0,-0.98667,1e-05,2.70277]
[1777212069391,48.45,77935.13,0.0,-0.98666,1e-05,2.70329]
[1777212074427,48.45,77937.35,0.0,-0.98663,1e-05,2.70852]
[1777212079461,48.46,77939.03,0.0,-0.98661,1e-05,2.71287]
[1777212088107,48.47,77944.47,0.0,-0.98654,1e-05,2.72458]
[1777212093560,48.48,77946.6,0.0,-0.98652,1e-05,2.72812]
[1777212096582,48.48,77941.06,0.0,-0.98657,1e-05,2.7202]
[1777212103631,48.49,77942.93,0.0,-0.98654,1e-05,2.72557]
[1777212109673,48.5,77946.84,0.0,-0.98649,1e-05,2.73387]
[1777212115715,48.5,77948.42,0.0,-0.98646,1e-05,2.73839]
[1777212121759,48.51,77948.65,0.0,-0.98645,1e-05,2.74071]
[1777212126793,48.52,77947.64,0.0,-0.98645,1e-05,2.7407]
[1777212131829,48.52,77948.41,0.0,-0.98643,1e-05,2.74357]
[1777212138456,48.53,77949.32,0.0,-0.98641,1e-05,2.74729]
[1777212144915,48.54,77949.32,0.0,-0.9864,1e-05,2.74918]
[1777212152975,48.54,77950.93,0.0,-0.98638,1e-05,2.75274]
[1777212158596,48.55,77951.51,0.0,-0.98636,1e-05,2.75553]
[1777212168666,48.56,77952.76,0.0,-0.98634,1e-05,2.76056]
[1777212179179,48.57,77953.46,0.0,-0.98631,1e-05,2.76489]
[1777212184198,48.58,77952.67,0.0,-0.98631,1e-05,2.76505]
[1777212192253,48.59,77952.57,0.0,-0.9863,1e-05,2.76718]
[1777212198877,48.59,77952.5,0.0,-0.98629,1e-05,2.76876]
[1777212208946,48.6,77953.26,0.0,-0.98627,1e-05,2.77279]
[1777212215415,48.61,77953.4,0.0,-0.98626,1e-05,2.77341]
[1777212220450,48.61,77948.64,0.0,-0.9863,1e-05,2.76704]
[1777212226492,48.62,77947.84,0.0,-0.98629,1e-05,2.76738]
[1777212233541,48.63,77945.6,0.0,-0.9863,1e-05,2.76561]
[1777212239158,48.63,77944.25,0.0,-0.98631,1e-05,2.76498]
[1777212244618,48.64,77945.66,0.0,-0.98629,1e-05,2.76856]
[1777212249654,48.64,77947.92,0.0,-0.98626,1e-05,2.77351]
[1777212255697,48.65,77948.28,0.0,-0.98625,1e-05,2.77561]
[1777212261739,48.65,77950.37,0.0,-0.98622,1e-05,2.7805]
[1777212269795,48.66,77951.44,0.0,-0.9862,1e-05,2.78421]
[1777212274829,48.66,77953.31,0.0,-0.98618,1e-05,2.78694]
[1777212279864,48.67,77955.13,0.0,-0.98616,1e-05,2.79112]
[1777212284899,48.67,77955.71,0.0,-0.98615,1e-05,2.79325]
[1777212292956,48.68,77956.86,0.0,-0.98612,1e-05,2.79698]
[1777212300021,48.68,77957.6,0.0,-0.98611,1e-05,2.79978]
[1777212305040,48.69,77958.29,0.0,-0.9861,1e-05,2.80202]
[1777212310081,48.69,77957.9,0.0,-0.98609,1e-05,2.80249]
[1777212317124,48.7,77958.66,0.0,-0.98608,1e-05,2.80527]
[1777212325181,48.7,77958.6,0.0,-0.98607,1e-05,2.8069]
[1777212333237,48.71,77958.69,0.0,-0.98606,1e-05,2.80722]
[1777212339280,48.71,77958.41,0.0,-0.98606,1e-05,2.80826]
[1777212345322,48.72,77958.14,0.0,-0.98605,1e-05,2.8091]
[1777212351363,48.72,77956.77,0.0,-0.98606,1e-05,2.80814]
[1777212360005,48.73,77957.16,0.0,-0.98605,1e-05,2.81048]
[1777212365462,48.73,77956.21,0.0,-0.98605,1e-05,2.81018]
[1777212370497,48.74,77953.71,0.0,-0.98606,1e-05,2.80713]
[1777212371503,48.74,77942.3,0.0,-0.98617,1e-05,2.78871]
[1777212373519,48.74,77936.58,0.0,-0.98622,1e-05,2.77989]
[1777212374525,48.74,77928.36,0.0,-0.98629,1e-05,2.76681]
[1777212380146,48.75,77926.8,0.0,-0.9863,1e-05,2.76564]
[1777212385601,48.75,77923.17,0.0,-0.98632,1e-05,2.76138]
[1777212390637,48.76,77923.27,0.0,-0.98631,1e-05,2.76291]
[1777212395671,48.76,77923.56,0.0,-0.98631,1e-05,2.76317]
[1777212400709,48.77,77920.38,0.0,-0.98633,1e-05,2.75932]
[1777212406750,48.77,77918.83,0.0,-0.98634,1e-05,2.75839]
[1777212411784,48.78,77910.93,0.0,-0.9864,1e-05,2.74693]
[1777212415812,48.78,77905.2,0.0,-0.98645,1e-05,2.7388]
[1777212418833,48.78,77892.14,0.0,-0.98656,1e-05,2.71869]
[1777212420426,48.78,77891.81,0.0,-0.98656,1e-05,2.71876]
[1777212425881,48.79,77888.5,0.0,-0.98658,1e-05,2.71497]
[1777212434948,48.8,77887.64,0.0,-0.98657,1e-05,2.7163]
[1777212440987,48.81,77884.34,0.0,-0.98659,1e-05,2.71283]
[1777212443001,48.81,77890.27,0.0,-0.98653,1e-05,2.72288]
[1777212448040,48.81,77887.17,0.0,-0.98655,1e-05,2.71932]
[1777212456096,48.82,77885.58,0.0,-0.98656,1e-05,2.71747]
[1777212462139,48.83,77884.25,0.0,-0.98656,1e-05,2.71697]
[1777212468180,48.83,77885.67,0.0,-0.98654,1e-05,2.72081]
[1777212473216,48.84,77886.92,0.0,-0.98652,1e-05,2.72407]
[1777212478250,48.84,77886.05,0.0,-0.98653,1e-05,2.72389]
[1777212483286,48.85,77891.04,0.0,-0.98647,1e-05,2.73303]
[1777212488322,48.85,77892.7,0.0,-0.98645,1e-05,2.73677]
[1777212492349,48.85,77897.73,0.0,-0.9864,1e-05,2.74567]
[1777212497384,48.86,77902.05,0.0,-0.98636,1e-05,2.75355]
[1777212506447,48.86,77906.09,0.0,-0.98631,1e-05,2.76171]
[1777212512489,48.87,77910.42,0.0,-0.98627,1e-05,2.76844]
[1777212517524,48.87,77912.15,0.0,-0.98625,1e-05,2.77215]
[1777212522558,48.87,77914.5,0.0,-0.98623,1e-05,2.77685]
[1777212527593,48.88,77916.79,0.0,-0.9862,1e-05,2.78143]
[1777212532631,48.88,77918.46,0.0,-0.98618,1e-05,2.785]
[1777212537664,48.88,77921.15,0.0,-0.98615,1e-05,2.79019]
[1777212545719,48.89,77920.74,0.0,-0.98615,1e-05,2.79077]
[1777212551338,48.89,77917.54,0.0,-0.98617,1e-05,2.78631]
[1777212556796,48.89,77916.44,0.0,-0.98618,1e-05,2.78542]
[1777212561832,48.89,77915.03,0.0,-0.98619,1e-05,2.78386]
[1777212566867,48.9,77916.23,0.0,-0.98617,1e-05,2.78652]
[1777212571489,48.9,77923.38,0.0,-0.98611,1e-05,2.79715]
[1777212576941,48.9,77925.3,0.0,-0.98609,1e-05,2.80098]
[1777212578954,48.9,77931.65,0.0,-0.98603,1e-05,2.81158]
[1777212581562,48.9,77937.44,0.0,-0.98597,1e-05,2.82134]
[1777212584999,48.9,77946.32,0.0,-0.98589,1e-05,2.83618]
[1777212586003,48.9,77948.52,0.0,-0.98587,1e-05,2.83986]
[1777212591632,48.9,77952.65,0.0,-0.98583,1e-05,2.84694]
[1777212597079,48.91,77953.12,0.0,-0.98582,1e-05,2.84795]
[1777212602116,48.91,77951.5,0.0,-0.98584,1e-05,2.84551]
[1777212609165,48.91,77950.36,0.0,-0.98584,1e-05,2.84401]
[1777212614202,48.91,77951.88,0.0,-0.98583,1e-05,2.84681]
[1777212619236,48.91,77950.09,0.0,-0.98584,1e-05,2.84414]
[1777212621250,48.91,77948.78,0.0,-0.98585,1e-05,2.84211]
[1777212629306,48.91,77948.31,0.0,-0.98586,1e-05,2.8419]
[1777212634341,48.91,77947.7,0.0,-0.98587,1e-05,2.8397]
[1777212641390,48.91,77946.91,0.0,-0.98587,1e-05,2.83894]
[1777212647431,48.92,77946.26,0.0,-0.98587,1e-05,2.83833]
[1777212652466,48.92,77946.22,0.0,-0.98587,1e-05,2.83866]
[1777212658509,48.92,77946.26,0.0,-0.98587,1e-05,2.83919]
[1777212663544,48.92,77943.78,0.0,-0.98589,1e-05,2.83548]
[1777212668579,48.92,77943.25,0.0,-0.98589,1e-05,2.83503]
[1777212672607,48.92,77938.12,0.0,-0.98594,1e-05,2.82695]
[1777212677643,48.93,77937.93,0.0,-0.98594,1e-05,2.82724]
[1777212684693,48.93,77935.58,0.0,-0.98595,1e-05,2.82412]
[1777212689729,48.93,77937.74,0.0,-0.98593,1e-05,2.82819]
[1777212702404,48.93,77943.5,0.0,-0.98588,1e-05,2.83735]
[1777212707855,48.94,77944.71,0.0,-0.98586,1e-05,2.83995]
[1777212716918,48.94,77945.51,0.0,-0.98585,1e-05,2.84216]
[1777212722544,48.94,77947.2,0.0,-0.98583,1e-05,2.84544]
[1777212727995,48.94,77947.42,0.0,-0.98583,1e-05,2.8464]
[1777212733029,48.95,77948.37,0.0,-0.98582,1e-05,2.84846]
[1777212738070,48.95,77946.62,0.0,-0.98583,1e-05,2.84606]
[1777212743102,48.95,77948.0,0.0,-0.98581,1e-05,2.84884]
[1777212749144,48.95,77949.44,0.0,-0.9858,1e-05,2.85179]
[1777212754768,48.95,77949.01,0.0,-0.9858,1e-05,2.8501]
[1777212760221,48.95,77949.7,0.0,-0.98579,1e-05,2.85174]
[1777212765255,48.96,77950.08,0.0,-0.98579,1e-05,2.85287]
[1777212770290,48.96,77950.3,0.0,-0.98578,1e-05,2.85374]
[1777212777342,48.96,77950.78,0.0,-0.98578,1e-05,2.85522]
[1777212782377,48.96,77950.89,0.0,-0.98577,1e-05,2.8559]
[1777212787414,48.96,77949.44,0.0,-0.98578,1e-05,2.854]
[1777212792447,48.97,77944.79,0.0,-0.98582,1e-05,2.84682]
[1777212797482,48.97,77944.85,0.0,-0.98582,1e-05,2.84742]
[1777212804531,48.97,77945.53,0.0,-0.98581,1e-05,2.84923]
[1777212812588,48.97,77946.54,0.0,-0.9858,1e-05,2.8501]
[1777212819636,48.97,77947.3,0.0,-0.98579,1e-05,2.85204]
[1777212825258,48.98,77945.78,0.0,-0.9858,1e-05,2.8501]
[1777212830714,48.98,77942.04,0.0,-0.98583,1e-05,2.8444]
[1777212835748,48.98,77943.18,0.0,-0.98582,1e-05,2.84675]
[1777212842802,48.98,77943.95,0.0,-0.98581,1e-05,2.84867]
[1777212847835,48.98,77949.49,0.0,-0.98576,1e-05,2.85827]
[1777212852870,48.99,77951.34,0.0,-0.98574,1e-05,2.86173]
[1777212862937,48.99,77952.24,0.0,-0.98572,1e-05,2.86406]
[1777212867976,48.99,77953.92,0.0,-0.9857,1e-05,2.86724]
[1777212872014,48.99,77959.7,0.0,-0.98566,1e-05,2.87557]
[1777212873014,48.99,77965.41,0.0,-0.9856,1e-05,2.88513]
[1777212878050,48.99,77967.73,0.0,-0.98558,1e-05,2.8892]
[1777212883085,48.99,77967.93,0.0,-0.98558,1e-05,2.8897]
[1777212885683,48.99,77975.54,0.0,-0.9855,1e-05,2.90249]
[1777212887113,48.99,77976.19,0.0,-0.9855,1e-05,2.90361]
[1777212892148,48.99,77972.41,0.0,-0.98553,1e-05,2.89731]
[1777212897183,48.99,77971.46,0.0,-0.98554,1e-05,2.89577]
[1777212902217,48.99,77966.29,0.0,-0.98559,1e-05,2.8872]
[1777212904233,48.99,77962.94,0.0,-0.98562,1e-05,2.88166]
[1777212909267,48.99,77957.03,0.0,-0.98568,1e-05,2.87197]
[1777212914302,48.99,77955.36,0.0,-0.98569,1e-05,2.86942]
[1777212922360,49.0,77955.13,0.0,-0.98569,1e-05,2.86939]
[1777212927394,49.0,77954.75,0.0,-0.98569,1e-05,2.86899]
[1777212932429,49.0,77954.15,0.0,-0.9857,1e-05,2.86667]
[1777212937464,49.0,77954.17,0.0,-0.9857,1e-05,2.86696]
[1777212943506,49.0,77955.4,0.0,-0.98569,1e-05,2.86934]
[1777212949549,49.0,77955.94,0.0,-0.98568,1e-05,2.87058]
[1777212954583,49.0,77953.32,0.0,-0.98571,1e-05,2.86651]
[1777212959619,49.0,77947.67,0.0,-0.98576,1e-05,2.85747]
[1777212964653,49.0,77945.85,0.0,-0.98577,1e-05,2.8548]
[1777212972709,49.01,77944.13,0.0,-0.98579,1e-05,2.85244]
[1777212979759,49.01,77941.26,0.0,-0.98581,1e-05,2.84812]
[1777212985801,49.01,77939.52,0.0,-0.98582,1e-05,2.8456]
[1777212990835,49.01,77939.36,0.0,-0.98582,1e-05,2.84562]
[1777212996458,49.01,77938.07,0.0,-0.98584,1e-05,2.84229]
[1777213003926,49.01,77938.07,0.0,-0.98584,1e-05,2.8427]
[1777213008962,49.01,77936.58,0.0,-0.98585,1e-05,2.84053]
[1777213013997,49.01,77936.23,0.0,-0.98585,1e-05,2.84024]
[1777213019036,49.02,77936.1,0.0,-0.98585,1e-05,2.84036]
[1777213024072,49.02,77935.61,0.0,-0.98585,1e-05,2.83983]
[1777213031121,49.02,77935.73,0.0,-0.98585,1e-05,2.84041]
[1777213036738,49.02,77935.42,0.0,-0.98585,1e-05,2.84016]
[1777213042198,49.02,77935.24,0.0,-0.98585,1e-05,2.84017]
[1777213048239,49.02,77935.46,0.0,-0.98585,1e-05,2.84083]
[1777213051261,49.02,77932.71,0.0,-0.98588,1e-05,2.83491]
[1777213056879,49.02,77935.23,0.0,-0.98586,1e-05,2.83937]
[1777213064352,49.02,77937.62,0.0,-0.98583,1e-05,2.8438]
[1777213077028,49.03,77946.63,0.0,-0.98574,1e-05,2.85933]
[1777213083484,49.03,77947.0,0.0,-0.98574,1e-05,2.86029]
[1777213087098,49.03,77953.88,0.0,-0.98567,1e-05,2.87185]
[1777213089527,49.03,77955.68,0.0,-0.98565,1e-05,2.87494]
[1777213094562,49.03,77956.96,0.0,-0.98564,1e-05,2.87719]
[1777213100604,49.03,77955.3,0.0,-0.98566,1e-05,2.87457]
[1777213105640,49.03,77956.95,0.0,-0.98564,1e-05,2.87743]
[1777213107653,49.03,77964.4,0.0,-0.98557,1e-05,2.88986]
[1777213108659,49.03,77965.35,0.0,-0.98556,1e-05,2.89144]
[1777213113695,49.03,77968.68,0.0,-0.98554,1e-05,2.89534]
[1777213119737,49.03,77968.82,0.0,-0.98554,1e-05,2.89546]
[1777213124772,49.03,77966.26,0.0,-0.98556,1e-05,2.89111]
[1777213129807,49.03,77965.61,0.0,-0.98557,1e-05,2.88999]
[1777213134842,49.03,77964.52,0.0,-0.98558,1e-05,2.88816]
[1777213139877,49.03,77964.26,0.0,-0.98558,1e-05,2.88775]
[1777213145919,49.03,77963.49,0.0,-0.98559,1e-05,2.88651]
[1777213150960,49.03,77963.29,0.0,-0.98559,1e-05,2.88622]
[1777213156998,49.03,77962.07,0.0,-0.9856,1e-05,2.88427]
[1777213167064,49.03,77962.22,0.0,-0.9856,1e-05,2.88465]
[1777213171096,49.03,77974.82,0.0,-0.98549,1e-05,2.90418]
[1777213172102,49.03,77975.77,0.0,-0.98548,1e-05,2.90574]
[1777213178169,49.03,77977.09,0.0,-0.98547,1e-05,2.90769]
[1777213179157,49.03,77991.89,0.0,-0.98532,1e-05,2.93256]
[1777213180166,49.03,78007.56,0.0,-0.98517,1e-05,2.95902]
[1777213181171,49.03,78016.52,0.0,-0.98509,1e-05,2.97414]
[1777213182181,49.03,78016.1,0.0,-0.98509,1e-05,2.97326]
[1777213187215,49.02,78018.11,0.0,-0.98508,1e-05,2.97583]
[1777213189230,49.02,78012.64,0.0,-0.98513,1e-05,2.96616]
[1777213191244,49.02,78007.98,0.0,-0.98518,1e-05,2.95793]
[1777213192251,49.02,78001.7,0.0,-0.98524,1e-05,2.94712]
[1777213193258,49.02,78000.36,0.0,-0.98526,1e-05,2.9446]
[1777213194264,49.02,78008.33,0.0,-0.98518,1e-05,2.95813]
[1777213195273,49.02,78006.57,0.0,-0.9852,1e-05,2.95499]
[1777213200308,49.02,78009.41,0.0,-0.98517,1e-05,2.95905]
[1777213203328,49.02,78015.03,0.0,-0.98512,1e-05,2.96797]
[1777213205342,49.01,78021.45,0.0,-0.98506,1e-05,2.97855]
[1777213206350,49.01,78026.51,0.0,-0.98501,1e-05,2.98722]
[1777213208052,49.01,78045.71,0.0,-0.98483,1e-05,3.01983]
[1777213209421,49.01,78071.35,0.0,-0.98457,1e-05,3.0644]
[1777213210394,49.01,78102.56,0.0,-0.98426,1e-05,3.11938]
[1777213211403,49.02,78117.5,0.0,-0.98409,1e-05,3.14858]
[1777213212430,49.03,78121.51,0.0,-0.98404,1e-05,3.15702]
[1777213214429,49.03,78123.24,0.0,-0.98401,1e-05,3.16134]
[1777213215436,49.03,78108.94,0.0,-0.98416,1e-05,3.13592]
[1777213216469,49.03,78087.01,0.0,-0.98439,1e-05,3.09663]
[1777213218037,49.03,78072.67,0.0,-0.98454,1e-05,3.07066]
[1777213218463,49.02,78072.67,0.0,-0.98454,1e-05,3.0703]
[1777213222495,49.03,78087.9,0.0,-0.98438,1e-05,3.09735]
[1777213223503,49.03,78098.51,0.0,-0.98427,1e-05,3.11609]
[1777213224509,49.03,78103.74,0.0,-0.98422,1e-05,3.12567]
[1777213229544,49.02,78105.23,0.0,-0.98421,1e-05,3.12659]
[1777213230553,49.02,78100.38,0.0,-0.98427,1e-05,3.11753]
[1777213235588,49.01,78097.29,0.0,-0.98432,1e-05,3.10823]
[1777213238186,49.01,78106.4,0.0,-0.98423,1e-05,3.12352]
[1777213238611,49.01,78106.4,0.0,-0.98423,1e-05,3.12307]
[1777213239616,49.01,78112.43,0.0,-0.98418,1e-05,3.13331]
[1777213244651,49.0,78113.83,0.0,-0.98417,1e-05,3.13345]
[1777213249688,48.99,78114.14,0.0,-0.98419,1e-05,3.13169]
[1777213253714,48.98,78121.37,0.0,-0.98412,1e-05,3.14267]
[1777213258751,48.98,78122.65,0.0,-0.98412,1e-05,3.14255]
[1777213259757,48.98,78128.6,0.0,-0.98406,1e-05,3.1527]
[1777213260765,48.97,78125.85,0.0,-0.9841,1e-05,3.14729]
[1777213262781,48.97,78123.69,0.0,-0.98412,1e-05,3.14247]
[1777213263787,48.95,78129.73,0.0,-0.98409,1e-05,3.1485]
[1777213264798,48.94,78133.34,0.0,-0.98408,1e-05,3.15012]
[1777213265802,48.94,78139.3,0.0,-0.98402,1e-05,3.1603]
[1777213266808,48.94,78146.3,0.0,-0.98395,1e-05,3.17236]
[1777213267819,48.92,78147.84,0.0,-0.98397,1e-05,3.16991]
[1777213272852,48.91,78149.28,0.0,-0.98397,1e-05,3.16993]
[1777213274867,48.91,78156.04,0.0,-0.9839,1e-05,3.18106]
[1777213275874,48.9,78161.27,0.0,-0.98385,1e-05,3.18996]
[1777213276880,48.9,78161.88,0.0,-0.98385,1e-05,3.19051]
[1777213277893,48.88,78156.08,0.0,-0.98394,1e-05,3.17456]
[1777213278899,48.87,78150.38,0.0,-0.98403,1e-05,3.15911]
[1777213279907,48.87,78149.82,0.0,-0.98404,1e-05,3.15761]
[1777213283945,48.86,78159.47,0.0,-0.98395,1e-05,3.17294]
[1777213284949,48.84,78159.28,0.0,-0.98399,1e-05,3.16737]
[1777213285957,48.84,78153.89,0.0,-0.98404,1e-05,3.15717]
[1777213286963,48.84,78152.6,0.0,-0.98406,1e-05,3.15436]
[1777213290990,48.83,78158.75,0.0,-0.98401,1e-05,3.16343]
[1777213296025,48.82,78150.29,0.0,-0.98412,1e-05,3.14414]
[1777213297038,48.82,78145.27,0.0,-0.98417,1e-05,3.1347]
[1777213298044,48.81,78142.25,0.0,-0.98423,1e-05,3.12491]
[1777213300057,48.81,78139.93,0.0,-0.98426,1e-05,3.11994]
[1777213302071,48.8,78128.17,0.0,-0.98438,1e-05,3.09825]
[1777213303083,48.8,78124.36,0.0,-0.98442,1e-05,3.09114]
[1777213304085,48.8,78118.97,0.0,-0.98448,1e-05,3.08126]
[1777213305093,48.8,78115.03,0.0,-0.98452,1e-05,3.07398]
[1777213307106,48.8,78109.23,0.0,-0.98459,1e-05,3.06313]
[1777213309119,48.8,78102.5,0.0,-0.98466,1e-05,3.05071]
[1777213310128,48.79,78099.05,0.0,-0.98469,1e-05,3.04438]
[1777213313148,48.79,78106.76,0.0,-0.98462,1e-05,3.05702]
[1777213314154,48.79,78113.84,0.0,-0.98455,1e-05,3.06914]
[1777213315162,48.79,78117.04,0.0,-0.98452,1e-05,3.07445]
[1777213320198,48.78,78115.41,0.0,-0.98455,1e-05,3.06993]
[1777213322211,48.78,78108.76,0.0,-0.98462,1e-05,3.05761]
[1777213327246,48.78,78109.55,0.0,-0.98462,1e-05,3.05746]
[1777213330268,48.77,78114.24,0.0,-0.98458,1e-05,3.06475]
[1777213335303,48.77,78116.2,0.0,-0.98457,1e-05,3.06656]
[1777213338323,48.76,78107.4,0.0,-0.98466,1e-05,3.05015]
[1777213339329,48.76,78105.03,0.0,-0.98469,1e-05,3.0457]
[1777213344364,48.76,78103.03,0.0,-0.98471,1e-05,3.04076]
[1777213349399,48.75,78102.65,0.0,-0.98473,1e-05,3.03871]
[1777213354443,48.75,78106.28,0.0,-0.98471,1e-05,3.04204]
[1777213357463,48.75,78109.53,0.0,-0.98468,1e-05,3.04687]
[1777213362500,48.74,78106.13,0.0,-0.98472,1e-05,3.03949]
[1777213367533,48.74,78108.09,0.0,-0.98471,1e-05,3.04151]
[1777213371563,48.73,78099.61,0.0,-0.9848,1e-05,3.02534]
[1777213374582,48.73,78092.52,0.0,-0.98488,1e-05,3.01253]
[1777213377604,48.73,78089.62,0.0,-0.98491,1e-05,3.0066]
[1777213379188,48.73,78081.94,0.0,-0.98499,1e-05,2.99311]
[1777213380623,48.73,78081.32,0.0,-0.98499,1e-05,2.99185]
[1777213385658,48.72,78087.17,0.0,-0.98494,1e-05,3.00081]
[1777213390694,48.72,78095.83,0.0,-0.98486,1e-05,3.01479]
[1777213392708,48.72,78103.21,0.0,-0.98479,1e-05,3.02715]
[1777213397743,48.71,78101.98,0.0,-0.98481,1e-05,3.02386]
[1777213402777,48.71,78101.91,0.0,-0.98482,1e-05,3.02262]
[1777213404797,48.71,78094.99,0.0,-0.98489,1e-05,3.01019]
[1777213409827,48.71,78094.26,0.0,-0.9849,1e-05,3.00793]
[1777213414862,48.7,78092.3,0.0,-0.98494,1e-05,3.00197]
[1777213417884,48.7,78086.3,0.0,-0.985,1e-05,2.99106]
[1777213419472,48.7,78079.87,0.0,-0.98506,1e-05,2.97982]
[1777213420905,48.7,78075.79,0.0,-0.9851,1e-05,2.97252]
[1777213423926,48.7,78069.85,0.0,-0.98516,1e-05,2.96193]
[1777213427955,48.7,78063.63,0.0,-0.98523,1e-05,2.95082]
[1777213432989,48.69,78062.48,0.0,-0.98524,1e-05,2.94836]
[1777213436012,48.69,78064.38,0.0,-0.98523,1e-05,2.95129]
[1777213439032,48.69,78054.5,0.0,-0.98532,1e-05,2.93412]
[1777213440039,48.69,78052.25,0.0,-0.98534,1e-05,2.93021]
[1777213445074,48.69,78059.95,0.0,-0.98527,1e-05,2.94289]
[1777213447088,48.69,78067.05,0.0,-0.98521,1e-05,2.95479]
[1777213449101,48.69,78077.17,0.0,-0.98511,1e-05,2.97186]
[1777213450109,48.69,78077.87,0.0,-0.9851,1e-05,2.97291]
[1777213453129,48.69,78072.66,0.0,-0.98516,1e-05,2.96348]
[1777213455143,48.69,78062.78,0.0,-0.98525,1e-05,2.94631]
[1777213456150,48.68,78062.35,0.0,-0.98526,1e-05,2.94546]
[1777213461185,48.68,78061.48,0.0,-0.98527,1e-05,2.94346]
[1777213466220,48.68,78061.83,0.0,-0.98527,1e-05,2.94356]
[1777213468236,48.68,78055.82,0.0,-0.98533,1e-05,2.93315]
[1777213470248,48.68,78056.7,0.0,-0.98532,1e-05,2.93451]
[1777213475284,48.68,78057.89,0.0,-0.98532,1e-05,2.93459]
[1777213480318,48.68,78058.94,0.0,-0.98531,1e-05,2.93607]
[1777213485356,48.68,78060.72,0.0,-0.9853,1e-05,2.93879]
[1777213490391,48.68,78062.17,0.0,-0.98528,1e-05,2.94093]
[1777213495425,48.67,78064.53,0.0,-0.98526,1e-05,2.94462]
[1777213500461,48.67,78065.47,0.0,-0.98526,1e-05,2.94585]
[1777213505495,48.67,78060.12,0.0,-0.98531,1e-05,2.93637]
[1777213510531,48.67,78063.98,0.0,-0.98527,1e-05,2.94264]
[1777213515566,48.67,78064.67,0.0,-0.98527,1e-05,2.9435]
[1777213520602,48.67,78053.7,0.0,-0.98538,1e-05,2.92453]
[1777213521608,48.67,78050.82,0.0,-0.9854,1e-05,2.91961]
[1777213526643,48.67,78057.62,0.0,-0.98534,1e-05,2.93102]
[1777213528657,48.67,78057.74,0.0,-0.98534,1e-05,2.93113]
[1777213533692,48.67,78055.15,0.0,-0.98537,1e-05,2.92488]
[1777213536713,48.67,78062.08,0.0,-0.98531,1e-05,2.9365]
[1777213537720,48.67,78064.87,0.0,-0.98528,1e-05,2.94117]
[1777213540344,48.67,78068.13,0.0,-0.98525,1e-05,2.94645]
[1777213545775,48.66,78063.72,0.0,-0.9853,1e-05,2.93829]
[1777213550811,48.66,78062.69,0.0,-0.98531,1e-05,2.93603]
[1777213555846,48.66,78064.49,0.0,-0.9853,1e-05,2.93858]
[1777213560880,48.66,78065.16,0.0,-0.98529,1e-05,2.93922]
[1777213565916,48.66,78066.35,0.0,-0.98528,1e-05,2.94078]
[1777213571959,48.65,78067.47,0.0,-0.98528,1e-05,2.94211]
[1777213576993,48.65,78069.9,0.0,-0.98526,1e-05,2.94577]
[1777213582028,48.65,78072.18,0.0,-0.98524,1e-05,2.94914]
[1777213587063,48.65,78071.88,0.0,-0.98524,1e-05,2.9481]
[1777213592097,48.65,78071.66,0.0,-0.98525,1e-05,2.9456]
[1777213599147,48.65,78071.6,0.0,-0.98526,1e-05,2.9448]
[1777213604182,48.64,78071.44,0.0,-0.98526,1e-05,2.94405]
[1777213608210,48.64,78078.06,0.0,-0.9852,1e-05,2.95498]
[1777213609217,48.64,78082.57,0.0,-0.98516,1e-05,2.96259]
[1777213610224,48.64,78083.53,0.0,-0.98515,1e-05,2.9641]
[1777213611230,48.64,78078.34,0.0,-0.9852,1e-05,2.95507]
[1777213612237,48.64,78071.92,0.0,-0.98526,1e-05,2.94398]
[1777213613245,48.64,78069.04,0.0,-0.98529,1e-05,2.93896]
[1777213615258,48.64,78064.55,0.0,-0.98534,1e-05,2.93114]
[1777213620294,48.64,78058.81,0.0,-0.9854,1e-05,2.92098]
[1777213622307,48.64,78055.15,0.0,-0.98543,1e-05,2.91466]
[1777213628350,48.64,78053.18,0.0,-0.98545,1e-05,2.91099]
[1777213633385,48.64,78051.22,0.0,-0.98547,1e-05,2.90741]
[1777213638421,48.63,78049.98,0.0,-0.98549,1e-05,2.90503]
[1777213641442,48.63,78043.92,0.0,-0.98554,1e-05,2.89465]
[1777213642448,48.63,78038.01,0.0,-0.9856,1e-05,2.88467]
[1777213645469,48.63,78038.22,0.0,-0.9856,1e-05,2.88495]
[1777213650505,48.63,78032.65,0.0,-0.98565,1e-05,2.87549]
[1777213655540,48.63,78033.71,0.0,-0.98565,1e-05,2.87565]
[1777213658563,48.63,78025.76,0.0,-0.98573,1e-05,2.86235]
[1777213659570,48.63,78028.03,0.0,-0.98571,1e-05,2.86616]
[1777213661586,48.63,78034.33,0.0,-0.98565,1e-05,2.87673]
[1777213665615,48.63,78035.98,0.0,-0.98563,1e-05,2.87947]
[1777213671276,48.63,78033.58,0.0,-0.98565,1e-05,2.87542]
[1777213676694,48.63,78030.63,0.0,-0.98568,1e-05,2.87049]
[1777213679713,48.63,78025.84,0.0,-0.98573,1e-05,2.86253]
[1777213685755,48.63,78024.91,0.0,-0.98573,1e-05,2.86117]
[1777213687769,48.63,78031.08,0.0,-0.98567,1e-05,2.87154]
[1777213692805,48.63,78032.75,0.0,-0.98566,1e-05,2.8744]
[1777213697840,48.63,78033.04,0.0,-0.98566,1e-05,2.87493]
[1777213701486,48.63,78028.82,0.0,-0.98569,1e-05,2.86794]
[1777213705896,48.64,78025.27,0.0,-0.98573,1e-05,2.86214]
[1777213711556,48.64,78028.21,0.0,-0.98571,1e-05,2.86572]
[1777213716972,48.64,78030.36,0.0,-0.98568,1e-05,2.86959]
[1777213722007,48.64,78032.41,0.0,-0.98566,1e-05,2.87323]
[1777213727042,48.64,78037.97,0.0,-0.98561,1e-05,2.88275]
[1777213732078,48.64,78040.97,0.0,-0.98558,1e-05,2.88787]
[1777213737114,48.64,78040.76,0.0,-0.98558,1e-05,2.88758]
[1777213742148,48.64,78041.99,0.0,-0.98557,1e-05,2.88968]
[1777213748190,48.64,78043.37,0.0,-0.98556,1e-05,2.89201]
[1777213753225,48.64,78044.23,0.0,-0.98555,1e-05,2.89343]
[1777213755243,48.64,78050.89,0.0,-0.98549,1e-05,2.90463]
[1777213756251,48.64,78059.82,0.0,-0.9854,1e-05,2.9197]
[1777213760279,48.64,78064.28,0.0,-0.98536,1e-05,2.92702]
[1777213765312,48.64,78066.44,0.0,-0.98534,1e-05,2.93029]
[1777213769341,48.64,78060.83,0.0,-0.9854,1e-05,2.92042]
[1777213772365,48.63,78055.59,0.0,-0.98546,1e-05,2.90974]
[1777213773372,48.63,78050.18,0.0,-0.98551,1e-05,2.90054]
[1777213774380,48.63,78046.92,0.0,-0.98554,1e-05,2.895]
[1777213779417,48.63,78045.87,0.0,-0.98555,1e-05,2.89305]
[1777213784448,48.63,78044.52,0.0,-0.98556,1e-05,2.8906]
[1777213789484,48.63,78044.13,0.0,-0.98557,1e-05,2.88978]
[1777213794519,48.63,78043.92,0.0,-0.98557,1e-05,2.88926]
[1777213799554,48.63,78047.51,0.0,-0.98554,1e-05,2.89511]
[1777213802575,48.63,78055.55,0.0,-0.98546,1e-05,2.90855]
[1777213803582,48.63,78056.84,0.0,-0.98545,1e-05,2.91066]
[1777213808618,48.63,78056.09,0.0,-0.98546,1e-05,2.90902]
[1777213810632,48.63,78050.62,0.0,-0.98551,1e-05,2.89962]
[1777213811638,48.63,78047.0,0.0,-0.98555,1e-05,2.89345]
[1777213813653,48.63,78044.34,0.0,-0.98557,1e-05,2.88887]
[1777213818693,48.63,78042.67,0.0,-0.98559,1e-05,2.88585]
[1777213822720,48.63,78036.88,0.0,-0.98565,1e-05,2.876]
[1777213826746,48.63,78042.25,0.0,-0.9856,1e-05,2.88493]
[1777213831783,48.63,78045.9,0.0,-0.98557,1e-05,2.88937]
[1777213836816,48.63,78049.61,0.0,-0.98554,1e-05,2.89549]
[1777213840856,48.63,78058.86,0.0,-0.98545,1e-05,2.91101]
[1777213841870,48.63,78057.87,0.0,-0.98546,1e-05,2.90928]
[1777213846893,48.62,78059.53,0.0,-0.98544,1e-05,2.9119]
[1777213851928,48.62,78058.42,0.0,-0.98545,1e-05,2.90985]
[1777213856968,48.62,78059.23,0.0,-0.98545,1e-05,2.91111]
[1777213862001,48.62,78058.23,0.0,-0.98546,1e-05,2.90933]
[1777213867040,48.62,78057.49,0.0,-0.98546,1e-05,2.90799]
[1777213869050,48.62,78047.25,0.0,-0.98556,1e-05,2.8907]
[1777213870058,48.62,78046.46,0.0,-0.98557,1e-05,2.88939]
[1777213875093,48.62,78041.9,0.0,-0.98561,1e-05,2.88179]
[1777213878114,48.62,78035.17,0.0,-0.98568,1e-05,2.87055]
[1777213879120,48.62,78026.19,0.0,-0.98576,1e-05,2.85557]
[1777213880128,48.62,78026.71,0.0,-0.98576,1e-05,2.85656]
[1777213885163,48.63,78028.24,0.0,-0.98574,1e-05,2.85941]
[1777213890198,48.63,78028.86,0.0,-0.98573,1e-05,2.86076]
[1777213895233,48.63,78029.63,0.0,-0.98573,1e-05,2.86082]
[1777213899260,48.63,78026.21,0.0,-0.98576,1e-05,2.85543]
[1777213904303,48.63,78023.12,0.0,-0.98579,1e-05,2.85071]
[1777213905314,48.63,78016.62,0.0,-0.98585,1e-05,2.84001]
[1777213910345,48.63,78018.83,0.0,-0.98582,1e-05,2.84424]
[1777213912976,48.63,78026.34,0.0,-0.98575,1e-05,2.85697]
[1777213913366,48.63,78026.34,0.0,-0.98575,1e-05,2.85705]
[1777213914373,48.63,78038.6,0.0,-0.98563,1e-05,2.87762]
[1777213915379,48.63,78046.76,0.0,-0.98556,1e-05,2.89136]
[1777213920415,48.63,78045.05,0.0,-0.98557,1e-05,2.88859]
[1777213925449,48.63,78040.31,0.0,-0.98562,1e-05,2.88075]
[1777213929478,48.63,78034.82,0.0,-0.98567,1e-05,2.87166]
[1777213931491,48.64,78031.49,0.0,-0.9857,1e-05,2.86618]
[1777213936526,48.64,78029.09,0.0,-0.98572,1e-05,2.86244]
[1777213941561,48.64,78029.66,0.0,-0.98571,1e-05,2.86369]
[1777213947603,48.64,78028.73,0.0,-0.98572,1e-05,2.86249]
[1777213950625,48.64,78021.75,0.0,-0.98579,1e-05,2.85104]
[1777213955659,48.64,78020.22,0.0,-0.9858,1e-05,2.84793]
[1777213960695,48.64,78021.86,0.0,-0.98578,1e-05,2.85109]
[1777213965731,48.65,78026.65,0.0,-0.98574,1e-05,2.85952]
[1777213969758,48.65,78031.21,0.0,-0.98569,1e-05,2.86744]
[1777213974793,48.65,78031.32,0.0,-0.98569,1e-05,2.86797]
[1777213979827,48.65,78035.74,0.0,-0.98564,1e-05,2.87568]
[1777213984863,48.65,78033.46,0.0,-0.98566,1e-05,2.87214]
[1777213992918,48.65,78033.71,0.0,-0.98566,1e-05,2.87301]
[1777213997954,48.65,78033.7,0.0,-0.98566,1e-05,2.87326]
[1777214002989,48.65,78034.18,0.0,-0.98565,1e-05,2.87431]
[1777214008024,48.65,78033.06,0.0,-0.98566,1e-05,2.87267]
[1777214013063,48.65,78036.1,0.0,-0.98564,1e-05,2.87644]
[1777214014066,48.65,78049.75,0.0,-0.98551,1e-05,2.89944]
[1777214015073,48.65,78053.07,0.0,-0.98548,1e-05,2.90504]
[1777214020108,48.65,78050.0,0.0,-0.98551,1e-05,2.8998]
[1777214025143,48.65,78049.29,0.0,-0.98551,1e-05,2.89854]
[1777214028164,48.65,78059.39,0.0,-0.98542,1e-05,2.91555]
[1777214029171,48.65,78060.28,0.0,-0.98541,1e-05,2.91701]
[1777214033817,48.65,78062.33,0.0,-0.98539,1e-05,2.92015]
[1777214040247,48.65,78057.64,0.0,-0.98544,1e-05,2.91175]
[1777214042264,48.65,78052.6,0.0,-0.98549,1e-05,2.90309]
[1777214047297,48.65,78052.45,0.0,-0.98549,1e-05,2.90243]
[1777214052332,48.65,78050.72,0.0,-0.98551,1e-05,2.89916]
[1777214057366,48.65,78050.18,0.0,-0.98552,1e-05,2.89789]
[1777214062402,48.65,78047.81,0.0,-0.98554,1e-05,2.89354]
[1777214067437,48.64,78044.99,0.0,-0.98557,1e-05,2.88849]
[1777214074100,48.64,78043.92,0.0,-0.98559,1e-05,2.88476]
[1777214079521,48.64,78043.43,0.0,-0.9856,1e-05,2.8836]
[1777214084555,48.64,78041.73,0.0,-0.98561,1e-05,2.88049]
[1777214088585,48.64,78036.14,0.0,-0.98567,1e-05,2.87095]
[1777214094240,48.64,78047.11,0.0,-0.98556,1e-05,2.88922]
[1777214095640,48.64,78047.09,0.0,-0.98557,1e-05,2.88908]
[1777214100675,48.64,78046.42,0.0,-0.98557,1e-05,2.88765]
[1777214105710,48.64,78049.24,0.0,-0.98555,1e-05,2.89206]
[1777214110746,48.64,78048.49,0.0,-0.98556,1e-05,2.89045]
[1777214115779,48.64,78048.48,0.0,-0.98556,1e-05,2.89008]
[1777214120815,48.63,78047.97,0.0,-0.98557,1e-05,2.88888]
[1777214125851,48.63,78044.66,0.0,-0.9856,1e-05,2.883]
[1777214130884,48.63,78044.27,0.0,-0.98561,1e-05,2.88207]
[1777214135920,48.63,78041.62,0.0,-0.98564,1e-05,2.87577]
[1777214140954,48.63,78040.7,0.0,-0.98565,1e-05,2.87402]
[1777214145989,48.63,78030.18,0.0,-0.98575,1e-05,2.85624]
[1777214146997,48.63,78024.82,0.0,-0.9858,1e-05,2.8473]
[1777214148007,48.63,78022.76,0.0,-0.98582,1e-05,2.84388]
[1777214153039,48.63,78016.93,0.0,-0.98587,1e-05,2.83428]
[1777214158075,48.63,78015.05,0.0,-0.98589,1e-05,2.83136]
[1777214163114,48.63,78015.51,0.0,-0.98589,1e-05,2.83237]
[1777214165124,48.63,78021.95,0.0,-0.98582,1e-05,2.84316]
[1777214166130,48.63,78028.58,0.0,-0.98576,1e-05,2.85423]
[1777214167141,48.63,78030.36,0.0,-0.98575,1e-05,2.85721]
[1777214172173,48.63,78032.56,0.0,-0.98572,1e-05,2.86092]
[1777214177208,48.63,78033.61,0.0,-0.98571,1e-05,2.86271]
[1777214182243,48.63,78035.44,0.0,-0.9857,1e-05,2.86578]
[1777214187277,48.63,78036.79,0.0,-0.98568,1e-05,2.86805]
[1777214192314,48.63,78036.15,0.0,-0.9857,1e-05,2.86541]
[1777214195335,48.63,78025.12,0.0,-0.9858,1e-05,2.84704]
[1777214196342,48.63,78025.54,0.0,-0.9858,1e-05,2.84778]
[1777214201376,48.63,78025.83,0.0,-0.98579,1e-05,2.84847]
[1777214206411,48.63,78025.48,0.0,-0.9858,1e-05,2.8481]
[1777214211447,48.64,78029.25,0.0,-0.98576,1e-05,2.85457]
[1777214216483,48.64,78032.74,0.0,-0.98572,1e-05,2.86056]
[1777214221518,48.64,78033.49,0.0,-0.98572,1e-05,2.86191]
[1777214226552,48.64,78037.31,0.0,-0.98568,1e-05,2.86841]
[1777214231592,48.64,78038.66,0.0,-0.98567,1e-05,2.87073]
[1777214236621,48.64,78039.34,0.0,-0.98566,1e-05,2.87191]
[1777214242664,48.64,78039.38,0.0,-0.98566,1e-05,2.87202]
[1777214247699,48.64,78038.6,0.0,-0.98567,1e-05,2.87076]
[1777214252734,48.64,78036.94,0.0,-0.98569,1e-05,2.86647]
[1777214257770,48.64,78035.57,0.0,-0.9857,1e-05,2.86428]
[1777214262805,48.64,78039.03,0.0,-0.98567,1e-05,2.87015]
[1777214267840,48.64,78039.49,0.0,-0.98566,1e-05,2.87096]
[1777214272875,48.64,78039.19,0.0,-0.98567,1e-05,2.87049]
[1777214277909,48.64,78043.12,0.0,-0.98563,1e-05,2.87707]
[1777214282944,48.64,78045.83,0.0,-0.9856,1e-05,2.88156]
[1777214284958,48.64,78047.86,0.0,-0.98559,1e-05,2.88492]
[1777214285967,48.64,78055.34,0.0,-0.98551,1e-05,2.89748]
[1777214286973,48.64,78057.82,0.0,-0.98549,1e-05,2.90161]
[1777214292015,48.64,78054.91,0.0,-0.98552,1e-05,2.8964]
[1777214297045,48.64,78054.78,0.0,-0.98552,1e-05,2.8959]
[1777214304096,48.63,78053.76,0.0,-0.98553,1e-05,2.89378]
[1777214309131,48.63,78052.48,0.0,-0.98555,1e-05,2.89136]
[1777214314166,48.63,78050.43,0.0,-0.98558,1e-05,2.88606]
[1777214319201,48.63,78046.03,0.0,-0.98562,1e-05,2.87845]
[1777214324237,48.63,78044.9,0.0,-0.98563,1e-05,2.87638]
[1777214329271,48.63,78042.77,0.0,-0.98565,1e-05,2.87266]
[1777214334307,48.63,78043.54,0.0,-0.98565,1e-05,2.87382]
[1777214339342,48.63,78043.98,0.0,-0.98564,1e-05,2.87444]
[1777214344377,48.63,78045.85,0.0,-0.98563,1e-05,2.87743]
[1777214349412,48.63,78050.77,0.0,-0.98558,1e-05,2.88551]
[1777214354446,48.63,78053.92,0.0,-0.98555,1e-05,2.89055]
[1777214359482,48.63,78052.17,0.0,-0.98557,1e-05,2.88733]
[1777214365524,48.63,78052.6,0.0,-0.98557,1e-05,2.88774]
[1777214373581,48.62,78052.22,0.0,-0.98558,1e-05,2.88512]
[1777214383651,48.62,78052.07,0.0,-0.98559,1e-05,2.88434]
[1777214390701,48.62,78054.45,0.0,-0.98557,1e-05,2.88796]
[1777214396354,48.62,78053.71,0.0,-0.98557,1e-05,2.88643]
[1777214401778,48.62,78057.29,0.0,-0.98554,1e-05,2.89214]
[1777214409835,48.62,78059.93,0.0,-0.98552,1e-05,2.89615]
[1777214414875,48.62,78057.56,0.0,-0.98554,1e-05,2.89187]
[1777214419915,48.62,78063.26,0.0,-0.98549,1e-05,2.90117]
[1777214424951,48.61,78064.65,0.0,-0.98548,1e-05,2.90318]
[1777214429986,48.61,78073.65,0.0,-0.98539,1e-05,2.91808]
[1777214432000,48.61,78075.85,0.0,-0.98538,1e-05,2.92004]
[1777214437034,48.61,78079.98,0.0,-0.98534,1e-05,2.92661]
[1777214442069,48.61,78085.89,0.0,-0.98529,1e-05,2.93623]
[1777214448111,48.61,78088.46,0.0,-0.98527,1e-05,2.94005]
[1777214456776,48.6,78094.86,0.0,-0.98521,1e-05,2.9501]
[1777214462211,48.6,78099.18,0.0,-0.98517,1e-05,2.957]
[1777214474292,48.6,78099.64,0.0,-0.98517,1e-05,2.95663]
[1777214479330,48.6,78101.56,0.0,-0.98516,1e-05,2.95944]
[1777214486378,48.59,78101.75,0.0,-0.98516,1e-05,2.95915]
[1777214497456,48.59,78103.62,0.0,-0.98516,1e-05,2.95979]
[1777214500477,48.59,78109.45,0.0,-0.9851,1e-05,2.96954]
[1777214501484,48.59,78117.15,0.0,-0.98502,1e-05,2.98272]
[1777214502491,48.59,78123.21,0.0,-0.98497,1e-05,2.99308]
[1777214503498,48.59,78124.31,0.0,-0.98496,1e-05,2.99485]
[1777214508533,48.59,78124.52,0.0,-0.98496,1e-05,2.99447]
[1777214514576,48.58,78124.27,0.0,-0.98497,1e-05,2.99309]
[1777214519612,48.58,78122.35,0.0,-0.98499,1e-05,2.989]
[1777214524647,48.58,78124.51,0.0,-0.98497,1e-05,2.99193]
[1777214529682,48.58,78126.96,0.0,-0.98495,1e-05,2.99537]
[1777214533712,48.57,78126.21,0.0,-0.98496,1e-05,2.99339]
[1777214534716,48.57,78119.88,0.0,-0.98503,1e-05,2.98227]
[1777214535723,48.57,78115.3,0.0,-0.98507,1e-05,2.97421]
[1777214537339,48.57,78110.04,0.0,-0.98513,1e-05,2.9649]
[1777214542773,48.57,78104.5,0.0,-0.98518,1e-05,2.95481]
[1777214543781,48.57,78103.82,0.0,-0.98519,1e-05,2.95355]
[1777214545794,48.57,78100.01,0.0,-0.98523,1e-05,2.94686]
[1777214551838,48.57,78099.16,0.0,-0.98525,1e-05,2.94337]
[1777214557483,48.57,78101.99,0.0,-0.98522,1e-05,2.94793]
[1777214559894,48.57,78097.13,0.0,-0.98527,1e-05,2.9395]
[1777214564928,48.57,78094.9,0.0,-0.98529,1e-05,2.93553]
[1777214571978,48.56,78094.71,0.0,-0.9853,1e-05,2.93501]
[1777214577624,48.56,78096.19,0.0,-0.98528,1e-05,2.9374]
[1777214583057,48.56,78090.49,0.0,-0.98534,1e-05,2.92756]
[1777214588093,48.56,78085.96,0.0,-0.98538,1e-05,2.91983]
[1777214593128,48.56,78080.93,0.0,-0.98543,1e-05,2.91128]
[1777214595141,48.56,78071.38,0.0,-0.98552,1e-05,2.89514]
[1777214597764,48.56,78068.6,0.0,-0.98555,1e-05,2.89051]
[1777214603220,48.56,78067.29,0.0,-0.98556,1e-05,2.88852]
[1777214608255,48.57,78062.86,0.0,-0.9856,1e-05,2.88127]
[1777214611277,48.57,78057.24,0.0,-0.98566,1e-05,2.87041]
[1777214616314,48.57,78059.09,0.0,-0.98564,1e-05,2.87385]
[1777214623360,48.57,78061.85,0.0,-0.98561,1e-05,2.87891]
[1777214628396,48.57,78062.3,0.0,-0.98561,1e-05,2.87995]
[1777214631417,48.57,78055.01,0.0,-0.98568,1e-05,2.8679]
[1777214636452,48.57,78049.46,0.0,-0.98573,1e-05,2.85895]
[1777214641486,48.57,78056.22,0.0,-0.98566,1e-05,2.87061]
[1777214646522,48.57,78051.29,0.0,-0.98571,1e-05,2.8626]
[1777214651557,48.57,78050.12,0.0,-0.98572,1e-05,2.86091]
[1777214656591,48.58,78050.14,0.0,-0.98571,1e-05,2.86119]
[1777214661627,48.58,78048.41,0.0,-0.98573,1e-05,2.85853]
[1777214666661,48.58,78048.76,0.0,-0.98572,1e-05,2.85933]
[1777214672703,48.58,78047.58,0.0,-0.98574,1e-05,2.85603]
[1777214677738,48.58,78044.01,0.0,-0.98577,1e-05,2.8503]
[1777214683781,48.58,78042.96,0.0,-0.98578,1e-05,2.84886]
[1777214688815,48.58,78044.43,0.0,-0.98577,1e-05,2.85154]
[1777214693851,48.58,78043.6,0.0,-0.98577,1e-05,2.85037]
[1777214698886,48.58,78042.87,0.0,-0.98578,1e-05,2.84937]
[1777214703922,48.58,78042.4,0.0,-0.98578,1e-05,2.84882]
[1777214708956,48.58,78041.58,0.0,-0.98579,1e-05,2.84775]
[1777214713991,48.58,78037.07,0.0,-0.98583,1e-05,2.84051]
[1777214719027,48.59,78036.65,0.0,-0.98583,1e-05,2.84015]
[1777214722048,48.59,78032.23,0.0,-0.98587,1e-05,2.83303]
[1777214727083,48.59,78031.48,0.0,-0.98588,1e-05,2.83222]
[1777214732118,48.59,78029.23,0.0,-0.9859,1e-05,2.8274]
[1777214737152,48.59,78029.19,0.0,-0.9859,1e-05,2.82784]
[1777214746216,48.59,78029.86,0.0,-0.98589,1e-05,2.82988]
[1777214750243,48.6,78027.01,0.0,-0.98591,1e-05,2.82562]
[1777214753266,48.6,78020.3,0.0,-0.98597,1e-05,2.81491]
[1777214758889,48.6,78017.34,0.0,-0.986,1e-05,2.81078]
[1777214763335,48.6,78019.25,0.0,-0.98597,1e-05,2.81464]
[1777214765348,48.6,78014.96,0.0,-0.98601,1e-05,2.80785]
[1777214769376,48.61,78009.32,0.0,-0.98606,1e-05,2.79918]
[1777214774411,48.61,78005.65,0.0,-0.98609,1e-05,2.7939]
[1777214779447,48.61,78000.29,0.0,-0.98614,1e-05,2.78586]
[1777214784482,48.61,77997.84,0.0,-0.98615,1e-05,2.78259]
[1777214789525,48.62,77996.76,0.0,-0.98616,1e-05,2.78157]
[1777214794554,48.62,77995.93,0.0,-0.98617,1e-05,2.7794]
[1777214799590,48.62,77990.53,0.0,-0.98622,1e-05,2.77134]
[1777214803617,48.62,77981.35,0.0,-0.9863,1e-05,2.75706]
[1777214804624,48.62,77981.64,0.0,-0.98629,1e-05,2.75772]
[1777214808651,48.63,77989.23,0.0,-0.98622,1e-05,2.77081]
[1777214810667,48.63,77991.7,0.0,-0.98619,1e-05,2.77517]
[1777214812683,48.63,78000.32,0.0,-0.98611,1e-05,2.78959]
[1777214813691,48.63,78011.07,0.0,-0.98601,1e-05,2.80739]
[1777214814697,48.63,78011.16,0.0,-0.98601,1e-05,2.80764]
[1777214819732,48.63,78009.47,0.0,-0.98602,1e-05,2.8054]
[1777214824766,48.63,78009.49,0.0,-0.98602,1e-05,2.80603]
[1777214828795,48.64,78014.13,0.0,-0.98597,1e-05,2.81412]
[1777214833829,48.64,78012.83,0.0,-0.98598,1e-05,2.81251]
[1777214838865,48.64,78012.19,0.0,-0.98599,1e-05,2.81202]
[1777214843900,48.64,78016.35,0.0,-0.98594,1e-05,2.81944]
[1777214848936,48.64,78014.08,0.0,-0.98596,1e-05,2.81622]
[1777214853972,48.65,78014.96,0.0,-0.98596,1e-05,2.81666]
[1777214859008,48.65,78014.84,0.0,-0.98596,1e-05,2.817]
[1777214865055,48.65,78014.32,0.0,-0.98596,1e-05,2.8168]
[1777214870091,48.65,78010.99,0.0,-0.98599,1e-05,2.81187]
[1777214876133,48.65,78011.39,0.0,-0.98598,1e-05,2.81327]
[1777214882175,48.66,78012.71,0.0,-0.98596,1e-05,2.81615]
[1777214889812,48.66,78012.32,0.0,-0.98596,1e-05,2.81642]
[1777214895267,48.66,78011.25,0.0,-0.98597,1e-05,2.81524]
[1777214902315,48.67,78011.39,0.0,-0.98596,1e-05,2.8163]
[1777214907351,48.67,78010.14,0.0,-0.98597,1e-05,2.81482]
[1777214912387,48.67,78009.96,0.0,-0.98597,1e-05,2.8137]
[1777214917422,48.68,78010.86,0.0,-0.98595,1e-05,2.81756]
[1777214923469,48.69,78011.1,0.0,-0.98592,1e-05,2.82218]
[1777214928501,48.7,78011.77,0.0,-0.9859,1e-05,2.82677]
[1777214934544,48.72,78009.29,0.0,-0.9859,1e-05,2.82681]
[1777214940584,48.73,78008.55,0.0,-0.98588,1e-05,2.82971]
[1777214946626,48.75,78011.59,0.0,-0.98583,1e-05,2.83883]
[1777214951661,48.76,78012.93,0.0,-0.9858,1e-05,2.84442]
[1777214960305,48.77,78014.58,0.0,-0.98576,1e-05,2.8513]
[1777214965760,48.78,78014.58,0.0,-0.98575,1e-05,2.85173]
[1777214973817,48.78,78016.28,0.0,-0.98574,1e-05,2.85356]
[1777214979858,48.78,78018.94,0.0,-0.98571,1e-05,2.85844]
[1777214984909,48.78,78018.26,0.0,-0.98572,1e-05,2.85769]
[1777214990935,48.78,78019.42,0.0,-0.9857,1e-05,2.86009]
[1777214993958,48.78,78027.12,0.0,-0.98563,1e-05,2.87317]
[1777214995971,48.78,78031.56,0.0,-0.98559,1e-05,2.88071]
[1777215001006,48.78,78032.62,0.0,-0.98558,1e-05,2.88269]
[1777215006041,48.78,78032.85,0.0,-0.98557,1e-05,2.88327]
[1777215011076,48.79,78038.11,0.0,-0.98552,1e-05,2.89228]
[1777215016111,48.79,78037.37,0.0,-0.98553,1e-05,2.89113]
[1777215021148,48.79,78037.08,0.0,-0.98553,1e-05,2.89075]
[1777215026181,48.79,78036.43,0.0,-0.98554,1e-05,2.88975]
[1777215032223,48.79,78038.42,0.0,-0.98552,1e-05,2.8916]
[1777215035250,48.79,78077.14,0.0,-0.98515,1e-05,2.95799]
[1777215036256,48.79,78112.81,0.0,-0.98479,1e-05,3.01952]
[1777215037263,48.79,78116.0,0.0,-0.98476,1e-05,3.02486]
[1777215040897,48.79,78116.25,0.0,-0.98477,1e-05,3.02442]
[1777215046325,48.78,78114.23,0.0,-0.98479,1e-05,3.01977]
[1777215048340,48.78,78119.94,0.0,-0.98474,1e-05,3.02925]
[1777215049351,48.78,78128.16,0.0,-0.98466,1e-05,3.04336]
[1777215050977,48.78,78128.69,0.0,-0.98465,1e-05,3.04373]
[1777215056395,48.77,78127.05,0.0,-0.98468,1e-05,3.03946]
[1777215061049,48.77,78140.16,0.0,-0.98456,1e-05,3.061]
[1777215062438,48.77,78146.35,0.0,-0.9845,1e-05,3.07157]
[1777215063445,48.77,78150.94,0.0,-0.98445,1e-05,3.07933]
[1777215068479,48.76,78150.88,0.0,-0.98446,1e-05,3.07746]
[1777215071120,48.76,78143.5,0.0,-0.98454,1e-05,3.06344]
[1777215076537,48.75,78144.26,0.0,-0.98454,1e-05,3.06317]
[1777215081573,48.75,78141.98,0.0,-0.98458,1e-05,3.05757]
[1777215084594,48.74,78137.46,0.0,-0.98463,1e-05,3.04872]
[1777215089631,48.74,78136.78,0.0,-0.98464,1e-05,3.04607]
[1777215093660,48.73,78129.71,0.0,-0.98473,1e-05,3.03094]
[1777215094666,48.73,78123.7,0.0,-0.98479,1e-05,3.02021]
[1777215095674,48.73,78123.18,0.0,-0.9848,1e-05,3.01907]
[1777215100709,48.73,78120.32,0.0,-0.98483,1e-05,3.01293]
[1777215103729,48.73,78114.04,0.0,-0.9849,1e-05,3.00137]
[1777215108765,48.72,78114.22,0.0,-0.9849,1e-05,3.00068]
[1777215117827,48.72,78114.58,0.0,-0.98491,1e-05,2.99935]
[1777215122863,48.71,78116.0,0.0,-0.9849,1e-05,3.00086]
[1777215129912,48.71,78116.48,0.0,-0.9849,1e-05,3.00038]
[1777215134947,48.71,78117.22,0.0,-0.9849,1e-05,3.00075]
[1777215139984,48.7,78116.84,0.0,-0.98491,1e-05,2.99918]
[1777215145019,48.7,78117.9,0.0,-0.98491,1e-05,3.00011]
[1777215147031,48.7,78124.86,0.0,-0.98483,1e-05,3.01302]
[1777215150052,48.7,78127.48,0.0,-0.9848,1e-05,3.01816]
[1777215155091,48.71,78128.82,0.0,-0.98479,1e-05,3.02077]
[1777215160124,48.72,78128.72,0.0,-0.98478,1e-05,3.02244]
[1777215165186,48.72,78130.25,0.0,-0.98475,1e-05,3.02689]
[1777215170222,48.73,78133.67,0.0,-0.98471,1e-05,3.03458]
[1777215175257,48.73,78135.57,0.0,-0.98468,1e-05,3.03961]
[1777215180293,48.74,78135.99,0.0,-0.98466,1e-05,3.04203]
[1777215184321,48.74,78132.81,0.0,-0.98469,1e-05,3.03783]
[1777215189356,48.75,78133.7,0.0,-0.98467,1e-05,3.04114]
[1777215194391,48.76,78131.85,0.0,-0.98468,1e-05,3.03965]
[1777215199425,48.76,78130.49,0.0,-0.98468,1e-05,3.03903]
[1777215204460,48.77,78126.93,0.0,-0.98471,1e-05,3.03456]
[1777215209496,48.77,78125.19,0.0,-0.98471,1e-05,3.03325]
[1777215213524,48.78,78130.81,0.0,-0.98466,1e-05,3.04278]
[1777215215537,48.78,78132.74,0.0,-0.98463,1e-05,3.0468]
[1777215220573,48.79,78132.36,0.0,-0.98463,1e-05,3.04772]
[1777215225607,48.79,78132.52,0.0,-0.98462,1e-05,3.04963]
[1777215230644,48.8,78135.68,0.0,-0.98457,1e-05,3.05681]
[1777215235684,48.8,78140.63,0.0,-0.98452,1e-05,3.06709]
[1777215240715,48.81,78140.4,0.0,-0.98451,1e-05,3.06823]
[1777215245750,48.81,78139.03,0.0,-0.98451,1e-05,3.0674]
[1777215250785,48.82,78140.42,0.0,-0.98449,1e-05,3.07142]
[1777215255819,48.82,78146.43,0.0,-0.98442,1e-05,3.08358]
[1777215260855,48.83,78143.46,0.0,-0.98444,1e-05,3.07982]
[1777215265890,48.83,78142.28,0.0,-0.98444,1e-05,3.07927]
[1777215272527,48.84,78142.61,0.0,-0.98444,1e-05,3.08035]
[1777215278982,48.85,78147.08,0.0,-0.98438,1e-05,3.09007]
[1777215280996,48.85,78159.13,0.0,-0.98425,1e-05,3.11228]
[1777215282002,48.85,78165.58,0.0,-0.98418,1e-05,3.12402]
[1777215283010,48.85,78164.41,0.0,-0.98419,1e-05,3.12216]
[1777215286033,48.85,78155.49,0.0,-0.98428,1e-05,3.10696]
[1777215287040,48.85,78151.52,0.0,-0.98432,1e-05,3.10016]
[1777215292074,48.86,78147.26,0.0,-0.98436,1e-05,3.09385]
[1777215297110,48.86,78144.61,0.0,-0.98438,1e-05,3.09039]
[1777215302145,48.87,78142.15,0.0,-0.9844,1e-05,3.08724]
[1777215306172,48.87,78144.39,0.0,-0.98437,1e-05,3.09211]
[1777215311208,48.87,78141.27,0.0,-0.98439,1e-05,3.08768]
[1777215316243,48.88,78137.09,0.0,-0.98443,1e-05,3.08137]
[1777215321278,48.88,78135.21,0.0,-0.98444,1e-05,3.07913]
[1777215326313,48.88,78131.98,0.0,-0.98447,1e-05,3.07452]
[1777215331348,48.89,78132.99,0.0,-0.98446,1e-05,3.07574]
[1777215336383,48.89,78128.43,0.0,-0.9845,1e-05,3.06884]
[1777215342426,48.9,78127.22,0.0,-0.9845,1e-05,3.0681]
[1777215343433,48.9,78121.69,0.0,-0.98456,1e-05,3.05863]
[1777215344440,48.9,78119.2,0.0,-0.98458,1e-05,3.05451]
[1777215349474,48.9,78118.8,0.0,-0.98458,1e-05,3.05506]
[1777215353502,48.9,78112.74,0.0,-0.98463,1e-05,3.04546]
[1777215358538,48.91,78111.99,0.0,-0.98463,1e-05,3.04544]
[1777215363574,48.91,78108.8,0.0,-0.98466,1e-05,3.04117]
[1777215366594,48.92,78101.24,0.0,-0.98473,1e-05,3.0288]
[1777215367600,48.92,78101.83,0.0,-0.98472,1e-05,3.03012]
[1777215368608,48.92,78107.42,0.0,-0.98466,1e-05,3.04014]
[1777215369614,48.92,78111.66,0.0,-0.98462,1e-05,3.04781]
[1777215371628,48.92,78115.1,0.0,-0.98458,1e-05,3.05433]
[1777215376663,48.92,78119.76,0.0,-0.98453,1e-05,3.06375]
[1777215381698,48.93,78123.72,0.0,-0.98448,1e-05,3.07195]
[1777215386734,48.93,78124.76,0.0,-0.98446,1e-05,3.07502]
[1777215391770,48.94,78126.55,0.0,-0.98444,1e-05,3.07777]
[1777215396805,48.94,78130.74,0.0,-0.98439,1e-05,3.08641]
[1777215401840,48.95,78133.0,0.0,-0.98436,1e-05,3.09162]
[1777215404861,48.95,78140.56,0.0,-0.98428,1e-05,3.10573]
[1777215405869,48.95,78142.74,0.0,-0.98426,1e-05,3.10982]
[1777215406875,48.95,78148.88,0.0,-0.98419,1e-05,3.12095]
[1777215407882,48.95,78148.62,0.0,-0.9842,1e-05,3.12068]
[1777215413509,48.95,78143.07,0.0,-0.98425,1e-05,3.11202]
[1777215417955,48.96,78132.78,0.0,-0.98435,1e-05,3.09459]
[1777215418962,48.96,78126.45,0.0,-0.98441,1e-05,3.08364]
[1777215419979,48.96,78124.81,0.0,-0.98442,1e-05,3.08099]
[1777215420994,48.96,78116.15,0.0,-0.98451,1e-05,3.06601]
[1777215421989,48.96,78102.77,0.0,-0.98464,1e-05,3.04286]
[1777215423579,48.96,78100.73,0.0,-0.98466,1e-05,3.03992]
[1777215429039,48.97,78099.53,0.0,-0.98466,1e-05,3.03939]
[1777215434077,48.97,78098.63,0.0,-0.98466,1e-05,3.03968]
[1777215440117,48.98,78095.92,0.0,-0.98467,1e-05,3.03744]
[1777215445154,48.99,78094.42,0.0,-0.98467,1e-05,3.03727]
[1777215452202,49.0,78092.62,0.0,-0.98468,1e-05,3.03534]
[1777215457236,49.01,78094.63,0.0,-0.98465,1e-05,3.04054]
[1777215461264,49.01,78099.05,0.0,-0.9846,1e-05,3.04946]
[1777215466298,49.01,78100.32,0.0,-0.98458,1e-05,3.05313]
[1777215471334,49.02,78101.55,0.0,-0.98456,1e-05,3.05672]
[1777215476368,49.02,78103.76,0.0,-0.98453,1e-05,3.06201]
[1777215484425,49.03,78106.67,0.0,-0.98449,1e-05,3.06936]
[1777215489460,49.04,78108.56,0.0,-0.98446,1e-05,3.07405]
[1777215495502,49.04,78108.96,0.0,-0.98445,1e-05,3.0764]
[1777215500537,49.05,78110.11,0.0,-0.98443,1e-05,3.07978]
[1777215506579,49.05,78110.95,0.0,-0.98441,1e-05,3.08289]
[1777215512630,49.06,78112.45,0.0,-0.98439,1e-05,3.08546]
[1777215513630,49.06,78104.5,0.0,-0.98447,1e-05,3.07176]
[1777215514637,49.06,78100.67,0.0,-0.98451,1e-05,3.06534]
[1777215516651,49.06,78097.38,0.0,-0.98454,1e-05,3.06019]
[1777215521684,49.07,78100.81,0.0,-0.98449,1e-05,3.06773]
[1777215526720,49.07,78095.69,0.0,-0.98454,1e-05,3.06025]
[1777215531755,49.08,78094.32,0.0,-0.98454,1e-05,3.05935]
[1777215536794,49.08,78094.98,0.0,-0.98453,1e-05,3.06197]
[1777215538834,49.08,78104.46,0.0,-0.98443,1e-05,3.07888]
[1777215539816,49.08,78111.89,0.0,-0.98435,1e-05,3.09251]
[1777215540823,49.09,78112.93,0.0,-0.98434,1e-05,3.09459]
[1777215545858,49.09,78113.08,0.0,-0.98433,1e-05,3.09607]
[1777215550892,49.09,78113.63,0.0,-0.98432,1e-05,3.09825]
[1777215555928,49.1,78109.64,0.0,-0.98435,1e-05,3.09248]
[1777215560962,49.1,78111.01,0.0,-0.98433,1e-05,3.09615]
[1777215565997,49.11,78110.4,0.0,-0.98433,1e-05,3.09633]
[1777215571033,49.11,78111.78,0.0,-0.98431,1e-05,3.09835]
[1777215576071,49.11,78112.84,0.0,-0.9843,1e-05,3.10021]
[1777215581103,49.11,78113.62,0.0,-0.98429,1e-05,3.1028]
[1777215586140,49.11,78113.55,0.0,-0.98429,1e-05,3.10204]
[1777215591176,49.11,78113.78,0.0,-0.9843,1e-05,3.10059]
[1777215596214,49.1,78113.41,0.0,-0.98432,1e-05,3.0981]
[1777215601253,49.1,78113.67,0.0,-0.98431,1e-05,3.09919]
[1777215603264,49.1,78123.73,0.0,-0.9842,1e-05,3.11747]
[1777215604270,49.1,78131.6,0.0,-0.98412,1e-05,3.13167]
[1777215604864,49.1,78131.57,0.0,-0.98412,1e-05,3.1318]
[1777215610323,49.11,78136.19,0.0,-0.98407,1e-05,3.14097]
[1777215612328,49.11,78134.73,0.0,-0.98408,1e-05,3.13869]
[1777215616355,49.11,78133.54,0.0,-0.98409,1e-05,3.13724]
[1777215621390,49.11,78132.85,0.0,-0.98409,1e-05,3.13692]
[1777215626437,49.12,78136.06,0.0,-0.98405,1e-05,3.14354]
[1777215631462,49.12,78136.62,0.0,-0.98405,1e-05,3.14374]
[1777215636499,49.12,78138.12,0.0,-0.98404,1e-05,3.14503]
[1777215641531,49.12,78139.27,0.0,-0.98403,1e-05,3.14781]
[1777215646566,49.12,78141.17,0.0,-0.984,1e-05,3.15227]
[1777215651601,49.12,78143.04,0.0,-0.98398,1e-05,3.15649]
[1777215656635,49.13,78140.47,0.0,-0.984,1e-05,3.15276]
[1777215662677,49.13,78137.97,0.0,-0.98402,1e-05,3.14815]
[1777215667712,49.12,78134.48,0.0,-0.98407,1e-05,3.13975]
[1777215672747,49.11,78132.39,0.0,-0.98411,1e-05,3.13388]
[1777215677782,49.11,78131.27,0.0,-0.98413,1e-05,3.12976]
[1777215682818,49.1,78127.75,0.0,-0.98418,1e-05,3.1214]
[1777215687854,49.09,78126.52,0.0,-0.98421,1e-05,3.11715]
[1777215695909,49.08,78122.52,0.0,-0.98427,1e-05,3.10517]
[1777215700945,49.07,78124.57,0.0,-0.98426,1e-05,3.10682]
[1777215705980,49.07,78123.53,0.0,-0.98429,1e-05,3.10305]
[1777215711015,49.06,78121.9,0.0,-0.98431,1e-05,3.09828]
[1777215716049,49.05,78121.8,0.0,-0.98433,1e-05,3.09626]
[1777215721085,49.05,78120.35,0.0,-0.98435,1e-05,3.09191]
[1777215724106,49.05,78126.22,0.0,-0.9843,1e-05,3.1012]
[1777215729141,49.04,78126.41,0.0,-0.98431,1e-05,3.09969]
[1777215734175,49.03,78126.08,0.0,-0.98432,1e-05,3.09727]
[1777215739210,49.03,78125.21,0.0,-0.98434,1e-05,3.0939]
[1777215745872,49.02,78120.4,0.0,-0.9844,1e-05,3.08295]
[1777215751295,49.01,78120.04,0.0,-0.98443,1e-05,3.07893]
[1777215756330,49.01,78120.16,0.0,-0.98443,1e-05,3.07744]
[1777215761364,49.0,78121.25,0.0,-0.98443,1e-05,3.07767]
[1777215766400,49.0,78120.35,0.0,-0.98445,1e-05,3.07562]
[1777215772441,48.99,78115.98,0.0,-0.9845,1e-05,3.06599]
[1777215777476,48.99,78115.44,0.0,-0.98452,1e-05,3.06345]
[1777215782512,48.98,78112.81,0.0,-0.98455,1e-05,3.05728]
[1777215784527,48.98,78108.68,0.0,-0.9846,1e-05,3.04946]
[1777215786539,48.98,78103.53,0.0,-0.98465,1e-05,3.0399]
[1777215787546,48.98,78102.41,0.0,-0.98466,1e-05,3.03768]
[1777215792582,48.97,78101.89,0.0,-0.98468,1e-05,3.03547]
[1777215797617,48.97,78099.45,0.0,-0.98471,1e-05,3.02993]
[1777215802657,48.96,78100.58,0.0,-0.98471,1e-05,3.0304]
[1777215811714,48.96,78102.03,0.0,-0.98471,1e-05,3.02905]
[1777215817756,48.95,78104.87,0.0,-0.98469,1e-05,3.03252]
[1777215822792,48.95,78103.83,0.0,-0.98471,1e-05,3.02949]
[1777215827826,48.94,78103.45,0.0,-0.98472,1e-05,3.02761]
[1777215832862,48.94,78105.75,0.0,-0.98471,1e-05,3.03035]
[1777215837897,48.93,78107.74,0.0,-0.98469,1e-05,3.03253]
[1777215842933,48.93,78107.85,0.0,-0.9847,1e-05,3.03144]
[1777215847968,48.93,78108.73,0.0,-0.9847,1e-05,3.0317]
[1777215853003,48.92,78109.15,0.0,-0.9847,1e-05,3.03116]
[1777215858038,48.92,78109.89,0.0,-0.9847,1e-05,3.0312]
[1777215861058,48.92,78115.46,0.0,-0.98465,1e-05,3.04013]
[1777215866716,48.91,78115.33,0.0,-0.98466,1e-05,3.0386]
[1777215872136,48.91,78115.03,0.0,-0.98468,1e-05,3.0349]
[1777215878178,48.9,78114.84,0.0,-0.98469,1e-05,3.0331]
[1777215883213,48.9,78114.1,0.0,-0.98471,1e-05,3.03062]
[1777215890261,48.89,78114.08,0.0,-0.98471,1e-05,3.02895]
[1777215896926,48.89,78113.75,0.0,-0.98473,1e-05,3.02675]
[1777215902345,48.88,78114.34,0.0,-0.98473,1e-05,3.02663]
[1777215910403,48.88,78114.58,0.0,-0.98474,1e-05,3.02524]
[1777215915438,48.87,78114.19,0.0,-0.98475,1e-05,3.02345]
[1777215920472,48.87,78114.36,0.0,-0.98475,1e-05,3.02266]
[1777215925508,48.86,78115.1,0.0,-0.98475,1e-05,3.02288]
[1777215930542,48.86,78112.99,0.0,-0.98478,1e-05,3.01815]
[1777215935579,48.86,78104.69,0.0,-0.98487,1e-05,3.00115]
[1777215939607,48.86,78098.51,0.0,-0.98494,1e-05,2.98977]
[1777215944641,48.85,78094.98,0.0,-0.98498,1e-05,2.98283]
[1777215950684,48.85,78091.35,0.0,-0.98502,1e-05,2.97557]
[1777215954712,48.85,78086.14,0.0,-0.98508,1e-05,2.96595]
[1777215959746,48.84,78081.56,0.0,-0.98513,1e-05,2.95729]
[1777215964782,48.84,78080.01,0.0,-0.98515,1e-05,2.95384]
[1777215966800,48.84,78060.18,0.0,-0.98534,1e-05,2.91977]
[1777215967805,48.84,78046.33,0.0,-0.98547,1e-05,2.89628]
[1777215968812,48.84,78045.95,0.0,-0.98548,1e-05,2.89558]
[1777215973848,48.84,78048.98,0.0,-0.98545,1e-05,2.9004]
[1777215975864,48.84,78045.11,0.0,-0.98549,1e-05,2.89374]
[1777215981904,48.84,78044.49,0.0,-0.9855,1e-05,2.8925]
[1777215984926,48.84,78039.25,0.0,-0.98555,1e-05,2.88364]
[1777215989961,48.84,78038.12,0.0,-0.98556,1e-05,2.88167]
[1777215994997,48.84,78038.32,0.0,-0.98556,1e-05,2.88038]
[1777216000033,48.84,78036.33,0.0,-0.98558,1e-05,2.87704]
[1777216005067,48.84,78040.28,0.0,-0.98555,1e-05,2.88365]
[1777216007081,48.84,78041.63,0.0,-0.98553,1e-05,2.88589]
[1777216012116,48.84,78039.65,0.0,-0.98555,1e-05,2.88246]
[1777216017151,48.84,78038.5,0.0,-0.98556,1e-05,2.88043]
[1777216022186,48.84,78036.85,0.0,-0.98558,1e-05,2.87755]
[1777216027220,48.83,78038.19,0.0,-0.98557,1e-05,2.87967]
[1777216032256,48.83,78038.39,0.0,-0.98557,1e-05,2.87989]
[1777216037290,48.83,78039.62,0.0,-0.98556,1e-05,2.88185]
[1777216040311,48.83,78046.3,0.0,-0.98549,1e-05,2.89301]
[1777216041319,48.83,78051.84,0.0,-0.98544,1e-05,2.9023]
[1777216042325,48.83,78051.39,0.0,-0.98544,1e-05,2.90148]
[1777216047981,48.83,78049.73,0.0,-0.98546,1e-05,2.89834]
[1777216050385,48.83,78055.38,0.0,-0.98541,1e-05,2.90776]
[1777216051392,48.83,78060.28,0.0,-0.98537,1e-05,2.91437]
[1777216052399,48.83,78059.75,0.0,-0.98537,1e-05,2.91339]
[1777216055420,48.83,78065.41,0.0,-0.98532,1e-05,2.92271]
[1777216060455,48.83,78063.74,0.0,-0.98534,1e-05,2.9194]
[1777216065491,48.83,78062.61,0.0,-0.98535,1e-05,2.917]
[1777216070526,48.83,78061.07,0.0,-0.98537,1e-05,2.9139]
[1777216075567,48.82,78057.56,0.0,-0.98541,1e-05,2.90748]
[1777216080601,48.82,78054.77,0.0,-0.98544,1e-05,2.90232]
[1777216085636,48.82,78053.44,0.0,-0.98545,1e-05,2.89964]
[1777216090672,48.82,78052.07,0.0,-0.98547,1e-05,2.89691]
[1777216096715,48.82,78051.98,0.0,-0.98547,1e-05,2.89626]
[1777216100748,48.82,78070.47,0.0,-0.9853,1e-05,2.9272]
[1777216101756,48.82,78090.87,0.0,-0.9851,1e-05,2.96187]
[1777216102763,48.82,78087.98,0.0,-0.98513,1e-05,2.95672]
[1777216108403,48.81,78090.93,0.0,-0.98511,1e-05,2.96066]
[1777216112836,48.81,78098.99,0.0,-0.98504,1e-05,2.97212]
[1777216117868,48.81,78103.48,0.0,-0.985,1e-05,2.97883]
[1777216122905,48.8,78105.4,0.0,-0.98499,1e-05,2.98114]
[1777216128543,48.8,78107.01,0.0,-0.98498,1e-05,2.98274]
[1777216134988,48.79,78108.72,0.0,-0.98497,1e-05,2.98457]
[1777216141033,48.79,78109.71,0.0,-0.98496,1e-05,2.98519]
[1777216146067,48.79,78108.18,0.0,-0.98499,1e-05,2.98152]
[1777216151102,48.78,78109.66,0.0,-0.98498,1e-05,2.98323]
[1777216156137,48.78,78107.34,0.0,-0.985,1e-05,2.97843]
[1777216161172,48.78,78106.63,0.0,-0.98501,1e-05,2.97647]
[1777216166210,48.78,78107.47,0.0,-0.98501,1e-05,2.97719]
[1777216171245,48.77,78107.82,0.0,-0.98502,1e-05,2.97544]
[1777216176281,48.77,78105.01,0.0,-0.98505,1e-05,2.9699]
[1777216177289,48.77,78099.18,0.0,-0.98511,1e-05,2.95976]
[1777216178296,48.77,78097.32,0.0,-0.98513,1e-05,2.95645]
[1777216188366,48.77,78093.85,0.0,-0.98517,1e-05,2.94934]
[1777216190380,48.77,78088.57,0.0,-0.98522,1e-05,2.94009]
[1777216196421,48.76,78087.35,0.0,-0.98524,1e-05,2.9373]
[1777216201456,48.76,78086.25,0.0,-0.98525,1e-05,2.93482]
[1777216205484,48.76,78081.08,0.0,-0.98531,1e-05,2.92554]
[1777216210520,48.76,78080.78,0.0,-0.98531,1e-05,2.92444]
[1777216216561,48.76,78079.09,0.0,-0.98533,1e-05,2.92087]
[1777216222603,48.75,78079.3,0.0,-0.98533,1e-05,2.92051]
[1777216227639,48.75,78080.1,0.0,-0.98533,1e-05,2.92123]
[1777216232674,48.75,78079.09,0.0,-0.98535,1e-05,2.91725]
[1777216237709,48.75,78081.27,0.0,-0.98533,1e-05,2.92028]
[1777216242747,48.74,78080.53,0.0,-0.98535,1e-05,2.91834]
[1777216247783,48.74,78078.51,0.0,-0.98537,1e-05,2.91424]
[1777216252818,48.74,78077.77,0.0,-0.98538,1e-05,2.91234]
[1777216257853,48.74,78076.15,0.0,-0.9854,1e-05,2.90896]
[1777216262888,48.74,78075.1,0.0,-0.98541,1e-05,2.90657]
[1777216269530,48.73,78073.76,0.0,-0.98543,1e-05,2.90348]
[1777216274972,48.73,78074.39,0.0,-0.98543,1e-05,2.90398]
[1777216282022,48.73,78075.2,0.0,-0.98542,1e-05,2.90453]
[1777216288115,48.72,78075.2,0.0,-0.98543,1e-05,2.90383]
[1777216291135,48.72,78080.9,0.0,-0.98538,1e-05,2.91152]
[1777216299192,48.72,78079.22,0.0,-0.98541,1e-05,2.90753]
[1777216304229,48.72,78078.39,0.0,-0.98542,1e-05,2.9055]
[1777216309261,48.72,78073.25,0.0,-0.98547,1e-05,2.89624]
[1777216314296,48.71,78073.84,0.0,-0.98547,1e-05,2.89669]
[1777216319332,48.71,78074.14,0.0,-0.98547,1e-05,2.89667]
[1777216324367,48.71,78074.11,0.0,-0.98547,1e-05,2.89609]
[1777216329401,48.71,78073.44,0.0,-0.98548,1e-05,2.89443]
[1777216334437,48.71,78074.05,0.0,-0.98548,1e-05,2.89495]
[1777216340478,48.7,78074.04,0.0,-0.98548,1e-05,2.89432]
[1777216349542,48.7,78079.34,0.0,-0.98544,1e-05,2.90237]
[1777216354577,48.7,78078.35,0.0,-0.98546,1e-05,2.89863]
[1777216356591,48.7,78072.86,0.0,-0.98551,1e-05,2.8892]
[1777216359612,48.7,78070.27,0.0,-0.98554,1e-05,2.88464]
[1777216365653,48.7,78072.92,0.0,-0.98551,1e-05,2.8887]
[1777216374716,48.69,78072.84,0.0,-0.98552,1e-05,2.88792]
[1777216378746,48.69,78078.83,0.0,-0.98546,1e-05,2.89773]
[1777216383779,48.69,78078.53,0.0,-0.98547,1e-05,2.89676]
[1777216390377,48.69,78081.45,0.0,-0.98544,1e-05,2.90102]
[1777216395864,48.69,78082.74,0.0,-0.98543,1e-05,2.90272]
[1777216400899,48.69,78083.32,0.0,-0.98543,1e-05,2.90324]
[1777216405933,48.69,78085.22,0.0,-0.98542,1e-05,2.906]
[1777216410971,48.68,78084.84,0.0,-0.98542,1e-05,2.90489]
[1777216416006,48.68,78085.5,0.0,-0.98543,1e-05,2.90398]
[1777216421040,48.68,78087.09,0.0,-0.98541,1e-05,2.90627]
[1777216427086,48.68,78087.22,0.0,-0.98541,1e-05,2.90601]
[1777216432121,48.68,78085.98,0.0,-0.98543,1e-05,2.90353]
[1777216437158,48.68,78084.29,0.0,-0.98545,1e-05,2.90029]
[1777216442194,48.68,78083.04,0.0,-0.98546,1e-05,2.89781]
[1777216447228,48.67,78081.94,0.0,-0.98547,1e-05,2.8956]
[1777216454278,48.67,78080.87,0.0,-0.98549,1e-05,2.89332]
[1777216459316,48.67,78079.29,0.0,-0.9855,1e-05,2.89026]
[1777216464347,48.67,78080.13,0.0,-0.9855,1e-05,2.89135]
[1777216469382,48.67,78078.59,0.0,-0.98551,1e-05,2.88849]
[1777216474417,48.67,78081.44,0.0,-0.9855,1e-05,2.89131]
[1777216479453,48.67,78080.69,0.0,-0.98551,1e-05,2.88972]
[1777216485495,48.67,78078.18,0.0,-0.98553,1e-05,2.88517]
[1777216490530,48.66,78074.11,0.0,-0.98557,1e-05,2.87806]
[1777216492544,48.66,78080.28,0.0,-0.98551,1e-05,2.88836]
[1777216498585,48.66,78078.54,0.0,-0.98553,1e-05,2.88508]
[1777216503620,48.66,78078.48,0.0,-0.98553,1e-05,2.88471]
[1777216508655,48.66,78078.38,0.0,-0.98554,1e-05,2.88427]
[1777216515705,48.66,78078.4,0.0,-0.98554,1e-05,2.88392]
[1777216520739,48.66,78078.46,0.0,-0.98554,1e-05,2.88375]
[1777216525774,48.66,78078.3,0.0,-0.98554,1e-05,2.8832]
[1777216530810,48.66,78079.17,0.0,-0.98553,1e-05,2.88498]
[1777216535844,48.66,78078.63,0.0,-0.98555,1e-05,2.88219]
[1777216541886,48.66,78078.55,0.0,-0.98555,1e-05,2.88174]
[1777216546922,48.66,78078.84,0.0,-0.98555,1e-05,2.88196]
[1777216551956,48.65,78080.03,0.0,-0.98554,1e-05,2.88371]
[1777216559006,48.65,78082.14,0.0,-0.98552,1e-05,2.88682]
[1777216564045,48.65,78082.39,0.0,-0.98552,1e-05,2.88694]
[1777216569081,48.65,78083.83,0.0,-0.98551,1e-05,2.88906]
[1777216581715,48.65,78084.51,0.0,-0.98551,1e-05,2.88942]
[1777216586205,48.65,78094.61,0.0,-0.98541,1e-05,2.90627]
[1777216587211,48.65,78099.71,0.0,-0.98536,1e-05,2.91544]
[1777216588218,48.65,78100.11,0.0,-0.98536,1e-05,2.91602]
[1777216593253,48.65,78102.75,0.0,-0.98534,1e-05,2.91902]
[1777216598289,48.65,78104.04,0.0,-0.98532,1e-05,2.92134]
[1777216604331,48.66,78104.32,0.0,-0.9853,1e-05,2.92484]
[1777216610373,48.67,78105.89,0.0,-0.98527,1e-05,2.93052]
[1777216616414,48.68,78106.35,0.0,-0.98525,1e-05,2.93429]
[1777216621996,48.69,78107.0,0.0,-0.98522,1e-05,2.93836]
[1777216627495,48.7,78107.45,0.0,-0.98521,1e-05,2.94158]
[1777216633535,48.71,78107.16,0.0,-0.98519,1e-05,2.94449]
[1777216642137,48.72,78107.38,0.0,-0.98516,1e-05,2.94873]
[1777216647634,48.73,78105.99,0.0,-0.98516,1e-05,2.94922]
[1777216652670,48.73,78104.19,0.0,-0.98519,1e-05,2.94395]
[1777216658713,48.73,78101.23,0.0,-0.98522,1e-05,2.93831]
[1777216664754,48.73,78102.97,0.0,-0.98521,1e-05,2.9407]
[1777216669789,48.73,78104.4,0.0,-0.9852,1e-05,2.94267]
[1777216674826,48.72,78104.82,0.0,-0.9852,1e-05,2.94291]
[1777216679859,48.72,78110.83,0.0,-0.98514,1e-05,2.95271]
[1777216681873,48.72,78114.79,0.0,-0.9851,1e-05,2.95927]
[1777216686907,48.72,78114.26,0.0,-0.98511,1e-05,2.95774]
[1777216692949,48.72,78113.48,0.0,-0.98512,1e-05,2.95568]
[1777216697984,48.72,78113.86,0.0,-0.98512,1e-05,2.95574]
[1777216703020,48.71,78114.37,0.0,-0.98512,1e-05,2.95601]
[1777216704027,48.72,78120.99,0.0,-0.98505,1e-05,2.96786]
[1777216705034,48.72,78122.09,0.0,-0.98504,1e-05,2.97021]
[1777216710071,48.71,78122.37,0.0,-0.98504,1e-05,2.96996]
[1777216715108,48.71,78122.2,0.0,-0.98506,1e-05,2.96733]
[1777216720139,48.71,78122.86,0.0,-0.98505,1e-05,2.96777]
[1777216725176,48.71,78122.7,0.0,-0.98506,1e-05,2.96682]
[1777216731218,48.7,78122.83,0.0,-0.98506,1e-05,2.96624]
[1777216736253,48.7,78122.44,0.0,-0.98507,1e-05,2.96493]
[1777216742838,48.7,78121.76,0.0,-0.98508,1e-05,2.96349]
[1777216747330,48.7,78114.42,0.0,-0.98515,1e-05,2.95162]
[1777216749344,48.71,78113.31,0.0,-0.98515,1e-05,2.95012]
[1777216755385,48.71,78114.04,0.0,-0.98514,1e-05,2.95199]
[1777216760421,48.72,78116.51,0.0,-0.9851,1e-05,2.95871]
[1777216765455,48.72,78116.6,0.0,-0.98509,1e-05,2.96133]
[1777216770491,48.73,78114.19,0.0,-0.9851,1e-05,2.95962]
[1777216775526,48.74,78111.27,0.0,-0.98512,1e-05,2.95542]
[1777216780560,48.75,78109.52,0.0,-0.98512,1e-05,2.95484]
[1777216785597,48.76,78109.82,0.0,-0.98511,1e-05,2.95775]
[1777216790632,48.77,78108.32,0.0,-0.98511,1e-05,2.95754]
[1777216795667,48.77,78108.84,0.0,-0.98509,1e-05,2.96078]
[1777216800702,48.78,78110.18,0.0,-0.98506,1e-05,2.9654]
[1777216805740,48.79,78108.72,0.0,-0.98506,1e-05,2.96518]
[1777216811783,48.8,78112.9,0.0,-0.985,1e-05,2.97549]
[1777216816823,48.81,78112.62,0.0,-0.98499,1e-05,2.9772]
[1777216821854,48.81,78111.95,0.0,-0.98499,1e-05,2.97821]
[1777216832939,48.83,78111.08,0.0,-0.98498,1e-05,2.97981]
[1777216835951,48.84,78098.72,0.0,-0.98509,1e-05,2.95984]
[1777216836958,48.84,78095.66,0.0,-0.98512,1e-05,2.95506]
[1777216841998,48.84,78092.22,0.0,-0.98514,1e-05,2.95146]
[1777216845030,48.85,78087.6,0.0,-0.98518,1e-05,2.94496]
[1777216851073,48.86,78087.9,0.0,-0.98516,1e-05,2.94826]
[1777216856107,48.87,78089.35,0.0,-0.98513,1e-05,2.95301]
[1777216861143,48.87,78089.01,0.0,-0.98512,1e-05,2.95463]
[1777216866178,48.88,78088.27,0.0,-0.98511,1e-05,2.95553]
[1777216871213,48.89,78087.37,0.0,-0.98511,1e-05,2.95614]
[1777216876249,48.9,78087.81,0.0,-0.98509,1e-05,2.95901]
[1777216881283,48.9,78085.81,0.0,-0.9851,1e-05,2.95767]
[1777216883835,48.91,78082.7,0.0,-0.98512,1e-05,2.95363]
[1777216887325,48.91,78077.2,0.0,-0.98517,1e-05,2.94554]
[1777216892359,48.92,78076.07,0.0,-0.98518,1e-05,2.94418]
[1777216897399,48.93,78074.92,0.0,-0.98517,1e-05,2.94439]
[1777216902429,48.93,78075.44,0.0,-0.98516,1e-05,2.94743]
[1777216907465,48.94,78075.88,0.0,-0.98514,1e-05,2.9503]
[1777216912500,48.95,78074.55,0.0,-0.98514,1e-05,2.95012]
[1777216917535,48.95,78072.97,0.0,-0.98515,1e-05,2.9483]
[1777216922572,48.95,78071.02,0.0,-0.98518,1e-05,2.94408]
[1777216927607,48.96,78071.06,0.0,-0.98516,1e-05,2.94624]
[1777216934189,48.97,78071.45,0.0,-0.98514,1e-05,2.94982]
[1777216939691,48.97,78071.56,0.0,-0.98513,1e-05,2.9521]
[1777216945733,48.98,78070.3,0.0,-0.98513,1e-05,2.95248]
[1777216950768,48.99,78070.39,0.0,-0.98511,1e-05,2.95471]
[1777216955803,49.0,78069.95,0.0,-0.98511,1e-05,2.9544]
[1777216964397,49.01,78069.24,0.0,-0.9851,1e-05,2.95687]
[1777216973928,49.02,78069.9,0.0,-0.98507,1e-05,2.96202]
[1777216978963,49.03,78069.95,0.0,-0.98506,1e-05,2.96408]
[1777216984539,49.04,78070.83,0.0,-0.98504,1e-05,2.96755]
[1777216990045,49.04,78075.53,0.0,-0.98498,1e-05,2.9779]
[1777216995079,49.05,78075.96,0.0,-0.98496,1e-05,2.98047]
[1777216999108,49.06,78081.95,0.0,-0.98489,1e-05,2.99219]
[1777217001122,49.06,78087.57,0.0,-0.98483,1e-05,3.00254]
[1777217006157,49.06,78088.18,0.0,-0.98482,1e-05,3.00517]
[1777217011192,49.07,78088.83,0.0,-0.98481,1e-05,3.0062]
[1777217016226,49.07,78087.31,0.0,-0.98482,1e-05,3.00509]
[1777217024819,49.08,78087.06,0.0,-0.98481,1e-05,3.00707]
[1777217031333,49.09,78084.95,0.0,-0.98481,1e-05,3.00549]
[1777217039388,49.1,78083.81,0.0,-0.98481,1e-05,3.00588]
[1777217042442,49.1,78043.58,0.0,-0.9852,1e-05,2.93791]
[1777217043438,49.1,78009.88,0.0,-0.98553,1e-05,2.881]
[1777217044446,49.1,78012.83,0.0,-0.9855,1e-05,2.88643]
[1777217046459,49.1,78016.22,0.0,-0.98547,1e-05,2.8919]
[1777217050487,49.1,78011.0,0.0,-0.98552,1e-05,2.88275]
[1777217051494,49.1,78008.6,0.0,-0.98554,1e-05,2.87866]
[1777217055032,49.1,78013.31,0.0,-0.9855,1e-05,2.88625]
[1777217056533,49.1,78019.79,0.0,-0.98544,1e-05,2.89701]
[1777217057537,49.1,78019.84,0.0,-0.98544,1e-05,2.89699]
[1777217062572,49.09,78018.77,0.0,-0.98545,1e-05,2.89468]
[1777217067607,49.09,78019.17,0.0,-0.98545,1e-05,2.89485]
[1777217072641,49.09,78019.66,0.0,-0.98545,1e-05,2.89357]
[1777217077681,49.09,78020.33,0.0,-0.98545,1e-05,2.89422]
[1777217082712,49.09,78021.3,0.0,-0.98544,1e-05,2.89537]
[1777217087748,49.09,78021.24,0.0,-0.98545,1e-05,2.8948]
[1777217089764,49.09,78013.67,0.0,-0.98552,1e-05,2.88193]
[1777217090774,49.09,78001.78,0.0,-0.98563,1e-05,2.86204]
[1777217091779,49.09,77997.05,0.0,-0.98568,1e-05,2.85415]
[1777217092786,49.09,77993.48,0.0,-0.98571,1e-05,2.8482]
[1777217095312,49.08,77992.52,0.0,-0.98572,1e-05,2.84657]
[1777217100841,49.08,77992.9,0.0,-0.98572,1e-05,2.84714]
[1777217102856,49.08,77998.86,0.0,-0.98566,1e-05,2.857]
[1777217103862,49.08,78003.04,0.0,-0.98562,1e-05,2.86392]
[1777217105385,49.08,78003.33,0.0,-0.98562,1e-05,2.86431]
[1777217110912,49.08,78002.32,0.0,-0.98563,1e-05,2.86241]
[1777217115456,49.08,78013.55,0.0,-0.98553,1e-05,2.88087]
[1777217118968,49.08,78014.36,0.0,-0.98552,1e-05,2.88198]
[1777217124005,49.08,78018.23,0.0,-0.98549,1e-05,2.88803]
[1777217130046,49.08,78021.48,0.0,-0.98546,1e-05,2.89288]
[1777217135080,49.08,78024.48,0.0,-0.98544,1e-05,2.89588]
[1777217140115,49.07,78029.77,0.0,-0.98539,1e-05,2.90428]
[1777217145150,49.07,78031.77,0.0,-0.98538,1e-05,2.90715]
[1777217150185,49.07,78032.66,0.0,-0.98537,1e-05,2.90816]
[1777217155219,49.07,78033.86,0.0,-0.98536,1e-05,2.90971]
[1777217160256,49.07,78034.58,0.0,-0.98535,1e-05,2.91104]
[1777217164285,49.08,78040.28,0.0,-0.98529,1e-05,2.92205]
[1777217168316,49.08,78050.55,0.0,-0.98518,1e-05,2.94138]
[1777217169323,49.08,78050.78,0.0,-0.98518,1e-05,2.94222]
[1777217171337,49.09,78057.47,0.0,-0.9851,1e-05,2.9545]
[1777217173351,49.09,78055.99,0.0,-0.98511,1e-05,2.95283]
[1777217178386,49.1,78055.15,0.0,-0.98511,1e-05,2.9535]
[1777217183421,49.1,78051.76,0.0,-0.98513,1e-05,2.94981]
[1777217188456,49.11,78051.02,0.0,-0.98513,1e-05,2.94942]
[1777217193491,49.11,78049.61,0.0,-0.98514,1e-05,2.94745]
[1777217198525,49.12,78048.89,0.0,-0.98514,1e-05,2.94825]
[1777217203561,49.12,78047.09,0.0,-0.98516,1e-05,2.94481]
[1777217208596,49.12,78046.21,0.0,-0.98517,1e-05,2.94235]
[1777217214638,49.11,78045.49,0.0,-0.98519,1e-05,2.93997]
[1777217219759,49.11,78045.09,0.0,-0.9852,1e-05,2.93834]
[1777217224795,49.11,78046.22,0.0,-0.98519,1e-05,2.93931]
[1777217226294,49.1,78049.53,0.0,-0.98516,1e-05,2.94454]
[1777217231844,49.1,78051.05,0.0,-0.98515,1e-05,2.9461]
[1777217236879,49.1,78050.95,0.0,-0.98516,1e-05,2.94486]
[1777217241914,49.09,78051.53,0.0,-0.98516,1e-05,2.94479]
[1777217248962,49.09,78050.45,0.0,-0.98518,1e-05,2.94151]
[1777217253998,49.08,78051.01,0.0,-0.98519,1e-05,2.93983]
[1777217259033,49.08,78051.41,0.0,-0.98519,1e-05,2.93952]
[1777217261047,49.08,78044.29,0.0,-0.98526,1e-05,2.92707]
[1777217266575,49.08,78042.3,0.0,-0.98528,1e-05,2.92267]
[1777217272124,49.07,78042.29,0.0,-0.98529,1e-05,2.92181]
[1777217277159,49.07,78041.81,0.0,-0.9853,1e-05,2.92016]
[1777217282196,49.07,78042.01,0.0,-0.9853,1e-05,2.9195]
[1777217288237,49.08,78042.43,0.0,-0.98528,1e-05,2.92276]
[1777217293272,49.08,78042.12,0.0,-0.98527,1e-05,2.92433]
[1777217298307,49.09,78041.66,0.0,-0.98527,1e-05,2.92565]
[1777217303342,49.1,78041.16,0.0,-0.98526,1e-05,2.92687]
[1777217308378,49.1,78041.66,0.0,-0.98524,1e-05,2.92977]
[1777217313414,49.11,78043.07,0.0,-0.98523,1e-05,2.93258]
[1777217319455,49.12,78044.03,0.0,-0.9852,1e-05,2.93659]
[1777217324490,49.13,78042.61,0.0,-0.9852,1e-05,2.93616]
[1777217331539,49.14,78042.33,0.0,-0.98519,1e-05,2.93845]
[1777217333553,49.14,78036.6,0.0,-0.98524,1e-05,2.92954]
[1777217335567,49.14,78042.64,0.0,-0.98518,1e-05,2.94057]
[1777217340601,49.15,78041.95,0.0,-0.98517,1e-05,2.94134]
[1777217347650,49.16,78041.64,0.0,-0.98516,1e-05,2.94351]
[1777217352687,49.16,78039.13,0.0,-0.98517,1e-05,2.94117]
[1777217354700,49.17,78045.24,0.0,-0.98511,1e-05,2.95231]
[1777217359735,49.17,78043.58,0.0,-0.98512,1e-05,2.95129]
[1777217367279,49.18,78043.21,0.0,-0.9851,1e-05,2.95322]
[1777217372826,49.19,78041.9,0.0,-0.98511,1e-05,2.95155]
[1777217375849,49.19,78062.4,0.0,-0.9849,1e-05,2.98767]
[1777217377349,49.2,78072.66,0.0,-0.9848,1e-05,3.0059]
[1777217382900,49.2,78073.12,0.0,-0.98479,1e-05,3.0081]
[1777217387935,49.21,78074.7,0.0,-0.98476,1e-05,3.01222]
[1777217391963,49.21,78082.37,0.0,-0.98468,1e-05,3.02658]
[1777217392971,49.21,78084.57,0.0,-0.98466,1e-05,3.03065]
[1777217398005,49.21,78088.43,0.0,-0.98461,1e-05,3.03861]
[1777217403066,49.22,78099.77,0.0,-0.98449,1e-05,3.05983]
[1777217404056,49.22,78106.18,0.0,-0.98442,1e-05,3.07105]
[1777217405064,49.22,78108.66,0.0,-0.9844,1e-05,3.0756]
[1777217410103,49.22,78102.71,0.0,-0.98445,1e-05,3.06621]
[1777217412116,49.22,78104.3,0.0,-0.98443,1e-05,3.06945]
[1777217414131,49.23,78111.18,0.0,-0.98436,1e-05,3.08196]
[1777217415139,49.23,78112.25,0.0,-0.98435,1e-05,3.08405]
[1777217419166,49.23,78106.67,0.0,-0.9844,1e-05,3.07508]
[1777217420174,49.23,78103.96,0.0,-0.98443,1e-05,3.07055]
[1777217425209,49.23,78106.47,0.0,-0.98439,1e-05,3.07611]
[1777217429237,49.24,78100.99,0.0,-0.98444,1e-05,3.06745]
[1777217434272,49.24,78101.8,0.0,-0.98444,1e-05,3.06845]
[1777217439306,49.25,78103.65,0.0,-0.98441,1e-05,3.07297]
[1777217444343,49.25,78104.92,0.0,-0.98439,1e-05,3.07647]
[1777217449376,49.25,78102.35,0.0,-0.98441,1e-05,3.07323]
[1777217451391,49.26,78099.07,0.0,-0.98444,1e-05,3.06802]
[1777217456428,49.26,78094.02,0.0,-0.98448,1e-05,3.06052]
[1777217461461,49.27,78090.71,0.0,-0.98451,1e-05,3.05608]
[1777217466496,49.27,78090.45,0.0,-0.9845,1e-05,3.05695]
[1777217471530,49.28,78089.05,0.0,-0.98451,1e-05,3.05603]
[1777217476565,49.28,78086.0,0.0,-0.98453,1e-05,3.05196]
[1777217481601,49.28,78084.43,0.0,-0.98454,1e-05,3.05048]
[1777217486636,49.29,78083.56,0.0,-0.98454,1e-05,3.05021]
[1777217491670,49.29,78080.13,0.0,-0.98457,1e-05,3.04384]
[1777217496705,49.3,78080.45,0.0,-0.98456,1e-05,3.04566]
[1777217501740,49.3,78080.29,0.0,-0.98456,1e-05,3.04661]
[1777217506775,49.3,78080.13,0.0,-0.98455,1e-05,3.04755]
[1777217516842,49.31,78080.09,0.0,-0.98454,1e-05,3.04985]
[1777217521881,49.32,78078.68,0.0,-0.98455,1e-05,3.04856]
[1777217526915,49.32,78078.5,0.0,-0.98454,1e-05,3.0494]
[1777217531952,49.32,78078.4,0.0,-0.98454,1e-05,3.05037]
[1777217532958,49.33,78068.56,0.0,-0.98463,1e-05,3.03351]
[1777217533966,49.33,78065.27,0.0,-0.98466,1e-05,3.02807]
[1777217540010,49.33,78066.48,0.0,-0.98465,1e-05,3.03055]
[1777217543028,49.33,78059.43,0.0,-0.98472,1e-05,3.01796]
[1777217544036,49.32,78058.42,0.0,-0.98473,1e-05,3.01591]
[1777217549070,49.32,78056.1,0.0,-0.98477,1e-05,3.01038]
[1777217554108,49.31,78056.15,0.0,-0.98478,1e-05,3.00732]
[1777217559141,49.31,78053.71,0.0,-0.98482,1e-05,3.00164]
[1777217564175,49.3,78051.85,0.0,-0.98484,1e-05,2.99701]
[1777217569210,49.3,78051.46,0.0,-0.98485,1e-05,2.99494]
[1777217574247,49.29,78050.96,0.0,-0.98487,1e-05,2.9927]
[1777217579282,49.29,78050.64,0.0,-0.98488,1e-05,2.99078]
[1777217584316,49.29,78050.93,0.0,-0.98488,1e-05,2.99052]
[1777217589353,49.28,78053.12,0.0,-0.98487,1e-05,2.99292]
[1777217595394,49.28,78053.22,0.0,-0.98488,1e-05,2.99144]
[1777217598927,49.27,78037.26,0.0,-0.98504,1e-05,2.96311]
[1777217600435,49.27,78038.82,0.0,-0.98502,1e-05,2.96554]
[1777217605470,49.27,78044.58,0.0,-0.98497,1e-05,2.97423]
[1777217613527,49.26,78048.48,0.0,-0.98495,1e-05,2.97747]
[1777217617561,49.26,78039.21,0.0,-0.98505,1e-05,2.96078]
[1777217618565,49.26,78036.92,0.0,-0.98507,1e-05,2.9567]
[1777217623600,49.26,78033.97,0.0,-0.98511,1e-05,2.95081]
[1777217628634,49.25,78031.05,0.0,-0.98514,1e-05,2.94502]
[1777217634677,49.25,78032.49,0.0,-0.98513,1e-05,2.94629]
[1777217642732,49.24,78033.37,0.0,-0.98513,1e-05,2.94641]
[1777217647768,49.24,78034.48,0.0,-0.98513,1e-05,2.94743]
[1777217653814,49.24,78035.36,0.0,-0.98513,1e-05,2.94787]
[1777217658850,49.23,78036.07,0.0,-0.98512,1e-05,2.94821]
[1777217663886,49.23,78036.87,0.0,-0.98512,1e-05,2.94869]
[1777217669421,49.23,78037.12,0.0,-0.98512,1e-05,2.94823]
[1777217673956,49.23,78030.55,0.0,-0.9852,1e-05,2.93462]
[1777217678989,49.22,78031.92,0.0,-0.98519,1e-05,2.93616]
[1777217684024,49.22,78032.55,0.0,-0.98519,1e-05,2.93644]
[1777217689060,49.22,78032.4,0.0,-0.9852,1e-05,2.93543]
[1777217693088,49.22,78038.59,0.0,-0.98514,1e-05,2.94532]
[1777217694095,49.22,78040.79,0.0,-0.98512,1e-05,2.94889]
[1777217699631,49.22,78038.09,0.0,-0.98514,1e-05,2.94465]
[1777217705172,49.21,78035.53,0.0,-0.98517,1e-05,2.93987]
[1777217710207,49.22,78034.11,0.0,-0.98518,1e-05,2.93839]
[1777217713229,49.22,78039.54,0.0,-0.98512,1e-05,2.94886]
[1777217714236,49.22,78040.11,0.0,-0.98511,1e-05,2.95022]
[1777217717257,49.22,78046.49,0.0,-0.98505,1e-05,2.96107]
[1777217719774,49.23,78049.0,0.0,-0.98502,1e-05,2.96648]
[1777217724305,49.23,78054.44,0.0,-0.98496,1e-05,2.97726]
[1777217729844,49.24,78055.63,0.0,-0.98493,1e-05,2.98151]
[1777217735383,49.25,78056.74,0.0,-0.98492,1e-05,2.98362]
[1777217746459,49.26,78058.99,0.0,-0.98487,1e-05,2.99149]
[1777217752501,49.27,78061.6,0.0,-0.98483,1e-05,2.99813]
[1777217760055,49.28,78064.25,0.0,-0.98479,1e-05,3.00551]
[1777217770126,49.29,78067.44,0.0,-0.98474,1e-05,3.01446]
[1777217775663,49.3,78068.36,0.0,-0.98472,1e-05,3.01774]
[1777217783718,49.3,78068.61,0.0,-0.9847,1e-05,3.02086]
[1777217788754,49.31,78068.29,0.0,-0.98469,1e-05,3.02198]
[1777217793790,49.32,78064.35,0.0,-0.98473,1e-05,3.01518]
[1777217795804,49.32,78063.57,0.0,-0.98473,1e-05,3.01453]
[1777217799836,49.32,78068.69,0.0,-0.98468,1e-05,3.0245]
[1777217804867,49.33,78068.52,0.0,-0.98467,1e-05,3.02589]
[1777217810910,49.33,78073.31,0.0,-0.98461,1e-05,3.03613]
[1777217815946,49.34,78072.25,0.0,-0.98461,1e-05,3.03585]
[1777217820980,49.34,78069.67,0.0,-0.98463,1e-05,3.03294]
[1777217826016,49.35,78067.63,0.0,-0.98464,1e-05,3.03094]
[1777217831050,49.36,78067.37,0.0,-0.98463,1e-05,3.03205]
[1777217835079,49.36,78062.95,0.0,-0.98467,1e-05,3.02568]
[1777217840113,49.37,78063.5,0.0,-0.98465,1e-05,3.02825]
[1777217847163,49.37,78064.27,0.0,-0.98463,1e-05,3.03185]
[1777217852199,49.38,78063.34,0.0,-0.98464,1e-05,3.0302]
[1777217857233,49.38,78061.97,0.0,-0.98464,1e-05,3.02948]
[1777217862268,49.39,78058.69,0.0,-0.98467,1e-05,3.02544]
[1777217867303,49.4,78056.62,0.0,-0.98468,1e-05,3.0235]
[1777217872337,49.4,78055.18,0.0,-0.98468,1e-05,3.02263]
[1777217880896,49.41,78058.48,0.0,-0.98464,1e-05,3.03082]
[1777217886441,49.41,78063.5,0.0,-0.98459,1e-05,3.03949]
[1777217892481,49.42,78065.02,0.0,-0.98456,1e-05,3.04402]
[1777217901043,49.43,78065.59,0.0,-0.98454,1e-05,3.0478]
[1777217911113,49.44,78067.94,0.0,-0.9845,1e-05,3.05323]
[1777217918663,49.44,78068.45,0.0,-0.98449,1e-05,3.05618]
[1777217923697,49.44,78068.95,0.0,-0.98448,1e-05,3.05723]
[1777217928733,49.44,78069.13,0.0,-0.98449,1e-05,3.05582]
[1777217938800,49.45,78069.56,0.0,-0.98447,1e-05,3.05946]
[1777217948873,49.46,78070.31,0.0,-0.98444,1e-05,3.06359]
[1777217955922,49.46,78070.82,0.0,-0.98443,1e-05,3.06641]
[1777217961462,49.47,78070.79,0.0,-0.98442,1e-05,3.068]
[1777217966996,49.47,78070.79,0.0,-0.98441,1e-05,3.06963]
[1777217972033,49.48,78070.79,0.0,-0.98441,1e-05,3.06931]
[1777217974048,49.48,78076.14,0.0,-0.98435,1e-05,3.07916]
[1777217979083,49.48,78078.87,0.0,-0.98432,1e-05,3.08515]
[1777217981096,49.49,78084.05,0.0,-0.98426,1e-05,3.09471]
[1777217986132,49.49,78083.18,0.0,-0.98426,1e-05,3.09429]
[1777217991672,49.49,78081.64,0.0,-0.98427,1e-05,3.09268]
[1777217997210,49.5,78075.38,0.0,-0.98433,1e-05,3.08302]
[1777218002244,49.5,78066.92,0.0,-0.98441,1e-05,3.06935]
[1777218003252,49.5,78065.47,0.0,-0.98442,1e-05,3.06706]
[1777218008288,49.51,78066.61,0.0,-0.9844,1e-05,3.07025]
[1777218013323,49.51,78066.46,0.0,-0.9844,1e-05,3.07118]
[1777218018358,49.51,78066.49,0.0,-0.98439,1e-05,3.07242]
[1777218023395,49.52,78066.55,0.0,-0.98438,1e-05,3.07371]
[1777218028429,49.52,78067.77,0.0,-0.98436,1e-05,3.07701]
[1777218033462,49.53,78068.36,0.0,-0.98436,1e-05,3.07753]
[1777218038498,49.53,78068.3,0.0,-0.98435,1e-05,3.07858]
[1777218043532,49.53,78065.11,0.0,-0.98438,1e-05,3.0742]
[1777218048568,49.54,78065.73,0.0,-0.98436,1e-05,3.07649]
[1777218053603,49.54,78066.58,0.0,-0.98435,1e-05,3.07917]
[1777218062176,49.55,78066.82,0.0,-0.98433,1e-05,3.08172]
[1777218067701,49.55,78068.15,0.0,-0.98431,1e-05,3.08521]
[1777218072737,49.56,78068.36,0.0,-0.9843,1e-05,3.08673]
[1777218078779,49.56,78068.37,0.0,-0.98429,1e-05,3.08811]
[1777218084821,49.57,78068.66,0.0,-0.98428,1e-05,3.08998]
[1777218089856,49.57,78067.46,0.0,-0.98429,1e-05,3.08901]
[1777218090863,49.57,78054.69,0.0,-0.98442,1e-05,3.06694]
[1777218092386,49.57,78052.36,0.0,-0.98444,1e-05,3.06176]
[1777218096904,49.58,78046.65,0.0,-0.9845,1e-05,3.05293]
[1777218102456,49.58,78044.31,0.0,-0.98451,1e-05,3.05056]
[1777218107982,49.59,78043.14,0.0,-0.98451,1e-05,3.04992]
[1777218113017,49.59,78042.48,0.0,-0.98451,1e-05,3.05011]
[1777218118052,49.6,78041.53,0.0,-0.98451,1e-05,3.04977]
[1777218123087,49.6,78040.43,0.0,-0.98452,1e-05,3.04916]
[1777218133156,49.61,78040.73,0.0,-0.9845,1e-05,3.05252]
[1777218139201,49.62,78038.83,0.0,-0.98451,1e-05,3.05074]
[1777218146260,49.62,78036.16,0.0,-0.98452,1e-05,3.04787]
[1777218151284,49.63,78034.23,0.0,-0.98454,1e-05,3.0441]
[1777218156319,49.63,78032.65,0.0,-0.98455,1e-05,3.04259]
[1777218162363,49.64,78031.98,0.0,-0.98455,1e-05,3.04288]
[1777218165384,49.64,78042.63,0.0,-0.98444,1e-05,3.06204]
[1777218166391,49.64,78043.62,0.0,-0.98443,1e-05,3.06397]
[1777218172432,49.64,78048.97,0.0,-0.98437,1e-05,3.07452]
[1777218178475,49.65,78051.88,0.0,-0.98433,1e-05,3.08082]
[1777218185524,49.65,78054.6,0.0,-0.98429,1e-05,3.08695]
[1777218191566,49.66,78058.09,0.0,-0.98425,1e-05,3.0942]
[1777218196601,49.66,78060.43,0.0,-0.98422,1e-05,3.09924]
[1777218201635,49.66,78058.95,0.0,-0.98423,1e-05,3.0976]
[1777218206670,49.67,78060.55,0.0,-0.98421,1e-05,3.10137]
[1777218213232,49.67,78062.71,0.0,-0.98419,1e-05,3.10462]
[1777218223302,49.68,78063.79,0.0,-0.98417,1e-05,3.10861]
[1777218228824,49.68,78065.77,0.0,-0.98414,1e-05,3.11302]
[1777218233859,49.68,78067.27,0.0,-0.98412,1e-05,3.11657]
[1777218238895,49.69,78068.65,0.0,-0.9841,1e-05,3.11989]
[1777218243930,49.69,78069.87,0.0,-0.98408,1e-05,3.12291]
[1777218247958,49.69,78064.11,0.0,-0.98414,1e-05,3.11349]
[1777218253513,49.69,78064.26,0.0,-0.98413,1e-05,3.11489]
[1777218259035,49.7,78064.6,0.0,-0.98412,1e-05,3.11644]
[1777218267092,49.7,78066.06,0.0,-0.9841,1e-05,3.12049]
[1777218273653,49.71,78067.5,0.0,-0.98408,1e-05,3.12261]
[1777218279175,49.71,78068.31,0.0,-0.98407,1e-05,3.12494]
[1777218286225,49.71,78067.84,0.0,-0.98407,1e-05,3.12544]
[1777218291260,49.72,78068.27,0.0,-0.98406,1e-05,3.12715]
[1777218301332,49.72,78068.96,0.0,-0.98404,1e-05,3.13046]
[1777218310395,49.73,78070.3,0.0,-0.98401,1e-05,3.13453]
[1777218318450,49.74,78070.63,0.0,-0.984,1e-05,3.13662]
[1777218323485,49.74,78070.67,0.0,-0.98399,1e-05,3.13761]
[1777218330535,49.74,78069.32,0.0,-0.984,1e-05,3.13647]
[1777218334567,49.74,78062.98,0.0,-0.98407,1e-05,3.12413]
[1777218335578,49.75,78057.09,0.0,-0.98413,1e-05,3.11394]
[1777218336629,49.75,78044.4,0.0,-0.98426,1e-05,3.09208]
[1777218337635,49.75,78043.27,0.0,-0.98427,1e-05,3.09033]
[1777218343677,49.75,78042.83,0.0,-0.98426,1e-05,3.09092]
[1777218348711,49.76,78037.89,0.0,-0.98431,1e-05,3.08341]
[1777218353747,49.76,78037.17,0.0,-0.98431,1e-05,3.08327]
[1777218360796,49.76,78035.39,0.0,-0.98432,1e-05,3.08168]
[1777218365833,49.77,78034.87,0.0,-0.98432,1e-05,3.08181]
[1777218370867,49.77,78033.14,0.0,-0.98433,1e-05,3.07983]
[1777218374359,49.77,78024.29,0.0,-0.98441,1e-05,3.06506]
[1777218375903,49.78,78022.18,0.0,-0.98443,1e-05,3.06182]
[1777218377918,49.78,78009.57,0.0,-0.98455,1e-05,3.04048]
[1777218378925,49.78,78010.97,0.0,-0.98454,1e-05,3.04315]
[1777218384430,49.78,78008.21,0.0,-0.98456,1e-05,3.03863]
[1777218390001,49.78,78006.95,0.0,-0.98458,1e-05,3.03648]
[1777218395049,49.78,78004.02,0.0,-0.98461,1e-05,3.03107]
[1777218402098,49.79,78003.71,0.0,-0.9846,1e-05,3.03234]
[1777218407133,49.79,78000.54,0.0,-0.98462,1e-05,3.02817]
[1777218412169,49.8,77999.27,0.0,-0.98463,1e-05,3.02727]
[1777218418219,49.8,77998.33,0.0,-0.98463,1e-05,3.02717]
[1777218419225,49.8,78003.87,0.0,-0.98457,1e-05,3.03694]
[1777218420232,49.8,78005.97,0.0,-0.98455,1e-05,3.04079]
[1777218425267,49.81,78004.16,0.0,-0.98456,1e-05,3.0388]
[1777218430301,49.81,78005.89,0.0,-0.98454,1e-05,3.04288]
[1777218439365,49.82,78007.64,0.0,-0.98451,1e-05,3.04771]
[1777218444851,49.82,78020.3,0.0,-0.98438,1e-05,3.07076]
[1777218446414,49.82,78022.22,0.0,-0.98436,1e-05,3.07425]
[1777218452457,49.83,78021.99,0.0,-0.98436,1e-05,3.07306]
[1777218454921,49.83,78028.22,0.0,-0.9843,1e-05,3.08434]
[1777218459506,49.83,78033.28,0.0,-0.98424,1e-05,3.09391]
[1777218463534,49.83,78043.67,0.0,-0.98413,1e-05,3.11267]
[1777218467562,49.83,78048.8,0.0,-0.98408,1e-05,3.12218]
[1777218475062,49.84,78049.51,0.0,-0.98406,1e-05,3.1243]
[1777218477634,49.84,78054.82,0.0,-0.98401,1e-05,3.13402]
[1777218483674,49.84,78057.74,0.0,-0.98397,1e-05,3.13986]
[1777218488710,49.84,78063.52,0.0,-0.98391,1e-05,3.15064]
[1777218493745,49.84,78064.3,0.0,-0.9839,1e-05,3.15256]
[1777218498779,49.85,78065.11,0.0,-0.98389,1e-05,3.15455]
[1777218505272,49.85,78066.03,0.0,-0.98387,1e-05,3.15687]
[1777218510864,49.85,78066.67,0.0,-0.98386,1e-05,3.15869]
[1777218516906,49.85,78067.96,0.0,-0.98385,1e-05,3.16]
[1777218524961,49.86,78068.53,0.0,-0.98384,1e-05,3.16197]
[1777218529997,49.86,78068.71,0.0,-0.98384,1e-05,3.16288]
[1777218535485,49.86,78068.82,0.0,-0.98383,1e-05,3.16365]
[1777218541075,49.86,78049.19,0.0,-0.98403,1e-05,3.12964]
[1777218542081,49.86,78041.94,0.0,-0.9841,1e-05,3.11707]
[1777218543088,49.86,78040.33,0.0,-0.98412,1e-05,3.11443]
[1777218548124,49.87,78036.18,0.0,-0.98415,1e-05,3.10808]
[1777218555625,49.87,78030.8,0.0,-0.9842,1e-05,3.10012]
[1777218559201,49.87,78035.2,0.0,-0.98415,1e-05,3.10832]
[1777218565696,49.88,78035.47,0.0,-0.98414,1e-05,3.10984]
[1777218571289,49.88,78035.9,0.0,-0.98414,1e-05,3.10965]
[1777218574307,49.88,78028.85,0.0,-0.98421,1e-05,3.09777]
[1777218575765,49.88,78026.74,0.0,-0.98423,1e-05,3.09443]
[1777218579343,49.88,78016.97,0.0,-0.98433,1e-05,3.07794]
[1777218580349,49.88,78015.7,0.0,-0.98434,1e-05,3.07592]
[1777218585835,49.89,78014.12,0.0,-0.98435,1e-05,3.0743]
[1777218593442,49.89,78013.25,0.0,-0.98435,1e-05,3.07406]
[1777218599485,49.9,78013.2,0.0,-0.98434,1e-05,3.07503]
[1777218605976,49.9,78010.83,0.0,-0.98436,1e-05,3.07212]
[1777218608548,49.9,78017.34,0.0,-0.98429,1e-05,3.08376]
[1777218609555,49.9,78018.69,0.0,-0.98428,1e-05,3.08626]
[1777218614590,49.9,78020.49,0.0,-0.98426,1e-05,3.09014]
[1777218619626,49.91,78021.1,0.0,-0.98424,1e-05,3.09194]
[1777218624660,49.91,78023.47,0.0,-0.98422,1e-05,3.09679]
[1777218630702,49.91,78027.23,0.0,-0.98417,1e-05,3.10422]
[1777218633724,49.91,78036.08,0.0,-0.98409,1e-05,3.11843]
[1777218634731,49.91,78036.21,0.0,-0.98409,1e-05,3.11878]
[1777218639767,49.92,78037.35,0.0,-0.98407,1e-05,3.12148]
[1777218644801,49.92,78037.76,0.0,-0.98406,1e-05,3.12277]
[1777218649839,49.92,78042.61,0.0,-0.98401,1e-05,3.1318]
[1777218654871,49.92,78045.49,0.0,-0.98398,1e-05,3.13735]
[1777218659907,49.92,78046.41,0.0,-0.98397,1e-05,3.13945]
[1777218664941,49.93,78048.32,0.0,-0.98394,1e-05,3.14328]
[1777218670984,49.93,78050.02,0.0,-0.98392,1e-05,3.14681]
[1777218676021,49.93,78054.24,0.0,-0.98388,1e-05,3.15467]
[1777218681055,49.93,78056.82,0.0,-0.98385,1e-05,3.15957]
[1777218686089,49.93,78058.19,0.0,-0.98383,1e-05,3.16229]
[1777218691125,49.93,78056.14,0.0,-0.98386,1e-05,3.1572]
[1777218697167,49.93,78056.25,0.0,-0.98386,1e-05,3.1577]
[1777218702201,49.93,78059.74,0.0,-0.98382,1e-05,3.16411]
[1777218707238,49.93,78062.31,0.0,-0.98379,1e-05,3.16888]
[1777218714286,49.93,78063.0,0.0,-0.98378,1e-05,3.17037]
[1777218719321,49.94,78061.99,0.0,-0.98379,1e-05,3.16878]
[1777218724357,49.94,78063.47,0.0,-0.98378,1e-05,3.17162]
[1777218732413,49.94,78065.3,0.0,-0.98376,1e-05,3.17519]
[1777218738455,49.94,78065.91,0.0,-0.98375,1e-05,3.17651]
[1777218742483,49.94,78058.34,0.0,-0.98383,1e-05,3.16323]
[1777218743489,49.94,78056.66,0.0,-0.98384,1e-05,3.16032]
[1777218745503,49.94,78054.24,0.0,-0.98387,1e-05,3.15618]
[1777218752553,49.94,78055.92,0.0,-0.98385,1e-05,3.15796]
[1777218755573,49.94,78050.69,0.0,-0.98391,1e-05,3.14893]
[1777218760608,49.94,78046.41,0.0,-0.98395,1e-05,3.14172]
[1777218765643,49.94,78044.24,0.0,-0.98397,1e-05,3.13823]
[1777218770678,49.95,78039.83,0.0,-0.98401,1e-05,3.13078]
[1777218775714,49.95,78036.97,0.0,-0.98404,1e-05,3.12609]
[1777218780748,49.95,78035.11,0.0,-0.98406,1e-05,3.12318]
[1777218785784,49.95,78031.52,0.0,-0.98409,1e-05,3.11726]
[1777218794847,49.95,78034.38,0.0,-0.98406,1e-05,3.12288]
[1777218797867,49.95,78040.1,0.0,-0.984,1e-05,3.1332]
[1777218802903,49.95,78043.06,0.0,-0.98397,1e-05,3.13876]
[1777218807938,49.95,78046.97,0.0,-0.98392,1e-05,3.14599]
[1777218813979,49.96,78049.39,0.0,-0.98391,1e-05,3.14896]
[1777218819016,49.96,78050.92,0.0,-0.98389,1e-05,3.15202]
[1777218824050,49.96,78051.95,0.0,-0.98387,1e-05,3.1542]
[1777218834121,49.96,78053.12,0.0,-0.98386,1e-05,3.15699]
[1777218841170,49.96,78054.95,0.0,-0.98384,1e-05,3.16074]
[1777218846206,49.96,78057.26,0.0,-0.98381,1e-05,3.16519]
[1777218852248,49.96,78057.88,0.0,-0.9838,1e-05,3.16671]
[1777218857733,49.97,78057.21,0.0,-0.98381,1e-05,3.16588]
[1777218863324,49.97,78057.3,0.0,-0.9838,1e-05,3.16647]
[1777218875411,49.97,78058.77,0.0,-0.98379,1e-05,3.16821]
[1777218881454,49.97,78058.72,0.0,-0.98379,1e-05,3.16856]
[1777218886488,49.97,78060.21,0.0,-0.98377,1e-05,3.17157]
[1777218891524,49.97,78059.66,0.0,-0.98377,1e-05,3.17093]
[1777218896558,49.97,78058.45,0.0,-0.98379,1e-05,3.16912]
[1777218901594,49.98,78059.36,0.0,-0.98377,1e-05,3.17109]
[1777218908084,49.98,78059.42,0.0,-0.98377,1e-05,3.17168]
[1777218913677,49.98,78059.87,0.0,-0.98376,1e-05,3.17281]
[1777218918712,49.98,78059.26,0.0,-0.98377,1e-05,3.17207]
[1777218925762,49.98,78059.62,0.0,-0.98376,1e-05,3.17319]
[1777218930796,49.98,78060.49,0.0,-0.98375,1e-05,3.17507]
[1777218935833,49.98,78059.54,0.0,-0.98377,1e-05,3.172]
[1777218940867,49.99,78059.73,0.0,-0.98376,1e-05,3.17267]
[1777218945901,49.99,78060.19,0.0,-0.98376,1e-05,3.17382]
[1777218951944,49.99,78061.33,0.0,-0.98374,1e-05,3.17624]
[1777218956980,49.99,78061.62,0.0,-0.98374,1e-05,3.1771]
[1777218962015,49.99,78061.1,0.0,-0.98374,1e-05,3.17652]
[1777218967050,49.99,78062.19,0.0,-0.98373,1e-05,3.17886]
[1777218974098,49.99,78062.85,0.0,-0.98372,1e-05,3.18048]
[1777218979133,49.99,78063.51,0.0,-0.98371,1e-05,3.18196]
[1777218984168,49.99,78064.03,0.0,-0.9837,1e-05,3.18318]
[1777218989203,50.0,78064.56,0.0,-0.98369,1e-05,3.1844]
[1777218991218,50.0,78058.91,0.0,-0.98376,1e-05,3.17276]
[1777218992225,50.0,78057.03,0.0,-0.98378,1e-05,3.1695]
[1777218995246,50.0,78047.96,0.0,-0.98387,1e-05,3.15369]
[1777218996252,50.0,78045.78,0.0,-0.98389,1e-05,3.14994]
[1777219001293,50.0,78042.37,0.0,-0.98392,1e-05,3.14444]
[1777219006323,50.0,78037.85,0.0,-0.98397,1e-05,3.137]
[1777219009343,50.0,78031.3,0.0,-0.98403,1e-05,3.12579]
[1777219014378,50.0,78027.5,0.0,-0.98407,1e-05,3.11969]
[1777219019413,50.01,78022.95,0.0,-0.98411,1e-05,3.11228]
[1777219029484,50.01,78021.36,0.0,-0.98412,1e-05,3.11057]
[1777219035527,50.01,78018.05,0.0,-0.98415,1e-05,3.1054]
[1777219037540,50.01,78025.18,0.0,-0.98408,1e-05,3.11807]
[1777219038997,50.01,78029.88,0.0,-0.98403,1e-05,3.12638]
[1777219040560,50.01,78030.41,0.0,-0.98402,1e-05,3.12743]
[1777219045595,50.01,78031.11,0.0,-0.98401,1e-05,3.12895]
[1777219051637,50.01,78036.84,0.0,-0.98396,1e-05,3.13766]
[1777219055665,50.02,78042.39,0.0,-0.9839,1e-05,3.14765]
[1777219060700,50.02,78045.24,0.0,-0.98387,1e-05,3.15293]
[1777219065737,50.02,78047.67,0.0,-0.98385,1e-05,3.15747]
[1777219070773,50.02,78049.58,0.0,-0.98383,1e-05,3.1611]
[1777219076814,50.02,78051.61,0.0,-0.9838,1e-05,3.16499]
[1777219081849,50.02,78051.98,0.0,-0.9838,1e-05,3.16591]
[1777219086906,50.02,78049.04,0.0,-0.98383,1e-05,3.16102]
[1777219091941,50.02,78047.35,0.0,-0.98384,1e-05,3.15835]
[1777219096976,50.02,78046.6,0.0,-0.98385,1e-05,3.15734]
[1777219103019,50.02,78046.1,0.0,-0.98385,1e-05,3.15682]
[1777219108053,50.03,78045.02,0.0,-0.98386,1e-05,3.15521]
[1777219117119,50.03,78044.69,0.0,-0.98387,1e-05,3.15348]
[1777219122152,50.03,78043.59,0.0,-0.98388,1e-05,3.15185]
[1777219124166,50.03,78048.7,0.0,-0.98382,1e-05,3.161]
[1777219125172,50.03,78049.44,0.0,-0.98382,1e-05,3.16236]
[1777219129631,50.03,78044.08,0.0,-0.98387,1e-05,3.15313]
[1777219135243,50.03,78042.37,0.0,-0.98389,1e-05,3.15045]
[1777219143298,50.03,78040.95,0.0,-0.9839,1e-05,3.1484]
[1777219148334,50.03,78043.32,0.0,-0.98387,1e-05,3.15285]
[1777219154375,50.03,78041.1,0.0,-0.98389,1e-05,3.14921]
[1777219159410,50.04,78040.54,0.0,-0.9839,1e-05,3.14845]
[1777219164446,50.04,78039.85,0.0,-0.9839,1e-05,3.14746]
[1777219168473,50.04,78044.87,0.0,-0.98385,1e-05,3.15649]
[1777219175522,50.04,78048.74,0.0,-0.98382,1e-05,3.16182]
[1777219178544,50.04,78054.29,0.0,-0.98376,1e-05,3.17174]
[1777219183579,50.04,78057.38,0.0,-0.98373,1e-05,3.17733]
[1777219189621,50.04,78057.69,0.0,-0.98372,1e-05,3.17804]
[1777219195662,50.04,78060.74,0.0,-0.98369,1e-05,3.18362]
[1777219200737,50.04,78062.78,0.0,-0.98367,1e-05,3.18737]
[1777219202713,50.04,78068.6,0.0,-0.98361,1e-05,3.19779]
[1777219203723,50.04,78071.03,0.0,-0.98358,1e-05,3.20213]
[1777219207751,50.04,78078.9,0.0,-0.9835,1e-05,3.2162]
[1777219208758,50.04,78080.96,0.0,-0.98348,1e-05,3.21987]
[1777219212785,50.04,78075.39,0.0,-0.98354,1e-05,3.20977]
[1777219214800,50.04,78069.03,0.0,-0.9836,1e-05,3.19838]
[1777219216813,50.04,78061.53,0.0,-0.98368,1e-05,3.18501]
[1777219218829,50.04,78059.57,0.0,-0.9837,1e-05,3.18157]
[1777219223863,50.04,78056.65,0.0,-0.98373,1e-05,3.17652]
[1777219226885,50.04,78048.43,0.0,-0.98382,1e-05,3.16205]
[1777219227893,50.04,78045.28,0.0,-0.98385,1e-05,3.15653]
[1777219235948,50.04,78043.67,0.0,-0.98387,1e-05,3.15247]
[1777219240409,50.04,78027.62,0.0,-0.98403,1e-05,3.12455]
[1777219241988,50.04,78027.41,0.0,-0.98403,1e-05,3.12427]
[1777219248032,50.04,78027.14,0.0,-0.98403,1e-05,3.12437]
[1777219254075,50.05,78025.36,0.0,-0.98405,1e-05,3.12184]
[1777219260549,50.05,78022.78,0.0,-0.98407,1e-05,3.11807]
[1777219267165,50.05,78024.41,0.0,-0.98405,1e-05,3.1215]
[1777219276229,50.05,78020.56,0.0,-0.98408,1e-05,3.11563]
[1777219280689,50.06,78014.96,0.0,-0.98414,1e-05,3.10637]
[1777219285290,50.06,78007.5,0.0,-0.98421,1e-05,3.09381]
[1777219287304,50.06,78006.83,0.0,-0.98422,1e-05,3.0929]
[1777219292342,50.06,78005.21,0.0,-0.98424,1e-05,3.08903]
[1777219293350,50.06,78010.93,0.0,-0.98418,1e-05,3.0991]
[1777219294356,50.06,78010.76,0.0,-0.98418,1e-05,3.09892]
[1777219299392,50.06,78009.49,0.0,-0.98419,1e-05,3.09734]
[1777219304428,50.07,78007.1,0.0,-0.98421,1e-05,3.09374]
[1777219309462,50.07,78005.83,0.0,-0.98422,1e-05,3.09211]
[1777219315503,50.07,78005.56,0.0,-0.98422,1e-05,3.09233]
[1777219320539,50.07,78004.18,0.0,-0.98423,1e-05,3.09051]
[1777219325574,50.07,78000.82,0.0,-0.98426,1e-05,3.08528]
[1777219330609,50.08,77996.09,0.0,-0.9843,1e-05,3.0777]
[1777219335643,50.08,77994.52,0.0,-0.98431,1e-05,3.07564]
[1777219340679,50.08,77990.44,0.0,-0.98435,1e-05,3.06924]
[1777219345714,50.08,77990.8,0.0,-0.98434,1e-05,3.07054]
[1777219350748,50.08,77991.77,0.0,-0.98433,1e-05,3.07287]
[1777219357798,50.09,77993.03,0.0,-0.98432,1e-05,3.07427]
[1777219366863,50.09,77992.97,0.0,-0.98431,1e-05,3.07527]
[1777219371898,50.09,77992.25,0.0,-0.98432,1e-05,3.07462]
[1777219376932,50.1,77992.15,0.0,-0.98432,1e-05,3.07503]
[1777219382974,50.1,77992.36,0.0,-0.98431,1e-05,3.07607]
[1777219388010,50.1,77992.99,0.0,-0.9843,1e-05,3.07772]
[1777219395059,50.1,77992.22,0.0,-0.9843,1e-05,3.07714]
[1777219401531,50.11,77992.69,0.0,-0.98429,1e-05,3.07868]
[1777219407142,50.11,77991.59,0.0,-0.9843,1e-05,3.0773]
[1777219413184,50.11,77992.65,0.0,-0.9843,1e-05,3.07806]
[1777219416207,50.11,77997.67,0.0,-0.98424,1e-05,3.08706]
[1777219421672,50.11,77999.05,0.0,-0.98423,1e-05,3.08999]
[1777219427283,50.11,78000.68,0.0,-0.98421,1e-05,3.09325]
[1777219432318,50.11,78000.65,0.0,-0.98421,1e-05,3.0936]
[1777219439368,50.12,78000.93,0.0,-0.9842,1e-05,3.09466]
[1777219445409,50.12,78001.33,0.0,-0.98419,1e-05,3.09584]
[1777219450444,50.12,77999.35,0.0,-0.98421,1e-05,3.09282]
[1777219455480,50.12,77997.99,0.0,-0.98422,1e-05,3.09091]
[1777219461951,50.12,77997.7,0.0,-0.98422,1e-05,3.09106]
[1777219467564,50.13,77995.82,0.0,-0.98424,1e-05,3.0884]
[1777219472599,50.13,77995.49,0.0,-0.98424,1e-05,3.08665]
[1777219478641,50.13,78000.52,0.0,-0.98419,1e-05,3.09594]
[1777219483676,50.13,78012.99,0.0,-0.98406,1e-05,3.11809]
[1777219484683,50.13,78014.75,0.0,-0.98404,1e-05,3.12122]
[1777219489717,50.13,78011.22,0.0,-0.98408,1e-05,3.11527]
[1777219494756,50.13,78016.42,0.0,-0.98402,1e-05,3.12458]
[1777219496767,50.13,78027.83,0.0,-0.98391,1e-05,3.14466]
[1777219497773,50.13,78028.88,0.0,-0.9839,1e-05,3.14651]
[1777219502811,50.13,78033.99,0.0,-0.98384,1e-05,3.15551]
[1777219504823,50.13,78039.02,0.0,-0.98379,1e-05,3.16439]
[1777219506836,50.13,78043.6,0.0,-0.98374,1e-05,3.17245]
[1777219512305,50.13,78048.01,0.0,-0.9837,1e-05,3.18015]
[1777219517913,50.13,78048.01,0.0,-0.9837,1e-05,3.18002]
[1777219518920,50.13,78053.98,0.0,-0.98364,1e-05,3.1906]
[1777219523956,50.13,78057.15,0.0,-0.98361,1e-05,3.19612]
[1777219528991,50.13,78061.28,0.0,-0.98356,1e-05,3.20335]
[1777219534026,50.13,78061.79,0.0,-0.98357,1e-05,3.2024]
[1777219539062,50.13,78064.2,0.0,-0.98354,1e-05,3.20656]
[1777219544097,50.13,78064.59,0.0,-0.98354,1e-05,3.2071]
[1777219547118,50.13,78069.72,0.0,-0.98349,1e-05,3.21616]
[1777219552588,50.13,78072.6,0.0,-0.98346,1e-05,3.2211]
[1777219559201,50.13,78072.48,0.0,-0.98346,1e-05,3.22054]
[1777219566251,50.13,78072.12,0.0,-0.98347,1e-05,3.21957]
[1777219572727,50.12,78071.17,0.0,-0.98348,1e-05,3.21758]
[1777219578336,50.12,78069.91,0.0,-0.98349,1e-05,3.21515]
[1777219584377,50.12,78070.49,0.0,-0.98349,1e-05,3.216]
[1777219589412,50.12,78070.62,0.0,-0.98349,1e-05,3.21609]
[1777219596461,50.12,78070.5,0.0,-0.9835,1e-05,3.21395]
[1777219601496,50.12,78070.63,0.0,-0.9835,1e-05,3.21406]
[1777219608551,50.12,78070.27,0.0,-0.9835,1e-05,3.21325]
[1777219613013,50.12,78035.6,0.0,-0.98386,1e-05,3.15164]
[1777219614589,50.12,78034.37,0.0,-0.98387,1e-05,3.14955]
[1777219619626,50.12,78032.93,0.0,-0.98389,1e-05,3.1474]
[1777219624660,50.12,78030.71,0.0,-0.98391,1e-05,3.14385]
[1777219629697,50.13,78029.32,0.0,-0.98392,1e-05,3.14175]
[1777219634733,50.13,78027.34,0.0,-0.98394,1e-05,3.1387]
[1777219639768,50.13,78028.76,0.0,-0.98392,1e-05,3.14149]
[1777219644805,50.13,78027.57,0.0,-0.98393,1e-05,3.13987]
[1777219649838,50.13,78027.29,0.0,-0.98393,1e-05,3.13977]
[1777219654874,50.13,78026.33,0.0,-0.98395,1e-05,3.13679]
[1777219659909,50.13,78025.31,0.0,-0.98396,1e-05,3.1354]
[1777219667965,50.14,78021.08,0.0,-0.98399,1e-05,3.12859]
[1777219673447,50.14,78021.21,0.0,-0.98399,1e-05,3.12915]
[1777219679043,50.14,78021.0,0.0,-0.98399,1e-05,3.12915]
[1777219684078,50.14,78021.29,0.0,-0.98399,1e-05,3.12994]
[1777219689117,50.14,78020.8,0.0,-0.98399,1e-05,3.12936]
[1777219696165,50.14,78018.98,0.0,-0.98401,1e-05,3.12655]
[1777219701202,50.14,78012.9,0.0,-0.98407,1e-05,3.11618]
[1777219702207,50.14,78006.28,0.0,-0.98413,1e-05,3.1047]
[1777219703214,50.14,78008.7,0.0,-0.98411,1e-05,3.10901]
[1777219709257,50.14,78008.86,0.0,-0.9841,1e-05,3.10978]
[1777219710265,50.14,78014.6,0.0,-0.98405,1e-05,3.11988]
[1777219712280,50.15,78018.84,0.0,-0.98401,1e-05,3.12574]
[1777219717315,50.15,78022.31,0.0,-0.98397,1e-05,3.13212]
[1777219723798,50.15,78023.65,0.0,-0.98396,1e-05,3.13486]
[1777219729398,50.15,78026.99,0.0,-0.98392,1e-05,3.14114]
[1777219734433,50.15,78029.35,0.0,-0.98389,1e-05,3.14563]
[1777219740476,50.15,78031.58,0.0,-0.98387,1e-05,3.14997]
[1777219742493,50.15,78037.37,0.0,-0.98381,1e-05,3.16032]
[1777219745511,50.15,78038.27,0.0,-0.9838,1e-05,3.16206]
[1777219750547,50.15,78038.86,0.0,-0.98379,1e-05,3.16334]
[1777219754573,50.15,78044.05,0.0,-0.98374,1e-05,3.17269]
[1777219761622,50.15,78044.75,0.0,-0.98373,1e-05,3.17412]
[1777219766658,50.15,78046.77,0.0,-0.98371,1e-05,3.17779]
[1777219771695,50.15,78048.35,0.0,-0.9837,1e-05,3.17892]
[1777219777736,50.15,78047.64,0.0,-0.9837,1e-05,3.17766]
[1777219784219,50.15,78046.67,0.0,-0.98371,1e-05,3.17593]
[1777219790826,50.15,78044.02,0.0,-0.98374,1e-05,3.17125]
[1777219795863,50.15,78043.82,0.0,-0.98374,1e-05,3.17092]
[1777219800897,50.15,78044.18,0.0,-0.98374,1e-05,3.17159]
[1777219805932,50.16,78045.58,0.0,-0.98373,1e-05,3.17408]
[1777219810967,50.15,78046.42,0.0,-0.98372,1e-05,3.17556]
[1777219816005,50.15,78049.09,0.0,-0.98369,1e-05,3.18027]
[1777219821036,50.15,78051.82,0.0,-0.98366,1e-05,3.18505]
[1777219826072,50.15,78054.09,0.0,-0.98364,1e-05,3.18901]
[1777219831107,50.15,78055.41,0.0,-0.98363,1e-05,3.18956]
[1777219834573,50.15,78060.8,0.0,-0.98358,1e-05,3.19911]
[1777219840170,50.15,78062.03,0.0,-0.98357,1e-05,3.2012]
[1777219845208,50.15,78063.45,0.0,-0.98355,1e-05,3.20365]
[1777219851250,50.15,78064.35,0.0,-0.98354,1e-05,3.20516]
[1777219856286,50.15,78065.6,0.0,-0.98353,1e-05,3.20732]
[1777219861321,50.15,78066.15,0.0,-0.98352,1e-05,3.20822]
[1777219866356,50.15,78061.28,0.0,-0.98358,1e-05,3.19948]
[1777219873405,50.15,78060.31,0.0,-0.98359,1e-05,3.19772]
[1777219878441,50.15,78060.65,0.0,-0.98358,1e-05,3.19832]
[1777219883476,50.15,78062.34,0.0,-0.98356,1e-05,3.20133]
[1777219888511,50.15,78062.6,0.0,-0.98356,1e-05,3.20179]
[1777219895560,50.15,78064.5,0.0,-0.98355,1e-05,3.20347]
[1777219900594,50.15,78066.87,0.0,-0.98353,1e-05,3.20771]
[1777219905629,50.15,78066.99,0.0,-0.98352,1e-05,3.20793]
[1777219915699,50.15,78067.64,0.0,-0.98352,1e-05,3.20912]
[1777219920735,50.15,78066.86,0.0,-0.98353,1e-05,3.20774]
[1777219925216,50.15,78061.57,0.0,-0.98358,1e-05,3.19835]
[1777219930806,50.15,78058.1,0.0,-0.98362,1e-05,3.19223]
[1777219937854,50.15,78056.56,0.0,-0.98363,1e-05,3.18956]
[1777219942889,50.15,78055.12,0.0,-0.98365,1e-05,3.18703]
[1777219949939,50.15,78054.57,0.0,-0.98365,1e-05,3.18605]
[1777219955426,50.15,78052.28,0.0,-0.98368,1e-05,3.18027]
[1777219961017,50.15,78051.37,0.0,-0.98369,1e-05,3.17865]
[1777219971086,50.15,78051.14,0.0,-0.9837,1e-05,3.17824]
[1777219975566,50.15,78045.34,0.0,-0.98376,1e-05,3.16798]
[1777219981156,50.15,78044.8,0.0,-0.98376,1e-05,3.16709]
[1777219991226,50.15,78044.44,0.0,-0.98376,1e-05,3.16657]
[1777219992234,50.15,78028.42,0.0,-0.98393,1e-05,3.13835]
[1777219993242,50.15,78020.82,0.0,-0.98401,1e-05,3.12508]
[1777219994250,50.15,78020.8,0.0,-0.98401,1e-05,3.12513]
[1777219999284,50.16,78023.69,0.0,-0.98397,1e-05,3.13059]
[1777220004320,50.16,78026.45,0.0,-0.98394,1e-05,3.13581]
[1777220008347,50.16,78031.83,0.0,-0.98389,1e-05,3.14556]
[1777220010361,50.16,78032.96,0.0,-0.98388,1e-05,3.14765]
[1777220015847,50.16,78032.34,0.0,-0.98389,1e-05,3.14514]
[1777220021438,50.16,78031.03,0.0,-0.9839,1e-05,3.14317]
[1777220026472,50.16,78031.52,0.0,-0.98389,1e-05,3.14434]
[1777220031507,50.16,78029.14,0.0,-0.98392,1e-05,3.14048]
[1777220036543,50.16,78023.48,0.0,-0.98397,1e-05,3.13089]
[1777220040571,50.16,78018.18,0.0,-0.98402,1e-05,3.12193]
[1777220046613,50.17,78016.95,0.0,-0.98403,1e-05,3.12029]
[1777220051655,50.17,78014.94,0.0,-0.98405,1e-05,3.1172]
[1777220056689,50.17,78013.55,0.0,-0.98406,1e-05,3.11518]
[1777220061724,50.17,78013.26,0.0,-0.98406,1e-05,3.11507]
[1777220068774,50.17,78012.05,0.0,-0.98407,1e-05,3.1135]
[1777220073809,50.17,78011.06,0.0,-0.98409,1e-05,3.11046]
[1777220078868,50.18,78010.19,0.0,-0.98409,1e-05,3.10933]
[1777220083884,50.18,78006.16,0.0,-0.98413,1e-05,3.10272]
[1777220088920,50.18,78004.25,0.0,-0.98415,1e-05,3.09983]
[1777220095969,50.18,78003.86,0.0,-0.98415,1e-05,3.09976]
[1777220101003,50.18,78003.66,0.0,-0.98415,1e-05,3.09983]
[1777220106477,50.18,78004.56,0.0,-0.98414,1e-05,3.10188]
[1777220116547,50.19,78003.41,0.0,-0.98415,1e-05,3.10062]
[1777220126617,50.19,78002.47,0.0,-0.98415,1e-05,3.0997]
[1777220133228,50.19,78002.57,0.0,-0.98416,1e-05,3.0986]
[1777220139270,50.19,78003.93,0.0,-0.98414,1e-05,3.1014]
[1777220144304,50.19,78002.49,0.0,-0.98415,1e-05,3.09921]
[1777220149340,50.19,78002.23,0.0,-0.98415,1e-05,3.09907]
[1777220155384,50.19,78005.04,0.0,-0.98412,1e-05,3.10428]
[1777220160417,50.2,78006.79,0.0,-0.9841,1e-05,3.10759]
[1777220164444,50.2,78012.93,0.0,-0.98404,1e-05,3.11849]
[1777220169480,50.2,78014.45,0.0,-0.98402,1e-05,3.12131]
[1777220174516,50.2,78014.47,0.0,-0.98402,1e-05,3.1215]
[1777220176968,50.2,78007.8,0.0,-0.98409,1e-05,3.10991]
[1777220177538,50.2,78007.8,0.0,-0.98409,1e-05,3.10996]
[1777220184586,50.2,78007.81,0.0,-0.98409,1e-05,3.11033]
[1777220189620,50.2,78008.54,0.0,-0.98408,1e-05,3.11187]
[1777220195663,50.2,78008.92,0.0,-0.98408,1e-05,3.11113]
[1777220200698,50.2,78008.44,0.0,-0.98408,1e-05,3.11055]
[1777220207747,50.2,78008.15,0.0,-0.98408,1e-05,3.11038]
[1777220213789,50.2,78008.24,0.0,-0.98408,1e-05,3.11082]
[1777220219832,50.2,78009.76,0.0,-0.98407,1e-05,3.11372]
[1777220224866,50.21,78010.92,0.0,-0.98405,1e-05,3.11594]
[1777220229902,50.21,78015.44,0.0,-0.98401,1e-05,3.12399]
[1777220237393,50.21,78017.82,0.0,-0.98398,1e-05,3.12834]
[1777220244000,50.21,78017.82,0.0,-0.98398,1e-05,3.12848]
[1777220248031,50.21,78025.09,0.0,-0.9839,1e-05,3.14133]
[1777220253067,50.21,78029.12,0.0,-0.98387,1e-05,3.14685]
[1777220258102,50.21,78024.52,0.0,-0.98392,1e-05,3.13893]
[1777220260114,50.21,78023.3,0.0,-0.98393,1e-05,3.1369]
[1777220265150,50.21,78023.05,0.0,-0.98393,1e-05,3.13675]
[1777220270184,50.21,78022.82,0.0,-0.98393,1e-05,3.13664]
[1777220275220,50.21,78023.37,0.0,-0.98392,1e-05,3.13789]
[1777220280255,50.21,78024.05,0.0,-0.98391,1e-05,3.13937]
[1777220285289,50.21,78024.61,0.0,-0.98391,1e-05,3.14064]
[1777220290329,50.21,78026.35,0.0,-0.98389,1e-05,3.14396]
[1777220295362,50.21,78027.19,0.0,-0.98388,1e-05,3.14567]
[1777220300397,50.22,78029.43,0.0,-0.98385,1e-05,3.14983]
[1777220305431,50.22,78029.82,0.0,-0.98385,1e-05,3.15072]
[1777220311473,50.22,78029.59,0.0,-0.98386,1e-05,3.14889]
[1777220316509,50.22,78029.55,0.0,-0.98386,1e-05,3.14903]
[1777220321545,50.22,78029.79,0.0,-0.98385,1e-05,3.14968]
[1777220328023,50.22,78031.57,0.0,-0.98383,1e-05,3.15306]
[1777220333628,50.22,78032.88,0.0,-0.98382,1e-05,3.15559]
[1777220339671,50.22,78036.42,0.0,-0.98378,1e-05,3.16202]
[1777220345713,50.22,78035.88,0.0,-0.98378,1e-05,3.16122]
[1777220350748,50.22,78034.92,0.0,-0.98379,1e-05,3.15966]
[1777220356790,50.22,78034.02,0.0,-0.9838,1e-05,3.15823]
[1777220361824,50.22,78033.45,0.0,-0.98381,1e-05,3.15737]
[1777220367867,50.22,78032.58,0.0,-0.98381,1e-05,3.15601]
[1777220372901,50.22,78030.2,0.0,-0.98385,1e-05,3.15027]
[1777220378946,50.22,78030.38,0.0,-0.98384,1e-05,3.15081]
[1777220383981,50.23,78029.97,0.0,-0.98385,1e-05,3.15027]
[1777220391031,50.23,78030.01,0.0,-0.98384,1e-05,3.1506]
[1777220398514,50.23,78033.58,0.0,-0.98381,1e-05,3.15709]
[1777220405129,50.23,78034.0,0.0,-0.9838,1e-05,3.158]
[1777220410165,50.23,78034.68,0.0,-0.98379,1e-05,3.15932]
[1777220419228,50.23,78034.72,0.0,-0.98379,1e-05,3.1596]
[1777220426277,50.23,78035.24,0.0,-0.98379,1e-05,3.16067]
[1777220435340,50.23,78035.31,0.0,-0.98379,1e-05,3.15928]
[1777220445411,50.23,78035.16,0.0,-0.98379,1e-05,3.15928]
[1777220450445,50.23,78035.26,0.0,-0.98379,1e-05,3.1596]
[1777220455482,50.23,78034.04,0.0,-0.9838,1e-05,3.1576]
[1777220460518,50.23,78033.94,0.0,-0.9838,1e-05,3.15759]
[1777220466558,50.23,78032.77,0.0,-0.98381,1e-05,3.15576]
[1777220473607,50.23,78033.8,0.0,-0.9838,1e-05,3.15785]
[1777220479079,50.23,78034.3,0.0,-0.98379,1e-05,3.15896]
[1777220484685,50.24,78034.51,0.0,-0.98379,1e-05,3.15957]
[1777220489726,50.24,78031.52,0.0,-0.98382,1e-05,3.1545]
[1777220494761,50.24,78030.54,0.0,-0.98384,1e-05,3.15132]
[1777220496776,50.24,78025.11,0.0,-0.98389,1e-05,3.14189]
[1777220501810,50.24,78023.86,0.0,-0.9839,1e-05,3.14001]
[1777220506845,50.24,78022.48,0.0,-0.98391,1e-05,3.13787]
[1777220511880,50.24,78019.73,0.0,-0.98394,1e-05,3.13332]
[1777220516914,50.24,78019.09,0.0,-0.98395,1e-05,3.13246]
[1777220521949,50.24,78023.08,0.0,-0.9839,1e-05,3.13969]
[1777220526986,50.24,78026.49,0.0,-0.98387,1e-05,3.14586]
[1777220535041,50.24,78029.05,0.0,-0.98384,1e-05,3.15051]
[1777220540076,50.24,78029.79,0.0,-0.98383,1e-05,3.1519]
[1777220545110,50.24,78030.62,0.0,-0.98382,1e-05,3.15346]
[1777220551152,50.24,78031.27,0.0,-0.98382,1e-05,3.15303]
[1777220556187,50.24,78029.87,0.0,-0.98384,1e-05,3.15069]
[1777220561222,50.25,78026.32,0.0,-0.98387,1e-05,3.14461]
[1777220567265,50.25,78026.07,0.0,-0.98388,1e-05,3.14437]
[1777220572302,50.25,78026.36,0.0,-0.98387,1e-05,3.14505]
[1777220579352,50.25,78026.38,0.0,-0.98387,1e-05,3.14531]
[1777220587406,50.25,78027.63,0.0,-0.98386,1e-05,3.14775]
[1777220594455,50.25,78026.26,0.0,-0.98387,1e-05,3.14553]
[1777220599923,50.25,78024.79,0.0,-0.98388,1e-05,3.14311]
[1777220606536,50.25,78024.79,0.0,-0.98388,1e-05,3.14327]
[1777220612580,50.25,78024.13,0.0,-0.9839,1e-05,3.14055]
[1777220620063,50.25,78024.69,0.0,-0.98389,1e-05,3.14174]
[1777220626678,50.25,78025.31,0.0,-0.98388,1e-05,3.143]
[1777220631713,50.25,78025.2,0.0,-0.98388,1e-05,3.14296]
[1777220636749,50.25,78024.69,0.0,-0.98389,1e-05,3.14222]
[1777220642794,50.25,78025.11,0.0,-0.98388,1e-05,3.14316]
[1777220650275,50.25,78025.64,0.0,-0.98387,1e-05,3.14434]
[1777220658903,50.26,78025.97,0.0,-0.98387,1e-05,3.14519]
[1777220663938,50.26,78024.65,0.0,-0.98388,1e-05,3.143]
[1777220670416,50.26,78023.4,0.0,-0.98389,1e-05,3.14094]
[1777220679043,50.26,78023.29,0.0,-0.9839,1e-05,3.13924]
[1777220680486,50.26,78028.36,0.0,-0.98385,1e-05,3.14817]
[1777220683071,50.26,78028.96,0.0,-0.98384,1e-05,3.14926]
[1777220688106,50.26,78031.21,0.0,-0.98382,1e-05,3.15325]
[1777220693141,50.26,78032.86,0.0,-0.9838,1e-05,3.15618]
[1777220698175,50.26,78034.63,0.0,-0.98378,1e-05,3.15932]
[1777220703211,50.26,78035.73,0.0,-0.98377,1e-05,3.16128]
[1777220705225,50.26,78025.24,0.0,-0.98388,1e-05,3.14283]
[1777220706232,50.26,78022.46,0.0,-0.98391,1e-05,3.13799]
[1777220711269,50.26,78021.67,0.0,-0.98392,1e-05,3.13682]
[1777220716303,50.26,78020.79,0.0,-0.98392,1e-05,3.13549]
[1777220726369,50.26,78022.05,0.0,-0.98391,1e-05,3.13809]
[1777220731407,50.26,78019.96,0.0,-0.98394,1e-05,3.13292]
[1777220737451,50.26,78019.46,0.0,-0.98394,1e-05,3.13229]
[1777220742485,50.26,78018.96,0.0,-0.98394,1e-05,3.13163]
[1777220747521,50.26,78018.57,0.0,-0.98395,1e-05,3.13115]
[1777220752556,50.26,78016.64,0.0,-0.98397,1e-05,3.12799]
[1777220757592,50.26,78016.7,0.0,-0.98396,1e-05,3.1283]
[1777220762637,50.27,78014.66,0.0,-0.98398,1e-05,3.12493]
[1777220767673,50.27,78015.82,0.0,-0.98397,1e-05,3.12717]
[1777220772707,50.27,78014.63,0.0,-0.98398,1e-05,3.12527]
[1777220777742,50.27,78016.79,0.0,-0.98396,1e-05,3.12922]
[1777220782777,50.27,78016.87,0.0,-0.98396,1e-05,3.12953]
[1777220791259,50.27,78019.02,0.0,-0.98394,1e-05,3.13189]
[1777220796876,50.27,78022.47,0.0,-0.9839,1e-05,3.13809]
[1777220801912,50.27,78021.24,0.0,-0.98392,1e-05,3.1361]
[1777220807954,50.27,78022.18,0.0,-0.98391,1e-05,3.13796]
[1777220815019,50.27,78023.77,0.0,-0.98389,1e-05,3.14102]
[1777220821471,50.27,78025.57,0.0,-0.98387,1e-05,3.14438]
[1777220829115,50.27,78026.76,0.0,-0.98385,1e-05,3.14671]
[1777220834151,50.27,78027.12,0.0,-0.98385,1e-05,3.14748]
[1777220841612,50.27,78026.21,0.0,-0.98386,1e-05,3.14615]
[1777220847242,50.28,78027.53,0.0,-0.98384,1e-05,3.1487]
[1777220852277,50.28,78027.95,0.0,-0.98385,1e-05,3.14791]
[1777220861751,50.28,78030.57,0.0,-0.98382,1e-05,3.15286]
[1777220869396,50.28,78033.19,0.0,-0.98379,1e-05,3.15777]
[1777220874430,50.28,78033.97,0.0,-0.98378,1e-05,3.15933]
[1777220879469,50.28,78035.26,0.0,-0.98376,1e-05,3.16179]
[1777220890546,50.28,78036.49,0.0,-0.98375,1e-05,3.16435]
[1777220896588,50.28,78037.47,0.0,-0.98374,1e-05,3.16629]
[1777220902031,50.28,78031.68,0.0,-0.9838,1e-05,3.15626]
[1777220908673,50.28,78031.38,0.0,-0.9838,1e-05,3.15599]
[1777220916728,50.28,78032.27,0.0,-0.9838,1e-05,3.15612]
[1777220922171,50.28,78033.71,0.0,-0.98378,1e-05,3.15885]
[1777220928813,50.29,78034.23,0.0,-0.98377,1e-05,3.15997]
[1777220935863,50.29,78034.87,0.0,-0.98377,1e-05,3.16131]
[1777220942313,50.29,78036.11,0.0,-0.98375,1e-05,3.1637]
[1777220947993,50.29,78038.46,0.0,-0.98373,1e-05,3.16798]
[1777220949986,50.29,78052.48,0.0,-0.98358,1e-05,3.19286]
[1777220950996,50.29,78053.02,0.0,-0.98357,1e-05,3.1938]
[1777220958043,50.29,78052.86,0.0,-0.98358,1e-05,3.19337]
[1777220963077,50.29,78055.67,0.0,-0.98355,1e-05,3.19825]
[1777220970125,50.29,78060.2,0.0,-0.9835,1e-05,3.2061]
[1777220972529,50.29,78053.19,0.0,-0.98358,1e-05,3.19181]
[1777220981205,50.28,78055.76,0.0,-0.98356,1e-05,3.19629]
[1777220986240,50.28,78056.94,0.0,-0.98355,1e-05,3.1983]
[1777220992669,50.28,78057.67,0.0,-0.98354,1e-05,3.19947]
[1777220998324,50.28,78057.53,0.0,-0.98354,1e-05,3.19911]
[1777221003358,50.28,78055.19,0.0,-0.98357,1e-05,3.19486]
[1777221005373,50.28,78051.55,0.0,-0.9836,1e-05,3.18838]
[1777221012814,50.28,78051.29,0.0,-0.98361,1e-05,3.18794]
[1777221018464,50.28,78054.9,0.0,-0.98357,1e-05,3.19437]
[1777221025513,50.28,78055.16,0.0,-0.98357,1e-05,3.19481]
[1777221030547,50.28,78056.12,0.0,-0.98356,1e-05,3.1965]
[1777221037596,50.28,78056.29,0.0,-0.98356,1e-05,3.19506]
[1777221043024,50.28,78056.71,0.0,-0.98356,1e-05,3.1958]
[1777221048673,50.28,78056.1,0.0,-0.98357,1e-05,3.1947]
[1777221053710,50.28,78057.29,0.0,-0.98355,1e-05,3.19681]
[1777221059751,50.28,78054.62,0.0,-0.98358,1e-05,3.19209]
[1777221064785,50.28,78055.32,0.0,-0.98357,1e-05,3.19336]
[1777221073849,50.28,78055.85,0.0,-0.98357,1e-05,3.19434]
[1777221078883,50.28,78049.92,0.0,-0.98363,1e-05,3.18383]
[1777221083919,50.28,78046.91,0.0,-0.98366,1e-05,3.17851]
[1777221088953,50.28,78044.88,0.0,-0.98368,1e-05,3.17493]
[1777221094995,50.28,78044.25,0.0,-0.9837,1e-05,3.17213]
[1777221103445,50.28,78045.65,0.0,-0.98368,1e-05,3.17466]
[1777221110101,50.28,78044.58,0.0,-0.98369,1e-05,3.17283]
[1777221116148,50.28,78044.29,0.0,-0.9837,1e-05,3.17237]
[1777221121183,50.28,78044.53,0.0,-0.98369,1e-05,3.17283]
[1777221126219,50.28,78047.18,0.0,-0.98367,1e-05,3.17756]
[1777221131254,50.28,78048.12,0.0,-0.98366,1e-05,3.17922]
[1777221138304,50.28,78047.81,0.0,-0.98366,1e-05,3.17865]
[1777221143726,50.28,78047.2,0.0,-0.98367,1e-05,3.17755]
[1777221153796,50.28,78045.26,0.0,-0.98369,1e-05,3.17239]
[1777221159449,50.28,78045.09,0.0,-0.9837,1e-05,3.17211]
[1777221164485,50.28,78049.28,0.0,-0.98365,1e-05,3.17953]
[1777221169520,50.28,78051.38,0.0,-0.98363,1e-05,3.18319]
[1777221176569,50.28,78052.29,0.0,-0.98362,1e-05,3.18472]
[1777221181603,50.28,78053.69,0.0,-0.98361,1e-05,3.18716]
[1777221186638,50.28,78054.41,0.0,-0.9836,1e-05,3.18838]
[1777221194077,50.28,78054.63,0.0,-0.9836,1e-05,3.1887]
[1777221199729,50.28,78058.29,0.0,-0.98356,1e-05,3.19516]
[1777221207790,50.28,78060.55,0.0,-0.98354,1e-05,3.19911]
[1777221208796,50.28,78079.04,0.0,-0.98334,1e-05,3.23215]
[1777221209809,50.28,78079.93,0.0,-0.98333,1e-05,3.23369]
[1777221217859,50.28,78078.16,0.0,-0.98336,1e-05,3.22822]
[1777221222893,50.28,78074.63,0.0,-0.9834,1e-05,3.22156]
[1777221227928,50.28,78074.19,0.0,-0.98341,1e-05,3.22044]
[1777221232964,50.28,78078.9,0.0,-0.98336,1e-05,3.22851]
[1777221237999,50.28,78079.43,0.0,-0.98336,1e-05,3.22904]
[1777221240017,50.28,78082.72,0.0,-0.98333,1e-05,3.23476]
[1777221245050,50.27,78081.78,0.0,-0.98334,1e-05,3.23256]
[1777221250084,50.27,78084.97,0.0,-0.98331,1e-05,3.23774]
[1777221255120,50.27,78084.7,0.0,-0.98332,1e-05,3.23667]
[1777221262168,50.27,78081.25,0.0,-0.98336,1e-05,3.22968]
[1777221264183,50.27,78075.13,0.0,-0.98342,1e-05,3.21848]
[1777221265189,50.27,78074.94,0.0,-0.98342,1e-05,3.21804]
[1777221270225,50.26,78074.93,0.0,-0.98343,1e-05,3.21751]
[1777221276266,50.26,78074.61,0.0,-0.98344,1e-05,3.21459]
[1777221282309,50.26,78074.45,0.0,-0.98345,1e-05,3.21367]
[1777221287344,50.26,78077.04,0.0,-0.98343,1e-05,3.21779]
[1777221292379,50.26,78077.06,0.0,-0.98343,1e-05,3.21729]
[1777221297414,50.25,78076.9,0.0,-0.98343,1e-05,3.21647]
[1777221302449,50.25,78079.01,0.0,-0.98341,1e-05,3.21967]
[1777221309497,50.25,78079.09,0.0,-0.98342,1e-05,3.21882]
[1777221314918,50.25,78078.76,0.0,-0.98343,1e-05,3.21761]
[1777221320574,50.25,78077.31,0.0,-0.98345,1e-05,3.21429]
[1777221330642,50.24,78077.22,0.0,-0.98345,1e-05,3.21302]
[1777221336688,50.24,78076.5,0.0,-0.98347,1e-05,3.20937]
[1777221340716,50.24,78070.98,0.0,-0.98353,1e-05,3.19911]
[1777221345752,50.24,78070.66,0.0,-0.98354,1e-05,3.19814]
[1777221355202,50.23,78072.07,0.0,-0.98353,1e-05,3.19988]
[1777221360855,50.23,78073.68,0.0,-0.98352,1e-05,3.20224]
[1777221367905,50.23,78074.6,0.0,-0.98351,1e-05,3.2033]
[1777221372941,50.23,78076.51,0.0,-0.98349,1e-05,3.20628]
[1777221380995,50.23,78078.62,0.0,-0.98347,1e-05,3.20934]
[1777221386031,50.22,78079.85,0.0,-0.98346,1e-05,3.21106]
[1777221391074,50.22,78079.76,0.0,-0.98348,1e-05,3.20869]
[1777221396110,50.22,78079.61,0.0,-0.98348,1e-05,3.20795]
[1777221401143,50.22,78079.43,0.0,-0.98349,1e-05,3.20715]
[1777221406179,50.22,78077.67,0.0,-0.98351,1e-05,3.20355]
[1777221411214,50.22,78077.61,0.0,-0.98351,1e-05,3.203]
[1777221416248,50.22,78076.43,0.0,-0.98353,1e-05,3.20045]
[1777221420277,50.21,78050.81,0.0,-0.98379,1e-05,3.15464]
[1777221421283,50.21,78039.12,0.0,-0.98391,1e-05,3.13406]
[1777221422290,50.21,78032.6,0.0,-0.98398,1e-05,3.12265]
[1777221423298,50.21,78033.53,0.0,-0.98397,1e-05,3.12433]
[1777221429340,50.22,78030.01,0.0,-0.98401,1e-05,3.11844]
[1777221433369,50.22,78028.79,0.0,-0.98402,1e-05,3.11653]
[1777221438402,50.22,78030.91,0.0,-0.98399,1e-05,3.12056]
[1777221443437,50.22,78033.37,0.0,-0.98397,1e-05,3.12521]
[1777221448473,50.22,78035.78,0.0,-0.98394,1e-05,3.1298]
[1777221453508,50.22,78036.91,0.0,-0.98393,1e-05,3.13044]
[1777221457535,50.22,78031.8,0.0,-0.98398,1e-05,3.1218]
[1777221462571,50.22,78028.5,0.0,-0.98402,1e-05,3.11642]
[1777221467607,50.22,78027.04,0.0,-0.98403,1e-05,3.11427]
[1777221472641,50.23,78024.65,0.0,-0.98405,1e-05,3.11045]
[1777221477675,50.23,78021.42,0.0,-0.98408,1e-05,3.10517]
[1777221482710,50.23,78021.1,0.0,-0.98408,1e-05,3.10505]
[1777221486121,50.23,78026.67,0.0,-0.98402,1e-05,3.11498]
[1777221487746,50.23,78028.94,0.0,-0.984,1e-05,3.11907]
[1777221496191,50.23,78037.42,0.0,-0.98391,1e-05,3.13426]
[1777221502850,50.23,78037.14,0.0,-0.98391,1e-05,3.13404]
[1777221508893,50.23,78036.79,0.0,-0.98392,1e-05,3.13363]
[1777221514935,50.23,78036.91,0.0,-0.98392,1e-05,3.13233]
[1777221519971,50.23,78036.57,0.0,-0.98392,1e-05,3.1319]
[1777221520977,50.23,78028.39,0.0,-0.98401,1e-05,3.11761]
[1777221521984,50.23,78024.43,0.0,-0.98405,1e-05,3.11075]
[1777221527022,50.24,78022.32,0.0,-0.98407,1e-05,3.1074]
[1777221532054,50.24,78027.26,0.0,-0.98401,1e-05,3.11634]
[1777221537090,50.24,78030.9,0.0,-0.98398,1e-05,3.123]
[1777221539104,50.24,78036.89,0.0,-0.98391,1e-05,3.13362]
[1777221540111,50.24,78042.44,0.0,-0.98386,1e-05,3.14341]
[1777221541118,50.24,78043.64,0.0,-0.98384,1e-05,3.14555]
[1777221546153,50.24,78046.54,0.0,-0.98381,1e-05,3.15081]
[1777221551189,50.24,78050.34,0.0,-0.98377,1e-05,3.15767]
[1777221557231,50.24,78051.78,0.0,-0.98376,1e-05,3.16041]
[1777221562265,50.24,78054.53,0.0,-0.98373,1e-05,3.16544]
[1777221569315,50.24,78053.47,0.0,-0.98374,1e-05,3.16382]
[1777221577370,50.24,78051.51,0.0,-0.98376,1e-05,3.15894]
[1777221582406,50.24,78049.81,0.0,-0.98378,1e-05,3.15613]
[1777221587441,50.24,78046.7,0.0,-0.98381,1e-05,3.15087]
[1777221592476,50.24,78045.7,0.0,-0.98382,1e-05,3.14936]
[1777221597510,50.25,78046.41,0.0,-0.98381,1e-05,3.15087]
[1777221602545,50.25,78048.05,0.0,-0.98379,1e-05,3.15401]
[1777221607581,50.25,78049.81,0.0,-0.98377,1e-05,3.15732]
[1777221612615,50.25,78051.01,0.0,-0.98376,1e-05,3.15963]
[1777221617651,50.25,78053.97,0.0,-0.98373,1e-05,3.16506]
[1777221622685,50.25,78056.39,0.0,-0.9837,1e-05,3.16953]
[1777221627720,50.25,78058.04,0.0,-0.98368,1e-05,3.17264]
[1777221632757,50.25,78058.31,0.0,-0.98369,1e-05,3.17159]
[1777221637792,50.25,78059.88,0.0,-0.98367,1e-05,3.17457]
[1777221647248,50.25,78057.31,0.0,-0.98369,1e-05,3.17041]
[1777221652898,50.25,78053.34,0.0,-0.98373,1e-05,3.1636]
[1777221655917,50.25,78048.2,0.0,-0.98379,1e-05,3.15473]
[1777221659945,50.25,78041.01,0.0,-0.98386,1e-05,3.14231]
[1777221664980,50.26,78039.2,0.0,-0.98388,1e-05,3.13949]
[1777221671023,50.26,78038.84,0.0,-0.98388,1e-05,3.13931]
[1777221676058,50.26,78038.22,0.0,-0.98388,1e-05,3.1386]
[1777221681092,50.26,78037.48,0.0,-0.98389,1e-05,3.13769]
[1777221687528,50.26,78036.8,0.0,-0.98389,1e-05,3.13696]
[1777221696257,50.26,78035.81,0.0,-0.9839,1e-05,3.13419]
[1777221700285,50.26,78029.02,0.0,-0.98397,1e-05,3.12259]
[1777221705321,50.27,78026.84,0.0,-0.98399,1e-05,3.11916]
[1777221710355,50.27,78024.28,0.0,-0.98402,1e-05,3.11508]
[1777221715391,50.27,78020.33,0.0,-0.98405,1e-05,3.10859]
[1777221720425,50.27,78021.14,0.0,-0.98404,1e-05,3.11043]
[1777221723447,50.27,78014.45,0.0,-0.98411,1e-05,3.09906]
[1777221728481,50.27,78011.73,0.0,-0.98413,1e-05,3.09487]
[1777221733522,50.27,78011.26,0.0,-0.98414,1e-05,3.09457]
[1777221738559,50.28,78008.45,0.0,-0.98416,1e-05,3.09019]
[1777221744600,50.28,78009.0,0.0,-0.98415,1e-05,3.09171]
[1777221749635,50.28,78006.8,0.0,-0.98417,1e-05,3.08835]
[1777221754670,50.28,78008.11,0.0,-0.98416,1e-05,3.08938]
[1777221759705,50.28,78010.06,0.0,-0.98414,1e-05,3.09323]
[1777221764739,50.28,78011.22,0.0,-0.98413,1e-05,3.0957]
[1777221772795,50.29,78015.19,0.0,-0.98408,1e-05,3.10332]
[1777221778163,50.29,78014.3,0.0,-0.98409,1e-05,3.10232]
[1777221785887,50.29,78012.77,0.0,-0.9841,1e-05,3.10031]
[1777221790923,50.29,78012.71,0.0,-0.9841,1e-05,3.10065]
[1777221795959,50.29,78011.25,0.0,-0.98411,1e-05,3.09854]
[1777221800994,50.3,78010.38,0.0,-0.98412,1e-05,3.09744]
[1777221808372,50.3,78009.16,0.0,-0.98413,1e-05,3.09595]
[1777221815095,50.3,78011.71,0.0,-0.9841,1e-05,3.09922]
[1777221820129,50.3,78008.63,0.0,-0.98413,1e-05,3.09425]
[1777221828513,50.3,78007.9,0.0,-0.98414,1e-05,3.09363]
[1777221834228,50.3,78007.63,0.0,-0.98414,1e-05,3.09365]
[1777221839262,50.31,78006.74,0.0,-0.98414,1e-05,3.0925]
[1777221844297,50.31,78005.34,0.0,-0.98416,1e-05,3.09048]
[1777221849331,50.31,78004.66,0.0,-0.98416,1e-05,3.0897]
[1777221854367,50.31,78004.51,0.0,-0.98416,1e-05,3.08983]
[1777221859404,50.31,78004.42,0.0,-0.98416,1e-05,3.09006]
[1777221864441,50.31,78004.29,0.0,-0.98416,1e-05,3.09022]
[1777221869475,50.31,78004.01,0.0,-0.98416,1e-05,3.09012]
[1777221874513,50.32,77999.69,0.0,-0.98421,1e-05,3.08135]
[1777221879551,50.32,77999.57,0.0,-0.98421,1e-05,3.08159]
[1777221884585,50.32,77998.81,0.0,-0.98421,1e-05,3.0807]
[1777221889623,50.32,77992.66,0.0,-0.98427,1e-05,3.07051]
[1777221891635,50.32,77987.05,0.0,-0.98432,1e-05,3.06106]
[1777221896670,50.32,77984.52,0.0,-0.98435,1e-05,3.05732]
[1777221901717,50.33,77983.52,0.0,-0.98435,1e-05,3.05624]
[1777221902714,50.33,77964.58,0.0,-0.98454,1e-05,3.02394]
[1777221903721,50.33,77961.57,0.0,-0.98457,1e-05,3.019]
[1777221905733,50.33,77956.54,0.0,-0.98462,1e-05,3.01085]
[1777221907747,50.33,77939.05,0.0,-0.98479,1e-05,2.98167]
[1777221908753,50.33,77934.64,0.0,-0.98483,1e-05,2.9745]
[1777221913794,50.34,77940.26,0.0,-0.98477,1e-05,2.98532]
[1777221916815,50.34,77948.38,0.0,-0.98468,1e-05,2.99983]
[1777221917823,50.34,77953.59,0.0,-0.98463,1e-05,3.00891]
[1777221918829,50.34,77964.49,0.0,-0.98452,1e-05,3.0277]
[1777221919836,50.34,77964.33,0.0,-0.98452,1e-05,3.02762]
[1777221923864,50.34,77970.0,0.0,-0.98446,1e-05,3.03809]
[1777221929233,50.35,77974.42,0.0,-0.98441,1e-05,3.04682]
[1777221934949,50.35,77973.94,0.0,-0.98441,1e-05,3.04528]
[1777221939985,50.35,77974.95,0.0,-0.9844,1e-05,3.04805]
[1777221945019,50.36,77977.4,0.0,-0.98437,1e-05,3.05328]
[1777221950054,50.36,77978.72,0.0,-0.98435,1e-05,3.05656]
[1777221955089,50.36,77980.48,0.0,-0.98432,1e-05,3.06061]
[1777221960124,50.37,77981.55,0.0,-0.98431,1e-05,3.06346]
[1777221963145,50.37,77989.11,0.0,-0.98423,1e-05,3.07709]
[1777221964152,50.37,77991.93,0.0,-0.9842,1e-05,3.08215]
[1777221969515,50.37,77993.98,0.0,-0.98417,1e-05,3.08673]
[1777221975228,50.38,77995.78,0.0,-0.98415,1e-05,3.0907]
[1777221980264,50.38,77998.09,0.0,-0.98412,1e-05,3.09554]
[1777221985299,50.38,77997.43,0.0,-0.98412,1e-05,3.09537]
[1777221990344,50.39,77995.28,0.0,-0.98414,1e-05,3.09247]
[1777221994362,50.39,77992.45,0.0,-0.98417,1e-05,3.08658]
[1777221999725,50.39,77993.87,0.0,-0.98415,1e-05,3.08995]
[1777222005440,50.4,77993.7,0.0,-0.98415,1e-05,3.09069]
[1777222010474,50.4,77995.36,0.0,-0.98412,1e-05,3.09441]
[1777222014503,50.4,78001.12,0.0,-0.98406,1e-05,3.10505]
[1777222015510,50.4,78004.29,0.0,-0.98403,1e-05,3.11071]
[1777222017524,50.4,78006.93,0.0,-0.984,1e-05,3.11555]
[1777222022559,50.4,78004.57,0.0,-0.98402,1e-05,3.11202]
[1777222026587,50.41,78012.67,0.0,-0.98394,1e-05,3.1266]
[1777222027594,50.41,78014.95,0.0,-0.98391,1e-05,3.13067]
[1777222032629,50.41,78011.85,0.0,-0.98394,1e-05,3.12561]
[1777222037663,50.41,78013.09,0.0,-0.98393,1e-05,3.1281]
[1777222042698,50.41,78011.71,0.0,-0.98394,1e-05,3.12599]
[1777222047733,50.41,78018.69,0.0,-0.98387,1e-05,3.13846]
[1777222052769,50.41,78016.2,0.0,-0.9839,1e-05,3.13253]
[1777222057804,50.41,78019.28,0.0,-0.98387,1e-05,3.13802]
[1777222064853,50.41,78017.56,0.0,-0.98388,1e-05,3.13508]
[1777222069888,50.41,78013.93,0.0,-0.98392,1e-05,3.12877]
[1777222074922,50.41,78013.14,0.0,-0.98393,1e-05,3.12743]
[1777222079958,50.41,78012.62,0.0,-0.98393,1e-05,3.12656]
[1777222084992,50.41,78010.64,0.0,-0.98395,1e-05,3.12314]
[1777222090028,50.41,78009.85,0.0,-0.98396,1e-05,3.1218]
[1777222095063,50.41,78009.25,0.0,-0.98397,1e-05,3.12079]
[1777222100427,50.41,78013.83,0.0,-0.98392,1e-05,3.1288]
[1777222107146,50.41,78013.94,0.0,-0.98392,1e-05,3.12897]
[1777222115203,50.41,78016.99,0.0,-0.9839,1e-05,3.13261]
[1777222120567,50.41,78021.63,0.0,-0.98385,1e-05,3.14076]
[1777222128294,50.41,78022.23,0.0,-0.98384,1e-05,3.14183]
[1777222133329,50.41,78023.48,0.0,-0.98383,1e-05,3.14406]
[1777222138364,50.41,78024.74,0.0,-0.98382,1e-05,3.14633]
[1777222143399,50.41,78025.69,0.0,-0.98381,1e-05,3.14804]
[1777222148434,50.41,78026.86,0.0,-0.98379,1e-05,3.15016]
[1777222154477,50.41,78024.04,0.0,-0.98382,1e-05,3.14527]
[1777222159511,50.41,78022.55,0.0,-0.98384,1e-05,3.14273]
[1777222165554,50.41,78020.31,0.0,-0.98386,1e-05,3.13889]
[1777222170921,50.41,78019.57,0.0,-0.98387,1e-05,3.13769]
[1777222178645,50.41,78020.9,0.0,-0.98386,1e-05,3.13847]
[1777222183680,50.41,78021.71,0.0,-0.98385,1e-05,3.14]
[1777222188714,50.42,78023.29,0.0,-0.98383,1e-05,3.1429]
[1777222193750,50.42,78021.6,0.0,-0.98385,1e-05,3.14006]
[1777222198784,50.42,78018.16,0.0,-0.98389,1e-05,3.13415]
[1777222204827,50.42,78015.27,0.0,-0.98391,1e-05,3.12926]
[1777222208854,50.42,78008.66,0.0,-0.98398,1e-05,3.11783]
[1777222210869,50.42,78004.09,0.0,-0.98403,1e-05,3.10996]
[1777222215903,50.42,78001.91,0.0,-0.98405,1e-05,3.10642]
[1777222221272,50.42,78003.35,0.0,-0.98403,1e-05,3.10919]
[1777222230002,50.42,78003.17,0.0,-0.98403,1e-05,3.1093]
[1777222235037,50.42,78002.65,0.0,-0.98404,1e-05,3.10693]
[1777222240071,50.42,78002.01,0.0,-0.98405,1e-05,3.10605]
[1777222245106,50.42,78001.78,0.0,-0.98405,1e-05,3.10587]
[1777222252157,50.42,78001.76,0.0,-0.98405,1e-05,3.10612]
[1777222257192,50.42,78001.38,0.0,-0.98405,1e-05,3.10564]
[1777222263235,50.43,77999.76,0.0,-0.98407,1e-05,3.10304]
[1777222268270,50.43,77999.67,0.0,-0.98407,1e-05,3.10306]
[1777222273305,50.43,77999.85,0.0,-0.98406,1e-05,3.10354]
[1777222281696,50.43,78000.43,0.0,-0.98406,1e-05,3.10481]
[1777222287403,50.43,78000.33,0.0,-0.98406,1e-05,3.10477]
[1777222297472,50.43,78000.36,0.0,-0.98406,1e-05,3.10338]
[1777222305529,50.43,78002.36,0.0,-0.98404,1e-05,3.10706]
[1777222311905,50.43,78002.81,0.0,-0.98404,1e-05,3.10802]
[1777222318620,50.43,78003.68,0.0,-0.98403,1e-05,3.1097]
[1777222323657,50.43,78004.73,0.0,-0.98401,1e-05,3.11167]
[1777222329699,50.43,78007.03,0.0,-0.98399,1e-05,3.11584]
[1777222330706,50.43,78014.36,0.0,-0.98391,1e-05,3.12866]
[1777222332050,50.43,78021.46,0.0,-0.98384,1e-05,3.1411]
[1777222333726,50.43,78020.95,0.0,-0.98385,1e-05,3.14019]
[1777222338762,50.43,78017.99,0.0,-0.98388,1e-05,3.13494]
[1777222343797,50.43,78015.19,0.0,-0.98391,1e-05,3.13002]
[1777222348832,50.43,78014.66,0.0,-0.98391,1e-05,3.12908]
[1777222353866,50.43,78013.99,0.0,-0.98393,1e-05,3.1262]
[1777222358902,50.43,78013.67,0.0,-0.98393,1e-05,3.12565]
[1777222363937,50.43,78013.04,0.0,-0.98394,1e-05,3.12456]
[1777222370987,50.43,78013.78,0.0,-0.98393,1e-05,3.12586]
[1777222376025,50.43,78012.35,0.0,-0.98394,1e-05,3.12337]
[1777222382402,50.43,78012.22,0.0,-0.98395,1e-05,3.12316]
[1777222391133,50.43,78011.75,0.0,-0.98395,1e-05,3.12238]
[1777222397174,50.43,78013.74,0.0,-0.98393,1e-05,3.1259]
[1777222402210,50.43,78014.36,0.0,-0.98392,1e-05,3.12704]
[1777222407244,50.43,78014.12,0.0,-0.98392,1e-05,3.12667]
[1777222413289,50.43,78013.54,0.0,-0.98394,1e-05,3.12405]
[1777222418322,50.43,78012.96,0.0,-0.98394,1e-05,3.12314]
[1777222422350,50.43,78006.8,0.0,-0.98401,1e-05,3.1125]
[1777222427386,50.43,78004.52,0.0,-0.98403,1e-05,3.10874]
[1777222432752,50.43,78003.79,0.0,-0.98403,1e-05,3.10774]
[1777222438462,50.44,78003.34,0.0,-0.98404,1e-05,3.10717]
[1777222443498,50.44,78006.68,0.0,-0.984,1e-05,3.11318]
[1777222448533,50.44,78007.62,0.0,-0.98399,1e-05,3.11501]
[1777222453568,50.44,78009.14,0.0,-0.98397,1e-05,3.11782]
[1777222457598,50.44,78015.49,0.0,-0.98391,1e-05,3.12901]
[1777222459609,50.44,78020.07,0.0,-0.98386,1e-05,3.13703]
[1777222464645,50.44,78022.76,0.0,-0.98383,1e-05,3.14173]
[1777222473033,50.44,78023.78,0.0,-0.98383,1e-05,3.14178]
[1777222478743,50.44,78026.15,0.0,-0.98381,1e-05,3.14592]
[1777222484789,50.44,78026.7,0.0,-0.9838,1e-05,3.14692]
[1777222489821,50.44,78027.3,0.0,-0.9838,1e-05,3.148]
[1777222494856,50.44,78025.11,0.0,-0.98382,1e-05,3.14422]
[1777222499892,50.44,78025.28,0.0,-0.98382,1e-05,3.14462]
[1777222505933,50.44,78026.21,0.0,-0.98381,1e-05,3.14638]
[1777222513313,50.44,78027.15,0.0,-0.98379,1e-05,3.14818]
[1777222520028,50.44,78027.15,0.0,-0.98379,1e-05,3.14833]
[1777222527080,50.44,78029.47,0.0,-0.98377,1e-05,3.15254]
[1777222532115,50.44,78029.77,0.0,-0.98377,1e-05,3.15144]
[1777222537149,50.44,78029.71,0.0,-0.98377,1e-05,3.15144]
[1777222543193,50.44,78030.06,0.0,-0.98377,1e-05,3.15219]
[1777222549248,50.44,78030.79,0.0,-0.98376,1e-05,3.1536]
[1777222551251,50.44,78015.47,0.0,-0.98392,1e-05,3.12678]
[1777222552258,50.44,78008.11,0.0,-0.98399,1e-05,3.114]
[1777222553265,50.44,78013.46,0.0,-0.98394,1e-05,3.12342]
[1777222554272,50.44,78013.1,0.0,-0.98394,1e-05,3.12286]
[1777222561321,50.44,78014.49,0.0,-0.98392,1e-05,3.12578]
[1777222566356,50.45,78017.64,0.0,-0.98389,1e-05,3.13163]
[1777222573405,50.45,78020.35,0.0,-0.98386,1e-05,3.13683]
[1777222578439,50.45,78023.06,0.0,-0.98383,1e-05,3.1419]
[1777222583805,50.45,78023.9,0.0,-0.98382,1e-05,3.14367]
[1777222589516,50.45,78025.68,0.0,-0.9838,1e-05,3.14716]
[1777222594551,50.45,78026.69,0.0,-0.9838,1e-05,3.1475]
[1777222599587,50.45,78027.5,0.0,-0.98379,1e-05,3.1492]
[1777222604622,50.45,78027.85,0.0,-0.98378,1e-05,3.15008]
[1777222609657,50.45,78027.58,0.0,-0.98378,1e-05,3.14985]
[1777222614692,50.46,78026.27,0.0,-0.98379,1e-05,3.14783]
[1777222619726,50.46,78027.15,0.0,-0.98378,1e-05,3.14965]
[1777222624819,50.46,78027.35,0.0,-0.98378,1e-05,3.15027]
[1777222634156,50.46,78027.79,0.0,-0.98377,1e-05,3.15156]
[1777222639923,50.46,78028.95,0.0,-0.98376,1e-05,3.15385]
[1777222644958,50.46,78029.62,0.0,-0.98375,1e-05,3.15531]
[1777222652008,50.46,78030.06,0.0,-0.98375,1e-05,3.15468]
[1777222659057,50.46,78028.69,0.0,-0.98376,1e-05,3.15261]
[1777222664367,50.46,78029.02,0.0,-0.98376,1e-05,3.15344]
[1777222673155,50.47,78028.58,0.0,-0.98376,1e-05,3.15311]
[1777222678190,50.47,78024.0,0.0,-0.98381,1e-05,3.14532]
[1777222683225,50.47,78021.16,0.0,-0.98383,1e-05,3.14061]
[1777222684507,50.47,78014.96,0.0,-0.9839,1e-05,3.12982]
[1777222687255,50.47,78008.26,0.0,-0.98396,1e-05,3.11833]
[1777222691281,50.47,78002.31,0.0,-0.98402,1e-05,3.10833]
[1777222696315,50.47,78001.37,0.0,-0.98403,1e-05,3.10716]
[1777222701354,50.47,78000.48,0.0,-0.98404,1e-05,3.1061]
[1777222706388,50.47,78000.2,0.0,-0.98404,1e-05,3.10612]
[1777222710417,50.48,77983.02,0.0,-0.98421,1e-05,3.07679]
[1777222711424,50.48,77981.45,0.0,-0.98423,1e-05,3.07255]
[1777222714721,50.48,77972.38,0.0,-0.98432,1e-05,3.05742]
[1777222715451,50.48,77972.38,0.0,-0.98432,1e-05,3.05759]
[1777222720487,50.48,77969.5,0.0,-0.98434,1e-05,3.05358]
[1777222725522,50.48,77968.57,0.0,-0.98434,1e-05,3.0529]
[1777222730556,50.49,77966.57,0.0,-0.98436,1e-05,3.05037]
[1777222735591,50.49,77960.45,0.0,-0.98442,1e-05,3.04079]
[1777222740627,50.49,77958.97,0.0,-0.98442,1e-05,3.0392]
[1777222742640,50.5,77951.92,0.0,-0.98449,1e-05,3.02756]
[1777222745662,50.5,77957.31,0.0,-0.98444,1e-05,3.03735]
[1777222747676,50.5,77962.37,0.0,-0.98438,1e-05,3.04637]
[1777222750697,50.5,77967.51,0.0,-0.98433,1e-05,3.05568]
[1777222755731,50.5,77968.02,0.0,-0.98432,1e-05,3.0573]
[1777222760772,50.51,77961.59,0.0,-0.98438,1e-05,3.04702]
[1777222765806,50.51,77960.75,0.0,-0.98438,1e-05,3.04636]
[1777222768827,50.51,77950.9,0.0,-0.98448,1e-05,3.03002]
[1777222769833,50.51,77946.15,0.0,-0.98452,1e-05,3.02211]
[1777222770841,50.51,77945.98,0.0,-0.98452,1e-05,3.02202]
[1777222775875,50.52,77946.64,0.0,-0.98452,1e-05,3.02247]
[1777222779905,50.52,77940.72,0.0,-0.98457,1e-05,3.01321]
[1777222780911,50.52,77939.29,0.0,-0.98459,1e-05,3.011]
[1777222785946,50.52,77944.09,0.0,-0.98453,1e-05,3.02024]
[1777222790981,50.53,77945.67,0.0,-0.98451,1e-05,3.02399]
[1777222796016,50.53,77943.76,0.0,-0.98452,1e-05,3.02181]
[1777222800044,50.53,77938.0,0.0,-0.98457,1e-05,3.01291]
[1777222801051,50.53,77934.44,0.0,-0.98461,1e-05,3.00712]
[1777222803065,50.54,77926.0,0.0,-0.98469,1e-05,2.99334]
[1777222804072,50.54,77922.73,0.0,-0.98472,1e-05,2.98809]
[1777222805366,50.54,77912.99,0.0,-0.98481,1e-05,2.97225]
[1777222807093,50.54,77910.7,0.0,-0.98483,1e-05,2.96871]
[1777222808100,50.54,77903.67,0.0,-0.9849,1e-05,2.95723]
[1777222810116,50.54,77907.73,0.0,-0.98486,1e-05,2.96464]
[1777222812132,50.55,77914.87,0.0,-0.98478,1e-05,2.97752]
[1777222817165,50.55,77910.68,0.0,-0.98482,1e-05,2.97101]
[1777222822199,50.55,77913.87,0.0,-0.98478,1e-05,2.97812]
[1777222828242,50.56,77914.37,0.0,-0.98476,1e-05,2.98066]
[1777222833277,50.57,77914.33,0.0,-0.98476,1e-05,2.98035]
[1777222838312,50.57,77916.27,0.0,-0.98473,1e-05,2.98502]
[1777222843347,50.58,77917.45,0.0,-0.98471,1e-05,2.98867]
[1777222848381,50.58,77922.24,0.0,-0.98466,1e-05,2.99783]
[1777222853417,50.59,77923.1,0.0,-0.98464,1e-05,3.00085]
[1777222854427,50.59,77918.04,0.0,-0.98469,1e-05,2.99231]
[1777222855431,50.59,77917.87,0.0,-0.98469,1e-05,2.9923]
[1777222860467,50.59,77915.98,0.0,-0.9847,1e-05,2.99073]
[1777222865796,50.6,77914.02,0.0,-0.98471,1e-05,2.98852]
[1777222868523,50.6,77905.53,0.0,-0.9848,1e-05,2.97416]
[1777222873557,50.6,77901.02,0.0,-0.98484,1e-05,2.96692]
[1777222878593,50.6,77901.64,0.0,-0.98482,1e-05,2.96926]
[1777222880611,50.6,77903.44,0.0,-0.9848,1e-05,2.9729]
[1777222886649,50.61,77901.19,0.0,-0.98481,1e-05,2.971]
[1777222891684,50.62,77899.67,0.0,-0.98483,1e-05,2.96842]
[1777222896720,50.62,77898.89,0.0,-0.98482,1e-05,2.96904]
[1777222901755,50.63,77903.49,0.0,-0.98477,1e-05,2.97831]
[1777222906789,50.63,77906.32,0.0,-0.98473,1e-05,2.98456]
[1777222911824,50.64,77905.82,0.0,-0.98473,1e-05,2.98493]
[1777222916859,50.64,77906.41,0.0,-0.98472,1e-05,2.98745]
[1777222921895,50.65,77907.58,0.0,-0.98469,1e-05,2.99126]
[1777222926932,50.66,77903.18,0.0,-0.98473,1e-05,2.9854]
[1777222930958,50.66,77897.98,0.0,-0.98477,1e-05,2.97791]
[1777222933989,50.66,77888.84,0.0,-0.98485,1e-05,2.96357]
[1777222936287,50.67,77879.22,0.0,-0.98494,1e-05,2.94821]
[1777222942036,50.67,77880.31,0.0,-0.98492,1e-05,2.95215]
[1777222943042,50.67,77889.15,0.0,-0.98483,1e-05,2.96723]
[1777222946357,50.68,77894.81,0.0,-0.98477,1e-05,2.97733]
[1777222950091,50.68,77903.29,0.0,-0.98468,1e-05,2.99279]
[1777222951098,50.68,77903.4,0.0,-0.98469,1e-05,2.99159]
[1777222954119,50.69,77907.41,0.0,-0.98464,1e-05,2.99943]
[1777222959155,50.69,77902.67,0.0,-0.98468,1e-05,2.99251]
[1777222964189,50.69,77894.83,0.0,-0.98475,1e-05,2.98065]
[1777222965196,50.69,77892.55,0.0,-0.98477,1e-05,2.97711]
[1777222970231,50.7,77889.5,0.0,-0.98479,1e-05,2.97344]
[1777222975266,50.71,77890.54,0.0,-0.98477,1e-05,2.97692]
[1777222980301,50.71,77892.54,0.0,-0.98475,1e-05,2.9814]
[1777222985337,50.72,77890.59,0.0,-0.98476,1e-05,2.97951]
[1777222990371,50.72,77882.7,0.0,-0.98482,1e-05,2.96796]
[1777222991378,50.72,77880.59,0.0,-0.98484,1e-05,2.96473]
[1777222994408,50.73,77873.73,0.0,-0.9849,1e-05,2.9542]
[1777222996730,50.73,77873.83,0.0,-0.9849,1e-05,2.95502]
[1777223002457,50.73,77876.5,0.0,-0.98486,1e-05,2.9611]
[1777223007492,50.74,77877.55,0.0,-0.98484,1e-05,2.96479]
[1777223012527,50.75,77873.51,0.0,-0.98488,1e-05,2.95804]
[1777223015548,50.75,77868.24,0.0,-0.98493,1e-05,2.95028]
[1777223020583,50.76,77869.96,0.0,-0.9849,1e-05,2.9552]
[1777223025618,50.76,77870.76,0.0,-0.98488,1e-05,2.95819]
[1777223030655,50.77,77873.41,0.0,-0.98484,1e-05,2.96395]
[1777223035688,50.77,77870.13,0.0,-0.98487,1e-05,2.96018]
[1777223040724,50.78,77866.41,0.0,-0.98489,1e-05,2.95572]
[1777223045759,50.79,77866.46,0.0,-0.98488,1e-05,2.95783]
[1777223048780,50.79,77874.42,0.0,-0.9848,1e-05,2.97178]
[1777223049788,50.79,77888.75,0.0,-0.98466,1e-05,2.9961]
[1777223050795,50.79,77892.54,0.0,-0.98462,1e-05,3.003]
[1777223051801,50.79,77902.31,0.0,-0.98452,1e-05,3.01972]
[1777223052809,50.79,77909.13,0.0,-0.98445,1e-05,3.03127]
[1777223053815,50.79,77917.1,0.0,-0.98437,1e-05,3.04521]
[1777223055832,50.8,77921.45,0.0,-0.98432,1e-05,3.05297]
[1777223056836,50.8,77931.72,0.0,-0.98422,1e-05,3.07053]
[1777223057843,50.8,77931.54,0.0,-0.98422,1e-05,3.0705]
[1777223059857,50.8,77945.61,0.0,-0.98408,1e-05,3.09491]
[1777223060863,50.8,77954.85,0.0,-0.98399,1e-05,3.11093]
[1777223062878,50.8,77949.97,0.0,-0.98403,1e-05,3.10265]
[1777223067912,50.8,77945.98,0.0,-0.98407,1e-05,3.09614]
[1777223070934,50.8,77949.59,0.0,-0.98403,1e-05,3.10271]
[1777223076976,50.8,77953.51,0.0,-0.984,1e-05,3.1082]
[1777223082011,50.8,77962.7,0.0,-0.9839,1e-05,3.12439]
[1777223084025,50.8,77968.21,0.0,-0.98385,1e-05,3.13401]
[1777223089059,50.8,77965.88,0.0,-0.98387,1e-05,3.13003]
[1777223094094,50.8,77968.32,0.0,-0.98385,1e-05,3.13434]
[1777223100137,50.8,77965.64,0.0,-0.98387,1e-05,3.12969]
[1777223105171,50.8,77963.73,0.0,-0.98389,1e-05,3.12638]
[1777223116248,50.8,77962.53,0.0,-0.9839,1e-05,3.12432]
[1777223122290,50.8,77962.57,0.0,-0.9839,1e-05,3.12436]
[1777223127666,50.8,77961.45,0.0,-0.98392,1e-05,3.12235]
[1777223136388,50.8,77960.64,0.0,-0.98393,1e-05,3.11914]
[1777223141423,50.8,77962.9,0.0,-0.98391,1e-05,3.123]
[1777223145452,50.8,77965.76,0.0,-0.98388,1e-05,3.12783]
[1777223147806,50.8,77953.35,0.0,-0.98401,1e-05,3.10626]
[1777223149481,50.8,77953.61,0.0,-0.98401,1e-05,3.10671]
[1777223151494,50.8,77953.59,0.0,-0.98401,1e-05,3.1067]
[1777223156529,50.8,77952.75,0.0,-0.98401,1e-05,3.10533]
[1777223160557,50.8,77966.39,0.0,-0.98388,1e-05,3.12911]
[1777223162573,50.8,77981.11,0.0,-0.98372,1e-05,3.15475]
[1777223164587,50.8,77983.5,0.0,-0.9837,1e-05,3.15881]
[1777223170630,50.8,77976.5,0.0,-0.98377,1e-05,3.14628]
[1777223175664,50.8,77977.22,0.0,-0.98377,1e-05,3.14731]
[1777223180699,50.8,77976.64,0.0,-0.98377,1e-05,3.14616]
[1777223185734,50.8,77977.07,0.0,-0.98377,1e-05,3.14678]
[1777223193790,50.8,77977.27,0.0,-0.98378,1e-05,3.14524]
[1777223198826,50.8,77978.49,0.0,-0.98377,1e-05,3.14729]
[1777223203860,50.8,77978.52,0.0,-0.98377,1e-05,3.14728]
[1777223208894,50.8,77979.41,0.0,-0.98376,1e-05,3.14877]
[1777223213930,50.8,77978.37,0.0,-0.98377,1e-05,3.14692]
[1777223218965,50.8,77979.25,0.0,-0.98376,1e-05,3.14844]
[1777223222993,50.8,77989.28,0.0,-0.98366,1e-05,3.16597]
[1777223224002,50.8,77990.26,0.0,-0.98365,1e-05,3.16766]
[1777223227021,50.8,77996.65,0.0,-0.98358,1e-05,3.17877]
[1777223228034,50.8,78000.55,0.0,-0.98354,1e-05,3.18558]
[1777223229036,50.8,78001.39,0.0,-0.98353,1e-05,3.18699]
[1777223234069,50.8,77997.12,0.0,-0.98358,1e-05,3.17912]
[1777223240111,50.8,77997.16,0.0,-0.98358,1e-05,3.17879]
[1777223245146,50.79,77997.63,0.0,-0.98358,1e-05,3.17927]
[1777223250182,50.79,77993.69,0.0,-0.98362,1e-05,3.17201]
[1777223255218,50.79,77993.06,0.0,-0.98364,1e-05,3.16892]
[1777223260254,50.79,77991.87,0.0,-0.98365,1e-05,3.16656]
[1777223262268,50.79,77998.12,0.0,-0.98359,1e-05,3.17743]
[1777223263275,50.79,77998.94,0.0,-0.98358,1e-05,3.17881]
[1777223268309,50.79,77998.3,0.0,-0.98359,1e-05,3.17729]
[1777223273345,50.79,77998.2,0.0,-0.98359,1e-05,3.17671]
[1777223278720,50.79,77998.85,0.0,-0.98359,1e-05,3.17734]
[1777223284421,50.78,77996.94,0.0,-0.98361,1e-05,3.17354]
[1777223289456,50.78,77996.8,0.0,-0.98362,1e-05,3.17285]
[1777223294492,50.78,77995.56,0.0,-0.98363,1e-05,3.17021]
[1777223299527,50.78,77995.52,0.0,-0.98363,1e-05,3.16967]
[1777223304561,50.78,77995.98,0.0,-0.98363,1e-05,3.17]
[1777223309596,50.78,77997.04,0.0,-0.98362,1e-05,3.17136]
[1777223319002,50.77,77998.74,0.0,-0.98362,1e-05,3.17163]
[1777223324702,50.77,77997.14,0.0,-0.98364,1e-05,3.16833]
[1777223329737,50.77,77994.49,0.0,-0.98367,1e-05,3.16322]
[1777223337796,50.77,77992.8,0.0,-0.98369,1e-05,3.1595]
[1777223342828,50.77,77990.2,0.0,-0.98372,1e-05,3.15456]
[1777223347863,50.76,77988.67,0.0,-0.98374,1e-05,3.15158]
[1777223357933,50.76,77989.72,0.0,-0.98373,1e-05,3.15299]
[1777223362969,50.76,77991.81,0.0,-0.98371,1e-05,3.15644]
[1777223365989,50.76,77997.91,0.0,-0.98365,1e-05,3.16706]
[1777223371024,50.76,77996.82,0.0,-0.98367,1e-05,3.16316]
[1777223376059,50.76,77997.77,0.0,-0.98366,1e-05,3.16467]
[1777223381094,50.76,77997.37,0.0,-0.98367,1e-05,3.16375]
[1777223388144,50.76,77996.87,0.0,-0.98367,1e-05,3.16251]
[1777223394186,50.76,77996.96,0.0,-0.98368,1e-05,3.16232]
[1777223399221,50.76,78000.54,0.0,-0.98364,1e-05,3.16817]
[1777223405264,50.75,78003.98,0.0,-0.98361,1e-05,3.17377]
[1777223410300,50.75,78003.15,0.0,-0.98362,1e-05,3.17184]
[1777223415335,50.75,78004.36,0.0,-0.98361,1e-05,3.17348]
[1777223420369,50.75,78003.81,0.0,-0.98362,1e-05,3.172]
[1777223430439,50.75,78003.16,0.0,-0.98363,1e-05,3.16983]
[1777223439845,50.74,78000.35,0.0,-0.98367,1e-05,3.16227]
[1777223449915,50.74,77999.4,0.0,-0.98369,1e-05,3.15952]
[1777223456622,50.74,77999.21,0.0,-0.9837,1e-05,3.15861]
[1777223462664,50.74,77999.67,0.0,-0.9837,1e-05,3.15883]
[1777223470057,50.73,78000.13,0.0,-0.98369,1e-05,3.15887]
[1777223475755,50.73,78000.48,0.0,-0.98369,1e-05,3.159]
[1777223485826,50.73,78000.46,0.0,-0.9837,1e-05,3.15801]
[1777223491867,50.73,78000.33,0.0,-0.98371,1e-05,3.1555]
[1777223496903,50.72,77999.55,0.0,-0.98372,1e-05,3.15368]
[1777223502945,50.72,77999.21,0.0,-0.98373,1e-05,3.15259]
[1777223507979,50.72,78000.11,0.0,-0.98372,1e-05,3.15369]
[1777223514023,50.72,78000.75,0.0,-0.98372,1e-05,3.15433]
[1777223520410,50.72,78001.33,0.0,-0.98372,1e-05,3.15486]
[1777223530480,50.71,78001.8,0.0,-0.98372,1e-05,3.1549]
[1777223540550,50.71,78002.95,0.0,-0.98371,1e-05,3.15615]
[1777223546250,50.71,78003.73,0.0,-0.9837,1e-05,3.15706]
[1777223553300,50.71,78004.22,0.0,-0.98371,1e-05,3.15568]
[1777223558334,50.71,78006.24,0.0,-0.98369,1e-05,3.15886]
[1777223563371,50.71,78007.12,0.0,-0.98369,1e-05,3.16003]
[1777223568405,50.71,78006.73,0.0,-0.98369,1e-05,3.15898]
[1777223573440,50.7,78006.6,0.0,-0.9837,1e-05,3.15839]
[1777223579482,50.7,78006.36,0.0,-0.9837,1e-05,3.15755]
[1777223584517,50.7,78005.69,0.0,-0.98371,1e-05,3.15603]
[1777223589552,50.7,78005.03,0.0,-0.98372,1e-05,3.15456]
[1777223596602,50.7,78005.27,0.0,-0.98372,1e-05,3.15454]
[1777223601635,50.7,78005.12,0.0,-0.98372,1e-05,3.15397]
[1777223611041,50.7,78002.33,0.0,-0.98376,1e-05,3.14681]
[1777223612713,50.7,77997.07,0.0,-0.98382,1e-05,3.1375]
[1777223613720,50.7,77994.99,0.0,-0.98384,1e-05,3.13384]
[1777223617748,50.69,77993.7,0.0,-0.98385,1e-05,3.13151]
[1777223622783,50.69,77996.23,0.0,-0.98383,1e-05,3.13583]
[1777223627819,50.69,77997.39,0.0,-0.98382,1e-05,3.13776]
[1777223632854,50.69,77995.2,0.0,-0.98384,1e-05,3.13387]
[1777223637889,50.69,77997.84,0.0,-0.98381,1e-05,3.13841]
[1777223643931,50.69,77999.13,0.0,-0.9838,1e-05,3.14058]
[1777223648966,50.69,78002.5,0.0,-0.98377,1e-05,3.14642]
[1777223654003,50.69,78002.39,0.0,-0.98377,1e-05,3.14611]
[1777223659036,50.69,78003.56,0.0,-0.98376,1e-05,3.14801]
[1777223664072,50.69,78003.41,0.0,-0.98376,1e-05,3.14759]
[1777223667093,50.69,78011.66,0.0,-0.98367,1e-05,3.16195]
[1777223669106,50.69,78011.93,0.0,-0.98367,1e-05,3.16231]
[1777223674146,50.69,78011.27,0.0,-0.98369,1e-05,3.15907]
[1777223677163,50.69,78018.84,0.0,-0.98361,1e-05,3.1722]
[1777223678171,50.69,78018.5,0.0,-0.98362,1e-05,3.17152]
[1777223684211,50.69,78014.71,0.0,-0.98366,1e-05,3.16442]
[1777223689246,50.69,78014.63,0.0,-0.98366,1e-05,3.16394]
[1777223694282,50.69,78013.18,0.0,-0.98368,1e-05,3.16105]
[1777223701671,50.68,78012.38,0.0,-0.98369,1e-05,3.1592]
[1777223707373,50.68,78011.64,0.0,-0.9837,1e-05,3.15753]
[1777223714423,50.68,78011.51,0.0,-0.9837,1e-05,3.15688]
[1777223721472,50.68,78011.0,0.0,-0.98371,1e-05,3.15556]
[1777223726507,50.68,78011.86,0.0,-0.9837,1e-05,3.15676]
[1777223731542,50.68,78013.22,0.0,-0.9837,1e-05,3.1571]
[1777223736577,50.68,78013.99,0.0,-0.98369,1e-05,3.15813]
[1777223741613,50.67,78014.06,0.0,-0.9837,1e-05,3.15788]
[1777223746647,50.67,78013.54,0.0,-0.9837,1e-05,3.15673]
[1777223751681,50.67,78012.62,0.0,-0.98371,1e-05,3.15483]
[1777223756716,50.67,78013.52,0.0,-0.98371,1e-05,3.15615]
[1777223761753,50.67,78015.08,0.0,-0.98369,1e-05,3.15862]
[1777223764775,50.67,78021.63,0.0,-0.98362,1e-05,3.16996]
[1777223769808,50.67,78022.5,0.0,-0.98362,1e-05,3.17114]
[1777223775851,50.67,78020.04,0.0,-0.98365,1e-05,3.16643]
[1777223782232,50.67,78016.84,0.0,-0.98368,1e-05,3.16044]
[1777223788941,50.67,78015.93,0.0,-0.98369,1e-05,3.15855]
[1777223793975,50.67,78015.31,0.0,-0.98371,1e-05,3.15551]
[1777223800022,50.66,78014.35,0.0,-0.98372,1e-05,3.15358]
[1777223809083,50.66,78013.7,0.0,-0.98373,1e-05,3.15208]
[1777223821164,50.66,78012.75,0.0,-0.98374,1e-05,3.14996]
[1777223826201,50.66,78011.9,0.0,-0.98375,1e-05,3.14828]
[1777223831237,50.66,78010.87,0.0,-0.98376,1e-05,3.14629]
[1777223838285,50.66,78010.33,0.0,-0.98377,1e-05,3.14511]
[1777223843320,50.66,78010.14,0.0,-0.98377,1e-05,3.14456]
[1777223851377,50.66,78010.23,0.0,-0.98378,1e-05,3.14271]
[1777223855408,50.66,78013.33,0.0,-0.98375,1e-05,3.14799]
[1777223862792,50.66,78010.48,0.0,-0.98378,1e-05,3.14267]
[1777223867489,50.66,78002.39,0.0,-0.98387,1e-05,3.12833]
[1777223868496,50.66,78005.16,0.0,-0.98384,1e-05,3.13314]
[1777223870512,50.65,78007.79,0.0,-0.98381,1e-05,3.13768]
[1777223872862,50.65,78013.07,0.0,-0.98376,1e-05,3.14685]
[1777223875547,50.65,78017.42,0.0,-0.98371,1e-05,3.15435]
[1777223880582,50.65,78020.87,0.0,-0.98368,1e-05,3.16009]
[1777223885616,50.65,78023.66,0.0,-0.98365,1e-05,3.16478]
[1777223893004,50.65,78024.43,0.0,-0.98365,1e-05,3.16579]
[1777223899715,50.65,78026.47,0.0,-0.98363,1e-05,3.16906]
[1777223904752,50.65,78027.5,0.0,-0.98362,1e-05,3.17066]
[1777223909786,50.65,78025.65,0.0,-0.98364,1e-05,3.1672]
[1777223914820,50.65,78023.01,0.0,-0.98368,1e-05,3.16066]
[1777223919855,50.65,78024.64,0.0,-0.98366,1e-05,3.16338]
[1777223924889,50.65,78025.2,0.0,-0.98365,1e-05,3.16423]
[1777223929924,50.65,78026.6,0.0,-0.98364,1e-05,3.16657]
[1777223934960,50.65,78027.12,0.0,-0.98364,1e-05,3.16736]
[1777223939995,50.65,78027.47,0.0,-0.98363,1e-05,3.16786]
[1777223945030,50.65,78028.61,0.0,-0.98362,1e-05,3.16975]
[1777223950065,50.65,78029.14,0.0,-0.98362,1e-05,3.17057]
[1777223955099,50.64,78027.68,0.0,-0.98363,1e-05,3.16787]
[1777223962151,50.64,78026.56,0.0,-0.98365,1e-05,3.16571]
[1777223967184,50.64,78023.1,0.0,-0.98368,1e-05,3.15948]
[1777223972218,50.64,78018.3,0.0,-0.98374,1e-05,3.1492]
[1777223980275,50.64,78017.87,0.0,-0.98375,1e-05,3.1483]
[1777223985311,50.64,78016.95,0.0,-0.98376,1e-05,3.14661]
[1777223990347,50.64,78016.45,0.0,-0.98376,1e-05,3.14566]
[1777223993712,50.64,78010.42,0.0,-0.98382,1e-05,3.13504]
[1777223996387,50.64,78011.98,0.0,-0.98381,1e-05,3.13776]
[1777224001423,50.64,78012.03,0.0,-0.98381,1e-05,3.13784]
[1777224006461,50.64,78013.26,0.0,-0.9838,1e-05,3.13997]
[1777224013852,50.64,78014.05,0.0,-0.98379,1e-05,3.14131]
[1777224019550,50.64,78015.47,0.0,-0.98377,1e-05,3.14375]
[1777224024584,50.64,78016.61,0.0,-0.98376,1e-05,3.1457]
[1777224033992,50.64,78017.5,0.0,-0.98376,1e-05,3.14545]
[1777224040697,50.64,78016.04,0.0,-0.98378,1e-05,3.14284]
[1777224052778,50.64,78014.4,0.0,-0.98379,1e-05,3.1399]
[1777224057816,50.64,78012.3,0.0,-0.98382,1e-05,3.13618]
[1777224064206,50.64,78011.49,0.0,-0.98383,1e-05,3.1347]
[1777224073928,50.64,78010.62,0.0,-0.98383,1e-05,3.13305]
[1777224075942,50.64,78015.77,0.0,-0.98378,1e-05,3.14203]
[1777224077955,50.64,78017.87,0.0,-0.98376,1e-05,3.14563]
[1777224085012,50.64,78017.42,0.0,-0.98377,1e-05,3.14461]
[1777224095075,50.64,78018.39,0.0,-0.98377,1e-05,3.14433]
[1777224098097,50.64,78023.73,0.0,-0.98371,1e-05,3.15362]
[1777224103131,50.64,78025.34,0.0,-0.9837,1e-05,3.15633]
[1777224108166,50.64,78025.94,0.0,-0.98369,1e-05,3.15727]
[1777224113202,50.64,78027.37,0.0,-0.98368,1e-05,3.15967]
[1777224118236,50.64,78029.53,0.0,-0.98366,1e-05,3.16331]
[1777224124629,50.63,78025.73,0.0,-0.9837,1e-05,3.15642]
[1777224130322,50.63,78023.63,0.0,-0.98372,1e-05,3.15263]
[1777224135357,50.63,78019.49,0.0,-0.98376,1e-05,3.14532]
[1777224140391,50.63,78020.88,0.0,-0.98375,1e-05,3.14779]
[1777224145427,50.63,78023.84,0.0,-0.98372,1e-05,3.15303]
[1777224151469,50.63,78021.64,0.0,-0.98375,1e-05,3.1475]
[1777224156503,50.63,78018.81,0.0,-0.98378,1e-05,3.14258]
[1777224164908,50.64,78015.21,0.0,-0.98381,1e-05,3.13638]
[1777224172615,50.64,78012.82,0.0,-0.98384,1e-05,3.13225]
[1777224178658,50.64,78011.65,0.0,-0.98385,1e-05,3.13025]
[1777224185061,50.64,78011.66,0.0,-0.98385,1e-05,3.13028]
[1777224190742,50.64,78011.5,0.0,-0.98385,1e-05,3.13001]
[1777224195778,50.64,78013.74,0.0,-0.98383,1e-05,3.13389]
[1777224201819,50.64,78012.94,0.0,-0.98384,1e-05,3.13244]
[1777224206855,50.64,78012.85,0.0,-0.98384,1e-05,3.13225]
[1777224211889,50.64,78012.19,0.0,-0.98385,1e-05,3.12935]
[1777224219947,50.64,78011.38,0.0,-0.98386,1e-05,3.12789]
[1777224223974,50.63,78001.79,0.0,-0.98396,1e-05,3.11118]
[1777224224981,50.64,77995.98,0.0,-0.98402,1e-05,3.10112]
[1777224225987,50.64,77995.56,0.0,-0.98402,1e-05,3.10044]
[1777224232031,50.64,77994.77,0.0,-0.98403,1e-05,3.09934]
[1777224237065,50.64,77992.16,0.0,-0.98405,1e-05,3.09507]
[1777224245482,50.64,77991.29,0.0,-0.98406,1e-05,3.094]
[1777224249150,50.64,77985.45,0.0,-0.98412,1e-05,3.08412]
[1777224250156,50.64,77983.27,0.0,-0.98414,1e-05,3.08043]
[1777224252171,50.64,77981.66,0.0,-0.98415,1e-05,3.07783]
[1777224257208,50.64,77984.53,0.0,-0.98412,1e-05,3.08324]
[1777224266273,50.64,77987.49,0.0,-0.98409,1e-05,3.08919]
[1777224271311,50.65,77990.09,0.0,-0.98407,1e-05,3.09248]
[1777224279365,50.65,77992.71,0.0,-0.98404,1e-05,3.09781]
[1777224285764,50.65,77993.84,0.0,-0.98402,1e-05,3.10045]
[1777224291450,50.65,77994.66,0.0,-0.98401,1e-05,3.10234]
[1777224294471,50.65,78001.31,0.0,-0.98394,1e-05,3.11415]
[1777224297491,50.65,78004.12,0.0,-0.98391,1e-05,3.11925]
[1777224300518,50.66,78009.56,0.0,-0.98385,1e-05,3.12891]
[1777224301520,50.66,78015.53,0.0,-0.98379,1e-05,3.13939]
[1777224302527,50.66,78018.1,0.0,-0.98376,1e-05,3.14391]
[1777224303534,50.66,78018.85,0.0,-0.98376,1e-05,3.14524]
[1777224309581,50.66,78015.46,0.0,-0.98379,1e-05,3.13934]
[1777224314620,50.66,78014.74,0.0,-0.9838,1e-05,3.1381]
[1777224319655,50.66,78014.01,0.0,-0.98381,1e-05,3.1368]
[1777224324691,50.66,78012.18,0.0,-0.98382,1e-05,3.13355]
[1777224329725,50.66,78010.84,0.0,-0.98384,1e-05,3.13115]
[1777224334761,50.66,78009.91,0.0,-0.98386,1e-05,3.12774]
[1777224339795,50.65,78008.44,0.0,-0.98387,1e-05,3.12512]
[1777224344834,50.65,78007.0,0.0,-0.98389,1e-05,3.12255]
[1777224349867,50.65,78007.23,0.0,-0.98389,1e-05,3.12289]
[1777224354902,50.65,78006.63,0.0,-0.98389,1e-05,3.12177]
[1777224359936,50.65,78005.08,0.0,-0.98391,1e-05,3.11899]
[1777224364972,50.65,78005.41,0.0,-0.98391,1e-05,3.11949]
[1777224373028,50.65,78006.18,0.0,-0.9839,1e-05,3.12069]
[1777224379069,50.65,78007.07,0.0,-0.98389,1e-05,3.12214]
[1777224384105,50.65,78006.18,0.0,-0.9839,1e-05,3.12052]
[1777224390150,50.65,78006.27,0.0,-0.9839,1e-05,3.12059]
[1777224395182,50.65,78007.01,0.0,-0.9839,1e-05,3.12009]
[1777224400216,50.65,78005.7,0.0,-0.98391,1e-05,3.11775]
[1777224405252,50.65,78005.14,0.0,-0.98392,1e-05,3.11672]
[1777224410286,50.65,78005.28,0.0,-0.98392,1e-05,3.11693]
[1777224415322,50.65,78005.7,0.0,-0.98392,1e-05,3.11762]
[1777224420357,50.65,78006.36,0.0,-0.98391,1e-05,3.11872]
[1777224427405,50.65,78006.95,0.0,-0.9839,1e-05,3.11968]
[1777224436824,50.65,78006.74,0.0,-0.98391,1e-05,3.11922]
[1777224443518,50.65,78007.26,0.0,-0.9839,1e-05,3.12005]
[1777224448553,50.65,78007.58,0.0,-0.9839,1e-05,3.12055]
[1777224454595,50.65,78007.32,0.0,-0.98391,1e-05,3.11832]
[1777224460640,50.65,78007.26,0.0,-0.98391,1e-05,3.11816]
[1777224467034,50.65,78007.0,0.0,-0.98391,1e-05,3.11765]
[1777224473731,50.65,78007.25,0.0,-0.98391,1e-05,3.11803]
[1777224480781,50.65,78007.44,0.0,-0.98391,1e-05,3.11829]
[1777224485814,50.65,78010.78,0.0,-0.98388,1e-05,3.12404]
[1777224490850,50.65,78011.78,0.0,-0.98387,1e-05,3.12569]
[1777224495886,50.65,78017.27,0.0,-0.98381,1e-05,3.13519]
[1777224497249,50.65,78020.29,0.0,-0.98378,1e-05,3.14042]
[1777224503943,50.65,78018.57,0.0,-0.9838,1e-05,3.13714]
[1777224509986,50.65,78022.93,0.0,-0.98376,1e-05,3.14443]
[1777224511999,50.65,78029.53,0.0,-0.9837,1e-05,3.15424]
[1777224513006,50.65,78035.83,0.0,-0.98363,1e-05,3.16527]
[1777224514014,50.65,78041.17,0.0,-0.98358,1e-05,3.17454]
[1777224515021,50.64,78041.23,0.0,-0.98358,1e-05,3.17455]
[1777224520056,50.64,78039.52,0.0,-0.9836,1e-05,3.17109]
[1777224524084,50.64,78034.27,0.0,-0.98365,1e-05,3.16152]
[1777224526098,50.64,78034.22,0.0,-0.98366,1e-05,3.16132]
[1777224531133,50.64,78033.94,0.0,-0.98366,1e-05,3.16054]
[1777224536167,50.64,78032.42,0.0,-0.98368,1e-05,3.15763]
[1777224541204,50.64,78030.42,0.0,-0.9837,1e-05,3.15389]
[1777224543217,50.64,78021.02,0.0,-0.9838,1e-05,3.13734]
[1777224544224,50.64,78019.54,0.0,-0.98381,1e-05,3.13473]
[1777224547601,50.64,78011.57,0.0,-0.98389,1e-05,3.12082]
[1777224549260,50.64,78011.76,0.0,-0.98389,1e-05,3.12118]
[1777224554295,50.64,78012.34,0.0,-0.98389,1e-05,3.12229]
[1777224556311,50.64,78006.21,0.0,-0.98395,1e-05,3.11166]
[1777224561344,50.64,78010.64,0.0,-0.9839,1e-05,3.11955]
[1777224563359,50.64,78013.05,0.0,-0.98388,1e-05,3.12379]
[1777224568393,50.64,78008.05,0.0,-0.98393,1e-05,3.11515]
[1777224573428,50.64,78007.51,0.0,-0.98394,1e-05,3.11262]
[1777224579470,50.64,78008.67,0.0,-0.98393,1e-05,3.11477]
[1777224586519,50.64,78009.37,0.0,-0.98392,1e-05,3.1161]
[1777224593568,50.64,78009.2,0.0,-0.98392,1e-05,3.11591]
[1777224598603,50.64,78008.51,0.0,-0.98393,1e-05,3.11477]
[1777224603639,50.64,78002.61,0.0,-0.98399,1e-05,3.10456]
[1777224605652,50.64,77999.72,0.0,-0.98402,1e-05,3.09962]
[1777224609683,50.64,77993.32,0.0,-0.98408,1e-05,3.08869]
[1777224610687,50.64,77990.45,0.0,-0.98411,1e-05,3.08379]
[1777224615721,50.64,77991.91,0.0,-0.98409,1e-05,3.08663]
[1777224620756,50.65,77991.8,0.0,-0.98409,1e-05,3.08676]
[1777224625791,50.65,77993.22,0.0,-0.98408,1e-05,3.08953]
[1777224630828,50.65,77992.12,0.0,-0.98409,1e-05,3.08797]
[1777224635865,50.65,77993.55,0.0,-0.98408,1e-05,3.08909]
[1777224639895,50.65,77986.55,0.0,-0.98415,1e-05,3.07731]
[1777224640898,50.65,77986.29,0.0,-0.98415,1e-05,3.07696]
[1777224645934,50.65,77983.59,0.0,-0.98417,1e-05,3.07281]
[1777224650970,50.65,77985.57,0.0,-0.98415,1e-05,3.07678]
[1777224656009,50.66,77988.98,0.0,-0.98411,1e-05,3.08318]
[1777224661039,50.66,77988.14,0.0,-0.98412,1e-05,3.08224]
[1777224666074,50.66,77988.11,0.0,-0.98411,1e-05,3.08271]
[1777224672117,50.66,77988.81,0.0,-0.9841,1e-05,3.08455]
[1777224677151,50.66,77985.24,0.0,-0.98414,1e-05,3.07893]
[1777224683193,50.67,77986.48,0.0,-0.98412,1e-05,3.08186]
[1777224688581,50.67,77986.62,0.0,-0.98411,1e-05,3.08267]
[1777224694271,50.67,77987.99,0.0,-0.9841,1e-05,3.08402]
[1777224699307,50.67,77988.73,0.0,-0.98409,1e-05,3.08588]
[1777224704342,50.67,77990.49,0.0,-0.98407,1e-05,3.08949]
[1777224709377,50.68,77992.65,0.0,-0.98405,1e-05,3.0938]
[1777224715419,50.68,77993.9,0.0,-0.98403,1e-05,3.09664]
[1777224720454,50.68,77996.8,0.0,-0.984,1e-05,3.10223]
[1777224725489,50.68,77989.52,0.0,-0.98407,1e-05,3.09018]
[1777224727507,50.68,77987.78,0.0,-0.98408,1e-05,3.08742]
[1777224730524,50.69,77982.73,0.0,-0.98413,1e-05,3.0791]
[1777224735558,50.69,77983.49,0.0,-0.98412,1e-05,3.08109]
[1777224740593,50.69,77983.13,0.0,-0.98412,1e-05,3.08114]
[1777224742607,50.69,77989.91,0.0,-0.98405,1e-05,3.09311]
[1777224743615,50.69,77993.49,0.0,-0.98401,1e-05,3.09942]
[1777224745629,50.69,77996.39,0.0,-0.98398,1e-05,3.10465]
[1777224750663,50.69,77996.14,0.0,-0.98398,1e-05,3.10469]
[1777224755699,50.7,77999.96,0.0,-0.98395,1e-05,3.11006]
[1777224760734,50.7,78000.4,0.0,-0.98394,1e-05,3.11123]
[1777224765769,50.7,77999.66,0.0,-0.98395,1e-05,3.11036]
[1777224770814,50.7,77998.06,0.0,-0.98396,1e-05,3.108]
[1777224775842,50.7,77997.12,0.0,-0.98397,1e-05,3.10678]
[1777224780877,50.7,77998.03,0.0,-0.98396,1e-05,3.10877]
[1777224785912,50.7,77997.79,0.0,-0.98396,1e-05,3.10875]
[1777224790946,50.71,77997.89,0.0,-0.98395,1e-05,3.10932]
[1777224795981,50.71,77997.73,0.0,-0.98395,1e-05,3.10942]
[1777224801019,50.71,78000.55,0.0,-0.98392,1e-05,3.11469]
[1777224808068,50.71,77999.15,0.0,-0.98393,1e-05,3.11275]
[1777224814110,50.71,77999.39,0.0,-0.98394,1e-05,3.11189]
[1777224819497,50.71,77997.78,0.0,-0.98395,1e-05,3.10954]
[1777224825187,50.71,77997.22,0.0,-0.98395,1e-05,3.10894]
[1777224831229,50.72,77996.23,0.0,-0.98396,1e-05,3.10767]
[1777224836264,50.72,77995.67,0.0,-0.98396,1e-05,3.10707]
[1777224839636,50.72,77980.78,0.0,-0.98411,1e-05,3.08162]
[1777224841307,50.72,77974.83,0.0,-0.98417,1e-05,3.07147]
[1777224842314,50.72,77976.68,0.0,-0.98415,1e-05,3.07477]
[1777224843321,50.72,77980.4,0.0,-0.98412,1e-05,3.0813]
[1777224845335,50.72,77982.67,0.0,-0.98409,1e-05,3.08546]
[1777224849706,50.72,77988.67,0.0,-0.98403,1e-05,3.09635]
[1777224856411,50.72,77988.45,0.0,-0.98403,1e-05,3.09657]
[1777224862458,50.73,77989.92,0.0,-0.98401,1e-05,3.09965]
[1777224868495,50.73,77990.28,0.0,-0.984,1e-05,3.10084]
[1777224873531,50.73,77991.44,0.0,-0.98399,1e-05,3.10163]
[1777224879916,50.73,77992.22,0.0,-0.98398,1e-05,3.10359]
[1777224886621,50.73,77992.15,0.0,-0.98398,1e-05,3.10419]
[1777224891657,50.74,77992.48,0.0,-0.98397,1e-05,3.10528]
[1777224897699,50.74,77992.86,0.0,-0.98396,1e-05,3.10656]
[1777224902736,50.74,77992.64,0.0,-0.98396,1e-05,3.10669]
[1777224904750,50.74,77983.4,0.0,-0.98406,1e-05,3.09092]
[1777224905756,50.74,77985.08,0.0,-0.98404,1e-05,3.09395]
[1777224910791,50.74,77985.27,0.0,-0.98403,1e-05,3.09489]
[1777224912805,50.74,77991.44,0.0,-0.98397,1e-05,3.10581]
[1777224917840,50.75,77993.06,0.0,-0.98395,1e-05,3.10913]
[1777224924889,50.75,77994.61,0.0,-0.98393,1e-05,3.1125]
[1777224929924,50.75,77995.22,0.0,-0.98392,1e-05,3.11404]
[1777224940336,50.75,77998.55,0.0,-0.98389,1e-05,3.11899]
[1777224947043,50.75,77998.36,0.0,-0.98389,1e-05,3.11922]
[1777224952078,50.76,77997.12,0.0,-0.9839,1e-05,3.11742]
[1777224958121,50.76,77997.02,0.0,-0.9839,1e-05,3.11766]
[1777224963155,50.76,77997.59,0.0,-0.98389,1e-05,3.11897]
[1777224970546,50.76,77998.16,0.0,-0.98388,1e-05,3.12045]
[1777224976244,50.76,77998.16,0.0,-0.98388,1e-05,3.12075]
[1777224982289,50.76,77998.95,0.0,-0.98387,1e-05,3.12248]
[1777224989338,50.76,77998.9,0.0,-0.98387,1e-05,3.12278]
[1777224994372,50.76,77997.95,0.0,-0.98388,1e-05,3.11969]
[1777224999408,50.77,77997.17,0.0,-0.98389,1e-05,3.11862]
[1777225005456,50.77,77996.31,0.0,-0.9839,1e-05,3.11751]
[1777225010826,50.77,77999.08,0.0,-0.98387,1e-05,3.12259]
[1777225016527,50.77,77996.67,0.0,-0.98389,1e-05,3.11865]
[1777225022569,50.77,77996.86,0.0,-0.98389,1e-05,3.11924]
[1777225027604,50.77,77997.15,0.0,-0.98388,1e-05,3.11998]
[1777225032638,50.77,77999.74,0.0,-0.98385,1e-05,3.12471]
[1777225037673,50.77,77999.98,0.0,-0.98385,1e-05,3.12532]
[1777225042708,50.77,77998.97,0.0,-0.98386,1e-05,3.12374]
[1777225047743,50.77,78004.13,0.0,-0.98381,1e-05,3.1329]
[1777225048750,50.77,78003.95,0.0,-0.98381,1e-05,3.1326]
[1777225054793,50.77,78003.17,0.0,-0.98382,1e-05,3.1296]
[1777225058820,50.77,77997.07,0.0,-0.98389,1e-05,3.11903]
[1777225062849,50.77,77990.54,0.0,-0.98395,1e-05,3.1078]
[1777225067885,50.77,77990.2,0.0,-0.98395,1e-05,3.10743]
[1777225075940,50.78,77989.9,0.0,-0.98395,1e-05,3.10728]
[1777225080975,50.78,77990.62,0.0,-0.98395,1e-05,3.10876]
[1777225087017,50.78,77991.16,0.0,-0.98394,1e-05,3.10998]
[1777225093060,50.78,77991.36,0.0,-0.98393,1e-05,3.1106]
[1777225098095,50.78,77991.27,0.0,-0.98393,1e-05,3.11068]
[1777225103129,50.78,77991.44,0.0,-0.98393,1e-05,3.11121]
[1777225108166,50.78,77991.62,0.0,-0.98393,1e-05,3.11176]
[1777225114206,50.78,77991.61,0.0,-0.98393,1e-05,3.11032]
[1777225120250,50.78,77990.46,0.0,-0.98394,1e-05,3.10863]
[1777225127297,50.78,77989.17,0.0,-0.98396,1e-05,3.1068]
[1777225133340,50.79,77991.32,0.0,-0.98393,1e-05,3.11088]
[1777225138374,50.79,77994.53,0.0,-0.9839,1e-05,3.11675]
[1777225143412,50.79,77997.45,0.0,-0.98387,1e-05,3.12209]
[1777225151810,50.79,77998.48,0.0,-0.98385,1e-05,3.12431]
[1777225160530,50.79,77997.62,0.0,-0.98386,1e-05,3.12319]
[1777225165565,50.79,77996.35,0.0,-0.98387,1e-05,3.12122]
[1777225171959,50.79,77995.36,0.0,-0.98389,1e-05,3.11813]
[1777225177650,50.79,77994.81,0.0,-0.98389,1e-05,3.11744]
[1777225184698,50.8,77994.95,0.0,-0.98389,1e-05,3.11811]
[1777225189733,50.8,77994.3,0.0,-0.98389,1e-05,3.11725]
[1777225199805,50.8,77994.3,0.0,-0.98389,1e-05,3.11779]
[1777225204839,50.8,77993.67,0.0,-0.98389,1e-05,3.11696]
[1777225209874,50.8,77993.74,0.0,-0.98389,1e-05,3.11735]
[1777225212243,50.8,78000.91,0.0,-0.98382,1e-05,3.12993]
[1777225213904,50.8,78001.54,0.0,-0.98381,1e-05,3.13111]
[1777225218940,50.8,77999.68,0.0,-0.98383,1e-05,3.128]
[1777225223974,50.8,77999.14,0.0,-0.98383,1e-05,3.1272]
[1777225229009,50.8,77998.14,0.0,-0.98384,1e-05,3.12558]
[1777225234044,50.8,77997.19,0.0,-0.98386,1e-05,3.12234]
[1777225240120,50.8,77996.56,0.0,-0.98387,1e-05,3.12142]
[1777225244150,50.8,78003.08,0.0,-0.9838,1e-05,3.13288]
[1777225247169,50.8,78002.51,0.0,-0.9838,1e-05,3.1319]
[1777225253212,50.8,78001.31,0.0,-0.98382,1e-05,3.12981]
[1777225262275,50.8,78000.6,0.0,-0.98382,1e-05,3.12855]
[1777225269325,50.8,77999.51,0.0,-0.98383,1e-05,3.12657]
[1777225275367,50.8,77998.79,0.0,-0.98384,1e-05,3.12523]
[1777225277381,50.8,78006.34,0.0,-0.98377,1e-05,3.13837]
[1777225278388,50.8,78006.78,0.0,-0.98376,1e-05,3.1391]
[1777225286444,50.8,78008.56,0.0,-0.98374,1e-05,3.14185]
[1777225291479,50.8,78006.1,0.0,-0.98378,1e-05,3.1356]
[1777225296513,50.79,78004.25,0.0,-0.98381,1e-05,3.13026]
[1777225301548,50.79,78002.88,0.0,-0.98384,1e-05,3.12579]
[1777225309605,50.74,78003.0,0.0,-0.98392,1e-05,3.11217]
[1777225314640,50.71,78002.77,0.0,-0.98398,1e-05,3.10314]
[1777225319675,50.68,78003.64,0.0,-0.98402,1e-05,3.09603]
[1777225324711,50.65,78006.36,0.0,-0.98404,1e-05,3.09212]
[1777225329746,50.62,78009.88,0.0,-0.98406,1e-05,3.08959]
[1777225335787,50.58,78010.73,0.0,-0.98411,1e-05,3.08073]
[1777225340828,50.55,78010.37,0.0,-0.98418,1e-05,3.06988]
[1777225346867,50.51,78009.94,0.0,-0.98424,1e-05,3.05905]
[1777225350895,50.49,78004.26,0.0,-0.98434,1e-05,3.04267]
[1777225353231,50.48,78002.42,0.0,-0.98439,1e-05,3.03457]
[1777225358951,50.44,78002.5,0.0,-0.98444,1e-05,3.02508]
[1777225363988,50.42,78003.54,0.0,-0.98448,1e-05,3.01898]
[1777225369025,50.39,78003.69,0.0,-0.98452,1e-05,3.01147]
[1777225375065,50.36,78003.8,0.0,-0.98458,1e-05,3.00249]
[1777225380101,50.33,78004.28,0.0,-0.98462,1e-05,2.99576]
[1777225389163,50.28,78006.4,0.0,-0.98468,1e-05,2.98601]
[1777225398229,50.24,78005.84,0.0,-0.98476,1e-05,2.972]
[1777225403263,50.21,78004.03,0.0,-0.98482,1e-05,2.96181]
[1777225409306,50.18,78003.46,0.0,-0.98488,1e-05,2.95241]
[1777225417361,50.14,78003.38,0.0,-0.98495,1e-05,2.93958]
[1777225422396,50.12,78008.09,0.0,-0.98495,1e-05,2.94067]
[1777225428439,50.09,78008.44,0.0,-0.98499,1e-05,2.93308]
[1777225434481,50.06,78008.42,0.0,-0.98504,1e-05,2.92495]
[1777225439516,50.04,78006.62,0.0,-0.9851,1e-05,2.91529]
[1777225445558,50.01,78008.76,0.0,-0.98512,1e-05,2.91096]
[1777225450592,49.99,78008.45,0.0,-0.98516,1e-05,2.90392]
[1777225456634,49.96,78007.83,0.0,-0.98522,1e-05,2.89514]
[1777225458649,49.95,78013.69,0.0,-0.98518,1e-05,2.90236]
[1777225459657,49.94,78014.97,0.0,-0.98517,1e-05,2.90321]
[1777225464692,49.92,78014.24,0.0,-0.98522,1e-05,2.89556]
[1777225469727,49.9,78015.24,0.0,-0.98524,1e-05,2.89086]
[1777225474762,49.88,78013.3,0.0,-0.98531,1e-05,2.87969]
[1777225482820,49.84,78012.89,0.0,-0.98537,1e-05,2.86905]
[1777225487854,49.82,78009.61,0.0,-0.98544,1e-05,2.85751]
[1777225492889,49.8,78008.06,0.0,-0.98549,1e-05,2.84892]
[1777225497923,49.78,78008.41,0.0,-0.98552,1e-05,2.84356]
[1777225502959,49.75,78007.81,0.0,-0.98556,1e-05,2.83669]
[1777225507993,49.73,78007.07,0.0,-0.98561,1e-05,2.82851]
[1777225513031,49.71,78006.22,0.0,-0.98565,1e-05,2.8214]
[1777225524426,49.66,78006.4,0.0,-0.98572,1e-05,2.80937]
[1777225531156,49.64,78006.54,0.0,-0.98577,1e-05,2.80031]
[1777225536190,49.62,78006.7,0.0,-0.9858,1e-05,2.79516]
[1777225544566,49.59,78005.0,0.0,-0.98587,1e-05,2.78385]
[1777225550289,49.56,78003.77,0.0,-0.98592,1e-05,2.77555]
[1777225559352,49.53,78005.04,0.0,-0.98596,1e-05,2.76831]
[1777225564707,49.51,78005.48,0.0,-0.98599,1e-05,2.76392]
[1777225570428,49.49,78003.53,0.0,-0.98604,1e-05,2.75473]
[1777225573450,49.48,77995.55,0.0,-0.98613,1e-05,2.73889]
[1777225574456,49.47,77991.6,0.0,-0.98618,1e-05,2.73158]
[1777225576470,49.47,77990.23,0.0,-0.9862,1e-05,2.72749]
[1777225581505,49.45,77994.45,0.0,-0.98619,1e-05,2.72958]
[1777225586541,49.43,77996.83,0.0,-0.98619,1e-05,2.72871]
[1777225589562,49.42,78002.13,0.0,-0.98616,1e-05,2.73442]
[1777225594597,49.41,78004.04,0.0,-0.98618,1e-05,2.73123]
[1777225599632,49.39,78003.41,0.0,-0.98621,1e-05,2.72558]
[1777225604986,49.37,78002.91,0.0,-0.98624,1e-05,2.72019]
[1777225613772,49.34,78002.11,0.0,-0.9863,1e-05,2.71078]
[1777225618808,49.33,78001.15,0.0,-0.98633,1e-05,2.70478]
[1777225625130,49.3,78001.35,0.0,-0.98637,1e-05,2.69892]
[1777225633912,49.28,78002.42,0.0,-0.9864,1e-05,2.69367]
[1777225640962,49.26,78003.94,0.0,-0.98642,1e-05,2.69008]
[1777225645997,49.24,78005.48,0.0,-0.98643,1e-05,2.68828]
[1777225651031,49.23,78005.94,0.0,-0.98646,1e-05,2.68324]
[1777225661099,49.19,78007.82,0.0,-0.98649,1e-05,2.67796]
[1777225667143,49.18,78007.87,0.0,-0.98652,1e-05,2.67316]
[1777225672180,49.16,78009.13,0.0,-0.98653,1e-05,2.67033]
[1777225677215,49.14,78008.94,0.0,-0.98656,1e-05,2.66605]
[1777225683256,49.13,78009.26,0.0,-0.98658,1e-05,2.66183]
[1777225685552,49.12,78020.28,0.0,-0.98649,1e-05,2.67776]
[1777225686276,49.12,78019.96,0.0,-0.9865,1e-05,2.67644]
[1777225691312,49.1,78023.25,0.0,-0.98649,1e-05,2.67765]
[1777225692320,49.1,78031.38,0.0,-0.98643,1e-05,2.68981]
[1777225693325,49.1,78032.18,0.0,-0.98642,1e-05,2.69026]
[1777225695622,49.09,78037.79,0.0,-0.98638,1e-05,2.69757]
[1777225699370,49.08,78041.93,0.0,-0.98636,1e-05,2.70084]
[1777225700376,49.08,78046.95,0.0,-0.98632,1e-05,2.70805]
[1777225701384,49.07,78045.56,0.0,-0.98634,1e-05,2.70496]
[1777225706419,49.06,78041.42,0.0,-0.9864,1e-05,2.69408]
[1777225712461,49.04,78041.22,0.0,-0.98644,1e-05,2.68721]
[1777225718503,49.02,78040.79,0.0,-0.98647,1e-05,2.68162]
[1777225723539,49.01,78040.97,0.0,-0.9865,1e-05,2.67788]
[1777225728573,48.99,78040.22,0.0,-0.98653,1e-05,2.67268]
[1777225733611,48.98,78040.0,0.0,-0.98655,1e-05,2.66839]
[1777225738646,48.96,78038.34,0.0,-0.98659,1e-05,2.66188]
[1777225743681,48.95,78037.25,0.0,-0.98662,1e-05,2.65631]
[1777225748715,48.94,78039.02,0.0,-0.98663,1e-05,2.65533]
[1777225753751,48.92,78036.5,0.0,-0.98667,1e-05,2.64758]
[1777225755766,48.92,78044.16,0.0,-0.98661,1e-05,2.65824]
[1777225756773,48.91,78044.27,0.0,-0.98661,1e-05,2.65766]
[1777225761807,48.9,78046.79,0.0,-0.98661,1e-05,2.65791]
[1777225763822,48.89,78040.86,0.0,-0.98668,1e-05,2.647]
[1777225765836,48.89,78040.18,0.0,-0.98669,1e-05,2.64447]
[1777225770870,48.88,78038.41,0.0,-0.98673,1e-05,2.63806]
[1777225776186,48.86,78037.16,0.0,-0.98677,1e-05,2.63099]
[1777225781948,48.85,78036.49,0.0,-0.9868,1e-05,2.62571]
[1777225786982,48.83,78035.72,0.0,-0.98682,1e-05,2.62099]
[1777225791010,48.82,78022.77,0.0,-0.98696,1e-05,2.5979]
[1777225793027,48.82,78022.09,0.0,-0.98697,1e-05,2.59552]
[1777225797057,48.81,78018.46,0.0,-0.98702,1e-05,2.58665]
[1777225802093,48.8,78017.7,0.0,-0.98704,1e-05,2.58299]
[1777225807129,48.79,78020.46,0.0,-0.98704,1e-05,2.58422]
[1777225810150,48.78,78029.25,0.0,-0.98697,1e-05,2.59611]
[1777225811156,48.78,78031.5,0.0,-0.98695,1e-05,2.599]
[1777225816466,48.76,78029.17,0.0,-0.98699,1e-05,2.59157]
[1777225822233,48.75,78027.02,0.0,-0.98703,1e-05,2.58509]
[1777225833310,48.73,78023.27,0.0,-0.98711,1e-05,2.571]
[1777225838348,48.71,78022.05,0.0,-0.98714,1e-05,2.56553]
[1777225845394,48.7,78020.88,0.0,-0.98718,1e-05,2.55963]
[1777225850429,48.69,78019.74,0.0,-0.9872,1e-05,2.55499]
[1777225855464,48.68,78018.3,0.0,-0.98723,1e-05,2.54994]
[1777225860499,48.67,78017.87,0.0,-0.98725,1e-05,2.54648]
[1777225866816,48.65,78017.49,0.0,-0.98727,1e-05,2.54257]
[1777225872597,48.64,78015.73,0.0,-0.98731,1e-05,2.53661]
[1777225879645,48.63,78019.67,0.0,-0.9873,1e-05,2.53897]
[1777225884682,48.62,78022.19,0.0,-0.98729,1e-05,2.54024]
[1777225888724,48.61,78034.55,0.0,-0.98719,1e-05,2.55725]
[1777225889724,48.61,78034.99,0.0,-0.98719,1e-05,2.55738]
[1777225896778,48.59,78035.21,0.0,-0.98722,1e-05,2.55239]
[1777225901813,48.58,78034.26,0.0,-0.98724,1e-05,2.54822]
[1777225906848,48.57,78034.5,0.0,-0.98726,1e-05,2.54592]
[1777225911884,48.56,78031.82,0.0,-0.9873,1e-05,2.53914]
[1777225913897,48.56,78026.98,0.0,-0.98734,1e-05,2.53066]
[1777225918933,48.55,78026.13,0.0,-0.98737,1e-05,2.52685]
[1777225923967,48.54,78023.39,0.0,-0.9874,1e-05,2.52018]
[1777225929003,48.53,78019.6,0.0,-0.98745,1e-05,2.51199]
[1777225934039,48.52,78019.72,0.0,-0.98746,1e-05,2.50982]
[1777225940083,48.51,78018.94,0.0,-0.98749,1e-05,2.50585]
[1777225945115,48.5,78018.72,0.0,-0.9875,1e-05,2.50323]
[1777225951157,48.49,78018.41,0.0,-0.98753,1e-05,2.49857]
[1777225956192,48.48,78018.09,0.0,-0.98754,1e-05,2.49586]
[1777225963242,48.47,78017.75,0.0,-0.98756,1e-05,2.49229]
[1777225968280,48.47,78017.83,0.0,-0.98757,1e-05,2.49026]
[1777225973310,48.46,78017.47,0.0,-0.98759,1e-05,2.48758]
[1777225978347,48.45,78019.8,0.0,-0.98758,1e-05,2.48899]
[1777225983419,48.44,78015.2,0.0,-0.98763,1e-05,2.47991]
[1777225988455,48.43,78014.25,0.0,-0.98765,1e-05,2.47643]
[1777225993489,48.42,78014.3,0.0,-0.98767,1e-05,2.47409]
[1777225998525,48.42,78013.9,0.0,-0.98768,1e-05,2.47151]
[1777226001547,48.41,78008.18,0.0,-0.98774,1e-05,2.4617]
[1777226006581,48.41,78008.66,0.0,-0.98774,1e-05,2.46056]
[1777226011619,48.4,78009.55,0.0,-0.98775,1e-05,2.4586]
[1777226016650,48.39,78015.13,0.0,-0.98772,1e-05,2.46517]
[1777226025713,48.38,78022.24,0.0,-0.98768,1e-05,2.47254]
[1777226030748,48.37,78025.69,0.0,-0.98766,1e-05,2.4759]
[1777226035785,48.36,78028.68,0.0,-0.98764,1e-05,2.47856]
[1777226044847,48.35,78028.02,0.0,-0.98767,1e-05,2.47422]
[1777226049889,48.34,78023.16,0.0,-0.98772,1e-05,2.46501]
[1777226054920,48.34,78022.27,0.0,-0.98774,1e-05,2.46188]
[1777226059956,48.33,78022.95,0.0,-0.98774,1e-05,2.46112]
[1777226064992,48.32,78020.64,0.0,-0.98777,1e-05,2.45584]
[1777226071034,48.32,78019.45,0.0,-0.9878,1e-05,2.45048]
[1777226076068,48.31,78017.46,0.0,-0.98783,1e-05,2.44575]
[1777226082110,48.3,78016.96,0.0,-0.98784,1e-05,2.44296]
[1777226087146,48.3,78016.13,0.0,-0.98786,1e-05,2.44004]
[1777226092180,48.29,78017.75,0.0,-0.98786,1e-05,2.44082]
[1777226097217,48.28,78019.53,0.0,-0.98785,1e-05,2.44187]
[1777226102251,48.28,78021.04,0.0,-0.98785,1e-05,2.44254]
[1777226108508,48.27,78020.05,0.0,-0.98787,1e-05,2.4392]
[1777226114335,48.26,78017.27,0.0,-0.9879,1e-05,2.43322]
[1777226116349,48.26,78012.13,0.0,-0.98795,1e-05,2.42492]
[1777226117357,48.26,78011.7,0.0,-0.98795,1e-05,2.424]
[1777226122390,48.25,78014.04,0.0,-0.98794,1e-05,2.4261]
[1777226127426,48.25,78014.91,0.0,-0.98794,1e-05,2.42602]
[1777226132461,48.24,78015.3,0.0,-0.98795,1e-05,2.4238]
[1777226137495,48.24,78014.05,0.0,-0.98797,1e-05,2.42062]
[1777226142530,48.23,78012.86,0.0,-0.98799,1e-05,2.41757]
[1777226147566,48.23,78011.33,0.0,-0.98801,1e-05,2.41404]
[1777226152601,48.22,78010.53,0.0,-0.98802,1e-05,2.41161]
[1777226158859,48.22,78009.44,0.0,-0.98804,1e-05,2.40826]
[1777226164687,48.21,78009.14,0.0,-0.98805,1e-05,2.40637]
[1777226169726,48.21,78009.22,0.0,-0.98805,1e-05,2.40554]
[1777226174761,48.2,78008.99,0.0,-0.98806,1e-05,2.4038]
[1777226179795,48.2,78009.01,0.0,-0.98807,1e-05,2.40267]
[1777226184828,48.19,78008.47,0.0,-0.98808,1e-05,2.4007]
[1777226189863,48.19,78007.59,0.0,-0.9881,1e-05,2.39825]
[1777226199141,48.18,78007.94,0.0,-0.98811,1e-05,2.39535]
[1777226206986,48.18,78007.78,0.0,-0.98812,1e-05,2.39337]
[1777226219281,48.17,78007.3,0.0,-0.98814,1e-05,2.39006]
[1777226229351,48.16,78006.72,0.0,-0.98816,1e-05,2.38714]
[1777226239421,48.15,78005.83,0.0,-0.98818,1e-05,2.38386]
[1777226249492,48.14,78006.25,0.0,-0.98818,1e-05,2.38257]
[1777226256331,48.14,78005.79,0.0,-0.9882,1e-05,2.37916]
[1777226259353,48.14,78013.46,0.0,-0.98814,1e-05,2.38998]
[1777226260361,48.13,78018.37,0.0,-0.9881,1e-05,2.39707]
[1777226261367,48.13,78019.25,0.0,-0.9881,1e-05,2.39817]
[1777226266403,48.13,78018.44,0.0,-0.98811,1e-05,2.39588]
[1777226271439,48.13,78019.87,0.0,-0.9881,1e-05,2.39691]
[1777226276473,48.12,78022.63,0.0,-0.98809,1e-05,2.39991]
[1777226280501,48.12,78027.58,0.0,-0.98805,1e-05,2.40636]
[1777226285536,48.11,78025.9,0.0,-0.98807,1e-05,2.40269]
[1777226290572,48.11,78023.63,0.0,-0.9881,1e-05,2.39819]
[1777226295607,48.1,78025.18,0.0,-0.98809,1e-05,2.39941]
[1777226300642,48.1,78025.71,0.0,-0.98809,1e-05,2.39913]
[1777226309911,48.09,78026.7,0.0,-0.9881,1e-05,2.39847]
[1777226315746,48.09,78023.39,0.0,-0.98814,1e-05,2.39108]
[1777226322797,48.08,78023.86,0.0,-0.98814,1e-05,2.39035]
[1777226330051,48.08,78019.62,0.0,-0.98818,1e-05,2.38247]
[1777226338909,48.07,78019.22,0.0,-0.9882,1e-05,2.38008]
[1777226343944,48.07,78016.69,0.0,-0.98822,1e-05,2.37535]
[1777226350191,48.06,78014.67,0.0,-0.98825,1e-05,2.3712]
[1777226356030,48.06,78015.13,0.0,-0.98825,1e-05,2.37072]
[1777226361064,48.05,78014.14,0.0,-0.98826,1e-05,2.3683]
[1777226370331,48.05,78013.52,0.0,-0.98828,1e-05,2.3657]
[1777226377176,48.04,78012.5,0.0,-0.9883,1e-05,2.36148]
[1777226380401,48.04,78006.23,0.0,-0.98836,1e-05,2.35173]
[1777226382211,48.04,78003.53,0.0,-0.98838,1e-05,2.34743]
[1777226387251,48.03,78004.82,0.0,-0.98837,1e-05,2.34853]
[1777226392280,48.03,78005.08,0.0,-0.98838,1e-05,2.34814]
[1777226397317,48.03,78005.35,0.0,-0.98838,1e-05,2.34777]
[1777226402351,48.03,78012.28,0.0,-0.98833,1e-05,2.35718]
[1777226403358,48.03,78015.06,0.0,-0.9883,1e-05,2.3611]
[1777226408393,48.02,78018.69,0.0,-0.98828,1e-05,2.36557]
[1777226412422,48.02,78024.17,0.0,-0.98824,1e-05,2.37292]
[1777226417455,48.02,78025.44,0.0,-0.98823,1e-05,2.37383]
[1777226422491,48.01,78024.39,0.0,-0.98825,1e-05,2.37115]
[1777226427528,48.01,78027.62,0.0,-0.98823,1e-05,2.37518]
[1777226432561,48.0,78028.24,0.0,-0.98823,1e-05,2.37372]
[1777226437598,48.0,78028.82,0.0,-0.98823,1e-05,2.37366]
[1777226442632,48.0,78029.81,0.0,-0.98823,1e-05,2.37422]
[1777226448673,47.99,78030.2,0.0,-0.98823,1e-05,2.37373]
[1777226453709,47.99,78030.78,0.0,-0.98823,1e-05,2.37371]
[1777226458743,47.99,78031.29,0.0,-0.98823,1e-05,2.37358]
[1777226462771,47.98,78024.29,0.0,-0.9883,1e-05,2.36256]
[1777226463779,47.98,78022.21,0.0,-0.98831,1e-05,2.35934]
[1777226468813,47.98,78022.76,0.0,-0.98831,1e-05,2.35942]
[1777226473849,47.98,78024.24,0.0,-0.98831,1e-05,2.36088]
[1777226481120,47.97,78026.37,0.0,-0.98829,1e-05,2.36289]
[1777226486941,47.97,78027.45,0.0,-0.98829,1e-05,2.36378]
[1777226494996,47.97,78028.04,0.0,-0.9883,1e-05,2.36196]
[1777226500032,47.96,78028.98,0.0,-0.9883,1e-05,2.36268]
[1777226507080,47.96,78029.72,0.0,-0.98829,1e-05,2.36283]
[1777226512115,47.96,78030.1,0.0,-0.9883,1e-05,2.36273]
[1777226517151,47.95,78030.57,0.0,-0.98829,1e-05,2.36279]
[1777226526214,47.95,78031.11,0.0,-0.9883,1e-05,2.36245]
[1777226531470,47.95,78032.04,0.0,-0.98829,1e-05,2.36321]
[1777226537292,47.94,78032.08,0.0,-0.9883,1e-05,2.36253]
[1777226543336,47.94,78032.3,0.0,-0.9883,1e-05,2.36213]
[1777226548370,47.94,78032.66,0.0,-0.9883,1e-05,2.36207]
[1777226551611,47.94,78026.41,0.0,-0.98836,1e-05,2.3511]
[1777226557434,47.94,78026.26,0.0,-0.98836,1e-05,2.35029]
[1777226562470,47.93,78023.77,0.0,-0.98839,1e-05,2.3462]
[1777226568512,47.93,78025.06,0.0,-0.98838,1e-05,2.34759]
[1777226573548,47.93,78025.4,0.0,-0.98838,1e-05,2.34767]
[1777226579589,47.93,78023.5,0.0,-0.9884,1e-05,2.34439]
[1777226584623,47.93,78026.47,0.0,-0.98838,1e-05,2.34832]
[1777226588651,47.93,78032.55,0.0,-0.98833,1e-05,2.35685]
[1777226590669,47.92,78034.28,0.0,-0.98832,1e-05,2.35916]
[1777226595703,47.92,78030.6,0.0,-0.98835,1e-05,2.3531]
[1777226600735,47.92,78027.27,0.0,-0.98838,1e-05,2.34759]
[1777226606780,47.92,78025.65,0.0,-0.9884,1e-05,2.34446]
[1777226612030,47.91,78021.71,0.0,-0.98844,1e-05,2.33665]
[1777226618862,47.91,78020.86,0.0,-0.98845,1e-05,2.33457]
[1777226624904,47.91,78018.3,0.0,-0.98848,1e-05,2.33013]
[1777226629939,47.91,78017.66,0.0,-0.98848,1e-05,2.32862]
[1777226634974,47.9,78015.49,0.0,-0.98851,1e-05,2.32489]
[1777226642241,47.9,78014.24,0.0,-0.98852,1e-05,2.32217]
[1777226648066,47.9,78013.61,0.0,-0.98853,1e-05,2.3207]
[1777226653101,47.9,78013.58,0.0,-0.98853,1e-05,2.32011]
[1777226658136,47.89,78015.84,0.0,-0.98852,1e-05,2.32287]
[1777226663170,47.89,78017.64,0.0,-0.98851,1e-05,2.32487]
[1777226668206,47.89,78008.7,0.0,-0.98858,1e-05,2.31136]
[1777226669212,47.89,78007.16,0.0,-0.98859,1e-05,2.30905]
[1777226674248,47.89,78006.07,0.0,-0.98861,1e-05,2.30573]
[1777226679283,47.89,78005.99,0.0,-0.98861,1e-05,2.30532]
[1777226684321,47.89,78006.91,0.0,-0.98861,1e-05,2.30642]
[1777226689357,47.89,78005.4,0.0,-0.98862,1e-05,2.30402]
[1777226697413,47.88,78005.66,0.0,-0.98862,1e-05,2.30415]
[1777226702662,47.88,78007.12,0.0,-0.98861,1e-05,2.3061]
[1777226709497,47.88,78007.47,0.0,-0.98861,1e-05,2.30634]
[1777226714532,47.88,78006.79,0.0,-0.98862,1e-05,2.30515]
[1777226719566,47.88,78006.12,0.0,-0.98862,1e-05,2.30397]
[1777226725609,47.88,78006.18,0.0,-0.98862,1e-05,2.30382]
[1777226730643,47.88,78006.3,0.0,-0.98862,1e-05,2.30382]
[1777226738699,47.88,78006.29,0.0,-0.98863,1e-05,2.30217]
[1777226747762,47.88,78006.71,0.0,-0.98863,1e-05,2.30256]
[1777226752798,47.88,78006.95,0.0,-0.98863,1e-05,2.3028]
[1777226757833,47.88,78006.99,0.0,-0.98863,1e-05,2.30276]
[1777226763875,47.88,78006.74,0.0,-0.98863,1e-05,2.30226]
[1777226768911,47.88,78006.95,0.0,-0.98863,1e-05,2.30243]
[1777226774952,47.88,78007.16,0.0,-0.98863,1e-05,2.30256]
[1777226776966,47.87,78000.45,0.0,-0.98868,1e-05,2.2928]
[1777226777973,47.87,77995.24,0.0,-0.98873,1e-05,2.28527]
[1777226778980,47.87,77994.8,0.0,-0.98873,1e-05,2.28464]
[1777226783224,47.87,78006.15,0.0,-0.98864,1e-05,2.30099]
[1777226784016,47.87,78006.15,0.0,-0.98864,1e-05,2.30096]
[1777226789050,47.87,78002.95,0.0,-0.98866,1e-05,2.29618]
[1777226794086,47.87,78003.06,0.0,-0.98867,1e-05,2.29479]
[1777226799120,47.87,78000.33,0.0,-0.98869,1e-05,2.2907]
[1777226801136,47.87,77996.34,0.0,-0.98873,1e-05,2.28493]
[1777226806169,47.87,78000.19,0.0,-0.9887,1e-05,2.29041]
[1777226809197,47.87,78006.47,0.0,-0.98865,1e-05,2.29944]
[1777226810209,47.87,78049.7,0.0,-0.98829,1e-05,2.36247]
[1777226811234,47.87,78065.46,0.0,-0.98816,1e-05,2.38568]
[1777226813450,47.87,78046.39,0.0,-0.98832,1e-05,2.35711]
[1777226819269,47.87,78043.21,0.0,-0.98835,1e-05,2.35179]
[1777226824304,47.87,78041.71,0.0,-0.98837,1e-05,2.34898]
[1777226829339,47.86,78041.18,0.0,-0.98838,1e-05,2.34761]
[1777226834377,47.86,78040.45,0.0,-0.98839,1e-05,2.34581]
[1777226839414,47.86,78042.67,0.0,-0.98837,1e-05,2.3486]
[1777226840421,47.86,78052.41,0.0,-0.98829,1e-05,2.36285]
[1777226842435,47.86,78053.25,0.0,-0.98829,1e-05,2.36382]
[1777226848488,47.85,78052.89,0.0,-0.98829,1e-05,2.36238]
[1777226850491,47.85,78058.39,0.0,-0.98825,1e-05,2.37022]
[1777226852506,47.85,78068.52,0.0,-0.98817,1e-05,2.38414]
[1777226853730,47.85,78080.54,0.0,-0.98807,1e-05,2.40237]
[1777226855527,47.85,78080.89,0.0,-0.98807,1e-05,2.40301]
[1777226856534,47.86,78081.0,0.0,-0.98806,1e-05,2.40353]
[1777226860561,47.86,78074.96,0.0,-0.9881,1e-05,2.39631]
[1777226861569,47.86,78073.9,0.0,-0.98811,1e-05,2.3951]
[1777226863800,47.87,78081.89,0.0,-0.98804,1e-05,2.40783]
[1777226865599,47.87,78088.03,0.0,-0.98798,1e-05,2.41779]
[1777226866608,47.87,78088.03,0.0,-0.98798,1e-05,2.41814]
[1777226871643,47.88,78084.24,0.0,-0.988,1e-05,2.41419]
[1777226876679,47.89,78083.23,0.0,-0.988,1e-05,2.41477]
[1777226881713,47.89,78085.29,0.0,-0.98797,1e-05,2.41957]
[1777226886748,47.9,78086.59,0.0,-0.98795,1e-05,2.42318]
[1777226891785,47.9,78084.17,0.0,-0.98796,1e-05,2.42083]
[1777226896819,47.91,78082.2,0.0,-0.98797,1e-05,2.41894]
[1777226901855,47.9,78080.72,0.0,-0.98799,1e-05,2.41549]
[1777226906889,47.9,78079.44,0.0,-0.98801,1e-05,2.41236]
[1777226911924,47.9,78084.84,0.0,-0.98797,1e-05,2.41963]
[1777226916960,47.92,78087.42,0.0,-0.98793,1e-05,2.4274]
[1777226921994,47.93,78091.32,0.0,-0.98788,1e-05,2.43638]
[1777226927030,47.94,78092.81,0.0,-0.98784,1e-05,2.44247]
[1777226932066,47.96,78089.64,0.0,-0.98785,1e-05,2.44149]
[1777226937101,47.97,78088.87,0.0,-0.98783,1e-05,2.44414]
[1777226940122,47.98,78079.4,0.0,-0.9879,1e-05,2.43209]
[1777226941129,47.98,78077.32,0.0,-0.98791,1e-05,2.42972]
[1777226946164,47.98,78077.55,0.0,-0.98792,1e-05,2.42879]
[1777226949187,47.99,78081.5,0.0,-0.98787,1e-05,2.43681]
[1777226954432,47.99,78086.56,0.0,-0.98783,1e-05,2.44443]
[1777226956234,47.98,78087.81,0.0,-0.98782,1e-05,2.44549]
[1777226961271,47.99,78086.39,0.0,-0.98783,1e-05,2.44427]
[1777226966306,47.99,78086.09,0.0,-0.98783,1e-05,2.44443]
[1777226971341,48.0,78086.81,0.0,-0.98781,1e-05,2.44673]
[1777226977383,48.01,78085.33,0.0,-0.9878,1e-05,2.4489]
[1777226979397,48.02,78079.19,0.0,-0.98784,1e-05,2.44106]
[1777226984641,48.02,78081.11,0.0,-0.98782,1e-05,2.44455]
[1777226988459,48.03,78086.35,0.0,-0.98777,1e-05,2.45438]
[1777226993496,48.04,78085.04,0.0,-0.98776,1e-05,2.45598]
[1777226998530,48.06,78084.64,0.0,-0.98774,1e-05,2.45893]
[1777227003565,48.07,78084.03,0.0,-0.98773,1e-05,2.46152]
[1777227006586,48.08,78058.73,0.0,-0.98793,1e-05,2.42499]
[1777227007594,48.08,78048.21,0.0,-0.98802,1e-05,2.40894]
[1777227009607,48.08,78049.86,0.0,-0.98801,1e-05,2.41219]
[1777227014854,48.07,78053.11,0.0,-0.98799,1e-05,2.41556]
[1777227020684,48.08,78056.4,0.0,-0.98795,1e-05,2.42135]
[1777227025723,48.08,78060.99,0.0,-0.98791,1e-05,2.4291]
[1777227030758,48.1,78058.76,0.0,-0.9879,1e-05,2.43045]
[1777227031766,48.1,78053.76,0.0,-0.98795,1e-05,2.42123]
[1777227033780,48.09,78051.88,0.0,-0.98797,1e-05,2.41796]
[1777227038814,48.09,78052.18,0.0,-0.98797,1e-05,2.41729]
[1777227043849,48.09,78052.78,0.0,-0.98798,1e-05,2.41705]
[1777227048883,48.08,78051.2,0.0,-0.988,1e-05,2.41356]
[1777227053947,48.08,78052.25,0.0,-0.98799,1e-05,2.41401]
[1777227058983,48.07,78051.4,0.0,-0.98801,1e-05,2.41163]
[1777227064019,48.07,78046.68,0.0,-0.98805,1e-05,2.40327]
[1777227070061,48.06,78043.82,0.0,-0.98808,1e-05,2.39798]
[1777227075096,48.06,78041.99,0.0,-0.98811,1e-05,2.39424]
[1777227079124,48.06,78048.78,0.0,-0.98805,1e-05,2.40333]
[1777227081139,48.09,78035.21,0.0,-0.98812,1e-05,2.39083]
[1777227082146,48.09,78021.69,0.0,-0.98824,1e-05,2.37064]
[1777227087180,48.08,78023.35,0.0,-0.98823,1e-05,2.37242]
[1777227092216,48.08,78022.57,0.0,-0.98825,1e-05,2.36898]
[1777227097256,48.08,78021.26,0.0,-0.98826,1e-05,2.36603]
[1777227100277,48.07,78015.98,0.0,-0.98831,1e-05,2.35794]
[1777227105496,48.07,78015.55,0.0,-0.98832,1e-05,2.35653]
[1777227111357,48.07,78014.92,0.0,-0.98833,1e-05,2.35467]
[1777227118406,48.09,78014.83,0.0,-0.9883,1e-05,2.35953]
[1777227123440,48.1,78021.1,0.0,-0.98822,1e-05,2.37301]
[1777227128476,48.12,78020.41,0.0,-0.9882,1e-05,2.37615]
[1777227133510,48.14,78018.94,0.0,-0.98819,1e-05,2.37809]
[1777227138546,48.15,78017.23,0.0,-0.98818,1e-05,2.37963]
[1777227143581,48.17,78016.41,0.0,-0.98817,1e-05,2.38246]
[1777227148618,48.18,78015.56,0.0,-0.98815,1e-05,2.3852]
[1777227150630,48.19,78020.22,0.0,-0.9881,1e-05,2.39448]
[1777227155849,48.21,78021.45,0.0,-0.98807,1e-05,2.39872]
[1777227161706,48.22,78019.76,0.0,-0.98807,1e-05,2.40003]
[1777227166773,48.24,78018.14,0.0,-0.98806,1e-05,2.40141]
[1777227167830,48.24,78052.32,0.0,-0.98776,1e-05,2.45374]
[1777227168821,48.24,78085.06,0.0,-0.98747,1e-05,2.50494]
[1777227169806,48.25,78103.84,0.0,-0.98731,1e-05,2.53454]
[1777227170832,48.25,78106.01,0.0,-0.98728,1e-05,2.53846]
[1777227172836,48.25,78110.19,0.0,-0.98724,1e-05,2.54603]
[1777227173853,48.25,78096.61,0.0,-0.98736,1e-05,2.52548]
[1777227174870,48.26,78096.83,0.0,-0.98735,1e-05,2.52639]
[1777227175999,48.26,78061.99,0.0,-0.98765,1e-05,2.47348]
[1777227176861,48.26,78061.99,0.0,-0.98765,1e-05,2.47406]
[1777227177870,48.26,78062.03,0.0,-0.98764,1e-05,2.47477]
[1777227180887,48.27,78067.91,0.0,-0.98758,1e-05,2.48569]
[1777227181905,48.27,78070.36,0.0,-0.98756,1e-05,2.49007]
[1777227183909,48.28,78079.81,0.0,-0.98747,1e-05,2.5058]
[1777227184916,48.28,78080.24,0.0,-0.98746,1e-05,2.50706]
[1777227186078,48.28,78075.04,0.0,-0.9875,1e-05,2.49968]
[1777227187940,48.29,78075.41,0.0,-0.98749,1e-05,2.50146]
[1777227188947,48.29,78082.02,0.0,-0.98743,1e-05,2.51223]
[1777227189954,48.29,78085.52,0.0,-0.9874,1e-05,2.51821]
[1777227192975,48.3,78071.72,0.0,-0.98751,1e-05,2.4987]
[1777227193982,48.3,78065.69,0.0,-0.98756,1e-05,2.49008]
[1777227194990,48.3,78062.12,0.0,-0.98758,1e-05,2.48525]
[1777227198015,48.31,78067.67,0.0,-0.98752,1e-05,2.49562]
[1777227199023,48.31,78072.85,0.0,-0.98748,1e-05,2.50418]
[1777227200035,48.31,78073.79,0.0,-0.98746,1e-05,2.50622]
[1777227204057,48.32,78069.46,0.0,-0.98749,1e-05,2.50194]
[1777227205065,48.33,78074.56,0.0,-0.98744,1e-05,2.51037]
[1777227206227,48.33,78083.69,0.0,-0.98736,1e-05,2.52503]
[1777227208090,48.33,78085.3,0.0,-0.98734,1e-05,2.52866]
[1777227213120,48.34,78087.1,0.0,-0.98731,1e-05,2.53274]
[1777227218156,48.35,78091.86,0.0,-0.98725,1e-05,2.54289]
[1777227223190,48.36,78094.05,0.0,-0.98722,1e-05,2.54901]
[1777227228225,48.37,78085.74,0.0,-0.98728,1e-05,2.53877]
[1777227229232,48.38,78084.34,0.0,-0.98729,1e-05,2.53716]
[1777227234267,48.39,78082.05,0.0,-0.98729,1e-05,2.5364]
[1777227239302,48.4,78083.2,0.0,-0.98726,1e-05,2.54149]
[1777227243330,48.4,78091.24,0.0,-0.98718,1e-05,2.55561]
[1777227244338,48.41,78092.48,0.0,-0.98716,1e-05,2.55857]
[1777227247360,48.41,78097.87,0.0,-0.98711,1e-05,2.56849]
[1777227248368,48.42,78102.94,0.0,-0.98706,1e-05,2.57691]
[1777227253401,48.42,78104.81,0.0,-0.98703,1e-05,2.58224]
[1777227258437,48.43,78109.01,0.0,-0.98698,1e-05,2.59074]
[1777227259444,48.43,78141.22,0.0,-0.98668,1e-05,2.64268]
[1777227260451,48.44,78148.69,0.0,-0.98661,1e-05,2.655]
[1777227265486,48.44,78148.26,0.0,-0.98661,1e-05,2.65609]
[1777227269514,48.45,78143.8,0.0,-0.98664,1e-05,2.65035]
[1777227274552,48.45,78141.52,0.0,-0.98666,1e-05,2.64699]
[1777227276735,48.46,78125.46,0.0,-0.9868,1e-05,2.62213]
[1777227277571,48.46,78125.46,0.0,-0.9868,1e-05,2.62254]
[1777227278580,48.46,78117.82,0.0,-0.98686,1e-05,2.61086]
[1777227279592,48.46,78110.58,0.0,-0.98693,1e-05,2.59988]
[1777227281598,48.46,78104.53,0.0,-0.98697,1e-05,2.59127]
[1777227286813,48.47,78086.91,0.0,-0.98712,1e-05,2.56549]
[1777227289660,48.48,78074.57,0.0,-0.98722,1e-05,2.54836]
[1777227292677,48.5,78084.7,0.0,-0.9871,1e-05,2.56858]
[1777227297710,48.52,78085.03,0.0,-0.98707,1e-05,2.57454]
[1777227299725,48.52,78092.12,0.0,-0.98699,1e-05,2.5878]
[1777227304769,48.54,78084.62,0.0,-0.98703,1e-05,2.5813]
[1777227309804,48.56,78084.81,0.0,-0.987,1e-05,2.58692]
[1777227312824,48.58,78093.27,0.0,-0.9869,1e-05,2.60337]
[1777227317859,48.59,78095.87,0.0,-0.98685,1e-05,2.61263]
[1777227321886,48.61,78103.33,0.0,-0.98676,1e-05,2.62849]
[1777227323900,48.62,78115.29,0.0,-0.98664,1e-05,2.6495]
[1777227324908,48.62,78116.76,0.0,-0.98662,1e-05,2.65281]
[1777227325916,48.62,78111.73,0.0,-0.98666,1e-05,2.64574]
[1777227327098,48.63,78111.5,0.0,-0.98665,1e-05,2.64634]
[1777227332964,48.65,78108.1,0.0,-0.98666,1e-05,2.64512]
[1777227335987,48.66,78113.76,0.0,-0.98659,1e-05,2.65702]
[1777227338005,48.67,78118.17,0.0,-0.98654,1e-05,2.66595]
[1777227340019,48.67,78120.38,0.0,-0.98651,1e-05,2.67133]
[1777227345054,48.69,78126.86,0.0,-0.98642,1e-05,2.68629]
[1777227350091,48.7,78128.44,0.0,-0.98638,1e-05,2.69327]
[1777227355125,48.72,78127.88,0.0,-0.98636,1e-05,2.69676]
[1777227357313,48.73,78122.86,0.0,-0.9864,1e-05,2.69042]
[1777227363181,48.75,78136.74,0.0,-0.98624,1e-05,2.71818]
[1777227364189,48.75,78140.42,0.0,-0.9862,1e-05,2.72501]
[1777227366203,48.76,78143.75,0.0,-0.98616,1e-05,2.73211]
[1777227369223,48.76,78152.29,0.0,-0.98606,1e-05,2.74855]
[1777227372246,48.77,78155.46,0.0,-0.98602,1e-05,2.75617]
[1777227377454,48.79,78155.29,0.0,-0.98599,1e-05,2.7607]
[1777227383322,48.8,78155.71,0.0,-0.98596,1e-05,2.76535]
[1777227387527,48.82,78162.76,0.0,-0.98587,1e-05,2.78087]
[1777227393395,48.83,78159.95,0.0,-0.98589,1e-05,2.77843]
[1777227397596,48.85,78162.48,0.0,-0.98584,1e-05,2.78637]
[1777227400452,48.85,78152.69,0.0,-0.98592,1e-05,2.77169]
[1777227401461,48.86,78150.48,0.0,-0.98594,1e-05,2.76958]
[1777227406496,48.87,78150.92,0.0,-0.98591,1e-05,2.77335]
[1777227408508,48.87,78146.22,0.0,-0.98595,1e-05,2.76791]
[1777227413543,48.89,78145.72,0.0,-0.98593,1e-05,2.77094]
[1777227418578,48.9,78146.87,0.0,-0.98589,1e-05,2.77668]
[1777227421603,48.91,78136.8,0.0,-0.98598,1e-05,2.76246]
[1777227422610,48.91,78124.82,0.0,-0.98608,1e-05,2.74367]
[1777227424625,48.92,78129.92,0.0,-0.98603,1e-05,2.75362]
[1777227429658,48.93,78131.92,0.0,-0.98598,1e-05,2.76083]
[1777227434694,48.95,78137.14,0.0,-0.98591,1e-05,2.77329]
[1777227439728,48.96,78139.86,0.0,-0.98586,1e-05,2.78158]
[1777227442750,48.97,78145.19,0.0,-0.9858,1e-05,2.79261]
[1777227447785,48.98,78145.63,0.0,-0.98577,1e-05,2.79702]
[1777227452820,49.0,78147.16,0.0,-0.98575,1e-05,2.80159]
[1777227454836,49.0,78152.88,0.0,-0.98568,1e-05,2.81251]
[1777227459869,49.01,78154.93,0.0,-0.98564,1e-05,2.81939]
[1777227464903,49.03,78158.19,0.0,-0.98559,1e-05,2.82824]
[1777227469938,49.04,78159.82,0.0,-0.98555,1e-05,2.83429]
[1777227474975,49.05,78164.5,0.0,-0.98549,1e-05,2.8454]
[1777227480041,49.06,78288.39,0.0,-0.98423,1e-05,3.06146]
[1777227481044,49.05,78302.47,0.0,-0.9841,1e-05,3.08317]
[1777227484074,49.07,78291.27,0.0,-0.98417,1e-05,3.0706]
[1777227486088,49.09,78284.46,0.0,-0.98421,1e-05,3.06389]
[1777227488234,49.09,78290.08,0.0,-0.98415,1e-05,3.07441]
[1777227491125,49.09,78294.25,0.0,-0.9841,1e-05,3.08262]
[1777227496161,49.1,78287.03,0.0,-0.98417,1e-05,3.07106]
[1777227497168,49.1,78286.24,0.0,-0.98418,1e-05,3.06994]
[1777227498306,49.1,78303.34,0.0,-0.984,1e-05,3.10068]
[1777227499182,49.1,78303.21,0.0,-0.984,1e-05,3.10069]
[1777227501196,49.1,78303.77,0.0,-0.98399,1e-05,3.10216]
[1777227503212,49.1,78309.74,0.0,-0.98392,1e-05,3.11333]
[1777227504217,49.1,78326.29,0.0,-0.98374,1e-05,3.14334]
[1777227505228,49.11,78337.7,0.0,-0.98362,1e-05,3.16421]
[1777227506234,49.11,78317.94,0.0,-0.98383,1e-05,3.12867]
[1777227507240,49.11,78305.4,0.0,-0.98396,1e-05,3.10641]
[1777227508383,49.11,78311.35,0.0,-0.9839,1e-05,3.11737]
[1777227510263,49.11,78325.81,0.0,-0.98374,1e-05,3.14397]
[1777227511270,49.11,78332.16,0.0,-0.98368,1e-05,3.15397]
[1777227512281,49.11,78300.11,0.0,-0.98402,1e-05,3.09658]
[1777227513284,49.11,78277.38,0.0,-0.98425,1e-05,3.05653]
[1777227514291,49.11,78262.39,0.0,-0.98441,1e-05,3.03054]
[1777227515300,49.12,78260.84,0.0,-0.98442,1e-05,3.02828]
[1777227517312,49.12,78247.39,0.0,-0.98455,1e-05,3.00566]
[1777227518463,49.12,78232.24,0.0,-0.9847,1e-05,2.98032]
[1777227524364,49.13,78234.47,0.0,-0.98466,1e-05,2.98677]
[1777227529400,49.14,78235.21,0.0,-0.98464,1e-05,2.99103]
[1777227534435,49.15,78238.67,0.0,-0.98459,1e-05,2.99897]
[1777227536449,49.15,78221.09,0.0,-0.98476,1e-05,2.96942]
[1777227537455,49.15,78219.85,0.0,-0.98477,1e-05,2.96831]
[1777227542490,49.16,78222.36,0.0,-0.98473,1e-05,2.97522]
[1777227546520,49.17,78217.16,0.0,-0.98477,1e-05,2.96827]
[1777227547526,49.17,78229.13,0.0,-0.98464,1e-05,2.98947]
[1777227551554,49.18,78222.31,0.0,-0.9847,1e-05,2.97955]
[1777227556590,49.19,78219.79,0.0,-0.98471,1e-05,2.97758]
[1777227559624,49.19,78224.38,0.0,-0.98466,1e-05,2.98694]
[1777227564646,49.2,78226.24,0.0,-0.98463,1e-05,2.99242]
[1777227567666,49.2,78236.39,0.0,-0.98452,1e-05,3.01139]
[1777227570690,49.21,78242.73,0.0,-0.98444,1e-05,3.02367]
[1777227575722,49.22,78235.05,0.0,-0.98452,1e-05,3.01051]
[1777227576730,49.22,78229.86,0.0,-0.98457,1e-05,3.00188]
[1777227578889,49.22,78216.9,0.0,-0.9847,1e-05,2.98025]
[1777227584788,49.23,78218.44,0.0,-0.98466,1e-05,2.98556]
[1777227587808,49.23,78211.45,0.0,-0.98473,1e-05,2.97481]
[1777227592843,49.24,78211.93,0.0,-0.98471,1e-05,2.97789]
[1777227597880,49.25,78211.21,0.0,-0.9847,1e-05,2.97889]
[1777227599891,49.25,78204.36,0.0,-0.98477,1e-05,2.96798]
[1777227601906,49.26,78194.55,0.0,-0.98486,1e-05,2.95207]
[1777227606941,49.26,78193.63,0.0,-0.98485,1e-05,2.95294]
[1777227611976,49.27,78194.41,0.0,-0.98483,1e-05,2.95664]
[1777227616009,49.28,78187.2,0.0,-0.98489,1e-05,2.94615]
[1777227618018,49.28,78181.81,0.0,-0.98494,1e-05,2.9379]
[1777227623059,49.29,78177.16,0.0,-0.98497,1e-05,2.93241]
[1777227629242,49.3,78177.98,0.0,-0.98495,1e-05,2.93667]
[1777227633130,49.31,78184.68,0.0,-0.98488,1e-05,2.94832]
[1777227638162,49.31,78184.25,0.0,-0.98487,1e-05,2.94973]
[1777227643198,49.32,78184.27,0.0,-0.98486,1e-05,2.95188]
[1777227648236,49.33,78184.07,0.0,-0.98485,1e-05,2.95363]
[1777227649385,49.33,78194.07,0.0,-0.98474,1e-05,2.97121]
[1777227651254,49.33,78199.28,0.0,-0.98469,1e-05,2.98095]
[1777227656289,49.34,78201.61,0.0,-0.98465,1e-05,2.98681]
[1777227657296,49.34,78195.48,0.0,-0.98471,1e-05,2.97659]
[1777227658303,49.34,78193.03,0.0,-0.98473,1e-05,2.97275]
[1777227662330,49.35,78198.15,0.0,-0.98467,1e-05,2.98316]
[1777227666358,49.35,78206.33,0.0,-0.98458,1e-05,2.99888]
[1777227671393,49.36,78211.01,0.0,-0.98452,1e-05,3.00887]
[1777227676429,49.37,78205.71,0.0,-0.98456,1e-05,3.0015]
[1777227679605,49.37,78210.76,0.0,-0.9845,1e-05,3.01176]
[1777227685491,49.38,78209.64,0.0,-0.9845,1e-05,3.01161]
[1777227690529,49.38,78210.32,0.0,-0.98449,1e-05,3.01456]
[1777227695563,49.39,78213.62,0.0,-0.98445,1e-05,3.02035]
[1777227700598,49.4,78214.48,0.0,-0.98443,1e-05,3.02391]
[1777227705635,49.4,78215.66,0.0,-0.98441,1e-05,3.02767]
[1777227706640,49.4,78224.51,0.0,-0.98431,1e-05,3.04347]
[1777227708654,49.41,78232.29,0.0,-0.98423,1e-05,3.05772]
[1777227713689,49.41,78234.82,0.0,-0.9842,1e-05,3.0636]
[1777227719884,49.42,78239.16,0.0,-0.98414,1e-05,3.07293]
[1777227725773,49.42,78241.14,0.0,-0.98411,1e-05,3.07806]
[1777227730809,49.42,78244.09,0.0,-0.98408,1e-05,3.08356]
[1777227736851,49.43,78244.11,0.0,-0.98407,1e-05,3.08517]
[1777227738866,49.43,78239.81,0.0,-0.98411,1e-05,3.0781]
[1777227740024,49.43,78225.39,0.0,-0.98426,1e-05,3.05297]
[1777227740879,49.43,78225.39,0.0,-0.98426,1e-05,3.05328]
[1777227743901,49.43,78217.9,0.0,-0.98433,1e-05,3.04111]
[1777227748937,49.44,78217.33,0.0,-0.98432,1e-05,3.04176]
[1777227754979,49.45,78215.6,0.0,-0.98434,1e-05,3.03903]
[1777227756992,49.45,78210.68,0.0,-0.98438,1e-05,3.03113]
[1777227759007,49.45,78205.36,0.0,-0.98443,1e-05,3.02257]
[1777227764041,49.46,78200.28,0.0,-0.98448,1e-05,3.01556]
[1777227769082,49.46,78204.46,0.0,-0.98442,1e-05,3.02466]
[1777227770234,49.47,78212.74,0.0,-0.98433,1e-05,3.03946]
[1777227771098,49.47,78212.74,0.0,-0.98433,1e-05,3.03977]
[1777227776130,49.47,78214.24,0.0,-0.98431,1e-05,3.04394]
[1777227781166,49.48,78214.13,0.0,-0.9843,1e-05,3.04531]
[1777227787207,49.48,78214.76,0.0,-0.98428,1e-05,3.04828]
[1777227792243,49.49,78213.65,0.0,-0.98428,1e-05,3.04789]
[1777227794257,49.49,78221.31,0.0,-0.9842,1e-05,3.06192]
[1777227799291,49.5,78221.38,0.0,-0.98419,1e-05,3.06348]
[1777227804328,49.5,78221.08,0.0,-0.98419,1e-05,3.06438]
[1777227809362,49.51,78218.7,0.0,-0.9842,1e-05,3.06163]
[1777227814396,49.51,78216.79,0.0,-0.98422,1e-05,3.05803]
[1777227817417,49.51,78222.0,0.0,-0.98416,1e-05,3.06805]
[1777227823460,49.52,78224.23,0.0,-0.98413,1e-05,3.07368]
[1777227828495,49.52,78227.08,0.0,-0.98409,1e-05,3.08011]
[1777227832524,49.53,78232.29,0.0,-0.98403,1e-05,3.09042]
[1777227833531,49.53,78240.72,0.0,-0.98394,1e-05,3.10563]
[1777227834542,49.53,78242.16,0.0,-0.98392,1e-05,3.10843]
[1777227839589,49.53,78240.98,0.0,-0.98393,1e-05,3.10748]
[1777227840731,49.53,78221.58,0.0,-0.98413,1e-05,3.07336]
[1777227842602,49.54,78218.11,0.0,-0.98416,1e-05,3.06775]
[1777227847633,49.54,78219.66,0.0,-0.98414,1e-05,3.0719]
[1777227852668,49.55,78220.81,0.0,-0.98412,1e-05,3.07531]
[1777227857703,49.55,78223.29,0.0,-0.98409,1e-05,3.08101]
[1777227862742,49.56,78221.27,0.0,-0.9841,1e-05,3.07902]
[1777227867774,49.56,78227.29,0.0,-0.98403,1e-05,3.09089]
[1777227872813,49.56,78230.25,0.0,-0.984,1e-05,3.09562]
[1777227877843,49.57,78233.32,0.0,-0.98396,1e-05,3.10221]
[1777227882879,49.57,78230.97,0.0,-0.98398,1e-05,3.09919]
[1777227885900,49.57,78223.67,0.0,-0.98405,1e-05,3.08695]
[1777227886907,49.58,78215.71,0.0,-0.98413,1e-05,3.07317]
[1777227891942,49.58,78214.05,0.0,-0.98414,1e-05,3.07156]
[1777227896976,49.58,78213.9,0.0,-0.98413,1e-05,3.07256]
[1777227902011,49.59,78210.33,0.0,-0.98416,1e-05,3.06754]
[1777227907046,49.59,78213.2,0.0,-0.98412,1e-05,3.07384]
[1777227913092,49.6,78213.97,0.0,-0.98411,1e-05,3.07672]
[1777227921294,49.6,78217.37,0.0,-0.98406,1e-05,3.08472]
[1777227928196,49.61,78219.45,0.0,-0.98403,1e-05,3.09014]
[1777227934238,49.62,78220.42,0.0,-0.98402,1e-05,3.09161]
[1777227939273,49.62,78217.18,0.0,-0.98404,1e-05,3.08713]
[1777227944308,49.62,78212.55,0.0,-0.98408,1e-05,3.08026]
[1777227947329,49.63,78206.62,0.0,-0.98414,1e-05,3.0706]
[1777227951357,49.63,78199.62,0.0,-0.98421,1e-05,3.05938]
[1777227953372,49.63,78193.57,0.0,-0.98427,1e-05,3.04933]
[1777227958407,49.64,78188.35,0.0,-0.98431,1e-05,3.04162]
[1777227961428,49.64,78183.25,0.0,-0.98436,1e-05,3.03359]
[1777227967469,49.64,78184.94,0.0,-0.98435,1e-05,3.03572]
[1777227972506,49.63,78186.44,0.0,-0.98434,1e-05,3.03658]
[1777227977542,49.63,78183.42,0.0,-0.98438,1e-05,3.02958]
[1777227984591,49.62,78182.41,0.0,-0.98441,1e-05,3.02537]
[1777227986606,49.61,78176.27,0.0,-0.98447,1e-05,3.01404]
[1777227991786,49.61,78174.57,0.0,-0.98451,1e-05,3.00783]
[1777227997682,49.6,78175.82,0.0,-0.98451,1e-05,3.0082]
[1777228002717,49.6,78177.4,0.0,-0.9845,1e-05,3.00947]
[1777228007753,49.59,78177.53,0.0,-0.98451,1e-05,3.00825]
[1777228012786,49.59,78176.84,0.0,-0.98452,1e-05,3.00566]
[1777228017822,49.58,78177.79,0.0,-0.98452,1e-05,3.00594]
[1777228022859,49.58,78179.14,0.0,-0.98451,1e-05,3.00693]
[1777228027894,49.58,78179.45,0.0,-0.98452,1e-05,3.00676]
[1777228032929,49.58,78183.09,0.0,-0.98447,1e-05,3.01458]
[1777228037964,49.58,78182.05,0.0,-0.98449,1e-05,3.01166]
[1777228042998,49.57,78181.65,0.0,-0.9845,1e-05,3.00934]
[1777228048034,49.57,78181.65,0.0,-0.98451,1e-05,3.00801]
[1777228053070,49.57,78181.06,0.0,-0.98452,1e-05,3.00649]
[1777228058105,49.57,78181.65,0.0,-0.98451,1e-05,3.00684]
[1777228063140,49.57,78180.26,0.0,-0.98452,1e-05,3.00564]
[1777228068175,49.58,78181.59,0.0,-0.9845,1e-05,3.00978]
[1777228073210,49.59,78178.68,0.0,-0.98452,1e-05,3.00657]
[1777228078244,49.59,78176.01,0.0,-0.98453,1e-05,3.00377]
[1777228082417,49.6,78167.88,0.0,-0.9846,1e-05,2.99121]
[1777228088317,49.6,78163.18,0.0,-0.98464,1e-05,2.9848]
[1777228092487,49.61,78174.69,0.0,-0.98452,1e-05,3.00619]
[1777228093353,49.61,78174.69,0.0,-0.98451,1e-05,3.00654]
[1777228098388,49.62,78173.41,0.0,-0.98452,1e-05,3.00606]
[1777228103423,49.62,78173.34,0.0,-0.98451,1e-05,3.00766]
[1777228108458,49.63,78175.66,0.0,-0.98447,1e-05,3.01339]
[1777228113492,49.63,78176.4,0.0,-0.98446,1e-05,3.01472]
[1777228118528,49.64,78179.13,0.0,-0.98443,1e-05,3.02115]
[1777228123563,49.65,78180.31,0.0,-0.9844,1e-05,3.02487]
[1777228128599,49.65,78179.95,0.0,-0.9844,1e-05,3.02591]
[1777228134639,49.66,78181.69,0.0,-0.98437,1e-05,3.0309]
[1777228139674,49.66,78181.26,0.0,-0.98436,1e-05,3.03178]
[1777228142837,49.67,78187.68,0.0,-0.98429,1e-05,3.04391]
[1777228148739,49.67,78188.01,0.0,-0.98428,1e-05,3.0463]
[1777228156798,49.68,78189.33,0.0,-0.98425,1e-05,3.05091]
[1777228162977,49.69,78187.55,0.0,-0.98426,1e-05,3.04947]
[1777228169886,49.69,78187.92,0.0,-0.98424,1e-05,3.05201]
[1777228175930,49.7,78186.67,0.0,-0.98425,1e-05,3.04971]
[1777228183120,49.71,78187.68,0.0,-0.98423,1e-05,3.05356]
[1777228189025,49.71,78186.72,0.0,-0.98423,1e-05,3.05319]
[1777228194060,49.72,78186.58,0.0,-0.98423,1e-05,3.05425]
[1777228199095,49.72,78186.63,0.0,-0.98422,1e-05,3.0559]
[1777228204130,49.72,78187.07,0.0,-0.9842,1e-05,3.05798]
[1777228209165,49.73,78185.83,0.0,-0.98421,1e-05,3.05712]
[1777228213335,49.73,78180.09,0.0,-0.98426,1e-05,3.0482]
[1777228217224,49.74,78175.34,0.0,-0.9843,1e-05,3.04108]
[1777228222280,49.74,78173.97,0.0,-0.98431,1e-05,3.04018]
[1777228227315,49.75,78173.48,0.0,-0.9843,1e-05,3.04082]
[1777228231350,49.75,78184.43,0.0,-0.98419,1e-05,3.05939]
[1777228236382,49.76,78187.23,0.0,-0.98416,1e-05,3.06556]
[1777228241417,49.76,78186.66,0.0,-0.98416,1e-05,3.06581]
[1777228246454,49.76,78185.09,0.0,-0.98416,1e-05,3.06431]
[1777228252495,49.77,78184.29,0.0,-0.98416,1e-05,3.06442]
[1777228257531,49.77,78184.77,0.0,-0.98415,1e-05,3.0665]
[1777228263688,49.78,78185.38,0.0,-0.98414,1e-05,3.06904]
[1777228271631,49.79,78185.58,0.0,-0.98412,1e-05,3.0713]
[1777228276665,49.79,78186.13,0.0,-0.98411,1e-05,3.07344]
[1777228281699,49.79,78186.24,0.0,-0.9841,1e-05,3.07478]
[1777228286736,49.8,78185.97,0.0,-0.9841,1e-05,3.07544]
[1777228291770,49.8,78186.11,0.0,-0.9841,1e-05,3.07512]
[1777228296805,49.81,78187.14,0.0,-0.98408,1e-05,3.07808]
[1777228301841,49.81,78186.72,0.0,-0.98408,1e-05,3.07849]
[1777228303969,49.81,78202.92,0.0,-0.98391,1e-05,3.10751]
[1777228304861,49.81,78202.92,0.0,-0.9839,1e-05,3.10769]
[1777228308889,49.81,78208.32,0.0,-0.98384,1e-05,3.11793]
[1777228314039,49.82,78206.75,0.0,-0.98386,1e-05,3.11594]
[1777228319965,49.82,78205.44,0.0,-0.98386,1e-05,3.11456]
[1777228326013,49.82,78204.21,0.0,-0.98387,1e-05,3.11328]
[1777228331048,49.83,78198.99,0.0,-0.98392,1e-05,3.10477]
[1777228336084,49.83,78193.04,0.0,-0.98398,1e-05,3.09504]
[1777228339106,49.83,78187.77,0.0,-0.98403,1e-05,3.08621]
[1777228344250,49.83,78183.6,0.0,-0.98407,1e-05,3.07905]
[1777228351189,49.82,78177.54,0.0,-0.98416,1e-05,3.06355]
[1777228356225,49.81,78180.09,0.0,-0.98415,1e-05,3.0659]
[1777228361260,49.8,78182.0,0.0,-0.98414,1e-05,3.06718]
[1777228365288,49.8,78177.91,0.0,-0.9842,1e-05,3.058]
[1777228370323,49.79,78179.59,0.0,-0.98419,1e-05,3.05902]
[1777228374461,49.79,78175.08,0.0,-0.98425,1e-05,3.04966]
[1777228380392,49.78,78175.43,0.0,-0.98426,1e-05,3.04811]
[1777228383413,49.77,78169.49,0.0,-0.98432,1e-05,3.0367]
[1777228390463,49.77,78166.79,0.0,-0.98436,1e-05,3.02968]
[1777228395506,49.76,78165.34,0.0,-0.98439,1e-05,3.02552]
[1777228400533,49.76,78165.08,0.0,-0.9844,1e-05,3.02343]
[1777228406576,49.75,78163.74,0.0,-0.98443,1e-05,3.01916]
[1777228411610,49.74,78159.88,0.0,-0.98448,1e-05,3.0092]
[1777228416646,49.74,78152.58,0.0,-0.98457,1e-05,2.99509]
[1777228421681,49.73,78150.76,0.0,-0.98459,1e-05,2.99054]
[1777228427722,49.73,78150.11,0.0,-0.98461,1e-05,2.98775]
[1777228432758,49.72,78153.0,0.0,-0.98459,1e-05,2.99134]
[1777228437792,49.72,78153.54,0.0,-0.98459,1e-05,2.9909]
[1777228442828,49.71,78153.54,0.0,-0.9846,1e-05,2.98956]
[1777228447862,49.71,78154.43,0.0,-0.9846,1e-05,2.98978]
[1777228452897,49.7,78151.66,0.0,-0.98464,1e-05,2.98377]
[1777228458939,49.7,78153.46,0.0,-0.98463,1e-05,2.98541]
[1777228464981,49.69,78155.03,0.0,-0.98462,1e-05,2.98618]
[1777228470017,49.69,78155.96,0.0,-0.98462,1e-05,2.98663]
[1777228475184,49.68,78153.72,0.0,-0.98466,1e-05,2.97999]
[1777228481096,49.68,78151.4,0.0,-0.98469,1e-05,2.97475]
[1777228487137,49.68,78150.98,0.0,-0.9847,1e-05,2.97282]
[1777228493179,49.67,78150.13,0.0,-0.98471,1e-05,2.97013]
[1777228498215,49.67,78148.69,0.0,-0.98474,1e-05,2.96664]
[1777228501236,49.67,78143.62,0.0,-0.98479,1e-05,2.95736]
[1777228508285,49.66,78144.26,0.0,-0.98479,1e-05,2.95709]
[1777228513321,49.66,78148.41,0.0,-0.98476,1e-05,2.96318]
[1777228518357,49.65,78152.27,0.0,-0.98472,1e-05,2.96873]
[1777228523394,49.65,78154.49,0.0,-0.98471,1e-05,2.97146]
[1777228528428,49.65,78157.67,0.0,-0.98468,1e-05,2.97582]
[1777228533462,49.64,78153.87,0.0,-0.98474,1e-05,2.96652]
[1777228542530,49.64,78152.66,0.0,-0.98476,1e-05,2.96251]
[1777228547564,49.63,78148.33,0.0,-0.98481,1e-05,2.95404]
[1777228552598,49.63,78151.27,0.0,-0.98479,1e-05,2.95776]
[1777228557634,49.62,78149.02,0.0,-0.98482,1e-05,2.95286]
[1777228563676,49.62,78148.41,0.0,-0.98483,1e-05,2.95057]
[1777228571732,49.61,78147.3,0.0,-0.98485,1e-05,2.94706]
[1777228577781,49.61,78142.73,0.0,-0.9849,1e-05,2.93814]
[1777228582809,49.61,78140.82,0.0,-0.98493,1e-05,2.93401]
[1777228587845,49.6,78142.88,0.0,-0.98491,1e-05,2.93664]
[1777228592880,49.6,78146.41,0.0,-0.98489,1e-05,2.94011]
[1777228597931,49.6,78143.33,0.0,-0.98493,1e-05,2.934]
[1777228602966,49.59,78142.86,0.0,-0.98494,1e-05,2.93231]
[1777228610019,49.59,78141.94,0.0,-0.98495,1e-05,2.92951]
[1777228615051,49.59,78144.07,0.0,-0.98494,1e-05,2.93225]
[1777228620086,49.58,78143.89,0.0,-0.98494,1e-05,2.93105]
[1777228625120,49.58,78140.59,0.0,-0.98498,1e-05,2.92457]
[1777228630155,49.58,78134.88,0.0,-0.98504,1e-05,2.91409]
[1777228635190,49.57,78134.73,0.0,-0.98505,1e-05,2.91304]
[1777228640226,49.57,78133.59,0.0,-0.98507,1e-05,2.91034]
[1777228645261,49.57,78133.48,0.0,-0.98507,1e-05,2.90937]
[1777228650296,49.57,78130.61,0.0,-0.9851,1e-05,2.90375]
[1777228655332,49.56,78127.93,0.0,-0.98514,1e-05,2.89682]
[1777228658352,49.56,78134.0,0.0,-0.98509,1e-05,2.90658]
[1777228663389,49.56,78137.41,0.0,-0.98506,1e-05,2.91148]
[1777228668423,49.56,78138.65,0.0,-0.98505,1e-05,2.91273]
[1777228669429,49.56,78144.17,0.0,-0.985,1e-05,2.92192]
[1777228670437,49.55,78145.35,0.0,-0.98499,1e-05,2.92374]
[1777228675472,49.55,78156.47,0.0,-0.98488,1e-05,2.94175]
[1777228676595,49.55,78157.31,0.0,-0.98487,1e-05,2.94298]
[1777228682522,49.55,78158.7,0.0,-0.98487,1e-05,2.94418]
[1777228688565,49.54,78162.04,0.0,-0.98484,1e-05,2.94872]
[1777228694607,49.54,78167.23,0.0,-0.9848,1e-05,2.95643]
[1777228699643,49.54,78170.48,0.0,-0.98477,1e-05,2.96101]
[1777228706805,49.53,78172.06,0.0,-0.98476,1e-05,2.96235]
[1777228715754,49.52,78175.41,0.0,-0.98475,1e-05,2.96465]
[1777228720788,49.53,78178.77,0.0,-0.9847,1e-05,2.97257]
[1777228725824,49.54,78180.73,0.0,-0.98467,1e-05,2.97804]
[1777228731867,49.55,78181.76,0.0,-0.98464,1e-05,2.98269]
[1777228737017,49.56,78184.88,0.0,-0.9846,1e-05,2.99007]
[1777228742945,49.56,78185.85,0.0,-0.98457,1e-05,2.9941]
[1777228747980,49.57,78185.31,0.0,-0.98457,1e-05,2.99511]
[1777228748986,49.57,78191.68,0.0,-0.9845,1e-05,3.0065]
[1777228755031,49.58,78190.67,0.0,-0.9845,1e-05,3.00695]
[1777228756038,49.58,78195.33,0.0,-0.98445,1e-05,3.01539]
[1777228761072,49.59,78195.31,0.0,-0.98444,1e-05,3.01708]
[1777228766108,49.59,78194.76,0.0,-0.98443,1e-05,3.01783]
[1777228772150,49.6,78193.63,0.0,-0.98444,1e-05,3.01619]
[1777228775170,49.6,78180.48,0.0,-0.98457,1e-05,2.99446]
[1777228776178,49.6,78175.6,0.0,-0.98461,1e-05,2.98643]
[1777228782219,49.61,78176.61,0.0,-0.98459,1e-05,2.99048]
[1777228787256,49.62,78176.55,0.0,-0.98458,1e-05,2.99229]
[1777228792289,49.63,78179.5,0.0,-0.98454,1e-05,2.99926]
[1777228796318,49.63,78173.59,0.0,-0.98459,1e-05,2.99055]
[1777228801352,49.64,78172.51,0.0,-0.98459,1e-05,2.99064]
[1777228806388,49.64,78172.61,0.0,-0.98458,1e-05,2.99276]
[1777228814444,49.66,78175.97,0.0,-0.98452,1e-05,3.00157]
[1777228819479,49.66,78177.92,0.0,-0.98449,1e-05,3.00679]
[1777228824514,49.67,78178.87,0.0,-0.98447,1e-05,3.01025]
[1777228829549,49.67,78179.02,0.0,-0.98446,1e-05,3.01229]
[1777228834585,49.68,78179.39,0.0,-0.98445,1e-05,3.013]
[1777228839626,49.69,78179.75,0.0,-0.98444,1e-05,3.01537]
[1777228845661,49.69,78180.44,0.0,-0.98442,1e-05,3.01865]
[1777228851703,49.7,78180.85,0.0,-0.9844,1e-05,3.0214]
[1777228856738,49.71,78178.67,0.0,-0.98442,1e-05,3.0193]
[1777228861775,49.71,78177.81,0.0,-0.98441,1e-05,3.01953]
[1777228867947,49.72,78178.34,0.0,-0.9844,1e-05,3.0225]
[1777228873860,49.73,78179.29,0.0,-0.98437,1e-05,3.02619]
[1777228879902,49.73,78179.26,0.0,-0.98436,1e-05,3.02815]
[1777228888087,49.74,78179.48,0.0,-0.98434,1e-05,3.03152]
[1777228894006,49.75,78178.39,0.0,-0.98435,1e-05,3.02992]
[1777228904085,49.76,78177.83,0.0,-0.98434,1e-05,3.03229]
[1777228914157,49.77,78175.38,0.0,-0.98434,1e-05,3.0314]
[1777228924225,49.79,78174.69,0.0,-0.98433,1e-05,3.03354]
[1777228929264,49.79,78176.34,0.0,-0.9843,1e-05,3.03806]
[1777228931277,49.79,78182.06,0.0,-0.98424,1e-05,3.04867]
[1777228935306,49.8,78190.57,0.0,-0.98414,1e-05,3.06474]
[1777228940339,49.8,78193.0,0.0,-0.98411,1e-05,3.07035]
[1777228945375,49.81,78192.94,0.0,-0.9841,1e-05,3.07156]
[1777228950409,49.81,78194.03,0.0,-0.98408,1e-05,3.07473]
[1777228955445,49.82,78192.99,0.0,-0.9841,1e-05,3.07242]
[1777228960481,49.82,78190.96,0.0,-0.98411,1e-05,3.07007]
[1777228967529,49.83,78191.13,0.0,-0.9841,1e-05,3.07208]
[1777228973571,49.83,78192.52,0.0,-0.98407,1e-05,3.07594]
[1777228978721,49.83,78191.29,0.0,-0.98408,1e-05,3.07494]
[1777228984647,49.84,78189.35,0.0,-0.98409,1e-05,3.07291]
[1777228989682,49.84,78185.93,0.0,-0.98412,1e-05,3.06805]
[1777228998861,49.85,78185.29,0.0,-0.98411,1e-05,3.06893]
[1777229001767,49.85,78190.72,0.0,-0.98405,1e-05,3.07912]
[1777229002777,49.85,78196.54,0.0,-0.98399,1e-05,3.08956]
[1777229003780,49.85,78200.44,0.0,-0.98395,1e-05,3.09662]
[1777229008931,49.86,78201.64,0.0,-0.98393,1e-05,3.0996]
[1777229014859,49.86,78197.55,0.0,-0.98398,1e-05,3.09172]
[1777229019894,49.86,78200.17,0.0,-0.98395,1e-05,3.09724]
[1777229020902,49.86,78210.94,0.0,-0.98383,1e-05,3.11645]
[1777229021909,49.86,78214.34,0.0,-0.9838,1e-05,3.12262]
[1777229026943,49.87,78212.27,0.0,-0.98381,1e-05,3.11954]
[1777229031977,49.87,78212.53,0.0,-0.98381,1e-05,3.12061]
[1777229037012,49.87,78208.8,0.0,-0.98384,1e-05,3.11461]
[1777229042048,49.87,78211.88,0.0,-0.98381,1e-05,3.12069]
[1777229047083,49.87,78210.17,0.0,-0.98382,1e-05,3.11827]
[1777229052118,49.88,78210.6,0.0,-0.98381,1e-05,3.11967]
[1777229057156,49.88,78212.22,0.0,-0.98379,1e-05,3.12331]
[1777229062187,49.88,78208.49,0.0,-0.98383,1e-05,3.11732]
[1777229063196,49.88,78204.42,0.0,-0.98387,1e-05,3.11027]
[1777229068229,49.88,78208.79,0.0,-0.98382,1e-05,3.11876]
[1777229073265,49.89,78212.57,0.0,-0.98378,1e-05,3.12451]
[1777229079421,49.89,78216.78,0.0,-0.98373,1e-05,3.13292]
[1777229088369,49.9,78216.78,0.0,-0.98372,1e-05,3.13432]
[1777229093405,49.9,78221.43,0.0,-0.98367,1e-05,3.14338]
[1777229099561,49.9,78211.23,0.0,-0.98377,1e-05,3.12614]
[1777229103475,49.9,78206.23,0.0,-0.98382,1e-05,3.11788]
[1777229106495,49.9,78200.87,0.0,-0.98387,1e-05,3.10887]
[1777229111532,49.91,78197.15,0.0,-0.98391,1e-05,3.10309]
[1777229116565,49.91,78195.96,0.0,-0.98392,1e-05,3.10177]
[1777229121600,49.91,78195.24,0.0,-0.98392,1e-05,3.10126]
[1777229126636,49.92,78195.17,0.0,-0.98391,1e-05,3.1019]
[1777229131670,49.92,78195.84,0.0,-0.98391,1e-05,3.1021]
[1777229136705,49.92,78195.82,0.0,-0.98391,1e-05,3.1028]
[1777229141741,49.92,78195.19,0.0,-0.98391,1e-05,3.10243]
[1777229149913,49.93,78195.22,0.0,-0.9839,1e-05,3.10365]
[1777229152817,49.93,78188.24,0.0,-0.98397,1e-05,3.09179]
[1777229157854,49.93,78183.29,0.0,-0.98402,1e-05,3.08394]
[1777229162888,49.93,78181.08,0.0,-0.98404,1e-05,3.08094]
[1777229167924,49.94,78179.16,0.0,-0.98405,1e-05,3.0785]
[1777229173966,49.94,78174.1,0.0,-0.9841,1e-05,3.07082]
[1777229177996,49.94,78181.65,0.0,-0.98401,1e-05,3.08485]
[1777229179001,49.95,78209.38,0.0,-0.98372,1e-05,3.13405]
[1777229180021,49.95,78210.23,0.0,-0.98371,1e-05,3.13565]
[1777229185047,49.95,78213.17,0.0,-0.98368,1e-05,3.14129]
[1777229190194,49.95,78212.87,0.0,-0.98368,1e-05,3.14112]
[1777229196124,49.95,78213.65,0.0,-0.98368,1e-05,3.14123]
[1777229201159,49.95,78214.92,0.0,-0.98366,1e-05,3.14389]
[1777229206193,49.95,78219.28,0.0,-0.98361,1e-05,3.15203]
[1777229211232,49.95,78221.06,0.0,-0.98359,1e-05,3.15556]
[1777229216264,49.95,78223.83,0.0,-0.98356,1e-05,3.16086]
[1777229222305,49.96,78224.36,0.0,-0.98355,1e-05,3.16223]
[1777229227341,49.96,78226.18,0.0,-0.98353,1e-05,3.16584]
[1777229232379,49.96,78226.18,0.0,-0.98353,1e-05,3.16618]
[1777229237416,49.96,78226.39,0.0,-0.98352,1e-05,3.16699]
[1777229242452,49.96,78227.25,0.0,-0.98351,1e-05,3.1689]
[1777229247486,49.96,78227.88,0.0,-0.9835,1e-05,3.17038]
[1777229252522,49.96,78229.39,0.0,-0.98349,1e-05,3.17169]
[1777229257557,49.96,78231.61,0.0,-0.98347,1e-05,3.17603]
[1777229262592,49.97,78234.88,0.0,-0.98343,1e-05,3.18224]
[1777229267628,49.97,78237.59,0.0,-0.9834,1e-05,3.18745]
[1777229272664,49.97,78237.75,0.0,-0.9834,1e-05,3.18805]
[1777229277697,49.97,78236.68,0.0,-0.98341,1e-05,3.18645]
[1777229282734,49.97,78236.72,0.0,-0.9834,1e-05,3.18685]
[1777229287769,49.97,78236.32,0.0,-0.98341,1e-05,3.18645]
[1777229292807,49.97,78235.53,0.0,-0.98341,1e-05,3.18536]
[1777229298847,49.97,78235.61,0.0,-0.98341,1e-05,3.18589]
[1777229303883,49.97,78235.48,0.0,-0.98341,1e-05,3.18599]
[1777229308917,49.98,78234.86,0.0,-0.98341,1e-05,3.18519]
[1777229312950,49.98,78241.18,0.0,-0.98335,1e-05,3.19506]
[1777229313952,49.98,78247.8,0.0,-0.98328,1e-05,3.20705]
[1777229318988,49.98,78245.2,0.0,-0.98331,1e-05,3.20248]
[1777229321107,49.98,78251.29,0.0,-0.98324,1e-05,3.21352]
[1777229325030,49.98,78244.87,0.0,-0.98331,1e-05,3.20194]
[1777229327046,49.98,78252.95,0.0,-0.98322,1e-05,3.2166]
[1777229328051,49.98,78257.52,0.0,-0.98317,1e-05,3.22489]
[1777229329058,49.98,78255.43,0.0,-0.9832,1e-05,3.22107]
[1777229334092,49.98,78252.73,0.0,-0.98323,1e-05,3.21607]
[1777229341152,49.98,78247.58,0.0,-0.98328,1e-05,3.20669]
[1777229346205,49.98,78244.95,0.0,-0.98331,1e-05,3.2019]
[1777229351241,49.98,78243.49,0.0,-0.98333,1e-05,3.19922]
[1777229356278,49.98,78243.29,0.0,-0.98333,1e-05,3.19883]
[1777229361313,49.98,78242.84,0.0,-0.98333,1e-05,3.19799]
[1777229366348,49.98,78244.85,0.0,-0.98331,1e-05,3.20162]
[1777229367355,49.98,78233.37,0.0,-0.98344,1e-05,3.18093]
[1777229368362,49.98,78230.85,0.0,-0.98346,1e-05,3.17644]
[1777229371464,49.98,78230.63,0.0,-0.98347,1e-05,3.17444]
[1777229377425,49.98,78230.13,0.0,-0.98348,1e-05,3.17385]
[1777229382470,49.98,78223.45,0.0,-0.98355,1e-05,3.16216]
[1777229383466,49.98,78225.91,0.0,-0.98352,1e-05,3.16664]
[1777229384474,49.98,78233.04,0.0,-0.98344,1e-05,3.17951]
[1777229385480,49.98,78235.63,0.0,-0.98342,1e-05,3.18421]
[1777229391522,49.98,78235.59,0.0,-0.98341,1e-05,3.18439]
[1777229397565,49.98,78235.07,0.0,-0.98342,1e-05,3.18367]
[1777229402601,49.98,78231.57,0.0,-0.98345,1e-05,3.17756]
[1777229407635,49.98,78231.36,0.0,-0.98346,1e-05,3.17737]
[1777229412670,49.98,78226.72,0.0,-0.9835,1e-05,3.16928]
[1777229417705,49.98,78225.8,0.0,-0.98351,1e-05,3.16788]
[1777229422739,49.98,78225.96,0.0,-0.98351,1e-05,3.1684]
[1777229427774,49.99,78227.63,0.0,-0.98349,1e-05,3.17159]
[1777229432814,49.99,78227.8,0.0,-0.9835,1e-05,3.17032]
[1777229437845,49.99,78227.04,0.0,-0.9835,1e-05,3.16914]
[1777229441955,49.99,78232.73,0.0,-0.98344,1e-05,3.17951]
[1777229442881,49.99,78232.73,0.0,-0.98344,1e-05,3.17953]
[1777229447917,49.99,78235.42,0.0,-0.98341,1e-05,3.18439]
[1777229452953,49.99,78233.56,0.0,-0.98343,1e-05,3.18107]
[1777229462016,49.99,78232.76,0.0,-0.98344,1e-05,3.17967]
[1777229467054,49.99,78227.72,0.0,-0.98349,1e-05,3.17069]
[1777229472086,49.99,78228.3,0.0,-0.98349,1e-05,3.17183]
[1777229477121,49.99,78229.09,0.0,-0.98348,1e-05,3.17335]
[1777229479135,49.99,78222.64,0.0,-0.98355,1e-05,3.16122]
[1777229484170,49.98,78221.79,0.0,-0.98358,1e-05,3.15676]
[1777229490213,49.96,78222.46,0.0,-0.98359,1e-05,3.15447]
[1777229496255,49.95,78223.27,0.0,-0.98361,1e-05,3.15071]
[1777229502379,49.94,78224.52,0.0,-0.98362,1e-05,3.14954]
[1777229512449,49.92,78224.22,0.0,-0.98366,1e-05,3.1434]
[1777229520423,49.91,78224.61,0.0,-0.98368,1e-05,3.13965]
[1777229531526,49.89,78225.15,0.0,-0.98371,1e-05,3.13455]
[1777229536561,49.88,78224.95,0.0,-0.98373,1e-05,3.13213]
[1777229541596,49.88,78226.34,0.0,-0.98371,1e-05,3.13511]
[1777229546631,49.87,78226.27,0.0,-0.98372,1e-05,3.13295]
[1777229552730,49.86,78226.64,0.0,-0.98374,1e-05,3.1288]
[1777229559721,49.85,78226.54,0.0,-0.98377,1e-05,3.12498]
[1777229564760,49.84,78226.08,0.0,-0.98379,1e-05,3.12159]
[1777229569794,49.83,78225.39,0.0,-0.98381,1e-05,3.11784]
[1777229575837,49.82,78225.22,0.0,-0.98383,1e-05,3.11454]
[1777229580871,49.82,78225.41,0.0,-0.98384,1e-05,3.11242]
[1777229586913,49.81,78225.78,0.0,-0.98386,1e-05,3.11016]
[1777229593010,49.8,78225.78,0.0,-0.98387,1e-05,3.10728]
[1777229598996,49.79,78226.53,0.0,-0.98388,1e-05,3.10577]
[1777229605038,49.78,78226.73,0.0,-0.9839,1e-05,3.10331]
[1777229610074,49.77,78226.83,0.0,-0.98391,1e-05,3.10117]
[1777229615109,49.76,78228.63,0.0,-0.98392,1e-05,3.10033]
[1777229616116,49.76,78237.89,0.0,-0.98382,1e-05,3.11627]
[1777229621150,49.75,78237.63,0.0,-0.98384,1e-05,3.11337]
[1777229622157,49.75,78231.87,0.0,-0.9839,1e-05,3.10268]
[1777229627192,49.74,78229.58,0.0,-0.98394,1e-05,3.09631]
[1777229633290,49.73,78229.21,0.0,-0.98396,1e-05,3.09293]
[1777229639279,49.72,78227.73,0.0,-0.98399,1e-05,3.08764]
[1777229644314,49.72,78228.69,0.0,-0.98399,1e-05,3.08713]
[1777229651364,49.7,78228.46,0.0,-0.98402,1e-05,3.08369]
[1777229654384,49.7,78235.33,0.0,-0.98395,1e-05,3.09452]
[1777229659419,49.69,78234.13,0.0,-0.98398,1e-05,3.09015]
[1777229664453,49.68,78232.0,0.0,-0.98401,1e-05,3.08416]
[1777229670495,49.68,78230.78,0.0,-0.98404,1e-05,3.07936]
[1777229677545,49.67,78230.48,0.0,-0.98407,1e-05,3.07407]
[1777229682580,49.66,78230.45,0.0,-0.98409,1e-05,3.07187]
[1777229687614,49.65,78231.03,0.0,-0.98409,1e-05,3.07076]
[1777229692650,49.64,78233.6,0.0,-0.98408,1e-05,3.07316]
[1777229697687,49.64,78233.84,0.0,-0.98409,1e-05,3.07145]
[1777229702719,49.63,78233.9,0.0,-0.9841,1e-05,3.06946]
[1777229709769,49.62,78233.93,0.0,-0.98412,1e-05,3.0666]
[1777229710776,49.62,78243.24,0.0,-0.98402,1e-05,3.08261]
[1777229711782,49.62,78241.13,0.0,-0.98405,1e-05,3.07845]
[1777229714805,49.61,78238.05,0.0,-0.98409,1e-05,3.07173]
[1777229719842,49.6,78243.88,0.0,-0.98404,1e-05,3.0795]
[1777229723924,49.6,78249.73,0.0,-0.98399,1e-05,3.08811]
[1777229729915,49.6,78254.24,0.0,-0.98394,1e-05,3.09728]
[1777229734950,49.6,78257.24,0.0,-0.98391,1e-05,3.10183]
[1777229735959,49.6,78265.69,0.0,-0.98382,1e-05,3.11704]
[1777229743005,49.61,78267.83,0.0,-0.98379,1e-05,3.12197]
[1777229748040,49.61,78266.98,0.0,-0.98379,1e-05,3.12127]
[1777229753075,49.61,78267.73,0.0,-0.98378,1e-05,3.12342]
[1777229758112,49.62,78270.74,0.0,-0.98374,1e-05,3.12957]
[1777229763147,49.62,78273.47,0.0,-0.98371,1e-05,3.1352]
[1777229768182,49.62,78272.82,0.0,-0.98371,1e-05,3.13474]
[1777229773216,49.62,78273.17,0.0,-0.98371,1e-05,3.13608]
[1777229778251,49.63,78272.3,0.0,-0.98371,1e-05,3.13522]
[1777229783287,49.63,78269.38,0.0,-0.98374,1e-05,3.13071]
[1777229788322,49.63,78267.96,0.0,-0.98375,1e-05,3.12891]
[1777229793357,49.63,78267.43,0.0,-0.98376,1e-05,3.12697]
[1777229804433,49.64,78266.6,0.0,-0.98376,1e-05,3.12722]
[1777229809468,49.64,78267.62,0.0,-0.98374,1e-05,3.12983]
[1777229812489,49.64,78260.77,0.0,-0.98381,1e-05,3.1181]
[1777229817524,49.65,78264.12,0.0,-0.98377,1e-05,3.12501]
[1777229822560,49.65,78268.65,0.0,-0.98371,1e-05,3.13404]
[1777229827601,49.65,78271.16,0.0,-0.98368,1e-05,3.13947]
[1777229830622,49.66,78269.44,0.0,-0.9837,1e-05,3.13698]
[1777229835657,49.66,78272.01,0.0,-0.98366,1e-05,3.14258]
[1777229840693,49.66,78276.06,0.0,-0.98361,1e-05,3.15083]
[1777229845728,49.67,78277.64,0.0,-0.98359,1e-05,3.15463]
[1777229851771,49.67,78276.8,0.0,-0.9836,1e-05,3.1525]
[1777229856806,49.67,78272.0,0.0,-0.98365,1e-05,3.14483]
[1777229864911,49.68,78267.33,0.0,-0.98369,1e-05,3.13798]
[1777229870904,49.68,78267.33,0.0,-0.98368,1e-05,3.13911]
[1777229875939,49.68,78266.29,0.0,-0.98369,1e-05,3.13818]
[1777229880974,49.69,78268.73,0.0,-0.98366,1e-05,3.14346]
[1777229886008,49.69,78271.06,0.0,-0.98363,1e-05,3.14853]
[1777229891051,49.69,78273.96,0.0,-0.98359,1e-05,3.1548]
[1777229896081,49.7,78274.3,0.0,-0.98358,1e-05,3.15627]
[1777229901117,49.7,78276.87,0.0,-0.98355,1e-05,3.16175]
[1777229907160,49.7,78277.03,0.0,-0.98354,1e-05,3.16308]
[1777229911188,49.71,78272.93,0.0,-0.98359,1e-05,3.15465]
[1777229912194,49.7,78265.77,0.0,-0.98367,1e-05,3.14137]
[1777229913202,49.7,78260.45,0.0,-0.98372,1e-05,3.13144]
[1777229918235,49.7,78251.4,0.0,-0.98383,1e-05,3.11329]
[1777229925285,49.69,78249.26,0.0,-0.98387,1e-05,3.10684]
[1777229930319,49.68,78247.29,0.0,-0.9839,1e-05,3.10146]
[1777229932334,49.68,78261.14,0.0,-0.98376,1e-05,3.12532]
[1777229933341,49.68,78268.33,0.0,-0.98369,1e-05,3.13773]
[1777229938376,49.67,78269.53,0.0,-0.98369,1e-05,3.13766]
[1777229943410,49.66,78269.16,0.0,-0.98371,1e-05,3.13476]
[1777229948446,49.65,78269.22,0.0,-0.98372,1e-05,3.13265]
[1777229953481,49.65,78269.12,0.0,-0.98373,1e-05,3.13027]
[1777229958516,49.64,78269.21,0.0,-0.98375,1e-05,3.12825]
[1777229961538,49.64,78283.26,0.0,-0.9836,1e-05,3.15274]
[1777229962545,49.64,78289.5,0.0,-0.98353,1e-05,3.16413]
[1777229967580,49.64,78289.3,0.0,-0.98353,1e-05,3.16451]
[1777229972615,49.64,78288.49,0.0,-0.98354,1e-05,3.16205]
[1777229978656,49.65,78288.67,0.0,-0.98354,1e-05,3.1633]
[1777229983692,49.65,78287.74,0.0,-0.98354,1e-05,3.16241]
[1777229988726,49.65,78285.6,0.0,-0.98356,1e-05,3.15933]
[1777229993761,49.65,78287.13,0.0,-0.98354,1e-05,3.16285]
[1777229998797,49.66,78285.48,0.0,-0.98355,1e-05,3.16065]
[1777230001820,49.66,78293.06,0.0,-0.98347,1e-05,3.17482]
[1777230002826,49.66,78300.3,0.0,-0.98339,1e-05,3.18806]
[1777230003833,49.66,78299.08,0.0,-0.9834,1e-05,3.18596]
[1777230008874,49.66,78294.08,0.0,-0.98345,1e-05,3.17746]
[1777230009881,49.66,78281.59,0.0,-0.98358,1e-05,3.15503]
[1777230010886,49.66,78276.21,0.0,-0.98364,1e-05,3.14551]
[1777230015917,49.66,78279.01,0.0,-0.98361,1e-05,3.15]
[1777230020954,49.65,78276.73,0.0,-0.98365,1e-05,3.14344]
[1777230022971,49.65,78270.11,0.0,-0.98373,1e-05,3.13064]
[1777230026034,49.64,78263.94,0.0,-0.9838,1e-05,3.11824]
[1777230032034,49.63,78259.89,0.0,-0.98387,1e-05,3.10663]
[1777230035056,49.63,78262.23,0.0,-0.98385,1e-05,3.10947]
[1777230040089,49.62,78258.83,0.0,-0.9839,1e-05,3.10118]
[1777230044118,49.62,78251.79,0.0,-0.98399,1e-05,3.08691]
[1777230046131,49.61,78248.69,0.0,-0.98403,1e-05,3.08057]
[1777230051166,49.61,78247.37,0.0,-0.98405,1e-05,3.07618]
[1777230056203,49.6,78244.81,0.0,-0.98409,1e-05,3.06924]
[1777230058216,49.6,78238.71,0.0,-0.98416,1e-05,3.05774]
[1777230062249,49.59,78233.67,0.0,-0.98422,1e-05,3.04748]
[1777230067284,49.58,78235.19,0.0,-0.98422,1e-05,3.04842]
[1777230072322,49.58,78235.5,0.0,-0.98422,1e-05,3.04724]
[1777230077357,49.57,78237.85,0.0,-0.98421,1e-05,3.04963]
[1777230082391,49.57,78236.72,0.0,-0.98423,1e-05,3.04588]
[1777230087428,49.56,78234.15,0.0,-0.98427,1e-05,3.03963]
[1777230092461,49.55,78234.16,0.0,-0.98429,1e-05,3.03623]
[1777230097496,49.55,78234.35,0.0,-0.9843,1e-05,3.03487]
[1777230102532,49.54,78232.69,0.0,-0.98432,1e-05,3.0303]
[1777230107568,49.54,78231.77,0.0,-0.98434,1e-05,3.02702]
[1777230112603,49.53,78229.26,0.0,-0.98438,1e-05,3.021]
[1777230117637,49.53,78228.56,0.0,-0.9844,1e-05,3.01817]
[1777230122672,49.52,78226.95,0.0,-0.98442,1e-05,3.01378]
[1777230127707,49.51,78226.44,0.0,-0.98444,1e-05,3.01133]
[1777230132742,49.51,78226.78,0.0,-0.98444,1e-05,3.01036]
[1777230137778,49.5,78226.2,0.0,-0.98446,1e-05,3.00781]
[1777230142813,49.5,78225.81,0.0,-0.98447,1e-05,3.0056]
[1777230148854,49.49,78225.5,0.0,-0.98449,1e-05,3.00324]
[1777230155903,49.49,78224.34,0.0,-0.98452,1e-05,2.99745]
[1777230160938,49.48,78222.96,0.0,-0.98454,1e-05,2.99361]
[1777230165974,49.48,78222.82,0.0,-0.98455,1e-05,2.99194]
[1777230171009,49.47,78222.75,0.0,-0.98456,1e-05,2.9904]
[1777230176050,49.47,78222.78,0.0,-0.98457,1e-05,2.98905]
[1777230181086,49.46,78222.76,0.0,-0.98458,1e-05,2.98764]
[1777230186120,49.46,78223.94,0.0,-0.98457,1e-05,2.98832]
[1777230191155,49.45,78225.71,0.0,-0.98456,1e-05,2.99004]
[1777230197232,49.45,78225.88,0.0,-0.98457,1e-05,2.98873]
[1777230207268,49.44,78225.58,0.0,-0.98459,1e-05,2.98558]
[1777230212301,49.43,78224.74,0.0,-0.98462,1e-05,2.98114]
[1777230217372,49.43,78223.81,0.0,-0.98463,1e-05,2.97801]
[1777230224387,49.42,78224.05,0.0,-0.98464,1e-05,2.97667]
[1777230229422,49.42,78223.16,0.0,-0.98466,1e-05,2.9739]
[1777230234457,49.41,78223.06,0.0,-0.98467,1e-05,2.97251]
[1777230239494,49.41,78222.87,0.0,-0.98468,1e-05,2.97098]
[1777230242515,49.41,78217.01,0.0,-0.98474,1e-05,2.96018]
[1777230245537,49.4,78222.09,0.0,-0.98469,1e-05,2.96825]
[1777230250571,49.4,78222.35,0.0,-0.9847,1e-05,2.96754]
[1777230255607,49.4,78221.51,0.0,-0.98471,1e-05,2.96496]
[1777230260646,49.39,78221.6,0.0,-0.98472,1e-05,2.96422]
[1777230261653,49.39,78188.87,0.0,-0.98505,1e-05,2.9079]
[1777230266685,49.39,78187.93,0.0,-0.98506,1e-05,2.9057]
[1777230271719,49.39,78186.02,0.0,-0.98509,1e-05,2.90017]
[1777230274744,49.39,78192.2,0.0,-0.98503,1e-05,2.91026]
[1777230279775,49.38,78195.9,0.0,-0.985,1e-05,2.9158]
[1777230284810,49.38,78200.78,0.0,-0.98495,1e-05,2.92335]
[1777230289844,49.38,78205.83,0.0,-0.98491,1e-05,2.93121]
[1777230294879,49.37,78203.91,0.0,-0.98493,1e-05,2.92722]
[1777230299915,49.37,78203.45,0.0,-0.98494,1e-05,2.92575]
[1777230304950,49.37,78204.53,0.0,-0.98493,1e-05,2.92692]
[1777230309987,49.37,78213.91,0.0,-0.98484,1e-05,2.94227]
[1777230315023,49.36,78218.07,0.0,-0.98481,1e-05,2.94862]
[1777230320056,49.36,78220.19,0.0,-0.98479,1e-05,2.95142]
[1777230325092,49.36,78218.8,0.0,-0.98481,1e-05,2.94824]
[1777230329118,49.36,78213.26,0.0,-0.98487,1e-05,2.93811]
[1777230330126,49.36,78207.22,0.0,-0.98493,1e-05,2.92764]
[1777230332140,49.36,78207.04,0.0,-0.98494,1e-05,2.92542]
[1777230337175,49.35,78206.9,0.0,-0.98495,1e-05,2.92459]
[1777230340195,49.35,78201.17,0.0,-0.98501,1e-05,2.91448]
[1777230342210,49.35,78199.12,0.0,-0.98503,1e-05,2.91081]
[1777230347244,49.35,78197.48,0.0,-0.98505,1e-05,2.9076]
[1777230352280,49.35,78199.99,0.0,-0.98502,1e-05,2.91144]
[1777230357315,49.35,78200.95,0.0,-0.98502,1e-05,2.91264]
[1777230362349,49.35,78201.4,0.0,-0.98502,1e-05,2.91297]
[1777230367384,49.34,78202.49,0.0,-0.98501,1e-05,2.91439]
[1777230372420,49.34,78202.99,0.0,-0.985,1e-05,2.91481]
[1777230377455,49.34,78202.98,0.0,-0.98501,1e-05,2.91436]
[1777230382489,49.34,78204.09,0.0,-0.985,1e-05,2.91573]
[1777230388532,49.34,78203.53,0.0,-0.98501,1e-05,2.91427]
[1777230392566,49.34,78215.36,0.0,-0.9849,1e-05,2.93242]
[1777230395580,49.33,78221.43,0.0,-0.98484,1e-05,2.94245]
[1777230400616,49.33,78218.94,0.0,-0.98487,1e-05,2.93755]
[1777230405651,49.33,78219.04,0.0,-0.98487,1e-05,2.93711]
[1777230410685,49.33,78219.27,0.0,-0.98487,1e-05,2.93689]
[1777230414714,49.33,78224.88,0.0,-0.98482,1e-05,2.946]
[1777230419750,49.32,78228.38,0.0,-0.98479,1e-05,2.9513]
[1777230424783,49.32,78230.52,0.0,-0.98477,1e-05,2.95429]
[1777230429819,49.32,78230.51,0.0,-0.98478,1e-05,2.95361]
[1777230431833,49.32,78239.14,0.0,-0.98469,1e-05,2.96819]
[1777230437874,49.31,78240.18,0.0,-0.98469,1e-05,2.969]
[1777230442909,49.31,78239.87,0.0,-0.98469,1e-05,2.96763]
[1777230447945,49.31,78239.61,0.0,-0.9847,1e-05,2.96634]
[1777230457007,49.3,78240.21,0.0,-0.98471,1e-05,2.96416]
[1777230462044,49.3,78240.43,0.0,-0.98472,1e-05,2.96369]
[1777230469092,49.3,78240.31,0.0,-0.98472,1e-05,2.96229]
[1777230474126,49.29,78240.44,0.0,-0.98473,1e-05,2.96065]
[1777230479161,49.28,78239.93,0.0,-0.98476,1e-05,2.95644]
[1777230484197,49.27,78240.47,0.0,-0.98477,1e-05,2.95408]
[1777230489286,49.26,78240.08,0.0,-0.9848,1e-05,2.95013]
[1777230495273,49.24,78239.56,0.0,-0.98483,1e-05,2.94535]
[1777230500308,49.23,78238.3,0.0,-0.98486,1e-05,2.93998]
[1777230506351,49.22,78238.17,0.0,-0.98488,1e-05,2.93597]
[1777230509372,49.21,78232.21,0.0,-0.98495,1e-05,2.92388]
[1777230514406,49.2,78229.65,0.0,-0.98501,1e-05,2.91484]
[1777230519444,49.19,78227.81,0.0,-0.98504,1e-05,2.90875]
[1777230524482,49.18,78229.08,0.0,-0.98504,1e-05,2.90847]
[1777230529517,49.18,78228.02,0.0,-0.98506,1e-05,2.90616]
[1777230534551,49.18,78223.81,0.0,-0.9851,1e-05,2.89851]
[1777230539586,49.18,78227.27,0.0,-0.98507,1e-05,2.90395]
[1777230543616,49.18,78230.08,0.0,-0.98504,1e-05,2.90832]
[1777230548651,49.17,78233.54,0.0,-0.98501,1e-05,2.91366]
[1777230553686,49.17,78240.68,0.0,-0.98495,1e-05,2.92511]
[1777230557714,49.17,78246.98,0.0,-0.98489,1e-05,2.93529]
[1777230558721,49.17,78257.23,0.0,-0.98478,1e-05,2.95275]
[1777230559778,49.17,78262.49,0.0,-0.98473,1e-05,2.96163]
[1777230562750,49.16,78274.16,0.0,-0.98462,1e-05,2.98123]
[1777230567784,49.16,78276.74,0.0,-0.9846,1e-05,2.98455]
[1777230568793,49.16,78283.52,0.0,-0.98453,1e-05,2.99611]
[1777230573826,49.16,78285.08,0.0,-0.98453,1e-05,2.99589]
[1777230574834,49.15,78291.35,0.0,-0.98447,1e-05,3.00658]
[1777230579868,49.15,78288.25,0.0,-0.98451,1e-05,2.99984]
[1777230584904,49.15,78288.06,0.0,-0.98452,1e-05,2.99821]
[1777230589940,49.14,78287.86,0.0,-0.98453,1e-05,2.99655]
[1777230594974,49.14,78290.85,0.0,-0.9845,1e-05,3.00046]
[1777230600018,49.13,78288.91,0.0,-0.98453,1e-05,2.99576]
[1777230605049,49.13,78293.89,0.0,-0.98449,1e-05,3.00312]
[1777230606055,49.13,78298.48,0.0,-0.98444,1e-05,3.01087]
[1777230611105,49.12,78299.14,0.0,-0.98444,1e-05,3.01055]
[1777230612101,49.12,78314.23,0.0,-0.98429,1e-05,3.03676]
[1777230613110,49.12,78322.03,0.0,-0.98421,1e-05,3.05018]
[1777230617138,49.11,78329.74,0.0,-0.98414,1e-05,3.06235]
[1777230619152,49.11,78341.18,0.0,-0.98402,1e-05,3.08192]
[1777230622173,49.11,78351.72,0.0,-0.98392,1e-05,3.10014]
[1777230624186,49.11,78342.59,0.0,-0.98402,1e-05,3.08296]
[1777230629222,49.1,78341.09,0.0,-0.98405,1e-05,3.0783]
[1777230634256,49.09,78338.86,0.0,-0.98409,1e-05,3.07071]
[1777230639292,49.09,78343.21,0.0,-0.98405,1e-05,3.07658]
[1777230644327,49.08,78344.11,0.0,-0.98406,1e-05,3.07632]
[1777230650371,49.07,78345.43,0.0,-0.98406,1e-05,3.07648]
[1777230654397,49.07,78340.72,0.0,-0.98411,1e-05,3.06667]
[1777230659432,49.06,78340.09,0.0,-0.98413,1e-05,3.06388]
[1777230661446,49.06,78346.32,0.0,-0.98407,1e-05,3.07428]
[1777230666484,49.05,78347.51,0.0,-0.98407,1e-05,3.07463]
[1777230668501,49.05,78333.12,0.0,-0.98422,1e-05,3.04838]
[1777230670536,49.05,78325.57,0.0,-0.98431,1e-05,3.03443]
[1777230674549,49.05,78313.83,0.0,-0.98443,1e-05,3.01264]
[1777230675555,49.05,78307.96,0.0,-0.9845,1e-05,3.0021]
[1777230676563,49.04,78307.14,0.0,-0.98451,1e-05,3.00044]
[1777230681601,49.04,78305.38,0.0,-0.98453,1e-05,2.99628]
[1777230686632,49.04,78306.21,0.0,-0.98453,1e-05,2.99663]
[1777230691668,49.03,78305.34,0.0,-0.98455,1e-05,2.99233]
[1777230696702,49.03,78304.01,0.0,-0.98457,1e-05,2.98896]
[1777230699723,49.03,78313.22,0.0,-0.98448,1e-05,3.00443]
[1777230700730,49.03,78309.86,0.0,-0.98452,1e-05,2.9983]
[1777230705767,49.02,78312.9,0.0,-0.98449,1e-05,3.0025]
[1777230707779,49.02,78322.01,0.0,-0.9844,1e-05,3.01802]
[1777230708786,49.02,78323.52,0.0,-0.98439,1e-05,3.02042]
[1777230713821,49.02,78320.68,0.0,-0.98442,1e-05,3.01411]
[1777230714829,49.01,78329.69,0.0,-0.98433,1e-05,3.02972]
[1777230715834,49.01,78330.63,0.0,-0.98432,1e-05,3.03109]
[1777230720869,49.01,78325.28,0.0,-0.98439,1e-05,3.02019]
[1777230724900,49.0,78320.14,0.0,-0.98445,1e-05,3.01]
[1777230729937,49.0,78325.92,0.0,-0.9844,1e-05,3.01876]
[1777230730952,49.0,78324.88,0.0,-0.98441,1e-05,3.01633]
[1777230734972,48.99,78321.25,0.0,-0.98446,1e-05,3.00881]
[1777230736986,48.99,78315.84,0.0,-0.98452,1e-05,2.99879]
[1777230742022,48.99,78311.36,0.0,-0.98457,1e-05,2.98966]
[1777230746051,48.98,78315.4,0.0,-0.98453,1e-05,2.99569]
[1777230748064,48.98,78328.74,0.0,-0.9844,1e-05,3.01854]
[1777230750078,48.98,78339.64,0.0,-0.98429,1e-05,3.03714]
[1777230755116,48.97,78334.14,0.0,-0.98437,1e-05,3.02409]
[1777230757128,48.97,78328.76,0.0,-0.98443,1e-05,3.01405]
[1777230762163,48.97,78336.2,0.0,-0.98436,1e-05,3.02578]
[1777230763170,48.97,78344.43,0.0,-0.98427,1e-05,3.04001]
[1777230765207,48.97,78360.0,0.0,-0.98411,1e-05,3.06737]
[1777230766204,48.97,78380.27,0.0,-0.98389,1e-05,3.10417]
[1777230768218,48.97,78372.47,0.0,-0.98398,1e-05,3.08996]
[1777230771267,48.96,78366.6,0.0,-0.98405,1e-05,3.07825]
[1777230775267,48.96,78371.18,0.0,-0.98401,1e-05,3.08488]
[1777230779295,48.95,78362.93,0.0,-0.9841,1e-05,3.06853]
[1777230784330,48.95,78364.52,0.0,-0.9841,1e-05,3.06947]
[1777230789366,48.94,78367.78,0.0,-0.98408,1e-05,3.07339]
[1777230794401,48.93,78371.0,0.0,-0.98405,1e-05,3.07725]
[1777230799436,48.93,78372.56,0.0,-0.98405,1e-05,3.07816]
[1777230800442,48.92,78380.94,0.0,-0.98396,1e-05,3.09279]
[1777230801478,48.92,78371.83,0.0,-0.98406,1e-05,3.07605]
[1777230802459,48.92,78371.83,0.0,-0.98406,1e-05,3.07568]
[1777230804471,48.92,78365.09,0.0,-0.98414,1e-05,3.06291]
[1777230805477,48.92,78359.39,0.0,-0.9842,1e-05,3.05242]
[1777230810512,48.91,78355.32,0.0,-0.98425,1e-05,3.04357]
[1777230811548,48.91,78367.06,0.0,-0.98414,1e-05,3.06241]
[1777230812526,48.91,78367.06,0.0,-0.98414,1e-05,3.06206]
[1777230815547,48.91,78378.61,0.0,-0.98403,1e-05,3.08162]
[1777230820582,48.9,78378.12,0.0,-0.98404,1e-05,3.07887]
[1777230821590,48.9,78384.62,0.0,-0.98398,1e-05,3.09014]
[1777230823603,48.9,78391.9,0.0,-0.9839,1e-05,3.10242]
[1777230828639,48.89,78391.7,0.0,-0.98392,1e-05,3.09999]
[1777230832667,48.89,78395.23,0.0,-0.98389,1e-05,3.10534]
[1777230837707,48.89,78397.78,0.0,-0.98385,1e-05,3.11099]
[1777230842739,48.89,78410.79,0.0,-0.98371,1e-05,3.13554]
[1777230843746,48.89,78411.54,0.0,-0.9837,1e-05,3.13706]
[1777230848780,48.9,78417.76,0.0,-0.98363,1e-05,3.14915]
[1777230851804,48.9,78397.16,0.0,-0.98385,1e-05,3.1122]
[1777230852810,48.9,78400.19,0.0,-0.98381,1e-05,3.11788]
[1777230857843,48.9,78398.47,0.0,-0.98383,1e-05,3.11583]
[1777230862878,48.91,78390.79,0.0,-0.98389,1e-05,3.10494]
[1777230863885,48.91,78384.41,0.0,-0.98396,1e-05,3.09368]
[1777230864896,48.91,78380.13,0.0,-0.984,1e-05,3.08624]
[1777230865900,48.91,78374.56,0.0,-0.98406,1e-05,3.07651]
[1777230866906,48.92,78373.05,0.0,-0.98407,1e-05,3.07408]
[1777230869928,48.91,78366.05,0.0,-0.98415,1e-05,3.06051]
[1777230871942,48.91,78365.26,0.0,-0.98417,1e-05,3.0567]
[1777230874963,48.91,78372.31,0.0,-0.9841,1e-05,3.06827]
[1777230875970,48.91,78378.26,0.0,-0.98404,1e-05,3.0792]
[1777230876977,48.91,78380.78,0.0,-0.98401,1e-05,3.08399]
[1777230882050,48.91,78374.0,0.0,-0.98408,1e-05,3.0731]
[1777230888056,48.91,78365.62,0.0,-0.98416,1e-05,3.05901]
[1777230889061,48.91,78364.25,0.0,-0.98418,1e-05,3.05621]
[1777230895107,48.91,78364.88,0.0,-0.98418,1e-05,3.05518]
[1777230899135,48.9,78375.95,0.0,-0.98407,1e-05,3.07439]
[1777230902192,48.91,78382.94,0.0,-0.98399,1e-05,3.08762]
[1777230905177,48.91,78389.47,0.0,-0.98392,1e-05,3.09979]
[1777230907191,48.91,78397.33,0.0,-0.98383,1e-05,3.11454]
[1777230909205,48.91,78406.14,0.0,-0.98373,1e-05,3.13082]
[1777230914239,48.91,78409.92,0.0,-0.98369,1e-05,3.13845]
[1777230918268,48.92,78416.58,0.0,-0.98361,1e-05,3.15116]
[1777230922343,48.92,78451.86,0.0,-0.98322,1e-05,3.2164]
[1777230924323,48.91,78469.01,0.0,-0.98304,1e-05,3.24738]
[1777230925328,48.91,78471.29,0.0,-0.98301,1e-05,3.25162]
[1777230926335,48.91,78477.5,0.0,-0.98295,1e-05,3.26321]
[1777230927342,48.91,78479.12,0.0,-0.98293,1e-05,3.2662]
[1777230932378,48.91,78478.66,0.0,-0.98295,1e-05,3.26263]
[1777230935399,48.91,78479.84,0.0,-0.98293,1e-05,3.26478]
[1777230936407,48.91,78492.48,0.0,-0.98279,1e-05,3.28851]
[1777230937414,48.91,78497.15,0.0,-0.98274,1e-05,3.29726]
[1777230938420,48.91,78492.0,0.0,-0.9828,1e-05,3.28748]
[1777230939445,48.91,78490.19,0.0,-0.98282,1e-05,3.28402]
[1777230942483,48.91,78496.99,0.0,-0.98274,1e-05,3.2967]
[1777230943456,48.91,78496.99,0.0,-0.98274,1e-05,3.29663]
[1777230948496,48.91,78501.79,0.0,-0.98269,1e-05,3.30537]
[1777230952553,48.91,78502.72,0.0,-0.98268,1e-05,3.30674]
[1777230957554,48.91,78499.8,0.0,-0.98272,1e-05,3.30089]
[1777230962590,48.9,78490.68,0.0,-0.98282,1e-05,3.28324]
[1777230964605,48.9,78485.35,0.0,-0.98288,1e-05,3.27316]
[1777230967625,48.9,78481.89,0.0,-0.98293,1e-05,3.26577]
[1777230970647,48.9,78487.83,0.0,-0.98287,1e-05,3.27607]
[1777230971653,48.9,78497.96,0.0,-0.98275,1e-05,3.29506]
[1777230976688,48.9,78498.61,0.0,-0.98275,1e-05,3.29598]
[1777230981725,48.9,78497.04,0.0,-0.98277,1e-05,3.29271]
[1777230986758,48.9,78496.03,0.0,-0.98278,1e-05,3.29053]
[1777230991793,48.89,78496.94,0.0,-0.98278,1e-05,3.29017]
[1777230995822,48.89,78491.89,0.0,-0.98284,1e-05,3.2805]
[1777230998844,48.89,78485.07,0.0,-0.98292,1e-05,3.26761]
[1777230999849,48.89,78475.04,0.0,-0.98303,1e-05,3.24883]
[1777231000856,48.89,78472.07,0.0,-0.98306,1e-05,3.24331]
[1777231005891,48.89,78461.49,0.0,-0.98318,1e-05,3.22379]
[1777231006900,48.89,78461.33,0.0,-0.98318,1e-05,3.22355]
[1777231010927,48.9,78455.39,0.0,-0.98324,1e-05,3.21276]
[1777231012944,48.9,78455.0,0.0,-0.98325,1e-05,3.21218]
[1777231013952,48.9,78466.25,0.0,-0.98312,1e-05,3.23313]
[1777231014959,48.9,78463.56,0.0,-0.98315,1e-05,3.22816]
[1777231019994,48.9,78464.06,0.0,-0.98315,1e-05,3.22926]
[1777231025029,48.9,78455.05,0.0,-0.98324,1e-05,3.21272]
[1777231026037,48.9,78452.24,0.0,-0.98328,1e-05,3.20758]
[1777231032080,48.9,78448.55,0.0,-0.98331,1e-05,3.20114]
[1777231033085,48.9,78456.21,0.0,-0.98323,1e-05,3.21536]
[1777231034095,48.9,78459.89,0.0,-0.98319,1e-05,3.22222]
[1777231039130,48.9,78460.15,0.0,-0.98318,1e-05,3.22281]
[1777231044165,48.9,78455.96,0.0,-0.98323,1e-05,3.21517]
[1777231049200,48.9,78452.85,0.0,-0.98326,1e-05,3.20954]
[1777231054235,48.9,78450.44,0.0,-0.9833,1e-05,3.20345]
[1777231056249,48.9,78444.32,0.0,-0.98336,1e-05,3.19223]
[1777231061285,48.9,78442.95,0.0,-0.98338,1e-05,3.18994]
[1777231066321,48.9,78459.18,0.0,-0.9832,1e-05,3.22016]
[1777231067332,48.9,78465.46,0.0,-0.98313,1e-05,3.23182]
[1777231068335,48.9,78466.3,0.0,-0.98312,1e-05,3.23336]
[1777231070349,48.9,78471.44,0.0,-0.98306,1e-05,3.24289]
[1777231071356,48.9,78459.96,0.0,-0.98319,1e-05,3.2215]
[1777231072363,48.9,78451.91,0.0,-0.98328,1e-05,3.2066]
[1777231073418,48.9,78448.57,0.0,-0.98332,1e-05,3.20046]
[1777231079413,48.9,78442.77,0.0,-0.98338,1e-05,3.19001]
[1777231084448,48.9,78442.34,0.0,-0.98338,1e-05,3.18948]
[1777231089484,48.9,78440.43,0.0,-0.9834,1e-05,3.18621]
[1777231091497,48.91,78433.58,0.0,-0.98347,1e-05,3.17373]
[1777231093513,48.91,78432.42,0.0,-0.98349,1e-05,3.17175]
[1777231098547,48.91,78425.81,0.0,-0.98356,1e-05,3.16004]
[1777231099555,48.91,78423.14,0.0,-0.98358,1e-05,3.15526]
[1777231103652,48.91,78395.54,0.0,-0.98388,1e-05,3.10561]
[1777231104658,48.91,78391.98,0.0,-0.98392,1e-05,3.09939]
[1777231106672,48.91,78388.51,0.0,-0.98395,1e-05,3.09356]
[1777231111707,48.91,78392.19,0.0,-0.98391,1e-05,3.09953]
[1777231113726,48.92,78398.16,0.0,-0.98385,1e-05,3.11073]
[1777231118758,48.92,78399.8,0.0,-0.98382,1e-05,3.11494]
[1777231123792,48.92,78402.93,0.0,-0.98378,1e-05,3.12162]
[1777231128833,48.93,78405.78,0.0,-0.98374,1e-05,3.12783]
[1777231132861,48.93,78400.88,0.0,-0.98379,1e-05,3.11983]
[1777231136889,48.93,78395.36,0.0,-0.98385,1e-05,3.11079]
[1777231141924,48.94,78395.72,0.0,-0.98383,1e-05,3.1126]
[1777231146959,48.94,78390.41,0.0,-0.98389,1e-05,3.10295]
[1777231151994,48.93,78388.45,0.0,-0.98392,1e-05,3.09747]
[1777231156036,48.92,78376.72,0.0,-0.98406,1e-05,3.0749]
[1777231161068,48.92,78373.83,0.0,-0.9841,1e-05,3.068]
[1777231163082,48.92,78367.54,0.0,-0.98417,1e-05,3.05612]
[1777231164092,48.92,78364.59,0.0,-0.9842,1e-05,3.05055]
[1777231166103,48.91,78359.44,0.0,-0.98426,1e-05,3.0408]
[1777231168117,48.91,78356.43,0.0,-0.9843,1e-05,3.03491]
[1777231173152,48.91,78353.12,0.0,-0.98435,1e-05,3.02602]
[1777231178186,48.9,78354.94,0.0,-0.98433,1e-05,3.02797]
[1777231183222,48.9,78355.0,0.0,-0.98434,1e-05,3.02679]
[1777231188257,48.89,78357.48,0.0,-0.98432,1e-05,3.02986]
[1777231193292,48.89,78359.42,0.0,-0.98431,1e-05,3.03197]
[1777231195308,48.89,78367.79,0.0,-0.98423,1e-05,3.04629]
[1777231196313,48.89,78370.41,0.0,-0.9842,1e-05,3.05066]
[1777231198327,48.89,78387.41,0.0,-0.98402,1e-05,3.08108]
[1777231199333,48.89,78394.08,0.0,-0.98395,1e-05,3.0927]
[1777231200341,48.88,78394.42,0.0,-0.98395,1e-05,3.09294]
[1777231205376,48.88,78392.29,0.0,-0.98399,1e-05,3.08723]
[1777231210419,48.87,78391.37,0.0,-0.98401,1e-05,3.08371]
[1777231212430,48.87,78382.97,0.0,-0.9841,1e-05,3.06792]
[1777231213436,48.87,78379.79,0.0,-0.98414,1e-05,3.06189]
[1777231218471,48.86,78378.49,0.0,-0.98416,1e-05,3.05789]
[1777231222498,48.86,78371.49,0.0,-0.98424,1e-05,3.04408]
[1777231223505,48.86,78370.06,0.0,-0.98426,1e-05,3.04123]
[1777231228540,48.85,78371.14,0.0,-0.98426,1e-05,3.04162]
[1777231233576,48.85,78372.19,0.0,-0.98426,1e-05,3.04028]
[1777231238612,48.84,78370.01,0.0,-0.98429,1e-05,3.03492]
[1777231243646,48.84,78368.65,0.0,-0.98432,1e-05,3.03103]
[1777231248682,48.83,78372.84,0.0,-0.98428,1e-05,3.03697]
[1777231253716,48.83,78373.2,0.0,-0.98429,1e-05,3.03609]
[1777231256738,48.82,78364.4,0.0,-0.98439,1e-05,3.01963]
[1777231257751,48.82,78360.46,0.0,-0.98443,1e-05,3.0124]
[1777231258755,48.82,78358.83,0.0,-0.98445,1e-05,3.00928]
[1777231261777,48.82,78357.74,0.0,-0.98446,1e-05,3.00664]
[1777231265806,48.82,78367.37,0.0,-0.98437,1e-05,3.0227]
[1777231266817,48.82,78370.38,0.0,-0.98434,1e-05,3.02778]
[1777231268826,48.81,78375.55,0.0,-0.98429,1e-05,3.03643]
[1777231273861,48.81,78379.18,0.0,-0.98426,1e-05,3.04151]
[1777231277890,48.8,78385.33,0.0,-0.9842,1e-05,3.05135]
[1777231278899,48.8,78385.84,0.0,-0.9842,1e-05,3.05196]
[1777231283938,48.8,78382.79,0.0,-0.98424,1e-05,3.04505]
[1777231288973,48.8,78384.69,0.0,-0.98421,1e-05,3.04951]
[1777231294007,48.81,78388.08,0.0,-0.98417,1e-05,3.05544]
[1777231297034,48.81,78398.12,0.0,-0.98406,1e-05,3.07431]
[1777231298042,48.81,78397.1,0.0,-0.98407,1e-05,3.07276]
[1777231303077,48.82,78395.06,0.0,-0.98408,1e-05,3.07075]
[1777231307105,48.82,78390.33,0.0,-0.98413,1e-05,3.06342]
[1777231312140,48.83,78392.59,0.0,-0.98409,1e-05,3.06891]
[1777231317174,48.83,78392.79,0.0,-0.98408,1e-05,3.07073]
[1777231320195,48.83,78387.27,0.0,-0.98414,1e-05,3.06111]
[1777231325237,48.83,78383.53,0.0,-0.98419,1e-05,3.0528]
[1777231330267,48.82,78378.93,0.0,-0.98425,1e-05,3.04303]
[1777231335304,48.82,78376.62,0.0,-0.98428,1e-05,3.03739]
[1777231337317,48.81,78368.49,0.0,-0.98437,1e-05,3.02238]
[1777231338325,48.81,78362.77,0.0,-0.98443,1e-05,3.01199]
[1777231339335,48.81,78362.41,0.0,-0.98443,1e-05,3.0111]
[1777231341347,48.81,78354.95,0.0,-0.98452,1e-05,2.99746]
[1777231342352,48.81,78351.29,0.0,-0.98455,1e-05,2.9908]
[1777231344366,48.81,78346.95,0.0,-0.9846,1e-05,2.98278]
[1777231347388,48.81,78341.14,0.0,-0.98466,1e-05,2.97205]
[1777231352423,48.8,78344.22,0.0,-0.98465,1e-05,2.97488]
[1777231354436,48.8,78336.2,0.0,-0.98473,1e-05,2.96056]
[1777231355443,48.8,78336.55,0.0,-0.98473,1e-05,2.96103]
[1777231357457,48.8,78330.23,0.0,-0.98479,1e-05,2.94975]
[1777231359471,48.8,78327.09,0.0,-0.98483,1e-05,2.94406]
[1777231364507,48.8,78322.08,0.0,-0.98488,1e-05,2.93482]
[1777231368536,48.8,78327.32,0.0,-0.98483,1e-05,2.94349]
[1777231369542,48.8,78339.74,0.0,-0.98471,1e-05,2.96498]
[1777231370559,48.8,78341.33,0.0,-0.98469,1e-05,2.9676]
[1777231372567,48.79,78357.1,0.0,-0.98453,1e-05,2.99491]
[1777231373576,48.79,78362.45,0.0,-0.98447,1e-05,3.00412]
[1777231374585,48.79,78362.78,0.0,-0.98447,1e-05,3.00448]
[1777231377603,48.79,78356.99,0.0,-0.98454,1e-05,2.99342]
[1777231382636,48.79,78358.25,0.0,-0.98453,1e-05,2.9946]
[1777231383643,48.79,78365.56,0.0,-0.98446,1e-05,3.00724]
[1777231388678,48.78,78357.17,0.0,-0.98455,1e-05,2.9913]
[1777231390692,48.78,78347.71,0.0,-0.98465,1e-05,2.97434]
[1777231392708,48.78,78337.7,0.0,-0.98476,1e-05,2.95656]
[1777231394725,48.78,78328.24,0.0,-0.98485,1e-05,2.93987]
[1777231396737,48.78,78333.73,0.0,-0.9848,1e-05,2.94915]
[1777231401774,48.78,78334.55,0.0,-0.98479,1e-05,2.94992]
[1777231406810,48.77,78331.97,0.0,-0.98482,1e-05,2.94482]
[1777231411846,48.77,78329.67,0.0,-0.98486,1e-05,2.9386]
[1777231412852,48.77,78322.48,0.0,-0.98493,1e-05,2.92608]
[1777231414865,48.77,78312.09,0.0,-0.98504,1e-05,2.90804]
[1777231417887,48.77,78306.96,0.0,-0.98509,1e-05,2.89907]
[1777231419901,48.77,78298.0,0.0,-0.98518,1e-05,2.88366]
[1777231424936,48.77,78304.0,0.0,-0.98512,1e-05,2.8938]
[1777231425942,48.77,78309.01,0.0,-0.98507,1e-05,2.90234]
[1777231426950,48.77,78325.72,0.0,-0.9849,1e-05,2.93103]
[1777231428964,48.77,78313.94,0.0,-0.98502,1e-05,2.91054]
[1777231431985,48.77,78304.36,0.0,-0.98512,1e-05,2.89393]
[1777231432994,48.77,78292.81,0.0,-0.98524,1e-05,2.87418]
[1777231438030,48.77,78290.49,0.0,-0.98526,1e-05,2.8702]
[1777231441049,48.77,78286.23,0.0,-0.9853,1e-05,2.86297]
[1777231446086,48.77,78284.49,0.0,-0.98532,1e-05,2.86002]
[1777231451122,48.77,78285.2,0.0,-0.98531,1e-05,2.8613]
[1777231453137,48.77,78280.73,0.0,-0.98536,1e-05,2.85376]
[1777231455150,48.77,78274.71,0.0,-0.98541,1e-05,2.84367]
[1777231456158,48.77,78269.31,0.0,-0.98547,1e-05,2.83463]
[1777231458173,48.77,78274.38,0.0,-0.98542,1e-05,2.84331]
[1777231463207,48.77,78272.45,0.0,-0.98543,1e-05,2.84033]
[1777231464215,48.77,78261.96,0.0,-0.98554,1e-05,2.82276]
[1777231466228,48.77,78255.96,0.0,-0.98559,1e-05,2.81291]
[1777231469251,48.77,78250.14,0.0,-0.98565,1e-05,2.80355]
[1777231472271,48.77,78243.83,0.0,-0.98572,1e-05,2.7918]
[1777231473278,48.77,78236.26,0.0,-0.98579,1e-05,2.77938]
[1777231478315,48.78,78236.59,0.0,-0.98578,1e-05,2.7807]
[1777231483349,48.78,78235.2,0.0,-0.98579,1e-05,2.77914]
[1777231488385,48.78,78230.13,0.0,-0.98583,1e-05,2.77148]
[1777231493420,48.79,78229.11,0.0,-0.98584,1e-05,2.77056]
[1777231496442,48.79,78223.81,0.0,-0.98589,1e-05,2.76226]
[1777231500470,48.79,78218.14,0.0,-0.98594,1e-05,2.75356]
[1777231501476,48.79,78210.78,0.0,-0.98601,1e-05,2.74162]
[1777231502484,48.79,78206.42,0.0,-0.98605,1e-05,2.73467]
[1777231503496,48.79,78211.09,0.0,-0.986,1e-05,2.74254]
[1777231505506,48.8,78228.56,0.0,-0.98582,1e-05,2.77348]
[1777231506513,48.8,78235.61,0.0,-0.98575,1e-05,2.78532]
[1777231507520,48.8,78240.47,0.0,-0.9857,1e-05,2.79353]
[1777231510542,48.8,78233.63,0.0,-0.98577,1e-05,2.78252]
[1777231511551,48.8,78222.89,0.0,-0.98587,1e-05,2.76488]
[1777231512559,48.8,78216.5,0.0,-0.98593,1e-05,2.75451]
[1777231513563,48.8,78209.53,0.0,-0.986,1e-05,2.74323]
[1777231514570,48.8,78208.6,0.0,-0.986,1e-05,2.74192]
[1777231515576,48.8,78213.88,0.0,-0.98595,1e-05,2.75081]
[1777231516619,48.81,78221.47,0.0,-0.98588,1e-05,2.76352]
[1777231518597,48.81,78215.74,0.0,-0.98593,1e-05,2.75445]
[1777231519604,48.81,78206.99,0.0,-0.98601,1e-05,2.74027]
[1777231520612,48.81,78200.52,0.0,-0.98607,1e-05,2.72989]
[1777231521619,48.81,78200.95,0.0,-0.98607,1e-05,2.73084]
[1777231522626,48.81,78195.94,0.0,-0.98611,1e-05,2.72289]
[1777231523635,48.81,78184.83,0.0,-0.98622,1e-05,2.70506]
[1777231524643,48.81,78181.51,0.0,-0.98625,1e-05,2.69996]
[1777231525648,48.81,78186.58,0.0,-0.9862,1e-05,2.70849]
[1777231526693,48.81,78191.8,0.0,-0.98615,1e-05,2.71726]
[1777231527662,48.82,78191.8,0.0,-0.98614,1e-05,2.71753]
[1777231529681,48.82,78177.61,0.0,-0.98627,1e-05,2.69501]
[1777231530689,48.82,78173.8,0.0,-0.98631,1e-05,2.68915]
[1777231531750,48.82,78164.73,0.0,-0.9864,1e-05,2.67325]
[1777231532713,48.82,78151.85,0.0,-0.98652,1e-05,2.65292]
[1777231533720,48.82,78138.01,0.0,-0.98665,1e-05,2.63014]
[1777231534727,48.82,78133.18,0.0,-0.98669,1e-05,2.62287]
[1777231535734,48.82,78128.9,0.0,-0.98673,1e-05,2.61651]
[1777231536773,48.82,78127.06,0.0,-0.98674,1e-05,2.61402]
[1777231541777,48.81,78124.26,0.0,-0.98679,1e-05,2.60581]
[1777231543791,48.81,78118.01,0.0,-0.98685,1e-05,2.59536]
[1777231544798,48.8,78111.1,0.0,-0.98691,1e-05,2.58392]
[1777231545805,48.8,78104.95,0.0,-0.98697,1e-05,2.57372]
[1777231547818,48.8,78104.86,0.0,-0.98698,1e-05,2.57192]
[1777231552856,48.79,78088.16,0.0,-0.98715,1e-05,2.54326]
[1777231556885,48.78,78078.29,0.0,-0.98725,1e-05,2.52607]
[1777231557891,48.78,78062.77,0.0,-0.98738,1e-05,2.50183]
[1777231558898,48.77,78055.89,0.0,-0.98745,1e-05,2.49093]
[1777231559904,48.77,78047.31,0.0,-0.98752,1e-05,2.4775]
[1777231560913,48.77,78039.38,0.0,-0.98759,1e-05,2.46513]
[1777231562926,48.77,78052.34,0.0,-0.98749,1e-05,2.48401]
[1777231564940,48.74,78031.43,0.0,-0.98771,1e-05,2.44516]
[1777231566954,48.71,78037.85,0.0,-0.98769,1e-05,2.44802]
[1777231571989,48.67,78035.01,0.0,-0.98778,1e-05,2.43329]
[1777231577024,48.66,78031.85,0.0,-0.98783,1e-05,2.42431]
[1777231582060,48.65,78024.38,0.0,-0.9879,1e-05,2.41172]
[1777231583084,48.65,78013.86,0.0,-0.98799,1e-05,2.39586]
[1777231585096,48.65,78018.25,0.0,-0.98796,1e-05,2.40186]
[1777231588107,48.65,78025.05,0.0,-0.9879,1e-05,2.41118]
[1777231591149,48.64,78053.98,0.0,-0.98767,1e-05,2.4525]
[1777231592146,48.64,78090.17,0.0,-0.98735,1e-05,2.50747]
[1777231593151,48.65,78123.76,0.0,-0.98705,1e-05,2.55997]
[1777231594161,48.65,78140.87,0.0,-0.9869,1e-05,2.58725]
[1777231595171,48.65,78156.08,0.0,-0.98676,1e-05,2.6117]
[1777231596175,48.65,78183.4,0.0,-0.9865,1e-05,2.65565]
[1777231597183,48.65,78199.08,0.0,-0.98636,1e-05,2.68124]
[1777231598189,48.65,78191.27,0.0,-0.98643,1e-05,2.66897]
[1777231601210,48.66,78197.22,0.0,-0.98637,1e-05,2.67959]
[1777231604236,48.66,78193.14,0.0,-0.9864,1e-05,2.674]
[1777231605244,48.66,78182.85,0.0,-0.98649,1e-05,2.6578]
[1777231607274,48.66,78169.81,0.0,-0.98661,1e-05,2.63767]
[1777231609272,48.67,78167.59,0.0,-0.98662,1e-05,2.63492]
[1777231614307,48.67,78169.84,0.0,-0.98659,1e-05,2.64048]
[1777231619342,48.68,78165.76,0.0,-0.98662,1e-05,2.63587]
[1777231624378,48.69,78165.84,0.0,-0.98661,1e-05,2.63791]
[1777231629411,48.7,78161.1,0.0,-0.98664,1e-05,2.63225]
[1777231632435,48.7,78167.92,0.0,-0.98657,1e-05,2.64423]
[1777231633439,48.7,78175.59,0.0,-0.9865,1e-05,2.65685]
[1777231635454,48.7,78170.45,0.0,-0.98654,1e-05,2.6493]
[1777231636460,48.7,78179.19,0.0,-0.98646,1e-05,2.66365]
[1777231638477,48.71,78186.35,0.0,-0.98639,1e-05,2.67581]
[1777231643510,48.71,78183.97,0.0,-0.9864,1e-05,2.67352]
[1777231648545,48.72,78184.87,0.0,-0.98638,1e-05,2.67655]
[1777231651569,48.72,78177.18,0.0,-0.98646,1e-05,2.66358]
[1777231656601,48.73,78176.84,0.0,-0.98645,1e-05,2.66472]
[1777231660629,48.73,78171.21,0.0,-0.98649,1e-05,2.65702]
[1777231661637,48.73,78165.36,0.0,-0.98654,1e-05,2.648]
[1777231662644,48.74,78163.85,0.0,-0.98656,1e-05,2.64594]
[1777231663651,48.74,78157.49,0.0,-0.98661,1e-05,2.63615]
[1777231664659,48.74,78155.16,0.0,-0.98663,1e-05,2.63282]
[1777231665666,48.74,78144.63,0.0,-0.98673,1e-05,2.61648]
[1777231666672,48.74,78144.39,0.0,-0.98673,1e-05,2.6165]
[1777231668686,48.74,78150.06,0.0,-0.98667,1e-05,2.62633]
[1777231669694,48.75,78152.1,0.0,-0.98665,1e-05,2.62997]
[1777231671707,48.75,78156.24,0.0,-0.98661,1e-05,2.63733]
[1777231676745,48.76,78155.91,0.0,-0.9866,1e-05,2.63871]
[1777231681779,48.76,78162.08,0.0,-0.98653,1e-05,2.65043]
[1777231683795,48.77,78172.35,0.0,-0.98643,1e-05,2.66761]
[1777231684799,48.77,78163.62,0.0,-0.98651,1e-05,2.65393]
[1777231685805,48.77,78154.15,0.0,-0.98659,1e-05,2.63915]
[1777231686815,48.77,78152.67,0.0,-0.98661,1e-05,2.63716]
[1777231691849,48.78,78152.61,0.0,-0.9866,1e-05,2.63893]
[1777231696884,48.78,78153.03,0.0,-0.98658,1e-05,2.64144]
[1777231698900,48.79,78158.79,0.0,-0.98652,1e-05,2.65136]
[1777231703935,48.79,78157.12,0.0,-0.98653,1e-05,2.65042]
[1777231707979,48.8,78162.95,0.0,-0.98646,1e-05,2.66147]
[1777231712999,48.8,78163.72,0.0,-0.98646,1e-05,2.66277]
[1777231715013,48.81,78169.48,0.0,-0.9864,1e-05,2.67267]
[1777231720048,48.81,78171.61,0.0,-0.98637,1e-05,2.67761]
[1777231725083,48.82,78169.22,0.0,-0.98638,1e-05,2.67529]
[1777231730117,48.82,78171.34,0.0,-0.98635,1e-05,2.68019]
[1777231732133,48.83,78164.97,0.0,-0.98641,1e-05,2.67055]
[1777231737169,48.83,78162.91,0.0,-0.98642,1e-05,2.6688]
[1777231742204,48.84,78160.56,0.0,-0.98643,1e-05,2.6666]
[1777231747238,48.84,78160.06,0.0,-0.98643,1e-05,2.66738]
[1777231748245,48.84,78151.15,0.0,-0.98651,1e-05,2.65343]
[1777231753281,48.85,78155.42,0.0,-0.98646,1e-05,2.66194]
[1777231756302,48.85,78162.21,0.0,-0.98639,1e-05,2.67378]
[1777231760330,48.86,78166.54,0.0,-0.98634,1e-05,2.68188]
[1777231765364,48.86,78169.73,0.0,-0.98631,1e-05,2.68841]
[1777231771407,48.87,78172.14,0.0,-0.98628,1e-05,2.69236]
[1777231776441,48.87,78176.93,0.0,-0.98623,1e-05,2.70146]
[1777231778456,48.88,78187.33,0.0,-0.98613,1e-05,2.71887]
[1777231780471,48.88,78192.09,0.0,-0.98608,1e-05,2.72708]
[1777231785506,48.88,78197.89,0.0,-0.98602,1e-05,2.73764]
[1777231791548,48.89,78196.07,0.0,-0.98603,1e-05,2.7359]
[1777231796583,48.89,78193.16,0.0,-0.98605,1e-05,2.73221]
[1777231801618,48.89,78192.35,0.0,-0.98605,1e-05,2.73197]
[1777231806653,48.9,78191.71,0.0,-0.98605,1e-05,2.73202]
[1777231810681,48.9,78197.42,0.0,-0.98599,1e-05,2.74221]
[1777231815717,48.9,78198.87,0.0,-0.98597,1e-05,2.74556]
[1777231821758,48.91,78197.54,0.0,-0.98598,1e-05,2.74453]
[1777231825788,48.91,78206.23,0.0,-0.98589,1e-05,2.75957]
[1777231826795,48.91,78210.98,0.0,-0.98584,1e-05,2.76757]
[1777231827800,48.91,78209.35,0.0,-0.98586,1e-05,2.76503]
[1777231830823,48.91,78198.04,0.0,-0.98596,1e-05,2.74689]
[1777231831829,48.91,78196.6,0.0,-0.98598,1e-05,2.74311]
[1777231837870,48.92,78196.67,0.0,-0.98598,1e-05,2.74434]
[1777231840891,48.92,78191.52,0.0,-0.98602,1e-05,2.73646]
[1777231842906,48.92,78188.83,0.0,-0.98605,1e-05,2.73245]
[1777231848948,48.93,78188.35,0.0,-0.98604,1e-05,2.73288]
[1777231853983,48.93,78186.96,0.0,-0.98605,1e-05,2.73163]
[1777231859062,48.93,78187.26,0.0,-0.98604,1e-05,2.73315]
[1777231865060,48.94,78189.29,0.0,-0.98602,1e-05,2.73768]
[1777231867074,48.94,78200.98,0.0,-0.9859,1e-05,2.75724]
[1777231868082,48.94,78200.46,0.0,-0.98591,1e-05,2.75655]
[1777231873115,48.94,78199.6,0.0,-0.98591,1e-05,2.75595]
[1777231876145,48.94,78193.29,0.0,-0.98597,1e-05,2.74608]
[1777231878156,48.95,78192.08,0.0,-0.98598,1e-05,2.74445]
[1777231883192,48.95,78191.15,0.0,-0.98598,1e-05,2.74384]
[1777231884199,48.95,78184.43,0.0,-0.98604,1e-05,2.73302]
[1777231885205,48.95,78174.47,0.0,-0.98613,1e-05,2.71699]
[1777231886212,48.95,78172.53,0.0,-0.98615,1e-05,2.71406]
[1777231891248,48.96,78170.76,0.0,-0.98617,1e-05,2.71075]
[1777231893263,48.96,78166.76,0.0,-0.9862,1e-05,2.705]
[1777231895276,48.96,78173.12,0.0,-0.98614,1e-05,2.71557]
[1777231896282,48.96,78175.16,0.0,-0.98612,1e-05,2.71936]
[1777231901317,48.96,78175.62,0.0,-0.98611,1e-05,2.72126]
[1777231906353,48.97,78178.0,0.0,-0.98608,1e-05,2.72628]
[1777231909376,48.97,78172.91,0.0,-0.98612,1e-05,2.7187]
[1777231910381,48.97,78167.14,0.0,-0.98618,1e-05,2.70959]
[1777231913403,48.98,78161.0,0.0,-0.98623,1e-05,2.70043]
[1777231919444,48.98,78158.86,0.0,-0.98624,1e-05,2.69852]
[1777231924478,48.99,78156.44,0.0,-0.98625,1e-05,2.69584]
[1777231929514,48.99,78160.97,0.0,-0.9862,1e-05,2.70439]
[1777231934549,48.99,78165.55,0.0,-0.98615,1e-05,2.71299]
[1777231939623,49.0,78160.55,0.0,-0.98619,1e-05,2.70605]
[1777231941599,49.0,78151.68,0.0,-0.98627,1e-05,2.69224]
[1777231942605,49.0,78146.05,0.0,-0.98633,1e-05,2.68346]
[1777231944618,49.0,78139.76,0.0,-0.98638,1e-05,2.67395]
[1777231947644,49.01,78129.29,0.0,-0.98647,1e-05,2.65814]
[1777231948647,49.01,78122.83,0.0,-0.98653,1e-05,2.64819]
[1777231951669,49.01,78117.44,0.0,-0.98658,1e-05,2.63914]
[1777231956712,49.02,78123.01,0.0,-0.98652,1e-05,2.6498]
[1777231961739,49.03,78118.27,0.0,-0.98655,1e-05,2.64402]
[1777231966775,49.03,78115.43,0.0,-0.98657,1e-05,2.64129]
[1777231971840,49.04,78121.42,0.0,-0.9865,1e-05,2.65258]
[1777231976876,49.05,78117.86,0.0,-0.98652,1e-05,2.64862]
[1777231979897,49.05,78123.78,0.0,-0.98646,1e-05,2.65907]
[1777231984932,49.05,78123.23,0.0,-0.98646,1e-05,2.65978]
[1777231987952,49.06,78115.28,0.0,-0.98653,1e-05,2.64809]
[1777231991980,49.06,78112.88,0.0,-0.98654,1e-05,2.64564]
[1777231997015,49.07,78110.48,0.0,-0.98655,1e-05,2.64355]
[1777232002058,49.08,78110.09,0.0,-0.98655,1e-05,2.64467]
[1777232006086,49.08,78115.45,0.0,-0.98649,1e-05,2.65457]
[1777232010113,49.09,78108.87,0.0,-0.98654,1e-05,2.64544]
[1777232012127,49.09,78101.73,0.0,-0.98661,1e-05,2.63325]
[1777232013135,49.09,78108.51,0.0,-0.98655,1e-05,2.64437]
[1777232014142,49.09,78113.75,0.0,-0.9865,1e-05,2.65304]
[1777232015149,49.09,78113.43,0.0,-0.9865,1e-05,2.65287]
[1777232019177,49.1,78107.91,0.0,-0.98654,1e-05,2.64542]
[1777232021192,49.1,78102.87,0.0,-0.98658,1e-05,2.63811]
[1777232024213,49.1,78101.31,0.0,-0.98659,1e-05,2.6367]
[1777232029248,49.11,78101.09,0.0,-0.98658,1e-05,2.63814]
[1777232034284,49.12,78100.73,0.0,-0.98657,1e-05,2.63936]
[1777232037309,49.12,78107.02,0.0,-0.98651,1e-05,2.6504]
[1777232042343,49.13,78110.26,0.0,-0.98647,1e-05,2.65724]
[1777232047378,49.13,78107.55,0.0,-0.98649,1e-05,2.65455]
[1777232052414,49.14,78105.19,0.0,-0.9865,1e-05,2.65246]
[1777232057448,49.15,78103.0,0.0,-0.98651,1e-05,2.65068]
[1777232062483,49.15,78096.97,0.0,-0.98655,1e-05,2.64284]
[1777232064497,49.16,78093.61,0.0,-0.98658,1e-05,2.63824]
[1777232069532,49.16,78094.69,0.0,-0.98656,1e-05,2.64215]
[1777232075574,49.17,78090.84,0.0,-0.98659,1e-05,2.63667]
[1777232077589,49.17,78096.12,0.0,-0.98653,1e-05,2.64574]
[1777232082623,49.18,78097.35,0.0,-0.98651,1e-05,2.64935]
[1777232087659,49.19,78097.03,0.0,-0.98651,1e-05,2.65048]
[1777232093702,49.19,78096.05,0.0,-0.9865,1e-05,2.65085]
[1777232096724,49.2,78102.96,0.0,-0.98643,1e-05,2.66277]
[1777232098737,49.2,78132.57,0.0,-0.98616,1e-05,2.71079]
[1777232099743,49.2,78138.57,0.0,-0.9861,1e-05,2.7207]
[1777232102765,49.2,78148.75,0.0,-0.986,1e-05,2.73777]
[1777232104779,49.2,78156.66,0.0,-0.98592,1e-05,2.75096]
[1777232106793,49.2,78145.22,0.0,-0.98603,1e-05,2.73261]
[1777232107801,49.2,78138.5,0.0,-0.98609,1e-05,2.72188]
[1777232108807,49.21,78129.4,0.0,-0.98618,1e-05,2.70737]
[1777232109815,49.21,78117.67,0.0,-0.98628,1e-05,2.68872]
[1777232110823,49.21,78110.61,0.0,-0.98635,1e-05,2.67766]
[1777232111828,49.21,78105.08,0.0,-0.9864,1e-05,2.66909]
[1777232112835,49.21,78099.97,0.0,-0.98644,1e-05,2.66123]
[1777232113843,49.21,78089.3,0.0,-0.98654,1e-05,2.64459]
[1777232114850,49.21,78076.06,0.0,-0.98666,1e-05,2.62402]
[1777232115857,49.21,78058.28,0.0,-0.98682,1e-05,2.59652]
[1777232116863,49.21,78045.2,0.0,-0.98693,1e-05,2.57657]
[1777232117871,49.22,78038.92,0.0,-0.98698,1e-05,2.56728]
[1777232119886,49.22,78051.33,0.0,-0.98687,1e-05,2.5874]
[1777232123913,49.23,78057.03,0.0,-0.98681,1e-05,2.59788]
[1777232125929,49.23,78063.95,0.0,-0.98674,1e-05,2.60949]
[1777232127943,49.23,78076.58,0.0,-0.98662,1e-05,2.63007]
[1777232132979,49.24,78083.43,0.0,-0.98656,1e-05,2.64097]
[1777232133983,49.24,78089.96,0.0,-0.9865,1e-05,2.65162]
[1777232138014,49.24,78107.69,0.0,-0.98633,1e-05,2.681]
[1777232142046,49.25,78103.24,0.0,-0.98636,1e-05,2.67489]
[1777232147104,49.25,78109.33,0.0,-0.9863,1e-05,2.68594]
[1777232152139,49.26,78107.69,0.0,-0.98631,1e-05,2.68455]
[1777232155160,49.26,78123.43,0.0,-0.98615,1e-05,2.71062]
[1777232156168,49.26,78128.58,0.0,-0.9861,1e-05,2.71915]
[1777232157175,49.26,78129.32,0.0,-0.9861,1e-05,2.72054]
[1777232162214,49.26,78126.97,0.0,-0.98611,1e-05,2.71768]
[1777232165240,49.27,78152.29,0.0,-0.98587,1e-05,2.75946]
[1777232166242,49.27,78163.78,0.0,-0.98576,1e-05,2.77843]
[1777232167249,49.27,78162.06,0.0,-0.98578,1e-05,2.77569]
[1777232169263,49.27,78174.76,0.0,-0.98565,1e-05,2.79681]
[1777232170270,49.27,78190.4,0.0,-0.9855,1e-05,2.82283]
[1777232171278,49.27,78194.96,0.0,-0.98546,1e-05,2.83044]
[1777232173292,49.27,78196.85,0.0,-0.98544,1e-05,2.83357]
[1777232178327,49.27,78191.74,0.0,-0.98549,1e-05,2.82502]
[1777232183362,49.27,78190.73,0.0,-0.9855,1e-05,2.82338]
[1777232188399,49.27,78189.53,0.0,-0.98551,1e-05,2.82144]
[1777232191417,49.27,78183.84,0.0,-0.98557,1e-05,2.81039]
[1777232195446,49.27,78179.44,0.0,-0.98561,1e-05,2.80323]
[1777232200482,49.27,78179.62,0.0,-0.98561,1e-05,2.80378]
[1777232205517,49.27,78182.94,0.0,-0.98558,1e-05,2.80951]
[1777232210552,49.27,78184.94,0.0,-0.98556,1e-05,2.81305]
[1777232215589,49.27,78182.73,0.0,-0.98558,1e-05,2.8096]
[1777232219617,49.27,78181.95,0.0,-0.98558,1e-05,2.80853]
[1777232224650,49.27,78186.99,0.0,-0.98553,1e-05,2.81717]
[1777232227670,49.27,78181.61,0.0,-0.98558,1e-05,2.80838]
[1777232232705,49.27,78182.16,0.0,-0.98558,1e-05,2.80964]
[1777232237740,49.28,78178.87,0.0,-0.98561,1e-05,2.80446]
[1777232242776,49.28,78175.2,0.0,-0.98564,1e-05,2.79866]
[1777232246804,49.28,78171.03,0.0,-0.98568,1e-05,2.79204]
[1777232249825,49.28,78166.14,0.0,-0.98572,1e-05,2.78419]
[1777232253854,49.28,78160.46,0.0,-0.98578,1e-05,2.77359]
[1777232258887,49.28,78157.78,0.0,-0.98581,1e-05,2.76966]
[1777232261908,49.28,78150.31,0.0,-0.98588,1e-05,2.75773]
[1777232266944,49.28,78147.86,0.0,-0.9859,1e-05,2.75428]
[1777232268958,49.29,78142.88,0.0,-0.98594,1e-05,2.7464]
[1777232273993,49.29,78143.92,0.0,-0.98593,1e-05,2.7487]
[1777232275000,49.29,78138.61,0.0,-0.98598,1e-05,2.74018]
[1777232277015,49.29,78132.7,0.0,-0.98603,1e-05,2.73087]
[1777232280036,49.29,78130.47,0.0,-0.98605,1e-05,2.72774]
[1777232283057,49.29,78128.07,0.0,-0.98607,1e-05,2.72438]
[1777232287084,49.3,78135.21,0.0,-0.986,1e-05,2.73671]
[1777232292120,49.3,78137.92,0.0,-0.98597,1e-05,2.742]
[1777232293127,49.3,78143.58,0.0,-0.98591,1e-05,2.75139]
[1777232296147,49.3,78138.12,0.0,-0.98596,1e-05,2.743]
[1777232301183,49.3,78142.28,0.0,-0.98592,1e-05,2.75065]
[1777232306218,49.31,78137.55,0.0,-0.98596,1e-05,2.74384]
[1777232309239,49.31,78126.27,0.0,-0.98606,1e-05,2.72612]
[1777232312259,49.31,78120.31,0.0,-0.98612,1e-05,2.71556]
[1777232317294,49.32,78122.21,0.0,-0.98609,1e-05,2.71981]
[1777232321322,49.32,78116.93,0.0,-0.98614,1e-05,2.71219]
[1777232325350,49.32,78111.6,0.0,-0.98618,1e-05,2.70457]
[1777232330396,49.33,78106.56,0.0,-0.98622,1e-05,2.69774]
[1777232332401,49.33,78092.01,0.0,-0.98635,1e-05,2.67498]
[1777232333407,49.33,78090.14,0.0,-0.98637,1e-05,2.6723]
[1777232338441,49.34,78086.77,0.0,-0.98639,1e-05,2.66844]
[1777232339449,49.34,78092.55,0.0,-0.98634,1e-05,2.67797]
[1777232340456,49.34,78094.21,0.0,-0.98632,1e-05,2.6809]
[1777232345491,49.34,78092.03,0.0,-0.98633,1e-05,2.6788]
[1777232350525,49.35,78089.7,0.0,-0.98634,1e-05,2.67644]
[1777232356567,49.36,78087.79,0.0,-0.98635,1e-05,2.67498]
[1777232358581,49.36,78082.22,0.0,-0.9864,1e-05,2.66663]
[1777232360596,49.36,78077.36,0.0,-0.98644,1e-05,2.65945]
[1777232362610,49.36,78085.57,0.0,-0.98636,1e-05,2.67307]
[1777232363616,49.36,78088.31,0.0,-0.98634,1e-05,2.67769]
[1777232367647,49.37,78081.36,0.0,-0.9864,1e-05,2.6676]
[1777232370666,49.37,78079.18,0.0,-0.98641,1e-05,2.6649]
[1777232374696,49.37,78084.95,0.0,-0.98636,1e-05,2.67354]
[1777232376711,49.37,78086.94,0.0,-0.98634,1e-05,2.67718]
[1777232381745,49.38,78081.65,0.0,-0.98638,1e-05,2.66993]
[1777232386781,49.38,78081.54,0.0,-0.98637,1e-05,2.67093]
[1777232391816,49.39,78081.52,0.0,-0.98637,1e-05,2.67203]
[1777232396850,49.39,78078.67,0.0,-0.98639,1e-05,2.66862]
[1777232401886,49.4,78085.97,0.0,-0.98631,1e-05,2.68139]
[1777232402906,49.4,78097.97,0.0,-0.9862,1e-05,2.70082]
[1777232404908,49.4,78097.97,0.0,-0.9862,1e-05,2.70116]
[1777232409941,49.4,78094.66,0.0,-0.98622,1e-05,2.69673]
[1777232414978,49.4,78093.44,0.0,-0.98623,1e-05,2.69566]
[1777232420016,49.41,78090.4,0.0,-0.98625,1e-05,2.69173]
[1777232426056,49.41,78092.92,0.0,-0.98622,1e-05,2.69694]
[1777232429078,49.41,78103.16,0.0,-0.98612,1e-05,2.71399]
[1777232430084,49.42,78107.18,0.0,-0.98608,1e-05,2.72065]
[1777232435119,49.42,78107.65,0.0,-0.98608,1e-05,2.72062]
[1777232440155,49.42,78108.47,0.0,-0.98607,1e-05,2.72278]
[1777232442169,49.42,78115.2,0.0,-0.98601,1e-05,2.734]
[1777232447204,49.42,78116.15,0.0,-0.98599,1e-05,2.73626]
[1777232452242,49.43,78122.85,0.0,-0.98592,1e-05,2.74797]
[1777232457278,49.43,78122.32,0.0,-0.98593,1e-05,2.7476]
[1777232462315,49.43,78122.99,0.0,-0.98592,1e-05,2.74941]
[1777232467348,49.43,78126.73,0.0,-0.98588,1e-05,2.7561]
[1777232472385,49.44,78130.66,0.0,-0.98584,1e-05,2.76309]
[1777232477421,49.44,78132.57,0.0,-0.98581,1e-05,2.76676]
[1777232482455,49.44,78133.0,0.0,-0.98581,1e-05,2.76802]
[1777232487493,49.44,78134.59,0.0,-0.98579,1e-05,2.77119]
[1777232488498,49.44,78147.6,0.0,-0.98566,1e-05,2.79268]
[1777232489504,49.44,78152.3,0.0,-0.98562,1e-05,2.8005]
[1777232490511,49.44,78152.88,0.0,-0.98561,1e-05,2.80152]
[1777232495546,49.44,78149.0,0.0,-0.98566,1e-05,2.79379]
[1777232500582,49.45,78144.36,0.0,-0.9857,1e-05,2.78645]
[1777232505617,49.45,78141.31,0.0,-0.98572,1e-05,2.78296]
[1777232510654,49.46,78139.52,0.0,-0.98572,1e-05,2.78333]
[1777232515690,49.48,78137.71,0.0,-0.98571,1e-05,2.78362]
[1777232520726,49.49,78134.03,0.0,-0.98573,1e-05,2.7808]
[1777232525759,49.5,78134.36,0.0,-0.98571,1e-05,2.78455]
[1777232530796,49.51,78136.0,0.0,-0.98567,1e-05,2.7904]
[1777232533820,49.52,78141.14,0.0,-0.98561,1e-05,2.80071]
[1777232537847,49.53,78148.38,0.0,-0.98553,1e-05,2.81508]
[1777232542882,49.54,78149.1,0.0,-0.9855,1e-05,2.81919]
[1777232547917,49.55,78150.4,0.0,-0.98547,1e-05,2.82425]
[1777232552952,49.56,78151.44,0.0,-0.98545,1e-05,2.82721]
[1777232555986,49.56,78158.37,0.0,-0.98538,1e-05,2.84045]
[1777232556981,49.56,78171.0,0.0,-0.98525,1e-05,2.86211]
[1777232557989,49.57,78178.14,0.0,-0.98518,1e-05,2.87461]
[1777232558994,49.57,78178.51,0.0,-0.98517,1e-05,2.87573]
[1777232562016,49.57,78170.51,0.0,-0.98524,1e-05,2.86377]
[1777232563023,49.58,78172.26,0.0,-0.98522,1e-05,2.86722]
[1777232568057,49.58,78173.91,0.0,-0.98519,1e-05,2.87255]
[1777232573093,49.59,78175.21,0.0,-0.98516,1e-05,2.87728]
[1777232578128,49.6,78177.32,0.0,-0.98512,1e-05,2.88336]
[1777232584190,49.61,78179.25,0.0,-0.98509,1e-05,2.8896]
[1777232589205,49.62,78182.38,0.0,-0.98504,1e-05,2.89734]
[1777232594240,49.63,78184.25,0.0,-0.98501,1e-05,2.90292]
[1777232599274,49.64,78185.15,0.0,-0.98498,1e-05,2.90684]
[1777232604309,49.65,78185.96,0.0,-0.98496,1e-05,2.91058]
[1777232609345,49.66,78188.32,0.0,-0.98492,1e-05,2.91694]
[1777232614379,49.66,78189.78,0.0,-0.9849,1e-05,2.92011]
[1777232618408,49.67,78187.42,0.0,-0.98492,1e-05,2.91801]
[1777232619415,49.67,78177.94,0.0,-0.985,1e-05,2.90294]
[1777232624450,49.68,78173.2,0.0,-0.98504,1e-05,2.89748]
[1777232629485,49.69,78181.9,0.0,-0.98494,1e-05,2.91469]
[1777232634540,49.7,78189.94,0.0,-0.98484,1e-05,2.93066]
[1777232639554,49.71,78192.28,0.0,-0.9848,1e-05,2.93685]
[1777232644590,49.72,78193.79,0.0,-0.98478,1e-05,2.9416]
[1777232649624,49.72,78195.35,0.0,-0.98475,1e-05,2.94644]
[1777232654681,49.73,78194.21,0.0,-0.98475,1e-05,2.94665]
[1777232659695,49.74,78192.49,0.0,-0.98475,1e-05,2.94585]
[1777232664730,49.75,78191.1,0.0,-0.98475,1e-05,2.9456]
[1777232669765,49.75,78190.08,0.0,-0.98475,1e-05,2.94596]
[1777232674821,49.76,78186.19,0.0,-0.98478,1e-05,2.93975]
[1777232680843,49.77,78186.06,0.0,-0.98477,1e-05,2.94208]
[1777232685877,49.78,78185.03,0.0,-0.98477,1e-05,2.94242]
[1777232690914,49.79,78186.93,0.0,-0.98474,1e-05,2.94775]
[1777232695948,49.79,78188.16,0.0,-0.98471,1e-05,2.95195]
[1777232700988,49.8,78193.24,0.0,-0.98465,1e-05,2.96271]
[1777232706020,49.81,78189.39,0.0,-0.98467,1e-05,2.95816]
[1777232712060,49.82,78191.79,0.0,-0.98463,1e-05,2.96479]
[1777232717094,49.82,78193.26,0.0,-0.98461,1e-05,2.96938]
[1777232722129,49.83,78193.51,0.0,-0.98459,1e-05,2.97183]
[1777232727165,49.84,78192.61,0.0,-0.98459,1e-05,2.97226]
[1777232735222,49.85,78195.51,0.0,-0.98455,1e-05,2.97865]
[1777232738243,49.85,78202.83,0.0,-0.98447,1e-05,2.99242]
[1777232739250,49.85,78204.84,0.0,-0.98444,1e-05,2.99626]
[1777232743278,49.86,78199.52,0.0,-0.98449,1e-05,2.98849]
[1777232748312,49.86,78200.46,0.0,-0.98447,1e-05,2.99189]
[1777232753348,49.87,78198.78,0.0,-0.98448,1e-05,2.99076]
[1777232758382,49.87,78200.3,0.0,-0.98445,1e-05,2.99456]
[1777232763417,49.87,78202.52,0.0,-0.98444,1e-05,2.99717]
[1777232768453,49.87,78208.61,0.0,-0.98438,1e-05,3.00766]
[1777232770470,49.87,78212.5,0.0,-0.98433,1e-05,3.01505]
[1777232775501,49.88,78208.12,0.0,-0.98437,1e-05,3.00905]
[1777232780536,49.88,78206.8,0.0,-0.98437,1e-05,3.00837]
[1777232785597,49.89,78202.76,0.0,-0.9844,1e-05,3.00328]
[1777232790607,49.9,78200.7,0.0,-0.98442,1e-05,3.00102]
[1777232795643,49.9,78199.29,0.0,-0.98443,1e-05,2.99881]
[1777232800677,49.91,78197.72,0.0,-0.98443,1e-05,2.99771]
[1777232805712,49.91,78191.6,0.0,-0.98449,1e-05,2.98876]
[1777232810748,49.92,78191.22,0.0,-0.98448,1e-05,2.98977]
[1777232815818,49.92,78184.41,0.0,-0.98454,1e-05,2.9797]
[1777232816792,49.93,78184.41,0.0,-0.98454,1e-05,2.98005]
[1777232821829,49.93,78182.99,0.0,-0.98454,1e-05,2.97937]
[1777232826861,49.94,78187.21,0.0,-0.98449,1e-05,2.98837]
[1777232833910,49.95,78188.66,0.0,-0.98446,1e-05,2.99324]
[1777232839952,49.95,78192.42,0.0,-0.98441,1e-05,3.00173]
[1777232843981,49.96,78199.27,0.0,-0.98433,1e-05,3.01489]
[1777232849017,49.96,78197.81,0.0,-0.98433,1e-05,3.01392]
[1777232856100,49.97,78195.43,0.0,-0.98435,1e-05,3.01024]
[1777232861100,49.98,78193.43,0.0,-0.98437,1e-05,3.0083]
[1777232866170,49.98,78192.72,0.0,-0.98436,1e-05,3.00857]
[1777232871170,49.99,78192.59,0.0,-0.98436,1e-05,3.00982]
[1777232876240,49.99,78191.55,0.0,-0.98436,1e-05,3.00947]
[1777232881242,50.0,78190.58,0.0,-0.98436,1e-05,3.00923]
[1777232886276,50.0,78192.28,0.0,-0.98433,1e-05,3.01358]
[1777232893342,50.01,78191.5,0.0,-0.98433,1e-05,3.01415]
[1777232898378,50.01,78190.54,0.0,-0.98433,1e-05,3.01384]
[1777232903413,50.02,78192.64,0.0,-0.9843,1e-05,3.01881]
[1777232908447,50.02,78193.3,0.0,-0.98429,1e-05,3.02128]
[1777232911468,50.03,78198.56,0.0,-0.98424,1e-05,3.02947]
[1777232916504,50.03,78199.23,0.0,-0.98422,1e-05,3.0319]
[1777232921539,50.03,78197.96,0.0,-0.98423,1e-05,3.03095]
[1777232926574,50.04,78196.76,0.0,-0.98423,1e-05,3.03013]
[1777232931608,50.04,78195.89,0.0,-0.98423,1e-05,3.02988]
[1777232936644,50.05,78195.93,0.0,-0.98423,1e-05,3.03122]
[1777232941679,50.05,78196.49,0.0,-0.98421,1e-05,3.03344]
[1777232946730,50.06,78197.65,0.0,-0.98419,1e-05,3.0367]
[1777232950742,50.06,78206.39,0.0,-0.9841,1e-05,3.05291]
[1777232951748,50.06,78211.15,0.0,-0.98405,1e-05,3.06145]
[1777232952756,50.06,78211.69,0.0,-0.98404,1e-05,3.0626]
[1777232957791,50.07,78212.66,0.0,-0.98402,1e-05,3.06551]
[1777232962826,50.07,78212.21,0.0,-0.98402,1e-05,3.06567]
[1777232967861,50.07,78210.32,0.0,-0.98403,1e-05,3.06331]
[1777232972895,50.08,78208.8,0.0,-0.98405,1e-05,3.05987]
[1777232977931,50.08,78212.63,0.0,-0.98401,1e-05,3.06753]
[1777232981958,50.08,78219.48,0.0,-0.98393,1e-05,3.08026]
[1777232986994,50.08,78223.38,0.0,-0.98389,1e-05,3.08793]
[1777232992035,50.09,78224.27,0.0,-0.98387,1e-05,3.09028]
[1777232997071,50.09,78225.18,0.0,-0.98386,1e-05,3.09264]
[1777233002106,50.09,78228.67,0.0,-0.98382,1e-05,3.09952]
[1777233004120,50.09,78230.7,0.0,-0.98379,1e-05,3.10336]
[1777233009156,50.09,78229.86,0.0,-0.9838,1e-05,3.10249]
[1777233011177,50.1,78243.75,0.0,-0.98365,1e-05,3.12736]
[1777233012175,50.1,78251.54,0.0,-0.98357,1e-05,3.14131]
[1777233013183,50.1,78250.91,0.0,-0.98357,1e-05,3.14024]
[1777233018218,50.1,78260.99,0.0,-0.98346,1e-05,3.15851]
[1777233019225,50.1,78264.27,0.0,-0.98343,1e-05,3.1644]
[1777233021239,50.1,78263.78,0.0,-0.98343,1e-05,3.16352]
[1777233024261,50.1,78258.41,0.0,-0.98349,1e-05,3.1539]
[1777233025267,50.1,78242.89,0.0,-0.98366,1e-05,3.12622]
[1777233026274,50.1,78240.22,0.0,-0.98368,1e-05,3.12154]
[1777233031309,50.1,78242.74,0.0,-0.98366,1e-05,3.12457]
[1777233033322,50.1,78248.15,0.0,-0.98361,1e-05,3.13431]
[1777233038362,50.1,78247.59,0.0,-0.98361,1e-05,3.13353]
[1777233043396,50.1,78246.06,0.0,-0.98363,1e-05,3.13105]
[1777233048432,50.1,78245.76,0.0,-0.98363,1e-05,3.13076]
[1777233053467,50.1,78245.98,0.0,-0.98362,1e-05,3.13139]
[1777233059509,50.1,78247.65,0.0,-0.9836,1e-05,3.13463]
[1777233064545,50.1,78248.38,0.0,-0.9836,1e-05,3.13611]
[1777233066558,50.1,78243.16,0.0,-0.98365,1e-05,3.1269]
[1777233071594,50.1,78241.46,0.0,-0.98367,1e-05,3.12416]
[1777233076628,50.11,78243.29,0.0,-0.98365,1e-05,3.12771]
[1777233081662,50.11,78245.48,0.0,-0.98362,1e-05,3.1319]
[1777233086698,50.11,78240.69,0.0,-0.98367,1e-05,3.12366]
[1777233087704,50.11,78240.41,0.0,-0.98367,1e-05,3.12324]
[1777233092740,50.11,78242.02,0.0,-0.98366,1e-05,3.12472]
[1777233097807,50.11,78243.85,0.0,-0.98364,1e-05,3.12834]
[1777233102810,50.11,78244.57,0.0,-0.98363,1e-05,3.12996]
[1777233107844,50.11,78246.14,0.0,-0.98361,1e-05,3.1331]
[1777233115901,50.11,78246.6,0.0,-0.9836,1e-05,3.13442]
[1777233120936,50.12,78247.99,0.0,-0.98359,1e-05,3.13719]
[1777233127985,50.12,78250.17,0.0,-0.98356,1e-05,3.1415]
[1777233133020,50.12,78251.2,0.0,-0.98355,1e-05,3.14357]
[1777233138056,50.12,78250.43,0.0,-0.98356,1e-05,3.14243]
[1777233144097,50.12,78251.06,0.0,-0.98355,1e-05,3.14384]
[1777233149137,50.12,78252.18,0.0,-0.98353,1e-05,3.14606]
[1777233154168,50.12,78250.68,0.0,-0.98356,1e-05,3.14183]
[1777233157189,50.12,78245.47,0.0,-0.98361,1e-05,3.13268]
[1777233162224,50.12,78258.8,0.0,-0.98347,1e-05,3.15675]
[1777233163232,50.12,78259.84,0.0,-0.98346,1e-05,3.15862]
[1777233168302,50.12,78258.38,0.0,-0.98347,1e-05,3.15608]
[1777233173303,50.12,78260.38,0.0,-0.98345,1e-05,3.1597]
[1777233178372,50.12,78259.51,0.0,-0.98346,1e-05,3.15816]
[1777233183372,50.12,78257.11,0.0,-0.98349,1e-05,3.15389]
[1777233188409,50.12,78257.12,0.0,-0.98349,1e-05,3.15395]
[1777233193442,50.12,78255.17,0.0,-0.98351,1e-05,3.15053]
[1777233198512,50.12,78255.36,0.0,-0.9835,1e-05,3.15096]
[1777233203513,50.12,78255.1,0.0,-0.98351,1e-05,3.15058]
[1777233208549,50.12,78255.59,0.0,-0.9835,1e-05,3.15155]
[1777233210565,50.12,78262.3,0.0,-0.98343,1e-05,3.16359]
[1777233215602,50.12,78258.67,0.0,-0.98347,1e-05,3.15536]
[1777233220635,50.12,78258.35,0.0,-0.98348,1e-05,3.15485]
[1777233223655,50.12,78262.99,0.0,-0.98343,1e-05,3.16316]
[1777233228690,50.12,78263.62,0.0,-0.98342,1e-05,3.16425]
[1777233233726,50.12,78264.17,0.0,-0.98342,1e-05,3.1652]
[1777233238761,50.12,78263.82,0.0,-0.98342,1e-05,3.16454]
[1777233243796,50.12,78262.61,0.0,-0.98343,1e-05,3.16234]
[1777233248863,50.12,78261.83,0.0,-0.98344,1e-05,3.16095]
[1777233253866,50.12,78262.51,0.0,-0.98343,1e-05,3.16216]
[1777233258902,50.12,78262.46,0.0,-0.98343,1e-05,3.16207]
[1777233263939,50.12,78262.75,0.0,-0.98343,1e-05,3.1626]
[1777233268972,50.12,78263.18,0.0,-0.98343,1e-05,3.16338]
[1777233274006,50.12,78263.85,0.0,-0.98343,1e-05,3.16283]
[1777233279044,50.12,78264.65,0.0,-0.98342,1e-05,3.16429]
[1777233282064,50.12,78273.56,0.0,-0.98332,1e-05,3.18031]
[1777233284077,50.12,78272.34,0.0,-0.98334,1e-05,3.17806]
[1777233289113,50.12,78268.76,0.0,-0.98338,1e-05,3.17152]
[1777233294148,50.12,78264.99,0.0,-0.98342,1e-05,3.16471]
[1777233299183,50.12,78264.5,0.0,-0.98342,1e-05,3.16387]
[1777233302205,50.12,78270.14,0.0,-0.98336,1e-05,3.17397]
[1777233307240,50.12,78271.79,0.0,-0.98334,1e-05,3.17682]
[1777233312275,50.12,78269.93,0.0,-0.98337,1e-05,3.17338]
[1777233317309,50.12,78270.34,0.0,-0.98336,1e-05,3.17404]
[1777233319355,50.12,78279.84,0.0,-0.98326,1e-05,3.19108]
[1777233324358,50.12,78281.51,0.0,-0.98324,1e-05,3.19384]
[1777233329394,50.12,78281.29,0.0,-0.98325,1e-05,3.19318]
[1777233335436,50.12,78281.37,0.0,-0.98326,1e-05,3.19125]
[1777233340470,50.12,78280.92,0.0,-0.98326,1e-05,3.19021]
[1777233345507,50.12,78284.41,0.0,-0.98323,1e-05,3.19626]
[1777233350541,50.12,78282.86,0.0,-0.98325,1e-05,3.19317]
[1777233355576,50.12,78282.92,0.0,-0.98325,1e-05,3.19299]
[1777233360610,50.11,78282.23,0.0,-0.98326,1e-05,3.19146]
[1777233365647,50.11,78281.28,0.0,-0.98327,1e-05,3.18944]
[1777233368667,50.11,78273.28,0.0,-0.98336,1e-05,3.17485]
[1777233369674,50.11,78270.55,0.0,-0.98338,1e-05,3.16991]
[1777233374709,50.11,78270.68,0.0,-0.98338,1e-05,3.17004]
[1777233378736,50.11,78268.16,0.0,-0.98341,1e-05,3.16547]
[1777233383772,50.11,78272.66,0.0,-0.98336,1e-05,3.17355]
[1777233387800,50.11,78278.0,0.0,-0.98331,1e-05,3.18314]
[1777233392835,50.11,78279.79,0.0,-0.9833,1e-05,3.18454]
[1777233397869,50.11,78281.85,0.0,-0.98327,1e-05,3.18823]
[1777233402905,50.11,78281.46,0.0,-0.98328,1e-05,3.18751]
[1777233404919,50.11,78277.89,0.0,-0.98332,1e-05,3.1811]
[1777233409954,50.11,78277.14,0.0,-0.98332,1e-05,3.17983]
[1777233414989,50.11,78275.76,0.0,-0.98334,1e-05,3.17744]
[1777233419016,50.11,78269.59,0.0,-0.9834,1e-05,3.16642]
[1777233421031,50.11,78268.38,0.0,-0.98342,1e-05,3.16431]
[1777233424052,50.11,78262.93,0.0,-0.98347,1e-05,3.15466]
[1777233426065,50.11,78257.89,0.0,-0.98353,1e-05,3.14575]
[1777233431107,50.12,78264.18,0.0,-0.98346,1e-05,3.15735]
[1777233433116,50.12,78265.8,0.0,-0.98344,1e-05,3.16034]
[1777233438152,50.12,78264.6,0.0,-0.98345,1e-05,3.15842]
[1777233443186,50.12,78259.73,0.0,-0.9835,1e-05,3.14998]
[1777233448221,50.12,78251.75,0.0,-0.98359,1e-05,3.13603]
[1777233450236,50.12,78249.59,0.0,-0.98361,1e-05,3.13234]
[1777233454264,50.12,78241.7,0.0,-0.9837,1e-05,3.11692]
[1777233455271,50.12,78240.61,0.0,-0.98371,1e-05,3.1151]
[1777233457287,50.12,78236.48,0.0,-0.98375,1e-05,3.10815]
[1777233462319,50.12,78233.37,0.0,-0.98378,1e-05,3.10332]
[1777233467355,50.13,78231.97,0.0,-0.98379,1e-05,3.10153]
[1777233473397,50.13,78229.61,0.0,-0.98381,1e-05,3.09816]
[1777233478434,50.13,78229.6,0.0,-0.98381,1e-05,3.09877]
[1777233483469,50.13,78227.21,0.0,-0.98383,1e-05,3.09516]
[1777233488504,50.14,78225.84,0.0,-0.98384,1e-05,3.09332]
[1777233493538,50.14,78224.35,0.0,-0.98385,1e-05,3.09125]
[1777233497567,50.14,78228.75,0.0,-0.9838,1e-05,3.0994]
[1777233502601,50.14,78233.02,0.0,-0.98375,1e-05,3.10738]
[1777233509651,50.14,78232.61,0.0,-0.98376,1e-05,3.10718]
[1777233514687,50.14,78232.26,0.0,-0.98377,1e-05,3.1052]
[1777233519722,50.14,78233.36,0.0,-0.98375,1e-05,3.10754]
[1777233525764,50.15,78233.31,0.0,-0.98375,1e-05,3.10791]
[1777233528785,50.15,78228.26,0.0,-0.9838,1e-05,3.09922]
[1777233533820,50.15,78227.19,0.0,-0.98381,1e-05,3.0978]
[1777233540869,50.15,78225.46,0.0,-0.98382,1e-05,3.09546]
[1777233546913,50.15,78226.3,0.0,-0.98381,1e-05,3.09755]
[1777233552956,50.16,78227.58,0.0,-0.98379,1e-05,3.10039]
[1777233557991,50.16,78227.87,0.0,-0.98379,1e-05,3.10136]
[1777233565040,50.16,78228.11,0.0,-0.98378,1e-05,3.10241]
[1777233570075,50.16,78229.82,0.0,-0.98376,1e-05,3.10589]
[1777233573096,50.16,78226.62,0.0,-0.9838,1e-05,3.09879]
[1777233578130,50.16,78225.58,0.0,-0.98381,1e-05,3.09753]
[1777233583165,50.17,78222.53,0.0,-0.98384,1e-05,3.09273]
[1777233588201,50.17,78219.78,0.0,-0.98386,1e-05,3.08848]
[1777233593241,50.17,78219.78,0.0,-0.98386,1e-05,3.0891]
[1777233598274,50.17,78224.58,0.0,-0.9838,1e-05,3.09815]
[1777233603310,50.17,78236.21,0.0,-0.98368,1e-05,3.11925]
[1777233604316,50.17,78236.64,0.0,-0.98367,1e-05,3.12008]
[1777233609352,50.18,78239.03,0.0,-0.98365,1e-05,3.12462]
[1777233615394,50.18,78238.94,0.0,-0.98365,1e-05,3.12479]
[1777233620430,50.18,78238.58,0.0,-0.98365,1e-05,3.12442]
[1777233625465,50.18,78237.24,0.0,-0.98366,1e-05,3.12231]
[1777233630499,50.18,78238.32,0.0,-0.98365,1e-05,3.12449]
[1777233635536,50.18,78239.07,0.0,-0.98365,1e-05,3.12432]
[1777233641578,50.18,78240.22,0.0,-0.98363,1e-05,3.12674]
[1777233648627,50.18,78242.37,0.0,-0.98361,1e-05,3.13093]
[1777233653662,50.18,78245.62,0.0,-0.98357,1e-05,3.13698]
[1777233658697,50.18,78247.11,0.0,-0.98355,1e-05,3.13989]
[1777233660712,50.18,78238.88,0.0,-0.98364,1e-05,3.12534]
[1777233661719,50.18,78235.05,0.0,-0.98368,1e-05,3.11862]
[1777233663733,50.19,78228.8,0.0,-0.98375,1e-05,3.10775]
[1777233668768,50.19,78227.46,0.0,-0.98376,1e-05,3.10588]
[1777233673803,50.19,78226.28,0.0,-0.98377,1e-05,3.10427]
[1777233674810,50.19,78231.98,0.0,-0.98371,1e-05,3.11445]
[1777233675816,50.19,78236.1,0.0,-0.98366,1e-05,3.12182]
[1777233677831,50.19,78237.39,0.0,-0.98365,1e-05,3.12423]
[1777233682866,50.19,78237.57,0.0,-0.98364,1e-05,3.12482]
[1777233687900,50.19,78237.43,0.0,-0.98364,1e-05,3.12483]
[1777233692936,50.19,78235.58,0.0,-0.98367,1e-05,3.12003]
[1777233698979,50.19,78234.55,0.0,-0.98368,1e-05,3.11855]
[1777233702000,50.19,78227.1,0.0,-0.98376,1e-05,3.10555]
[1777233707036,50.2,78221.6,0.0,-0.98381,1e-05,3.09622]
[1777233709050,50.2,78218.97,0.0,-0.98384,1e-05,3.09176]
[1777233712072,50.2,78210.7,0.0,-0.98392,1e-05,3.07752]
[1777233714084,50.2,78211.1,0.0,-0.98392,1e-05,3.07846]
[1777233719119,50.2,78206.55,0.0,-0.98396,1e-05,3.07112]
[1777233723147,50.2,78202.8,0.0,-0.984,1e-05,3.06516]
[1777233728183,50.21,78203.47,0.0,-0.98398,1e-05,3.06717]
[1777233733218,50.21,78205.72,0.0,-0.98396,1e-05,3.07197]
[1777233738253,50.21,78209.1,0.0,-0.98392,1e-05,3.07875]
[1777233745302,50.22,78210.73,0.0,-0.98389,1e-05,3.08275]
[1777233750338,50.22,78215.15,0.0,-0.98384,1e-05,3.09133]
[1777233753358,50.22,78219.35,0.0,-0.9838,1e-05,3.09743]
[1777233758394,50.22,78217.16,0.0,-0.98382,1e-05,3.09431]
[1777233763428,50.22,78220.29,0.0,-0.98378,1e-05,3.1006]
[1777233766451,50.23,78225.82,0.0,-0.98372,1e-05,3.11081]
[1777233771486,50.23,78230.52,0.0,-0.98367,1e-05,3.11981]
[1777233776522,50.23,78227.5,0.0,-0.9837,1e-05,3.11512]
[1777233782563,50.23,78224.17,0.0,-0.98373,1e-05,3.11001]
[1777233785584,50.24,78218.81,0.0,-0.98378,1e-05,3.10093]
[1777233792677,50.24,78213.82,0.0,-0.98383,1e-05,3.09322]
[1777233798676,50.24,78213.13,0.0,-0.98383,1e-05,3.09281]
[1777233803710,50.24,78217.31,0.0,-0.98378,1e-05,3.10081]
[1777233809752,50.25,78217.73,0.0,-0.98377,1e-05,3.10229]
[1777233814787,50.25,78218.84,0.0,-0.98377,1e-05,3.1031]
[1777233819821,50.25,78219.58,0.0,-0.98375,1e-05,3.10501]
[1777233823850,50.25,78226.72,0.0,-0.98368,1e-05,3.11807]
[1777233829893,50.25,78228.22,0.0,-0.98366,1e-05,3.12126]
[1777233834927,50.26,78229.98,0.0,-0.98364,1e-05,3.12476]
[1777233839963,50.26,78228.47,0.0,-0.98365,1e-05,3.12247]
[1777233846005,50.26,78227.91,0.0,-0.98365,1e-05,3.12196]
[1777233851040,50.26,78229.31,0.0,-0.98364,1e-05,3.12483]
[1777233857084,50.26,78228.27,0.0,-0.98364,1e-05,3.12345]
[1777233863124,50.26,78228.52,0.0,-0.98364,1e-05,3.12434]
[1777233869166,50.26,78229.52,0.0,-0.98363,1e-05,3.12651]
[1777233875207,50.27,78229.26,0.0,-0.98363,1e-05,3.12467]
[1777233883264,50.27,78229.31,0.0,-0.98363,1e-05,3.12527]
[1777233888299,50.27,78239.6,0.0,-0.98352,1e-05,3.14386]
[1777233889307,50.27,78240.61,0.0,-0.98351,1e-05,3.1457]
[1777233894341,50.27,78241.86,0.0,-0.98349,1e-05,3.14807]
[1777233899375,50.27,78240.89,0.0,-0.9835,1e-05,3.14644]
[1777233904411,50.27,78240.28,0.0,-0.98351,1e-05,3.14544]
[1777233910452,50.27,78240.24,0.0,-0.98351,1e-05,3.14546]
[1777233917501,50.27,78240.71,0.0,-0.9835,1e-05,3.14636]
[1777233923595,50.27,78241.33,0.0,-0.9835,1e-05,3.1475]
[1777233929587,50.27,78241.79,0.0,-0.98349,1e-05,3.14833]
[1777233934621,50.27,78246.53,0.0,-0.98345,1e-05,3.15501]
[1777233939656,50.27,78249.39,0.0,-0.98342,1e-05,3.16001]
[1777233944693,50.27,78249.65,0.0,-0.98342,1e-05,3.16034]
[1777233949727,50.27,78247.44,0.0,-0.98344,1e-05,3.15627]
[1777233954761,50.27,78246.35,0.0,-0.98346,1e-05,3.15423]
[1777233959799,50.27,78245.5,0.0,-0.98347,1e-05,3.15263]
[1777233961839,50.27,78237.39,0.0,-0.98355,1e-05,3.13818]
[1777233962822,50.27,78231.08,0.0,-0.98362,1e-05,3.12699]
[1777233967857,50.27,78231.54,0.0,-0.98361,1e-05,3.12793]
[1777233972891,50.27,78232.46,0.0,-0.9836,1e-05,3.12966]
[1777233982959,50.27,78232.77,0.0,-0.9836,1e-05,3.13036]
[1777233990011,50.27,78233.34,0.0,-0.98359,1e-05,3.13143]
[1777233999073,50.27,78234.42,0.0,-0.98359,1e-05,3.13165]
[1777234004160,50.27,78235.48,0.0,-0.98358,1e-05,3.13359]
[1777234008137,50.27,78240.49,0.0,-0.98352,1e-05,3.14255]
[1777234013173,50.27,78245.63,0.0,-0.98347,1e-05,3.15172]
[1777234018207,50.27,78245.34,0.0,-0.98347,1e-05,3.15114]
[1777234023243,50.27,78248.27,0.0,-0.98344,1e-05,3.15628]
[1777234028277,50.27,78244.81,0.0,-0.98348,1e-05,3.14997]
[1777234033313,50.27,78245.05,0.0,-0.98348,1e-05,3.15031]
[1777234038348,50.27,78245.97,0.0,-0.98347,1e-05,3.15187]
[1777234043382,50.27,78248.43,0.0,-0.98344,1e-05,3.15623]
[1777234046405,50.27,78240.83,0.0,-0.98352,1e-05,3.14264]
[1777234047410,50.27,78237.87,0.0,-0.98355,1e-05,3.13739]
[1777234052446,50.27,78235.06,0.0,-0.98359,1e-05,3.13075]
[1777234058490,50.27,78234.4,0.0,-0.9836,1e-05,3.12977]
[1777234063524,50.27,78234.17,0.0,-0.9836,1e-05,3.12952]
[1777234069565,50.27,78232.85,0.0,-0.98361,1e-05,3.12736]
[1777234074654,50.27,78229.48,0.0,-0.98365,1e-05,3.12157]
[1777234080642,50.27,78230.93,0.0,-0.98363,1e-05,3.12447]
[1777234085678,50.27,78230.97,0.0,-0.98363,1e-05,3.12482]
[1777234090712,50.27,78231.11,0.0,-0.98362,1e-05,3.12538]
[1777234095750,50.28,78231.13,0.0,-0.98362,1e-05,3.12576]
[1777234100784,50.28,78231.23,0.0,-0.98362,1e-05,3.12629]
[1777234105819,50.28,78231.26,0.0,-0.98362,1e-05,3.12672]
[1777234110854,50.28,78231.19,0.0,-0.98362,1e-05,3.12698]
[1777234115888,50.28,78231.2,0.0,-0.98362,1e-05,3.12564]
[1777234120923,50.28,78231.77,0.0,-0.98361,1e-05,3.12707]
[1777234125963,50.28,78231.76,0.0,-0.98361,1e-05,3.12756]
[1777234133009,50.28,78231.64,0.0,-0.98361,1e-05,3.12749]
[1777234138044,50.28,78231.42,0.0,-0.98362,1e-05,3.12605]
[1777234141065,50.28,78236.6,0.0,-0.98357,1e-05,3.13446]
[1777234146100,50.27,78237.14,0.0,-0.98357,1e-05,3.13403]
[1777234152141,50.27,78236.9,0.0,-0.98358,1e-05,3.13195]
[1777234160197,50.25,78237.14,0.0,-0.98361,1e-05,3.12842]
[1777234165286,50.24,78240.16,0.0,-0.9836,1e-05,3.12949]
[1777234169261,50.23,78246.27,0.0,-0.98356,1e-05,3.13696]
[1777234170269,50.22,78249.69,0.0,-0.98352,1e-05,3.14217]
[1777234175357,50.21,78250.04,0.0,-0.98356,1e-05,3.13662]
[1777234182353,50.21,78251.35,0.0,-0.98355,1e-05,3.13841]
[1777234184366,50.21,78257.06,0.0,-0.98348,1e-05,3.1487]
[1777234185427,50.21,78258.78,0.0,-0.98347,1e-05,3.15181]
[1777234191414,50.21,78256.08,0.0,-0.98349,1e-05,3.14714]
[1777234196450,50.21,78255.53,0.0,-0.9835,1e-05,3.14628]
[1777234201485,50.21,78254.38,0.0,-0.98351,1e-05,3.14434]
[1777234202491,50.21,78248.23,0.0,-0.98358,1e-05,3.1334]
[1777234203498,50.21,78247.94,0.0,-0.98358,1e-05,3.13293]
[1777234208534,50.21,78248.66,0.0,-0.98357,1e-05,3.13443]
[1777234213570,50.21,78250.59,0.0,-0.98355,1e-05,3.13808]
[1777234216591,50.21,78245.37,0.0,-0.9836,1e-05,3.12893]
[1777234221627,50.21,78243.75,0.0,-0.98362,1e-05,3.12631]
[1777234224647,50.21,78236.82,0.0,-0.98369,1e-05,3.11417]
[1777234225656,50.21,78235.49,0.0,-0.9837,1e-05,3.11188]
[1777234230693,50.21,78233.99,0.0,-0.98372,1e-05,3.10957]
[1777234235728,50.22,78232.37,0.0,-0.98374,1e-05,3.10529]
[1777234240762,50.22,78233.44,0.0,-0.98373,1e-05,3.10756]
[1777234245797,50.22,78233.11,0.0,-0.98373,1e-05,3.10738]
[1777234250835,50.22,78234.23,0.0,-0.98372,1e-05,3.10973]
[1777234255868,50.22,78233.89,0.0,-0.98372,1e-05,3.10946]
[1777234258888,50.22,78238.71,0.0,-0.98367,1e-05,3.11816]
[1777234265993,50.22,78239.6,0.0,-0.98365,1e-05,3.12004]
[1777234271980,50.22,78241.15,0.0,-0.98364,1e-05,3.12304]
[1777234278023,50.22,78242.33,0.0,-0.98362,1e-05,3.12541]
[1777234283057,50.23,78244.39,0.0,-0.9836,1e-05,3.12932]
[1777234288093,50.23,78244.96,0.0,-0.98359,1e-05,3.13058]
[1777234293132,50.23,78242.56,0.0,-0.98362,1e-05,3.12483]
[1777234298170,50.23,78243.08,0.0,-0.98362,1e-05,3.12616]
[1777234303203,50.23,78244.47,0.0,-0.9836,1e-05,3.12898]
[1777234308239,50.23,78245.58,0.0,-0.98358,1e-05,3.13131]
[1777234313274,50.23,78244.14,0.0,-0.9836,1e-05,3.12911]
[1777234318307,50.23,78242.73,0.0,-0.98361,1e-05,3.12698]
[1777234323343,50.23,78243.67,0.0,-0.9836,1e-05,3.12901]
[1777234328377,50.24,78246.59,0.0,-0.98357,1e-05,3.13453]
[1777234333412,50.24,78248.07,0.0,-0.98355,1e-05,3.1375]
[1777234339454,50.24,78248.92,0.0,-0.98354,1e-05,3.13942]
[1777234344491,50.24,78250.13,0.0,-0.98352,1e-05,3.14191]
[1777234349527,50.24,78252.19,0.0,-0.9835,1e-05,3.14589]
[1777234354561,50.24,78253.73,0.0,-0.98349,1e-05,3.14713]
[1777234359595,50.24,78254.72,0.0,-0.98348,1e-05,3.14914]
[1777234364630,50.24,78255.64,0.0,-0.98346,1e-05,3.15101]
[1777234370675,50.24,78256.5,0.0,-0.98345,1e-05,3.15278]
[1777234376770,50.24,78257.32,0.0,-0.98344,1e-05,3.15447]
[1777234382761,50.25,78255.69,0.0,-0.98346,1e-05,3.15177]
[1777234387797,50.25,78251.61,0.0,-0.9835,1e-05,3.14466]
[1777234388806,50.25,78246.49,0.0,-0.98356,1e-05,3.13557]
[1777234389813,50.25,78245.42,0.0,-0.98357,1e-05,3.13372]
[1777234390819,50.25,78231.33,0.0,-0.98372,1e-05,3.10878]
[1777234391825,50.25,78227.9,0.0,-0.98375,1e-05,3.10281]
[1777234393840,50.25,78218.73,0.0,-0.98385,1e-05,3.08687]
[1777234394848,50.25,78216.66,0.0,-0.98387,1e-05,3.08337]
[1777234401896,50.25,78216.99,0.0,-0.98386,1e-05,3.08494]
[1777234406982,50.25,78214.67,0.0,-0.98388,1e-05,3.08159]
[1777234412977,50.26,78213.78,0.0,-0.98389,1e-05,3.07916]
[1777234418013,50.26,78213.71,0.0,-0.98389,1e-05,3.07978]
[1777234424057,50.26,78213.08,0.0,-0.98389,1e-05,3.07956]
[1777234429092,50.27,78214.37,0.0,-0.98387,1e-05,3.08257]
[1777234434127,50.27,78215.4,0.0,-0.98386,1e-05,3.08513]
[1777234439162,50.27,78216.65,0.0,-0.98384,1e-05,3.08808]
[1777234445208,50.27,78217.6,0.0,-0.98382,1e-05,3.09066]
[1777234451249,50.28,78218.13,0.0,-0.98381,1e-05,3.09251]
[1777234456285,50.28,78218.43,0.0,-0.9838,1e-05,3.09381]
[1777234461320,50.28,78218.88,0.0,-0.98379,1e-05,3.09538]
[1777234467405,50.29,78212.91,0.0,-0.98385,1e-05,3.08599]
[1777234468369,50.29,78212.91,0.0,-0.98385,1e-05,3.08617]
[1777234473404,50.29,78209.3,0.0,-0.98389,1e-05,3.07902]
[1777234478438,50.29,78209.96,0.0,-0.98388,1e-05,3.08112]
[1777234483473,50.3,78211.23,0.0,-0.98386,1e-05,3.08428]
[1777234489515,50.3,78211.78,0.0,-0.98385,1e-05,3.08634]
[1777234492536,50.3,78202.29,0.0,-0.98394,1e-05,3.07027]
[1777234496565,50.31,78196.61,0.0,-0.984,1e-05,3.0612]
[1777234501599,50.31,78192.83,0.0,-0.98403,1e-05,3.05567]
[1777234506635,50.31,78192.88,0.0,-0.98402,1e-05,3.05678]
[1777234511670,50.32,78192.57,0.0,-0.98402,1e-05,3.05723]
[1777234516705,50.32,78194.82,0.0,-0.98399,1e-05,3.06212]
[1777234521740,50.32,78193.08,0.0,-0.984,1e-05,3.06]
[1777234526775,50.33,78192.84,0.0,-0.984,1e-05,3.06048]
[1777234532817,50.33,78192.38,0.0,-0.98401,1e-05,3.05901]
[1777234537851,50.33,78192.45,0.0,-0.984,1e-05,3.06002]
[1777234542886,50.34,78192.32,0.0,-0.984,1e-05,3.06067]
[1777234547966,50.34,78195.55,0.0,-0.98396,1e-05,3.06718]
[1777234549939,50.34,78207.65,0.0,-0.98383,1e-05,3.08871]
[1777234550946,50.34,78209.5,0.0,-0.98381,1e-05,3.09209]
[1777234555982,50.34,78211.68,0.0,-0.98378,1e-05,3.09656]
[1777234561025,50.34,78211.48,0.0,-0.98378,1e-05,3.09685]
[1777234566061,50.35,78212.54,0.0,-0.98376,1e-05,3.0994]
[1777234571095,50.35,78212.91,0.0,-0.98376,1e-05,3.1007]
[1777234576130,50.35,78213.45,0.0,-0.98375,1e-05,3.1023]
[1777234581165,50.35,78213.0,0.0,-0.98375,1e-05,3.10215]
[1777234586201,50.36,78212.43,0.0,-0.98375,1e-05,3.10179]
[1777234591236,50.36,78211.28,0.0,-0.98377,1e-05,3.09867]
[1777234596273,50.36,78211.01,0.0,-0.98377,1e-05,3.09887]
[1777234601306,50.36,78207.09,0.0,-0.9838,1e-05,3.09269]
[1777234606340,50.37,78206.11,0.0,-0.98381,1e-05,3.09168]
[1777234611376,50.37,78206.05,0.0,-0.9838,1e-05,3.09229]
[1777234616410,50.37,78206.17,0.0,-0.9838,1e-05,3.0932]
[1777234621447,50.37,78206.82,0.0,-0.98379,1e-05,3.09503]
[1777234623459,50.37,78198.05,0.0,-0.98388,1e-05,3.07993]
[1777234625474,50.37,78196.22,0.0,-0.98389,1e-05,3.07705]
[1777234631516,50.38,78195.92,0.0,-0.98389,1e-05,3.07768]
[1777234636552,50.38,78195.17,0.0,-0.98389,1e-05,3.07718]
[1777234641587,50.38,78192.28,0.0,-0.98392,1e-05,3.07296]
[1777234646622,50.39,78194.94,0.0,-0.98389,1e-05,3.0784]
[1777234653672,50.39,78195.03,0.0,-0.98389,1e-05,3.07788]
[1777234658741,50.39,78193.91,0.0,-0.98389,1e-05,3.07668]
[1777234663741,50.4,78192.5,0.0,-0.9839,1e-05,3.07497]
[1777234668776,50.4,78192.16,0.0,-0.9839,1e-05,3.07514]
[1777234673812,50.4,78186.23,0.0,-0.98396,1e-05,3.06556]
[1777234678846,50.4,78184.27,0.0,-0.98398,1e-05,3.06298]
[1777234684888,50.41,78184.42,0.0,-0.98397,1e-05,3.06424]
[1777234689924,50.41,78180.69,0.0,-0.984,1e-05,3.05857]
[1777234694958,50.41,78178.8,0.0,-0.98402,1e-05,3.05616]
[1777234699994,50.42,78179.29,0.0,-0.98401,1e-05,3.05791]
[1777234705029,50.42,78182.73,0.0,-0.98396,1e-05,3.06475]
[1777234711071,50.42,78182.85,0.0,-0.98397,1e-05,3.06419]
[1777234716106,50.43,78180.19,0.0,-0.98399,1e-05,3.06038]
[1777234721141,50.43,78178.45,0.0,-0.984,1e-05,3.05819]
[1777234728190,50.43,78176.72,0.0,-0.98401,1e-05,3.05639]
[1777234731211,50.44,78184.65,0.0,-0.98393,1e-05,3.07072]
[1777234736246,50.44,78186.57,0.0,-0.9839,1e-05,3.07484]
[1777234742288,50.44,78184.28,0.0,-0.98392,1e-05,3.07173]
[1777234747324,50.44,78178.95,0.0,-0.98397,1e-05,3.06318]
[1777234752359,50.45,78177.12,0.0,-0.98399,1e-05,3.06076]
[1777234758401,50.45,78175.32,0.0,-0.984,1e-05,3.05853]
[1777234766457,50.45,78174.97,0.0,-0.984,1e-05,3.05911]
[1777234772500,50.46,78169.74,0.0,-0.98405,1e-05,3.04918]
[1777234777538,50.46,78167.22,0.0,-0.98407,1e-05,3.04556]
[1777234782572,50.46,78167.51,0.0,-0.98407,1e-05,3.0468]
[1777234787608,50.47,78166.78,0.0,-0.98407,1e-05,3.04626]
[1777234792643,50.47,78165.46,0.0,-0.98408,1e-05,3.04469]
[1777234797677,50.47,78164.81,0.0,-0.98408,1e-05,3.04442]
[1777234802713,50.47,78164.4,0.0,-0.98408,1e-05,3.04441]
[1777234807747,50.48,78162.89,0.0,-0.98409,1e-05,3.04249]
[1777234811776,50.48,78157.64,0.0,-0.98414,1e-05,3.03399]
[1777234819831,50.48,78157.37,0.0,-0.98414,1e-05,3.03472]
[1777234824866,50.48,78157.16,0.0,-0.98414,1e-05,3.0351]
[1777234829984,50.49,78156.49,0.0,-0.98414,1e-05,3.03468]
[1777234835944,50.49,78156.54,0.0,-0.98414,1e-05,3.0339]
[1777234837959,50.49,78150.67,0.0,-0.9842,1e-05,3.02406]
[1777234840054,50.49,78142.77,0.0,-0.98428,1e-05,3.01079]
[1777234845011,50.5,78148.07,0.0,-0.98422,1e-05,3.02078]
[1777234850124,50.5,78149.84,0.0,-0.9842,1e-05,3.02462]
[1777234859105,50.5,78152.85,0.0,-0.98416,1e-05,3.0312]
[1777234864140,50.51,78150.56,0.0,-0.98418,1e-05,3.028]
[1777234870182,50.51,78149.17,0.0,-0.98418,1e-05,3.02651]
[1777234875217,50.51,78147.61,0.0,-0.9842,1e-05,3.02457]
[1777234880334,50.51,78148.25,0.0,-0.98419,1e-05,3.02641]
[1777234890404,50.52,78147.17,0.0,-0.98419,1e-05,3.02598]
[1777234900395,50.52,78147.26,0.0,-0.98419,1e-05,3.02583]
[1777234905430,50.53,78146.33,0.0,-0.98419,1e-05,3.02493]
[1777234910545,50.53,78168.97,0.0,-0.98395,1e-05,3.06484]
[1777234911471,50.53,78168.97,0.0,-0.98395,1e-05,3.06492]
[1777234913495,50.53,78169.56,0.0,-0.98395,1e-05,3.06609]
[1777234917513,50.53,78161.16,0.0,-0.98403,1e-05,3.05178]
[1777234918520,50.53,78160.16,0.0,-0.98404,1e-05,3.05015]
[1777234923556,50.53,78162.78,0.0,-0.98401,1e-05,3.05519]
[1777234928591,50.53,78166.69,0.0,-0.98397,1e-05,3.06245]
[1777234930685,50.54,78172.69,0.0,-0.9839,1e-05,3.0731]
[1777234931612,50.54,78172.69,0.0,-0.9839,1e-05,3.07317]
[1777234935639,50.54,78178.1,0.0,-0.98385,1e-05,3.08293]
[1777234939668,50.54,78183.2,0.0,-0.98379,1e-05,3.09213]
[1777234949738,50.54,78184.1,0.0,-0.98378,1e-05,3.09428]
[1777234955779,50.54,78184.85,0.0,-0.98378,1e-05,3.09419]
[1777234958801,50.54,78191.9,0.0,-0.9837,1e-05,3.10676]
[1777234959808,50.54,78194.46,0.0,-0.98367,1e-05,3.1113]
[1777234966859,50.54,78195.28,0.0,-0.98366,1e-05,3.11301]
[1777234971892,50.54,78191.29,0.0,-0.9837,1e-05,3.1062]
[1777234979948,50.54,78191.99,0.0,-0.98369,1e-05,3.10778]
[1777234988007,50.55,78191.69,0.0,-0.9837,1e-05,3.1076]
[1777234993040,50.55,78191.74,0.0,-0.98369,1e-05,3.10793]
[1777234999081,50.55,78191.16,0.0,-0.9837,1e-05,3.1072]
[1777235004117,50.55,78191.18,0.0,-0.9837,1e-05,3.10748]
[1777235009153,50.55,78191.28,0.0,-0.98369,1e-05,3.10791]
[1777235014188,50.55,78191.36,0.0,-0.9837,1e-05,3.10654]
[1777235019224,50.55,78186.07,0.0,-0.98375,1e-05,3.09752]
[1777235023251,50.55,78183.3,0.0,-0.98378,1e-05,3.09295]
[1777235030301,50.55,78182.79,0.0,-0.98378,1e-05,3.09258]
[1777235035335,50.56,78184.89,0.0,-0.98376,1e-05,3.09662]
[1777235040370,50.56,78182.85,0.0,-0.98378,1e-05,3.09338]
[1777235045406,50.56,78181.97,0.0,-0.98379,1e-05,3.09218]
[1777235050441,50.56,78183.65,0.0,-0.98377,1e-05,3.09544]
[1777235055476,50.56,78182.27,0.0,-0.98378,1e-05,3.09332]
[1777235061603,50.56,78181.32,0.0,-0.98379,1e-05,3.09199]
[1777235067564,50.56,78186.76,0.0,-0.98373,1e-05,3.10187]
[1777235071673,50.56,78191.43,0.0,-0.98369,1e-05,3.10847]
[1777235077634,50.56,78191.19,0.0,-0.98369,1e-05,3.10824]
[1777235082669,50.56,78191.0,0.0,-0.98369,1e-05,3.10807]
[1777235087704,50.56,78193.48,0.0,-0.98366,1e-05,3.11259]
[1777235095763,50.57,78194.0,0.0,-0.98365,1e-05,3.11372]
[1777235100798,50.57,78196.16,0.0,-0.98363,1e-05,3.11767]
[1777235106840,50.57,78198.82,0.0,-0.9836,1e-05,3.12253]
[1777235111953,50.57,78200.18,0.0,-0.98359,1e-05,3.12507]
[1777235117917,50.57,78202.78,0.0,-0.98356,1e-05,3.12985]
[1777235123959,50.57,78205.37,0.0,-0.98353,1e-05,3.13462]
[1777235132094,50.57,78206.13,0.0,-0.98353,1e-05,3.13444]
[1777235136051,50.57,78213.0,0.0,-0.98346,1e-05,3.14674]
[1777235137059,50.57,78214.85,0.0,-0.98344,1e-05,3.15004]
[1777235142094,50.57,78213.63,0.0,-0.98345,1e-05,3.14794]
[1777235147129,50.57,78214.39,0.0,-0.98344,1e-05,3.14934]
[1777235152234,50.57,78215.63,0.0,-0.98343,1e-05,3.15158]
[1777235158206,50.57,78216.6,0.0,-0.98342,1e-05,3.15334]
[1777235164248,50.57,78216.56,0.0,-0.98342,1e-05,3.1533]
[1777235169282,50.57,78220.85,0.0,-0.98337,1e-05,3.16092]
[1777235174317,50.57,78221.5,0.0,-0.98336,1e-05,3.16203]
[1777235182444,50.57,78221.17,0.0,-0.98337,1e-05,3.16135]
[1777235190429,50.57,78220.04,0.0,-0.98338,1e-05,3.15927]
[1777235198485,50.57,78220.02,0.0,-0.98339,1e-05,3.1574]
[1777235204528,50.57,78220.06,0.0,-0.98339,1e-05,3.15741]
[1777235208567,50.57,78226.37,0.0,-0.98332,1e-05,3.16862]
[1777235212658,50.57,78229.05,0.0,-0.98329,1e-05,3.17325]
[1777235219643,50.57,78226.38,0.0,-0.98332,1e-05,3.16821]
[1777235225686,50.57,78226.03,0.0,-0.98333,1e-05,3.16736]
[1777235230723,50.57,78225.77,0.0,-0.98333,1e-05,3.16671]
[1777235235758,50.57,78224.4,0.0,-0.98335,1e-05,3.16407]
[1777235240792,50.56,78221.5,0.0,-0.98338,1e-05,3.15873]
[1777235245827,50.56,78218.32,0.0,-0.98342,1e-05,3.15295]
[1777235250863,50.56,78217.45,0.0,-0.98343,1e-05,3.15131]
[1777235254891,50.56,78208.01,0.0,-0.98354,1e-05,3.13273]
[1777235255898,50.56,78206.21,0.0,-0.98356,1e-05,3.12956]
[1777235260932,50.56,78207.81,0.0,-0.98354,1e-05,3.13249]
[1777235264963,50.56,78215.46,0.0,-0.98346,1e-05,3.14613]
[1777235265969,50.56,78235.08,0.0,-0.98325,1e-05,3.18112]
[1777235266976,50.56,78233.26,0.0,-0.98327,1e-05,3.1778]
[1777235268990,50.56,78227.25,0.0,-0.98333,1e-05,3.16694]
[1777235274026,50.56,78226.78,0.0,-0.98334,1e-05,3.16588]
[1777235279060,50.56,78222.91,0.0,-0.98338,1e-05,3.15877]
[1777235285102,50.56,78220.52,0.0,-0.98341,1e-05,3.15431]
[1777235293228,50.56,78221.31,0.0,-0.98339,1e-05,3.15653]
[1777235298204,50.59,78227.28,0.0,-0.98329,1e-05,3.17368]
[1777235303238,50.68,78227.25,0.0,-0.98312,1e-05,3.20138]
[1777235313309,50.82,78227.4,0.0,-0.98288,1e-05,3.23959]
[1777235323438,50.93,78230.66,0.0,-0.98265,1e-05,3.27734]
[1777235331437,51.0,78233.08,0.0,-0.98249,1e-05,3.30294]
[1777235336471,51.04,78236.55,0.0,-0.98238,1e-05,3.32092]
[1777235343520,51.11,78239.92,0.0,-0.98221,1e-05,3.34894]
[1777235348555,51.17,78242.77,0.0,-0.98207,1e-05,3.37152]
[1777235353648,51.24,78245.44,0.0,-0.98191,1e-05,3.39578]
[1777235362655,51.34,78249.42,0.0,-0.98167,1e-05,3.43512]
[1777235367690,51.38,78248.56,0.0,-0.9816,1e-05,3.44548]
[1777235372724,51.4,78249.27,0.0,-0.98158,1e-05,3.44914]
[1777235377760,51.41,78247.07,0.0,-0.98158,1e-05,3.44919]
[1777235382794,51.42,78245.13,0.0,-0.98157,1e-05,3.4497]
[1777235390852,51.45,78241.29,0.0,-0.98158,1e-05,3.44907]
[1777235395887,51.46,78239.97,0.0,-0.98157,1e-05,3.45067]
[1777235400921,51.47,78239.47,0.0,-0.98155,1e-05,3.45377]
[1777235403943,51.5,78247.46,0.0,-0.9814,1e-05,3.47835]
[1777235404950,51.53,78253.56,0.0,-0.98128,1e-05,3.49744]
[1777235405956,51.55,78255.14,0.0,-0.98121,1e-05,3.50765]
[1777235411999,51.69,78259.58,0.0,-0.98091,1e-05,3.55636]
[1777235417036,51.79,78264.54,0.0,-0.98066,1e-05,3.59579]
[1777235422069,51.87,78268.15,0.0,-0.98045,1e-05,3.62984]
[1777235427104,51.9,78270.4,0.0,-0.98037,1e-05,3.64133]
[1777235429118,51.9,78275.73,0.0,-0.9803,1e-05,3.65266]
[1777235434213,51.91,78277.56,0.0,-0.98028,1e-05,3.65668]
[1777235437174,51.91,78282.92,0.0,-0.9802,1e-05,3.66856]
[1777235439187,51.92,78297.04,0.0,-0.98002,1e-05,3.69708]
[1777235440196,51.92,78295.18,0.0,-0.98004,1e-05,3.69386]
[1777235445230,51.92,78290.42,0.0,-0.98009,1e-05,3.6866]
[1777235450265,51.93,78286.54,0.0,-0.98012,1e-05,3.68107]
[1777235455300,51.94,78283.52,0.0,-0.98015,1e-05,3.67723]
[1777235461344,51.95,78285.25,0.0,-0.98011,1e-05,3.68304]
[1777235466378,51.95,78286.03,0.0,-0.98009,1e-05,3.68652]
[1777235471414,51.96,78286.14,0.0,-0.98007,1e-05,3.68901]
[1777235472420,51.96,78290.32,0.0,-0.98002,1e-05,3.69755]
[1777235477455,51.97,78291.44,0.0,-0.97999,1e-05,3.70148]
[1777235483498,51.97,78290.91,0.0,-0.97999,1e-05,3.70249]
[1777235487526,51.98,78298.08,0.0,-0.97989,1e-05,3.71789]
[1777235488535,51.98,78302.62,0.0,-0.97983,1e-05,3.72712]
[1777235490548,51.98,78307.8,0.0,-0.97977,1e-05,3.73762]
[1777235493567,52.01,78300.75,0.0,-0.97981,1e-05,3.73042]
[1777235498602,52.04,78299.43,0.0,-0.97976,1e-05,3.73895]
[1777235503655,52.05,78297.03,0.0,-0.97978,1e-05,3.73553]
[1777235508672,52.07,78294.14,0.0,-0.97977,1e-05,3.73601]
[1777235512707,52.07,78312.71,0.0,-0.97954,1e-05,3.77289]
[1777235514785,52.07,78306.95,0.0,-0.97961,1e-05,3.7619]
[1777235520763,52.07,78310.33,0.0,-0.97956,1e-05,3.76992]
[1777235524794,52.08,78316.72,0.0,-0.97948,1e-05,3.78346]
[1777235529830,52.08,78322.94,0.0,-0.97939,1e-05,3.79683]
[1777235531845,52.08,78328.34,0.0,-0.97932,1e-05,3.80795]
[1777235536879,52.08,78329.33,0.0,-0.97931,1e-05,3.8107]
[1777235542920,52.09,78327.78,0.0,-0.97932,1e-05,3.80852]
[1777235549970,52.09,78326.43,0.0,-0.97933,1e-05,3.80687]
[1777235551984,52.09,78319.77,0.0,-0.97942,1e-05,3.79188]
[1777235552991,52.09,78318.08,0.0,-0.97944,1e-05,3.78868]
[1777235555009,52.09,78313.39,0.0,-0.9795,1e-05,3.77972]
[1777235559034,52.1,78308.84,0.0,-0.97955,1e-05,3.77148]
[1777235563064,52.1,78302.74,0.0,-0.97962,1e-05,3.76024]
[1777235565136,52.1,78296.49,0.0,-0.97969,1e-05,3.74833]
[1777235568099,52.1,78293.77,0.0,-0.97972,1e-05,3.7437]
[1777235573133,52.11,78290.54,0.0,-0.97975,1e-05,3.73859]
[1777235578168,52.11,78290.58,0.0,-0.97974,1e-05,3.73992]
[1777235583204,52.11,78289.84,0.0,-0.97975,1e-05,3.73968]
[1777235588242,52.12,78290.46,0.0,-0.97973,1e-05,3.74209]
[1777235593277,52.12,78290.0,0.0,-0.97973,1e-05,3.74235]
[1777235597304,52.12,78295.63,0.0,-0.97965,1e-05,3.75438]
[1777235602340,52.13,78295.04,0.0,-0.97965,1e-05,3.75424]
[1777235607375,52.13,78292.93,0.0,-0.97967,1e-05,3.75112]
[1777235614423,52.14,78292.71,0.0,-0.97968,1e-05,3.75017]
[1777235619458,52.14,78291.73,0.0,-0.97968,1e-05,3.74928]
[1777235622480,52.14,78285.65,0.0,-0.97975,1e-05,3.73792]
[1777235623486,52.14,78283.35,0.0,-0.97978,1e-05,3.73362]
[1777235630536,52.15,78284.11,0.0,-0.97976,1e-05,3.73675]
[1777235632549,52.15,78288.82,0.0,-0.9797,1e-05,3.74671]
[1777235637586,52.15,78290.37,0.0,-0.97967,1e-05,3.7508]
[1777235642621,52.16,78292.48,0.0,-0.97964,1e-05,3.75597]
[1777235647654,52.16,78296.29,0.0,-0.97959,1e-05,3.76444]
[1777235652689,52.16,78301.37,0.0,-0.97952,1e-05,3.77541]
[1777235655769,52.16,78306.77,0.0,-0.97945,1e-05,3.78664]
[1777235658736,52.16,78353.13,0.0,-0.97886,1e-05,3.87995]
[1777235659740,52.16,78373.67,0.0,-0.97861,1e-05,3.92098]
[1777235664774,52.16,78377.34,0.0,-0.97856,1e-05,3.9281]
[1777235668802,52.16,78362.49,0.0,-0.97876,1e-05,3.89706]
[1777235673837,52.16,78360.57,0.0,-0.97879,1e-05,3.89109]
[1777235680887,52.16,78361.06,0.0,-0.97878,1e-05,3.89216]
[1777235685924,52.16,78362.79,0.0,-0.97876,1e-05,3.89574]
[1777235690961,52.16,78359.88,0.0,-0.9788,1e-05,3.88989]
[1777235696027,52.16,78359.9,0.0,-0.9788,1e-05,3.89002]
[1777235698040,52.16,78369.41,0.0,-0.97868,1e-05,3.90939]
[1777235699047,52.16,78369.25,0.0,-0.97868,1e-05,3.90905]
[1777235704088,52.16,78372.64,0.0,-0.97864,1e-05,3.91589]
[1777235705090,52.16,78378.33,0.0,-0.97856,1e-05,3.92747]
[1777235706096,52.16,78377.84,0.0,-0.97857,1e-05,3.92642]
[1777235709118,52.16,78389.74,0.0,-0.97842,1e-05,3.9506]
[1777235710125,52.16,78393.98,0.0,-0.97836,1e-05,3.95922]
[1777235715160,52.16,78388.06,0.0,-0.97844,1e-05,3.94654]
[1777235716167,52.16,78385.51,0.0,-0.97848,1e-05,3.94124]
[1777235719190,52.15,78381.78,0.0,-0.97853,1e-05,3.93314]
[1777235724225,52.15,78379.07,0.0,-0.97856,1e-05,3.92734]
[1777235729259,52.15,78374.82,0.0,-0.97862,1e-05,3.91842]
[1777235734296,52.15,78372.28,0.0,-0.97866,1e-05,3.91099]
[1777235735302,52.15,78356.0,0.0,-0.97887,1e-05,3.87788]
[1777235736339,52.15,78346.28,0.0,-0.979,1e-05,3.85825]
[1777235737316,52.15,78346.28,0.0,-0.979,1e-05,3.8583]
[1777235742350,52.15,78348.74,0.0,-0.97896,1e-05,3.8635]
[1777235748393,52.15,78351.22,0.0,-0.97893,1e-05,3.86879]
[1777235753428,52.16,78351.42,0.0,-0.97892,1e-05,3.86946]
[1777235758462,52.16,78353.38,0.0,-0.9789,1e-05,3.87371]
[1777235763497,52.16,78355.21,0.0,-0.97887,1e-05,3.87768]
[1777235768532,52.16,78356.44,0.0,-0.97886,1e-05,3.88043]
[1777235773568,52.16,78357.64,0.0,-0.97884,1e-05,3.88311]
[1777235777596,52.16,78363.39,0.0,-0.97876,1e-05,3.89497]
[1777235778603,52.16,78375.54,0.0,-0.97861,1e-05,3.91974]
[1777235779610,52.16,78375.51,0.0,-0.97861,1e-05,3.91967]
[1777235786688,52.16,78376.19,0.0,-0.9786,1e-05,3.92093]
[1777235789680,52.16,78369.32,0.0,-0.97869,1e-05,3.90691]
[1777235791694,52.16,78350.12,0.0,-0.97894,1e-05,3.86597]
[1777235792707,52.16,78348.56,0.0,-0.97896,1e-05,3.86289]
[1777235797736,52.16,78347.25,0.0,-0.97898,1e-05,3.86071]
[1777235806799,52.16,78344.0,0.0,-0.97901,1e-05,3.85484]
[1777235811836,52.16,78336.8,0.0,-0.9791,1e-05,3.84077]
[1777235816898,52.17,78339.31,0.0,-0.97907,1e-05,3.84623]
[1777235821906,52.17,78336.9,0.0,-0.9791,1e-05,3.84179]
[1777235826940,52.17,78336.19,0.0,-0.9791,1e-05,3.84079]
[1777235831976,52.17,78336.13,0.0,-0.9791,1e-05,3.84109]
[1777235833990,52.17,78319.18,0.0,-0.97931,1e-05,3.80735]
[1777235836006,52.17,78313.24,0.0,-0.97938,1e-05,3.79581]
[1777235841039,52.17,78311.5,0.0,-0.9794,1e-05,3.79315]
[1777235846074,52.18,78317.49,0.0,-0.97932,1e-05,3.80586]
[1777235851108,52.18,78319.33,0.0,-0.9793,1e-05,3.80825]
[1777235856144,52.18,78322.47,0.0,-0.97926,1e-05,3.81525]
[1777235861179,52.18,78321.37,0.0,-0.97927,1e-05,3.81378]
[1777235866215,52.19,78323.26,0.0,-0.97924,1e-05,3.81831]
[1777235868228,52.19,78313.41,0.0,-0.97936,1e-05,3.79896]
[1777235869238,52.19,78304.25,0.0,-0.97947,1e-05,3.78093]
[1777235870242,52.19,78301.76,0.0,-0.9795,1e-05,3.7762]
[1777235875276,52.19,78303.13,0.0,-0.97948,1e-05,3.78004]
[1777235880312,52.19,78303.79,0.0,-0.97946,1e-05,3.78243]
[1777235885347,52.2,78305.81,0.0,-0.97943,1e-05,3.78748]
[1777235889375,52.2,78310.89,0.0,-0.97936,1e-05,3.79841]
[1777235890382,52.2,78311.19,0.0,-0.97936,1e-05,3.7992]
[1777235895418,52.2,78310.46,0.0,-0.97936,1e-05,3.79868]
[1777235900453,52.21,78306.5,0.0,-0.9794,1e-05,3.79179]
[1777235906502,52.21,78307.02,0.0,-0.97939,1e-05,3.79405]
[1777235910523,52.21,78300.94,0.0,-0.97946,1e-05,3.78278]
[1777235912538,52.22,78298.63,0.0,-0.9795,1e-05,3.77665]
[1777235917574,52.22,78297.89,0.0,-0.9795,1e-05,3.77633]
[1777235922608,52.22,78295.0,0.0,-0.97953,1e-05,3.77178]
[1777235924621,52.22,78288.9,0.0,-0.9796,1e-05,3.76019]
[1777235925629,52.23,78287.01,0.0,-0.97962,1e-05,3.75671]
[1777235928650,52.23,78281.19,0.0,-0.97969,1e-05,3.74604]
[1777235933685,52.23,78287.67,0.0,-0.9796,1e-05,3.76025]
[1777235934692,52.23,78289.88,0.0,-0.97957,1e-05,3.76488]
[1777235941740,52.24,78289.95,0.0,-0.97956,1e-05,3.76681]
[1777235946776,52.24,78289.38,0.0,-0.97956,1e-05,3.76695]
[1777235953825,52.25,78288.68,0.0,-0.97955,1e-05,3.7673]
[1777235958859,52.25,78287.98,0.0,-0.97955,1e-05,3.76713]
[1777235963894,52.26,78286.97,0.0,-0.97956,1e-05,3.76631]
[1777235969937,52.26,78285.33,0.0,-0.97957,1e-05,3.7647]
[1777235970943,52.26,78279.6,0.0,-0.97964,1e-05,3.75363]
[1777235976985,52.27,78276.75,0.0,-0.97967,1e-05,3.74755]
[1777235985044,52.27,78278.24,0.0,-0.97964,1e-05,3.75247]
[1777235994108,52.28,78277.94,0.0,-0.97963,1e-05,3.75404]
[1777235999142,52.29,78276.9,0.0,-0.97964,1e-05,3.75318]
[1777236002166,52.29,78267.68,0.0,-0.97975,1e-05,3.73577]
[1777236004179,52.29,78262.62,0.0,-0.97981,1e-05,3.72638]
[1777236009214,52.29,78263.04,0.0,-0.97979,1e-05,3.72856]
[1777236014250,52.3,78262.73,0.0,-0.97979,1e-05,3.72929]
[1777236020291,52.3,78261.39,0.0,-0.97979,1e-05,3.72823]
[1777236028347,52.31,78260.32,0.0,-0.97979,1e-05,3.72819]
[1777236034390,52.32,78258.33,0.0,-0.97982,1e-05,3.72384]
[1777236039424,52.32,78257.07,0.0,-0.97983,1e-05,3.72265]
[1777236044462,52.32,78256.83,0.0,-0.97982,1e-05,3.72345]
[1777236052515,52.33,78256.7,0.0,-0.97981,1e-05,3.72514]
[1777236057551,52.33,78256.19,0.0,-0.97981,1e-05,3.7253]
[1777236064605,52.34,78256.04,0.0,-0.9798,1e-05,3.72659]
[1777236070644,52.34,78254.46,0.0,-0.97981,1e-05,3.72482]
[1777236075677,52.35,78254.26,0.0,-0.97981,1e-05,3.72551]
[1777236080712,52.35,78254.09,0.0,-0.9798,1e-05,3.72625]
[1777236084740,52.35,78250.88,0.0,-0.97983,1e-05,3.72085]
[1777236089776,52.36,78250.92,0.0,-0.97983,1e-05,3.72207]
[1777236096825,52.36,78249.71,0.0,-0.97984,1e-05,3.71934]
[1777236101860,52.37,78250.61,0.0,-0.97982,1e-05,3.72228]
[1777236106895,52.37,78253.51,0.0,-0.97978,1e-05,3.72913]
[1777236111930,52.37,78255.1,0.0,-0.97975,1e-05,3.73341]
[1777236113943,52.37,78271.19,0.0,-0.97955,1e-05,3.76553]
[1777236114951,52.38,78272.94,0.0,-0.97953,1e-05,3.76917]
[1777236118979,52.38,78277.8,0.0,-0.97947,1e-05,3.77946]
[1777236123006,52.38,78270.19,0.0,-0.97956,1e-05,3.76505]
[1777236124015,52.38,78269.73,0.0,-0.97956,1e-05,3.76433]
[1777236129090,52.38,78269.89,0.0,-0.97955,1e-05,3.76572]
[1777236135092,52.39,78265.77,0.0,-0.97959,1e-05,3.75871]
[1777236140128,52.39,78267.05,0.0,-0.97957,1e-05,3.76216]
[1777236145163,52.39,78262.37,0.0,-0.97962,1e-05,3.75387]
[1777236148183,52.4,78256.25,0.0,-0.9797,1e-05,3.74242]
[1777236154225,52.4,78258.51,0.0,-0.97967,1e-05,3.7461]
[1777236159260,52.4,78260.99,0.0,-0.97963,1e-05,3.75201]
[1777236166309,52.41,78263.44,0.0,-0.97959,1e-05,3.75826]
[1777236171345,52.41,78264.46,0.0,-0.97958,1e-05,3.76128]
[1777236176380,52.41,78266.49,0.0,-0.97954,1e-05,3.76624]
[1777236182422,52.42,78264.1,0.0,-0.97957,1e-05,3.76261]
[1777236187458,52.42,78260.06,0.0,-0.97961,1e-05,3.75555]
[1777236194505,52.42,78259.38,0.0,-0.97961,1e-05,3.75545]
[1777236199541,52.43,78257.63,0.0,-0.97963,1e-05,3.75285]
[1777236204575,52.43,78256.82,0.0,-0.97963,1e-05,3.75209]
[1777236209650,52.43,78255.23,0.0,-0.97965,1e-05,3.7498]
[1777236215653,52.44,78254.78,0.0,-0.97966,1e-05,3.74795]
[1777236222701,52.44,78256.48,0.0,-0.97963,1e-05,3.75246]
[1777236228744,52.44,78256.12,0.0,-0.97963,1e-05,3.75269]
[1777236234788,52.45,78255.54,0.0,-0.97963,1e-05,3.75245]
[1777236236803,52.45,78268.22,0.0,-0.97947,1e-05,3.77775]
[1777236237811,52.45,78267.42,0.0,-0.97948,1e-05,3.77628]
[1777236242846,52.45,78270.24,0.0,-0.97944,1e-05,3.78242]
[1777236247881,52.45,78272.73,0.0,-0.9794,1e-05,3.78789]
[1777236250903,52.45,78277.15,0.0,-0.97935,1e-05,3.79695]
[1777236254941,52.45,78283.67,0.0,-0.97926,1e-05,3.81024]
[1777236260006,52.45,78286.97,0.0,-0.97922,1e-05,3.81715]
[1777236265010,52.45,78297.63,0.0,-0.97909,1e-05,3.83875]
[1777236266017,52.45,78297.76,0.0,-0.97908,1e-05,3.83904]
[1777236271056,52.46,78299.72,0.0,-0.97907,1e-05,3.84111]
[1777236272060,52.46,78308.75,0.0,-0.97895,1e-05,3.85924]
[1777236273067,52.46,78307.41,0.0,-0.97897,1e-05,3.85654]
[1777236277097,52.46,78299.84,0.0,-0.97907,1e-05,3.84137]
[1777236279110,52.46,78297.1,0.0,-0.9791,1e-05,3.83594]
[1777236284145,52.46,78294.73,0.0,-0.97913,1e-05,3.83139]
[1777236290186,52.46,78293.58,0.0,-0.97914,1e-05,3.82942]
[1777236297235,52.46,78294.35,0.0,-0.97913,1e-05,3.83142]
[1777236302270,52.46,78295.91,0.0,-0.97911,1e-05,3.83481]
[1777236307305,52.46,78295.13,0.0,-0.97912,1e-05,3.83352]
[1777236312341,52.46,78297.56,0.0,-0.97908,1e-05,3.83863]
[1777236315363,52.46,78302.52,0.0,-0.97902,1e-05,3.84868]
[1777236320396,52.46,78303.18,0.0,-0.97901,1e-05,3.85013]
[1777236325431,52.46,78302.18,0.0,-0.97902,1e-05,3.84827]
[1777236330467,52.46,78301.48,0.0,-0.97903,1e-05,3.84701]
[1777236336509,52.46,78302.29,0.0,-0.97903,1e-05,3.84682]
[1777236347589,52.47,78303.51,0.0,-0.97901,1e-05,3.84971]
[1777236353628,52.47,78305.32,0.0,-0.97899,1e-05,3.8536]
[1777236358664,52.47,78306.55,0.0,-0.97897,1e-05,3.85625]
[1777236367728,52.47,78304.88,0.0,-0.97899,1e-05,3.85316]
[1777236372761,52.47,78303.72,0.0,-0.979,1e-05,3.85097]
[1777236377799,52.47,78313.47,0.0,-0.97888,1e-05,3.87068]
[1777236378805,52.47,78319.41,0.0,-0.9788,1e-05,3.88264]
[1777236379813,52.47,78322.03,0.0,-0.97877,1e-05,3.8879]
[1777236382833,52.47,78322.68,0.0,-0.97876,1e-05,3.88908]
[1777236387871,52.47,78321.34,0.0,-0.97878,1e-05,3.88616]
[1777236392904,52.47,78320.94,0.0,-0.9788,1e-05,3.88311]
[1777236398952,52.47,78320.27,0.0,-0.97881,1e-05,3.88152]
[1777236403986,52.46,78317.78,0.0,-0.97884,1e-05,3.87632]
[1777236409025,52.46,78319.34,0.0,-0.97882,1e-05,3.87929]
[1777236413054,52.46,78334.86,0.0,-0.97863,1e-05,3.91051]
[1777236414060,52.46,78340.45,0.0,-0.97856,1e-05,3.92176]
[1777236415066,52.46,78341.02,0.0,-0.97855,1e-05,3.92281]
[1777236420103,52.46,78344.04,0.0,-0.97851,1e-05,3.9284]
[1777236424132,52.46,78346.74,0.0,-0.97848,1e-05,3.93341]
[1777236429166,52.46,78339.44,0.0,-0.97858,1e-05,3.91794]
[1777236431209,52.46,78331.9,0.0,-0.97868,1e-05,3.90246]
[1777236433194,52.46,78331.1,0.0,-0.97869,1e-05,3.90069]
[1777236439236,52.46,78329.6,0.0,-0.97871,1e-05,3.89723]
[1777236442258,52.45,78350.95,0.0,-0.97844,1e-05,3.94035]
[1777236443265,52.45,78356.55,0.0,-0.97837,1e-05,3.95164]
[1777236444271,52.45,78355.88,0.0,-0.97838,1e-05,3.95011]
[1777236449308,52.45,78356.03,0.0,-0.97838,1e-05,3.94958]
[1777236454341,52.45,78355.87,0.0,-0.9784,1e-05,3.94638]
[1777236461390,52.44,78356.05,0.0,-0.97841,1e-05,3.94546]
[1777236467433,52.44,78356.13,0.0,-0.97841,1e-05,3.94465]
[1777236469448,52.44,78351.13,0.0,-0.97848,1e-05,3.93416]
[1777236474482,52.44,78350.22,0.0,-0.97849,1e-05,3.93163]
[1777236477503,52.44,78344.42,0.0,-0.97857,1e-05,3.9195]
[1777236482538,52.44,78344.39,0.0,-0.97857,1e-05,3.91891]
[1777236489586,52.43,78344.35,0.0,-0.97858,1e-05,3.91814]
[1777236495629,52.43,78345.48,0.0,-0.97857,1e-05,3.91986]
[1777236500663,52.43,78346.66,0.0,-0.97856,1e-05,3.92179]
[1777236505700,52.43,78343.03,0.0,-0.9786,1e-05,3.91402]
[1777236510735,52.43,78343.26,0.0,-0.9786,1e-05,3.91415]
[1777236515769,52.43,78340.04,0.0,-0.97866,1e-05,3.90527]
[1777236517784,52.43,78332.4,0.0,-0.97876,1e-05,3.88971]
[1777236518791,52.43,78332.1,0.0,-0.97876,1e-05,3.88908]
[1777236523826,52.43,78321.18,0.0,-0.9789,1e-05,3.86693]
[1777236524833,52.43,78318.83,0.0,-0.97893,1e-05,3.86221]
[1777236527854,52.43,78312.24,0.0,-0.97901,1e-05,3.84904]
[1777236529870,52.43,78310.99,0.0,-0.97903,1e-05,3.84662]
[1777236534903,52.43,78310.37,0.0,-0.97903,1e-05,3.84563]
[1777236537924,52.43,78303.64,0.0,-0.97912,1e-05,3.83235]
[1777236539938,52.43,78299.17,0.0,-0.97917,1e-05,3.82359]
[1777236544973,52.43,78297.89,0.0,-0.97918,1e-05,3.82154]
[1777236546987,52.43,78303.86,0.0,-0.97911,1e-05,3.83367]
[1777236550010,52.43,78306.44,0.0,-0.97907,1e-05,3.83911]
[1777236556052,52.43,78304.51,0.0,-0.97909,1e-05,3.83576]
[1777236561095,52.43,78298.24,0.0,-0.97917,1e-05,3.82368]
[1777236564106,52.44,78303.31,0.0,-0.97911,1e-05,3.8341]
[1777236565115,52.44,78307.08,0.0,-0.97906,1e-05,3.84173]
[1777236567126,52.44,78308.78,0.0,-0.97904,1e-05,3.84525]
[1777236571156,52.44,78302.9,0.0,-0.97912,1e-05,3.83171]
[1777236572218,52.44,78297.49,0.0,-0.97919,1e-05,3.82098]
[1777236574178,52.44,78298.05,0.0,-0.97918,1e-05,3.82227]
[1777236577197,52.44,78292.72,0.0,-0.97924,1e-05,3.81192]
[1777236579211,52.44,78286.24,0.0,-0.97932,1e-05,3.79927]
[1777236581225,52.44,78280.75,0.0,-0.97939,1e-05,3.78864]
[1777236582232,52.44,78275.65,0.0,-0.97945,1e-05,3.77868]
[1777236583238,52.44,78275.14,0.0,-0.97946,1e-05,3.77783]
[1777236584246,52.44,78280.69,0.0,-0.97939,1e-05,3.78898]
[1777236585253,52.44,78285.49,0.0,-0.97933,1e-05,3.79864]
[1777236586260,52.44,78286.85,0.0,-0.97931,1e-05,3.80147]
[1777236592302,52.44,78287.37,0.0,-0.9793,1e-05,3.8032]
[1777236594316,52.45,78294.58,0.0,-0.97921,1e-05,3.81777]
[1777236595323,52.45,78296.97,0.0,-0.97917,1e-05,3.82262]
[1777236600358,52.45,78296.85,0.0,-0.97917,1e-05,3.82276]
[1777236602372,52.45,78290.74,0.0,-0.97925,1e-05,3.81075]
[1777236607409,52.45,78294.31,0.0,-0.9792,1e-05,3.81832]
[1777236612505,52.45,78294.01,0.0,-0.9792,1e-05,3.81819]
[1777236617480,52.45,78302.05,0.0,-0.9791,1e-05,3.83469]
[1777236618490,52.45,78302.7,0.0,-0.97909,1e-05,3.83605]
[1777236623529,52.45,78301.72,0.0,-0.9791,1e-05,3.8344]
[1777236628560,52.45,78303.56,0.0,-0.97908,1e-05,3.83834]
[1777236633595,52.46,78302.59,0.0,-0.9791,1e-05,3.83472]
[1777236640655,52.46,78303.56,0.0,-0.97908,1e-05,3.8371]
[1777236646697,52.46,78305.2,0.0,-0.97906,1e-05,3.84076]
[1777236652879,52.46,78306.75,0.0,-0.97904,1e-05,3.84423]
[1777236658780,52.46,78307.24,0.0,-0.97903,1e-05,3.84558]
[1777236663816,52.46,78306.3,0.0,-0.97904,1e-05,3.84402]
[1777236668850,52.46,78306.63,0.0,-0.97903,1e-05,3.84501]
[1777236673885,52.46,78305.57,0.0,-0.97904,1e-05,3.84323]
[1777236678921,52.46,78305.31,0.0,-0.97904,1e-05,3.84304]
[1777236684967,52.47,78304.73,0.0,-0.97905,1e-05,3.84229]
[1777236689999,52.47,78303.18,0.0,-0.97907,1e-05,3.83953]
[1777236696041,52.47,78301.91,0.0,-0.97909,1e-05,3.83542]
[1777236701076,52.47,78302.14,0.0,-0.97908,1e-05,3.83626]
[1777236709132,52.47,78304.37,0.0,-0.97905,1e-05,3.84126]
[1777236714166,52.47,78303.88,0.0,-0.97906,1e-05,3.8406]
[1777236719202,52.47,78303.77,0.0,-0.97906,1e-05,3.8407]
[1777236728265,52.48,78303.9,0.0,-0.97905,1e-05,3.84153]
[1777236733441,52.48,78303.11,0.0,-0.97906,1e-05,3.84026]
[1777236739342,52.48,78302.21,0.0,-0.97907,1e-05,3.83884]
[1777236744377,52.48,78302.06,0.0,-0.97907,1e-05,3.83887]
[1777236753581,52.48,78302.1,0.0,-0.97907,1e-05,3.8375]
[1777236757467,52.48,78298.52,0.0,-0.97912,1e-05,3.83063]
[1777236762504,52.48,78300.63,0.0,-0.97909,1e-05,3.83527]
[1777236767538,52.48,78299.54,0.0,-0.9791,1e-05,3.83352]
[1777236772573,52.49,78298.73,0.0,-0.9791,1e-05,3.83238]
[1777236777608,52.49,78297.7,0.0,-0.97911,1e-05,3.83083]
[1777236782643,52.49,78296.37,0.0,-0.97913,1e-05,3.82871]
[1777236788688,52.49,78295.32,0.0,-0.97914,1e-05,3.82725]
[1777236793722,52.49,78293.55,0.0,-0.97915,1e-05,3.82434]
[1777236798757,52.49,78292.74,0.0,-0.97916,1e-05,3.82325]
[1777236803930,52.5,78292.55,0.0,-0.97916,1e-05,3.82338]
[1777236809836,52.5,78291.09,0.0,-0.97918,1e-05,3.82108]
[1777236817891,52.5,78290.46,0.0,-0.97919,1e-05,3.81864]
[1777236822926,52.5,78292.76,0.0,-0.97916,1e-05,3.8238]
[1777236828969,52.51,78293.73,0.0,-0.97914,1e-05,3.82648]
[1777236834141,52.51,78294.95,0.0,-0.97912,1e-05,3.82955]
[1777236840046,52.51,78296.2,0.0,-0.9791,1e-05,3.83279]
[1777236845081,52.51,78296.47,0.0,-0.97909,1e-05,3.83392]
[1777236851122,52.51,78296.85,0.0,-0.97908,1e-05,3.8354]
[1777236856158,52.52,78297.55,0.0,-0.97907,1e-05,3.83738]
[1777236861193,52.52,78296.98,0.0,-0.97907,1e-05,3.83682]
[1777236863208,52.52,78289.31,0.0,-0.97917,1e-05,3.82175]
[1777236864352,52.52,78281.31,0.0,-0.97927,1e-05,3.80597]
[1777236865221,52.52,78281.31,0.0,-0.97927,1e-05,3.80613]
[1777236870255,52.52,78277.32,0.0,-0.97931,1e-05,3.799]
[1777236876299,52.53,78272.84,0.0,-0.97937,1e-05,3.78906]
[1777236881332,52.53,78274.29,0.0,-0.97935,1e-05,3.79271]
[1777236886368,52.53,78271.19,0.0,-0.97938,1e-05,3.78739]
[1777236891404,52.53,78267.56,0.0,-0.97942,1e-05,3.78106]
[1777236896438,52.54,78266.52,0.0,-0.97943,1e-05,3.77986]
[1777236901473,52.54,78264.36,0.0,-0.97945,1e-05,3.77645]
[1777236906507,52.54,78260.57,0.0,-0.97949,1e-05,3.76985]
[1777236914706,52.55,78260.71,0.0,-0.97948,1e-05,3.7716]
[1777236920607,52.55,78252.48,0.0,-0.97957,1e-05,3.75646]
[1777236921613,52.55,78250.92,0.0,-0.97959,1e-05,3.75359]
[1777236928663,52.56,78250.34,0.0,-0.97959,1e-05,3.75394]
[1777236933699,52.56,78251.78,0.0,-0.97957,1e-05,3.75585]
[1777236938733,52.56,78252.05,0.0,-0.97956,1e-05,3.75745]
[1777236943769,52.57,78253.47,0.0,-0.97954,1e-05,3.76132]
[1777236948804,52.57,78248.67,0.0,-0.97959,1e-05,3.75298]
[1777236954989,52.57,78245.58,0.0,-0.97962,1e-05,3.74849]
[1777236964920,52.58,78247.41,0.0,-0.97958,1e-05,3.75435]
[1777236971966,52.59,78247.79,0.0,-0.97957,1e-05,3.75669]
[1777236977001,52.59,78248.31,0.0,-0.97955,1e-05,3.75885]
[1777236982036,52.59,78248.7,0.0,-0.97954,1e-05,3.76076]
[1777236987072,52.6,78254.75,0.0,-0.97946,1e-05,3.77379]
[1777236992106,52.6,78256.5,0.0,-0.97944,1e-05,3.77623]
[1777236998150,52.61,78256.95,0.0,-0.97943,1e-05,3.77825]
[1777237004190,52.61,78259.37,0.0,-0.97939,1e-05,3.78408]
[1777237009225,52.61,78261.26,0.0,-0.97936,1e-05,3.78862]
[1777237014260,52.61,78261.19,0.0,-0.97936,1e-05,3.78922]
[1777237018288,52.62,78251.49,0.0,-0.97948,1e-05,3.77064]
[1777237019295,52.62,78250.62,0.0,-0.97949,1e-05,3.76908]
[1777237024330,52.62,78247.73,0.0,-0.97952,1e-05,3.7642]
[1777237030372,52.62,78248.78,0.0,-0.9795,1e-05,3.76727]
[1777237035551,52.62,78250.47,0.0,-0.97947,1e-05,3.77144]
[1777237042456,52.63,78250.02,0.0,-0.97947,1e-05,3.77176]
[1777237051521,52.63,78252.16,0.0,-0.97944,1e-05,3.77554]
[1777237056555,52.64,78250.07,0.0,-0.97946,1e-05,3.77231]
[1777237061590,52.64,78249.53,0.0,-0.97946,1e-05,3.77219]
[1777237066628,52.64,78250.4,0.0,-0.97945,1e-05,3.77485]
[1777237072670,52.65,78247.5,0.0,-0.97948,1e-05,3.77028]
[1777237077706,52.65,78248.01,0.0,-0.97946,1e-05,3.77224]
[1777237082741,52.65,78247.41,0.0,-0.97946,1e-05,3.77203]
[1777237087775,52.66,78248.27,0.0,-0.97945,1e-05,3.77471]
[1777237092813,52.66,78249.8,0.0,-0.97942,1e-05,3.77871]
[1777237097845,52.66,78250.41,0.0,-0.97941,1e-05,3.78088]
[1777237102881,52.67,78251.08,0.0,-0.97939,1e-05,3.78316]
[1777237104895,52.67,78222.88,0.0,-0.97974,1e-05,3.72819]
[1777237106046,52.67,78225.59,0.0,-0.9797,1e-05,3.73376]
[1777237111946,52.67,78222.87,0.0,-0.97974,1e-05,3.72803]
[1777237117988,52.68,78221.91,0.0,-0.97974,1e-05,3.72771]
[1777237123023,52.68,78220.35,0.0,-0.97975,1e-05,3.72598]
[1777237129065,52.69,78220.46,0.0,-0.97974,1e-05,3.72779]
[1777237134105,52.69,78220.65,0.0,-0.97973,1e-05,3.72975]
[1777237141150,52.7,78221.52,0.0,-0.9797,1e-05,3.73326]
[1777237146185,52.7,78222.37,0.0,-0.97968,1e-05,3.7362]
[1777237151219,52.71,78222.36,0.0,-0.97968,1e-05,3.73746]
[1777237156399,52.71,78222.77,0.0,-0.97966,1e-05,3.73952]
[1777237164310,52.72,78222.77,0.0,-0.97965,1e-05,3.74151]
[1777237169347,52.72,78222.26,0.0,-0.97965,1e-05,3.74175]
[1777237174383,52.73,78222.52,0.0,-0.97965,1e-05,3.7415]
[1777237184452,52.73,78223.06,0.0,-0.97963,1e-05,3.74501]
[1777237190523,52.74,78222.84,0.0,-0.97962,1e-05,3.74604]
[1777237195558,52.74,78223.27,0.0,-0.97961,1e-05,3.7481]
[1777237200598,52.75,78223.33,0.0,-0.9796,1e-05,3.74918]
[1777237201600,52.75,78217.57,0.0,-0.97967,1e-05,3.7384]
[1777237202607,52.75,78216.56,0.0,-0.97968,1e-05,3.73668]
[1777237204622,52.75,78210.96,0.0,-0.97974,1e-05,3.72628]
[1777237209657,52.75,78217.41,0.0,-0.97966,1e-05,3.7402]
[1777237212678,52.76,78221.52,0.0,-0.9796,1e-05,3.74896]
[1777237222750,52.76,78221.8,0.0,-0.97958,1e-05,3.75177]
[1777237226900,52.77,78228.44,0.0,-0.97949,1e-05,3.76568]
[1777237228790,52.77,78230.23,0.0,-0.97947,1e-05,3.76962]
[1777237234836,52.77,78229.73,0.0,-0.97948,1e-05,3.7678]
[1777237239871,52.78,78229.53,0.0,-0.97948,1e-05,3.76836]
[1777237244906,52.78,78228.71,0.0,-0.97948,1e-05,3.76767]
[1777237254977,52.78,78228.55,0.0,-0.97947,1e-05,3.76917]
[1777237257111,52.79,78238.74,0.0,-0.97934,1e-05,3.78958]
[1777237258000,52.79,78238.74,0.0,-0.97934,1e-05,3.78973]
[1777237266056,52.79,78239.39,0.0,-0.97933,1e-05,3.7921]
[1777237269078,52.79,78245.47,0.0,-0.97925,1e-05,3.80447]
[1777237273105,52.79,78246.81,0.0,-0.97923,1e-05,3.8075]
[1777237278140,52.79,78245.61,0.0,-0.97924,1e-05,3.80558]
[1777237287323,52.8,78242.5,0.0,-0.97927,1e-05,3.80036]
[1777237289218,52.8,78240.31,0.0,-0.9793,1e-05,3.79614]
[1777237294252,52.8,78237.16,0.0,-0.97935,1e-05,3.78852]
[1777237304320,52.79,78237.22,0.0,-0.97937,1e-05,3.7852]
[1777237311372,52.78,78234.54,0.0,-0.97942,1e-05,3.77711]
[1777237314393,52.77,78229.03,0.0,-0.97949,1e-05,3.7651]
[1777237315400,52.77,78223.04,0.0,-0.97957,1e-05,3.75299]
[1777237319427,52.77,78217.16,0.0,-0.97965,1e-05,3.74009]
[1777237325469,52.76,78219.08,0.0,-0.97964,1e-05,3.74179]
[1777237326476,52.76,78223.7,0.0,-0.97959,1e-05,3.75047]
[1777237331511,52.75,78225.83,0.0,-0.97957,1e-05,3.75284]
[1777237336546,52.75,78226.64,0.0,-0.97957,1e-05,3.75261]
[1777237340574,52.74,78233.48,0.0,-0.9795,1e-05,3.76454]
[1777237345609,52.73,78233.16,0.0,-0.97952,1e-05,3.76107]
[1777237357814,52.71,78232.22,0.0,-0.9796,1e-05,3.74903]
[1777237363736,52.7,78235.5,0.0,-0.97957,1e-05,3.75309]
[1777237368771,52.7,78238.09,0.0,-0.97953,1e-05,3.75891]
[1777237373808,52.7,78239.14,0.0,-0.97952,1e-05,3.76166]
[1777237383876,52.71,78234.69,0.0,-0.97956,1e-05,3.7543]
[1777237384888,52.71,78225.2,0.0,-0.97968,1e-05,3.73586]
[1777237385894,52.71,78224.82,0.0,-0.97968,1e-05,3.73529]
[1777237390928,52.71,78225.1,0.0,-0.97967,1e-05,3.73667]
[1777237395963,52.72,78231.74,0.0,-0.97959,1e-05,3.75049]
[1777237396970,52.72,78229.34,0.0,-0.97961,1e-05,3.74593]
[1777237402010,52.72,78229.19,0.0,-0.97961,1e-05,3.74639]
[1777237407046,52.72,78225.15,0.0,-0.97966,1e-05,3.73924]
[1777237413087,52.72,78225.74,0.0,-0.97965,1e-05,3.73937]
[1777237418242,52.73,78226.14,0.0,-0.97964,1e-05,3.74096]
[1777237424164,52.73,78226.42,0.0,-0.97963,1e-05,3.74246]
[1777237430210,52.73,78228.04,0.0,-0.97961,1e-05,3.74654]
[1777237436251,52.74,78228.26,0.0,-0.9796,1e-05,3.74786]
[1777237441287,52.74,78228.23,0.0,-0.9796,1e-05,3.74854]
[1777237442293,52.74,78241.94,0.0,-0.97943,1e-05,3.7756]
[1777237443301,52.74,78245.45,0.0,-0.97938,1e-05,3.78261]
[1777237448453,52.74,78245.62,0.0,-0.97938,1e-05,3.78347]
[1777237454377,52.74,78247.81,0.0,-0.97935,1e-05,3.78823]
[1777237463440,52.74,78248.67,0.0,-0.97933,1e-05,3.79081]
[1777237468477,52.75,78253.85,0.0,-0.97926,1e-05,3.80149]
[1777237473512,52.75,78262.21,0.0,-0.97917,1e-05,3.8164]
[1777237478664,52.75,78265.66,0.0,-0.97912,1e-05,3.82349]
[1777237483581,52.75,78267.74,0.0,-0.97909,1e-05,3.82783]
[1777237484588,52.75,78272.79,0.0,-0.97903,1e-05,3.83789]
[1777237489624,52.75,78276.26,0.0,-0.97899,1e-05,3.8448]
[1777237497680,52.75,78275.12,0.0,-0.979,1e-05,3.84251]
[1777237502715,52.75,78276.28,0.0,-0.97899,1e-05,3.84482]
[1777237504729,52.74,78331.74,0.0,-0.9783,1e-05,3.95309]
[1777237505736,52.74,78308.43,0.0,-0.9786,1e-05,3.90572]
[1777237507749,52.74,78273.64,0.0,-0.97904,1e-05,3.83599]
[1777237514798,52.74,78274.43,0.0,-0.97903,1e-05,3.83769]
[1777237515806,52.74,78268.27,0.0,-0.97911,1e-05,3.82544]
[1777237516813,52.74,78267.44,0.0,-0.97912,1e-05,3.82383]
[1777237521968,52.74,78270.6,0.0,-0.97908,1e-05,3.83026]
[1777237529904,52.74,78272.31,0.0,-0.97906,1e-05,3.83383]
[1777237534938,52.74,78273.46,0.0,-0.97906,1e-05,3.83367]
[1777237542107,52.74,78274.92,0.0,-0.97904,1e-05,3.83675]
[1777237545010,52.74,78269.27,0.0,-0.97911,1e-05,3.82557]
[1777237546015,52.74,78274.63,0.0,-0.97904,1e-05,3.83628]
[1777237548029,52.74,78274.77,0.0,-0.97904,1e-05,3.83662]
[1777237554072,52.74,78276.55,0.0,-0.97901,1e-05,3.84031]
[1777237559109,52.74,78278.18,0.0,-0.97899,1e-05,3.84366]
[1777237564142,52.74,78281.7,0.0,-0.97895,1e-05,3.85076]
[1777237569178,52.74,78284.47,0.0,-0.97891,1e-05,3.8563]
[1777237574213,52.74,78284.97,0.0,-0.97891,1e-05,3.85725]
[1777237579248,52.74,78287.44,0.0,-0.97888,1e-05,3.86208]
[1777237584282,52.74,78286.89,0.0,-0.97889,1e-05,3.86083]
[1777237589319,52.74,78287.04,0.0,-0.97888,1e-05,3.86095]
[1777237595365,52.74,78286.84,0.0,-0.9789,1e-05,3.85831]
[1777237600400,52.74,78291.48,0.0,-0.97884,1e-05,3.8674]
[1777237602527,52.74,78295.75,0.0,-0.97879,1e-05,3.87586]
[1777237608455,52.74,78297.36,0.0,-0.97877,1e-05,3.87875]
[1777237613491,52.73,78298.65,0.0,-0.97876,1e-05,3.88109]
[1777237618526,52.73,78299.59,0.0,-0.97875,1e-05,3.88273]
[1777237620539,52.73,78291.69,0.0,-0.97885,1e-05,3.86678]
[1777237621547,52.73,78288.15,0.0,-0.97889,1e-05,3.85967]
[1777237624567,52.73,78288.1,0.0,-0.97889,1e-05,3.85957]
[1777237629605,52.73,78287.7,0.0,-0.9789,1e-05,3.85876]
[1777237635645,52.73,78286.33,0.0,-0.97891,1e-05,3.85606]
[1777237643701,52.73,78286.13,0.0,-0.97892,1e-05,3.85574]
[1777237648739,52.73,78285.78,0.0,-0.97892,1e-05,3.8551]
[1777237653770,52.73,78285.88,0.0,-0.97893,1e-05,3.85335]
[1777237658805,52.73,78284.72,0.0,-0.97894,1e-05,3.85113]
[1777237663842,52.73,78283.53,0.0,-0.97896,1e-05,3.84889]
[1777237668877,52.74,78283.27,0.0,-0.97896,1e-05,3.84851]
[1777237673913,52.74,78283.42,0.0,-0.97896,1e-05,3.84896]
[1777237678948,52.74,78283.9,0.0,-0.97895,1e-05,3.85006]
[1777237684989,52.74,78284.88,0.0,-0.97894,1e-05,3.85218]
[1777237693158,52.74,78286.24,0.0,-0.97892,1e-05,3.85508]
[1777237699090,52.74,78288.12,0.0,-0.97889,1e-05,3.85897]
[1777237704126,52.74,78287.86,0.0,-0.9789,1e-05,3.85853]
[1777237709159,52.74,78287.29,0.0,-0.9789,1e-05,3.85747]
[1777237714194,52.74,78290.5,0.0,-0.97887,1e-05,3.86194]
[1777237720237,52.74,78290.43,0.0,-0.97887,1e-05,3.86181]
[1777237725272,52.74,78291.1,0.0,-0.97886,1e-05,3.86314]
[1777237730306,52.74,78294.07,0.0,-0.97883,1e-05,3.8691]
[1777237737357,52.74,78297.39,0.0,-0.97878,1e-05,3.87577]
[1777237742398,52.74,78300.71,0.0,-0.97874,1e-05,3.88244]
[1777237747459,52.74,78305.47,0.0,-0.97868,1e-05,3.89202]
[1777237750481,52.74,78309.82,0.0,-0.97863,1e-05,3.90075]
[1777237757529,52.74,78309.63,0.0,-0.97863,1e-05,3.90024]
[1777237760551,52.74,78303.7,0.0,-0.97871,1e-05,3.88824]
[1777237761558,52.74,78300.87,0.0,-0.97874,1e-05,3.88255]
[1777237766594,52.74,78299.79,0.0,-0.97875,1e-05,3.88044]
[1777237771629,52.74,78296.77,0.0,-0.9788,1e-05,3.87239]
[1777237775658,52.74,78289.66,0.0,-0.97889,1e-05,3.85819]
[1777237776665,52.74,78289.71,0.0,-0.97889,1e-05,3.85833]
[1777237782710,52.74,78286.9,0.0,-0.97893,1e-05,3.85295]
[1777237783791,52.74,78279.8,0.0,-0.97901,1e-05,3.83887]
[1777237790766,52.74,78277.32,0.0,-0.97904,1e-05,3.83435]
[1777237795801,52.74,78277.19,0.0,-0.97904,1e-05,3.83456]
[1777237800837,52.74,78276.54,0.0,-0.97905,1e-05,3.83369]
[1777237805871,52.75,78277.21,0.0,-0.97904,1e-05,3.83545]
[1777237810907,52.75,78277.25,0.0,-0.97903,1e-05,3.83597]
[1777237815942,52.75,78275.58,0.0,-0.97905,1e-05,3.83309]
[1777237823998,52.75,78272.08,0.0,-0.97909,1e-05,3.82684]
[1777237826012,52.75,78266.44,0.0,-0.97916,1e-05,3.81581]
[1777237832054,52.75,78268.82,0.0,-0.97914,1e-05,3.81903]
[1777237838095,52.75,78269.89,0.0,-0.97912,1e-05,3.82168]
[1777237844211,52.76,78274.02,0.0,-0.97907,1e-05,3.83041]
[1777237847160,52.76,78279.77,0.0,-0.97899,1e-05,3.84212]
[1777237849173,52.76,78281.57,0.0,-0.97897,1e-05,3.84585]
[1777237854281,52.76,78282.04,0.0,-0.97896,1e-05,3.84709]
[1777237860252,52.76,78282.87,0.0,-0.97895,1e-05,3.8491]
[1777237865287,52.76,78283.82,0.0,-0.97893,1e-05,3.85126]
[1777237872335,52.76,78283.49,0.0,-0.97894,1e-05,3.85094]
[1777237880391,52.76,78283.67,0.0,-0.97893,1e-05,3.85167]
[1777237885426,52.76,78283.71,0.0,-0.97893,1e-05,3.85197]
[1777237890462,52.76,78284.3,0.0,-0.97892,1e-05,3.85337]
[1777237895497,52.76,78284.05,0.0,-0.97893,1e-05,3.85107]
[1777237896504,52.76,78278.81,0.0,-0.979,1e-05,3.84065]
[1777237901540,52.77,78272.83,0.0,-0.97907,1e-05,3.82901]
[1777237909597,52.77,78271.75,0.0,-0.97908,1e-05,3.82733]
[1777237910604,52.77,78265.04,0.0,-0.97917,1e-05,3.81406]
[1777237915639,52.77,78268.53,0.0,-0.97912,1e-05,3.8213]
[1777237920674,52.77,78270.52,0.0,-0.97909,1e-05,3.82554]
[1777237921684,52.77,78277.27,0.0,-0.97901,1e-05,3.83903]
[1777237922689,52.77,78277.89,0.0,-0.979,1e-05,3.8403]
[1777237930760,52.77,78282.56,0.0,-0.97894,1e-05,3.8498]
[1777237936786,52.77,78284.55,0.0,-0.97891,1e-05,3.85387]
[1777237941822,52.77,78284.64,0.0,-0.97891,1e-05,3.85411]
[1777237948871,52.77,78284.34,0.0,-0.97892,1e-05,3.85361]
[1777237955024,52.77,78288.38,0.0,-0.97888,1e-05,3.85972]
[1777237960956,52.77,78288.66,0.0,-0.97887,1e-05,3.86029]
[1777237965989,52.77,78287.86,0.0,-0.97888,1e-05,3.8587]
[1777237971026,52.77,78287.31,0.0,-0.97889,1e-05,3.85762]
[1777237976062,52.77,78287.2,0.0,-0.97889,1e-05,3.85742]
[1777237981095,52.77,78289.11,0.0,-0.97887,1e-05,3.86126]
[1777237986131,52.77,78292.81,0.0,-0.97882,1e-05,3.86863]
[1777237991166,52.77,78286.21,0.0,-0.9789,1e-05,3.85535]
[1777237996200,52.77,78284.36,0.0,-0.97893,1e-05,3.85172]
[1777238001236,52.77,78285.01,0.0,-0.97892,1e-05,3.85309]
[1777238006271,52.77,78282.92,0.0,-0.97894,1e-05,3.84901]
[1777238012313,52.77,78278.47,0.0,-0.97901,1e-05,3.83827]
[1777238014326,52.77,78272.0,0.0,-0.97909,1e-05,3.82548]
[1777238019361,52.77,78266.69,0.0,-0.97915,1e-05,3.81523]
[1777238024397,52.77,78265.16,0.0,-0.97917,1e-05,3.81252]
[1777238027419,52.78,78257.82,0.0,-0.97926,1e-05,3.79821]
[1777238032453,52.78,78258.92,0.0,-0.97924,1e-05,3.80083]
[1777238037490,52.78,78258.98,0.0,-0.97924,1e-05,3.80139]
[1777238042522,52.78,78256.46,0.0,-0.97927,1e-05,3.79682]
[1777238047558,52.78,78255.94,0.0,-0.97927,1e-05,3.79622]
[1777238053601,52.78,78255.67,0.0,-0.97927,1e-05,3.7962]
[1777238058635,52.78,78254.71,0.0,-0.97928,1e-05,3.79473]
[1777238063671,52.79,78255.14,0.0,-0.97927,1e-05,3.79602]
[1777238067701,52.79,78249.91,0.0,-0.97934,1e-05,3.78606]
[1777238073741,52.79,78251.08,0.0,-0.97933,1e-05,3.78696]
[1777238078778,52.79,78251.16,0.0,-0.97932,1e-05,3.78763]
[1777238083815,52.79,78251.56,0.0,-0.97932,1e-05,3.78893]
[1777238088847,52.79,78249.23,0.0,-0.97934,1e-05,3.78484]
[1777238093882,52.8,78246.68,0.0,-0.97937,1e-05,3.78037]
[1777238098917,52.8,78247.69,0.0,-0.97935,1e-05,3.78295]
[1777238103952,52.8,78245.26,0.0,-0.97938,1e-05,3.77877]
[1777238108987,52.8,78241.49,0.0,-0.97942,1e-05,3.77195]
[1777238114023,52.8,78238.13,0.0,-0.97946,1e-05,3.76595]
[1777238118055,52.81,78233.08,0.0,-0.97952,1e-05,3.75655]
[1777238123085,52.81,78233.59,0.0,-0.97951,1e-05,3.75826]
[1777238129128,52.81,78236.04,0.0,-0.97947,1e-05,3.76405]
[1777238134163,52.81,78240.24,0.0,-0.97943,1e-05,3.77101]
[1777238140205,52.82,78238.63,0.0,-0.97944,1e-05,3.76874]
[1777238146248,52.82,78241.57,0.0,-0.9794,1e-05,3.77547]
[1777238151283,52.82,78254.0,0.0,-0.97924,1e-05,3.80075]
[1777238152290,52.82,78258.88,0.0,-0.97918,1e-05,3.81052]
[1777238158333,52.82,78262.55,0.0,-0.97913,1e-05,3.81838]
[1777238162360,52.82,78273.29,0.0,-0.97899,1e-05,3.84004]
[1777238167395,52.83,78272.07,0.0,-0.979,1e-05,3.83782]
[1777238173437,52.83,78269.19,0.0,-0.97904,1e-05,3.83231]
[1777238178472,52.83,78268.33,0.0,-0.97905,1e-05,3.83071]
[1777238184518,52.83,78266.57,0.0,-0.97907,1e-05,3.82733]
[1777238187535,52.83,78269.24,0.0,-0.97904,1e-05,3.83266]
[1777238192570,52.83,78264.55,0.0,-0.97911,1e-05,3.82135]
[1777238197606,52.83,78263.03,0.0,-0.97912,1e-05,3.81843]
[1777238202640,52.83,78262.43,0.0,-0.97913,1e-05,3.81736]
[1777238207677,52.83,78260.81,0.0,-0.97915,1e-05,3.81427]
[1777238212712,52.83,78259.17,0.0,-0.97917,1e-05,3.81115]
[1777238217746,52.83,78258.5,0.0,-0.97918,1e-05,3.80998]
[1777238222781,52.83,78257.8,0.0,-0.97918,1e-05,3.80874]
[1777238228822,52.83,78257.04,0.0,-0.97919,1e-05,3.80742]
[1777238233966,52.83,78256.79,0.0,-0.9792,1e-05,3.80708]
[1777238239901,52.83,78256.5,0.0,-0.9792,1e-05,3.80669]
[1777238244935,52.83,78255.39,0.0,-0.97921,1e-05,3.80464]
[1777238249970,52.83,78255.56,0.0,-0.97921,1e-05,3.80514]
[1777238255011,52.83,78255.76,0.0,-0.97921,1e-05,3.80367]
[1777238261048,52.83,78255.92,0.0,-0.97921,1e-05,3.80417]
[1777238266082,52.83,78255.71,0.0,-0.97921,1e-05,3.80391]
[1777238271118,52.83,78259.22,0.0,-0.97917,1e-05,3.81102]
[1777238274247,52.83,78261.98,0.0,-0.97913,1e-05,3.81655]
[1777238280180,52.83,78262.89,0.0,-0.97912,1e-05,3.81841]
[1777238285216,52.84,78264.48,0.0,-0.9791,1e-05,3.82162]
[1777238290250,52.84,78262.06,0.0,-0.97913,1e-05,3.81692]
[1777238296297,52.84,78258.94,0.0,-0.97917,1e-05,3.81096]
[1777238302334,52.84,78258.99,0.0,-0.97917,1e-05,3.81127]
[1777238307370,52.84,78260.46,0.0,-0.97915,1e-05,3.81442]
[1777238312406,52.84,78260.16,0.0,-0.97916,1e-05,3.812]
[1777238315426,52.84,78265.08,0.0,-0.9791,1e-05,3.82184]
[1777238321468,52.84,78265.27,0.0,-0.97909,1e-05,3.82234]
[1777238326503,52.84,78252.52,0.0,-0.97925,1e-05,3.79724]
[1777238331538,52.84,78250.29,0.0,-0.97928,1e-05,3.79319]
[1777238338586,52.84,78250.67,0.0,-0.97927,1e-05,3.79443]
[1777238343621,52.84,78251.36,0.0,-0.97926,1e-05,3.79613]
[1777238346644,52.84,78244.1,0.0,-0.97935,1e-05,3.78204]
[1777238347650,52.84,78238.53,0.0,-0.97942,1e-05,3.77117]
[1777238348656,52.84,78237.68,0.0,-0.97943,1e-05,3.76961]
[1777238354808,52.85,78240.35,0.0,-0.97939,1e-05,3.77552]
[1777238360740,52.85,78246.23,0.0,-0.97931,1e-05,3.78774]
[1777238365775,52.85,78248.6,0.0,-0.97928,1e-05,3.79287]
[1777238372825,52.85,78249.49,0.0,-0.97927,1e-05,3.79324]
[1777238378867,52.85,78251.33,0.0,-0.97925,1e-05,3.79741]
[1777238383902,52.86,78251.56,0.0,-0.97924,1e-05,3.79831]
[1777238388936,52.86,78253.15,0.0,-0.97922,1e-05,3.80189]
[1777238393971,52.86,78250.37,0.0,-0.97925,1e-05,3.79682]
[1777238399006,52.86,78249.95,0.0,-0.97925,1e-05,3.79639]
[1777238401022,52.86,78255.51,0.0,-0.97918,1e-05,3.80753]
[1777238402028,52.86,78257.29,0.0,-0.97916,1e-05,3.81111]
[1777238407063,52.86,78257.34,0.0,-0.97916,1e-05,3.81146]
[1777238413115,52.86,78257.15,0.0,-0.97916,1e-05,3.8114]
[1777238418149,52.86,78256.08,0.0,-0.97917,1e-05,3.80954]
[1777238423194,52.86,78257.24,0.0,-0.97916,1e-05,3.8121]
[1777238430244,52.87,78260.85,0.0,-0.97911,1e-05,3.81961]
[1777238435376,52.87,78264.26,0.0,-0.97907,1e-05,3.82462]
[1777238443335,52.87,78265.02,0.0,-0.97906,1e-05,3.82656]
[1777238450385,52.87,78264.04,0.0,-0.97907,1e-05,3.82499]
[1777238455516,52.87,78259.16,0.0,-0.97913,1e-05,3.81563]
[1777238463476,52.87,78256.11,0.0,-0.97917,1e-05,3.81001]
[1777238469519,52.87,78252.43,0.0,-0.97921,1e-05,3.80304]
[1777238474555,52.87,78250.5,0.0,-0.97923,1e-05,3.79948]
[1777238480596,52.87,78249.69,0.0,-0.97924,1e-05,3.79818]
[1777238485729,52.87,78246.88,0.0,-0.97927,1e-05,3.79288]
[1777238491680,52.88,78245.82,0.0,-0.9793,1e-05,3.78907]
[1777238496712,52.88,78245.44,0.0,-0.9793,1e-05,3.78858]
[1777238503760,52.88,78245.28,0.0,-0.9793,1e-05,3.78862]
[1777238508799,52.88,78248.15,0.0,-0.97926,1e-05,3.79454]
[1777238514838,52.88,78250.58,0.0,-0.97923,1e-05,3.79965]
[1777238519875,52.88,78252.45,0.0,-0.9792,1e-05,3.80361]
[1777238524909,52.88,78253.12,0.0,-0.97919,1e-05,3.8052]
[1777238529944,52.88,78254.25,0.0,-0.97918,1e-05,3.80771]
[1777238536079,52.88,78255.0,0.0,-0.97917,1e-05,3.80951]
[1777238546150,52.88,78252.51,0.0,-0.97919,1e-05,3.80509]
[1777238552099,52.89,78247.48,0.0,-0.97927,1e-05,3.79344]
[1777238557133,52.89,78245.14,0.0,-0.97929,1e-05,3.78907]
[1777238562168,52.89,78243.89,0.0,-0.97931,1e-05,3.78685]
[1777238568211,52.89,78241.54,0.0,-0.97933,1e-05,3.78252]
[1777238576360,52.89,78240.28,0.0,-0.97935,1e-05,3.78042]
[1777238581395,52.89,78240.28,0.0,-0.97935,1e-05,3.78066]
[1777238587348,52.89,78239.23,0.0,-0.97936,1e-05,3.77885]
[1777238592382,52.89,78238.49,0.0,-0.97937,1e-05,3.77759]
[1777238597417,52.89,78246.14,0.0,-0.97927,1e-05,3.79284]
[1777238603459,52.89,78245.85,0.0,-0.97927,1e-05,3.79234]
[1777238608495,52.89,78245.15,0.0,-0.97928,1e-05,3.79103]
[1777238613529,52.89,78246.02,0.0,-0.97928,1e-05,3.79085]
[1777238618564,52.89,78246.47,0.0,-0.97927,1e-05,3.79187]
[1777238623599,52.89,78246.66,0.0,-0.97927,1e-05,3.7924]
[1777238628635,52.89,78246.95,0.0,-0.97926,1e-05,3.79317]
[1777238633669,52.9,78246.79,0.0,-0.97927,1e-05,3.79304]
[1777238638705,52.9,78247.16,0.0,-0.97926,1e-05,3.79395]
[1777238643740,52.9,78247.31,0.0,-0.97926,1e-05,3.79444]
[1777238648774,52.9,78247.45,0.0,-0.97925,1e-05,3.79492]
[1777238654816,52.9,78247.48,0.0,-0.97925,1e-05,3.79522]
[1777238659851,52.9,78258.12,0.0,-0.97912,1e-05,3.81641]
[1777238665894,52.9,78259.83,0.0,-0.9791,1e-05,3.81982]
[1777238670928,52.9,78262.22,0.0,-0.97907,1e-05,3.82456]
[1777238675963,52.9,78263.76,0.0,-0.97906,1e-05,3.82559]
[1777238680999,52.9,78267.44,0.0,-0.97901,1e-05,3.83287]
[1777238686034,52.9,78267.22,0.0,-0.97902,1e-05,3.83242]
[1777238691069,52.9,78270.44,0.0,-0.97897,1e-05,3.83881]
[1777238696105,52.9,78272.3,0.0,-0.97895,1e-05,3.8425]
[1777238697111,52.9,78264.93,0.0,-0.97904,1e-05,3.82784]
[1777238698118,52.9,78261.0,0.0,-0.97909,1e-05,3.82007]
[1777238702147,52.9,78265.58,0.0,-0.97903,1e-05,3.82932]
[1777238703154,52.9,78268.43,0.0,-0.979,1e-05,3.83501]
[1777238708188,52.9,78269.31,0.0,-0.97899,1e-05,3.83682]
[1777238720273,52.9,78269.6,0.0,-0.97898,1e-05,3.83749]
[1777238725309,52.9,78270.79,0.0,-0.97897,1e-05,3.83987]
[1777238727321,52.9,78265.24,0.0,-0.97904,1e-05,3.82885]
[1777238732447,52.9,78259.14,0.0,-0.97912,1e-05,3.81483]
[1777238738399,52.9,78255.96,0.0,-0.97916,1e-05,3.80874]
[1777238743437,52.9,78253.15,0.0,-0.9792,1e-05,3.80338]
[1777238748471,52.9,78253.89,0.0,-0.97919,1e-05,3.80505]
[1777238753506,52.9,78257.08,0.0,-0.97914,1e-05,3.81154]
[1777238758542,52.9,78262.49,0.0,-0.97908,1e-05,3.8224]
[1777238770623,52.9,78263.03,0.0,-0.97907,1e-05,3.82374]
[1777238782801,52.91,78260.5,0.0,-0.9791,1e-05,3.81901]
[1777238792871,52.91,78259.59,0.0,-0.97912,1e-05,3.81538]
[1777238798822,52.91,78260.17,0.0,-0.97911,1e-05,3.81663]
[1777238812917,52.91,78261.22,0.0,-0.9791,1e-05,3.8189]
[1777238817955,52.91,78259.28,0.0,-0.97912,1e-05,3.8151]
[1777238823082,52.91,78262.21,0.0,-0.97908,1e-05,3.82099]
[1777238829032,52.91,78263.07,0.0,-0.97907,1e-05,3.82283]
[1777238832052,52.91,78268.72,0.0,-0.979,1e-05,3.83411]
[1777238839101,52.91,78269.34,0.0,-0.97899,1e-05,3.83544]
[1777238848164,52.91,78270.56,0.0,-0.97898,1e-05,3.83794]
[1777238853292,52.91,78266.57,0.0,-0.97904,1e-05,3.82801]
[1777238859242,52.91,78262.44,0.0,-0.97909,1e-05,3.81992]
[1777238864279,52.91,78261.01,0.0,-0.9791,1e-05,3.81724]
[1777238865285,52.91,78270.24,0.0,-0.97899,1e-05,3.8356]
[1777238867299,52.91,78274.18,0.0,-0.97894,1e-05,3.84342]
[1777238872335,52.91,78277.36,0.0,-0.9789,1e-05,3.84964]
[1777238877369,52.91,78278.2,0.0,-0.97889,1e-05,3.85114]
[1777238882404,52.91,78272.63,0.0,-0.97896,1e-05,3.83988]
[1777238887439,52.91,78274.34,0.0,-0.97894,1e-05,3.84324]
[1777238891467,52.91,78267.6,0.0,-0.97902,1e-05,3.82984]
[1777238894488,52.91,78261.41,0.0,-0.9791,1e-05,3.8176]
[1777238896504,52.91,78253.46,0.0,-0.9792,1e-05,3.80192]
[1777238899524,52.91,78250.11,0.0,-0.97924,1e-05,3.79544]
[1777238904557,52.91,78246.07,0.0,-0.97929,1e-05,3.78774]
[1777238909595,52.91,78240.77,0.0,-0.97935,1e-05,3.77761]
[1777238911608,52.91,78232.17,0.0,-0.97947,1e-05,3.75887]
[1777238912615,52.91,78232.25,0.0,-0.97947,1e-05,3.75912]
[1777238917650,52.91,78229.96,0.0,-0.97949,1e-05,3.75519]
[1777238922684,52.91,78229.46,0.0,-0.97949,1e-05,3.7548]
[1777238927721,52.92,78224.43,0.0,-0.97955,1e-05,3.74563]
[1777238930742,52.92,78224.81,0.0,-0.97954,1e-05,3.74685]
[1777238933863,52.92,78219.6,0.0,-0.9796,1e-05,3.73718]
[1777238935777,52.92,78219.83,0.0,-0.9796,1e-05,3.73801]
[1777238940812,52.92,78220.92,0.0,-0.97958,1e-05,3.7411]
[1777238944839,52.93,78214.06,0.0,-0.97966,1e-05,3.72852]
[1777238946852,52.93,78207.78,0.0,-0.97973,1e-05,3.71673]
[1777238947860,52.93,78205.32,0.0,-0.97976,1e-05,3.71218]
[1777238952895,52.93,78205.12,0.0,-0.97976,1e-05,3.71298]
[1777238956925,52.94,78199.18,0.0,-0.97982,1e-05,3.70242]
[1777238958937,52.94,78212.47,0.0,-0.97966,1e-05,3.72874]
[1777238959943,52.94,78216.11,0.0,-0.97961,1e-05,3.73604]
[1777238964979,52.94,78211.89,0.0,-0.97966,1e-05,3.72882]
[1777238970015,52.95,78208.11,0.0,-0.97969,1e-05,3.72273]
[1777238972028,52.95,78202.4,0.0,-0.97977,1e-05,3.7101]
[1777238977063,52.95,78198.29,0.0,-0.97981,1e-05,3.70334]
[1777238982098,52.96,78193.63,0.0,-0.97986,1e-05,3.69556]
[1777238984212,52.96,78203.48,0.0,-0.97974,1e-05,3.71514]
[1777238985118,52.96,78203.48,0.0,-0.97974,1e-05,3.71536]
[1777238990153,52.96,78203.54,0.0,-0.97973,1e-05,3.71655]
[1777238995188,52.97,78199.83,0.0,-0.97977,1e-05,3.71045]
[1777239000225,52.97,78201.52,0.0,-0.97974,1e-05,3.71482]
[1777239005258,52.97,78198.03,0.0,-0.97978,1e-05,3.70913]
[1777239007272,52.97,78192.43,0.0,-0.97984,1e-05,3.69876]
[1777239010296,52.98,78187.46,0.0,-0.9799,1e-05,3.6899]
[1777239015329,52.98,78192.25,0.0,-0.97983,1e-05,3.7004]
[1777239020366,52.98,78193.48,0.0,-0.97981,1e-05,3.7039]
[1777239025400,52.99,78193.05,0.0,-0.97981,1e-05,3.70417]
[1777239028421,52.99,78187.86,0.0,-0.97987,1e-05,3.6948]
[1777239030435,52.99,78188.19,0.0,-0.97986,1e-05,3.69592]
[1777239035471,53.0,78188.54,0.0,-0.97986,1e-05,3.69583]
[1777239040506,53.0,78187.98,0.0,-0.97986,1e-05,3.69598]
[1777239045542,53.0,78184.39,0.0,-0.97989,1e-05,3.69029]
[1777239052590,53.01,78182.68,0.0,-0.9799,1e-05,3.68874]
[1777239057624,53.01,78183.3,0.0,-0.97989,1e-05,3.69114]
[1777239062659,53.02,78178.66,0.0,-0.97993,1e-05,3.68341]
[1777239067694,53.02,78174.99,0.0,-0.97997,1e-05,3.67759]
[1777239070715,53.03,78169.13,0.0,-0.98004,1e-05,3.66711]
[1777239071731,53.03,78168.48,0.0,-0.98004,1e-05,3.66614]
[1777239076760,53.03,78168.48,0.0,-0.98003,1e-05,3.66755]
[1777239079782,53.03,78164.82,0.0,-0.98007,1e-05,3.6614]
[1777239084816,53.04,78168.04,0.0,-0.98002,1e-05,3.66902]
[1777239089859,53.04,78164.34,0.0,-0.98006,1e-05,3.66335]
[1777239093888,53.05,78159.02,0.0,-0.98012,1e-05,3.65238]
[1777239096909,53.05,78150.12,0.0,-0.98022,1e-05,3.6363]
[1777239097916,53.05,78146.98,0.0,-0.98026,1e-05,3.63064]
[1777239101943,53.06,78143.07,0.0,-0.9803,1e-05,3.62456]
[1777239104965,53.06,78137.86,0.0,-0.98035,1e-05,3.61571]
[1777239108994,53.06,78131.24,0.0,-0.98042,1e-05,3.60458]
[1777239111007,53.07,78128.86,0.0,-0.98045,1e-05,3.60081]
[1777239112013,53.07,78116.55,0.0,-0.98059,1e-05,3.57794]
[1777239113021,53.07,78112.17,0.0,-0.98064,1e-05,3.57011]
[1777239115126,53.07,78107.77,0.0,-0.98068,1e-05,3.5627]
[1777239119062,53.08,78104.01,0.0,-0.98072,1e-05,3.55733]
[1777239120070,53.08,78101.54,0.0,-0.98074,1e-05,3.55313]
[1777239122087,53.08,78089.6,0.0,-0.98088,1e-05,3.53168]
[1777239123091,53.08,78086.56,0.0,-0.98091,1e-05,3.52648]
[1777239128125,53.09,78089.97,0.0,-0.98085,1e-05,3.53513]
[1777239131146,53.1,78094.98,0.0,-0.98079,1e-05,3.54581]
[1777239132156,53.1,78100.33,0.0,-0.98072,1e-05,3.55625]
[1777239133165,53.1,78101.57,0.0,-0.9807,1e-05,3.55898]
[1777239135176,53.1,78098.78,0.0,-0.98073,1e-05,3.55454]
[1777239136184,53.1,78098.23,0.0,-0.98073,1e-05,3.55432]
[1777239137190,53.11,78107.98,0.0,-0.98062,1e-05,3.57299]
[1777239139203,53.11,78112.45,0.0,-0.98056,1e-05,3.58213]
[1777239142231,53.11,78106.05,0.0,-0.98063,1e-05,3.57115]
[1777239144245,53.11,78098.55,0.0,-0.98071,1e-05,3.55785]
[1777239146259,53.12,78086.27,0.0,-0.98085,1e-05,3.53571]
[1777239148274,53.12,78080.62,0.0,-0.98091,1e-05,3.52606]
[1777239153309,53.13,78080.08,0.0,-0.98091,1e-05,3.5253]
[1777239158345,53.14,78075.45,0.0,-0.98095,1e-05,3.51887]
[1777239159352,53.14,78086.17,0.0,-0.98082,1e-05,3.53924]
[1777239164386,53.14,78089.31,0.0,-0.98077,1e-05,3.54708]
[1777239169422,53.15,78088.86,0.0,-0.98077,1e-05,3.54819]
[1777239174456,53.16,78089.17,0.0,-0.98075,1e-05,3.5507]
[1777239179492,53.16,78088.7,0.0,-0.98075,1e-05,3.55172]
[1777239184617,53.17,78089.3,0.0,-0.98073,1e-05,3.55471]
[1777239185640,53.17,78055.52,0.0,-0.98112,1e-05,3.49192]
[1777239186564,53.17,78055.52,0.0,-0.98111,1e-05,3.49238]
[1777239187564,53.17,78044.48,0.0,-0.98124,1e-05,3.47204]
[1777239188571,53.17,78024.89,0.0,-0.98146,1e-05,3.43667]
[1777239189579,53.18,78027.76,0.0,-0.98142,1e-05,3.44248]
[1777239191591,53.18,78033.0,0.0,-0.98136,1e-05,3.45318]
[1777239192600,53.18,78045.56,0.0,-0.98121,1e-05,3.47677]
[1777239193607,53.18,78049.63,0.0,-0.98116,1e-05,3.48477]
[1777239195705,53.19,78054.47,0.0,-0.9811,1e-05,3.49518]
[1777239197637,53.19,78043.48,0.0,-0.98122,1e-05,3.4754]
[1777239198644,53.19,78029.74,0.0,-0.98137,1e-05,3.45067]
[1777239199648,53.19,78025.7,0.0,-0.98141,1e-05,3.4438]
[1777239200656,53.19,78025.0,0.0,-0.98142,1e-05,3.44307]
[1777239201663,53.2,78022.78,0.0,-0.98144,1e-05,3.43959]
[1777239203677,53.2,78016.07,0.0,-0.98151,1e-05,3.4285]
[1777239205778,53.21,78018.13,0.0,-0.98147,1e-05,3.43402]
[1777239206699,53.21,78023.32,0.0,-0.98141,1e-05,3.44348]
[1777239207706,53.21,78030.93,0.0,-0.98132,1e-05,3.45856]
[1777239209720,53.21,78036.03,0.0,-0.98126,1e-05,3.46846]
[1777239210726,53.22,78044.2,0.0,-0.98116,1e-05,3.48456]
[1777239211736,53.22,78047.52,0.0,-0.98113,1e-05,3.48927]
[1777239215845,53.22,78037.76,0.0,-0.98123,1e-05,3.47332]
[1777239217775,53.23,78029.76,0.0,-0.98131,1e-05,3.45968]
[1777239218783,53.23,78026.97,0.0,-0.98134,1e-05,3.45513]
[1777239220797,53.23,78018.83,0.0,-0.98142,1e-05,3.44139]
[1777239221804,53.24,78017.94,0.0,-0.98143,1e-05,3.44036]
[1777239225918,53.24,78007.96,0.0,-0.98153,1e-05,3.42454]
[1777239226841,53.25,78007.96,0.0,-0.98152,1e-05,3.42514]
[1777239227847,53.25,77993.29,0.0,-0.98168,1e-05,3.39917]
[1777239228855,53.25,77989.68,0.0,-0.98172,1e-05,3.39331]
[1777239230868,53.26,77988.38,0.0,-0.98173,1e-05,3.3923]
[1777239232894,53.26,77999.17,0.0,-0.9816,1e-05,3.41314]
[1777239233892,53.26,78004.74,0.0,-0.98153,1e-05,3.42388]
[1777239234898,53.26,78003.36,0.0,-0.98154,1e-05,3.42199]
[1777239239935,53.28,78007.9,0.0,-0.98147,1e-05,3.43331]
[1777239242958,53.28,77996.95,0.0,-0.98158,1e-05,3.41522]
[1777239243970,53.28,77989.51,0.0,-0.98166,1e-05,3.40238]
[1777239244973,53.29,77976.24,0.0,-0.98181,1e-05,3.37911]
[1777239245979,53.29,77958.79,0.0,-0.982,1e-05,3.34853]
[1777239246987,53.29,77960.42,0.0,-0.98197,1e-05,3.35218]
[1777239250009,53.3,77967.01,0.0,-0.98189,1e-05,3.36618]
[1777239251014,53.3,77967.18,0.0,-0.98188,1e-05,3.3672]
[1777239256059,53.31,77964.25,0.0,-0.98189,1e-05,3.36551]
[1777239260078,53.32,77969.87,0.0,-0.98181,1e-05,3.37842]
[1777239265118,53.34,77974.1,0.0,-0.98174,1e-05,3.38944]
[1777239266227,53.34,77989.45,0.0,-0.98157,1e-05,3.41783]
[1777239267129,53.34,77989.45,0.0,-0.98156,1e-05,3.41848]
[1777239268134,53.34,77991.8,0.0,-0.98153,1e-05,3.42336]
[1777239271155,53.35,77996.3,0.0,-0.98148,1e-05,3.43147]
[1777239272163,53.35,78003.56,0.0,-0.98139,1e-05,3.44528]
[1777239273169,53.35,78005.56,0.0,-0.98137,1e-05,3.4495]
[1777239276297,53.36,78010.8,0.0,-0.9813,1e-05,3.46076]
[1777239281225,53.37,78017.47,0.0,-0.9812,1e-05,3.4757]
[1777239283239,53.37,78026.06,0.0,-0.9811,1e-05,3.49252]
[1777239284247,53.37,78028.83,0.0,-0.98106,1e-05,3.49812]
[1777239288275,53.38,78018.51,0.0,-0.98117,1e-05,3.48108]
[1777239289390,53.38,78014.43,0.0,-0.98121,1e-05,3.47411]
[1777239293309,53.39,78010.23,0.0,-0.98125,1e-05,3.46848]
[1777239298345,53.4,78007.78,0.0,-0.98126,1e-05,3.46662]
[1777239300359,53.4,78013.47,0.0,-0.98119,1e-05,3.47809]
[1777239301366,53.4,78025.29,0.0,-0.98105,1e-05,3.50032]
[1777239302374,53.41,78025.53,0.0,-0.98104,1e-05,3.50123]
[1777239303380,53.41,78036.5,0.0,-0.98092,1e-05,3.52195]
[1777239304388,53.41,78038.59,0.0,-0.98089,1e-05,3.52625]
[1777239306403,53.41,78043.94,0.0,-0.98082,1e-05,3.53701]
[1777239307416,53.41,78062.39,0.0,-0.9806,1e-05,3.57181]
[1777239308417,53.42,78072.54,0.0,-0.98048,1e-05,3.59151]
[1777239309424,53.42,78078.68,0.0,-0.98041,1e-05,3.60306]
[1777239310430,53.42,78098.31,0.0,-0.98018,1e-05,3.64047]
[1777239311438,53.42,78102.85,0.0,-0.98012,1e-05,3.64933]
[1777239312443,53.42,78093.61,0.0,-0.98023,1e-05,3.63201]
[1777239313451,53.42,78089.53,0.0,-0.98028,1e-05,3.62454]
[1777239315466,53.42,78072.76,0.0,-0.98047,1e-05,3.59346]
[1777239316472,53.42,78067.92,0.0,-0.98052,1e-05,3.58469]
[1777239317481,53.42,78066.79,0.0,-0.98053,1e-05,3.5829]
[1777239319600,53.43,78057.1,0.0,-0.98064,1e-05,3.56543]
[1777239320502,53.43,78057.1,0.0,-0.98064,1e-05,3.56579]
[1777239323522,53.43,78061.4,0.0,-0.98058,1e-05,3.57496]
[1777239325536,53.43,78065.75,0.0,-0.98053,1e-05,3.58382]
[1777239330571,53.44,78066.14,0.0,-0.98051,1e-05,3.58629]
[1777239332586,53.44,78072.98,0.0,-0.98044,1e-05,3.59787]
[1777239333592,53.44,78074.66,0.0,-0.98042,1e-05,3.60135]
[1777239338628,53.45,78073.73,0.0,-0.98042,1e-05,3.6012]
[1777239343663,53.45,78072.63,0.0,-0.98042,1e-05,3.6007]
[1777239348697,53.45,78073.75,0.0,-0.98041,1e-05,3.60273]
[1777239353732,53.46,78072.91,0.0,-0.98041,1e-05,3.6027]
[1777239358768,53.46,78071.92,0.0,-0.98041,1e-05,3.6024]
[1777239364810,53.47,78071.67,0.0,-0.9804,1e-05,3.6038]
[1777239369955,53.48,78071.98,0.0,-0.98038,1e-05,3.60624]
[1777239375888,53.48,78071.72,0.0,-0.98038,1e-05,3.60758]
[1777239380924,53.49,78071.34,0.0,-0.98037,1e-05,3.60839]
[1777239385958,53.49,78071.27,0.0,-0.98036,1e-05,3.60977]
[1777239390992,53.5,78070.89,0.0,-0.98036,1e-05,3.61055]
[1777239397036,53.5,78070.9,0.0,-0.98036,1e-05,3.6104]
[1777239400166,53.51,78060.2,0.0,-0.98048,1e-05,3.59118]
[1777239402071,53.51,78056.42,0.0,-0.98052,1e-05,3.58472]
[1777239404085,53.51,78046.66,0.0,-0.98062,1e-05,3.56718]
[1777239405095,53.51,78043.56,0.0,-0.98066,1e-05,3.56178]
[1777239409120,53.52,78042.06,0.0,-0.98067,1e-05,3.56053]
[1777239414155,53.52,78037.69,0.0,-0.9807,1e-05,3.55434]
[1777239419190,53.53,78031.31,0.0,-0.98077,1e-05,3.54445]
[1777239422210,53.54,78026.85,0.0,-0.98081,1e-05,3.5378]
[1777239424235,53.54,77995.66,0.0,-0.98116,1e-05,3.48034]
[1777239425255,53.54,77976.11,0.0,-0.98138,1e-05,3.44509]
[1777239426271,53.54,77975.18,0.0,-0.98139,1e-05,3.44447]
[1777239430400,53.55,77984.99,0.0,-0.98126,1e-05,3.46459]
[1777239432291,53.55,77994.29,0.0,-0.98115,1e-05,3.48268]
[1777239433298,53.56,77997.16,0.0,-0.98111,1e-05,3.48845]
[1777239436321,53.56,78000.22,0.0,-0.98107,1e-05,3.49558]
[1777239441354,53.57,78000.14,0.0,-0.98105,1e-05,3.49786]
[1777239446389,53.58,78006.48,0.0,-0.98097,1e-05,3.51187]
[1777239447395,53.58,78006.25,0.0,-0.98097,1e-05,3.51189]
[1777239450558,53.58,77988.16,0.0,-0.98116,1e-05,3.48]
[1777239452431,53.59,77982.43,0.0,-0.98123,1e-05,3.46855]
[1777239454451,53.59,77981.8,0.0,-0.98123,1e-05,3.46842]
[1777239457472,53.6,77988.83,0.0,-0.98114,1e-05,3.48328]
[1777239462502,53.61,77993.16,0.0,-0.98108,1e-05,3.4936]
[1777239467536,53.61,77996.57,0.0,-0.98102,1e-05,3.50222]
[1777239473579,53.62,77997.03,0.0,-0.981,1e-05,3.50578]
[1777239476604,53.63,78005.68,0.0,-0.98089,1e-05,3.52302]
[1777239481639,53.63,78004.89,0.0,-0.98089,1e-05,3.52363]
[1777239486673,53.64,78005.41,0.0,-0.98087,1e-05,3.52666]
[1777239489832,53.65,78000.31,0.0,-0.98092,1e-05,3.51852]
[1777239495737,53.66,78000.73,0.0,-0.9809,1e-05,3.52186]
[1777239499902,53.66,78015.88,0.0,-0.98071,1e-05,3.55153]
[1777239501779,53.66,78015.88,0.0,-0.98071,1e-05,3.55229]
[1777239506814,53.67,78018.27,0.0,-0.98067,1e-05,3.55862]
[1777239507820,53.67,78023.88,0.0,-0.9806,1e-05,3.5694]
[1777239512856,53.68,78021.34,0.0,-0.98063,1e-05,3.56449]
[1777239520042,53.69,78022.89,0.0,-0.9806,1e-05,3.56981]
[1777239527961,53.69,78024.96,0.0,-0.98056,1e-05,3.57639]
[1777239532996,53.7,78024.45,0.0,-0.98055,1e-05,3.57711]
[1777239536018,53.7,78031.66,0.0,-0.98046,1e-05,3.59153]
[1777239540183,53.71,78037.97,0.0,-0.98038,1e-05,3.60449]
[1777239545081,53.71,78044.17,0.0,-0.9803,1e-05,3.61749]
[1777239550253,53.72,78051.59,0.0,-0.9802,1e-05,3.63274]
[1777239552130,53.72,78056.75,0.0,-0.98014,1e-05,3.64296]
[1777239557165,53.72,78058.02,0.0,-0.98011,1e-05,3.64654]
[1777239562201,53.73,78063.48,0.0,-0.98004,1e-05,3.65806]
[1777239566229,53.73,78066.19,0.0,-0.98,1e-05,3.66407]
[1777239570394,53.73,78071.81,0.0,-0.97993,1e-05,3.67556]
[1777239574291,53.73,78077.0,0.0,-0.97988,1e-05,3.68423]
[1777239576303,53.74,78079.71,0.0,-0.97984,1e-05,3.68974]
[1777239580465,53.74,78067.51,0.0,-0.97998,1e-05,3.66719]
[1777239581343,53.74,78067.51,0.0,-0.97998,1e-05,3.66739]
[1777239586379,53.74,78069.69,0.0,-0.97995,1e-05,3.67255]
[1777239590535,53.75,78064.08,0.0,-0.98001,1e-05,3.66273]
[1777239592422,53.75,78058.31,0.0,-0.98008,1e-05,3.65224]
[1777239593427,53.75,78055.47,0.0,-0.98011,1e-05,3.64711]
[1777239597455,53.75,78051.55,0.0,-0.98015,1e-05,3.64073]
[1777239602490,53.76,78042.11,0.0,-0.98025,1e-05,3.62425]
[1777239604505,53.76,78041.22,0.0,-0.98026,1e-05,3.62314]
[1777239607528,53.76,78034.63,0.0,-0.98033,1e-05,3.61162]
[1777239608533,53.76,78034.09,0.0,-0.98033,1e-05,3.61091]
[1777239614575,53.77,78029.26,0.0,-0.98038,1e-05,3.60372]
[1777239618603,53.77,78023.85,0.0,-0.98043,1e-05,3.59484]
[1777239623639,53.78,78027.57,0.0,-0.98038,1e-05,3.6033]
[1777239628673,53.78,78024.81,0.0,-0.9804,1e-05,3.59959]
[1777239629680,53.78,78033.99,0.0,-0.98029,1e-05,3.61709]
[1777239630687,53.78,78039.82,0.0,-0.98022,1e-05,3.62831]
[1777239631706,53.78,78042.2,0.0,-0.9802,1e-05,3.63108]
[1777239633711,53.79,78035.77,0.0,-0.98028,1e-05,3.61974]
[1777239638747,53.79,78033.47,0.0,-0.98029,1e-05,3.61676]
[1777239643781,53.8,78032.99,0.0,-0.98029,1e-05,3.61714]
[1777239648818,53.8,78031.81,0.0,-0.9803,1e-05,3.61619]
[1777239653851,53.8,78034.67,0.0,-0.98026,1e-05,3.62278]
[1777239661026,53.81,78036.84,0.0,-0.98022,1e-05,3.62854]
[1777239666942,53.82,78038.23,0.0,-0.98019,1e-05,3.63257]
[1777239671978,53.82,78038.44,0.0,-0.98018,1e-05,3.63413]
[1777239677015,53.82,78037.66,0.0,-0.98019,1e-05,3.63384]
[1777239679029,53.83,78031.41,0.0,-0.98026,1e-05,3.62258]
[1777239684065,53.83,78026.52,0.0,-0.98031,1e-05,3.61471]
[1777239689099,53.83,78024.84,0.0,-0.98032,1e-05,3.61287]
[1777239695142,53.84,78022.92,0.0,-0.98034,1e-05,3.60888]
[1777239701307,53.84,78022.68,0.0,-0.98033,1e-05,3.61001]
[1777239707226,53.85,78023.85,0.0,-0.98031,1e-05,3.61376]
[1777239712262,53.85,78027.16,0.0,-0.98026,1e-05,3.62128]
[1777239719310,53.86,78027.61,0.0,-0.98024,1e-05,3.62394]
[1777239724346,53.87,78028.49,0.0,-0.98023,1e-05,3.6269]
[1777239727368,53.87,78022.82,0.0,-0.98029,1e-05,3.61705]
[1777239732402,53.87,78018.16,0.0,-0.98033,1e-05,3.60969]
[1777239737443,53.88,78015.92,0.0,-0.98035,1e-05,3.60686]
[1777239744490,53.88,78014.79,0.0,-0.98035,1e-05,3.60663]
[1777239749525,53.89,78013.54,0.0,-0.98036,1e-05,3.60563]
[1777239754561,53.89,78011.23,0.0,-0.98039,1e-05,3.60072]
[1777239758590,53.9,78005.59,0.0,-0.98044,1e-05,3.59133]
[1777239764632,53.9,78004.4,0.0,-0.98045,1e-05,3.59095]
[1777239766645,53.91,77999.89,0.0,-0.98049,1e-05,3.58319]
[1777239767652,53.91,77994.44,0.0,-0.98056,1e-05,3.57338]
[1777239768659,53.91,77995.69,0.0,-0.98054,1e-05,3.57604]
[1777239773694,53.91,77996.59,0.0,-0.98052,1e-05,3.57937]
[1777239781872,53.92,77994.2,0.0,-0.98053,1e-05,3.57785]
[1777239787793,53.93,77993.65,0.0,-0.98052,1e-05,3.57844]
[1777239792828,53.93,77994.32,0.0,-0.98051,1e-05,3.58128]
[1777239798870,53.94,77992.48,0.0,-0.98051,1e-05,3.58009]
[1777239803905,53.95,77992.84,0.0,-0.9805,1e-05,3.58236]
[1777239808939,53.95,77997.74,0.0,-0.98043,1e-05,3.593]
[1777239813974,53.96,77997.86,0.0,-0.98043,1e-05,3.59278]
[1777239820026,53.96,77997.09,0.0,-0.98043,1e-05,3.59316]
[1777239822175,53.97,77990.99,0.0,-0.98049,1e-05,3.58243]
[1777239828074,53.97,77990.34,0.0,-0.98049,1e-05,3.58316]
[1777239830088,53.98,77985.52,0.0,-0.98054,1e-05,3.57488]
[1777239832245,53.98,77977.6,0.0,-0.98063,1e-05,3.56034]
[1777239835123,53.97,77974.76,0.0,-0.98067,1e-05,3.55453]
[1777239837137,53.97,77967.2,0.0,-0.98076,1e-05,3.54026]
[1777239842315,53.97,77972.83,0.0,-0.9807,1e-05,3.54981]
[1777239850229,53.97,77973.99,0.0,-0.98069,1e-05,3.55057]
[1777239855264,53.96,77979.6,0.0,-0.98063,1e-05,3.56004]
[1777239858285,53.96,77984.98,0.0,-0.98058,1e-05,3.56942]
[1777239862460,53.96,77992.27,0.0,-0.9805,1e-05,3.58216]
[1777239863321,53.96,77992.27,0.0,-0.9805,1e-05,3.58194]
[1777239868355,53.95,77996.53,0.0,-0.98046,1e-05,3.58875]
[1777239876412,53.95,77997.87,0.0,-0.98046,1e-05,3.58745]
[1777239881446,53.94,77997.89,0.0,-0.98047,1e-05,3.58633]
[1777239887489,53.94,77997.64,0.0,-0.98048,1e-05,3.58447]
[1777239892668,53.93,77995.77,0.0,-0.98051,1e-05,3.57983]
[1777239900583,53.93,77994.86,0.0,-0.98053,1e-05,3.57632]
[1777239902738,53.93,77987.88,0.0,-0.98062,1e-05,3.56292]
[1777239904609,53.92,77985.14,0.0,-0.98065,1e-05,3.55742]
[1777239905616,53.92,77977.82,0.0,-0.98074,1e-05,3.54371]
[1777239906623,53.92,77976.35,0.0,-0.98075,1e-05,3.54083]
[1777239911659,53.92,77979.29,0.0,-0.98073,1e-05,3.54548]
[1777239916694,53.92,77978.04,0.0,-0.98074,1e-05,3.54245]
[1777239921729,53.92,77981.75,0.0,-0.98071,1e-05,3.54866]
[1777239925759,53.91,77975.41,0.0,-0.98078,1e-05,3.53648]
[1777239930795,53.91,77972.53,0.0,-0.98082,1e-05,3.53065]
[1777239932949,53.91,77966.13,0.0,-0.9809,1e-05,3.51676]
[1777239938849,53.91,77963.34,0.0,-0.98094,1e-05,3.51116]
[1777239943882,53.91,77958.59,0.0,-0.98099,1e-05,3.5021]
[1777239948918,53.91,77957.34,0.0,-0.98101,1e-05,3.49949]
[1777239953952,53.91,77957.24,0.0,-0.98101,1e-05,3.49896]
[1777239958987,53.9,77953.08,0.0,-0.98106,1e-05,3.49092]
[1777239964024,53.9,77952.45,0.0,-0.98107,1e-05,3.48943]
[1777239969058,53.9,77949.87,0.0,-0.98111,1e-05,3.48437]
[1777239974092,53.9,77949.84,0.0,-0.98111,1e-05,3.48396]
[1777239979127,53.9,77948.13,0.0,-0.98113,1e-05,3.48047]
[1777239984162,53.9,77945.83,0.0,-0.98116,1e-05,3.47591]
[1777239986322,53.9,77931.23,0.0,-0.98132,1e-05,3.44935]
[1777239988215,53.9,77909.29,0.0,-0.98157,1e-05,3.40977]
[1777239989212,53.89,77889.76,0.0,-0.98179,1e-05,3.37327]
[1777239990220,53.89,77877.69,0.0,-0.98193,1e-05,3.35116]
[1777239991225,53.89,77878.17,0.0,-0.98194,1e-05,3.34948]
[1777239992234,53.89,77872.85,0.0,-0.982,1e-05,3.33941]
[1777239993243,53.88,77871.84,0.0,-0.98202,1e-05,3.33699]
[1777239995254,53.88,77865.6,0.0,-0.98209,1e-05,3.32472]
[1777239996409,53.88,77873.32,0.0,-0.98201,1e-05,3.3377]
[1777239998274,53.87,77884.07,0.0,-0.9819,1e-05,3.35543]
[1777239999282,53.87,77886.84,0.0,-0.98187,1e-05,3.36046]
[1777240003309,53.87,77899.07,0.0,-0.98174,1e-05,3.38262]
[1777240004317,53.87,77917.33,0.0,-0.98153,1e-05,3.41539]
[1777240005324,53.87,77929.77,0.0,-0.98139,1e-05,3.43781]
[1777240006480,53.87,77920.05,0.0,-0.9815,1e-05,3.42029]
[1777240008345,53.87,77919.58,0.0,-0.98151,1e-05,3.41947]
[1777240013381,53.87,77917.65,0.0,-0.98153,1e-05,3.41614]
[1777240018415,53.87,77917.92,0.0,-0.98152,1e-05,3.4168]
[1777240020430,53.88,77923.82,0.0,-0.98146,1e-05,3.42748]
[1777240021438,53.88,77925.29,0.0,-0.98144,1e-05,3.43014]
[1777240026620,53.88,77927.57,0.0,-0.98142,1e-05,3.4343]
[1777240032516,53.88,77923.29,0.0,-0.98146,1e-05,3.42665]
[1777240037551,53.88,77929.28,0.0,-0.98139,1e-05,3.43759]
[1777240039564,53.88,77930.74,0.0,-0.98138,1e-05,3.44024]
[1777240044600,53.88,77930.6,0.0,-0.98138,1e-05,3.44]
[1777240049636,53.88,77925.73,0.0,-0.98143,1e-05,3.43126]
[1777240054671,53.88,77925.38,0.0,-0.98145,1e-05,3.42883]
[1777240059706,53.88,77925.26,0.0,-0.98145,1e-05,3.42874]
[1777240065748,53.88,77926.09,0.0,-0.98144,1e-05,3.43039]
[1777240070787,53.88,77925.76,0.0,-0.98144,1e-05,3.42993]
[1777240075819,53.88,77925.86,0.0,-0.98144,1e-05,3.43025]
[1777240076970,53.88,77934.2,0.0,-0.98134,1e-05,3.44534]
[1777240079848,53.88,77941.44,0.0,-0.98126,1e-05,3.45845]
[1777240080856,53.88,77943.08,0.0,-0.98124,1e-05,3.46141]
[1777240085890,53.88,77947.01,0.0,-0.9812,1e-05,3.46838]
[1777240090926,53.88,77949.42,0.0,-0.98118,1e-05,3.4726]
[1777240095961,53.88,77947.87,0.0,-0.98119,1e-05,3.46963]
[1777240098980,53.88,77948.97,0.0,-0.98118,1e-05,3.47151]
[1777240105023,53.88,77945.91,0.0,-0.98122,1e-05,3.46571]
[1777240115094,53.87,77944.51,0.0,-0.98125,1e-05,3.46082]
[1777240117250,53.87,77955.87,0.0,-0.98112,1e-05,3.48137]
[1777240119121,53.87,77961.58,0.0,-0.98106,1e-05,3.49162]
[1777240120128,53.87,77963.89,0.0,-0.98103,1e-05,3.49574]
[1777240123149,53.87,77968.3,0.0,-0.98098,1e-05,3.50347]
[1777240124156,53.87,77975.09,0.0,-0.9809,1e-05,3.5158]
[1777240125162,53.87,77978.08,0.0,-0.98087,1e-05,3.52115]
[1777240127320,53.87,77984.18,0.0,-0.9808,1e-05,3.53206]
[1777240131205,53.87,77990.78,0.0,-0.98073,1e-05,3.54357]
[1777240134225,53.87,77997.09,0.0,-0.98066,1e-05,3.55469]
[1777240139260,53.86,77993.94,0.0,-0.98071,1e-05,3.54787]
[1777240141275,53.86,77991.92,0.0,-0.98073,1e-05,3.54377]
[1777240146309,53.86,77993.86,0.0,-0.98071,1e-05,3.54648]
[1777240151346,53.85,77995.3,0.0,-0.9807,1e-05,3.54829]
[1777240156379,53.85,77995.65,0.0,-0.9807,1e-05,3.54811]
[1777240161414,53.85,77995.13,0.0,-0.98072,1e-05,3.54635]
[1777240166451,53.85,77996.56,0.0,-0.9807,1e-05,3.54826]
[1777240169473,53.85,77986.86,0.0,-0.98082,1e-05,3.52993]
[1777240170486,53.84,77983.67,0.0,-0.98086,1e-05,3.52395]
[1777240172495,53.84,77972.17,0.0,-0.981,1e-05,3.50072]
[1777240173524,53.84,77968.41,0.0,-0.98104,1e-05,3.49377]
[1777240178558,53.84,77964.31,0.0,-0.98109,1e-05,3.48601]
[1777240182586,53.84,77958.61,0.0,-0.98116,1e-05,3.47545]
[1777240187741,53.84,77956.68,0.0,-0.98118,1e-05,3.47179]
[1777240193662,53.84,77957.83,0.0,-0.98117,1e-05,3.47372]
[1777240198699,53.84,77962.56,0.0,-0.98111,1e-05,3.48216]
[1777240203732,53.84,77961.51,0.0,-0.98113,1e-05,3.48002]
[1777240208767,53.84,77957.53,0.0,-0.98117,1e-05,3.47252]
[1777240213803,53.84,77954.37,0.0,-0.98121,1e-05,3.46651]
[1777240218839,53.84,77952.72,0.0,-0.98123,1e-05,3.46323]
[1777240223876,53.84,77953.74,0.0,-0.98122,1e-05,3.46477]
[1777240227907,53.83,77959.18,0.0,-0.98116,1e-05,3.47438]
[1777240229923,53.83,77972.22,0.0,-0.98102,1e-05,3.49803]
[1777240230925,53.83,77981.36,0.0,-0.98091,1e-05,3.51468]
[1777240231935,53.83,77983.75,0.0,-0.9809,1e-05,3.517]
[1777240236967,53.83,77987.41,0.0,-0.98086,1e-05,3.523]
[1777240242002,53.83,77989.6,0.0,-0.98084,1e-05,3.52632]
[1777240247039,53.83,77989.06,0.0,-0.98085,1e-05,3.52462]
[1777240252075,53.82,77989.07,0.0,-0.98085,1e-05,3.52386]
[1777240255100,53.82,77983.36,0.0,-0.98093,1e-05,3.51222]
[1777240260131,53.8,77979.63,0.0,-0.981,1e-05,3.50087]
[1777240263153,53.79,77976.09,0.0,-0.98105,1e-05,3.49176]
[1777240268348,53.78,77971.75,0.0,-0.98113,1e-05,3.47953]
[1777240274230,53.76,77968.38,0.0,-0.9812,1e-05,3.46835]
[1777240279265,53.75,77968.34,0.0,-0.98123,1e-05,3.46418]
[1777240286314,53.73,77967.62,0.0,-0.98127,1e-05,3.45725]
[1777240292356,53.71,77967.32,0.0,-0.98132,1e-05,3.45007]
[1777240297391,53.7,77962.37,0.0,-0.9814,1e-05,3.43726]
[1777240302427,53.68,77960.54,0.0,-0.98144,1e-05,3.43019]
[1777240308628,53.67,77958.0,0.0,-0.9815,1e-05,3.42118]
[1777240316526,53.65,77955.14,0.0,-0.98156,1e-05,3.41024]
[1777240318698,53.64,77941.72,0.0,-0.98172,1e-05,3.38472]
[1777240319546,53.64,77941.72,0.0,-0.98173,1e-05,3.38404]
[1777240321560,53.64,77932.55,0.0,-0.98184,1e-05,3.36633]
[1777240322567,53.63,77930.92,0.0,-0.98186,1e-05,3.36279]
[1777240327603,53.62,77927.0,0.0,-0.98192,1e-05,3.35269]
[1777240332638,53.61,77926.37,0.0,-0.98195,1e-05,3.34852]
[1777240336665,53.6,77938.19,0.0,-0.98183,1e-05,3.36714]
[1777240337674,53.6,77943.44,0.0,-0.98178,1e-05,3.37588]
[1777240338839,53.6,77945.2,0.0,-0.98176,1e-05,3.37837]
[1777240345730,53.58,77946.69,0.0,-0.98178,1e-05,3.37642]
[1777240348909,53.58,77951.9,0.0,-0.98173,1e-05,3.38378]
[1777240355800,53.56,77950.79,0.0,-0.98178,1e-05,3.37527]
[1777240360835,53.55,77949.13,0.0,-0.98182,1e-05,3.36904]
[1777240365869,53.54,77946.44,0.0,-0.98187,1e-05,3.36101]
[1777240371911,53.52,77948.47,0.0,-0.98187,1e-05,3.36079]
[1777240379967,53.5,77949.43,0.0,-0.9819,1e-05,3.35739]
[1777240385007,53.49,77950.91,0.0,-0.9819,1e-05,3.35686]
[1777240389031,53.49,77956.19,0.0,-0.98185,1e-05,3.36536]
[1777240394066,53.49,77959.78,0.0,-0.9818,1e-05,3.37251]
[1777240399101,53.5,77953.96,0.0,-0.98186,1e-05,3.36274]
[1777240402122,53.49,77949.09,0.0,-0.98192,1e-05,3.35368]
[1777240405143,53.49,77946.87,0.0,-0.98196,1e-05,3.34783]
[1777240410177,53.48,77946.38,0.0,-0.98198,1e-05,3.34386]
[1777240413198,53.47,77941.55,0.0,-0.98205,1e-05,3.3316]
[1777240416220,53.46,77925.65,0.0,-0.98224,1e-05,3.30171]
[1777240417226,53.46,77918.37,0.0,-0.98232,1e-05,3.28836]
[1777240418233,53.46,77916.82,0.0,-0.98234,1e-05,3.28513]
[1777240422262,53.45,77912.68,0.0,-0.9824,1e-05,3.27538]
[1777240427296,53.44,77912.21,0.0,-0.98242,1e-05,3.27218]
[1777240432332,53.43,77913.88,0.0,-0.98242,1e-05,3.27276]
[1777240437368,53.43,77914.04,0.0,-0.98243,1e-05,3.27074]
[1777240442404,53.42,77915.47,0.0,-0.98243,1e-05,3.27097]
[1777240447440,53.41,77915.49,0.0,-0.98244,1e-05,3.26876]
[1777240452474,53.4,77917.63,0.0,-0.98243,1e-05,3.2703]
[1777240457509,53.39,77905.98,0.0,-0.98257,1e-05,3.24778]
[1777240458515,53.39,77902.97,0.0,-0.98261,1e-05,3.24214]
[1777240462543,53.39,77896.8,0.0,-0.98268,1e-05,3.22987]
[1777240467578,53.38,77883.26,0.0,-0.98284,1e-05,3.20465]
[1777240468586,53.38,77882.24,0.0,-0.98285,1e-05,3.20258]
[1777240471607,53.38,77887.66,0.0,-0.98281,1e-05,3.20918]
[1777240476641,53.37,77883.54,0.0,-0.98286,1e-05,3.20049]
[1777240481677,53.36,77881.33,0.0,-0.98289,1e-05,3.19516]
[1777240485742,53.36,77861.42,0.0,-0.98311,1e-05,3.16008]
[1777240486723,53.36,77868.54,0.0,-0.98303,1e-05,3.17251]
[1777240487730,53.36,77927.91,0.0,-0.9824,1e-05,3.27549]
[1777240488752,53.36,77940.08,0.0,-0.98227,1e-05,3.29648]
[1777240489903,53.36,78032.95,0.0,-0.98125,1e-05,3.46288]
[1777240491808,53.36,78041.58,0.0,-0.98115,1e-05,3.47872]
[1777240492819,53.36,78134.89,0.0,-0.98006,1e-05,3.65343]
[1777240493785,53.36,78168.36,0.0,-0.97966,1e-05,3.71679]
[1777240494794,53.36,78164.72,0.0,-0.97969,1e-05,3.71118]
[1777240495803,53.36,78130.94,0.0,-0.9801,1e-05,3.64643]
[1777240496815,53.36,78324.37,0.0,-0.97768,1e-05,4.0288]
[1777240497822,53.36,78364.65,0.0,-0.97715,1e-05,4.11132]
[1777240498834,53.35,78349.88,0.0,-0.97735,1e-05,4.07934]
[1777240499999,53.35,78417.94,0.0,-0.97644,1e-05,4.22076]
[1777240500862,53.35,78425.07,0.0,-0.97635,1e-05,4.23554]
[1777240501856,53.35,78512.1,0.0,-0.97512,1e-05,4.42376]
[1777240502875,53.32,78518.67,0.0,-0.97509,1e-05,4.42844]
[1777240503877,53.32,78532.4,0.0,-0.9749,1e-05,4.45773]
[1777240504882,53.31,78522.37,0.0,-0.97505,1e-05,4.43457]
[1777240505964,53.28,78519.85,0.0,-0.97516,1e-05,4.41914]
[1777240506931,53.28,78701.09,0.0,-0.97244,2e-05,4.83066]
[1777240507929,53.28,78832.75,0.0,-0.97033,2e-05,5.14529]
[1777240508935,53.22,78852.29,0.0,-0.97014,2e-05,5.17363]
[1777240510102,53.17,78858.96,0.0,-0.97015,2e-05,5.17265]
[1777240510949,53.12,78858.96,0.0,-0.97027,2e-05,5.15501]
[1777240511957,53.09,78864.74,0.0,-0.97026,2e-05,5.15677]
[1777240512964,53.06,78856.47,0.0,-0.97048,2e-05,5.12451]
[1777240513975,53.02,78865.11,0.0,-0.97042,2e-05,5.13369]
[1777240514978,52.99,78875.92,0.0,-0.97033,2e-05,5.14799]
[1777240515985,52.96,78882.75,0.0,-0.97028,2e-05,5.15483]
[1777240516992,52.93,78897.39,0.0,-0.97011,2e-05,5.1806]
[1777240522028,52.79,78896.29,0.0,-0.97047,2e-05,5.12869]
[1777240527063,52.67,78891.19,0.0,-0.97087,2e-05,5.07145]
[1777240530257,52.6,78857.88,0.0,-0.97157,2e-05,4.96655]
[1777240531093,52.58,78857.88,0.0,-0.97163,2e-05,4.95773]
[1777240532109,52.56,78836.67,0.0,-0.97201,2e-05,4.90118]
[1777240533107,52.55,78824.32,0.0,-0.97224,2e-05,4.86683]
[1777240534120,52.55,78803.84,0.0,-0.97256,2e-05,4.81813]
[1777240535130,52.54,78782.19,0.0,-0.97293,2e-05,4.76281]
[1777240536137,52.51,78760.13,0.0,-0.97334,2e-05,4.70181]
[1777240537152,52.51,78721.75,0.0,-0.97393,2e-05,4.61224]
[1777240538155,52.51,78692.51,0.0,-0.97437,1e-05,4.54525]
[1777240539157,52.51,78652.19,0.0,-0.97497,1e-05,4.45425]
[1777240540329,52.51,78618.76,0.0,-0.97546,1e-05,4.37889]
[1777240541175,52.5,78618.02,0.0,-0.97548,1e-05,4.37636]
[1777240542179,52.5,78587.1,0.0,-0.97592,1e-05,4.30759]
[1777240543186,52.5,78556.83,0.0,-0.97635,1e-05,4.24112]
[1777240544197,52.5,78532.54,0.0,-0.97669,1e-05,4.18886]
[1777240545213,52.5,78526.02,0.0,-0.97678,1e-05,4.17491]
[1777240546230,52.49,78507.54,0.0,-0.97704,1e-05,4.13447]
[1777240547238,52.49,78497.37,0.0,-0.97718,1e-05,4.11294]
[1777240548232,52.49,78483.09,0.0,-0.97738,1e-05,4.08195]
[1777240549239,52.49,78477.11,0.0,-0.97746,1e-05,4.0694]
[1777240550238,52.49,78469.94,0.0,-0.97756,1e-05,4.05366]
[1777240551244,52.49,78461.08,0.0,-0.97768,1e-05,4.03483]
[1777240552252,52.49,78442.14,0.0,-0.97793,1e-05,3.99521]
[1777240553258,52.49,78434.06,0.0,-0.97804,1e-05,3.97829]
[1777240554285,52.49,78427.88,0.0,-0.97812,1e-05,3.96536]
[1777240555291,52.49,78408.29,0.0,-0.97838,1e-05,3.92503]
[1777240556312,52.49,78396.22,0.0,-0.97854,1e-05,3.90026]
[1777240558317,52.48,78383.08,0.0,-0.97871,1e-05,3.87354]
[1777240559330,52.48,78374.45,0.0,-0.97882,1e-05,3.85613]
[1777240561339,52.48,78380.83,0.0,-0.97874,1e-05,3.86898]
[1777240563365,52.48,78367.32,0.0,-0.97891,1e-05,3.84179]
[1777240565397,52.48,78381.03,0.0,-0.97873,1e-05,3.86946]
[1777240566387,52.48,78440.23,0.0,-0.97797,1e-05,3.99008]
[1777240567394,52.48,78469.34,0.0,-0.97758,1e-05,4.05002]
[1777240568404,52.48,78450.2,0.0,-0.97784,1e-05,4.00983]
[1777240569411,52.48,78441.39,0.0,-0.97796,1e-05,3.99133]
[1777240570416,52.48,78436.37,0.0,-0.97803,1e-05,3.98073]
[1777240572430,52.48,78455.71,0.0,-0.97777,1e-05,4.02034]
[1777240573438,52.48,78468.27,0.0,-0.97761,1e-05,4.04623]
[1777240574441,52.48,78474.38,0.0,-0.97753,1e-05,4.05868]
[1777240575452,52.48,78480.05,0.0,-0.97745,1e-05,4.07021]
[1777240576459,52.47,78485.86,0.0,-0.97738,1e-05,4.08204]
[1777240577471,52.47,78487.56,0.0,-0.97736,1e-05,4.08483]
[1777240580666,52.47,78501.66,0.0,-0.97717,1e-05,4.11379]
[1777240581563,52.47,78501.66,0.0,-0.97718,1e-05,4.11336]
[1777240582513,52.47,78517.31,0.0,-0.97697,1e-05,4.14612]
[1777240583525,52.46,78544.91,0.0,-0.97659,1e-05,4.20464]
[1777240584526,52.46,78583.73,0.0,-0.97605,1e-05,4.28808]
[1777240585536,52.46,78592.12,0.0,-0.97594,1e-05,4.30567]
[1777240586553,52.46,78609.18,0.0,-0.9757,1e-05,4.34233]
[1777240587555,52.46,78640.93,0.0,-0.97525,1e-05,4.41178]
[1777240588564,52.45,78650.09,0.0,-0.97512,1e-05,4.4308]
[1777240589567,52.45,78674.06,0.0,-0.97477,1e-05,4.48457]
[1777240590752,52.43,78727.84,0.0,-0.97402,2e-05,4.59953]
[1777240592587,52.43,78738.63,0.0,-0.97388,2e-05,4.62055]
[1777240593606,52.43,78748.82,0.0,-0.97372,2e-05,4.64407]
[1777240594613,52.42,78754.51,0.0,-0.97364,2e-05,4.65704]
[1777240595633,52.42,78764.43,0.0,-0.97349,2e-05,4.67992]
[1777240597648,52.42,78745.06,0.0,-0.97378,2e-05,4.63489]
[1777240598649,52.42,78684.01,0.0,-0.97471,1e-05,4.49428]
[1777240599657,52.39,78638.21,0.0,-0.97544,1e-05,4.38176]
[1777240600826,52.39,78577.02,0.0,-0.97631,1e-05,4.24783]
[1777240601668,52.39,78577.02,0.0,-0.97631,1e-05,4.24818]
[1777240602675,52.39,78566.28,0.0,-0.97646,1e-05,4.22431]
[1777240603686,52.39,78555.2,0.0,-0.97662,1e-05,4.19986]
[1777240604691,52.39,78542.2,0.0,-0.97681,1e-05,4.17144]
[1777240605699,52.39,78551.63,0.0,-0.97668,1e-05,4.19165]
[1777240606706,52.38,78566.8,0.0,-0.97647,1e-05,4.22314]
[1777240607709,52.38,78547.94,0.0,-0.97674,1e-05,4.18201]
[1777240608716,52.38,78561.94,0.0,-0.97655,1e-05,4.21151]
[1777240609723,52.38,78554.4,0.0,-0.97666,1e-05,4.19471]
[1777240610896,52.38,78589.0,0.0,-0.97617,1e-05,4.26954]
[1777240611743,52.37,78589.0,0.0,-0.97618,1e-05,4.26825]
[1777240613759,52.37,78595.48,0.0,-0.9761,1e-05,4.28096]
[1777240614767,52.37,78568.34,0.0,-0.97648,1e-05,4.22144]
[1777240615788,52.37,78560.08,0.0,-0.9766,1e-05,4.20305]
[1777240617788,52.36,78550.55,0.0,-0.97674,1e-05,4.18145]
[1777240618795,52.36,78537.23,0.0,-0.97693,1e-05,4.15246]
[1777240620966,52.36,78516.41,0.0,-0.97722,1e-05,4.10731]
[1777240622822,52.36,78508.26,0.0,-0.97734,1e-05,4.08929]
[1777240623830,52.35,78534.48,0.0,-0.97698,1e-05,4.14441]
[1777240624837,52.35,78573.73,0.0,-0.97644,1e-05,4.22804]
[1777240625844,52.35,78591.64,0.0,-0.9762,1e-05,4.26621]
[1777240626851,52.35,78599.07,0.0,-0.9761,1e-05,4.28169]
[1777240627916,52.35,78608.86,0.0,-0.97596,1e-05,4.30235]
[1777240628878,52.34,78617.05,0.0,-0.97585,1e-05,4.31954]
[1777240629883,52.34,78573.76,0.0,-0.97647,1e-05,4.22459]
[1777240634918,52.33,78575.53,0.0,-0.97646,1e-05,4.22534]
[1777240635924,52.33,78556.21,0.0,-0.97673,1e-05,4.18317]
[1777240636932,52.33,78568.01,0.0,-0.97657,1e-05,4.20797]
[1777240638945,52.33,78535.64,0.0,-0.97703,1e-05,4.13757]
[1777240639951,52.32,78556.86,0.0,-0.97674,1e-05,4.18238]
[1777240641108,52.32,78511.6,0.0,-0.97736,1e-05,4.08564]
[1777240641971,52.32,78511.6,0.0,-0.97736,1e-05,4.08525]
[1777240642979,52.32,78518.12,0.0,-0.97728,1e-05,4.09861]
[1777240647006,52.31,78526.68,0.0,-0.97717,1e-05,4.1151]
[1777240648015,52.31,78522.72,0.0,-0.97723,1e-05,4.10628]
[1777240649023,52.31,78514.65,0.0,-0.97734,1e-05,4.0888]
[1777240650032,52.31,78507.69,0.0,-0.97744,1e-05,4.07374]
[1777240651182,52.31,78508.52,0.0,-0.97744,1e-05,4.07301]
[1777240655066,52.31,78497.93,0.0,-0.97759,1e-05,4.04934]
[1777240656073,52.3,78494.58,0.0,-0.97764,1e-05,4.04199]
[1777240657084,52.3,78485.36,0.0,-0.97776,1e-05,4.02241]
[1777240658089,52.3,78482.19,0.0,-0.97781,1e-05,4.01553]
[1777240659094,52.3,78465.92,0.0,-0.97803,1e-05,3.98147]
[1777240660102,52.3,78462.76,0.0,-0.97807,1e-05,3.97473]
[1777240661252,52.3,78449.58,0.0,-0.97824,1e-05,3.94736]
[1777240662120,52.3,78449.58,0.0,-0.97824,1e-05,3.94719]
[1777240663123,52.3,78427.78,0.0,-0.97853,1e-05,3.90239]
[1777240664129,52.3,78417.32,0.0,-0.97866,1e-05,3.88103]
[1777240665188,52.3,78411.12,0.0,-0.97874,1e-05,3.86842]
[1777240666145,52.3,78418.99,0.0,-0.97864,1e-05,3.88439]
[1777240667152,52.3,78410.27,0.0,-0.97876,1e-05,3.86667]
[1777240668160,52.3,78392.67,0.0,-0.97898,1e-05,3.83113]
[1777240669165,52.3,78390.67,0.0,-0.97901,1e-05,3.82717]
[1777240673196,52.3,78398.04,0.0,-0.97891,1e-05,3.84226]
[1777240674204,52.3,78414.82,0.0,-0.97869,1e-05,3.87624]
[1777240675216,52.3,78424.93,0.0,-0.97856,1e-05,3.89678]
[1777240676218,52.3,78430.98,0.0,-0.97849,1e-05,3.90906]
[1777240677227,52.3,78431.7,0.0,-0.97848,1e-05,3.91045]
[1777240680250,52.3,78424.87,0.0,-0.97857,1e-05,3.89628]
[1777240681412,52.3,78417.77,0.0,-0.97866,1e-05,3.88176]
[1777240682259,52.3,78417.77,0.0,-0.97866,1e-05,3.88171]
[1777240683267,52.3,78412.08,0.0,-0.97873,1e-05,3.87012]
[1777240684273,52.3,78409.22,0.0,-0.97877,1e-05,3.8643]
[1777240686288,52.3,78414.38,0.0,-0.9787,1e-05,3.87475]
[1777240687296,52.3,78417.67,0.0,-0.97866,1e-05,3.88141]
[1777240688302,52.3,78425.39,0.0,-0.97856,1e-05,3.89708]
[1777240689309,52.3,78430.44,0.0,-0.9785,1e-05,3.90732]
[1777240690317,52.3,78433.42,0.0,-0.97846,1e-05,3.91333]
[1777240693338,52.3,78435.65,0.0,-0.97843,1e-05,3.91762]
[1777240696358,52.3,78436.46,0.0,-0.97842,1e-05,3.91896]
[1777240699382,52.29,78431.44,0.0,-0.97849,1e-05,3.90839]
[1777240700389,52.29,78416.41,0.0,-0.97869,1e-05,3.87769]
[1777240701552,52.29,78418.34,0.0,-0.97866,1e-05,3.88156]
[1777240704417,52.29,78424.24,0.0,-0.97859,1e-05,3.89343]
[1777240706431,52.29,78424.81,0.0,-0.97858,1e-05,3.89446]
[1777240707439,52.29,78429.83,0.0,-0.97851,1e-05,3.90462]
[1777240708444,52.29,78429.88,0.0,-0.97851,1e-05,3.90464]
[1777240709452,52.29,78424.49,0.0,-0.97858,1e-05,3.89356]
[1777240710459,52.29,78421.07,0.0,-0.97863,1e-05,3.88653]
[1777240714487,52.29,78415.73,0.0,-0.97871,1e-05,3.87341]
[1777240717526,52.29,78396.45,0.0,-0.97896,1e-05,3.83434]
[1777240718526,52.29,78382.42,0.0,-0.97914,1e-05,3.8062]
[1777240719528,52.29,78354.49,0.0,-0.97949,1e-05,3.75065]
[1777240720536,52.29,78347.13,0.0,-0.97958,1e-05,3.73628]
[1777240721542,52.29,78352.18,0.0,-0.97951,1e-05,3.74646]
[1777240722551,52.29,78350.31,0.0,-0.97953,1e-05,3.74295]
[1777240724563,52.3,78370.15,0.0,-0.97928,1e-05,3.78273]
[1777240725570,52.3,78381.8,0.0,-0.97914,1e-05,3.80614]
[1777240726578,52.3,78382.93,0.0,-0.97912,1e-05,3.80849]
[1777240728591,52.3,78373.97,0.0,-0.97923,1e-05,3.79075]
[1777240729600,52.3,78368.12,0.0,-0.97931,1e-05,3.7792]
[1777240730606,52.3,78351.33,0.0,-0.97952,1e-05,3.746]
[1777240731613,52.3,78352.44,0.0,-0.9795,1e-05,3.74839]
[1777240732620,52.3,78345.04,0.0,-0.97959,1e-05,3.73395]
[1777240733634,52.3,78344.93,0.0,-0.97959,1e-05,3.73394]
[1777240734634,52.3,78339.78,0.0,-0.97965,1e-05,3.72399]
[1777240735644,52.3,78341.94,0.0,-0.97963,1e-05,3.72847]
[1777240737659,52.3,78354.17,0.0,-0.97947,1e-05,3.75307]
[1777240738666,52.3,78359.16,0.0,-0.97941,1e-05,3.76314]
[1777240739676,52.3,78356.33,0.0,-0.97944,1e-05,3.75767]
[1777240740682,52.3,78351.23,0.0,-0.9795,1e-05,3.74773]
[1777240741853,52.3,78351.05,0.0,-0.9795,1e-05,3.74773]
[1777240746724,52.31,78349.81,0.0,-0.97951,1e-05,3.74612]
[1777240751923,52.31,78349.27,0.0,-0.97952,1e-05,3.74589]
[1777240753777,52.31,78357.89,0.0,-0.97941,1e-05,3.76326]
[1777240754791,52.31,78364.51,0.0,-0.97932,1e-05,3.77642]
[1777240755799,52.31,78376.8,0.0,-0.97917,1e-05,3.80105]
[1777240756802,52.31,78397.23,0.0,-0.97891,1e-05,3.84213]
[1777240761994,52.31,78393.54,0.0,-0.97895,1e-05,3.83469]
[1777240763851,52.31,78387.0,0.0,-0.97904,1e-05,3.82158]
[1777240765865,52.31,78375.47,0.0,-0.97918,1e-05,3.79861]
[1777240768886,52.31,78386.32,0.0,-0.97904,1e-05,3.82055]
[1777240773920,52.31,78387.65,0.0,-0.97904,1e-05,3.82142]
[1777240778956,52.31,78385.88,0.0,-0.97906,1e-05,3.81817]
[1777240780970,52.31,78395.97,0.0,-0.97893,1e-05,3.83856]
[1777240786005,52.32,78398.26,0.0,-0.9789,1e-05,3.84335]
[1777240790035,52.32,78403.54,0.0,-0.97883,1e-05,3.85411]
[1777240794064,52.32,78418.7,0.0,-0.97863,1e-05,3.88487]
[1777240795070,52.32,78423.82,0.0,-0.97857,1e-05,3.89524]
[1777240796078,52.32,78413.99,0.0,-0.9787,1e-05,3.87524]
[1777240797085,52.32,78408.42,0.0,-0.97877,1e-05,3.86395]
[1777240798092,52.32,78400.85,0.0,-0.97886,1e-05,3.84868]
[1777240800109,52.32,78411.94,0.0,-0.97872,1e-05,3.87112]
[1777240802277,52.31,78363.62,0.0,-0.97934,1e-05,3.77331]
[1777240803129,52.31,78363.62,0.0,-0.97934,1e-05,3.77347]
[1777240805149,52.31,78357.08,0.0,-0.97942,1e-05,3.76081]
[1777240809172,52.32,78367.91,0.0,-0.97928,1e-05,3.78297]
[1777240812347,52.32,78391.45,0.0,-0.97898,1e-05,3.8305]
[1777240813199,52.32,78391.45,0.0,-0.97898,1e-05,3.83059]
[1777240814211,52.32,78406.66,0.0,-0.97878,1e-05,3.86133]
[1777240815218,52.32,78418.12,0.0,-0.97864,1e-05,3.88458]
[1777240817230,52.32,78441.39,0.0,-0.97833,1e-05,3.932]
[1777240818240,52.32,78446.0,0.0,-0.97828,1e-05,3.94135]
[1777240819243,52.32,78463.02,0.0,-0.97805,1e-05,3.97629]
[1777240820254,52.32,78478.41,0.0,-0.97785,1e-05,4.00802]
[1777240821259,52.32,78482.1,0.0,-0.9778,1e-05,4.01545]
[1777240822430,52.32,78509.6,0.0,-0.97744,1e-05,4.07278]
[1777240823279,52.31,78509.6,0.0,-0.97744,1e-05,4.07246]
[1777240824284,52.31,78483.86,0.0,-0.97779,1e-05,4.01819]
[1777240825310,52.31,78461.07,0.0,-0.97809,1e-05,3.96976]
[1777240826327,52.31,78433.17,0.0,-0.97846,1e-05,3.91225]
[1777240827324,52.31,78423.1,0.0,-0.97859,1e-05,3.89162]
[1777240828334,52.31,78432.23,0.0,-0.97847,1e-05,3.91018]
[1777240829338,52.31,78438.51,0.0,-0.97839,1e-05,3.92293]
[1777240830345,52.31,78443.27,0.0,-0.97833,1e-05,3.93258]
[1777240831355,52.31,78440.49,0.0,-0.97838,1e-05,3.92468]
[1777240836389,52.31,78433.08,0.0,-0.97848,1e-05,3.90893]
[1777240837395,52.31,78433.0,0.0,-0.97848,1e-05,3.90867]
[1777240838401,52.3,78401.59,0.0,-0.97889,1e-05,3.84399]
[1777240839409,52.3,78392.45,0.0,-0.97901,1e-05,3.8256]
[1777240840416,52.3,78389.88,0.0,-0.97904,1e-05,3.82048]
[1777240841425,52.3,78415.82,0.0,-0.97871,1e-05,3.8729]
[1777240842568,52.3,78405.6,0.0,-0.97884,1e-05,3.85217]
[1777240844444,52.3,78400.01,0.0,-0.97891,1e-05,3.84085]
[1777240845452,52.3,78396.97,0.0,-0.97895,1e-05,3.83474]
[1777240850486,52.3,78391.25,0.0,-0.97902,1e-05,3.82335]
[1777240854514,52.3,78397.41,0.0,-0.97894,1e-05,3.83591]
[1777240855522,52.3,78408.11,0.0,-0.97881,1e-05,3.85753]
[1777240856529,52.3,78416.4,0.0,-0.9787,1e-05,3.8743]
[1777240857536,52.3,78416.93,0.0,-0.97869,1e-05,3.87533]
[1777240858544,52.3,78431.96,0.0,-0.9785,1e-05,3.90588]
[1777240859550,52.3,78435.91,0.0,-0.97845,1e-05,3.91386]
[1777240860569,52.3,78450.21,0.0,-0.97826,1e-05,3.94306]
[1777240861566,52.3,78466.55,0.0,-0.97805,1e-05,3.9766]
[1777240862719,52.3,78452.66,0.0,-0.97823,1e-05,3.94772]
[1777240864587,52.3,78455.9,0.0,-0.97819,1e-05,3.95401]
[1777240865594,52.3,78468.74,0.0,-0.97803,1e-05,3.98035]
[1777240866603,52.3,78470.99,0.0,-0.978,1e-05,3.9848]
[1777240868617,52.3,78465.13,0.0,-0.97808,1e-05,3.97225]
[1777240869622,52.3,78470.62,0.0,-0.97801,1e-05,3.98342]
[1777240870628,52.3,78461.61,0.0,-0.97813,1e-05,3.96458]
[1777240871636,52.3,78459.51,0.0,-0.97815,1e-05,3.96007]
[1777240873649,52.29,78453.66,0.0,-0.97823,1e-05,3.94771]
[1777240875664,52.29,78450.33,0.0,-0.97828,1e-05,3.94059]
[1777240878694,52.29,78534.46,0.0,-0.97716,1e-05,4.11609]
[1777240879708,52.29,78544.47,0.0,-0.97703,1e-05,4.13562]
[1777240880715,52.29,78541.2,0.0,-0.97708,1e-05,4.12821]
[1777240882724,52.28,78538.34,0.0,-0.97713,1e-05,4.12084]
[1777240887760,52.28,78534.82,0.0,-0.97719,1e-05,4.11172]
[1777240888768,52.28,78520.61,0.0,-0.97738,1e-05,4.08125]
[1777240889778,52.27,78502.97,0.0,-0.97762,1e-05,4.0438]
[1777240890785,52.27,78476.15,0.0,-0.97798,1e-05,3.98741]
[1777240895817,52.27,78480.39,0.0,-0.97794,1e-05,3.99312]
[1777240896827,52.27,78487.59,0.0,-0.97785,1e-05,4.00786]
[1777240901863,52.27,78488.82,0.0,-0.97784,1e-05,4.00925]
[1777240904888,52.26,78497.7,0.0,-0.97773,1e-05,4.02702]
[1777240909926,52.26,78497.42,0.0,-0.97774,1e-05,4.02506]
[1777240910933,52.26,78506.56,0.0,-0.97762,1e-05,4.04388]
[1777240913104,52.26,78501.5,0.0,-0.97769,1e-05,4.03268]
[1777240915977,52.25,78524.42,0.0,-0.97739,1e-05,4.07986]
[1777240918030,52.25,78535.06,0.0,-0.97725,1e-05,4.10156]
[1777240919035,52.25,78551.95,0.0,-0.97702,1e-05,4.13746]
[1777240920043,52.25,78571.01,0.0,-0.97676,1e-05,4.17725]
[1777240921089,52.25,78563.69,0.0,-0.97686,1e-05,4.16155]
[1777240922070,52.25,78568.02,0.0,-0.97681,1e-05,4.17032]
[1777240923131,52.25,78545.94,0.0,-0.97711,1e-05,4.12315]
[1777240924152,52.24,78539.85,0.0,-0.9772,1e-05,4.10926]
[1777240925129,52.24,78528.73,0.0,-0.97735,1e-05,4.08571]
[1777240926097,52.24,78504.66,0.0,-0.97768,1e-05,4.03432]
[1777240927104,52.24,78507.25,0.0,-0.97765,1e-05,4.03918]
[1777240928111,52.24,78521.86,0.0,-0.97746,1e-05,4.06955]
[1777240929118,52.24,78534.32,0.0,-0.97729,1e-05,4.09549]
[1777240934156,52.23,78536.0,0.0,-0.97728,1e-05,4.09751]
[1777240935163,52.23,78557.24,0.0,-0.97699,1e-05,4.14185]
[1777240936170,52.23,78567.79,0.0,-0.97685,1e-05,4.16393]
[1777240938186,52.22,78558.28,0.0,-0.97699,1e-05,4.14263]
[1777240939191,52.22,78553.13,0.0,-0.97706,1e-05,4.13121]
[1777240940199,52.22,78546.93,0.0,-0.97715,1e-05,4.11761]
[1777240942213,52.22,78556.18,0.0,-0.97703,1e-05,4.13647]
[1777240943364,52.22,78561.69,0.0,-0.97695,1e-05,4.14779]
[1777240949262,52.21,78559.06,0.0,-0.97701,1e-05,4.13948]
[1777240951281,52.21,78549.36,0.0,-0.97716,1e-05,4.11586]
[1777240952287,52.21,78541.04,0.0,-0.97727,1e-05,4.09783]
[1777240953434,52.21,78535.03,0.0,-0.97736,1e-05,4.08478]
[1777240957323,52.2,78529.85,0.0,-0.97744,1e-05,4.07256]
[1777240958330,52.2,78520.66,0.0,-0.97756,1e-05,4.05293]
[1777240960344,52.2,78510.19,0.0,-0.97771,1e-05,4.03046]
[1777240965379,52.2,78507.22,0.0,-0.97775,1e-05,4.02303]
[1777240967393,52.19,78501.5,0.0,-0.97783,1e-05,4.01063]
[1777240971420,52.19,78494.86,0.0,-0.97793,1e-05,3.99594]
[1777240976467,52.19,78500.37,0.0,-0.97786,1e-05,4.00642]
[1777240977463,52.19,78504.76,0.0,-0.9778,1e-05,4.01535]
[1777240979477,52.19,78495.11,0.0,-0.97793,1e-05,3.99483]
[1777240980484,52.19,78490.01,0.0,-0.978,1e-05,3.98405]
[1777240982502,52.18,78500.1,0.0,-0.97787,1e-05,4.00466]
[1777240987541,52.18,78499.17,0.0,-0.97789,1e-05,4.00167]
[1777240988543,52.18,78493.29,0.0,-0.97797,1e-05,3.98926]
[1777240989549,52.18,78487.58,0.0,-0.97805,1e-05,3.97725]
[1777240990558,52.18,78480.17,0.0,-0.97815,1e-05,3.96177]
[1777240991564,52.18,78470.25,0.0,-0.97828,1e-05,3.9412]
[1777240993737,52.18,78455.26,0.0,-0.97847,1e-05,3.9103]
[1777240997606,52.18,78461.92,0.0,-0.97839,1e-05,3.92377]
[1777241002641,52.18,78460.17,0.0,-0.97841,1e-05,3.91984]
[1777241003807,52.18,78446.92,0.0,-0.97858,1e-05,3.89269]
[1777241005662,52.18,78441.09,0.0,-0.97866,1e-05,3.88079]
[1777241006669,52.18,78429.74,0.0,-0.97881,1e-05,3.85719]
[1777241010696,52.17,78417.9,0.0,-0.97898,1e-05,3.83117]
[1777241011705,52.17,78407.25,0.0,-0.97912,1e-05,3.80725]
[1777241013882,52.16,78394.98,0.0,-0.97929,1e-05,3.78182]
[1777241014726,52.16,78394.98,0.0,-0.97929,1e-05,3.78142]
[1777241015732,52.16,78388.24,0.0,-0.97938,1e-05,3.7676]
[1777241018760,52.16,78398.47,0.0,-0.97925,1e-05,3.78686]
[1777241021778,52.15,78391.88,0.0,-0.97934,1e-05,3.77252]
[1777241026816,52.15,78390.99,0.0,-0.97937,1e-05,3.76886]
[1777241029840,52.14,78397.01,0.0,-0.9793,1e-05,3.77973]
[1777241034021,52.14,78389.85,0.0,-0.9794,1e-05,3.76387]
[1777241035880,52.14,78388.0,0.0,-0.97943,1e-05,3.75943]
[1777241040915,52.13,78382.81,0.0,-0.9795,1e-05,3.74733]
[1777241043937,52.13,78369.76,0.0,-0.97967,1e-05,3.72045]
[1777241044944,52.13,78368.48,0.0,-0.97969,1e-05,3.71763]
[1777241049982,52.12,78367.98,0.0,-0.97971,1e-05,3.71518]
[1777241051996,52.12,78362.2,0.0,-0.97978,1e-05,3.70324]
[1777241054006,52.12,78369.78,0.0,-0.97969,1e-05,3.71764]
[1777241055015,52.12,78378.08,0.0,-0.97959,1e-05,3.73376]
[1777241056034,52.12,78376.97,0.0,-0.97961,1e-05,3.73124]
[1777241060057,52.11,78373.77,0.0,-0.97965,1e-05,3.72367]
[1777241065091,52.11,78371.68,0.0,-0.97969,1e-05,3.71803]
[1777241067107,52.11,78358.35,0.0,-0.97986,1e-05,3.6912]
[1777241068113,52.1,78356.4,0.0,-0.97988,1e-05,3.68712]
[1777241071133,52.1,78364.13,0.0,-0.97981,1e-05,3.69933]
[1777241076169,52.1,78365.88,0.0,-0.97979,1e-05,3.70147]
[1777241078193,52.1,78372.81,0.0,-0.97971,1e-05,3.71485]
[1777241079195,52.09,78383.89,0.0,-0.97957,1e-05,3.73616]
[1777241080202,52.09,78392.57,0.0,-0.97947,1e-05,3.75304]
[1777241085237,52.09,78393.97,0.0,-0.97946,1e-05,3.75406]
[1777241090272,52.08,78389.93,0.0,-0.97952,1e-05,3.74432]
[1777241095307,52.08,78394.27,0.0,-0.97948,1e-05,3.75122]
[1777241100344,52.07,78403.31,0.0,-0.97938,1e-05,3.76748]
[1777241102360,52.07,78419.51,0.0,-0.97918,1e-05,3.79954]
[1777241103363,52.07,78405.32,0.0,-0.97936,1e-05,3.77034]
[1777241104533,52.07,78392.09,0.0,-0.97953,1e-05,3.74367]
[1777241106385,52.06,78396.82,0.0,-0.97947,1e-05,3.75241]
[1777241111428,52.06,78395.87,0.0,-0.97949,1e-05,3.74919]
[1777241114677,52.05,78413.6,0.0,-0.97928,1e-05,3.78319]
[1777241119484,52.05,78419.04,0.0,-0.97922,1e-05,3.79211]
[1777241120488,52.05,78424.7,0.0,-0.97915,1e-05,3.80304]
[1777241121496,52.05,78430.05,0.0,-0.97909,1e-05,3.81335]
[1777241124747,52.04,78433.89,0.0,-0.97905,1e-05,3.81969]
[1777241127537,52.04,78440.61,0.0,-0.97897,1e-05,3.83182]
[1777241130558,52.03,78435.24,0.0,-0.97905,1e-05,3.81953]
[1777241135593,52.02,78432.79,0.0,-0.97911,1e-05,3.81024]
[1777241140628,52.02,78430.75,0.0,-0.97915,1e-05,3.80383]
[1777241145667,52.01,78430.18,0.0,-0.97917,1e-05,3.8004]
[1777241146671,52.01,78448.72,0.0,-0.97894,1e-05,3.83731]
[1777241147677,52.01,78456.45,0.0,-0.97884,1e-05,3.85245]
[1777241152713,52.0,78461.49,0.0,-0.97879,1e-05,3.85995]
[1777241157748,51.99,78466.18,0.0,-0.97875,1e-05,3.86673]
[1777241161775,51.98,78483.22,0.0,-0.97855,1e-05,3.89926]
[1777241163790,51.98,78490.94,0.0,-0.97845,1e-05,3.91385]
[1777241168825,51.97,78493.38,0.0,-0.97844,1e-05,3.91564]
[1777241173862,51.96,78482.3,0.0,-0.97861,1e-05,3.88967]
[1777241178895,51.95,78476.3,0.0,-0.9787,1e-05,3.87497]
[1777241181916,51.94,78483.71,0.0,-0.97862,1e-05,3.8884]
[1777241183930,51.94,78489.89,0.0,-0.97854,1e-05,3.89984]
[1777241188965,51.94,78485.93,0.0,-0.9786,1e-05,3.89161]
[1777241192992,51.94,78477.2,0.0,-0.97873,1e-05,3.87048]
[1777241193999,51.93,78474.93,0.0,-0.97876,1e-05,3.86529]
[1777241199043,51.93,78473.62,0.0,-0.9788,1e-05,3.8599]
[1777241201051,51.92,78464.56,0.0,-0.97892,1e-05,3.84043]
[1777241203065,51.92,78451.33,0.0,-0.9791,1e-05,3.81266]
[1777241204072,51.92,78453.41,0.0,-0.97907,1e-05,3.81642]
[1777241209108,51.91,78453.4,0.0,-0.97909,1e-05,3.81417]
[1777241214142,51.9,78446.17,0.0,-0.97919,1e-05,3.79741]
[1777241216156,51.9,78443.11,0.0,-0.97924,1e-05,3.79045]
[1777241218170,51.9,78449.26,0.0,-0.97916,1e-05,3.80202]
[1777241223205,51.89,78453.09,0.0,-0.97913,1e-05,3.80769]
[1777241225219,51.89,78466.72,0.0,-0.97896,1e-05,3.83442]
[1777241226226,51.89,78473.61,0.0,-0.97887,1e-05,3.84795]
[1777241227244,51.89,78472.4,0.0,-0.97889,1e-05,3.845]
[1777241229247,51.88,78482.32,0.0,-0.97877,1e-05,3.8648]
[1777241230255,51.88,78483.46,0.0,-0.97875,1e-05,3.86719]
[1777241235290,51.89,78481.27,0.0,-0.97878,1e-05,3.86299]
[1777241239340,51.88,78459.76,0.0,-0.97906,1e-05,3.81894]
[1777241240345,51.88,78445.28,0.0,-0.97925,1e-05,3.78929]
[1777241241351,51.88,78438.85,0.0,-0.97933,1e-05,3.7756]
[1777241245626,51.88,78433.56,0.0,-0.97941,1e-05,3.76353]
[1777241251425,51.87,78433.25,0.0,-0.97944,1e-05,3.75878]
[1777241255712,51.86,78409.29,0.0,-0.97975,1e-05,3.70973]
[1777241256461,51.86,78409.29,0.0,-0.97975,1e-05,3.70946]
[1777241258474,51.86,78402.89,0.0,-0.97983,1e-05,3.6963]
[1777241260515,51.86,78408.99,0.0,-0.97976,1e-05,3.70813]
[1777241261511,51.86,78444.31,0.0,-0.97932,1e-05,3.77753]
[1777241262517,51.86,78469.56,0.0,-0.979,1e-05,3.82859]
[1777241263524,51.86,78478.86,0.0,-0.97888,1e-05,3.84756]
[1777241267551,51.85,78483.51,0.0,-0.97883,1e-05,3.85499]
[1777241270572,51.85,78492.06,0.0,-0.97873,1e-05,3.87087]
[1777241275884,51.84,78487.55,0.0,-0.9788,1e-05,3.85898]
[1777241278629,51.83,78483.94,0.0,-0.97886,1e-05,3.85006]
[1777241279636,51.83,78474.73,0.0,-0.97898,1e-05,3.83086]
[1777241284670,51.82,78476.85,0.0,-0.97897,1e-05,3.8328]
[1777241285953,51.82,78482.33,0.0,-0.9789,1e-05,3.84345]
[1777241291720,51.81,78480.51,0.0,-0.97895,1e-05,3.83685]
[1777241293733,51.81,78498.79,0.0,-0.97872,1e-05,3.87313]
[1777241296034,51.81,78509.09,0.0,-0.97858,1e-05,3.8943]
[1777241301792,51.8,78507.28,0.0,-0.97862,1e-05,3.88773]
[1777241306827,51.79,78504.1,0.0,-0.97868,1e-05,3.87837]
[1777241311871,51.78,78502.3,0.0,-0.97874,1e-05,3.86981]
[1777241312874,51.78,78507.29,0.0,-0.97867,1e-05,3.88004]
[1777241313881,51.78,78530.79,0.0,-0.97836,1e-05,3.92838]
[1777241314888,51.78,78525.52,0.0,-0.97843,1e-05,3.91743]
[1777241319923,51.78,78526.32,0.0,-0.97843,1e-05,3.91825]
[1777241321937,51.78,78541.19,0.0,-0.97823,1e-05,3.9489]
[1777241322946,51.78,78549.42,0.0,-0.97813,1e-05,3.9659]
[1777241324958,51.78,78543.65,0.0,-0.9782,1e-05,3.95366]
[1777241329998,51.78,78540.14,0.0,-0.97825,1e-05,3.94588]
[1777241335034,51.78,78537.88,0.0,-0.97829,1e-05,3.94074]
[1777241340068,51.77,78538.04,0.0,-0.97829,1e-05,3.94066]
[1777241345103,51.77,78542.62,0.0,-0.97823,1e-05,3.94973]
[1777241350144,51.77,78540.83,0.0,-0.97826,1e-05,3.94553]
[1777241351146,51.77,78550.16,0.0,-0.97813,1e-05,3.96482]
[1777241352152,51.77,78556.11,0.0,-0.97805,1e-05,3.97709]
[1777241356460,51.77,78563.92,0.0,-0.97795,1e-05,3.99288]
[1777241358195,51.77,78559.97,0.0,-0.97801,1e-05,3.9843]
[1777241359210,51.77,78550.74,0.0,-0.97813,1e-05,3.96487]
[1777241360221,51.77,78547.84,0.0,-0.97817,1e-05,3.95871]
[1777241362226,51.77,78558.62,0.0,-0.97803,1e-05,3.98098]
[1777241363234,51.77,78564.78,0.0,-0.97795,1e-05,3.99373]
[1777241364240,51.77,78561.26,0.0,-0.978,1e-05,3.98619]
[1777241368269,51.76,78552.39,0.0,-0.97812,1e-05,3.96706]
[1777241369275,51.76,78552.16,0.0,-0.97812,1e-05,3.96646]
[1777241373310,51.76,78558.8,0.0,-0.97805,1e-05,3.97779]
[1777241374312,51.76,78555.51,0.0,-0.97809,1e-05,3.97079]
[1777241375319,51.76,78549.57,0.0,-0.97817,1e-05,3.95829]
[1777241376326,51.76,78543.73,0.0,-0.97825,1e-05,3.94604]
[1777241377332,51.76,78543.15,0.0,-0.97826,1e-05,3.94476]
[1777241380354,51.76,78538.09,0.0,-0.97833,1e-05,3.93288]
[1777241382370,51.75,78532.05,0.0,-0.97842,1e-05,3.91912]
[1777241384398,51.75,78519.13,0.0,-0.9786,1e-05,3.89126]
[1777241385404,51.75,78511.82,0.0,-0.9787,1e-05,3.87569]
[1777241386411,51.74,78515.78,0.0,-0.97865,1e-05,3.88328]
[1777241388422,51.74,78519.81,0.0,-0.97861,1e-05,3.89045]
[1777241393463,51.73,78522.59,0.0,-0.97859,1e-05,3.89336]
[1777241396479,51.73,78528.84,0.0,-0.97852,1e-05,3.90457]
[1777241398494,51.72,78536.31,0.0,-0.97843,1e-05,3.91885]
[1777241399501,51.72,78530.9,0.0,-0.9785,1e-05,3.90708]
[1777241401514,51.72,78528.93,0.0,-0.97853,1e-05,3.90188]
[1777241403532,51.71,78518.13,0.0,-0.97868,1e-05,3.87855]
[1777241404540,51.71,78514.21,0.0,-0.97874,1e-05,3.86998]
[1777241406554,51.71,78527.18,0.0,-0.97858,1e-05,3.89507]
[1777241411591,51.7,78530.62,0.0,-0.97855,1e-05,3.89996]
[1777241416883,51.69,78524.09,0.0,-0.97865,1e-05,3.88323]
[1777241418649,51.69,78521.76,0.0,-0.97869,1e-05,3.87741]
[1777241423691,51.68,78516.06,0.0,-0.97878,1e-05,3.86371]
[1777241425697,51.68,78508.6,0.0,-0.97888,1e-05,3.84703]
[1777241426954,51.68,78496.39,0.0,-0.97904,1e-05,3.82172]
[1777241427710,51.67,78496.39,0.0,-0.97905,1e-05,3.8213]
[1777241432748,51.67,78484.47,0.0,-0.97922,1e-05,3.79311]
[1777241437781,51.66,78481.51,0.0,-0.97927,1e-05,3.78535]
[1777241442816,51.66,78483.84,0.0,-0.97925,1e-05,3.78825]
[1777241444829,51.65,78476.39,0.0,-0.97935,1e-05,3.77254]
[1777241449865,51.65,78478.0,0.0,-0.97934,1e-05,3.77411]
[1777241454901,51.64,78477.44,0.0,-0.97936,1e-05,3.77128]
[1777241457165,51.64,78486.14,0.0,-0.97926,1e-05,3.78812]
[1777241459936,51.64,78487.69,0.0,-0.97924,1e-05,3.79014]
[1777241464970,51.63,78487.73,0.0,-0.97925,1e-05,3.78834]
[1777241470009,51.63,78485.54,0.0,-0.97929,1e-05,3.78207]
[1777241474034,51.62,78491.77,0.0,-0.97922,1e-05,3.79318]
[1777241479068,51.61,78490.63,0.0,-0.97925,1e-05,3.78893]
[1777241480076,51.61,78482.85,0.0,-0.97935,1e-05,3.77288]
[1777241485113,51.61,78484.35,0.0,-0.97935,1e-05,3.77413]
[1777241490148,51.6,78488.04,0.0,-0.97931,1e-05,3.7798]
[1777241493169,51.6,78482.67,0.0,-0.9794,1e-05,3.7659]
[1777241495185,51.6,78491.34,0.0,-0.97929,1e-05,3.78266]
[1777241500219,51.59,78494.24,0.0,-0.97927,1e-05,3.78662]
[1777241504246,51.59,78489.0,0.0,-0.97934,1e-05,3.77455]
[1777241509281,51.58,78487.1,0.0,-0.97938,1e-05,3.76897]
[1777241514318,51.57,78487.0,0.0,-0.97939,1e-05,3.76707]
[1777241519352,51.57,78487.58,0.0,-0.97939,1e-05,3.76654]
[1777241522372,51.57,78492.62,0.0,-0.97934,1e-05,3.77566]
[1777241524387,51.56,78503.09,0.0,-0.97921,1e-05,3.79611]
[1777241525394,51.56,78506.6,0.0,-0.97916,1e-05,3.80283]
[1777241526400,51.56,78514.13,0.0,-0.97907,1e-05,3.81773]
[1777241527658,51.56,78512.5,0.0,-0.97909,1e-05,3.81399]
[1777241532445,51.55,78497.74,0.0,-0.9793,1e-05,3.78199]
[1777241533453,51.55,78495.31,0.0,-0.97933,1e-05,3.77672]
[1777241535465,51.55,78503.48,0.0,-0.97923,1e-05,3.79252]
[1777241536477,51.55,78505.96,0.0,-0.9792,1e-05,3.79716]
[1777241537479,51.55,78500.76,0.0,-0.97927,1e-05,3.78624]
[1777241538487,51.55,78502.77,0.0,-0.97925,1e-05,3.78994]
[1777241541506,51.54,78505.47,0.0,-0.97922,1e-05,3.79426]
[1777241545535,51.54,78510.57,0.0,-0.97916,1e-05,3.80307]
[1777241550571,51.53,78513.82,0.0,-0.97914,1e-05,3.80767]
[1777241555606,51.52,78515.75,0.0,-0.97913,1e-05,3.80758]
[1777241560642,51.52,78521.15,0.0,-0.97908,1e-05,3.81654]
[1777241562655,51.52,78526.79,0.0,-0.97901,1e-05,3.8272]
[1777241567690,51.51,78527.59,0.0,-0.97902,1e-05,3.82628]
[1777241572747,51.5,78530.09,0.0,-0.979,1e-05,3.82926]
[1777241578008,51.49,78533.98,0.0,-0.97896,1e-05,3.83506]
[1777241580802,51.49,78539.67,0.0,-0.9789,1e-05,3.84539]
[1777241585837,51.48,78540.13,0.0,-0.9789,1e-05,3.84411]
[1777241590871,51.48,78540.75,0.0,-0.97891,1e-05,3.84319]
[1777241596925,51.47,78540.95,0.0,-0.97893,1e-05,3.841]
[1777241598148,51.47,78536.28,0.0,-0.97899,1e-05,3.83104]
[1777241603973,51.46,78533.77,0.0,-0.97904,1e-05,3.82345]
[1777241610019,51.45,78531.96,0.0,-0.97908,1e-05,3.81744]
[1777241615052,51.44,78533.99,0.0,-0.97907,1e-05,3.81767]
[1777241616060,51.44,78542.23,0.0,-0.97897,1e-05,3.8341]
[1777241618288,51.44,78551.39,0.0,-0.97885,1e-05,3.85204]
[1777241623108,51.43,78540.07,0.0,-0.97901,1e-05,3.82675]
[1777241624114,51.43,78534.72,0.0,-0.97909,1e-05,3.81546]
[1777241629150,51.43,78530.32,0.0,-0.97915,1e-05,3.80466]
[1777241633177,51.42,78534.29,0.0,-0.97911,1e-05,3.8113]
[1777241638433,51.42,78534.93,0.0,-0.97912,1e-05,3.81069]
[1777241644256,51.41,78537.05,0.0,-0.9791,1e-05,3.81271]
[1777241647277,51.41,78542.84,0.0,-0.97904,1e-05,3.82333]
[1777241652312,51.4,78549.0,0.0,-0.97897,1e-05,3.83383]
[1777241657347,51.39,78547.7,0.0,-0.979,1e-05,3.82904]
[1777241662381,51.39,78547.95,0.0,-0.97901,1e-05,3.82748]
[1777241666410,51.38,78553.63,0.0,-0.97895,1e-05,3.83743]
[1777241671460,51.37,78556.93,0.0,-0.97893,1e-05,3.83992]
[1777241674482,51.37,78550.09,0.0,-0.97903,1e-05,3.82463]
[1777241675482,51.37,78542.5,0.0,-0.97913,1e-05,3.80874]
[1777241680516,51.36,78540.28,0.0,-0.97917,1e-05,3.80233]
[1777241685552,51.36,78540.37,0.0,-0.97918,1e-05,3.80064]
[1777241690588,51.35,78543.18,0.0,-0.97916,1e-05,3.80451]
[1777241691596,51.35,78551.49,0.0,-0.97905,1e-05,3.82108]
[1777241692601,51.35,78554.3,0.0,-0.97902,1e-05,3.82642]
[1777241697635,51.34,78552.92,0.0,-0.97905,1e-05,3.82156]
[1777241702670,51.33,78551.51,0.0,-0.97908,1e-05,3.81671]
[1777241705692,51.33,78556.58,0.0,-0.97902,1e-05,3.8259]
[1777241707706,51.33,78546.38,0.0,-0.97916,1e-05,3.80428]
[1777241708714,51.33,78544.47,0.0,-0.97919,1e-05,3.80003]
[1777241710730,51.33,78552.08,0.0,-0.97909,1e-05,3.81483]
[1777241712742,51.32,78551.14,0.0,-0.97911,1e-05,3.81215]
[1777241717778,51.32,78551.42,0.0,-0.97912,1e-05,3.81086]
[1777241719791,51.31,78564.88,0.0,-0.97895,1e-05,3.83764]
[1777241720798,51.31,78578.01,0.0,-0.97878,1e-05,3.86423]
[1777241721817,51.31,78588.92,0.0,-0.97864,1e-05,3.88631]
[1777241722821,51.31,78605.08,0.0,-0.97843,1e-05,3.91938]
[1777241724849,51.31,78624.76,0.0,-0.97818,1e-05,3.95941]
[1777241725861,51.3,78662.7,0.0,-0.97767,1e-05,4.03877]
[1777241726868,51.3,78663.66,0.0,-0.97766,1e-05,4.04005]
[1777241727914,51.3,78682.94,0.0,-0.9774,1e-05,4.08113]
[1777241728888,51.3,78703.72,0.0,-0.97711,1e-05,4.1257]
[1777241729911,51.3,78773.29,0.0,-0.97614,1e-05,4.27715]
[1777241730924,51.29,78791.14,0.0,-0.97588,1e-05,4.31638]
[1777241731921,51.29,78791.17,0.0,-0.9759,1e-05,4.31359]
[1777241732928,51.29,78776.64,0.0,-0.97611,1e-05,4.28051]
[1777241733927,51.29,78782.17,0.0,-0.97604,1e-05,4.29223]
[1777241734939,51.29,78791.07,0.0,-0.97591,1e-05,4.31149]
[1777241735974,51.28,78810.77,0.0,-0.97563,1e-05,4.35507]
[1777241736953,51.28,78824.09,0.0,-0.97544,1e-05,4.38443]
[1777241737960,51.28,78792.05,0.0,-0.97591,1e-05,4.31153]
[1777241738967,51.28,78792.74,0.0,-0.97591,1e-05,4.31241]
[1777241739973,51.28,78803.95,0.0,-0.97575,1e-05,4.33689]
[1777241741056,51.27,78799.79,0.0,-0.97581,1e-05,4.32685]
[1777241741988,51.27,78781.61,0.0,-0.97608,1e-05,4.28552]
[1777241742999,51.25,78759.63,0.0,-0.97644,1e-05,4.23073]
[1777241744004,51.25,78741.81,0.0,-0.97669,1e-05,4.19101]
[1777241745017,51.25,78746.06,0.0,-0.97664,1e-05,4.19988]
[1777241746019,51.25,78739.76,0.0,-0.97673,1e-05,4.1856]
[1777241747026,51.25,78749.75,0.0,-0.97659,1e-05,4.20708]
[1777241748033,51.25,78737.95,0.0,-0.97676,1e-05,4.18072]
[1777241749041,51.25,78736.08,0.0,-0.97679,1e-05,4.17619]
[1777241750046,51.23,78724.0,0.0,-0.97699,1e-05,4.14561]
[1777241751054,51.23,78718.89,0.0,-0.97706,1e-05,4.13413]
[1777241752061,51.23,78708.21,0.0,-0.97721,1e-05,4.11063]
[1777241753067,51.23,78704.35,0.0,-0.97727,1e-05,4.10198]
[1777241755083,51.23,78698.74,0.0,-0.97735,1e-05,4.0893]
[1777241756092,51.23,78690.97,0.0,-0.97746,1e-05,4.07231]
[1777241757095,51.23,78686.68,0.0,-0.97752,1e-05,4.06286]
[1777241760173,51.22,78693.02,0.0,-0.97744,1e-05,4.07575]
[1777241761127,51.22,78700.99,0.0,-0.97733,1e-05,4.09264]
[1777241762136,51.22,78716.92,0.0,-0.97711,1e-05,4.12679]
[1777241763142,51.22,78728.26,0.0,-0.97695,1e-05,4.1511]
[1777241764148,51.22,78729.45,0.0,-0.97694,1e-05,4.1533]
[1777241769183,51.21,78715.95,0.0,-0.97714,1e-05,4.12209]
[1777241770217,51.21,78709.58,0.0,-0.97723,1e-05,4.10797]
[1777241771196,51.21,78706.71,0.0,-0.97727,1e-05,4.10147]
[1777241772204,51.21,78712.74,0.0,-0.97719,1e-05,4.11422]
[1777241773212,51.21,78714.94,0.0,-0.97716,1e-05,4.11867]
[1777241778245,51.21,78713.07,0.0,-0.9772,1e-05,4.11309]
[1777241781269,51.2,78700.99,0.0,-0.97737,1e-05,4.08615]
[1777241782273,51.2,78694.39,0.0,-0.97746,1e-05,4.0717]
[1777241783280,51.2,78690.78,0.0,-0.97751,1e-05,4.06373]
[1777241784288,51.2,78684.88,0.0,-0.9776,1e-05,4.05088]
[1777241785303,51.2,78684.06,0.0,-0.97761,1e-05,4.04893]
[1777241789525,51.2,78689.51,0.0,-0.97754,1e-05,4.05968]
[1777241792344,51.2,78705.79,0.0,-0.97733,1e-05,4.09213]
[1777241793351,51.2,78711.18,0.0,-0.97726,1e-05,4.10349]
[1777241794357,51.2,78713.09,0.0,-0.97723,1e-05,4.10734]
[1777241797396,51.19,78718.92,0.0,-0.97716,1e-05,4.11908]
[1777241799601,51.19,78724.39,0.0,-0.97709,1e-05,4.12999]
[1777241803427,51.19,78718.92,0.0,-0.97717,1e-05,4.11719]
[1777241804434,51.19,78717.76,0.0,-0.97719,1e-05,4.11439]
[1777241809671,51.18,78729.04,0.0,-0.97704,1e-05,4.13719]
[1777241811482,51.18,78730.21,0.0,-0.97703,1e-05,4.13941]
[1777241814504,51.18,78735.28,0.0,-0.97696,1e-05,4.1491]
[1777241819741,51.17,78737.78,0.0,-0.97694,1e-05,4.15279]
[1777241822560,51.17,78743.95,0.0,-0.97686,1e-05,4.16517]
[1777241825587,51.16,78737.92,0.0,-0.97695,1e-05,4.15094]
[1777241826593,51.16,78731.51,0.0,-0.97704,1e-05,4.13698]
[1777241827600,51.16,78723.07,0.0,-0.97716,1e-05,4.11805]
[1777241829813,51.16,78716.08,0.0,-0.97727,1e-05,4.10238]
[1777241831630,51.16,78712.07,0.0,-0.97732,1e-05,4.09322]
[1777241833643,51.16,78706.9,0.0,-0.9774,1e-05,4.08162]
[1777241838679,51.15,78713.14,0.0,-0.97732,1e-05,4.09395]
[1777241843714,51.15,78710.97,0.0,-0.97736,1e-05,4.08809]
[1777241848749,51.15,78712.48,0.0,-0.97734,1e-05,4.09029]
[1777241851770,51.15,78719.16,0.0,-0.97727,1e-05,4.10195]
[1777241852777,51.14,78723.84,0.0,-0.9772,1e-05,4.11184]
[1777241857820,51.14,78722.32,0.0,-0.97723,1e-05,4.10736]
[1777241858836,51.14,78713.29,0.0,-0.97736,1e-05,4.08762]
[1777241860027,51.14,78699.31,0.0,-0.97755,1e-05,4.05755]
[1777241860841,51.14,78699.31,0.0,-0.97755,1e-05,4.05715]
[1777241861848,51.14,78690.59,0.0,-0.97767,1e-05,4.03833]
[1777241862856,51.14,78689.02,0.0,-0.9777,1e-05,4.03485]
[1777241864871,51.14,78666.48,0.0,-0.978,1e-05,3.98668]
[1777241865878,51.14,78660.73,0.0,-0.97808,1e-05,3.97448]
[1777241866884,51.14,78658.68,0.0,-0.97811,1e-05,3.97012]
[1777241867890,51.14,78651.15,0.0,-0.97821,1e-05,3.95423]
[1777241868899,51.14,78648.51,0.0,-0.97825,1e-05,3.94868]
[1777241870911,51.14,78644.3,0.0,-0.9783,1e-05,3.93989]
[1777241872925,51.14,78648.24,0.0,-0.97825,1e-05,3.9482]
[1777241877959,51.14,78649.09,0.0,-0.97824,1e-05,3.95006]
[1777241878967,51.14,78661.84,0.0,-0.97807,1e-05,3.97695]
[1777241880166,51.14,78666.34,0.0,-0.97801,1e-05,3.98644]
[1777241882995,51.14,78658.17,0.0,-0.97812,1e-05,3.96902]
[1777241884004,51.14,78657.75,0.0,-0.97812,1e-05,3.96811]
[1777241889036,51.14,78661.22,0.0,-0.97808,1e-05,3.97534]
[1777241894072,51.14,78659.62,0.0,-0.9781,1e-05,3.97183]
[1777241899107,51.14,78683.01,0.0,-0.97778,1e-05,4.02132]
[1777241900307,51.14,78691.68,0.0,-0.97767,1e-05,4.03972]
[1777241901124,51.14,78691.68,0.0,-0.97767,1e-05,4.03958]
[1777241903135,51.13,78682.61,0.0,-0.97779,1e-05,4.01995]
[1777241905149,51.13,78679.34,0.0,-0.97784,1e-05,4.01277]
[1777241910376,51.13,78682.93,0.0,-0.97779,1e-05,4.01988]
[1777241916227,51.13,78691.31,0.0,-0.97769,1e-05,4.03506]
[1777241917233,51.13,78697.35,0.0,-0.97761,1e-05,4.04786]
[1777241918240,51.13,78698.15,0.0,-0.9776,1e-05,4.04942]
[1777241922277,51.13,78687.2,0.0,-0.97776,1e-05,4.02543]
[1777241923284,51.13,78684.28,0.0,-0.9778,1e-05,4.01908]
[1777241925298,51.13,78680.08,0.0,-0.97785,1e-05,4.00994]
[1777241930333,51.13,78692.93,0.0,-0.97768,1e-05,4.03685]
[1777241931340,51.13,78696.47,0.0,-0.97763,1e-05,4.04428]
[1777241932347,51.12,78694.83,0.0,-0.97766,1e-05,4.04061]
[1777241935368,51.12,78687.58,0.0,-0.97776,1e-05,4.02465]
[1777241937381,51.12,78683.93,0.0,-0.97781,1e-05,4.0166]
[1777241942534,51.12,78680.64,0.0,-0.97786,1e-05,4.00893]
[1777241944442,51.12,78673.08,0.0,-0.97797,1e-05,3.99264]
[1777241945448,51.12,78670.5,0.0,-0.978,1e-05,3.98708]
[1777241950663,51.12,78677.51,0.0,-0.97791,1e-05,4.00152]
[1777241954515,51.12,78679.53,0.0,-0.97788,1e-05,4.00539]
[1777241956525,51.12,78697.4,0.0,-0.97764,1e-05,4.04328]
[1777241957534,51.12,78709.82,0.0,-0.97747,1e-05,4.06976]
[1777241958539,51.11,78710.78,0.0,-0.97746,1e-05,4.07161]
[1777241963575,51.11,78709.76,0.0,-0.97748,1e-05,4.06834]
[1777241968610,51.11,78706.9,0.0,-0.97753,1e-05,4.0612]
[1777241972640,51.11,78701.46,0.0,-0.97762,1e-05,4.04665]
[1777241973645,51.11,78696.29,0.0,-0.97769,1e-05,4.03543]
[1777241974651,51.11,78692.92,0.0,-0.97774,1e-05,4.02808]
[1777241979687,51.1,78693.44,0.0,-0.97773,1e-05,4.02854]
[1777241983715,51.1,78701.6,0.0,-0.97763,1e-05,4.04544]
[1777241985729,51.1,78703.24,0.0,-0.97761,1e-05,4.04844]
[1777241990955,51.1,78710.78,0.0,-0.97751,1e-05,4.06378]
[1777241992781,51.1,78733.93,0.0,-0.97719,1e-05,4.11331]
[1777241993788,51.1,78738.72,0.0,-0.97713,1e-05,4.12342]
[1777241995802,51.09,78749.94,0.0,-0.97697,1e-05,4.14722]
[1777241999829,51.09,78743.87,0.0,-0.97707,1e-05,4.13267]
[1777242004865,51.08,78740.42,0.0,-0.97713,1e-05,4.12367]
[1777242006879,51.08,78728.19,0.0,-0.9773,1e-05,4.09661]
[1777242007886,51.08,78721.71,0.0,-0.97739,1e-05,4.08239]
[1777242009899,51.08,78716.04,0.0,-0.97747,1e-05,4.06973]
[1777242014936,51.08,78717.86,0.0,-0.97745,1e-05,4.07263]
[1777242015943,51.08,78716.45,0.0,-0.97747,1e-05,4.06937]
[1777242021169,51.07,78715.7,0.0,-0.97749,1e-05,4.06668]
[1777242025010,51.07,78721.47,0.0,-0.97742,1e-05,4.07823]
[1777242026012,51.07,78734.93,0.0,-0.97723,1e-05,4.10709]
[1777242027020,51.07,78739.2,0.0,-0.97718,1e-05,4.11607]
[1777242031241,51.07,78730.37,0.0,-0.97732,1e-05,4.09363]
[1777242033070,51.06,78736.19,0.0,-0.97724,1e-05,4.10571]
[1777242034081,51.06,78738.02,0.0,-0.97722,1e-05,4.10941]
[1777242037099,51.06,78743.04,0.0,-0.97715,1e-05,4.1195]
[1777242042133,51.06,78743.42,0.0,-0.97716,1e-05,4.1189]
[1777242047244,51.05,78743.55,0.0,-0.97716,1e-05,4.11777]
[1777242052284,51.05,78744.11,0.0,-0.97716,1e-05,4.11757]
[1777242055301,51.05,78736.72,0.0,-0.97727,1e-05,4.10074]
[1777242060342,51.04,78738.06,0.0,-0.97726,1e-05,4.10238]
[1777242061453,51.04,78716.07,0.0,-0.97757,1e-05,4.05469]
[1777242062350,51.04,78716.07,0.0,-0.97757,1e-05,4.05448]
[1777242063357,51.04,78707.46,0.0,-0.97769,1e-05,4.03584]
[1777242064364,51.04,78700.55,0.0,-0.97778,1e-05,4.02093]
[1777242065373,51.04,78696.63,0.0,-0.97784,1e-05,4.01245]
[1777242067392,51.04,78690.39,0.0,-0.97792,1e-05,3.99896]
[1777242068395,51.04,78689.85,0.0,-0.97794,1e-05,3.99686]
[1777242070407,51.04,78699.09,0.0,-0.97781,1e-05,4.01638]
[1777242071523,51.03,78704.57,0.0,-0.97774,1e-05,4.02798]
[1777242072423,51.03,78704.57,0.0,-0.97774,1e-05,4.02784]
[1777242075445,51.03,78717.99,0.0,-0.97756,1e-05,4.05621]
[1777242076450,51.03,78729.1,0.0,-0.97741,1e-05,4.07996]
[1777242077457,51.03,78732.08,0.0,-0.97737,1e-05,4.08618]
[1777242079470,51.03,78737.91,0.0,-0.97729,1e-05,4.09831]
[1777242084506,51.03,78734.3,0.0,-0.97735,1e-05,4.08929]
[1777242086520,51.03,78725.73,0.0,-0.97747,1e-05,4.07034]
[1777242087527,51.03,78723.48,0.0,-0.9775,1e-05,4.0653]
[1777242091562,51.02,78717.71,0.0,-0.9776,1e-05,4.05006]
[1777242093576,51.02,78713.69,0.0,-0.97765,1e-05,4.04111]
[1777242098610,51.02,78708.97,0.0,-0.97772,1e-05,4.03025]
[1777242103646,51.02,78708.1,0.0,-0.97774,1e-05,4.02768]
[1777242108681,51.02,78705.54,0.0,-0.97778,1e-05,4.02151]
[1777242113716,51.01,78704.32,0.0,-0.9778,1e-05,4.01822]
[1777242117743,51.01,78710.68,0.0,-0.97772,1e-05,4.0313]
[1777242118751,51.01,78708.18,0.0,-0.97775,1e-05,4.02579]
[1777242123793,51.01,78715.55,0.0,-0.97766,1e-05,4.04082]
[1777242124801,51.01,78725.74,0.0,-0.97752,1e-05,4.06254]
[1777242125800,51.01,78727.9,0.0,-0.97749,1e-05,4.06698]
[1777242128820,51.0,78733.9,0.0,-0.97742,1e-05,4.07837]
[1777242129828,51.0,78741.29,0.0,-0.97731,1e-05,4.09411]
[1777242130835,51.0,78743.56,0.0,-0.97728,1e-05,4.09876]
[1777242133856,51.0,78750.67,0.0,-0.97719,1e-05,4.11337]
[1777242134863,51.0,78753.21,0.0,-0.97716,1e-05,4.1186]
[1777242139898,50.99,78753.06,0.0,-0.97717,1e-05,4.11646]
[1777242142025,50.99,78759.81,0.0,-0.97708,1e-05,4.13054]
[1777242146947,50.99,78753.01,0.0,-0.97719,1e-05,4.11417]
[1777242149968,50.98,78749.37,0.0,-0.97724,1e-05,4.10548]
[1777242152095,50.98,78734.27,0.0,-0.97747,1e-05,4.07019]
[1777242152989,50.98,78734.27,0.0,-0.97747,1e-05,4.06999]
[1777242158026,50.98,78740.44,0.0,-0.97739,1e-05,4.08234]
[1777242159033,50.98,78749.58,0.0,-0.97726,1e-05,4.10189]
[1777242161047,50.98,78741.21,0.0,-0.97738,1e-05,4.08332]
[1777242165076,50.97,78748.38,0.0,-0.97729,1e-05,4.09797]
[1777242170111,50.97,78746.71,0.0,-0.97732,1e-05,4.09316]
[1777242172235,50.97,78740.07,0.0,-0.97742,1e-05,4.07835]
[1777242176153,50.97,78746.65,0.0,-0.97733,1e-05,4.09176]
[1777242178168,50.96,78745.29,0.0,-0.97735,1e-05,4.08835]
[1777242179174,50.96,78743.46,0.0,-0.97738,1e-05,4.08416]
[1777242184208,50.96,78743.08,0.0,-0.97739,1e-05,4.08225]
[1777242185223,50.96,78750.69,0.0,-0.97729,1e-05,4.09852]
[1777242186222,50.96,78751.65,0.0,-0.97727,1e-05,4.10037]
[1777242191258,50.96,78746.2,0.0,-0.97736,1e-05,4.0874]
[1777242195291,50.95,78745.43,0.0,-0.97737,1e-05,4.08487]
[1777242197308,50.95,78731.32,0.0,-0.97757,1e-05,4.05401]
[1777242198313,50.95,78722.64,0.0,-0.97769,1e-05,4.0352]
[1777242199320,50.95,78720.58,0.0,-0.97772,1e-05,4.03067]
[1777242204356,50.95,78720.95,0.0,-0.97772,1e-05,4.0309]
[1777242208384,50.95,78705.65,0.0,-0.97793,1e-05,3.99778]
[1777242209391,50.95,78695.77,0.0,-0.97807,1e-05,3.97673]
[1777242210397,50.95,78695.12,0.0,-0.97807,1e-05,3.97534]
[1777242212523,50.95,78684.83,0.0,-0.97822,1e-05,3.95144]
[1777242214426,50.95,78684.19,0.0,-0.97823,1e-05,3.95011]
[1777242219461,50.95,78683.52,0.0,-0.97824,1e-05,3.94879]
[1777242220468,50.95,78676.25,0.0,-0.97834,1e-05,3.93349]
[1777242221474,50.95,78676.66,0.0,-0.97833,1e-05,3.93439]
[1777242226509,50.94,78678.52,0.0,-0.97832,1e-05,3.93617]
[1777242231559,50.94,78680.48,0.0,-0.97831,1e-05,3.93813]
[1777242235575,50.93,78675.02,0.0,-0.9784,1e-05,3.92393]
[1777242236582,50.93,78664.2,0.0,-0.97855,1e-05,3.90072]
[1777242237592,50.92,78661.61,0.0,-0.97859,1e-05,3.89482]
[1777242242735,50.92,78658.0,0.0,-0.97865,1e-05,3.88492]
[1777242248667,50.91,78660.77,0.0,-0.97863,1e-05,3.8879]
[1777242249674,50.91,78672.31,0.0,-0.97848,1e-05,3.91157]
[1777242250683,50.9,78673.98,0.0,-0.97846,1e-05,3.91456]
[1777242254709,50.9,78680.92,0.0,-0.97838,1e-05,3.92707]
[1777242255715,50.9,78680.22,0.0,-0.9784,1e-05,3.92506]
[1777242260750,50.89,78684.3,0.0,-0.97836,1e-05,3.931]
[1777242261757,50.89,78685.46,0.0,-0.97835,1e-05,3.9329]
[1777242265824,50.88,78691.82,0.0,-0.97828,1e-05,3.94409]
[1777242267801,50.88,78713.67,0.0,-0.97798,1e-05,3.98988]
[1777242268809,50.88,78712.66,0.0,-0.978,1e-05,3.98767]
[1777242273844,50.88,78711.37,0.0,-0.97803,1e-05,3.98254]
[1777242278879,50.88,78708.02,0.0,-0.97808,1e-05,3.97515]
[1777242283016,50.88,78691.39,0.0,-0.9783,1e-05,3.93978]
[1777242283915,50.87,78691.39,0.0,-0.9783,1e-05,3.93919]
[1777242285929,50.87,78685.58,0.0,-0.97839,1e-05,3.92581]
[1777242288950,50.87,78684.15,0.0,-0.97842,1e-05,3.92117]
[1777242293985,50.86,78684.56,0.0,-0.97843,1e-05,3.91937]
[1777242298013,50.85,78679.98,0.0,-0.97851,1e-05,3.9077]
[1777242300031,50.85,78671.34,0.0,-0.97863,1e-05,3.88861]
[1777242301036,50.85,78670.12,0.0,-0.97865,1e-05,3.8856]
[1777242306069,50.84,78675.35,0.0,-0.97859,1e-05,3.89421]
[1777242311106,50.83,78671.78,0.0,-0.97865,1e-05,3.88437]
[1777242316140,50.82,78671.5,0.0,-0.97867,1e-05,3.88146]
[1777242321176,50.82,78670.02,0.0,-0.97871,1e-05,3.87606]
[1777242326211,50.81,78668.08,0.0,-0.97875,1e-05,3.86931]
[1777242331246,50.8,78668.88,0.0,-0.97877,1e-05,3.8667]
[1777242333368,50.8,78659.07,0.0,-0.9789,1e-05,3.84545]
[1777242334267,50.8,78659.07,0.0,-0.9789,1e-05,3.84505]
[1777242339302,50.79,78657.95,0.0,-0.97893,1e-05,3.84079]
[1777242344337,50.79,78661.77,0.0,-0.97889,1e-05,3.84686]
[1777242348365,50.78,78667.2,0.0,-0.97883,1e-05,3.85666]
[1777242349373,50.78,78672.7,0.0,-0.97876,1e-05,3.86773]
[1777242350378,50.78,78675.16,0.0,-0.97873,1e-05,3.87247]
[1777242355414,50.77,78671.47,0.0,-0.97879,1e-05,3.8628]
[1777242360448,50.77,78668.76,0.0,-0.97884,1e-05,3.85527]
[1777242365490,50.76,78669.68,0.0,-0.97884,1e-05,3.85536]
[1777242368510,50.76,78666.9,0.0,-0.97888,1e-05,3.84853]
[1777242373651,50.75,78669.99,0.0,-0.97885,1e-05,3.85328]
[1777242379588,50.75,78671.26,0.0,-0.97885,1e-05,3.85391]
[1777242384624,50.74,78675.23,0.0,-0.97881,1e-05,3.86052]
[1777242386637,50.74,78681.67,0.0,-0.97873,1e-05,3.87326]
[1777242391672,50.73,78679.71,0.0,-0.97878,1e-05,3.8653]
[1777242396707,50.74,78689.14,0.0,-0.97865,1e-05,3.88558]
[1777242397714,50.74,78690.44,0.0,-0.97863,1e-05,3.8885]
[1777242402748,50.74,78690.48,0.0,-0.97862,1e-05,3.88954]
[1777242406777,50.74,78681.84,0.0,-0.97874,1e-05,3.87164]
[1777242407784,50.74,78677.27,0.0,-0.9788,1e-05,3.86173]
[1777242409798,50.74,78675.85,0.0,-0.97882,1e-05,3.85807]
[1777242413932,50.73,78683.06,0.0,-0.97874,1e-05,3.87168]
[1777242419871,50.72,78683.9,0.0,-0.97874,1e-05,3.87119]
[1777242424905,50.72,78682.9,0.0,-0.97876,1e-05,3.8673]
[1777242429940,50.71,78682.32,0.0,-0.97879,1e-05,3.86302]
[1777242434976,50.7,78680.37,0.0,-0.97883,1e-05,3.85643]
[1777242440015,50.7,78683.48,0.0,-0.9788,1e-05,3.86111]
[1777242444143,50.69,78691.03,0.0,-0.97871,1e-05,3.87544]
[1777242445047,50.69,78691.03,0.0,-0.97872,1e-05,3.87506]
[1777242450080,50.69,78687.98,0.0,-0.97876,1e-05,3.86857]
[1777242455116,50.69,78688.05,0.0,-0.97876,1e-05,3.86773]
[1777242458136,50.7,78694.65,0.0,-0.97867,1e-05,3.88216]
[1777242463172,50.7,78694.41,0.0,-0.97867,1e-05,3.8826]
[1777242468206,50.7,78695.09,0.0,-0.97865,1e-05,3.88497]
[1777242472235,50.7,78689.29,0.0,-0.97873,1e-05,3.873]
[1777242474353,50.7,78678.43,0.0,-0.97887,1e-05,3.8496]
[1777242475256,50.7,78678.43,0.0,-0.97888,1e-05,3.84926]
[1777242480290,50.69,78679.53,0.0,-0.97887,1e-05,3.84985]
[1777242485326,50.69,78681.0,0.0,-0.97887,1e-05,3.8512]
[1777242490362,50.68,78680.72,0.0,-0.97888,1e-05,3.84892]
[1777242493383,50.68,78673.0,0.0,-0.97899,1e-05,3.83187]
[1777242494493,50.68,78671.26,0.0,-0.97901,1e-05,3.82766]
[1777242500432,50.67,78672.19,0.0,-0.97901,1e-05,3.82785]
[1777242505466,50.67,78667.33,0.0,-0.97909,1e-05,3.81642]
[1777242506473,50.67,78655.26,0.0,-0.97925,1e-05,3.79126]
[1777242507480,50.67,78653.88,0.0,-0.97926,1e-05,3.7882]
[1777242511508,50.66,78647.33,0.0,-0.97937,1e-05,3.77188]
[1777242512515,50.66,78641.24,0.0,-0.97945,1e-05,3.7592]
[1777242513527,50.66,78632.31,0.0,-0.97956,1e-05,3.74079]
[1777242514640,50.66,78621.54,0.0,-0.9797,1e-05,3.71874]
[1777242515537,50.66,78621.54,0.0,-0.9797,1e-05,3.7186]
[1777242516545,50.66,78619.17,0.0,-0.97973,1e-05,3.71368]
[1777242518557,50.66,78607.29,0.0,-0.97988,1e-05,3.68945]
[1777242519567,50.66,78603.68,0.0,-0.97993,1e-05,3.6821]
[1777242521595,50.66,78594.99,0.0,-0.98004,1e-05,3.66452]
[1777242522586,50.66,78572.56,0.0,-0.98033,1e-05,3.61883]
[1777242523594,50.66,78576.88,0.0,-0.98027,1e-05,3.62747]
[1777242525608,50.66,78578.92,0.0,-0.98025,1e-05,3.63158]
[1777242527621,50.65,78569.92,0.0,-0.98037,1e-05,3.61203]
[1777242528627,50.65,78566.4,0.0,-0.98042,1e-05,3.60425]
[1777242533662,50.64,78563.03,0.0,-0.98049,1e-05,3.59366]
[1777242536685,50.63,78557.66,0.0,-0.98057,1e-05,3.58073]
[1777242540712,50.62,78551.79,0.0,-0.98066,1e-05,3.56615]
[1777242542725,50.61,78563.94,0.0,-0.98052,1e-05,3.58862]
[1777242543734,50.61,78562.22,0.0,-0.98054,1e-05,3.58444]
[1777242544860,50.61,78555.11,0.0,-0.98064,1e-05,3.56965]
[1777242545747,50.61,78555.11,0.0,-0.98064,1e-05,3.56889]
[1777242547760,50.6,78561.84,0.0,-0.98057,1e-05,3.58065]
[1777242551789,50.59,78559.91,0.0,-0.98061,1e-05,3.57376]
[1777242552797,50.59,78557.0,0.0,-0.98065,1e-05,3.56727]
[1777242555818,50.58,78552.05,0.0,-0.98073,1e-05,3.55532]
[1777242560852,50.57,78542.47,0.0,-0.98087,1e-05,3.53295]
[1777242561859,50.57,78541.66,0.0,-0.98088,1e-05,3.53067]
[1777242565006,50.56,78533.0,0.0,-0.981,1e-05,3.51173]
[1777242566894,50.56,78527.33,0.0,-0.98108,1e-05,3.49938]
[1777242567901,50.56,78524.62,0.0,-0.98111,1e-05,3.49349]
[1777242570922,50.55,78525.03,0.0,-0.98112,1e-05,3.49243]
[1777242572936,50.55,78518.44,0.0,-0.98122,1e-05,3.47651]
[1777242573945,50.54,78517.81,0.0,-0.98123,1e-05,3.4747]
[1777242575072,50.54,78512.16,0.0,-0.9813,1e-05,3.46321]
[1777242576964,50.54,78509.85,0.0,-0.98133,1e-05,3.45762]
[1777242578978,50.53,78509.07,0.0,-0.98135,1e-05,3.45502]
[1777242584017,50.53,78512.96,0.0,-0.98132,1e-05,3.45975]
[1777242590056,50.51,78510.33,0.0,-0.98137,1e-05,3.45141]
[1777242593077,50.51,78522.61,0.0,-0.98124,1e-05,3.47349]
[1777242594084,50.51,78527.54,0.0,-0.98118,1e-05,3.48246]
[1777242595091,50.51,78528.92,0.0,-0.98117,1e-05,3.48456]
[1777242597105,50.5,78537.1,0.0,-0.98108,1e-05,3.49926]
[1777242598112,50.5,78542.1,0.0,-0.98102,1e-05,3.50838]
[1777242599118,50.5,78540.75,0.0,-0.98104,1e-05,3.50513]
[1777242601133,50.49,78529.95,0.0,-0.98118,1e-05,3.48292]
[1777242602140,50.49,78516.82,0.0,-0.98134,1e-05,3.45698]
[1777242603151,50.49,78513.63,0.0,-0.98138,1e-05,3.4503]
[1777242608184,50.48,78510.2,0.0,-0.98144,1e-05,3.4411]
[1777242609191,50.48,78504.86,0.0,-0.98151,1e-05,3.43036]
[1777242610200,50.48,78504.67,0.0,-0.98151,1e-05,3.42951]
[1777242615356,50.47,78509.0,0.0,-0.98147,1e-05,3.4354]
[1777242621274,50.46,78505.91,0.0,-0.98153,1e-05,3.42654]
[1777242624297,50.46,78497.82,0.0,-0.98163,1e-05,3.40967]
[1777242627317,50.45,78487.79,0.0,-0.98176,1e-05,3.38925]
[1777242628324,50.45,78484.29,0.0,-0.9818,1e-05,3.38219]
[1777242630338,50.45,78477.94,0.0,-0.98188,1e-05,3.36937]
[1777242635494,50.44,78471.96,0.0,-0.98198,1e-05,3.35429]
[1777242639401,50.44,78465.5,0.0,-0.98206,1e-05,3.34068]
[1777242642421,50.43,78463.44,0.0,-0.98209,1e-05,3.33579]
[1777242645564,50.43,78475.75,0.0,-0.98195,1e-05,3.35795]
[1777242647458,50.43,78479.82,0.0,-0.98191,1e-05,3.36491]
[1777242648472,50.43,78486.52,0.0,-0.98183,1e-05,3.37721]
[1777242649470,50.42,78486.49,0.0,-0.98184,1e-05,3.37674]
[1777242650478,50.42,78475.61,0.0,-0.98197,1e-05,3.35577]
[1777242651485,50.42,78471.61,0.0,-0.98202,1e-05,3.34786]
[1777242654505,50.42,78469.42,0.0,-0.98205,1e-05,3.34266]
[1777242655635,50.42,78458.81,0.0,-0.98217,1e-05,3.32207]
[1777242657531,50.41,78458.67,0.0,-0.98218,1e-05,3.32118]
[1777242659541,50.41,78445.75,0.0,-0.98233,1e-05,3.29676]
[1777242660548,50.41,78438.83,0.0,-0.98241,1e-05,3.28363]
[1777242661555,50.41,78439.85,0.0,-0.9824,1e-05,3.28528]
[1777242664576,50.41,78431.48,0.0,-0.9825,1e-05,3.26884]
[1777242665706,50.41,78424.1,0.0,-0.98259,1e-05,3.255]
[1777242667596,50.41,78417.74,0.0,-0.98266,1e-05,3.2431]
[1777242668603,50.41,78416.35,0.0,-0.98268,1e-05,3.24038]
[1777242670620,50.4,78407.66,0.0,-0.98278,1e-05,3.22412]
[1777242671628,50.4,78405.37,0.0,-0.9828,1e-05,3.21963]
[1777242676660,50.4,78406.1,0.0,-0.9828,1e-05,3.22029]
[1777242679683,50.4,78430.48,0.0,-0.98253,1e-05,3.26472]
[1777242680691,50.4,78436.28,0.0,-0.98246,1e-05,3.27525]
[1777242682705,50.4,78438.1,0.0,-0.98244,1e-05,3.27817]
[1777242684719,50.4,78430.36,0.0,-0.98254,1e-05,3.2634]
[1777242685852,50.4,78430.54,0.0,-0.98253,1e-05,3.26353]
[1777242691768,50.39,78430.64,0.0,-0.98255,1e-05,3.26062]
[1777242696804,50.39,78432.64,0.0,-0.98253,1e-05,3.26328]
[1777242699823,50.39,78426.86,0.0,-0.9826,1e-05,3.252]
[1777242701838,50.38,78431.9,0.0,-0.98255,1e-05,3.26091]
[1777242703852,50.38,78425.68,0.0,-0.98262,1e-05,3.24902]
[1777242704858,50.38,78422.44,0.0,-0.98266,1e-05,3.24287]
[1777242705993,50.38,78436.36,0.0,-0.9825,1e-05,3.26837]
[1777242706873,50.38,78436.36,0.0,-0.98251,1e-05,3.26815]
[1777242711909,50.38,78453.17,0.0,-0.98232,1e-05,3.29829]
[1777242712916,50.38,78459.03,0.0,-0.98225,1e-05,3.30896]
[1777242713925,50.38,78461.88,0.0,-0.98222,1e-05,3.314]
[1777242718959,50.37,78465.79,0.0,-0.98219,1e-05,3.31987]
[1777242723994,50.37,78468.98,0.0,-0.98216,1e-05,3.32436]
[1777242726133,50.36,78456.19,0.0,-0.98231,1e-05,3.29988]
[1777242727015,50.36,78456.19,0.0,-0.98231,1e-05,3.29962]
[1777242728030,50.36,78449.66,0.0,-0.98239,1e-05,3.28722]
[1777242729034,50.36,78442.59,0.0,-0.98247,1e-05,3.27387]
[1777242730041,50.36,78448.46,0.0,-0.98241,1e-05,3.28455]
[1777242731047,50.36,78446.24,0.0,-0.98243,1e-05,3.2802]
[1777242736204,50.36,78442.39,0.0,-0.98248,1e-05,3.27195]
[1777242740111,50.35,78442.59,0.0,-0.98249,1e-05,3.27151]
[1777242742124,50.35,78447.46,0.0,-0.98243,1e-05,3.28012]
[1777242745146,50.35,78453.62,0.0,-0.98237,1e-05,3.29091]
[1777242750181,50.35,78447.98,0.0,-0.98244,1e-05,3.27926]
[1777242752196,50.34,78444.91,0.0,-0.98249,1e-05,3.27128]
[1777242754209,50.34,78435.79,0.0,-0.98259,1e-05,3.25403]
[1777242755220,50.34,78435.36,0.0,-0.9826,1e-05,3.25306]
[1777242757229,50.34,78421.52,0.0,-0.98276,1e-05,3.22728]
[1777242758237,50.34,78408.96,0.0,-0.9829,1e-05,3.20419]
[1777242759245,50.34,78400.34,0.0,-0.98299,1e-05,3.18841]
[1777242760251,50.34,78399.04,0.0,-0.98301,1e-05,3.18599]
[1777242761257,50.34,78392.87,0.0,-0.98308,1e-05,3.17475]
[1777242762264,50.34,78388.99,0.0,-0.98312,1e-05,3.16769]
[1777242767300,50.34,78385.24,0.0,-0.98316,1e-05,3.16077]
[1777242769319,50.34,78376.88,0.0,-0.98325,1e-05,3.14569]
[1777242770322,50.34,78368.85,0.0,-0.98334,1e-05,3.13128]
[1777242771328,50.34,78368.75,0.0,-0.98334,1e-05,3.13114]
[1777242772335,50.34,78362.98,0.0,-0.9834,1e-05,3.12085]
[1777242773343,50.34,78363.96,0.0,-0.98339,1e-05,3.12265]
[1777242778380,50.34,78363.82,0.0,-0.98339,1e-05,3.12264]
[1777242779384,50.34,78371.71,0.0,-0.98331,1e-05,3.13682]
[1777242780393,50.34,78379.98,0.0,-0.98322,1e-05,3.15171]
[1777242781398,50.34,78379.18,0.0,-0.98322,1e-05,3.15027]
[1777242784423,50.34,78366.13,0.0,-0.98337,1e-05,3.12686]
[1777242785428,50.34,78360.5,0.0,-0.98343,1e-05,3.11684]
[1777242786558,50.34,78358.92,0.0,-0.98344,1e-05,3.11408]
[1777242790464,50.34,78349.91,0.0,-0.98354,1e-05,3.0983]
[1777242791495,50.34,78342.72,0.0,-0.98362,1e-05,3.08554]
[1777242792484,50.34,78332.15,0.0,-0.98373,1e-05,3.06706]
[1777242794567,50.34,78324.75,0.0,-0.98381,1e-05,3.05433]
[1777242796809,50.34,78304.32,0.0,-0.98402,1e-05,3.01891]
[1777242797527,50.35,78304.32,0.0,-0.98402,1e-05,3.01911]
[1777242798534,50.35,78299.05,0.0,-0.98407,1e-05,3.01016]
[1777242799540,50.35,78295.35,0.0,-0.98411,1e-05,3.00397]
[1777242800547,50.35,78283.52,0.0,-0.98423,1e-05,2.98374]
[1777242801554,50.35,78280.3,0.0,-0.98426,1e-05,2.97847]
[1777242803571,50.35,78269.18,0.0,-0.98438,1e-05,2.95992]
[1777242804579,50.35,78259.07,0.0,-0.98448,1e-05,2.94293]
[1777242805585,50.35,78252.3,0.0,-0.98455,1e-05,2.93174]
[1777242806878,50.35,78240.03,0.0,-0.98467,1e-05,2.91127]
[1777242807600,50.36,78240.03,0.0,-0.98467,1e-05,2.91166]
[1777242808619,50.36,78234.39,0.0,-0.98472,1e-05,2.90252]
[1777242809617,50.36,78225.57,0.0,-0.98481,1e-05,2.88807]
[1777242810629,50.36,78229.2,0.0,-0.98477,1e-05,2.89479]
[1777242811633,50.36,78237.55,0.0,-0.98469,1e-05,2.9076]
[1777242812641,50.36,78244.82,0.0,-0.98461,1e-05,2.92033]
[1777242813647,50.37,78250.53,0.0,-0.98455,1e-05,2.93042]
[1777242814654,50.37,78254.54,0.0,-0.98451,1e-05,2.93762]
[1777242815663,50.37,78260.3,0.0,-0.98445,1e-05,2.94782]
[1777242816965,50.37,78255.14,0.0,-0.9845,1e-05,2.93935]
[1777242817678,50.37,78255.14,0.0,-0.9845,1e-05,2.9397]
[1777242819692,50.38,78267.84,0.0,-0.98434,1e-05,2.96526]
[1777242820699,50.39,78272.63,0.0,-0.98429,1e-05,2.97381]
[1777242821707,50.39,78275.74,0.0,-0.98426,1e-05,2.97946]
[1777242825734,50.39,78281.66,0.0,-0.98419,1e-05,2.99087]
[1777242827038,50.39,78291.27,0.0,-0.98408,1e-05,3.00778]
[1777242827749,50.39,78291.27,0.0,-0.98408,1e-05,3.00803]
[1777242829766,50.39,78291.67,0.0,-0.98408,1e-05,3.00918]
[1777242830770,50.4,78280.11,0.0,-0.9842,1e-05,2.98939]
[1777242831781,50.4,78270.39,0.0,-0.98429,1e-05,2.9729]
[1777242832784,50.4,78259.54,0.0,-0.98441,1e-05,2.95457]
[1777242833793,50.4,78254.32,0.0,-0.98446,1e-05,2.94596]
[1777242834802,50.4,78252.33,0.0,-0.98448,1e-05,2.9429]
[1777242837112,50.4,78231.41,0.0,-0.98468,1e-05,2.90805]
[1777242837823,50.4,78231.41,0.0,-0.98469,1e-05,2.90783]
[1777242839834,50.4,78223.38,0.0,-0.98477,1e-05,2.89386]
[1777242840840,50.4,78220.5,0.0,-0.9848,1e-05,2.88882]
[1777242843860,50.4,78209.63,0.0,-0.98491,1e-05,2.87005]
[1777242844869,50.4,78209.39,0.0,-0.98492,1e-05,2.86951]
[1777242845876,50.4,78197.58,0.0,-0.98503,1e-05,2.84965]
[1777242847181,50.4,78187.78,0.0,-0.98513,1e-05,2.83326]
[1777242848897,50.39,78178.23,0.0,-0.98523,1e-05,2.81652]
[1777242849904,50.39,78168.47,0.0,-0.98533,1e-05,2.7999]
[1777242850911,50.39,78152.86,0.0,-0.98548,1e-05,2.7741]
[1777242851920,50.39,78139.45,0.0,-0.98561,1e-05,2.7523]
[1777242852928,50.42,78138.99,0.0,-0.98557,1e-05,2.76026]
[1777242853935,50.42,78148.23,0.0,-0.98548,1e-05,2.7754]
[1777242857254,50.42,78129.86,0.0,-0.98565,1e-05,2.74581]
[1777242859999,50.42,78112.15,0.0,-0.98582,1e-05,2.71753]
[1777242861012,50.42,78094.83,0.0,-0.98598,1e-05,2.69002]
[1777242862009,50.43,78075.59,0.0,-0.98616,1e-05,2.65975]
[1777242863016,50.43,78062.8,0.0,-0.98628,1e-05,2.63988]
[1777242864041,50.43,78057.75,0.0,-0.98632,1e-05,2.63222]
[1777242866056,50.43,78050.56,0.0,-0.98639,1e-05,2.62151]
[1777242867333,50.43,78031.83,0.0,-0.98656,1e-05,2.59273]
[1777242868072,50.43,78031.33,0.0,-0.98656,1e-05,2.59226]
[1777242869076,50.45,78010.89,0.0,-0.98672,1e-05,2.56438]
[1777242870112,50.46,77994.5,0.0,-0.98684,1e-05,2.54327]
[1777242871113,50.48,77983.09,0.0,-0.98693,1e-05,2.5285]
[1777242872128,50.49,77975.47,0.0,-0.98697,1e-05,2.5212]
[1777242873133,50.5,78006.46,0.0,-0.98669,1e-05,2.56942]
[1777242874130,50.5,78029.02,0.0,-0.98648,1e-05,2.60447]
[1777242875141,50.5,78019.12,0.0,-0.98657,1e-05,2.58947]
[1777242877415,50.5,77999.87,0.0,-0.98674,1e-05,2.56053]
[1777242878157,50.5,77999.87,0.0,-0.98674,1e-05,2.56088]
[1777242879165,50.52,77989.08,0.0,-0.98681,1e-05,2.54819]
[1777242881179,50.52,78004.51,0.0,-0.98667,1e-05,2.57247]
[1777242882187,50.52,78017.99,0.0,-0.98655,1e-05,2.59351]
[1777242883192,50.52,78026.55,0.0,-0.98647,1e-05,2.60703]
[1777242884201,50.52,78032.06,0.0,-0.98642,1e-05,2.61558]
[1777242885207,50.53,78034.92,0.0,-0.98639,1e-05,2.62029]
[1777242886214,50.53,78051.32,0.0,-0.98624,1e-05,2.64637]
[1777242887486,50.53,78074.11,0.0,-0.98602,1e-05,2.68229]
[1777242888229,50.53,78074.08,0.0,-0.98602,1e-05,2.68242]
[1777242889237,50.53,78078.51,0.0,-0.98598,1e-05,2.68959]
[1777242890244,50.53,78086.69,0.0,-0.9859,1e-05,2.70285]
[1777242892256,50.53,78099.28,0.0,-0.98578,1e-05,2.72316]
[1777242896297,50.53,78084.65,0.0,-0.98592,1e-05,2.69999]
[1777242897297,50.53,78059.83,0.0,-0.98614,1e-05,2.66168]
[1777242898303,50.53,78053.83,0.0,-0.9862,1e-05,2.65224]
[1777242899315,50.54,78054.82,0.0,-0.98619,1e-05,2.65399]
[1777242901333,50.54,78058.08,0.0,-0.98616,1e-05,2.65967]
[1777242902332,50.54,78064.74,0.0,-0.98609,1e-05,2.67033]
[1777242903339,50.54,78075.62,0.0,-0.98599,1e-05,2.68755]
[1777242904346,50.54,78083.72,0.0,-0.98591,1e-05,2.70066]
[1777242905354,50.54,78071.59,0.0,-0.98603,1e-05,2.68154]
[1777242906360,50.54,78064.59,0.0,-0.98609,1e-05,2.67063]
[1777242908375,50.54,78045.68,0.0,-0.98626,1e-05,2.64126]
[1777242909382,50.54,78027.72,0.0,-0.98643,1e-05,2.61352]
[1777242910389,50.54,78019.79,0.0,-0.9865,1e-05,2.6015]
[1777242912408,50.55,78026.86,0.0,-0.98643,1e-05,2.61298]
[1777242913415,50.55,78046.57,0.0,-0.98625,1e-05,2.64391]
[1777242914421,50.55,78059.89,0.0,-0.98612,1e-05,2.665]
[1777242915427,50.55,78067.78,0.0,-0.98605,1e-05,2.67761]
[1777242916433,50.55,78057.62,0.0,-0.98614,1e-05,2.66244]
[1777242918448,50.55,78065.21,0.0,-0.98607,1e-05,2.67474]
[1777242920461,50.55,78073.14,0.0,-0.98599,1e-05,2.68757]
[1777242922479,50.55,78064.58,0.0,-0.98607,1e-05,2.67431]
[1777242923482,50.55,78059.36,0.0,-0.98612,1e-05,2.66624]
[1777242926503,50.56,78052.58,0.0,-0.98618,1e-05,2.65608]
[1777242927509,50.56,78058.38,0.0,-0.98612,1e-05,2.66538]
[1777242928517,50.56,78062.91,0.0,-0.98608,1e-05,2.67268]
[1777242932545,50.56,78079.11,0.0,-0.98593,1e-05,2.69732]
[1777242933552,50.56,78082.27,0.0,-0.9859,1e-05,2.70246]
[1777242938590,50.57,78087.79,0.0,-0.98584,1e-05,2.71288]
[1777242939600,50.57,78099.82,0.0,-0.98572,1e-05,2.73224]
[1777242940605,50.57,78132.67,0.0,-0.98541,1e-05,2.78547]
[1777242941610,50.57,78140.53,0.0,-0.98533,1e-05,2.79827]
[1777242942619,50.57,78137.78,0.0,-0.98536,1e-05,2.79372]
[1777242947944,50.57,78128.75,0.0,-0.98545,1e-05,2.77874]
[1777242949667,50.57,78134.84,0.0,-0.98539,1e-05,2.78864]
[1777242951681,50.57,78141.04,0.0,-0.98533,1e-05,2.79874]
[1777242953695,50.56,78153.27,0.0,-0.98521,1e-05,2.81864]
[1777242954701,50.56,78145.73,0.0,-0.98528,1e-05,2.80617]
[1777242955709,50.56,78141.65,0.0,-0.98532,1e-05,2.79941]
[1777242958015,50.56,78137.66,0.0,-0.98536,1e-05,2.79274]
[1777242961759,50.56,78131.41,0.0,-0.98543,1e-05,2.7824]
[1777242962760,50.56,78118.34,0.0,-0.98555,1e-05,2.76114]
[1777242963777,50.56,78104.68,0.0,-0.98568,1e-05,2.73908]
[1777242964774,50.56,78107.0,0.0,-0.98566,1e-05,2.74286]
[1777242969809,50.56,78103.32,0.0,-0.98569,1e-05,2.73719]
[1777242972830,50.56,78115.78,0.0,-0.98557,1e-05,2.75741]
[1777242973837,50.56,78109.81,0.0,-0.98563,1e-05,2.7478]
[1777242976858,50.57,78117.42,0.0,-0.98556,1e-05,2.76016]
[1777242978157,50.57,78137.84,0.0,-0.98536,1e-05,2.79338]
[1777242978874,50.57,78137.84,0.0,-0.98536,1e-05,2.79336]
[1777242982902,50.56,78132.19,0.0,-0.98542,1e-05,2.78396]
[1777242988234,50.56,78116.78,0.0,-0.98557,1e-05,2.75874]
[1777242988945,50.56,78116.78,0.0,-0.98557,1e-05,2.75874]
[1777242993979,50.56,78122.32,0.0,-0.98552,1e-05,2.76605]
[1777242997000,50.56,78136.3,0.0,-0.98539,1e-05,2.78873]
[1777243002034,50.56,78137.55,0.0,-0.98538,1e-05,2.79053]
[1777243007069,50.56,78144.79,0.0,-0.98531,1e-05,2.80212]
[1777243012105,50.56,78150.55,0.0,-0.98525,1e-05,2.81126]
[1777243015125,50.56,78157.74,0.0,-0.98518,1e-05,2.82284]
[1777243018443,50.56,78163.75,0.0,-0.98513,1e-05,2.83248]
[1777243024189,50.56,78159.85,0.0,-0.98517,1e-05,2.82546]
[1777243028514,50.56,78147.64,0.0,-0.98529,1e-05,2.80507]
[1777243029227,50.56,78147.64,0.0,-0.98529,1e-05,2.80503]
[1777243034264,50.55,78144.16,0.0,-0.98533,1e-05,2.79916]
[1777243035271,50.55,78152.04,0.0,-0.98525,1e-05,2.81204]
[1777243036278,50.55,78160.58,0.0,-0.98516,1e-05,2.82603]
[1777243038584,50.55,78170.57,0.0,-0.98507,1e-05,2.84237]
[1777243044334,50.55,78174.01,0.0,-0.98504,1e-05,2.84749]
[1777243048654,50.55,78192.67,0.0,-0.98485,1e-05,2.87816]
[1777243049372,50.55,78192.67,0.0,-0.98485,1e-05,2.87802]
[1777243053397,50.55,78195.66,0.0,-0.98484,1e-05,2.88072]
[1777243058725,50.54,78193.42,0.0,-0.98486,1e-05,2.8762]
[1777243061456,50.54,78179.93,0.0,-0.985,1e-05,2.85329]
[1777243064476,50.54,78174.67,0.0,-0.98505,1e-05,2.84435]
[1777243069512,50.54,78173.98,0.0,-0.98506,1e-05,2.84268]
[1777243074547,50.54,78174.69,0.0,-0.98506,1e-05,2.84319]
[1777243079581,50.54,78179.79,0.0,-0.98501,1e-05,2.85109]
[1777243082602,50.53,78168.89,0.0,-0.98512,1e-05,2.83266]
[1777243083609,50.53,78162.33,0.0,-0.98519,1e-05,2.82183]
[1777243084616,50.53,78156.8,0.0,-0.98524,1e-05,2.81264]
[1777243085622,50.53,78152.01,0.0,-0.98529,1e-05,2.80471]
[1777243086629,50.53,78149.17,0.0,-0.98532,1e-05,2.79996]
[1777243090662,50.53,78143.71,0.0,-0.98537,1e-05,2.79087]
[1777243094686,50.53,78138.33,0.0,-0.98543,1e-05,2.78204]
[1777243097707,50.53,78129.31,0.0,-0.98551,1e-05,2.76734]
[1777243098714,50.53,78122.99,0.0,-0.98557,1e-05,2.75711]
[1777243099721,50.53,78119.36,0.0,-0.98561,1e-05,2.75127]
[1777243101735,50.53,78125.9,0.0,-0.98555,1e-05,2.76193]
[1777243102741,50.53,78125.95,0.0,-0.98555,1e-05,2.76203]
[1777243107776,50.53,78124.52,0.0,-0.98556,1e-05,2.75979]
[1777243109790,50.53,78132.67,0.0,-0.98548,1e-05,2.77306]
[1777243113824,50.53,78127.01,0.0,-0.98554,1e-05,2.7622]
[1777243114826,50.53,78137.21,0.0,-0.98544,1e-05,2.77879]
[1777243115832,50.53,78147.96,0.0,-0.98534,1e-05,2.79633]
[1777243116844,50.53,78150.4,0.0,-0.98532,1e-05,2.80029]
[1777243119146,50.53,78168.29,0.0,-0.98514,1e-05,2.82953]
[1777243124896,50.53,78169.22,0.0,-0.98514,1e-05,2.83045]
[1777243127920,50.53,78162.88,0.0,-0.9852,1e-05,2.81978]
[1777243129216,50.53,78153.48,0.0,-0.98529,1e-05,2.80424]
[1777243129933,50.53,78153.48,0.0,-0.98529,1e-05,2.80418]
[1777243134969,50.53,78153.04,0.0,-0.9853,1e-05,2.80309]
[1777243135976,50.53,78159.24,0.0,-0.98524,1e-05,2.81328]
[1777243136982,50.53,78165.81,0.0,-0.98518,1e-05,2.82393]
[1777243141011,50.53,78180.04,0.0,-0.98504,1e-05,2.84706]
[1777243146046,50.52,78181.72,0.0,-0.98502,1e-05,2.84931]
[1777243148060,50.52,78176.47,0.0,-0.98508,1e-05,2.84033]
[1777243149359,50.52,78169.23,0.0,-0.98515,1e-05,2.82813]
[1777243155108,50.52,78174.26,0.0,-0.9851,1e-05,2.83595]
[1777243160144,50.52,78176.51,0.0,-0.98508,1e-05,2.83913]
[1777243165179,50.52,78174.78,0.0,-0.98511,1e-05,2.83571]
[1777243168258,50.51,78165.94,0.0,-0.98519,1e-05,2.82071]
[1777243173295,50.51,78159.99,0.0,-0.98526,1e-05,2.80889]
[1777243178330,50.51,78162.73,0.0,-0.98524,1e-05,2.8131]
[1777243179577,50.51,78169.7,0.0,-0.98517,1e-05,2.82452]
[1777243180344,50.51,78169.7,0.0,-0.98517,1e-05,2.82444]
[1777243182357,50.51,78179.45,0.0,-0.98508,1e-05,2.84037]
[1777243183365,50.51,78184.6,0.0,-0.98503,1e-05,2.8488]
[1777243188401,50.51,78183.68,0.0,-0.98504,1e-05,2.84668]
[1777243193437,50.51,78178.54,0.0,-0.98509,1e-05,2.8376]
[1777243198472,50.5,78173.01,0.0,-0.98515,1e-05,2.82805]
[1777243203512,50.5,78170.1,0.0,-0.98518,1e-05,2.82269]
[1777243208548,50.5,78172.33,0.0,-0.98516,1e-05,2.82593]
[1777243213590,50.5,78172.91,0.0,-0.98516,1e-05,2.82643]
[1777243217612,50.5,78159.91,0.0,-0.98529,1e-05,2.8047]
[1777243221638,50.5,78162.96,0.0,-0.98526,1e-05,2.8095]
[1777243226676,50.5,78168.39,0.0,-0.98521,1e-05,2.81809]
[1777243231711,50.49,78170.18,0.0,-0.9852,1e-05,2.81896]
[1777243235739,50.49,78176.48,0.0,-0.98514,1e-05,2.82904]
[1777243240774,50.49,78177.48,0.0,-0.98514,1e-05,2.83025]
[1777243242789,50.49,78165.52,0.0,-0.98525,1e-05,2.81038]
[1777243243796,50.49,78159.6,0.0,-0.98531,1e-05,2.80062]
[1777243246817,50.49,78171.32,0.0,-0.9852,1e-05,2.81976]
[1777243251852,50.49,78170.17,0.0,-0.98521,1e-05,2.8175]
[1777243256887,50.49,78170.81,0.0,-0.98521,1e-05,2.81825]
[1777243261921,50.49,78167.82,0.0,-0.98524,1e-05,2.81291]
[1777243264944,50.49,78176.4,0.0,-0.98516,1e-05,2.82686]
[1777243265950,50.49,78187.5,0.0,-0.98505,1e-05,2.84516]
[1777243266956,50.48,78191.25,0.0,-0.98501,1e-05,2.85127]
[1777243268971,50.48,78196.66,0.0,-0.98496,1e-05,2.86001]
[1777243274006,50.48,78193.6,0.0,-0.98499,1e-05,2.85433]
[1777243279044,50.48,78199.74,0.0,-0.98494,1e-05,2.86371]
[1777243283073,50.48,78191.2,0.0,-0.98503,1e-05,2.84873]
[1777243288107,50.47,78192.65,0.0,-0.98501,1e-05,2.85057]
[1777243291128,50.47,78188.61,0.0,-0.98507,1e-05,2.84162]
[1777243296162,50.47,78188.51,0.0,-0.98507,1e-05,2.84098]
[1777243300423,50.47,78194.54,0.0,-0.98501,1e-05,2.85041]
[1777243304219,50.47,78196.26,0.0,-0.985,1e-05,2.85286]
[1777243309253,50.46,78197.48,0.0,-0.98499,1e-05,2.85419]
[1777243314289,50.46,78196.85,0.0,-0.985,1e-05,2.85225]
[1777243316306,50.46,78203.89,0.0,-0.98494,1e-05,2.86368]
[1777243321338,50.46,78205.98,0.0,-0.98492,1e-05,2.86631]
[1777243322345,50.46,78216.39,0.0,-0.98482,1e-05,2.88355]
[1777243327379,50.45,78218.52,0.0,-0.9848,1e-05,2.88617]
[1777243332415,50.45,78220.35,0.0,-0.98479,1e-05,2.8883]
[1777243337450,50.45,78217.31,0.0,-0.98482,1e-05,2.88244]
[1777243338458,50.44,78214.76,0.0,-0.98485,1e-05,2.87783]
[1777243344499,50.44,78211.54,0.0,-0.98489,1e-05,2.87146]
[1777243348527,50.44,78203.62,0.0,-0.98497,1e-05,2.85762]
[1777243353564,50.44,78201.66,0.0,-0.985,1e-05,2.85202]
[1777243358596,50.43,78202.83,0.0,-0.985,1e-05,2.85335]
[1777243363632,50.43,78203.45,0.0,-0.98499,1e-05,2.8538]
[1777243368666,50.43,78204.79,0.0,-0.98498,1e-05,2.85545]
[1777243373703,50.43,78204.72,0.0,-0.98499,1e-05,2.85475]
[1777243378739,50.43,78205.88,0.0,-0.98498,1e-05,2.85613]
[1777243383773,50.42,78209.07,0.0,-0.98495,1e-05,2.86087]
[1777243388808,50.42,78205.68,0.0,-0.98499,1e-05,2.85465]
[1777243393844,50.42,78202.41,0.0,-0.98502,1e-05,2.84871]
[1777243395858,50.42,78207.44,0.0,-0.98498,1e-05,2.85687]
[1777243400895,50.42,78209.48,0.0,-0.98496,1e-05,2.85971]
[1777243405930,50.41,78212.8,0.0,-0.98493,1e-05,2.86471]
[1777243409958,50.41,78216.74,0.0,-0.98489,1e-05,2.8706]
[1777243414993,50.41,78215.94,0.0,-0.98492,1e-05,2.86678]
[1777243417008,50.41,78221.29,0.0,-0.98486,1e-05,2.87541]
[1777243419020,50.41,78237.72,0.0,-0.9847,1e-05,2.90267]
[1777243422043,50.4,78230.05,0.0,-0.98478,1e-05,2.88909]
[1777243423049,50.4,78231.9,0.0,-0.98476,1e-05,2.89201]
[1777243425063,50.4,78237.62,0.0,-0.98471,1e-05,2.90124]
[1777243430097,50.4,78241.22,0.0,-0.98468,1e-05,2.90644]
[1777243435133,50.39,78245.36,0.0,-0.98464,1e-05,2.91205]
[1777243438156,50.39,78257.39,0.0,-0.98453,1e-05,2.93173]
[1777243439161,50.39,78256.66,0.0,-0.98454,1e-05,2.93021]
[1777243444198,50.39,78258.14,0.0,-0.98453,1e-05,2.93164]
[1777243449234,50.38,78261.54,0.0,-0.9845,1e-05,2.9358]
[1777243454272,50.38,78258.7,0.0,-0.98454,1e-05,2.92986]
[1777243456285,50.37,78254.51,0.0,-0.98459,1e-05,2.92167]
[1777243458297,50.37,78249.29,0.0,-0.98464,1e-05,2.91232]
[1777243463332,50.37,78253.39,0.0,-0.98461,1e-05,2.91829]
[1777243468367,50.36,78254.98,0.0,-0.9846,1e-05,2.91976]
[1777243473424,50.36,78255.78,0.0,-0.98461,1e-05,2.91818]
[1777243478459,50.35,78255.39,0.0,-0.98462,1e-05,2.91609]
[1777243481693,50.35,78269.18,0.0,-0.98448,1e-05,2.9391]
[1777243482487,50.35,78269.18,0.0,-0.98448,1e-05,2.93885]
[1777243483494,50.35,78268.49,0.0,-0.98449,1e-05,2.93714]
[1777243487523,50.34,78273.63,0.0,-0.98445,1e-05,2.94482]
[1777243492558,50.34,78275.95,0.0,-0.98443,1e-05,2.94733]
[1777243497592,50.34,78279.85,0.0,-0.9844,1e-05,2.95286]
[1777243502628,50.33,78277.62,0.0,-0.98443,1e-05,2.94727]
[1777243507663,50.32,78276.18,0.0,-0.98446,1e-05,2.94371]
[1777243509677,50.32,78269.75,0.0,-0.98452,1e-05,2.9322]
[1777243514713,50.32,78275.19,0.0,-0.98448,1e-05,2.93998]
[1777243515720,50.32,78283.48,0.0,-0.98439,1e-05,2.95417]
[1777243516731,50.32,78288.09,0.0,-0.98435,1e-05,2.96149]
[1777243517735,50.31,78295.75,0.0,-0.98427,1e-05,2.97436]
[1777243518746,50.31,78312.84,0.0,-0.98409,1e-05,3.00356]
[1777243523795,50.31,78321.29,0.0,-0.98402,1e-05,3.01633]
[1777243524791,50.3,78331.12,0.0,-0.98392,1e-05,3.03307]
[1777243525798,50.3,78336.72,0.0,-0.98386,1e-05,3.04244]
[1777243529826,50.3,78342.09,0.0,-0.98381,1e-05,3.05006]
[1777243534862,50.29,78351.0,0.0,-0.98374,1e-05,3.06168]
[1777243539903,50.28,78354.08,0.0,-0.98372,1e-05,3.06472]
[1777243544933,50.27,78350.68,0.0,-0.98378,1e-05,3.05637]
[1777243550975,50.26,78348.49,0.0,-0.98382,1e-05,3.04981]
[1777243554004,50.26,78342.87,0.0,-0.98388,1e-05,3.03904]
[1777243555014,50.26,78343.57,0.0,-0.98388,1e-05,3.03941]
[1777243559035,50.25,78348.6,0.0,-0.98383,1e-05,3.04698]
[1777243564073,50.24,78338.67,0.0,-0.98395,1e-05,3.02739]
[1777243565079,50.24,78338.65,0.0,-0.98396,1e-05,3.02656]
[1777243567092,50.24,78348.76,0.0,-0.98385,1e-05,3.04347]
[1777243568099,50.24,78360.85,0.0,-0.98373,1e-05,3.06432]
[1777243569105,50.23,78369.08,0.0,-0.98364,1e-05,3.0784]
[1777243570115,50.23,78383.94,0.0,-0.98349,1e-05,3.10431]
[1777243572130,50.23,78375.3,0.0,-0.98359,1e-05,3.08789]
[1777243577164,50.22,78374.36,0.0,-0.98361,1e-05,3.08372]
[1777243579179,50.22,78369.09,0.0,-0.98367,1e-05,3.07388]
[1777243580185,50.22,78366.9,0.0,-0.9837,1e-05,3.06905]
[1777243585222,50.21,78359.95,0.0,-0.98379,1e-05,3.05447]
[1777243590256,50.2,78359.25,0.0,-0.98381,1e-05,3.05104]
[1777243595290,50.19,78364.59,0.0,-0.98378,1e-05,3.05648]
[1777243600325,50.18,78364.86,0.0,-0.98379,1e-05,3.05473]
[1777243605360,50.18,78361.96,0.0,-0.98383,1e-05,3.04744]
[1777243611403,50.17,78364.15,0.0,-0.98382,1e-05,3.04876]
[1777243616438,50.16,78363.24,0.0,-0.98385,1e-05,3.04507]
[1777243618458,50.16,78352.22,0.0,-0.98397,1e-05,3.02452]
[1777243622676,50.15,78345.05,0.0,-0.98406,1e-05,3.01054]
[1777243626508,50.15,78337.72,0.0,-0.98414,1e-05,2.99643]
[1777243627515,50.15,78332.35,0.0,-0.9842,1e-05,2.9871]
[1777243628522,50.14,78319.81,0.0,-0.98433,1e-05,2.96483]
[1777243630536,50.14,78333.23,0.0,-0.98419,1e-05,2.98781]
[1777243631543,50.14,78346.35,0.0,-0.98406,1e-05,3.01001]
[1777243635571,50.14,78339.99,0.0,-0.98413,1e-05,2.99755]
[1777243640605,50.13,78337.28,0.0,-0.98417,1e-05,2.99122]
[1777243645641,50.13,78332.47,0.0,-0.98423,1e-05,2.98131]
[1777243650677,50.12,78334.27,0.0,-0.98422,1e-05,2.98286]
[1777243652889,50.12,78354.69,0.0,-0.98402,1e-05,3.01598]
[1777243653697,50.12,78354.69,0.0,-0.98402,1e-05,3.0156]
[1777243658731,50.11,78357.63,0.0,-0.98401,1e-05,3.01884]
[1777243663767,50.1,78358.4,0.0,-0.98401,1e-05,3.01832]
[1777243668802,50.1,78361.25,0.0,-0.98399,1e-05,3.02145]
[1777243673837,50.09,78361.84,0.0,-0.98399,1e-05,3.02099]
[1777243678872,50.08,78358.75,0.0,-0.98404,1e-05,3.01336]
[1777243683913,50.08,78356.61,0.0,-0.98407,1e-05,3.00779]
[1777243688942,50.07,78354.13,0.0,-0.98411,1e-05,3.00202]
[1777243693977,50.06,78354.21,0.0,-0.98412,1e-05,3.00003]
[1777243695990,50.06,78349.68,0.0,-0.98417,1e-05,2.99146]
[1777243699011,50.06,78345.33,0.0,-0.98422,1e-05,2.98294]
[1777243704047,50.05,78347.95,0.0,-0.98421,1e-05,2.98592]
[1777243709082,50.05,78345.19,0.0,-0.98424,1e-05,2.97958]
[1777243711097,50.04,78337.51,0.0,-0.98434,1e-05,2.96398]
[1777243712104,50.04,78348.4,0.0,-0.98423,1e-05,2.98254]
[1777243713312,50.04,78357.01,0.0,-0.98414,1e-05,2.9972]
[1777243719153,50.04,78357.21,0.0,-0.98415,1e-05,2.99561]
[1777243724189,50.03,78357.22,0.0,-0.98416,1e-05,2.99405]
[1777243729224,50.02,78355.55,0.0,-0.98418,1e-05,2.98956]
[1777243734259,50.02,78356.56,0.0,-0.98418,1e-05,2.98984]
[1777243739294,50.01,78360.03,0.0,-0.98416,1e-05,2.99436]
[1777243741308,50.01,78372.01,0.0,-0.98403,1e-05,3.01465]
[1777243745335,50.01,78380.42,0.0,-0.98395,1e-05,3.02801]
[1777243748358,50.0,78385.89,0.0,-0.9839,1e-05,3.0365]
[1777243753395,50.0,78388.6,0.0,-0.98388,1e-05,3.03939]
[1777243754401,49.99,78394.69,0.0,-0.98382,1e-05,3.04976]
[1777243755411,49.99,78399.34,0.0,-0.98377,1e-05,3.05759]
[1777243756416,49.99,78398.36,0.0,-0.98379,1e-05,3.05544]
[1777243762458,49.98,78398.2,0.0,-0.9838,1e-05,3.05272]
[1777243767498,49.98,78400.64,0.0,-0.98379,1e-05,3.05505]
[1777243772534,49.97,78405.59,0.0,-0.98376,1e-05,3.06001]
[1777243777570,49.96,78405.54,0.0,-0.98377,1e-05,3.05786]
[1777243778577,49.96,78411.83,0.0,-0.98371,1e-05,3.06861]
[1777243779583,49.96,78415.19,0.0,-0.98367,1e-05,3.07415]
[1777243781597,49.96,78422.28,0.0,-0.9836,1e-05,3.08589]
[1777243783811,49.95,78421.62,0.0,-0.98362,1e-05,3.0833]
[1777243789654,49.94,78422.0,0.0,-0.98363,1e-05,3.0812]
[1777243792675,49.94,78436.39,0.0,-0.98348,1e-05,3.1055]
[1777243795709,49.93,78439.51,0.0,-0.98346,1e-05,3.10954]
[1777243797713,49.93,78404.97,0.0,-0.98384,1e-05,3.04742]
[1777243798719,49.93,78400.16,0.0,-0.98389,1e-05,3.03812]
[1777243803952,49.92,78399.63,0.0,-0.98391,1e-05,3.03522]
[1777243806776,49.92,78392.72,0.0,-0.98399,1e-05,3.02191]
[1777243811811,49.91,78390.74,0.0,-0.98402,1e-05,3.01667]
[1777243816846,49.9,78390.77,0.0,-0.98403,1e-05,3.01501]
[1777243818860,49.9,78397.99,0.0,-0.98396,1e-05,3.02703]
[1777243824093,49.89,78396.86,0.0,-0.98398,1e-05,3.02327]
[1777243829940,49.89,78400.21,0.0,-0.98396,1e-05,3.02717]
[1777243834163,49.88,78394.36,0.0,-0.98404,1e-05,3.0138]
[1777243834979,49.88,78394.36,0.0,-0.98404,1e-05,3.0135]
[1777243835986,49.88,78382.39,0.0,-0.98417,1e-05,2.99227]
[1777243838001,49.88,78375.66,0.0,-0.98424,1e-05,2.98004]
[1777243843036,49.88,78373.68,0.0,-0.98427,1e-05,2.97542]
[1777243844234,49.87,78381.03,0.0,-0.9842,1e-05,2.98798]
[1777243849084,49.87,78375.33,0.0,-0.98426,1e-05,2.97677]
[1777243851098,49.87,78370.37,0.0,-0.98431,1e-05,2.96832]
[1777243856135,49.88,78367.49,0.0,-0.98433,1e-05,2.96533]
[1777243861170,49.88,78365.02,0.0,-0.98435,1e-05,2.96307]
[1777243864375,49.89,78353.13,0.0,-0.98446,1e-05,2.94375]
[1777243870235,49.9,78347.19,0.0,-0.98451,1e-05,2.93609]
[1777243875273,49.91,78343.66,0.0,-0.98453,1e-05,2.9322]
[1777243877284,49.91,78337.09,0.0,-0.98459,1e-05,2.92181]
[1777243882320,49.92,78338.78,0.0,-0.98456,1e-05,2.92693]
[1777243884517,49.92,78329.87,0.0,-0.98465,1e-05,2.91257]
[1777243890376,49.93,78329.42,0.0,-0.98464,1e-05,2.91459]
[1777243891382,49.93,78337.38,0.0,-0.98456,1e-05,2.92694]
[1777243894587,49.94,78327.18,0.0,-0.98466,1e-05,2.91082]
[1777243900445,49.94,78325.7,0.0,-0.98467,1e-05,2.90799]
[1777243904475,49.93,78330.15,0.0,-0.98463,1e-05,2.91497]
[1777243905485,49.93,78339.87,0.0,-0.98453,1e-05,2.93143]
[1777243907498,49.93,78345.66,0.0,-0.98448,1e-05,2.94097]
[1777243912537,49.93,78350.36,0.0,-0.98443,1e-05,2.94799]
[1777243914583,49.93,78354.59,0.0,-0.98439,1e-05,2.95481]
[1777243920589,49.92,78353.43,0.0,-0.98441,1e-05,2.95133]
[1777243925624,49.92,78348.69,0.0,-0.98447,1e-05,2.9422]
[1777243928645,49.91,78356.43,0.0,-0.98439,1e-05,2.95463]
[1777243929652,49.91,78358.62,0.0,-0.98437,1e-05,2.95816]
[1777243934870,49.91,78370.78,0.0,-0.98425,1e-05,2.97796]
[1777243936701,49.91,78372.13,0.0,-0.98424,1e-05,2.97976]
[1777243940729,49.9,78363.79,0.0,-0.98434,1e-05,2.96413]
[1777243943750,49.9,78363.93,0.0,-0.98434,1e-05,2.96359]
[1777243948788,49.89,78365.06,0.0,-0.98434,1e-05,2.96403]
[1777243953823,49.89,78367.39,0.0,-0.98433,1e-05,2.96506]
[1777243958858,49.89,78369.03,0.0,-0.98432,1e-05,2.96669]
[1777243963892,49.88,78369.48,0.0,-0.98432,1e-05,2.9665]
[1777243969934,49.88,78370.86,0.0,-0.98432,1e-05,2.96718]
[1777243975151,49.87,78370.51,0.0,-0.98433,1e-05,2.96537]
[1777243981012,49.87,78370.48,0.0,-0.98434,1e-05,2.96388]
[1777243986047,49.86,78368.81,0.0,-0.98436,1e-05,2.95981]
[1777243989068,49.86,78363.49,0.0,-0.98442,1e-05,2.94995]
[1777243994103,49.86,78356.77,0.0,-0.9845,1e-05,2.93735]
[1777244000144,49.85,78356.15,0.0,-0.98451,1e-05,2.93512]
[1777244005360,49.85,78351.33,0.0,-0.98457,1e-05,2.92588]
[1777244011222,49.84,78348.51,0.0,-0.98461,1e-05,2.91822]
[1777244016256,49.84,78344.37,0.0,-0.98466,1e-05,2.9103]
[1777244019278,49.84,78339.28,0.0,-0.98471,1e-05,2.90129]
[1777244022299,49.84,78332.83,0.0,-0.98478,1e-05,2.8897]
[1777244025500,49.84,78327.12,0.0,-0.98484,1e-05,2.87965]
[1777244030355,49.84,78319.34,0.0,-0.98493,1e-05,2.86593]
[1777244035570,49.83,78324.93,0.0,-0.98487,1e-05,2.87488]
[1777244040425,49.83,78330.19,0.0,-0.98482,1e-05,2.88325]
[1777244045640,49.83,78338.03,0.0,-0.98475,1e-05,2.89599]
[1777244046470,49.83,78338.03,0.0,-0.98475,1e-05,2.89585]
[1777244051503,49.83,78338.35,0.0,-0.98475,1e-05,2.89566]
[1777244056537,49.82,78340.4,0.0,-0.98473,1e-05,2.89841]
[1777244061573,49.82,78339.24,0.0,-0.98475,1e-05,2.8957]
[1777244066607,49.82,78339.96,0.0,-0.98475,1e-05,2.89621]
[1777244071643,49.82,78348.63,0.0,-0.98467,1e-05,2.90855]
[1777244076679,49.81,78350.86,0.0,-0.98465,1e-05,2.91156]
[1777244081713,49.81,78354.34,0.0,-0.98462,1e-05,2.91662]
[1777244092791,49.8,78357.04,0.0,-0.98461,1e-05,2.91917]
[1777244097825,49.8,78354.56,0.0,-0.98464,1e-05,2.91399]
[1777244102910,49.8,78353.58,0.0,-0.98465,1e-05,2.9114]
[1777244106065,49.79,78325.06,0.0,-0.98495,1e-05,2.86219]
[1777244107945,49.79,78325.42,0.0,-0.98495,1e-05,2.86271]
[1777244110966,49.79,78319.52,0.0,-0.98501,1e-05,2.8524]
[1777244114995,49.79,78315.14,0.0,-0.98505,1e-05,2.84477]
[1777244116136,49.79,78304.72,0.0,-0.98516,1e-05,2.82724]
[1777244122044,49.79,78304.07,0.0,-0.98516,1e-05,2.82599]
[1777244127079,49.79,78300.12,0.0,-0.9852,1e-05,2.81929]
[1777244128085,49.79,78299.57,0.0,-0.98521,1e-05,2.81835]
[1777244133122,49.79,78307.38,0.0,-0.98514,1e-05,2.82968]
[1777244138156,49.79,78311.37,0.0,-0.9851,1e-05,2.83623]
[1777244143191,49.79,78318.01,0.0,-0.98504,1e-05,2.84724]
[1777244146348,49.79,78331.78,0.0,-0.9849,1e-05,2.87034]
[1777244147219,49.79,78331.78,0.0,-0.9849,1e-05,2.87025]
[1777244149232,49.79,78320.85,0.0,-0.98501,1e-05,2.85164]
[1777244155274,49.79,78321.45,0.0,-0.98501,1e-05,2.85239]
[1777244160310,49.78,78320.7,0.0,-0.98502,1e-05,2.85082]
[1777244165371,49.78,78316.92,0.0,-0.98505,1e-05,2.84425]
[1777244168382,49.78,78322.41,0.0,-0.985,1e-05,2.85335]
[1777244173417,49.78,78319.42,0.0,-0.98503,1e-05,2.84812]
[1777244176560,49.78,78333.19,0.0,-0.98489,1e-05,2.87117]
[1777244178453,49.78,78332.77,0.0,-0.9849,1e-05,2.87028]
[1777244186629,49.78,78331.28,0.0,-0.98492,1e-05,2.86703]
[1777244192551,49.78,78330.87,0.0,-0.98493,1e-05,2.86405]
[1777244195597,49.78,78338.23,0.0,-0.98486,1e-05,2.87622]
[1777244196600,49.77,78344.48,0.0,-0.9848,1e-05,2.88671]
[1777244201635,49.78,78344.24,0.0,-0.98479,1e-05,2.88808]
[1777244206769,49.79,78340.36,0.0,-0.98482,1e-05,2.88264]
[1777244212715,49.78,78337.79,0.0,-0.98485,1e-05,2.87763]
[1777244217750,49.78,78336.64,0.0,-0.98487,1e-05,2.87505]
[1777244223792,49.78,78336.42,0.0,-0.98488,1e-05,2.87394]
[1777244228827,49.78,78335.21,0.0,-0.98489,1e-05,2.87117]
[1777244233861,49.77,78334.2,0.0,-0.98491,1e-05,2.86899]
[1777244235876,49.77,78327.32,0.0,-0.98498,1e-05,2.85703]
[1777244239903,49.77,78339.28,0.0,-0.98486,1e-05,2.8769]
[1777244241917,49.77,78339.4,0.0,-0.98486,1e-05,2.87685]
[1777244247050,49.77,78342.33,0.0,-0.98483,1e-05,2.88119]
[1777244252994,49.77,78342.33,0.0,-0.98485,1e-05,2.87868]
[1777244256017,49.76,78351.7,0.0,-0.98475,1e-05,2.89424]
[1777244257122,49.76,78355.82,0.0,-0.98471,1e-05,2.90096]
[1777244263066,49.76,78353.17,0.0,-0.98474,1e-05,2.89567]
[1777244268101,49.76,78353.17,0.0,-0.98475,1e-05,2.89492]
[1777244270117,49.76,78345.75,0.0,-0.98483,1e-05,2.88199]
[1777244276158,49.75,78344.98,0.0,-0.98484,1e-05,2.8799]
[1777244281193,49.75,78348.0,0.0,-0.98481,1e-05,2.88425]
[1777244285222,49.75,78353.49,0.0,-0.98475,1e-05,2.89426]
[1777244290266,49.76,78359.09,0.0,-0.98468,1e-05,2.90612]
[1777244295301,49.76,78361.69,0.0,-0.98465,1e-05,2.9116]
[1777244300335,49.77,78362.68,0.0,-0.98463,1e-05,2.91495]
[1777244307471,49.78,78368.84,0.0,-0.98455,1e-05,2.92865]
[1777244317541,49.8,78369.65,0.0,-0.98452,1e-05,2.93221]
[1777244323497,49.8,78370.35,0.0,-0.98451,1e-05,2.93356]
[1777244329539,49.81,78370.98,0.0,-0.98449,1e-05,2.93769]
[1777244334573,49.81,78371.36,0.0,-0.98447,1e-05,2.94051]
[1777244339609,49.82,78370.37,0.0,-0.98447,1e-05,2.94096]
[1777244344643,49.83,78371.93,0.0,-0.98444,1e-05,2.94579]
[1777244349678,49.84,78370.96,0.0,-0.98444,1e-05,2.94581]
[1777244352700,49.84,78366.57,0.0,-0.98447,1e-05,2.93994]
[1777244354713,49.84,78360.83,0.0,-0.98453,1e-05,2.93033]
[1777244359749,49.84,78362.6,0.0,-0.98452,1e-05,2.93253]
[1777244364788,49.84,78362.05,0.0,-0.98453,1e-05,2.93076]
[1777244367894,49.84,78343.47,0.0,-0.98472,1e-05,2.89848]
[1777244368813,49.84,78343.47,0.0,-0.98472,1e-05,2.89837]
[1777244373848,49.83,78351.15,0.0,-0.98466,1e-05,2.90921]
[1777244376869,49.83,78345.08,0.0,-0.98472,1e-05,2.89846]
[1777244381904,49.83,78346.99,0.0,-0.98471,1e-05,2.90112]
[1777244386939,49.83,78338.65,0.0,-0.98479,1e-05,2.88633]
[1777244392981,49.83,78331.61,0.0,-0.98487,1e-05,2.87389]
[1777244397010,49.82,78326.61,0.0,-0.98492,1e-05,2.86503]
[1777244401063,49.82,78321.09,0.0,-0.98498,1e-05,2.85547]
[1777244402058,49.82,78309.51,0.0,-0.9851,1e-05,2.83593]
[1777244403064,49.82,78295.82,0.0,-0.98523,1e-05,2.813]
[1777244404069,49.82,78285.08,0.0,-0.98534,1e-05,2.79515]
[1777244405071,49.82,78281.99,0.0,-0.98537,1e-05,2.79008]
[1777244407084,49.82,78286.16,0.0,-0.98533,1e-05,2.79712]
[1777244408090,49.82,78287.9,0.0,-0.98531,1e-05,2.80006]
[1777244413127,49.83,78286.05,0.0,-0.98533,1e-05,2.79717]
[1777244415140,49.83,78280.23,0.0,-0.98538,1e-05,2.78761]
[1777244420175,49.83,78281.81,0.0,-0.98537,1e-05,2.79049]
[1777244425209,49.83,78280.88,0.0,-0.98538,1e-05,2.78924]
[1777244430243,49.83,78282.43,0.0,-0.98536,1e-05,2.7921]
[1777244435279,49.83,78281.94,0.0,-0.98537,1e-05,2.78991]
[1777244440314,49.83,78279.95,0.0,-0.98539,1e-05,2.78693]
[1777244445349,49.83,78272.94,0.0,-0.98545,1e-05,2.77579]
[1777244450386,49.83,78276.65,0.0,-0.98541,1e-05,2.78228]
[1777244451390,49.83,78277.03,0.0,-0.98541,1e-05,2.78298]
[1777244456431,49.84,78275.57,0.0,-0.98542,1e-05,2.78103]
[1777244461462,49.84,78277.04,0.0,-0.98541,1e-05,2.78376]
[1777244463475,49.84,78281.78,0.0,-0.98536,1e-05,2.79171]
[1777244468511,49.84,78280.78,0.0,-0.98537,1e-05,2.79023]
[1777244473546,49.84,78285.37,0.0,-0.98532,1e-05,2.79802]
[1777244475559,49.84,78291.08,0.0,-0.98526,1e-05,2.80755]
[1777244480594,49.84,78292.17,0.0,-0.98525,1e-05,2.80941]
[1777244484624,49.84,78302.47,0.0,-0.98515,1e-05,2.82663]
[1777244486639,49.84,78308.78,0.0,-0.98509,1e-05,2.83713]
[1777244492680,49.84,78309.64,0.0,-0.98509,1e-05,2.8366]
[1777244496708,49.84,78313.45,0.0,-0.98505,1e-05,2.84277]
[1777244501743,49.84,78315.51,0.0,-0.98503,1e-05,2.8459]
[1777244506778,49.83,78318.52,0.0,-0.98501,1e-05,2.85058]
[1777244512822,49.83,78318.68,0.0,-0.98501,1e-05,2.85035]
[1777244518959,49.83,78317.07,0.0,-0.98503,1e-05,2.84713]
[1777244522890,49.83,78323.48,0.0,-0.98496,1e-05,2.8576]
[1777244526919,49.83,78329.99,0.0,-0.9849,1e-05,2.86816]
[1777244531955,49.83,78321.38,0.0,-0.98499,1e-05,2.85303]
[1777244536990,49.82,78317.19,0.0,-0.98504,1e-05,2.84556]
[1777244542036,49.82,78319.74,0.0,-0.98501,1e-05,2.84952]
[1777244545060,49.82,78314.35,0.0,-0.98507,1e-05,2.84021]
[1777244548078,49.82,78308.66,0.0,-0.98513,1e-05,2.8304]
[1777244553113,49.82,78305.28,0.0,-0.98517,1e-05,2.82283]
[1777244558151,49.82,78302.24,0.0,-0.9852,1e-05,2.81767]
[1777244560162,49.82,78297.61,0.0,-0.98525,1e-05,2.80993]
[1777244562177,49.82,78305.01,0.0,-0.98517,1e-05,2.82227]
[1777244563184,49.82,78310.83,0.0,-0.98512,1e-05,2.83199]
[1777244568218,49.82,78322.98,0.0,-0.98499,1e-05,2.85223]
[1777244573253,49.82,78325.42,0.0,-0.98497,1e-05,2.85599]
[1777244576276,49.82,78318.79,0.0,-0.98504,1e-05,2.84458]
[1777244578292,49.82,78314.7,0.0,-0.98508,1e-05,2.8376]
[1777244581316,49.82,78321.28,0.0,-0.98502,1e-05,2.84853]
[1777244582319,49.82,78327.35,0.0,-0.98496,1e-05,2.8587]
[1777244583325,49.82,78337.95,0.0,-0.98485,1e-05,2.87657]
[1777244584334,49.82,78337.94,0.0,-0.98485,1e-05,2.87644]
[1777244589452,49.81,78337.93,0.0,-0.98485,1e-05,2.8757]
[1777244596418,49.81,78336.34,0.0,-0.98487,1e-05,2.87226]
[1777244597423,49.81,78359.2,0.0,-0.98464,1e-05,2.91111]
[1777244598431,49.81,78370.61,0.0,-0.98452,1e-05,2.93053]
[1777244599523,49.81,78375.98,0.0,-0.98447,1e-05,2.93935]
[1777244605481,49.8,78379.71,0.0,-0.98444,1e-05,2.94445]
[1777244609592,49.8,78388.24,0.0,-0.98436,1e-05,2.95832]
[1777244616558,49.79,78389.23,0.0,-0.98437,1e-05,2.9566]
[1777244618572,49.79,78394.58,0.0,-0.98431,1e-05,2.96564]
[1777244619662,49.79,78405.66,0.0,-0.9842,1e-05,2.9847]
[1777244620586,49.79,78405.66,0.0,-0.9842,1e-05,2.98412]
[1777244623607,49.79,78396.26,0.0,-0.9843,1e-05,2.96717]
[1777244624614,49.79,78394.31,0.0,-0.98433,1e-05,2.96326]
[1777244626628,49.78,78376.87,0.0,-0.98451,1e-05,2.93261]
[1777244627634,49.78,78369.04,0.0,-0.98459,1e-05,2.91895]
[1777244632670,49.78,78366.43,0.0,-0.98463,1e-05,2.9136]
[1777244636698,49.78,78361.15,0.0,-0.98468,1e-05,2.90389]
[1777244641733,49.77,78358.92,0.0,-0.98471,1e-05,2.8993]
[1777244644754,49.77,78353.7,0.0,-0.98477,1e-05,2.88994]
[1777244646768,49.77,78347.27,0.0,-0.98484,1e-05,2.87874]
[1777244651803,49.77,78346.57,0.0,-0.98485,1e-05,2.87698]
[1777244656838,49.77,78347.84,0.0,-0.98484,1e-05,2.8786]
[1777244661873,49.77,78349.13,0.0,-0.98483,1e-05,2.88025]
[1777244666909,49.76,78345.28,0.0,-0.98487,1e-05,2.87323]
[1777244671947,49.76,78341.76,0.0,-0.98492,1e-05,2.86513]
[1777244672953,49.76,78330.7,0.0,-0.98503,1e-05,2.84639]
[1777244677989,49.76,78328.18,0.0,-0.98505,1e-05,2.84195]
[1777244683023,49.76,78325.73,0.0,-0.98508,1e-05,2.83764]
[1777244688060,49.76,78323.12,0.0,-0.98511,1e-05,2.83307]
[1777244693095,49.76,78319.77,0.0,-0.98514,1e-05,2.82728]
[1777244698130,49.76,78321.41,0.0,-0.98513,1e-05,2.82987]
[1777244705181,49.76,78323.41,0.0,-0.98511,1e-05,2.833]
[1777244709211,49.76,78311.31,0.0,-0.98523,1e-05,2.81264]
[1777244710299,49.76,78303.81,0.0,-0.9853,1e-05,2.80015]
[1777244713238,49.76,78301.5,0.0,-0.98533,1e-05,2.79639]
[1777244718273,49.76,78302.83,0.0,-0.98531,1e-05,2.79879]
[1777244723307,49.76,78303.63,0.0,-0.9853,1e-05,2.8003]
[1777244728342,49.76,78304.16,0.0,-0.9853,1e-05,2.80138]
[1777244736399,49.76,78302.47,0.0,-0.98532,1e-05,2.79729]
[1777244739420,49.76,78312.12,0.0,-0.98522,1e-05,2.81353]
[1777244740427,49.76,78321.86,0.0,-0.98513,1e-05,2.82987]
[1777244741434,49.76,78326.39,0.0,-0.98508,1e-05,2.83748]
[1777244742441,49.76,78326.23,0.0,-0.98508,1e-05,2.83719]
[1777244747476,49.76,78325.35,0.0,-0.98509,1e-05,2.83561]
[1777244752511,49.76,78323.95,0.0,-0.98511,1e-05,2.83312]
[1777244758553,49.76,78323.86,0.0,-0.98511,1e-05,2.83274]
[1777244763588,49.76,78320.94,0.0,-0.98514,1e-05,2.82763]
[1777244765604,49.76,78315.54,0.0,-0.98519,1e-05,2.81849]
[1777244768625,49.76,78325.76,0.0,-0.98509,1e-05,2.83557]
[1777244769633,49.76,78339.41,0.0,-0.98495,1e-05,2.85844]
[1777244774666,49.76,78339.36,0.0,-0.98496,1e-05,2.8579]
[1777244779701,49.76,78342.71,0.0,-0.98493,1e-05,2.86314]
[1777244784735,49.75,78343.29,0.0,-0.98492,1e-05,2.8637]
[1777244789771,49.75,78339.81,0.0,-0.98496,1e-05,2.85742]
[1777244793805,49.75,78345.78,0.0,-0.98491,1e-05,2.86547]
[1777244794806,49.75,78351.59,0.0,-0.98485,1e-05,2.87522]
[1777244798833,49.75,78356.45,0.0,-0.98481,1e-05,2.88299]
[1777244800848,49.75,78351.94,0.0,-0.98485,1e-05,2.87509]
[1777244805883,49.75,78356.91,0.0,-0.98481,1e-05,2.88309]
[1777244811006,49.75,78359.38,0.0,-0.98478,1e-05,2.88669]
[1777244820988,49.74,78362.26,0.0,-0.98476,1e-05,2.89032]
[1777244826024,49.74,78367.0,0.0,-0.98472,1e-05,2.8976]
[1777244830051,49.74,78356.73,0.0,-0.98483,1e-05,2.87955]
[1777244831150,49.74,78349.9,0.0,-0.9849,1e-05,2.86784]
[1777244837101,49.73,78349.98,0.0,-0.9849,1e-05,2.86751]
[1777244840121,49.73,78356.71,0.0,-0.98483,1e-05,2.87856]
[1777244845161,49.73,78356.46,0.0,-0.98484,1e-05,2.87757]
[1777244850223,49.73,78354.65,0.0,-0.98486,1e-05,2.87396]
[1777244855259,49.73,78354.15,0.0,-0.98488,1e-05,2.87089]
[1777244860296,49.72,78353.9,0.0,-0.98488,1e-05,2.86997]
[1777244866338,49.72,78352.94,0.0,-0.9849,1e-05,2.86776]
[1777244871381,49.72,78353.05,0.0,-0.9849,1e-05,2.86756]
[1777244876416,49.72,78353.26,0.0,-0.9849,1e-05,2.86745]
[1777244881456,49.72,78353.41,0.0,-0.9849,1e-05,2.86722]
[1777244883465,49.72,78344.19,0.0,-0.985,1e-05,2.85133]
[1777244884471,49.72,78337.02,0.0,-0.98507,1e-05,2.83919]
[1777244888500,49.72,78343.09,0.0,-0.98501,1e-05,2.84918]
[1777244893535,49.71,78341.51,0.0,-0.98503,1e-05,2.8462]
[1777244898569,49.71,78341.44,0.0,-0.98503,1e-05,2.8459]
[1777244901647,49.71,78334.81,0.0,-0.9851,1e-05,2.83458]
[1777244904612,49.71,78330.52,0.0,-0.98514,1e-05,2.82724]
[1777244907632,49.71,78327.93,0.0,-0.98517,1e-05,2.82284]
[1777244912670,49.71,78324.1,0.0,-0.98521,1e-05,2.81465]
[1777244916705,49.71,78315.68,0.0,-0.9853,1e-05,2.80057]
[1777244919717,49.71,78312.35,0.0,-0.98533,1e-05,2.79506]
[1777244922738,49.71,78301.84,0.0,-0.98543,1e-05,2.77772]
[1777244923745,49.71,78299.81,0.0,-0.98545,1e-05,2.77442]
[1777244928779,49.71,78301.09,0.0,-0.98544,1e-05,2.77687]
[1777244933816,49.72,78304.06,0.0,-0.98541,1e-05,2.78222]
[1777244938851,49.72,78313.52,0.0,-0.98531,1e-05,2.79819]
[1777244939858,49.72,78312.79,0.0,-0.98532,1e-05,2.79701]
[1777244944893,49.72,78306.84,0.0,-0.98538,1e-05,2.78732]
[1777244945900,49.72,78304.11,0.0,-0.9854,1e-05,2.78291]
[1777244946906,49.72,78298.85,0.0,-0.98545,1e-05,2.7742]
[1777244947914,49.72,78295.19,0.0,-0.98549,1e-05,2.76832]
[1777244952950,49.72,78292.01,0.0,-0.98552,1e-05,2.76353]
[1777244953956,49.72,78280.95,0.0,-0.98563,1e-05,2.74547]
[1777244955970,49.72,78297.17,0.0,-0.98547,1e-05,2.77239]
[1777244962019,49.72,78304.06,0.0,-0.98539,1e-05,2.78427]
[1777244967049,49.72,78302.66,0.0,-0.98541,1e-05,2.78225]
[1777244972083,49.73,78303.49,0.0,-0.9854,1e-05,2.78233]
[1777244977119,49.73,78301.8,0.0,-0.98542,1e-05,2.78]
[1777244982153,49.73,78302.25,0.0,-0.98541,1e-05,2.78109]
[1777244987189,49.73,78303.36,0.0,-0.9854,1e-05,2.78334]
[1777244992227,49.73,78302.81,0.0,-0.9854,1e-05,2.78284]
[1777244995247,49.73,78315.07,0.0,-0.98528,1e-05,2.80347]
[1777244996251,49.73,78321.98,0.0,-0.98521,1e-05,2.81508]
[1777244997259,49.73,78326.2,0.0,-0.98517,1e-05,2.82216]
[1777245002364,49.73,78325.54,0.0,-0.98517,1e-05,2.82109]
[1777245008339,49.73,78330.79,0.0,-0.98512,1e-05,2.82989]
[1777245014380,49.73,78332.25,0.0,-0.98511,1e-05,2.83224]
[1777245020422,49.73,78333.35,0.0,-0.9851,1e-05,2.83397]
[1777245027472,49.73,78332.53,0.0,-0.9851,1e-05,2.83247]
[1777245032573,49.73,78330.66,0.0,-0.98513,1e-05,2.82753]
[1777245038594,49.73,78330.66,0.0,-0.98513,1e-05,2.82742]
[1777245043631,49.73,78333.14,0.0,-0.98511,1e-05,2.83148]
[1777245048667,49.73,78335.63,0.0,-0.98509,1e-05,2.83553]
[1777245053704,49.73,78337.18,0.0,-0.98507,1e-05,2.83801]
[1777245058736,49.73,78336.64,0.0,-0.98508,1e-05,2.83699]
[1777245063772,49.73,78333.14,0.0,-0.98511,1e-05,2.83102]
[1777245068809,49.73,78329.95,0.0,-0.98514,1e-05,2.8256]
[1777245073843,49.73,78333.37,0.0,-0.98511,1e-05,2.83125]
[1777245074852,49.73,78340.54,0.0,-0.98504,1e-05,2.84329]
[1777245075856,49.73,78338.87,0.0,-0.98506,1e-05,2.84043]
[1777245080890,49.73,78335.99,0.0,-0.98509,1e-05,2.83534]
[1777245085929,49.73,78332.76,0.0,-0.98512,1e-05,2.8297]
[1777245090964,49.73,78330.92,0.0,-0.98514,1e-05,2.82635]
[1777245095996,49.73,78329.33,0.0,-0.98517,1e-05,2.82183]
[1777245101031,49.72,78327.82,0.0,-0.98518,1e-05,2.8191]
[1777245104051,49.72,78334.16,0.0,-0.98512,1e-05,2.82962]
[1777245105059,49.72,78341.64,0.0,-0.98504,1e-05,2.84207]
[1777245112107,49.72,78342.67,0.0,-0.98504,1e-05,2.84329]
[1777245115129,49.72,78348.05,0.0,-0.98498,1e-05,2.85216]
[1777245122177,49.72,78351.4,0.0,-0.98495,1e-05,2.85735]
[1777245127213,49.72,78349.2,0.0,-0.98498,1e-05,2.85333]
[1777245131241,49.72,78355.33,0.0,-0.98492,1e-05,2.86355]
[1777245136276,49.72,78355.08,0.0,-0.98492,1e-05,2.86282]
[1777245142318,49.72,78356.45,0.0,-0.98491,1e-05,2.86484]
[1777245146349,49.71,78365.17,0.0,-0.98482,1e-05,2.87939]
[1777245147352,49.71,78371.86,0.0,-0.98475,1e-05,2.8907]
[1777245152388,49.71,78372.27,0.0,-0.98476,1e-05,2.8892]
[1777245157424,49.71,78372.51,0.0,-0.98476,1e-05,2.88924]
[1777245162459,49.71,78375.78,0.0,-0.98473,1e-05,2.89425]
[1777245167493,49.71,78376.2,0.0,-0.98473,1e-05,2.89446]
[1777245168499,49.71,78383.3,0.0,-0.98466,1e-05,2.9065]
[1777245169507,49.71,78393.45,0.0,-0.98455,1e-05,2.9238]
[1777245174542,49.7,78388.26,0.0,-0.98461,1e-05,2.91408]
[1777245179578,49.7,78387.38,0.0,-0.98463,1e-05,2.9118]
[1777245181591,49.7,78394.77,0.0,-0.98455,1e-05,2.92417]
[1777245182598,49.7,78403.02,0.0,-0.98447,1e-05,2.93821]
[1777245187633,49.7,78394.74,0.0,-0.98456,1e-05,2.92305]
[1777245188640,49.69,78389.41,0.0,-0.98461,1e-05,2.9137]
[1777245189647,49.69,78389.67,0.0,-0.98461,1e-05,2.91398]
[1777245193680,49.69,78398.7,0.0,-0.98452,1e-05,2.92873]
[1777245197711,49.69,78408.2,0.0,-0.98443,1e-05,2.9446]
[1777245198716,49.69,78410.36,0.0,-0.98441,1e-05,2.94814]
[1777245201736,49.69,78401.89,0.0,-0.9845,1e-05,2.93268]
[1777245207780,49.68,78405.87,0.0,-0.98446,1e-05,2.93863]
[1777245210800,49.68,78398.44,0.0,-0.98455,1e-05,2.92523]
[1777245211807,49.68,78390.59,0.0,-0.98464,1e-05,2.90982]
[1777245212814,49.68,78386.43,0.0,-0.98468,1e-05,2.90254]
[1777245217851,49.68,78382.86,0.0,-0.98472,1e-05,2.89582]
[1777245219865,49.68,78377.54,0.0,-0.98478,1e-05,2.88641]
[1777245224897,49.67,78374.67,0.0,-0.98481,1e-05,2.88113]
[1777245229932,49.67,78368.26,0.0,-0.98488,1e-05,2.86972]
[1777245241013,49.67,78368.94,0.0,-0.98487,1e-05,2.87021]
[1777245245040,49.67,78382.2,0.0,-0.98474,1e-05,2.89257]
[1777245247053,49.67,78383.62,0.0,-0.98473,1e-05,2.89483]
[1777245253097,49.67,78382.36,0.0,-0.98474,1e-05,2.89194]
[1777245261152,49.66,78381.15,0.0,-0.98476,1e-05,2.88905]
[1777245264174,49.66,78383.58,0.0,-0.98474,1e-05,2.89287]
[1777245269220,49.66,78382.77,0.0,-0.98475,1e-05,2.89089]
[1777245272236,49.66,78390.38,0.0,-0.98468,1e-05,2.90183]
[1777245275258,49.66,78383.81,0.0,-0.98475,1e-05,2.89016]
[1777245276264,49.66,78379.51,0.0,-0.9848,1e-05,2.8827]
[1777245278278,49.66,78376.4,0.0,-0.98483,1e-05,2.87709]
[1777245279288,49.66,78366.11,0.0,-0.98494,1e-05,2.85959]
[1777245280293,49.66,78366.33,0.0,-0.98494,1e-05,2.8599]
[1777245285328,49.65,78366.74,0.0,-0.98493,1e-05,2.86026]
[1777245290366,49.65,78364.97,0.0,-0.98495,1e-05,2.85695]
[1777245295398,49.65,78364.82,0.0,-0.98496,1e-05,2.85638]
[1777245302447,49.65,78363.11,0.0,-0.98498,1e-05,2.85318]
[1777245305467,49.65,78354.85,0.0,-0.98506,1e-05,2.83915]
[1777245309496,49.65,78346.19,0.0,-0.98515,1e-05,2.8245]
[1777245311510,49.65,78346.85,0.0,-0.98514,1e-05,2.82561]
[1777245314531,49.65,78351.93,0.0,-0.98509,1e-05,2.83413]
[1777245319566,49.65,78350.48,0.0,-0.9851,1e-05,2.83167]
[1777245324602,49.65,78346.62,0.0,-0.98514,1e-05,2.82517]
[1777245329637,49.65,78342.96,0.0,-0.98518,1e-05,2.81902]
[1777245332671,49.65,78347.64,0.0,-0.98514,1e-05,2.82515]
[1777245337705,49.65,78354.19,0.0,-0.98508,1e-05,2.83608]
[1777245338713,49.65,78358.55,0.0,-0.98503,1e-05,2.84335]
[1777245339720,49.65,78365.17,0.0,-0.98497,1e-05,2.85448]
[1777245340727,49.65,78371.63,0.0,-0.9849,1e-05,2.86536]
[1777245345762,49.65,78374.03,0.0,-0.98488,1e-05,2.86899]
[1777245350797,49.65,78374.99,0.0,-0.98487,1e-05,2.87027]
[1777245355832,49.64,78377.68,0.0,-0.98485,1e-05,2.8744]
[1777245358859,49.64,78384.0,0.0,-0.98479,1e-05,2.88478]
[1777245363896,49.64,78386.76,0.0,-0.98476,1e-05,2.889]
[1777245365908,49.64,78396.72,0.0,-0.98466,1e-05,2.90566]
[1777245369937,49.64,78402.72,0.0,-0.9846,1e-05,2.91549]
[1777245374986,49.64,78380.22,0.0,-0.98484,1e-05,2.8761]
[1777245375979,49.63,78380.22,0.0,-0.98484,1e-05,2.87596]
[1777245376987,49.63,78380.81,0.0,-0.98483,1e-05,2.87686]
[1777245382020,49.63,78381.68,0.0,-0.98483,1e-05,2.87772]
[1777245384035,49.63,78386.57,0.0,-0.98478,1e-05,2.88583]
[1777245389070,49.63,78386.05,0.0,-0.98479,1e-05,2.88447]
[1777245394105,49.63,78386.77,0.0,-0.98479,1e-05,2.88337]
[1777245398133,49.63,78379.49,0.0,-0.98487,1e-05,2.87037]
[1777245399140,49.62,78364.86,0.0,-0.98502,1e-05,2.84545]
[1777245401154,49.62,78360.84,0.0,-0.98506,1e-05,2.83861]
[1777245403168,49.62,78358.49,0.0,-0.98509,1e-05,2.83456]
[1777245406194,49.62,78350.92,0.0,-0.98516,1e-05,2.82174]
[1777245407202,49.62,78349.05,0.0,-0.98518,1e-05,2.81857]
[1777245412236,49.62,78346.15,0.0,-0.98521,1e-05,2.81369]
[1777245417278,49.62,78349.41,0.0,-0.98518,1e-05,2.81913]
[1777245422309,49.62,78350.61,0.0,-0.98517,1e-05,2.82112]
[1777245424321,49.62,78344.8,0.0,-0.98522,1e-05,2.81136]
[1777245428349,49.62,78335.88,0.0,-0.98531,1e-05,2.7965]
[1777245433385,49.62,78331.09,0.0,-0.98536,1e-05,2.78861]
[1777245439427,49.62,78327.35,0.0,-0.9854,1e-05,2.78261]
[1777245441440,49.63,78320.4,0.0,-0.98546,1e-05,2.77112]
[1777245445484,49.63,78321.41,0.0,-0.98545,1e-05,2.77302]
[1777245448490,49.63,78305.8,0.0,-0.98561,1e-05,2.74743]
[1777245449496,49.63,78296.43,0.0,-0.9857,1e-05,2.73215]
[1777245450503,49.63,78296.76,0.0,-0.98569,1e-05,2.73283]
[1777245452518,49.63,78291.48,0.0,-0.98575,1e-05,2.72295]
[1777245453532,49.63,78282.56,0.0,-0.98584,1e-05,2.70841]
[1777245454532,49.63,78281.47,0.0,-0.98585,1e-05,2.70681]
[1777245456545,49.63,78289.22,0.0,-0.98577,1e-05,2.71979]
[1777245461581,49.63,78290.8,0.0,-0.98575,1e-05,2.72316]
[1777245466616,49.64,78296.16,0.0,-0.98569,1e-05,2.73269]
[1777245471650,49.64,78295.29,0.0,-0.9857,1e-05,2.73195]
[1777245476687,49.64,78294.89,0.0,-0.9857,1e-05,2.73199]
[1777245481721,49.64,78294.04,0.0,-0.9857,1e-05,2.73131]
[1777245486757,49.65,78292.81,0.0,-0.98571,1e-05,2.73002]
[1777245491793,49.65,78293.28,0.0,-0.9857,1e-05,2.7315]
[1777245496826,49.65,78294.41,0.0,-0.98568,1e-05,2.73406]
[1777245501861,49.65,78299.72,0.0,-0.98563,1e-05,2.74343]
[1777245506896,49.66,78303.99,0.0,-0.98558,1e-05,2.75107]
[1777245511931,49.66,78303.51,0.0,-0.98559,1e-05,2.74916]
[1777245516965,49.66,78302.85,0.0,-0.98559,1e-05,2.74862]
[1777245522001,49.66,78302.43,0.0,-0.9856,1e-05,2.74848]
[1777245527037,49.67,78300.01,0.0,-0.98562,1e-05,2.74505]
[1777245532073,49.67,78294.6,0.0,-0.98566,1e-05,2.73674]
[1777245537108,49.67,78296.11,0.0,-0.98565,1e-05,2.73984]
[1777245539122,49.67,78290.84,0.0,-0.9857,1e-05,2.73146]
[1777245542142,49.67,78286.94,0.0,-0.98573,1e-05,2.72552]
[1777245547178,49.68,78283.82,0.0,-0.98576,1e-05,2.72139]
[1777245551206,49.68,78292.71,0.0,-0.98567,1e-05,2.73655]
[1777245552213,49.68,78297.95,0.0,-0.98561,1e-05,2.74515]
[1777245553219,49.68,78298.25,0.0,-0.98561,1e-05,2.74588]
[1777245559262,49.68,78297.57,0.0,-0.98561,1e-05,2.74536]
[1777245564297,49.68,78295.22,0.0,-0.98563,1e-05,2.74208]
[1777245570339,49.69,78294.91,0.0,-0.98563,1e-05,2.74226]
[1777245575374,49.69,78288.7,0.0,-0.9857,1e-05,2.73098]
[1777245576386,49.69,78290.15,0.0,-0.98568,1e-05,2.73347]
[1777245581416,49.69,78290.48,0.0,-0.98568,1e-05,2.73463]
[1777245584441,49.69,78293.38,0.0,-0.98564,1e-05,2.73986]
[1777245589476,49.69,78288.95,0.0,-0.98568,1e-05,2.73317]
[1777245594507,49.7,78290.98,0.0,-0.98566,1e-05,2.737]
[1777245599542,49.7,78291.06,0.0,-0.98566,1e-05,2.73791]
[1777245604577,49.7,78291.06,0.0,-0.98565,1e-05,2.73856]
[1777245609614,49.7,78294.19,0.0,-0.98562,1e-05,2.74433]
[1777245612633,49.71,78296.47,0.0,-0.98559,1e-05,2.74842]
[1777245617669,49.71,78295.77,0.0,-0.9856,1e-05,2.7478]
[1777245622703,49.71,78297.56,0.0,-0.98558,1e-05,2.75126]
[1777245627742,49.71,78297.44,0.0,-0.98557,1e-05,2.75152]
[1777245631766,49.71,78303.7,0.0,-0.98552,1e-05,2.76052]
[1777245632774,49.71,78303.26,0.0,-0.98552,1e-05,2.75987]
[1777245635794,49.71,78312.52,0.0,-0.98543,1e-05,2.77542]
[1777245637808,49.71,78306.96,0.0,-0.98548,1e-05,2.76627]
[1777245642846,49.72,78305.95,0.0,-0.98549,1e-05,2.76495]
[1777245647879,49.72,78305.88,0.0,-0.98549,1e-05,2.76508]
[1777245650902,49.72,78313.22,0.0,-0.98542,1e-05,2.77739]
[1777245651908,49.72,78313.96,0.0,-0.98541,1e-05,2.77866]
[1777245656943,49.72,78314.34,0.0,-0.98541,1e-05,2.7795]
[1777245660970,49.72,78325.13,0.0,-0.9853,1e-05,2.7976]
[1777245662987,49.72,78334.31,0.0,-0.98521,1e-05,2.81292]
[1777245667039,49.72,78344.06,0.0,-0.98511,1e-05,2.82921]
[1777245668020,49.72,78344.06,0.0,-0.98511,1e-05,2.82917]
[1777245673056,49.72,78344.54,0.0,-0.9851,1e-05,2.82975]
[1777245678091,49.72,78343.01,0.0,-0.98512,1e-05,2.82696]
[1777245681113,49.72,78347.22,0.0,-0.98508,1e-05,2.83383]
[1777245686148,49.71,78349.43,0.0,-0.98506,1e-05,2.83726]
[1777245691183,49.71,78347.66,0.0,-0.98509,1e-05,2.83235]
[1777245693206,49.71,78346.48,0.0,-0.9851,1e-05,2.83028]
[1777245694207,49.71,78349.06,0.0,-0.98507,1e-05,2.83452]
[1777245695219,49.71,78354.51,0.0,-0.98502,1e-05,2.84371]
[1777245696227,49.71,78367.24,0.0,-0.98489,1e-05,2.86509]
[1777245697254,49.71,78373.62,0.0,-0.98483,1e-05,2.87594]
[1777245699246,49.71,78373.62,0.0,-0.98483,1e-05,2.87557]
[1777245702267,49.71,78364.09,0.0,-0.98493,1e-05,2.85903]
[1777245703274,49.71,78359.29,0.0,-0.98498,1e-05,2.85082]
[1777245708309,49.71,78364.33,0.0,-0.98493,1e-05,2.85893]
[1777245713344,49.71,78367.82,0.0,-0.9849,1e-05,2.86448]
[1777245718379,49.7,78370.52,0.0,-0.98487,1e-05,2.86859]
[1777245725427,49.7,78371.08,0.0,-0.98487,1e-05,2.86886]
[1777245729456,49.7,78366.08,0.0,-0.98492,1e-05,2.85999]
[1777245734491,49.7,78368.62,0.0,-0.9849,1e-05,2.86388]
[1777245739525,49.7,78373.13,0.0,-0.98486,1e-05,2.87114]
[1777245747607,49.7,78373.71,0.0,-0.98485,1e-05,2.87141]
[1777245751612,49.69,78378.78,0.0,-0.98481,1e-05,2.87787]
[1777245757652,49.69,78380.86,0.0,-0.9848,1e-05,2.88081]
[1777245763695,49.69,78383.87,0.0,-0.98477,1e-05,2.88534]
[1777245766715,49.69,78391.95,0.0,-0.98469,1e-05,2.89884]
[1777245768730,49.69,78402.37,0.0,-0.98458,1e-05,2.9165]
[1777245769737,49.69,78405.69,0.0,-0.98455,1e-05,2.92207]
[1777245774772,49.68,78408.52,0.0,-0.98452,1e-05,2.92613]
[1777245775779,49.68,78414.12,0.0,-0.98447,1e-05,2.93565]
[1777245776785,49.68,78414.6,0.0,-0.98446,1e-05,2.93631]
[1777245780814,49.68,78420.54,0.0,-0.9844,1e-05,2.94586]
[1777245786856,49.68,78421.59,0.0,-0.9844,1e-05,2.94655]
[1777245791891,49.67,78424.66,0.0,-0.98437,1e-05,2.95092]
[1777245796928,49.67,78423.95,0.0,-0.98439,1e-05,2.94874]
[1777245801961,49.67,78423.71,0.0,-0.9844,1e-05,2.9474]
[1777245805993,49.66,78434.75,0.0,-0.98429,1e-05,2.96569]
[1777245807001,49.66,78451.17,0.0,-0.98411,1e-05,2.9942]
[1777245808015,49.66,78469.5,0.0,-0.98392,1e-05,3.02624]
[1777245810026,49.66,78459.52,0.0,-0.98403,1e-05,3.00799]
[1777245811032,49.66,78453.37,0.0,-0.98411,1e-05,2.99512]
[1777245813046,49.66,78432.93,0.0,-0.98432,1e-05,2.95908]
[1777245814055,49.66,78426.65,0.0,-0.98439,1e-05,2.94776]
[1777245819089,49.65,78417.9,0.0,-0.98449,1e-05,2.93169]
[1777245822109,49.65,78404.52,0.0,-0.98463,1e-05,2.90827]
[1777245823117,49.65,78398.56,0.0,-0.98469,1e-05,2.89791]
[1777245825130,49.65,78398.77,0.0,-0.98469,1e-05,2.89807]
[1777245830170,49.65,78404.47,0.0,-0.98464,1e-05,2.90735]
[1777245832182,49.65,78408.92,0.0,-0.98459,1e-05,2.91477]
[1777245835204,49.65,78415.86,0.0,-0.98452,1e-05,2.92637]
[1777245837218,49.64,78418.96,0.0,-0.98449,1e-05,2.93145]
[1777245841245,49.64,78412.61,0.0,-0.98456,1e-05,2.91974]
[1777245846281,49.64,78409.21,0.0,-0.9846,1e-05,2.91327]
[1777245851319,49.64,78406.97,0.0,-0.98463,1e-05,2.90894]
[1777245853329,49.64,78417.94,0.0,-0.98452,1e-05,2.92746]
[1777245857358,49.64,78412.41,0.0,-0.98458,1e-05,2.91747]
[1777245860380,49.63,78418.38,0.0,-0.98452,1e-05,2.92738]
[1777245863400,49.63,78410.92,0.0,-0.9846,1e-05,2.91405]
[1777245864408,49.63,78405.6,0.0,-0.98465,1e-05,2.90477]
[1777245865413,49.63,78403.95,0.0,-0.98467,1e-05,2.90183]
[1777245868434,49.63,78409.47,0.0,-0.98461,1e-05,2.91099]
[1777245872463,49.63,78413.36,0.0,-0.98459,1e-05,2.91545]
[1777245877497,49.63,78413.16,0.0,-0.98459,1e-05,2.91447]
[1777245882533,49.62,78412.78,0.0,-0.9846,1e-05,2.91323]
[1777245887569,49.62,78411.12,0.0,-0.98462,1e-05,2.90983]
[1777245892603,49.62,78405.94,0.0,-0.98468,1e-05,2.90043]
[1777245897638,49.62,78405.3,0.0,-0.98469,1e-05,2.89891]
[1777245902672,49.62,78405.25,0.0,-0.98469,1e-05,2.89838]
[1777245906701,49.62,78411.54,0.0,-0.98463,1e-05,2.9087]
[1777245907708,49.61,78429.15,0.0,-0.98444,1e-05,2.93901]
[1777245908715,49.61,78441.12,0.0,-0.98432,1e-05,2.95966]
[1777245909722,49.61,78449.15,0.0,-0.98424,1e-05,2.97349]
[1777245910729,49.61,78449.75,0.0,-0.98423,1e-05,2.9743]
[1777245913751,49.61,78458.01,0.0,-0.98415,1e-05,2.98808]
[1777245914761,49.61,78457.24,0.0,-0.98416,1e-05,2.98647]
[1777245918786,49.61,78448.83,0.0,-0.98425,1e-05,2.97071]
[1777245919793,49.6,78446.9,0.0,-0.98428,1e-05,2.96711]
[1777245921808,49.6,78435.87,0.0,-0.98439,1e-05,2.94743]
[1777245922816,49.6,78425.25,0.0,-0.98451,1e-05,2.92882]
[1777245924829,49.6,78414.77,0.0,-0.98462,1e-05,2.91042]
[1777245925838,49.6,78412.93,0.0,-0.98464,1e-05,2.90701]
[1777245930871,49.6,78408.3,0.0,-0.98469,1e-05,2.89858]
[1777245935905,49.6,78404.59,0.0,-0.98474,1e-05,2.88994]
[1777245940941,49.6,78403.2,0.0,-0.98476,1e-05,2.88704]
[1777245944970,49.59,78394.35,0.0,-0.98485,1e-05,2.87152]
[1777245945976,49.59,78393.12,0.0,-0.98486,1e-05,2.86934]
[1777245946983,49.59,78398.12,0.0,-0.98481,1e-05,2.8778]
[1777245948996,49.59,78399.83,0.0,-0.9848,1e-05,2.88053]
[1777245954034,49.59,78397.68,0.0,-0.98482,1e-05,2.87639]
[1777245959067,49.59,78396.6,0.0,-0.98484,1e-05,2.87409]
[1777245964101,49.59,78399.63,0.0,-0.98481,1e-05,2.87878]
[1777245967125,49.59,78402.52,0.0,-0.98478,1e-05,2.88329]
[1777245968132,49.59,78409.0,0.0,-0.98471,1e-05,2.89426]
[1777245973166,49.58,78407.28,0.0,-0.98474,1e-05,2.89076]
[1777245978201,49.58,78405.59,0.0,-0.98476,1e-05,2.88716]
[1777245983237,49.58,78403.58,0.0,-0.98478,1e-05,2.88299]
[1777245988271,49.58,78404.02,0.0,-0.98478,1e-05,2.88302]
[1777245993306,49.57,78404.1,0.0,-0.9848,1e-05,2.88057]
[1777245998341,49.57,78405.24,0.0,-0.98479,1e-05,2.88198]
[1777246003377,49.57,78403.73,0.0,-0.98481,1e-05,2.87873]
[1777246008412,49.57,78407.52,0.0,-0.98477,1e-05,2.88456]
[1777246013449,49.56,78408.87,0.0,-0.98476,1e-05,2.88608]
[1777246018483,49.56,78408.04,0.0,-0.98477,1e-05,2.88411]
[1777246023519,49.56,78409.42,0.0,-0.98476,1e-05,2.88579]
[1777246028555,49.56,78410.56,0.0,-0.98476,1e-05,2.88708]
[1777246030569,49.56,78402.57,0.0,-0.98484,1e-05,2.87315]
[1777246031575,49.55,78397.64,0.0,-0.98489,1e-05,2.86454]
[1777246036612,49.55,78398.74,0.0,-0.98488,1e-05,2.86603]
[1777246041655,49.55,78390.02,0.0,-0.98498,1e-05,2.85071]
[1777246042659,49.55,78388.01,0.0,-0.985,1e-05,2.84717]
[1777246047695,49.55,78391.61,0.0,-0.98496,1e-05,2.85303]
[1777246052730,49.55,78397.82,0.0,-0.98491,1e-05,2.86157]
[1777246053737,49.55,78403.45,0.0,-0.98485,1e-05,2.87101]
[1777246058772,49.55,78404.12,0.0,-0.98485,1e-05,2.87178]
[1777246063809,49.55,78400.61,0.0,-0.98489,1e-05,2.86534]
[1777246066830,49.54,78392.6,0.0,-0.98497,1e-05,2.85146]
[1777246068841,49.54,78376.53,0.0,-0.98513,1e-05,2.8241]
[1777246069849,49.54,78369.13,0.0,-0.98521,1e-05,2.81166]
[1777246070856,49.54,78356.61,0.0,-0.98533,1e-05,2.79068]
[1777246071863,49.54,78356.63,0.0,-0.98533,1e-05,2.79073]
[1777246072870,49.54,78351.66,0.0,-0.98538,1e-05,2.78249]
[1777246073877,49.54,78346.6,0.0,-0.98543,1e-05,2.77412]
[1777246074886,49.54,78344.04,0.0,-0.98546,1e-05,2.76994]
[1777246075892,49.54,78345.0,0.0,-0.98545,1e-05,2.77161]
[1777246077909,49.55,78336.0,0.0,-0.98554,1e-05,2.75688]
[1777246078913,49.55,78329.13,0.0,-0.9856,1e-05,2.74575]
[1777246080927,49.55,78316.56,0.0,-0.98572,1e-05,2.72537]
[1777246081936,49.55,78314.55,0.0,-0.98574,1e-05,2.72225]
[1777246082941,49.55,78322.03,0.0,-0.98567,1e-05,2.7347]
[1777246083948,49.55,78321.89,0.0,-0.98567,1e-05,2.73463]
[1777246085963,49.55,78316.54,0.0,-0.98572,1e-05,2.72601]
[1777246086969,49.55,78314.61,0.0,-0.98574,1e-05,2.72318]
[1777246087980,49.55,78320.51,0.0,-0.98568,1e-05,2.73303]
[1777246090027,49.55,78319.29,0.0,-0.98569,1e-05,2.73148]
[1777246092005,49.55,78308.71,0.0,-0.98579,1e-05,2.71432]
[1777246093012,49.55,78306.23,0.0,-0.98581,1e-05,2.71046]
[1777246094019,49.56,78301.59,0.0,-0.98585,1e-05,2.70329]
[1777246096032,49.56,78294.83,0.0,-0.98592,1e-05,2.69274]
[1777246101069,49.56,78304.72,0.0,-0.98581,1e-05,2.70989]
[1777246103081,49.56,78312.65,0.0,-0.98574,1e-05,2.72319]
[1777246104089,49.56,78317.91,0.0,-0.98568,1e-05,2.73182]
[1777246107109,49.57,78312.67,0.0,-0.98573,1e-05,2.72384]
[1777246112145,49.57,78308.54,0.0,-0.98578,1e-05,2.71625]
[1777246117182,49.57,78306.08,0.0,-0.98579,1e-05,2.7131]
[1777246122217,49.57,78310.12,0.0,-0.98575,1e-05,2.72033]
[1777246127251,49.58,78309.8,0.0,-0.98575,1e-05,2.72058]
[1777246132287,49.58,78309.76,0.0,-0.98574,1e-05,2.72127]
[1777246137322,49.58,78311.0,0.0,-0.98573,1e-05,2.72418]
[1777246142358,49.59,78310.68,0.0,-0.98573,1e-05,2.72437]
[1777246147393,49.59,78309.84,0.0,-0.98573,1e-05,2.72372]
[1777246149406,49.59,78297.53,0.0,-0.98585,1e-05,2.70395]
[1777246150415,49.59,78288.65,0.0,-0.98593,1e-05,2.68974]
[1777246153440,49.59,78274.12,0.0,-0.98607,1e-05,2.6667]
[1777246154444,49.59,78274.54,0.0,-0.98606,1e-05,2.66762]
[1777246159479,49.6,78264.94,0.0,-0.98615,1e-05,2.65371]
[1777246160487,49.6,78259.79,0.0,-0.98619,1e-05,2.64575]
[1777246162499,49.6,78255.14,0.0,-0.98623,1e-05,2.63894]
[1777246164518,49.6,78246.64,0.0,-0.98632,1e-05,2.62498]
[1777246168546,49.59,78253.33,0.0,-0.98627,1e-05,2.63272]
[1777246171569,49.58,78244.36,0.0,-0.98638,1e-05,2.61466]
[1777246176600,49.57,78234.81,0.0,-0.98649,1e-05,2.59612]
[1777246179626,49.56,78218.11,0.0,-0.98665,1e-05,2.56857]
[1777246180631,49.56,78181.66,0.0,-0.98699,1e-05,2.51092]
[1777246181639,49.56,78175.1,0.0,-0.98705,1e-05,2.50037]
[1777246182646,49.55,78186.03,0.0,-0.98695,1e-05,2.51663]
[1777246184667,49.55,78193.7,0.0,-0.98689,1e-05,2.52739]
[1777246186672,49.55,78180.34,0.0,-0.98702,1e-05,2.50577]
[1777246187680,49.54,78174.3,0.0,-0.98708,1e-05,2.49603]
[1777246191708,49.54,78160.52,0.0,-0.98721,1e-05,2.47316]
[1777246192715,49.54,78153.84,0.0,-0.98727,1e-05,2.4626]
[1777246196743,49.51,78158.86,0.0,-0.98726,1e-05,2.46468]
[1777246197749,49.51,78166.36,0.0,-0.9872,1e-05,2.47562]
[1777246200771,49.49,78152.79,0.0,-0.98735,1e-05,2.45005]
[1777246202785,49.49,78137.75,0.0,-0.98748,1e-05,2.42668]
[1777246204799,49.49,78132.56,0.0,-0.98753,1e-05,2.41822]
[1777246208827,49.48,78127.52,0.0,-0.98758,1e-05,2.40933]
[1777246209837,49.48,78111.25,0.0,-0.98773,1e-05,2.3849]
[1777246210884,49.48,78097.71,0.0,-0.98784,1e-05,2.36469]
[1777246211849,49.48,78097.71,0.0,-0.98785,1e-05,2.36445]
[1777246212857,49.48,78086.83,0.0,-0.98794,1e-05,2.3483]
[1777246214871,49.47,78092.18,0.0,-0.9879,1e-05,2.35567]
[1777246215882,49.47,78100.08,0.0,-0.98783,1e-05,2.36701]
[1777246216884,49.47,78086.93,0.0,-0.98794,1e-05,2.34754]
[1777246217893,49.47,78077.3,0.0,-0.98803,1e-05,2.33332]
[1777246218906,49.47,78061.22,0.0,-0.98816,1e-05,2.3099]
[1777246220913,49.47,78049.98,0.0,-0.98826,1e-05,2.29347]
[1777246224942,49.47,78056.89,0.0,-0.9882,1e-05,2.30285]
[1777246225946,49.47,78071.98,0.0,-0.98808,1e-05,2.32445]
[1777246226954,49.47,78055.19,0.0,-0.98822,1e-05,2.30009]
[1777246228969,49.47,78044.8,0.0,-0.98831,1e-05,2.28494]
[1777246231998,49.46,78053.75,0.0,-0.98824,1e-05,2.29591]
[1777246232998,49.46,78078.79,0.0,-0.98803,1e-05,2.33191]
[1777246234007,49.46,78094.32,0.0,-0.9879,1e-05,2.35436]
[1777246235031,49.46,78087.47,0.0,-0.98796,1e-05,2.34411]
[1777246236032,49.46,78074.07,0.0,-0.98808,1e-05,2.32442]
[1777246237031,49.46,78085.59,0.0,-0.98798,1e-05,2.34097]
[1777246238039,49.46,78075.6,0.0,-0.98807,1e-05,2.32624]
[1777246239045,49.46,78064.59,0.0,-0.98816,1e-05,2.31013]
[1777246240053,49.46,78049.26,0.0,-0.98829,1e-05,2.28795]
[1777246241063,49.46,78039.18,0.0,-0.98837,1e-05,2.27344]
[1777246242065,49.46,78039.08,0.0,-0.98837,1e-05,2.2732]
[1777246245091,49.46,78046.47,0.0,-0.98831,1e-05,2.28344]
[1777246246095,49.46,78054.15,0.0,-0.98825,1e-05,2.29431]
[1777246247103,49.45,78058.91,0.0,-0.98821,1e-05,2.30101]
[1777246248109,49.45,78053.22,0.0,-0.98826,1e-05,2.29269]
[1777246249117,49.45,78045.75,0.0,-0.98832,1e-05,2.28187]
[1777246250127,49.45,78047.9,0.0,-0.98831,1e-05,2.28482]
[1777246252154,49.45,78066.63,0.0,-0.98815,1e-05,2.31146]
[1777246253154,49.45,78060.53,0.0,-0.9882,1e-05,2.3025]
[1777246254161,49.45,78047.15,0.0,-0.98832,1e-05,2.28317]
[1777246255167,49.45,78046.02,0.0,-0.98833,1e-05,2.28144]
[1777246259196,49.45,78051.68,0.0,-0.98828,1e-05,2.28905]
[1777246263224,49.45,78066.35,0.0,-0.98816,1e-05,2.30958]
[1777246264232,49.45,78077.15,0.0,-0.98807,1e-05,2.32502]
[1777246265238,49.44,78090.49,0.0,-0.98796,1e-05,2.34423]
[1777246266245,49.44,78103.99,0.0,-0.98785,1e-05,2.36375]
[1777246267253,49.44,78129.42,0.0,-0.98763,1e-05,2.40106]
[1777246268260,49.44,78151.89,0.0,-0.98744,1e-05,2.43432]
[1777246269267,49.44,78157.62,0.0,-0.98739,1e-05,2.44256]
[1777246270274,49.44,78157.08,0.0,-0.9874,1e-05,2.44134]
[1777246271345,49.44,78171.38,0.0,-0.98727,1e-05,2.46256]
[1777246273302,49.44,78209.69,0.0,-0.98693,1e-05,2.52081]
[1777246274309,49.43,78237.51,0.0,-0.98668,1e-05,2.56309]
[1777246275310,49.43,78246.36,0.0,-0.98661,1e-05,2.57635]
[1777246276319,49.43,78233.98,0.0,-0.98672,1e-05,2.55631]
[1777246277327,49.42,78230.23,0.0,-0.98676,1e-05,2.54985]
[1777246279341,49.42,78240.88,0.0,-0.98667,1e-05,2.5653]
[1777246280345,49.42,78238.65,0.0,-0.9867,1e-05,2.56119]
[1777246281410,49.41,78225.13,0.0,-0.98682,1e-05,2.53949]
[1777246283365,49.41,78224.6,0.0,-0.98683,1e-05,2.53749]
[1777246288401,49.4,78224.92,0.0,-0.98685,1e-05,2.53512]
[1777246293437,49.39,78215.06,0.0,-0.98696,1e-05,2.51546]
[1777246294444,49.39,78215.97,0.0,-0.98696,1e-05,2.51633]
[1777246296458,49.38,78191.55,0.0,-0.98718,1e-05,2.47779]
[1777246297466,49.38,78180.42,0.0,-0.98729,1e-05,2.46039]
[1777246298473,49.38,78187.05,0.0,-0.98723,1e-05,2.47003]
[1777246299480,49.38,78209.12,0.0,-0.98704,1e-05,2.50336]
[1777246300487,49.37,78229.13,0.0,-0.98686,1e-05,2.53378]
[1777246301505,49.37,78234.7,0.0,-0.98681,1e-05,2.54188]
[1777246302511,49.37,78247.1,0.0,-0.9867,1e-05,2.56066]
[1777246303515,49.37,78252.56,0.0,-0.98665,1e-05,2.56861]
[1777246304523,49.37,78257.64,0.0,-0.98661,1e-05,2.57597]
[1777246306537,49.36,78265.8,0.0,-0.98654,1e-05,2.58756]
[1777246307544,49.36,78272.03,0.0,-0.98649,1e-05,2.59675]
[1777246308550,49.36,78277.53,0.0,-0.98644,1e-05,2.6048]
[1777246309557,49.35,78281.1,0.0,-0.98641,1e-05,2.60978]
[1777246312579,49.35,78271.87,0.0,-0.98651,1e-05,2.59306]
[1777246313586,49.34,78268.17,0.0,-0.98655,1e-05,2.58653]
[1777246315600,49.34,78262.79,0.0,-0.9866,1e-05,2.57674]
[1777246318621,49.33,78254.35,0.0,-0.98669,1e-05,2.56156]
[1777246319628,49.33,78251.65,0.0,-0.98672,1e-05,2.55672]
[1777246324664,49.32,78251.83,0.0,-0.98674,1e-05,2.55402]
[1777246325670,49.31,78259.92,0.0,-0.98667,1e-05,2.56611]
[1777246326679,49.31,78263.26,0.0,-0.98664,1e-05,2.57075]
[1777246328691,49.31,78273.11,0.0,-0.98656,1e-05,2.58503]
[1777246329697,49.3,78275.06,0.0,-0.98654,1e-05,2.58747]
[1777246331716,49.3,78278.16,0.0,-0.98652,1e-05,2.59106]
[1777246332724,49.3,78270.92,0.0,-0.98659,1e-05,2.57897]
[1777246333729,49.29,78270.26,0.0,-0.9866,1e-05,2.57729]
[1777246338765,49.28,78270.53,0.0,-0.98662,1e-05,2.57456]
[1777246342793,49.27,78265.47,0.0,-0.98668,1e-05,2.56409]
[1777246343800,49.27,78264.68,0.0,-0.98669,1e-05,2.56224]
[1777246348834,49.26,78273.31,0.0,-0.98663,1e-05,2.57278]
[1777246349848,49.26,78281.0,0.0,-0.98656,1e-05,2.58429]
[1777246350854,49.25,78297.05,0.0,-0.98642,1e-05,2.60911]
[1777246351911,49.25,78326.97,0.0,-0.98615,1e-05,2.65477]
[1777246352871,49.25,78326.97,0.0,-0.98615,1e-05,2.65401]
[1777246353874,49.25,78333.09,0.0,-0.9861,1e-05,2.66313]
[1777246354881,49.24,78338.23,0.0,-0.98605,1e-05,2.67067]
[1777246355889,49.24,78348.09,0.0,-0.98596,1e-05,2.6859]
[1777246356897,49.24,78357.6,0.0,-0.98587,1e-05,2.70061]
[1777246357904,49.23,78365.38,0.0,-0.9858,1e-05,2.71251]
[1777246358914,49.23,78369.97,0.0,-0.98576,1e-05,2.71918]
[1777246359918,49.23,78377.49,0.0,-0.9857,1e-05,2.73069]
[1777246360926,49.22,78378.72,0.0,-0.98569,1e-05,2.73181]
[1777246361987,49.22,78363.74,0.0,-0.98584,1e-05,2.70625]
[1777246362939,49.22,78363.74,0.0,-0.98585,1e-05,2.70537]
[1777246363946,49.21,78372.61,0.0,-0.98576,1e-05,2.71908]
[1777246364952,49.21,78373.95,0.0,-0.98576,1e-05,2.72041]
[1777246365960,49.21,78382.11,0.0,-0.98568,1e-05,2.73298]
[1777246366967,49.2,78377.15,0.0,-0.98574,1e-05,2.72389]
[1777246367974,49.2,78371.89,0.0,-0.98579,1e-05,2.71433]
[1777246368982,49.2,78366.29,0.0,-0.98585,1e-05,2.70427]
[1777246369988,49.19,78357.28,0.0,-0.98595,1e-05,2.68867]
[1777246371000,49.19,78352.98,0.0,-0.98599,1e-05,2.68084]
[1777246372018,49.19,78354.1,0.0,-0.98599,1e-05,2.68186]
[1777246373020,49.19,78376.56,0.0,-0.98577,1e-05,2.71784]
[1777246374027,49.18,78388.17,0.0,-0.98567,1e-05,2.73523]
[1777246377048,49.18,78381.5,0.0,-0.98573,1e-05,2.72456]
[1777246378054,49.17,78381.69,0.0,-0.98574,1e-05,2.72311]
[1777246381077,49.17,78386.43,0.0,-0.98571,1e-05,2.72935]
[1777246384097,49.16,78379.42,0.0,-0.98579,1e-05,2.71516]
[1777246386114,49.15,78368.03,0.0,-0.98591,1e-05,2.69477]
[1777246387119,49.15,78360.73,0.0,-0.98599,1e-05,2.68204]
[1777246388127,49.15,78350.29,0.0,-0.98609,1e-05,2.66428]
[1777246390141,49.14,78358.05,0.0,-0.98603,1e-05,2.6753]
[1777246393164,49.13,78349.23,0.0,-0.98613,1e-05,2.65863]
[1777246394168,49.13,78343.8,0.0,-0.98618,1e-05,2.64909]
[1777246397191,49.12,78336.59,0.0,-0.98627,1e-05,2.63526]
[1777246399204,49.11,78331.98,0.0,-0.98632,1e-05,2.62643]
[1777246400213,49.11,78339.75,0.0,-0.98625,1e-05,2.63822]
[1777246401219,49.11,78354.74,0.0,-0.98611,1e-05,2.66173]
[1777246402225,49.11,78381.52,0.0,-0.98585,1e-05,2.70467]
[1777246403233,49.1,78390.11,0.0,-0.98578,1e-05,2.71797]
[1777246404240,49.1,78380.71,0.0,-0.98587,1e-05,2.70163]
[1777246405247,49.1,78373.46,0.0,-0.98595,1e-05,2.68892]
[1777246406254,49.09,78372.27,0.0,-0.98596,1e-05,2.68615]
[1777246407261,49.09,78367.06,0.0,-0.98602,1e-05,2.67684]
[1777246408268,49.09,78362.11,0.0,-0.98607,1e-05,2.66799]
[1777246409275,49.09,78354.43,0.0,-0.98615,1e-05,2.65475]
[1777246410282,49.08,78350.89,0.0,-0.98619,1e-05,2.64827]
[1777246412296,49.08,78367.17,0.0,-0.98605,1e-05,2.67155]
[1777246413304,49.07,78379.69,0.0,-0.98593,1e-05,2.69121]
[1777246414310,49.07,78383.92,0.0,-0.9859,1e-05,2.69733]
[1777246415318,49.07,78379.01,0.0,-0.98595,1e-05,2.68846]
[1777246417331,49.06,78381.49,0.0,-0.98594,1e-05,2.69091]
[1777246418338,49.06,78384.16,0.0,-0.98591,1e-05,2.69447]
[1777246420352,49.06,78396.96,0.0,-0.98579,1e-05,2.71494]
[1777246421359,49.06,78404.22,0.0,-0.98572,1e-05,2.72715]
[1777246422366,49.06,78411.49,0.0,-0.98565,1e-05,2.7394]
[1777246423373,49.06,78420.66,0.0,-0.98556,1e-05,2.75484]
[1777246424380,49.06,78425.93,0.0,-0.9855,1e-05,2.76379]
[1777246425386,49.06,78432.13,0.0,-0.98544,1e-05,2.77431]
[1777246426394,49.06,78434.12,0.0,-0.98542,1e-05,2.77777]
[1777246427401,49.06,78425.64,0.0,-0.9855,1e-05,2.76368]
[1777246428408,49.06,78410.46,0.0,-0.98565,1e-05,2.73852]
[1777246429415,49.06,78400.71,0.0,-0.98575,1e-05,2.72255]
[1777246430421,49.06,78394.15,0.0,-0.98581,1e-05,2.71194]
[1777246431429,49.06,78392.68,0.0,-0.98583,1e-05,2.70866]
[1777246434449,49.05,78399.42,0.0,-0.98577,1e-05,2.7183]
[1777246435457,49.06,78404.76,0.0,-0.98572,1e-05,2.72734]
[1777246437470,49.06,78408.33,0.0,-0.98568,1e-05,2.73363]
[1777246441499,49.06,78400.68,0.0,-0.98575,1e-05,2.72174]
[1777246445527,49.06,78392.67,0.0,-0.98583,1e-05,2.70937]
[1777246450565,49.07,78391.11,0.0,-0.98583,1e-05,2.70788]
[1777246451572,49.06,78376.74,0.0,-0.98598,1e-05,2.68346]
[1777246452633,49.06,78385.22,0.0,-0.9859,1e-05,2.69653]
[1777246454594,49.05,78383.36,0.0,-0.98593,1e-05,2.69183]
[1777246459629,49.04,78382.62,0.0,-0.98596,1e-05,2.68653]
[1777246463657,49.03,78389.06,0.0,-0.98592,1e-05,2.69384]
[1777246464663,49.02,78383.34,0.0,-0.98598,1e-05,2.68365]
[1777246465671,49.02,78380.44,0.0,-0.98601,1e-05,2.6781]
[1777246470706,49.01,78377.34,0.0,-0.98607,1e-05,2.66911]
[1777246475741,48.99,78378.18,0.0,-0.98609,1e-05,2.66498]
[1777246480775,48.98,78377.59,0.0,-0.98612,1e-05,2.6602]
[1777246485810,48.96,78377.45,0.0,-0.98614,1e-05,2.6562]
[1777246486818,48.96,78370.6,0.0,-0.98621,1e-05,2.64435]
[1777246487824,48.96,78366.92,0.0,-0.98625,1e-05,2.63767]
[1777246488833,48.96,78377.5,0.0,-0.98616,1e-05,2.65409]
[1777246489843,48.95,78376.08,0.0,-0.98617,1e-05,2.65104]
[1777246490849,48.95,78370.25,0.0,-0.98623,1e-05,2.64087]
[1777246491859,48.95,78359.44,0.0,-0.98634,1e-05,2.62271]
[1777246492914,48.94,78353.5,0.0,-0.9864,1e-05,2.61249]
[1777246494878,48.94,78355.85,0.0,-0.98639,1e-05,2.61492]
[1777246499913,48.93,78355.26,0.0,-0.98641,1e-05,2.61062]
[1777246502937,48.92,78352.24,0.0,-0.98645,1e-05,2.60382]
[1777246507970,48.91,78354.09,0.0,-0.98646,1e-05,2.60364]
[1777246509983,48.9,78359.91,0.0,-0.98641,1e-05,2.61171]
[1777246514011,48.89,78356.7,0.0,-0.98645,1e-05,2.60407]
[1777246517032,48.89,78349.23,0.0,-0.98654,1e-05,2.59034]
[1777246521063,48.88,78348.05,0.0,-0.98656,1e-05,2.58617]
[1777246524083,48.87,78342.11,0.0,-0.98663,1e-05,2.57503]
[1777246525090,48.87,78334.26,0.0,-0.9867,1e-05,2.56204]
[1777246526098,48.87,78332.77,0.0,-0.98672,1e-05,2.55916]
[1777246531133,48.86,78331.07,0.0,-0.98676,1e-05,2.55227]
[1777246532140,48.86,78319.29,0.0,-0.98687,1e-05,2.53323]
[1777246533147,48.85,78317.31,0.0,-0.98689,1e-05,2.52965]
[1777246534154,48.85,78311.97,0.0,-0.98694,1e-05,2.52082]
[1777246535165,48.85,78309.99,0.0,-0.98697,1e-05,2.51683]
[1777246539188,48.84,78315.38,0.0,-0.98693,1e-05,2.52344]
[1777246544224,48.83,78317.14,0.0,-0.98693,1e-05,2.5239]
[1777246548253,48.83,78325.8,0.0,-0.98686,1e-05,2.53562]
[1777246549259,48.82,78344.75,0.0,-0.98669,1e-05,2.56497]
[1777246550266,48.82,78350.12,0.0,-0.98664,1e-05,2.57294]
[1777246555300,48.81,78349.65,0.0,-0.98666,1e-05,2.56947]
[1777246558323,48.81,78342.77,0.0,-0.98673,1e-05,2.55697]
[1777246560336,48.8,78336.93,0.0,-0.98679,1e-05,2.54674]
[1777246565371,48.79,78337.86,0.0,-0.9868,1e-05,2.54567]
[1777246570405,48.78,78338.13,0.0,-0.98681,1e-05,2.54359]
[1777246575440,48.77,78334.68,0.0,-0.98686,1e-05,2.53572]
[1777246580475,48.76,78332.74,0.0,-0.98689,1e-05,2.53029]
[1777246585511,48.76,78332.2,0.0,-0.98691,1e-05,2.52712]
[1777246590546,48.75,78331.45,0.0,-0.98693,1e-05,2.52365]
[1777246595580,48.74,78334.54,0.0,-0.98692,1e-05,2.52466]
[1777246600615,48.73,78329.6,0.0,-0.98698,1e-05,2.5147]
[1777246604645,48.72,78324.34,0.0,-0.98704,1e-05,2.50494]
[1777246605651,48.72,78324.34,0.0,-0.98704,1e-05,2.50454]
[1777246610686,48.71,78326.16,0.0,-0.98704,1e-05,2.50535]
[1777246615722,48.71,78330.41,0.0,-0.98701,1e-05,2.50994]
[1777246618743,48.7,78339.76,0.0,-0.98693,1e-05,2.52334]
[1777246619749,48.7,78343.74,0.0,-0.9869,1e-05,2.52915]
[1777246620757,48.7,78342.62,0.0,-0.98691,1e-05,2.52694]
[1777246625793,48.69,78343.06,0.0,-0.98692,1e-05,2.52541]
[1777246628813,48.68,78334.29,0.0,-0.98701,1e-05,2.51033]
[1777246629828,48.68,78330.29,0.0,-0.98705,1e-05,2.50367]
[1777246633848,48.68,78324.69,0.0,-0.98711,1e-05,2.49331]
[1777246639891,48.67,78325.82,0.0,-0.98711,1e-05,2.49267]
[1777246644926,48.66,78326.73,0.0,-0.98712,1e-05,2.49212]
[1777246649961,48.65,78327.35,0.0,-0.98712,1e-05,2.49116]
[1777246652981,48.65,78332.62,0.0,-0.98709,1e-05,2.49664]
[1777246653989,48.65,78331.58,0.0,-0.9871,1e-05,2.49463]
[1777246659023,48.64,78327.47,0.0,-0.98715,1e-05,2.48632]
[1777246664059,48.63,78322.51,0.0,-0.98721,1e-05,2.47674]
[1777246669095,48.62,78320.97,0.0,-0.98723,1e-05,2.47254]
[1777246674128,48.62,78321.58,0.0,-0.98724,1e-05,2.47169]
[1777246678157,48.61,78329.77,0.0,-0.98717,1e-05,2.48295]
[1777246679165,48.61,78341.13,0.0,-0.98707,1e-05,2.50024]
[1777246680170,48.61,78342.19,0.0,-0.98706,1e-05,2.50149]
[1777246682185,48.61,78349.4,0.0,-0.987,1e-05,2.51194]
[1777246683192,48.6,78361.34,0.0,-0.98689,1e-05,2.53025]
[1777246684199,48.6,78358.73,0.0,-0.98692,1e-05,2.52568]
[1777246689234,48.59,78357.52,0.0,-0.98695,1e-05,2.52153]
[1777246692255,48.59,78360.35,0.0,-0.98693,1e-05,2.52462]
[1777246697291,48.58,78405.48,0.0,-0.98652,1e-05,2.59399]
[1777246698300,48.58,78440.16,0.0,-0.98619,1e-05,2.65063]
[1777246699305,48.6,78445.56,0.0,-0.98611,1e-05,2.6632]
[1777246700312,48.61,78446.56,0.0,-0.98608,1e-05,2.66832]
[1777246701320,48.62,78439.15,0.0,-0.98613,1e-05,2.6596]
[1777246702326,48.62,78430.01,0.0,-0.98622,1e-05,2.64503]
[1777246703333,48.62,78425.81,0.0,-0.98625,1e-05,2.63857]
[1777246704396,48.63,78423.65,0.0,-0.98627,1e-05,2.63585]
[1777246709375,48.63,78416.54,0.0,-0.98633,1e-05,2.62634]
[1777246710381,48.64,78411.32,0.0,-0.98637,1e-05,2.61832]
[1777246715420,48.64,78410.1,0.0,-0.98638,1e-05,2.61647]
[1777246716426,48.64,78416.66,0.0,-0.98632,1e-05,2.62752]
[1777246717431,48.65,78419.65,0.0,-0.98628,1e-05,2.63318]
[1777246722466,48.65,78417.48,0.0,-0.98629,1e-05,2.63172]
[1777246727501,48.66,78418.31,0.0,-0.98627,1e-05,2.63513]
[1777246732536,48.67,78416.41,0.0,-0.98628,1e-05,2.63413]
[1777246737576,48.67,78412.64,0.0,-0.98631,1e-05,2.62905]
[1777246743618,48.68,78414.84,0.0,-0.98628,1e-05,2.63302]
[1777246748654,48.66,78414.52,0.0,-0.98631,1e-05,2.62927]
[1777246753709,48.65,78419.82,0.0,-0.98628,1e-05,2.63468]
[1777246754700,48.65,78433.2,0.0,-0.98614,1e-05,2.65689]
[1777246755707,48.65,78453.46,0.0,-0.98594,1e-05,2.69054]
[1777246756714,48.66,78458.59,0.0,-0.98589,1e-05,2.69934]
[1777246757720,48.66,78459.61,0.0,-0.98588,1e-05,2.70134]
[1777246759736,48.66,78451.82,0.0,-0.98595,1e-05,2.68908]
[1777246760743,48.66,78449.46,0.0,-0.98597,1e-05,2.68552]
[1777246762757,48.66,78455.72,0.0,-0.98591,1e-05,2.69651]
[1777246763764,48.66,78465.56,0.0,-0.98581,1e-05,2.71313]
[1777246764771,48.67,78472.7,0.0,-0.98574,1e-05,2.7253]
[1777246765779,48.67,78473.12,0.0,-0.98573,1e-05,2.72626]
[1777246767794,48.67,78482.93,0.0,-0.98563,1e-05,2.74318]
[1777246768801,48.67,78489.43,0.0,-0.98556,1e-05,2.75432]
[1777246769806,48.67,78486.77,0.0,-0.98559,1e-05,2.75007]
[1777246770814,48.67,78481.08,0.0,-0.98565,1e-05,2.74076]
[1777246771825,48.67,78479.23,0.0,-0.98567,1e-05,2.73623]
[1777246772829,48.67,78471.99,0.0,-0.98574,1e-05,2.72439]
[1777246773835,48.67,78453.29,0.0,-0.98592,1e-05,2.69364]
[1777246774842,48.67,78450.71,0.0,-0.98595,1e-05,2.68969]
[1777246778871,48.68,78444.21,0.0,-0.986,1e-05,2.68027]
[1777246782899,48.68,78449.49,0.0,-0.98596,1e-05,2.68811]
[1777246787934,48.68,78448.17,0.0,-0.98596,1e-05,2.68752]
[1777246788940,48.68,78438.74,0.0,-0.98605,1e-05,2.67233]
[1777246789947,48.68,78441.17,0.0,-0.98602,1e-05,2.67667]
[1777246794983,48.69,78436.61,0.0,-0.98606,1e-05,2.67089]
[1777246800033,48.7,78435.31,0.0,-0.98606,1e-05,2.67047]
[1777246801030,48.7,78451.74,0.0,-0.9859,1e-05,2.69785]
[1777246802036,48.7,78451.69,0.0,-0.9859,1e-05,2.69807]
[1777246807073,48.7,78453.54,0.0,-0.98587,1e-05,2.70264]
[1777246808079,48.71,78462.29,0.0,-0.98578,1e-05,2.71744]
[1777246809086,48.71,78465.1,0.0,-0.98575,1e-05,2.72237]
[1777246811100,48.71,78466.58,0.0,-0.98573,1e-05,2.72534]
[1777246816135,48.71,78464.15,0.0,-0.98575,1e-05,2.72253]
[1777246821170,48.72,78461.41,0.0,-0.98577,1e-05,2.71923]
[1777246823185,48.72,78472.67,0.0,-0.98566,1e-05,2.7385]
[1777246824190,48.72,78469.49,0.0,-0.98569,1e-05,2.73341]
[1777246827215,48.72,78475.32,0.0,-0.98562,1e-05,2.74384]
[1777246828227,48.72,78482.26,0.0,-0.98555,1e-05,2.75569]
[1777246829233,48.72,78486.94,0.0,-0.98551,1e-05,2.76376]
[1777246830237,48.73,78489.41,0.0,-0.98548,1e-05,2.7681]
[1777246835271,48.73,78481.9,0.0,-0.98556,1e-05,2.75467]
[1777246836279,48.73,78485.75,0.0,-0.98552,1e-05,2.76134]
[1777246838291,48.73,78482.64,0.0,-0.98555,1e-05,2.75647]
[1777246841318,48.73,78476.52,0.0,-0.9856,1e-05,2.74674]
[1777246842324,48.73,78474.41,0.0,-0.98562,1e-05,2.74341]
[1777246844335,48.73,78482.9,0.0,-0.98554,1e-05,2.75805]
[1777246845363,48.74,78482.79,0.0,-0.98554,1e-05,2.75804]
[1777246846360,48.74,78475.16,0.0,-0.98561,1e-05,2.74542]
[1777246847365,48.74,78460.82,0.0,-0.98575,1e-05,2.7217]
[1777246848372,48.74,78454.01,0.0,-0.98582,1e-05,2.71063]
[1777246849379,48.74,78454.5,0.0,-0.98581,1e-05,2.71171]
[1777246853407,48.74,78466.78,0.0,-0.98569,1e-05,2.73318]
[1777246854415,48.74,78475.48,0.0,-0.9856,1e-05,2.74795]
[1777246855421,48.74,78473.31,0.0,-0.98562,1e-05,2.74452]
[1777246860458,48.75,78472.55,0.0,-0.98562,1e-05,2.74423]
[1777246862471,48.75,78467.76,0.0,-0.98566,1e-05,2.73663]
[1777246866503,48.75,78467.39,0.0,-0.98566,1e-05,2.73687]
[1777246870530,48.76,78462.18,0.0,-0.98571,1e-05,2.72907]
[1777246872546,48.76,78456.16,0.0,-0.98577,1e-05,2.71953]
[1777246876571,48.76,78454.09,0.0,-0.98578,1e-05,2.71734]
[1777246881605,48.77,78455.51,0.0,-0.98576,1e-05,2.72095]
[1777246886640,48.77,78456.4,0.0,-0.98574,1e-05,2.7237]
[1777246891674,48.78,78456.45,0.0,-0.98574,1e-05,2.72338]
[1777246896710,48.78,78458.01,0.0,-0.98572,1e-05,2.72724]
[1777246901745,48.78,78458.93,0.0,-0.9857,1e-05,2.73003]
[1777246906781,48.79,78458.47,0.0,-0.9857,1e-05,2.73053]
[1777246911815,48.79,78460.78,0.0,-0.98567,1e-05,2.73563]
[1777246913849,48.8,78470.21,0.0,-0.98557,1e-05,2.75188]
[1777246914881,48.8,78498.03,0.0,-0.98529,1e-05,2.79902]
[1777246915860,48.8,78527.86,0.0,-0.98498,1e-05,2.85002]
[1777246916861,48.8,78581.55,0.0,-0.98442,1e-05,2.94378]
[1777246917870,48.8,78599.7,0.0,-0.98422,1e-05,2.97591]
[1777246918873,48.79,78602.98,0.0,-0.9842,1e-05,2.98017]
[1777246919881,48.79,78612.1,0.0,-0.9841,1e-05,2.99629]
[1777246920900,48.79,78613.43,0.0,-0.98409,1e-05,2.99848]
[1777246921899,48.79,78603.82,0.0,-0.98419,1e-05,2.98111]
[1777246922900,48.79,78589.39,0.0,-0.98435,1e-05,2.95546]
[1777246923907,48.79,78586.16,0.0,-0.98438,1e-05,2.94945]
[1777246925925,48.79,78601.31,0.0,-0.98422,1e-05,2.9761]
[1777246926928,48.79,78605.29,0.0,-0.98418,1e-05,2.98303]
[1777246927935,48.79,78607.19,0.0,-0.98416,1e-05,2.98607]
[1777246929950,48.78,78599.76,0.0,-0.98425,1e-05,2.97249]
[1777246932969,48.78,78594.48,0.0,-0.9843,1e-05,2.96279]
[1777246934984,48.78,78587.53,0.0,-0.98438,1e-05,2.95018]
[1777246936046,48.78,78578.3,0.0,-0.98448,1e-05,2.93365]
[1777246938009,48.78,78574.59,0.0,-0.98452,1e-05,2.92693]
[1777246940026,48.78,78583.58,0.0,-0.98443,1e-05,2.94267]
[1777246941028,48.78,78582.64,0.0,-0.98444,1e-05,2.94077]
[1777246946065,48.78,78580.72,0.0,-0.98446,1e-05,2.93679]
[1777246948077,48.78,78574.47,0.0,-0.98453,1e-05,2.92559]
[1777246953114,48.78,78568.27,0.0,-0.98461,1e-05,2.91253]
[1777246956186,48.77,78556.71,0.0,-0.98473,1e-05,2.89213]
[1777246962175,48.77,78564.54,0.0,-0.98465,1e-05,2.9055]
[1777246964194,48.77,78575.78,0.0,-0.98453,1e-05,2.92502]
[1777246965195,48.77,78582.71,0.0,-0.98446,1e-05,2.9371]
[1777246968218,48.77,78576.68,0.0,-0.98452,1e-05,2.92625]
[1777246972247,48.77,78573.74,0.0,-0.98456,1e-05,2.92058]
[1777246973259,48.77,78564.35,0.0,-0.98466,1e-05,2.90407]
[1777246975268,48.77,78557.94,0.0,-0.98473,1e-05,2.89278]
[1777246977284,48.77,78546.48,0.0,-0.98485,1e-05,2.87281]
[1777246982318,48.77,78552.64,0.0,-0.98478,1e-05,2.88346]
[1777246984332,48.77,78547.89,0.0,-0.98483,1e-05,2.87519]
[1777246989366,48.77,78553.99,0.0,-0.98477,1e-05,2.88576]
[1777246991380,48.77,78547.51,0.0,-0.98484,1e-05,2.87446]
[1777246994416,48.77,78542.54,0.0,-0.98489,1e-05,2.86589]
[1777246996416,48.77,78536.61,0.0,-0.98495,1e-05,2.8557]
[1777247001451,48.77,78536.14,0.0,-0.98495,1e-05,2.85548]
[1777247003465,48.77,78545.47,0.0,-0.98485,1e-05,2.87168]
[1777247005478,48.77,78548.23,0.0,-0.98482,1e-05,2.87649]
[1777247010514,48.77,78545.95,0.0,-0.98485,1e-05,2.8726]
[1777247015549,48.77,78548.14,0.0,-0.98483,1e-05,2.87479]
[1777247020584,48.77,78552.72,0.0,-0.98478,1e-05,2.8828]
[1777247025618,48.77,78552.78,0.0,-0.98478,1e-05,2.88294]
[1777247030654,48.77,78555.11,0.0,-0.98476,1e-05,2.88704]
[1777247035688,48.77,78555.0,0.0,-0.98476,1e-05,2.88687]
[1777247039718,48.77,78565.01,0.0,-0.98465,1e-05,2.90433]
[1777247044753,48.77,78563.0,0.0,-0.98468,1e-05,2.90073]
[1777247049787,48.77,78562.25,0.0,-0.98468,1e-05,2.89931]
[1777247054822,48.77,78562.39,0.0,-0.98468,1e-05,2.89945]
[1777247059859,48.77,78560.17,0.0,-0.98471,1e-05,2.89548]
[1777247063888,48.77,78574.61,0.0,-0.98456,1e-05,2.92064]
[1777247064897,48.77,78575.07,0.0,-0.98455,1e-05,2.92138]
[1777247066968,48.77,78586.09,0.0,-0.98444,1e-05,2.94063]
[1777247069929,48.77,78586.22,0.0,-0.98444,1e-05,2.94066]
[1777247071950,48.77,78598.0,0.0,-0.98432,1e-05,2.95943]
[1777247072956,48.77,78608.36,0.0,-0.98421,1e-05,2.97772]
[1777247073962,48.77,78610.18,0.0,-0.98419,1e-05,2.98079]
[1777247078997,48.76,78620.23,0.0,-0.98409,1e-05,2.99791]
[1777247082019,48.76,78608.69,0.0,-0.98422,1e-05,2.97669]
[1777247083029,48.76,78603.66,0.0,-0.98427,1e-05,2.96756]
[1777247084035,48.76,78602.52,0.0,-0.98428,1e-05,2.96538]
[1777247089073,48.76,78602.05,0.0,-0.98429,1e-05,2.96378]
[1777247094106,48.76,78600.09,0.0,-0.98432,1e-05,2.9595]
[1777247099140,48.75,78602.83,0.0,-0.9843,1e-05,2.96354]
[1777247102162,48.75,78608.16,0.0,-0.98424,1e-05,2.97251]
[1777247103169,48.75,78610.63,0.0,-0.98422,1e-05,2.97653]
[1777247104176,48.75,78625.64,0.0,-0.98406,1e-05,3.00314]
[1777247106192,48.75,78631.1,0.0,-0.984,1e-05,3.0127]
[1777247110220,48.74,78613.08,0.0,-0.9842,1e-05,2.97921]
[1777247113241,48.74,78620.99,0.0,-0.98412,1e-05,2.99297]
[1777247114247,48.74,78625.36,0.0,-0.98407,1e-05,3.00036]
[1777247117268,48.74,78630.58,0.0,-0.98402,1e-05,3.00925]
[1777247122302,48.74,78631.49,0.0,-0.98402,1e-05,3.00968]
[1777247127338,48.72,78634.3,0.0,-0.98401,1e-05,3.01108]
[1777247129351,48.72,78625.86,0.0,-0.9841,1e-05,2.99548]
[1777247133380,48.72,78621.2,0.0,-0.98417,1e-05,2.98456]
[1777247137485,48.72,78626.72,0.0,-0.98411,1e-05,2.99364]
[1777247140428,48.71,78628.25,0.0,-0.9841,1e-05,2.99596]
[1777247145464,48.71,78627.64,0.0,-0.98411,1e-05,2.99354]
[1777247150498,48.71,78625.91,0.0,-0.98414,1e-05,2.98955]
[1777247155534,48.7,78624.95,0.0,-0.98416,1e-05,2.98672]
[1777247157625,48.69,78616.51,0.0,-0.98426,1e-05,2.96919]
[1777247158555,48.69,78616.51,0.0,-0.98426,1e-05,2.96879]
[1777247162588,48.69,78611.22,0.0,-0.98433,1e-05,2.95867]
[1777247167624,48.69,78618.74,0.0,-0.98425,1e-05,2.97119]
[1777247172658,48.68,78623.95,0.0,-0.9842,1e-05,2.9797]
[1777247176687,48.68,78630.06,0.0,-0.98414,1e-05,2.9898]
[1777247178701,48.68,78634.9,0.0,-0.98409,1e-05,2.99778]
[1777247183736,48.68,78632.3,0.0,-0.98412,1e-05,2.99217]
[1777247188771,48.67,78629.67,0.0,-0.98416,1e-05,2.98631]
[1777247192798,48.67,78623.19,0.0,-0.98424,1e-05,2.97206]
[1777247197909,48.67,78620.81,0.0,-0.98428,1e-05,2.96679]
[1777247203877,48.66,78617.6,0.0,-0.98432,1e-05,2.9599]
[1777247208910,48.66,78616.77,0.0,-0.98433,1e-05,2.95749]
[1777247213946,48.65,78613.16,0.0,-0.98438,1e-05,2.95004]
[1777247218983,48.65,78612.49,0.0,-0.98439,1e-05,2.94817]
[1777247222003,48.65,78600.05,0.0,-0.98453,1e-05,2.92557]
[1777247227039,48.65,78595.22,0.0,-0.98458,1e-05,2.9166]
[1777247232074,48.65,78593.02,0.0,-0.98461,1e-05,2.91219]
[1777247237109,48.64,78590.05,0.0,-0.98464,1e-05,2.90646]
[1777247242146,48.64,78588.84,0.0,-0.98466,1e-05,2.90389]
[1777247247181,48.64,78585.41,0.0,-0.9847,1e-05,2.89744]
[1777247248260,48.64,78587.91,0.0,-0.98467,1e-05,2.90166]
[1777247250202,48.64,78599.05,0.0,-0.98455,1e-05,2.92105]
[1777247251213,48.64,78603.65,0.0,-0.98451,1e-05,2.92729]
[1777247253224,48.64,78603.01,0.0,-0.98452,1e-05,2.92591]
[1777247258260,48.64,78598.6,0.0,-0.98457,1e-05,2.91753]
[1777247261284,48.64,78595.81,0.0,-0.98461,1e-05,2.91219]
[1777247264303,48.63,78602.21,0.0,-0.98454,1e-05,2.92325]
[1777247269337,48.63,78598.86,0.0,-0.98458,1e-05,2.9168]
[1777247274375,48.63,78598.39,0.0,-0.98459,1e-05,2.91548]
[1777247275379,48.63,78593.36,0.0,-0.98464,1e-05,2.90647]
[1777247278475,48.63,78603.93,0.0,-0.98453,1e-05,2.92491]
[1777247279412,48.63,78603.93,0.0,-0.98453,1e-05,2.92482]
[1777247280416,48.63,78603.63,0.0,-0.98453,1e-05,2.92407]
[1777247281424,48.63,78609.44,0.0,-0.98447,1e-05,2.93432]
[1777247282432,48.63,78616.94,0.0,-0.98439,1e-05,2.94732]
[1777247287473,48.63,78619.73,0.0,-0.98437,1e-05,2.95164]
[1777247290494,48.62,78625.29,0.0,-0.98431,1e-05,2.96102]
[1777247293518,48.62,78636.21,0.0,-0.9842,1e-05,2.97975]
[1777247294521,48.62,78649.7,0.0,-0.98405,1e-05,3.0037]
[1777247296544,48.62,78643.26,0.0,-0.98412,1e-05,2.99228]
[1777247298616,48.62,78653.3,0.0,-0.98401,1e-05,3.0105]
[1777247302578,48.63,78659.41,0.0,-0.98394,1e-05,3.02267]
[1777247307614,48.63,78659.41,0.0,-0.98393,1e-05,3.02454]
[1777247309633,48.63,78654.33,0.0,-0.98398,1e-05,3.01548]
[1777247310641,48.63,78649.36,0.0,-0.98404,1e-05,3.00607]
[1777247315676,48.63,78649.49,0.0,-0.98405,1e-05,3.00367]
[1777247318756,48.63,78660.41,0.0,-0.98394,1e-05,3.02271]
[1777247320713,48.62,78660.5,0.0,-0.98394,1e-05,3.02239]
[1777247321719,48.62,78665.9,0.0,-0.98388,1e-05,3.03192]
[1777247322726,48.62,78669.3,0.0,-0.98384,1e-05,3.03846]
[1777247326754,48.63,78677.72,0.0,-0.98374,1e-05,3.05461]
[1777247327761,48.63,78682.4,0.0,-0.98369,1e-05,3.0635]
[1777247329774,48.63,78684.89,0.0,-0.98366,1e-05,3.06871]
[1777247334812,48.64,78686.65,0.0,-0.98363,1e-05,3.07355]
[1777247339846,48.63,78690.16,0.0,-0.98359,1e-05,3.07971]
[1777247344884,48.63,78687.99,0.0,-0.98362,1e-05,3.0742]
[1777247348972,48.63,78758.71,0.0,-0.98282,1e-05,3.20552]
[1777247349922,48.63,78758.71,0.0,-0.98282,1e-05,3.20564]
[1777247350928,48.63,78749.44,0.0,-0.98292,1e-05,3.18971]
[1777247351936,48.63,78735.17,0.0,-0.98308,1e-05,3.1631]
[1777247356971,48.64,78739.65,0.0,-0.98302,1e-05,3.17249]
[1777247357980,48.64,78752.0,0.0,-0.98288,1e-05,3.19573]
[1777247358985,48.65,78748.51,0.0,-0.9829,1e-05,3.19203]
[1777247359994,48.65,78741.43,0.0,-0.98298,1e-05,3.17871]
[1777247361000,48.65,78739.46,0.0,-0.98301,1e-05,3.17517]
[1777247363015,48.65,78731.25,0.0,-0.9831,1e-05,3.16013]
[1777247364026,48.65,78728.83,0.0,-0.98312,1e-05,3.15599]
[1777247365037,48.65,78721.05,0.0,-0.98321,1e-05,3.14169]
[1777247367053,48.65,78726.56,0.0,-0.98315,1e-05,3.15218]
[1777247368055,48.65,78749.78,0.0,-0.98288,1e-05,3.19595]
[1777247369124,48.65,78790.27,0.0,-0.9824,1e-05,3.27315]
[1777247370081,48.65,78790.27,0.0,-0.9824,1e-05,3.27371]
[1777247371136,48.65,78817.75,0.0,-0.98208,1e-05,3.32482]
[1777247372101,48.65,78832.61,0.0,-0.9819,1e-05,3.35381]
[1777247373108,48.65,78871.63,0.0,-0.98143,1e-05,3.43068]
[1777247374129,48.66,78896.64,0.0,-0.98111,1e-05,3.48172]
[1777247376131,48.66,78862.29,0.0,-0.98154,1e-05,3.41272]
[1777247377133,48.66,78847.71,0.0,-0.98172,1e-05,3.38363]
[1777247378140,48.65,78833.64,0.0,-0.98189,1e-05,3.35562]
[1777247381171,48.65,78825.38,0.0,-0.98199,1e-05,3.33901]
[1777247382179,48.65,78838.66,0.0,-0.98183,1e-05,3.3648]
[1777247383185,48.65,78860.58,0.0,-0.98157,1e-05,3.40776]
[1777247384192,48.65,78869.75,0.0,-0.98146,1e-05,3.42567]
[1777247385204,48.65,78890.11,0.0,-0.98121,1e-05,3.466]
[1777247387212,48.64,78873.61,0.0,-0.98144,1e-05,3.42917]
[1777247388223,48.64,78859.56,0.0,-0.98161,1e-05,3.40104]
[1777247389225,48.64,78844.62,0.0,-0.98179,1e-05,3.37138]
[1777247390240,48.63,78839.15,0.0,-0.98186,1e-05,3.36047]
[1777247391257,48.63,78813.18,0.0,-0.98218,1e-05,3.30984]
[1777247392253,48.64,78757.59,0.0,-0.98283,1e-05,3.20362]
[1777247393259,48.64,78744.69,0.0,-0.98297,1e-05,3.18056]
[1777247395274,48.64,78750.73,0.0,-0.98289,1e-05,3.19326]
[1777247396280,48.65,78757.52,0.0,-0.98281,1e-05,3.20672]
[1777247397288,48.65,78764.74,0.0,-0.98272,1e-05,3.22104]
[1777247398295,48.65,78766.9,0.0,-0.98269,1e-05,3.22576]
[1777247403332,48.65,78765.78,0.0,-0.9827,1e-05,3.22492]
[1777247408367,48.66,78761.04,0.0,-0.98275,1e-05,3.21662]
[1777247412396,48.66,78753.65,0.0,-0.98283,1e-05,3.20291]
[1777247413409,48.66,78748.5,0.0,-0.98289,1e-05,3.19327]
[1777247414413,48.66,78737.91,0.0,-0.98301,1e-05,3.17345]
[1777247415417,48.66,78729.31,0.0,-0.98311,1e-05,3.15748]
[1777247416436,48.66,78726.64,0.0,-0.98314,1e-05,3.15265]
[1777247417431,48.66,78732.61,0.0,-0.98307,1e-05,3.16398]
[1777247418438,48.66,78739.68,0.0,-0.98299,1e-05,3.17738]
[1777247419504,48.66,78746.36,0.0,-0.98291,1e-05,3.19007]
[1777247421459,48.66,78746.84,0.0,-0.9829,1e-05,3.1912]
[1777247426494,48.66,78745.79,0.0,-0.98291,1e-05,3.18978]
[1777247431532,48.67,78748.77,0.0,-0.98288,1e-05,3.19413]
[1777247433543,48.67,78740.41,0.0,-0.98298,1e-05,3.17864]
[1777247435556,48.67,78731.94,0.0,-0.98307,1e-05,3.16306]
[1777247436564,48.67,78733.07,0.0,-0.98306,1e-05,3.16535]
[1777247437571,48.67,78722.06,0.0,-0.98319,1e-05,3.14495]
[1777247438577,48.67,78714.45,0.0,-0.98328,1e-05,3.13035]
[1777247439585,48.67,78705.06,0.0,-0.98338,1e-05,3.11253]
[1777247440592,48.66,78699.43,0.0,-0.98345,1e-05,3.10175]
[1777247441602,48.66,78688.54,0.0,-0.98357,1e-05,3.08134]
[1777247442605,48.66,78686.22,0.0,-0.9836,1e-05,3.07675]
[1777247444626,48.66,78680.4,0.0,-0.98367,1e-05,3.06545]
[1777247449657,48.65,78687.99,0.0,-0.9836,1e-05,3.07772]
[1777247451670,48.65,78690.17,0.0,-0.98358,1e-05,3.08103]
[1777247455697,48.65,78698.89,0.0,-0.98349,1e-05,3.09566]
[1777247456704,48.65,78703.08,0.0,-0.98344,1e-05,3.103]
[1777247458718,48.64,78706.84,0.0,-0.98341,1e-05,3.10916]
[1777247462747,48.64,78712.34,0.0,-0.98335,1e-05,3.11814]
[1777247465768,48.63,78722.88,0.0,-0.98324,1e-05,3.13561]
[1777247466774,48.63,78728.46,0.0,-0.98318,1e-05,3.14555]
[1777247468789,48.63,78716.76,0.0,-0.98332,1e-05,3.12292]
[1777247471812,48.62,78724.2,0.0,-0.98325,1e-05,3.13546]
[1777247472818,48.62,78730.31,0.0,-0.98318,1e-05,3.14638]
[1777247474834,48.62,78737.96,0.0,-0.9831,1e-05,3.15971]
[1777247475840,48.62,78731.67,0.0,-0.98317,1e-05,3.1475]
[1777247480875,48.61,78736.22,0.0,-0.98313,1e-05,3.15364]
[1777247485910,48.6,78737.57,0.0,-0.98313,1e-05,3.15377]
[1777247487926,48.6,78749.53,0.0,-0.983,1e-05,3.1752]
[1777247489944,48.6,78758.04,0.0,-0.98291,1e-05,3.1907]
[1777247490958,48.59,78760.7,0.0,-0.98288,1e-05,3.19463]
[1777247492962,48.59,78754.89,0.0,-0.98297,1e-05,3.18077]
[1777247495981,48.58,78764.38,0.0,-0.98287,1e-05,3.19709]
[1777247499003,48.58,78747.84,0.0,-0.98307,1e-05,3.1644]
[1777247500017,48.58,78740.78,0.0,-0.98315,1e-05,3.15073]
[1777247505046,48.57,78744.6,0.0,-0.98312,1e-05,3.15559]
[1777247510083,48.56,78739.58,0.0,-0.98319,1e-05,3.14388]
[1777247512094,48.56,78748.84,0.0,-0.98309,1e-05,3.16025]
[1777247517129,48.55,78745.31,0.0,-0.98315,1e-05,3.15126]
[1777247521161,48.54,78739.9,0.0,-0.98322,1e-05,3.13935]
[1777247522166,48.54,78745.05,0.0,-0.98317,1e-05,3.1485]
[1777247523173,48.54,78750.64,0.0,-0.98311,1e-05,3.15848]
[1777247525187,48.54,78765.47,0.0,-0.98294,1e-05,3.18534]
[1777247528208,48.53,78777.27,0.0,-0.98282,1e-05,3.20603]
[1777247530282,48.53,78802.04,0.0,-0.98253,1e-05,3.25207]
[1777247531229,48.53,78802.04,0.0,-0.98254,1e-05,3.25143]
[1777247533243,48.52,78794.36,0.0,-0.98263,1e-05,3.23549]
[1777247538278,48.51,78791.43,0.0,-0.98269,1e-05,3.22691]
[1777247539288,48.51,78780.76,0.0,-0.98282,1e-05,3.20607]
[1777247541300,48.51,78777.52,0.0,-0.98286,1e-05,3.19939]
[1777247544321,48.5,78766.39,0.0,-0.983,1e-05,3.17627]
[1777247546337,48.5,78760.72,0.0,-0.98307,1e-05,3.16464]
[1777247551369,48.49,78759.76,0.0,-0.98311,1e-05,3.15865]
[1777247555399,48.48,78764.91,0.0,-0.98306,1e-05,3.16642]
[1777247560493,48.48,78765.55,0.0,-0.98307,1e-05,3.16522]
[1777247564464,48.47,78758.61,0.0,-0.98316,1e-05,3.15032]
[1777247570566,48.46,78760.81,0.0,-0.98315,1e-05,3.15219]
[1777247576550,48.45,78760.42,0.0,-0.98317,1e-05,3.14873]
[1777247580577,48.45,78753.71,0.0,-0.98326,1e-05,3.13397]
[1777247583598,48.44,78753.67,0.0,-0.98326,1e-05,3.13305]
[1777247586620,48.44,78747.53,0.0,-0.98334,1e-05,3.11992]
[1777247588634,48.43,78743.7,0.0,-0.98339,1e-05,3.11202]
[1777247590646,48.43,78735.1,0.0,-0.98349,1e-05,3.09531]
[1777247591677,48.43,78731.23,0.0,-0.98354,1e-05,3.0878]
[1777247592666,48.43,78717.85,0.0,-0.98369,1e-05,3.06284]
[1777247593674,48.43,78708.28,0.0,-0.9838,1e-05,3.04503]
[1777247594681,48.43,78707.31,0.0,-0.98381,1e-05,3.04298]
[1777247595690,48.43,78717.6,0.0,-0.9837,1e-05,3.06154]
[1777247596695,48.43,78718.32,0.0,-0.98369,1e-05,3.06255]
[1777247601733,48.42,78722.26,0.0,-0.98366,1e-05,3.06796]
[1777247605761,48.42,78715.58,0.0,-0.98374,1e-05,3.05477]
[1777247609790,48.41,78708.75,0.0,-0.98383,1e-05,3.04111]
[1777247611803,48.41,78705.04,0.0,-0.98388,1e-05,3.03175]
[1777247614824,48.41,78698.49,0.0,-0.98396,1e-05,3.0191]
[1777247617845,48.4,78691.65,0.0,-0.98404,1e-05,3.00601]
[1777247622880,48.4,78696.2,0.0,-0.98399,1e-05,3.0131]
[1777247626907,48.4,78689.23,0.0,-0.98408,1e-05,2.99961]
[1777247627917,48.4,78679.27,0.0,-0.98419,1e-05,2.98149]
[1777247632951,48.39,78678.5,0.0,-0.9842,1e-05,2.97926]
[1777247637986,48.39,78678.76,0.0,-0.9842,1e-05,2.9791]
[1777247643022,48.39,78681.68,0.0,-0.98417,1e-05,2.98338]
[1777247645036,48.39,78695.38,0.0,-0.98403,1e-05,3.00773]
[1777247649068,48.38,78706.18,0.0,-0.98391,1e-05,3.02643]
[1777247650075,48.38,78714.9,0.0,-0.98382,1e-05,3.04206]
[1777247655108,48.38,78711.53,0.0,-0.98386,1e-05,3.03456]
[1777247656116,48.38,78705.48,0.0,-0.98393,1e-05,3.02355]
[1777247657123,48.38,78704.46,0.0,-0.98394,1e-05,3.02146]
[1777247661154,48.37,78697.27,0.0,-0.98403,1e-05,3.00726]
[1777247663177,48.37,78703.85,0.0,-0.98396,1e-05,3.01897]
[1777247664176,48.37,78707.25,0.0,-0.98393,1e-05,3.02466]
[1777247665183,48.37,78700.99,0.0,-0.984,1e-05,3.01307]
[1777247670218,48.37,78697.14,0.0,-0.98404,1e-05,3.00522]
[1777247675252,48.36,78697.31,0.0,-0.98406,1e-05,3.00247]
[1777247680287,48.36,78698.33,0.0,-0.98405,1e-05,3.00347]
[1777247685323,48.36,78697.6,0.0,-0.98407,1e-05,3.00087]
[1777247690358,48.35,78683.79,0.0,-0.98423,1e-05,2.97498]
[1777247691431,48.35,78675.64,0.0,-0.98431,1e-05,2.96021]
[1777247693379,48.35,78662.12,0.0,-0.98446,1e-05,2.93586]
[1777247694385,48.35,78654.57,0.0,-0.98454,1e-05,2.92238]
[1777247696399,48.35,78660.27,0.0,-0.98448,1e-05,2.93233]
[1777247701444,48.35,78663.02,0.0,-0.98446,1e-05,2.93677]
[1777247706470,48.35,78664.49,0.0,-0.98444,1e-05,2.93903]
[1777247711505,48.35,78660.41,0.0,-0.98449,1e-05,2.93124]
[1777247716542,48.34,78653.68,0.0,-0.98456,1e-05,2.91892]
[1777247718557,48.34,78647.86,0.0,-0.98463,1e-05,2.90853]
[1777247723591,48.34,78650.31,0.0,-0.9846,1e-05,2.91264]
[1777247727619,48.34,78644.81,0.0,-0.98466,1e-05,2.90273]
[1777247729634,48.34,78641.11,0.0,-0.9847,1e-05,2.89613]
[1777247734668,48.34,78639.5,0.0,-0.98473,1e-05,2.89148]
[1777247736684,48.34,78633.58,0.0,-0.98479,1e-05,2.88106]
[1777247738696,48.34,78636.0,0.0,-0.98477,1e-05,2.88531]
[1777247743732,48.34,78637.1,0.0,-0.98475,1e-05,2.88724]
[1777247748766,48.34,78638.4,0.0,-0.98474,1e-05,2.88954]
[1777247750781,48.34,78645.3,0.0,-0.98467,1e-05,2.90168]
[1777247751788,48.34,78651.6,0.0,-0.9846,1e-05,2.91278]
[1777247752795,48.34,78654.71,0.0,-0.98457,1e-05,2.91825]
[1777247757831,48.34,78653.94,0.0,-0.98458,1e-05,2.9167]
[1777247764878,48.34,78651.44,0.0,-0.9846,1e-05,2.91192]
[1777247766893,48.34,78636.8,0.0,-0.98476,1e-05,2.88605]
[1777247767901,48.34,78629.71,0.0,-0.98484,1e-05,2.87365]
[1777247768906,48.34,78647.24,0.0,-0.98465,1e-05,2.90441]
[1777247773941,48.34,78649.88,0.0,-0.98462,1e-05,2.9089]
[1777247778977,48.34,78649.86,0.0,-0.98462,1e-05,2.90865]
[1777247782067,48.34,78671.33,0.0,-0.9844,1e-05,2.94656]
[1777247784013,48.34,78670.62,0.0,-0.9844,1e-05,2.94519]
[1777247789047,48.34,78667.02,0.0,-0.98445,1e-05,2.93824]
[1777247791062,48.34,78656.74,0.0,-0.98457,1e-05,2.91805]
[1777247792069,48.33,78652.46,0.0,-0.98461,1e-05,2.91041]
[1777247794091,48.33,78651.83,0.0,-0.98462,1e-05,2.90921]
[1777247796098,48.33,78646.44,0.0,-0.98468,1e-05,2.89961]
[1777247798111,48.33,78644.27,0.0,-0.9847,1e-05,2.89572]
[1777247800126,48.33,78652.12,0.0,-0.98462,1e-05,2.90946]
[1777247805160,48.33,78656.43,0.0,-0.98457,1e-05,2.91685]
[1777247810195,48.33,78655.84,0.0,-0.98458,1e-05,2.91553]
[1777247813217,48.33,78649.85,0.0,-0.98465,1e-05,2.90482]
[1777247818252,48.33,78646.04,0.0,-0.98469,1e-05,2.89795]
[1777247823289,48.33,78652.29,0.0,-0.98462,1e-05,2.90883]
[1777247825300,48.33,78643.61,0.0,-0.98471,1e-05,2.8935]
[1777247830336,48.33,78645.0,0.0,-0.9847,1e-05,2.89582]
[1777247835380,48.33,78646.15,0.0,-0.98469,1e-05,2.89774]
[1777247840416,48.33,78643.25,0.0,-0.98472,1e-05,2.89253]
[1777247844446,48.33,78633.71,0.0,-0.98482,1e-05,2.87577]
[1777247845452,48.33,78627.51,0.0,-0.98489,1e-05,2.86496]
[1777247850487,48.33,78623.46,0.0,-0.98493,1e-05,2.85812]
[1777247855522,48.33,78624.64,0.0,-0.98492,1e-05,2.85872]
[1777247860557,48.33,78628.52,0.0,-0.98488,1e-05,2.86567]
[1777247865594,48.33,78628.89,0.0,-0.98487,1e-05,2.86658]
[1777247870628,48.33,78631.29,0.0,-0.98485,1e-05,2.87099]
[1777247875662,48.33,78631.77,0.0,-0.98484,1e-05,2.87195]
[1777247880696,48.33,78634.66,0.0,-0.98481,1e-05,2.87715]
[1777247885731,48.33,78634.08,0.0,-0.98482,1e-05,2.87627]
[1777247890769,48.34,78631.89,0.0,-0.98484,1e-05,2.87258]
[1777247895801,48.34,78629.5,0.0,-0.98486,1e-05,2.86855]
[1777247900837,48.34,78628.26,0.0,-0.98488,1e-05,2.86654]
[1777247905871,48.34,78629.62,0.0,-0.98486,1e-05,2.86907]
[1777247910906,48.34,78631.09,0.0,-0.98484,1e-05,2.87176]
[1777247915943,48.34,78629.06,0.0,-0.98487,1e-05,2.86669]
[1777247917955,48.34,78634.11,0.0,-0.98482,1e-05,2.87559]
[1777247922991,48.34,78634.59,0.0,-0.98481,1e-05,2.87655]
[1777247928026,48.34,78635.09,0.0,-0.98481,1e-05,2.87755]
[1777247929038,48.34,78640.35,0.0,-0.98475,1e-05,2.8868]
[1777247930042,48.34,78646.63,0.0,-0.98468,1e-05,2.89785]
[1777247935075,48.34,78647.3,0.0,-0.98468,1e-05,2.899]
[1777247940110,48.34,78646.69,0.0,-0.98468,1e-05,2.8979]
[1777247945144,48.34,78635.89,0.0,-0.9848,1e-05,2.87896]
[1777247947159,48.34,78630.67,0.0,-0.98485,1e-05,2.86987]
[1777247952193,48.34,78625.28,0.0,-0.98491,1e-05,2.86071]
[1777247957229,48.34,78622.47,0.0,-0.98494,1e-05,2.85613]
[1777247960250,48.34,78631.44,0.0,-0.98484,1e-05,2.87189]
[1777247965285,48.34,78624.97,0.0,-0.98491,1e-05,2.86073]
[1777247970319,48.34,78624.27,0.0,-0.98491,1e-05,2.85968]
[1777247975354,48.34,78626.21,0.0,-0.9849,1e-05,2.86151]
[1777247980389,48.34,78634.55,0.0,-0.98481,1e-05,2.87619]
[1777247983480,48.34,78639.72,0.0,-0.98476,1e-05,2.88525]
[1777247989452,48.34,78639.36,0.0,-0.98476,1e-05,2.88465]
[1777247994493,48.34,78641.73,0.0,-0.98474,1e-05,2.88883]
[1777247997509,48.34,78647.9,0.0,-0.98467,1e-05,2.89965]
[1777248000534,48.34,78651.36,0.0,-0.98464,1e-05,2.90571]
[1777248001537,48.34,78657.64,0.0,-0.98457,1e-05,2.9168]
[1777248002545,48.35,78656.3,0.0,-0.98458,1e-05,2.91493]
[1777248006573,48.35,78649.77,0.0,-0.98464,1e-05,2.90573]
[1777248009594,48.36,78653.68,0.0,-0.98458,1e-05,2.91435]
[1777248013623,48.37,78664.26,0.0,-0.98446,1e-05,2.93534]
[1777248017658,48.37,78671.39,0.0,-0.98437,1e-05,2.9501]
[1777248019667,48.38,78681.19,0.0,-0.98425,1e-05,2.9686]
[1777248024703,48.39,78683.21,0.0,-0.98422,1e-05,2.97453]
[1777248028732,48.39,78673.96,0.0,-0.98431,1e-05,2.95982]
[1777248031770,48.4,78681.88,0.0,-0.98422,1e-05,2.97365]
[1777248032765,48.4,78694.27,0.0,-0.98408,1e-05,2.99637]
[1777248037798,48.41,78698.37,0.0,-0.98403,1e-05,3.00583]
[1777248038804,48.41,78705.06,0.0,-0.98395,1e-05,3.01834]
[1777248040818,48.41,78714.77,0.0,-0.98384,1e-05,3.03674]
[1777248042832,48.41,78729.27,0.0,-0.98367,1e-05,3.06394]
[1777248043919,48.41,78736.09,0.0,-0.98359,1e-05,3.07677]
[1777248046862,48.42,78741.1,0.0,-0.98353,1e-05,3.08686]
[1777248047870,48.41,78749.22,0.0,-0.98344,1e-05,3.10149]
[1777248048876,48.41,78763.74,0.0,-0.98328,1e-05,3.12806]
[1777248050891,48.41,78758.74,0.0,-0.98334,1e-05,3.11788]
[1777248052905,48.41,78767.63,0.0,-0.98325,1e-05,3.13359]
[1777248057944,48.4,78769.08,0.0,-0.98324,1e-05,3.13411]
[1777248059954,48.38,78776.85,0.0,-0.98319,1e-05,3.14364]
[1777248061968,48.38,78782.94,0.0,-0.98312,1e-05,3.15413]
[1777248064059,48.36,78770.59,0.0,-0.9833,1e-05,3.12594]
[1777248064990,48.36,78770.59,0.0,-0.9833,1e-05,3.12552]
[1777248065996,48.36,78761.37,0.0,-0.98341,1e-05,3.10796]
[1777248067004,48.36,78766.82,0.0,-0.98335,1e-05,3.1177]
[1777248070029,48.35,78771.85,0.0,-0.9833,1e-05,3.12585]
[1777248075064,48.35,78766.77,0.0,-0.98337,1e-05,3.11433]
[1777248078102,48.34,78758.29,0.0,-0.98347,1e-05,3.09741]
[1777248079096,48.34,78764.88,0.0,-0.9834,1e-05,3.10928]
[1777248080100,48.34,78775.2,0.0,-0.98328,1e-05,3.12878]
[1777248081106,48.34,78776.34,0.0,-0.98327,1e-05,3.13114]
[1777248086141,48.35,78780.81,0.0,-0.98321,1e-05,3.14061]
[1777248089163,48.35,78789.13,0.0,-0.98311,1e-05,3.15686]
[1777248090169,48.35,78784.77,0.0,-0.98316,1e-05,3.14886]
[1777248092182,48.35,78777.99,0.0,-0.98324,1e-05,3.13472]
[1777248093193,48.35,78774.41,0.0,-0.98328,1e-05,3.12825]
[1777248095207,48.35,78784.79,0.0,-0.98316,1e-05,3.14815]
[1777248096213,48.35,78781.15,0.0,-0.9832,1e-05,3.14153]
[1777248097220,48.36,78769.98,0.0,-0.98333,1e-05,3.12086]
[1777248098228,48.36,78770.72,0.0,-0.98332,1e-05,3.12249]
[1777248103263,48.36,78767.58,0.0,-0.98334,1e-05,3.11789]
[1777248108298,48.36,78770.1,0.0,-0.98331,1e-05,3.12384]
[1777248113332,48.37,78769.38,0.0,-0.98331,1e-05,3.12369]
[1777248115347,48.37,78776.11,0.0,-0.98323,1e-05,3.13674]
[1777248120382,48.37,78776.49,0.0,-0.98322,1e-05,3.13855]
[1777248122396,48.38,78767.8,0.0,-0.98331,1e-05,3.12277]
[1777248123403,48.38,78761.51,0.0,-0.98338,1e-05,3.1113]
[1777248124485,48.38,78771.14,0.0,-0.98327,1e-05,3.12976]
[1777248127430,48.38,78775.04,0.0,-0.98323,1e-05,3.13623]
[1777248132465,48.37,78772.48,0.0,-0.98328,1e-05,3.12893]
[1777248136493,48.36,78777.33,0.0,-0.98323,1e-05,3.13632]
[1777248141528,48.35,78771.31,0.0,-0.98331,1e-05,3.123]
[1777248146563,48.35,78770.73,0.0,-0.98333,1e-05,3.11997]
[1777248151599,48.34,78774.85,0.0,-0.98331,1e-05,3.1239]
[1777248153612,48.34,78782.36,0.0,-0.98323,1e-05,3.13713]
[1777248154620,48.34,78787.59,0.0,-0.98317,1e-05,3.14651]
[1777248156633,48.32,78792.88,0.0,-0.98314,1e-05,3.1516]
[1777248161671,48.27,78795.64,0.0,-0.98319,1e-05,3.14283]
[1777248166706,48.27,78798.87,0.0,-0.98317,1e-05,3.14682]
[1777248169738,48.25,78812.58,0.0,-0.98304,1e-05,3.16801]
[1777248170754,48.25,78867.2,0.0,-0.9824,1e-05,3.27272]
[1777248171748,48.23,78876.37,0.0,-0.98233,1e-05,3.28412]
[1777248172754,48.23,78872.45,0.0,-0.98237,1e-05,3.27691]
[1777248173761,48.23,78866.69,0.0,-0.98244,1e-05,3.26575]
[1777248174850,48.24,78874.23,0.0,-0.98235,1e-05,3.28081]
[1777248175777,48.24,78874.23,0.0,-0.98235,1e-05,3.28101]
[1777248176783,48.24,78880.92,0.0,-0.98227,1e-05,3.29402]
[1777248177790,48.24,78875.88,0.0,-0.98232,1e-05,3.28438]
[1777248178798,48.24,78861.48,0.0,-0.98249,1e-05,3.25691]
[1777248179805,48.24,78836.28,0.0,-0.98279,1e-05,3.20853]
[1777248180812,48.24,78823.13,0.0,-0.98294,1e-05,3.18382]
[1777248181820,48.24,78822.68,0.0,-0.98295,1e-05,3.18332]
[1777248184840,48.24,78832.22,0.0,-0.98283,1e-05,3.20251]
[1777248185849,48.24,78831.19,0.0,-0.98284,1e-05,3.20066]
[1777248186854,48.24,78845.04,0.0,-0.98268,1e-05,3.22725]
[1777248187862,48.24,78855.09,0.0,-0.98256,1e-05,3.24664]
[1777248188869,48.24,78856.75,0.0,-0.98254,1e-05,3.25003]
[1777248189879,48.25,78848.47,0.0,-0.98263,1e-05,3.23428]
[1777248190890,48.25,78851.06,0.0,-0.9826,1e-05,3.23947]
[1777248192897,48.25,78859.92,0.0,-0.98249,1e-05,3.25692]
[1777248193904,48.25,78857.86,0.0,-0.98252,1e-05,3.25312]
[1777248194911,48.25,78851.18,0.0,-0.98259,1e-05,3.24044]
[1777248195919,48.25,78850.68,0.0,-0.9826,1e-05,3.23967]
[1777248197934,48.25,78858.98,0.0,-0.9825,1e-05,3.2564]
[1777248198940,48.25,78858.27,0.0,-0.9825,1e-05,3.25537]
[1777248203974,48.26,78861.54,0.0,-0.98245,1e-05,3.26338]
[1777248204980,48.26,78856.0,0.0,-0.98252,1e-05,3.25301]
[1777248205988,48.26,78850.29,0.0,-0.98258,1e-05,3.24273]
[1777248208009,48.26,78844.04,0.0,-0.98265,1e-05,3.23149]
[1777248212041,48.27,78853.9,0.0,-0.98253,1e-05,3.25004]
[1777248216072,48.27,78848.13,0.0,-0.9826,1e-05,3.23904]
[1777248217080,48.27,78838.71,0.0,-0.98271,1e-05,3.22106]
[1777248222114,48.26,78838.29,0.0,-0.98273,1e-05,3.21803]
[1777248224127,48.26,78842.22,0.0,-0.98269,1e-05,3.22437]
[1777248226143,48.25,78848.73,0.0,-0.98262,1e-05,3.23564]
[1777248228156,48.25,78854.39,0.0,-0.98256,1e-05,3.24526]
[1777248233192,48.24,78849.43,0.0,-0.98264,1e-05,3.23263]
[1777248238226,48.23,78849.09,0.0,-0.98266,1e-05,3.22897]
[1777248242255,48.22,78840.91,0.0,-0.98278,1e-05,3.21093]
[1777248244272,48.22,78837.12,0.0,-0.98283,1e-05,3.20257]
[1777248249304,48.21,78837.4,0.0,-0.98284,1e-05,3.20035]
[1777248254339,48.2,78832.81,0.0,-0.98291,1e-05,3.18886]
[1777248259373,48.19,78831.42,0.0,-0.98294,1e-05,3.18408]
[1777248262395,48.19,78818.42,0.0,-0.98311,1e-05,3.15739]
[1777248263403,48.19,78814.0,0.0,-0.98316,1e-05,3.14858]
[1777248265416,48.18,78809.61,0.0,-0.98322,1e-05,3.13942]
[1777248270453,48.18,78806.94,0.0,-0.98326,1e-05,3.13266]
[1777248275560,48.17,78806.56,0.0,-0.98329,1e-05,3.12714]
[1777248279514,48.16,78798.23,0.0,-0.98339,1e-05,3.10992]
[1777248281527,48.16,78790.22,0.0,-0.98349,1e-05,3.09425]
[1777248285555,48.15,78799.18,0.0,-0.9834,1e-05,3.10947]
[1777248288576,48.15,78804.38,0.0,-0.98335,1e-05,3.11801]
[1777248293612,48.14,78806.19,0.0,-0.98334,1e-05,3.11942]
[1777248298650,48.14,78805.38,0.0,-0.98336,1e-05,3.11596]
[1777248302677,48.13,78810.45,0.0,-0.98331,1e-05,3.12428]
[1777248305771,48.13,78822.16,0.0,-0.98318,1e-05,3.14534]
[1777248306704,48.13,78822.16,0.0,-0.98318,1e-05,3.14555]
[1777248307711,48.13,78831.33,0.0,-0.98307,1e-05,3.16286]
[1777248308719,48.13,78836.48,0.0,-0.98301,1e-05,3.17297]
[1777248311739,48.13,78842.8,0.0,-0.98293,1e-05,3.18544]
[1777248316774,48.14,78840.42,0.0,-0.98296,1e-05,3.18162]
[1777248321813,48.14,78838.75,0.0,-0.98297,1e-05,3.17913]
[1777248325913,48.14,78832.75,0.0,-0.98304,1e-05,3.16828]
[1777248326846,48.14,78832.75,0.0,-0.98304,1e-05,3.16843]
[1777248331880,48.14,78833.42,0.0,-0.98303,1e-05,3.16862]
[1777248336914,48.14,78833.9,0.0,-0.98302,1e-05,3.17029]
[1777248340943,48.15,78826.68,0.0,-0.9831,1e-05,3.15724]
[1777248341950,48.15,78816.63,0.0,-0.98322,1e-05,3.1385]
[1777248346987,48.15,78813.97,0.0,-0.98324,1e-05,3.13453]
[1777248350011,48.15,78807.98,0.0,-0.98331,1e-05,3.12394]
[1777248354033,48.16,78803.85,0.0,-0.98335,1e-05,3.11716]
[1777248357054,48.16,78799.06,0.0,-0.9834,1e-05,3.10899]
[1777248362096,48.16,78797.69,0.0,-0.98341,1e-05,3.10778]
[1777248365111,48.17,78807.74,0.0,-0.98329,1e-05,3.12735]
[1777248370146,48.17,78807.11,0.0,-0.98329,1e-05,3.12737]
[1777248375181,48.17,78807.55,0.0,-0.98327,1e-05,3.12937]
[1777248380216,48.18,78808.39,0.0,-0.98326,1e-05,3.13211]
[1777248385252,48.18,78807.92,0.0,-0.98326,1e-05,3.13237]
[1777248389278,48.18,78802.27,0.0,-0.98331,1e-05,3.12273]
[1777248394315,48.19,78801.01,0.0,-0.98333,1e-05,3.1198]
[1777248399351,48.19,78796.44,0.0,-0.98337,1e-05,3.11256]
[1777248404387,48.2,78794.25,0.0,-0.98339,1e-05,3.10979]
[1777248409422,48.2,78792.65,0.0,-0.9834,1e-05,3.10812]
[1777248410429,48.2,78782.4,0.0,-0.98352,1e-05,3.08933]
[1777248411436,48.2,78781.21,0.0,-0.98353,1e-05,3.08742]
[1777248412446,48.21,78774.74,0.0,-0.9836,1e-05,3.07575]
[1777248413450,48.21,78772.33,0.0,-0.98362,1e-05,3.07162]
[1777248416556,48.21,78777.49,0.0,-0.98356,1e-05,3.08216]
[1777248418486,48.21,78783.58,0.0,-0.98349,1e-05,3.0941]
[1777248419492,48.21,78788.13,0.0,-0.98343,1e-05,3.10285]
[1777248420500,48.21,78790.52,0.0,-0.9834,1e-05,3.10759]
[1777248424527,48.22,78793.43,0.0,-0.98336,1e-05,3.11409]
[1777248429561,48.22,78796.78,0.0,-0.98332,1e-05,3.12166]
[1777248434597,48.23,78798.16,0.0,-0.98329,1e-05,3.12548]
[1777248435605,48.23,78792.06,0.0,-0.98336,1e-05,3.11432]
[1777248436623,48.23,78784.29,0.0,-0.98345,1e-05,3.1001]
[1777248437627,48.23,78777.68,0.0,-0.98352,1e-05,3.08811]
[1777248438636,48.23,78768.6,0.0,-0.98362,1e-05,3.07162]
[1777248439642,48.23,78763.3,0.0,-0.98368,1e-05,3.06217]
[1777248440649,48.23,78763.25,0.0,-0.98368,1e-05,3.06277]
[1777248445684,48.23,78759.78,0.0,-0.98372,1e-05,3.05625]
[1777248446766,48.23,78768.19,0.0,-0.98362,1e-05,3.07211]
[1777248451726,48.24,78776.86,0.0,-0.98352,1e-05,3.08803]
[1777248453739,48.24,78785.54,0.0,-0.98342,1e-05,3.10478]
[1777248458774,48.25,78786.39,0.0,-0.9834,1e-05,3.10784]
[1777248462803,48.25,78789.83,0.0,-0.98335,1e-05,3.11536]
[1777248467838,48.25,78791.3,0.0,-0.98333,1e-05,3.11939]
[1777248468846,48.26,78802.06,0.0,-0.9832,1e-05,3.13976]
[1777248469852,48.26,78815.81,0.0,-0.98304,1e-05,3.16583]
[1777248474887,48.26,78817.66,0.0,-0.98302,1e-05,3.17017]
[1777248480930,48.26,78817.65,0.0,-0.98301,1e-05,3.1711]
[1777248485963,48.26,78815.54,0.0,-0.98303,1e-05,3.16789]
[1777248491001,48.27,78815.51,0.0,-0.98303,1e-05,3.16861]
[1777248493013,48.27,78810.54,0.0,-0.98308,1e-05,3.15957]
[1777248498048,48.27,78812.65,0.0,-0.98305,1e-05,3.16439]
[1777248502076,48.27,78807.23,0.0,-0.98311,1e-05,3.15487]
[1777248507111,48.28,78807.81,0.0,-0.9831,1e-05,3.15689]
[1777248510131,48.28,78798.25,0.0,-0.9832,1e-05,3.13952]
[1777248514159,48.28,78793.17,0.0,-0.98327,1e-05,3.12907]
[1777248517181,48.28,78786.84,0.0,-0.98333,1e-05,3.11797]
[1777248519195,48.29,78779.95,0.0,-0.98341,1e-05,3.10565]
[1777248520201,48.29,78774.48,0.0,-0.98347,1e-05,3.09577]
[1777248525237,48.29,78771.99,0.0,-0.98349,1e-05,3.09262]
[1777248530273,48.3,78771.0,0.0,-0.98349,1e-05,3.092]
[1777248531279,48.3,78763.56,0.0,-0.98357,1e-05,3.07887]
[1777248534300,48.3,78770.33,0.0,-0.98349,1e-05,3.09236]
[1777248539334,48.31,78773.57,0.0,-0.98344,1e-05,3.09993]
[1777248544370,48.31,78774.28,0.0,-0.98343,1e-05,3.10218]
[1777248545377,48.31,78757.32,0.0,-0.98362,1e-05,3.07052]
[1777248550412,48.31,78752.28,0.0,-0.98367,1e-05,3.06252]
[1777248553433,48.31,78746.86,0.0,-0.98373,1e-05,3.0531]
[1777248554440,48.31,78741.13,0.0,-0.98379,1e-05,3.04238]
[1777248559476,48.31,78744.68,0.0,-0.98376,1e-05,3.04779]
[1777248564510,48.31,78749.57,0.0,-0.98371,1e-05,3.05622]
[1777248567614,48.31,78755.35,0.0,-0.98364,1e-05,3.06798]
[1777248573572,48.32,78753.46,0.0,-0.98365,1e-05,3.0649]
[1777248578607,48.32,78753.23,0.0,-0.98365,1e-05,3.06595]
[1777248583646,48.33,78751.91,0.0,-0.98365,1e-05,3.06571]
[1777248586667,48.33,78745.63,0.0,-0.98372,1e-05,3.05362]
[1777248588682,48.33,78744.72,0.0,-0.98374,1e-05,3.05144]
[1777248591703,48.33,78738.86,0.0,-0.98381,1e-05,3.03997]
[1777248595731,48.32,78734.94,0.0,-0.98386,1e-05,3.03167]
[1777248598752,48.32,78730.59,0.0,-0.98391,1e-05,3.02332]
[1777248603788,48.32,78732.96,0.0,-0.98389,1e-05,3.02642]
[1777248608824,48.31,78741.02,0.0,-0.98381,1e-05,3.04006]
[1777248610839,48.31,78744.0,0.0,-0.98377,1e-05,3.04567]
[1777248615871,48.32,78746.13,0.0,-0.98374,1e-05,3.05083]
[1777248619899,48.32,78695.22,0.0,-0.9843,1e-05,2.95813]
[1777248620905,48.32,78688.18,0.0,-0.98438,1e-05,2.94534]
[1777248625941,48.31,78687.84,0.0,-0.98439,1e-05,2.94441]
[1777248630976,48.31,78681.92,0.0,-0.98445,1e-05,2.93342]
[1777248636011,48.31,78679.07,0.0,-0.98449,1e-05,2.92637]
[1777248641046,48.31,78678.08,0.0,-0.98451,1e-05,2.92446]
[1777248646083,48.31,78674.13,0.0,-0.98455,1e-05,2.9173]
[1777248648096,48.31,78666.93,0.0,-0.98463,1e-05,2.90453]
[1777248650112,48.31,78673.42,0.0,-0.98456,1e-05,2.91599]
[1777248652126,48.31,78665.37,0.0,-0.98464,1e-05,2.90175]
[1777248657160,48.31,78665.53,0.0,-0.98464,1e-05,2.90206]
[1777248662198,48.31,78662.16,0.0,-0.98468,1e-05,2.89619]
[1777248663205,48.31,78648.74,0.0,-0.98482,1e-05,2.87267]
[1777248667233,48.31,78641.18,0.0,-0.9849,1e-05,2.8597]
[1777248668322,48.31,78624.87,0.0,-0.98507,1e-05,2.83134]
[1777248669247,48.31,78624.87,0.0,-0.98507,1e-05,2.83155]
[1777248672268,48.31,78619.21,0.0,-0.98512,1e-05,2.82214]
[1777248674286,48.32,78612.97,0.0,-0.98518,1e-05,2.81166]
[1777248679316,48.32,78616.88,0.0,-0.98514,1e-05,2.81899]
[1777248683351,48.32,78618.89,0.0,-0.98512,1e-05,2.82311]
[1777248685362,48.32,78635.12,0.0,-0.98495,1e-05,2.85145]
[1777248690397,48.32,78635.01,0.0,-0.98494,1e-05,2.85156]
[1777248695433,48.32,78638.41,0.0,-0.98492,1e-05,2.85617]
[1777248697447,48.32,78630.55,0.0,-0.985,1e-05,2.84265]
[1777248698455,48.32,78621.95,0.0,-0.98509,1e-05,2.82785]
[1777248702481,48.33,78615.75,0.0,-0.98515,1e-05,2.8176]
[1777248706512,48.33,78625.98,0.0,-0.98504,1e-05,2.83571]
[1777248707528,48.33,78632.34,0.0,-0.98497,1e-05,2.84682]
[1777248708527,48.33,78617.74,0.0,-0.98512,1e-05,2.82162]
[1777248709534,48.33,78610.99,0.0,-0.98519,1e-05,2.81012]
[1777248714569,48.33,78609.9,0.0,-0.9852,1e-05,2.80891]
[1777248719604,48.33,78614.51,0.0,-0.98515,1e-05,2.8175]
[1777248724638,48.33,78612.8,0.0,-0.98516,1e-05,2.81517]
[1777248729679,48.34,78612.48,0.0,-0.98516,1e-05,2.81525]
[1777248730682,48.34,78618.12,0.0,-0.9851,1e-05,2.8251]
[1777248731689,48.34,78626.7,0.0,-0.98501,1e-05,2.84004]
[1777248734710,48.34,78632.83,0.0,-0.98495,1e-05,2.85091]
[1777248737730,48.34,78638.86,0.0,-0.98488,1e-05,2.86158]
[1777248742767,48.34,78638.72,0.0,-0.98488,1e-05,2.86153]
[1777248747804,48.34,78638.24,0.0,-0.98489,1e-05,2.86091]
[1777248752841,48.34,78637.52,0.0,-0.9849,1e-05,2.85822]
[1777248755858,48.34,78633.96,0.0,-0.98494,1e-05,2.85221]
[1777248760892,48.34,78628.62,0.0,-0.98499,1e-05,2.84333]
[1777248763914,48.34,78622.13,0.0,-0.98506,1e-05,2.83236]
[1777248768958,48.35,78625.39,0.0,-0.98502,1e-05,2.83856]
[1777248772981,48.35,78635.32,0.0,-0.98491,1e-05,2.85623]
[1777248773989,48.35,78640.92,0.0,-0.98485,1e-05,2.86608]
[1777248774995,48.35,78642.29,0.0,-0.98484,1e-05,2.86853]
[1777248780030,48.35,78641.69,0.0,-0.98484,1e-05,2.86778]
[1777248785066,48.35,78640.05,0.0,-0.98486,1e-05,2.86514]
[1777248790099,48.35,78640.9,0.0,-0.98485,1e-05,2.86694]
[1777248795135,48.35,78642.95,0.0,-0.98482,1e-05,2.87079]
[1777248800170,48.35,78641.82,0.0,-0.98484,1e-05,2.86905]
[1777248806213,48.35,78640.71,0.0,-0.98484,1e-05,2.86745]
[1777248812254,48.36,78641.61,0.0,-0.98484,1e-05,2.86764]
[1777248815276,48.36,78630.29,0.0,-0.98496,1e-05,2.84802]
[1777248816283,48.36,78626.51,0.0,-0.985,1e-05,2.84166]
[1777248820310,48.36,78631.74,0.0,-0.98494,1e-05,2.85113]
[1777248825351,48.36,78635.31,0.0,-0.9849,1e-05,2.85774]
[1777248827364,48.36,78642.37,0.0,-0.98483,1e-05,2.87019]
[1777248832401,48.36,78639.27,0.0,-0.98486,1e-05,2.86508]
[1777248834413,48.36,78632.35,0.0,-0.98493,1e-05,2.85317]
[1777248839526,48.36,78629.92,0.0,-0.98495,1e-05,2.84943]
[1777248843476,48.36,78636.47,0.0,-0.98488,1e-05,2.8612]
[1777248848511,48.37,78636.25,0.0,-0.98488,1e-05,2.86123]
[1777248853547,48.37,78631.86,0.0,-0.98492,1e-05,2.85404]
[1777248858581,48.37,78628.95,0.0,-0.98495,1e-05,2.84951]
[1777248863620,48.37,78628.11,0.0,-0.98496,1e-05,2.84859]
[1777248864629,48.37,78612.15,0.0,-0.98512,1e-05,2.8211]
[1777248865631,48.37,78602.08,0.0,-0.98522,1e-05,2.80395]
[1777248870672,48.38,78602.17,0.0,-0.98522,1e-05,2.80495]
[1777248873694,48.38,78596.92,0.0,-0.98528,1e-05,2.79475]
[1777248877716,48.38,78590.1,0.0,-0.98534,1e-05,2.7838]
[1777248881746,48.38,78579.92,0.0,-0.98544,1e-05,2.76719]
[1777248884780,48.38,78574.82,0.0,-0.98549,1e-05,2.75895]
[1777248886779,48.39,78580.43,0.0,-0.98543,1e-05,2.7689]
[1777248887786,48.39,78581.77,0.0,-0.98542,1e-05,2.77137]
[1777248891823,48.39,78584.02,0.0,-0.98539,1e-05,2.7761]
[1777248896860,48.39,78589.69,0.0,-0.98533,1e-05,2.78642]
[1777248901891,48.4,78588.16,0.0,-0.98534,1e-05,2.7847]
[1777248902901,48.4,78576.57,0.0,-0.98545,1e-05,2.76516]
[1777248903932,48.4,78569.66,0.0,-0.98552,1e-05,2.75365]
[1777248905919,48.4,78563.5,0.0,-0.98558,1e-05,2.74369]
[1777248907931,48.4,78569.71,0.0,-0.98552,1e-05,2.75442]
[1777248908939,48.4,78581.8,0.0,-0.98539,1e-05,2.77534]
[1777248913976,48.4,78585.49,0.0,-0.98535,1e-05,2.78233]
[1777248914982,48.4,78577.53,0.0,-0.98543,1e-05,2.76909]
[1777248916997,48.4,78575.59,0.0,-0.98545,1e-05,2.76597]
[1777248922031,48.41,78577.98,0.0,-0.98542,1e-05,2.77095]
[1777248924046,48.41,78570.66,0.0,-0.98549,1e-05,2.75907]
[1777248927067,48.42,78567.77,0.0,-0.9855,1e-05,2.75669]
[1777248932110,48.43,78564.44,0.0,-0.98553,1e-05,2.75227]
[1777248935133,48.43,78571.06,0.0,-0.98546,1e-05,2.76392]
[1777248937149,48.43,78573.55,0.0,-0.98543,1e-05,2.76875]
[1777248938160,48.43,78565.84,0.0,-0.98551,1e-05,2.75587]
[1777248940168,48.44,78561.6,0.0,-0.98555,1e-05,2.74912]
[1777248944195,48.44,78558.59,0.0,-0.98557,1e-05,2.74516]
[1777248947217,48.44,78564.26,0.0,-0.98551,1e-05,2.7552]
[1777248952257,48.45,78566.74,0.0,-0.98548,1e-05,2.76045]
[1777248954277,48.45,78575.95,0.0,-0.98538,1e-05,2.77651]
[1777248955280,48.45,78583.42,0.0,-0.98531,1e-05,2.78942]
[1777248956288,48.45,78584.27,0.0,-0.9853,1e-05,2.79103]
[1777248958301,48.45,78587.04,0.0,-0.98526,1e-05,2.79619]
[1777248963337,48.45,78589.62,0.0,-0.98524,1e-05,2.8011]
[1777248968372,48.45,78585.09,0.0,-0.98528,1e-05,2.79391]
[1777248970385,48.45,78583.47,0.0,-0.98529,1e-05,2.79141]
[1777248975421,48.46,78581.11,0.0,-0.98531,1e-05,2.78803]
[1777248980455,48.46,78579.66,0.0,-0.98532,1e-05,2.7862]
[1777248983478,48.46,78573.72,0.0,-0.98538,1e-05,2.77647]
[1777248988513,48.46,78568.46,0.0,-0.98543,1e-05,2.76842]
[1777248993547,48.47,78567.38,0.0,-0.98545,1e-05,2.76553]
[1777248998584,48.47,78566.87,0.0,-0.98545,1e-05,2.76566]
[1777249003619,48.47,78564.32,0.0,-0.98547,1e-05,2.76219]
[1777249008658,48.48,78581.96,0.0,-0.98528,1e-05,2.79306]
[1777249013692,48.48,78583.01,0.0,-0.98527,1e-05,2.79546]
[1777249018727,48.48,78585.53,0.0,-0.98524,1e-05,2.80036]
[1777249023763,48.48,78586.45,0.0,-0.98522,1e-05,2.80246]
[1777249026820,48.48,78596.64,0.0,-0.98512,1e-05,2.82023]
[1777249027797,48.48,78612.9,0.0,-0.98495,1e-05,2.84837]
[1777249028804,48.48,78597.42,0.0,-0.98511,1e-05,2.82168]
[1777249029813,48.48,78591.93,0.0,-0.98517,1e-05,2.81233]
[1777249034848,48.48,78597.52,0.0,-0.9851,1e-05,2.82237]
[1777249035855,48.48,78605.13,0.0,-0.98503,1e-05,2.8355]
[1777249036861,48.48,78603.06,0.0,-0.98505,1e-05,2.83198]
[1777249041896,48.49,78602.37,0.0,-0.98505,1e-05,2.83118]
[1777249045925,48.49,78615.12,0.0,-0.98492,1e-05,2.85349]
[1777249046931,48.49,78623.54,0.0,-0.98483,1e-05,2.86815]
[1777249051967,48.49,78627.19,0.0,-0.9848,1e-05,2.87282]
[1777249053981,48.49,78618.07,0.0,-0.98489,1e-05,2.85699]
[1777249059017,48.49,78618.12,0.0,-0.98489,1e-05,2.85729]
[1777249061084,48.49,78627.5,0.0,-0.98479,1e-05,2.87379]
[1777249065060,48.49,78636.81,0.0,-0.98469,1e-05,2.89018]
[1777249070095,48.49,78634.65,0.0,-0.98472,1e-05,2.88639]
[1777249073116,48.49,78631.94,0.0,-0.98475,1e-05,2.88166]
[1777249077145,48.49,78635.11,0.0,-0.98471,1e-05,2.88725]
[1777249082181,48.49,78635.47,0.0,-0.98471,1e-05,2.88789]
[1777249083188,48.49,78629.84,0.0,-0.98477,1e-05,2.87803]
[1777249084195,48.49,78625.0,0.0,-0.98482,1e-05,2.86959]
[1777249086206,48.49,78624.22,0.0,-0.98483,1e-05,2.86826]
[1777249091294,48.49,78623.87,0.0,-0.98483,1e-05,2.86788]
[1777249097285,48.49,78624.41,0.0,-0.98482,1e-05,2.86901]
[1777249101364,48.49,78618.53,0.0,-0.98488,1e-05,2.85894]
[1777249103327,48.49,78616.92,0.0,-0.9849,1e-05,2.85623]
[1777249107355,48.49,78609.06,0.0,-0.98498,1e-05,2.84283]
[1777249111383,48.49,78604.27,0.0,-0.98504,1e-05,2.83311]
[1777249116422,48.5,78608.47,0.0,-0.98499,1e-05,2.84078]
[1777249121453,48.5,78603.01,0.0,-0.98505,1e-05,2.83171]
[1777249122460,48.5,78603.84,0.0,-0.98504,1e-05,2.83323]
[1777249127495,48.5,78599.35,0.0,-0.98508,1e-05,2.826]
[1777249130515,48.5,78607.13,0.0,-0.985,1e-05,2.83962]
[1777249135554,48.5,78607.85,0.0,-0.98499,1e-05,2.8413]
[1777249140590,48.5,78606.27,0.0,-0.985,1e-05,2.83897]
[1777249145623,48.5,78606.01,0.0,-0.985,1e-05,2.83893]
[1777249150657,48.5,78604.92,0.0,-0.98501,1e-05,2.83736]
[1777249154688,48.51,78613.62,0.0,-0.98492,1e-05,2.85275]
[1777249156702,48.51,78617.72,0.0,-0.98487,1e-05,2.85998]
[1777249159723,48.51,78613.35,0.0,-0.98492,1e-05,2.85256]
[1777249161811,48.51,78619.21,0.0,-0.98486,1e-05,2.86291]
[1777249164758,48.51,78621.1,0.0,-0.98484,1e-05,2.8663]
[1777249169794,48.51,78618.84,0.0,-0.98486,1e-05,2.86247]
[1777249172816,48.51,78607.35,0.0,-0.98499,1e-05,2.84092]
[1777249177852,48.51,78606.77,0.0,-0.98499,1e-05,2.84014]
[1777249182888,48.51,78603.56,0.0,-0.98502,1e-05,2.8349]
[1777249187926,48.51,78590.13,0.0,-0.98516,1e-05,2.81218]
[1777249188929,48.51,78574.49,0.0,-0.98532,1e-05,2.78557]
[1777249194973,48.52,78571.78,0.0,-0.98534,1e-05,2.78169]
[1777249199000,48.52,78586.88,0.0,-0.98518,1e-05,2.80822]
[1777249200046,48.52,78609.92,0.0,-0.98494,1e-05,2.848]
[1777249201033,48.52,78617.54,0.0,-0.98486,1e-05,2.86126]
[1777249206051,48.52,78620.44,0.0,-0.98483,1e-05,2.86633]
[1777249208065,48.52,78632.5,0.0,-0.98471,1e-05,2.88736]
[1777249209071,48.52,78639.39,0.0,-0.98463,1e-05,2.8994]
[1777249214108,48.52,78637.76,0.0,-0.98465,1e-05,2.89626]
[1777249215114,48.52,78644.85,0.0,-0.98458,1e-05,2.90867]
[1777249219143,48.52,78651.26,0.0,-0.98451,1e-05,2.91967]
[1777249224177,48.51,78650.87,0.0,-0.98452,1e-05,2.91869]
[1777249229216,48.51,78648.67,0.0,-0.98454,1e-05,2.91433]
[1777249233241,48.51,78643.18,0.0,-0.98461,1e-05,2.90272]
[1777249234253,48.51,78636.68,0.0,-0.98468,1e-05,2.89125]
[1777249235255,48.51,78633.38,0.0,-0.98472,1e-05,2.88542]
[1777249237269,48.51,78641.31,0.0,-0.98463,1e-05,2.89933]
[1777249238277,48.51,78642.62,0.0,-0.98462,1e-05,2.9016]
[1777249243313,48.51,78643.86,0.0,-0.98461,1e-05,2.90355]
[1777249248351,48.51,78639.24,0.0,-0.98466,1e-05,2.89521]
[1777249249357,48.51,78639.77,0.0,-0.98465,1e-05,2.89608]
[1777249254413,48.51,78635.05,0.0,-0.9847,1e-05,2.88767]
[1777249257429,48.51,78635.58,0.0,-0.9847,1e-05,2.88858]
[1777249260451,48.51,78635.73,0.0,-0.9847,1e-05,2.8888]
[1777249262530,48.51,78630.34,0.0,-0.98475,1e-05,2.87931]
[1777249266493,48.51,78629.77,0.0,-0.98476,1e-05,2.8783]
[1777249271530,48.51,78628.02,0.0,-0.98478,1e-05,2.87524]
[1777249276565,48.51,78626.24,0.0,-0.9848,1e-05,2.87216]
[1777249281600,48.51,78627.32,0.0,-0.98479,1e-05,2.87407]
[1777249286635,48.51,78626.7,0.0,-0.98479,1e-05,2.87299]
[1777249288648,48.51,78623.55,0.0,-0.98483,1e-05,2.86751]
[1777249290662,48.51,78618.31,0.0,-0.98488,1e-05,2.85839]
[1777249293684,48.51,78613.52,0.0,-0.98494,1e-05,2.84844]
[1777249294691,48.51,78608.47,0.0,-0.98499,1e-05,2.83973]
[1777249299726,48.51,78603.71,0.0,-0.98504,1e-05,2.83171]
[1777249300732,48.51,78597.37,0.0,-0.98511,1e-05,2.82084]
[1777249301739,48.51,78598.19,0.0,-0.9851,1e-05,2.82232]
[1777249306774,48.51,78598.19,0.0,-0.98509,1e-05,2.82269]
[1777249309797,48.51,78606.13,0.0,-0.98501,1e-05,2.83662]
[1777249310805,48.51,78611.92,0.0,-0.98495,1e-05,2.84674]
[1777249312881,48.51,78617.67,0.0,-0.98489,1e-05,2.85677]
[1777249318859,48.51,78616.29,0.0,-0.9849,1e-05,2.85446]
[1777249322951,48.51,78611.11,0.0,-0.98496,1e-05,2.84553]
[1777249324901,48.51,78604.81,0.0,-0.98502,1e-05,2.8347]
[1777249328931,48.52,78596.67,0.0,-0.9851,1e-05,2.82086]
[1777249333965,48.52,78591.69,0.0,-0.98515,1e-05,2.81267]
[1777249339009,48.52,78588.07,0.0,-0.98519,1e-05,2.80689]
[1777249340019,48.52,78581.09,0.0,-0.98526,1e-05,2.79506]
[1777249345051,48.52,78579.27,0.0,-0.98527,1e-05,2.79255]
[1777249350086,48.52,78575.83,0.0,-0.98531,1e-05,2.78731]
[1777249353164,48.52,78571.9,0.0,-0.98535,1e-05,2.77936]
[1777249359150,48.53,78571.64,0.0,-0.98535,1e-05,2.77988]
[1777249364186,48.53,78569.17,0.0,-0.98537,1e-05,2.77653]
[1777249369221,48.53,78570.51,0.0,-0.98535,1e-05,2.77965]
[1777249374256,48.54,78569.01,0.0,-0.98536,1e-05,2.77793]
[1777249379290,48.54,78566.0,0.0,-0.98539,1e-05,2.77366]
[1777249384326,48.54,78565.21,0.0,-0.98539,1e-05,2.77318]
[1777249389360,48.55,78564.88,0.0,-0.98539,1e-05,2.77347]
[1777249394398,48.55,78563.65,0.0,-0.98539,1e-05,2.77223]
[1777249397416,48.55,78569.03,0.0,-0.98534,1e-05,2.78185]
[1777249402453,48.55,78570.53,0.0,-0.98532,1e-05,2.785]
[1777249407487,48.56,78573.21,0.0,-0.98529,1e-05,2.79032]
[1777249412522,48.56,78575.44,0.0,-0.98527,1e-05,2.79314]
[1777249415544,48.56,78579.98,0.0,-0.98522,1e-05,2.80142]
[1777249420579,48.56,78579.11,0.0,-0.98522,1e-05,2.80052]
[1777249425614,48.56,78579.62,0.0,-0.98521,1e-05,2.80183]
[1777249427628,48.56,78574.28,0.0,-0.98527,1e-05,2.79292]
[1777249429643,48.57,78574.02,0.0,-0.98527,1e-05,2.79284]
[1777249434677,48.57,78571.52,0.0,-0.98529,1e-05,2.78918]
[1777249437698,48.57,78566.49,0.0,-0.98534,1e-05,2.78087]
[1777249438705,48.57,78560.27,0.0,-0.9854,1e-05,2.77058]
[1777249439712,48.57,78557.23,0.0,-0.98543,1e-05,2.76559]
[1777249441734,48.57,78556.05,0.0,-0.98544,1e-05,2.76394]
[1777249443740,48.57,78550.78,0.0,-0.98549,1e-05,2.75538]
[1777249447767,48.58,78547.43,0.0,-0.98552,1e-05,2.75048]
[1777249452803,48.58,78546.75,0.0,-0.98552,1e-05,2.7503]
[1777249455824,48.58,78550.19,0.0,-0.98548,1e-05,2.75685]
[1777249460859,48.58,78548.22,0.0,-0.9855,1e-05,2.75423]
[1777249467908,48.59,78549.23,0.0,-0.98548,1e-05,2.75716]
[1777249473950,48.59,78549.06,0.0,-0.98549,1e-05,2.75618]
[1777249476971,48.59,78554.34,0.0,-0.98543,1e-05,2.7656]
[1777249477978,48.6,78562.74,0.0,-0.98534,1e-05,2.78]
[1777249478985,48.6,78562.33,0.0,-0.98535,1e-05,2.77943]
[1777249484021,48.6,78561.97,0.0,-0.98535,1e-05,2.77943]
[1777249487042,48.6,78560.37,0.0,-0.98536,1e-05,2.7771]
[1777249489055,48.6,78554.12,0.0,-0.98542,1e-05,2.76678]
[1777249493084,48.6,78552.84,0.0,-0.98543,1e-05,2.76524]
[1777249498118,48.61,78553.68,0.0,-0.98542,1e-05,2.76747]
[1777249503153,48.61,78557.2,0.0,-0.98538,1e-05,2.77421]
[1777249508188,48.61,78556.97,0.0,-0.98537,1e-05,2.77456]
[1777249513224,48.61,78557.06,0.0,-0.98537,1e-05,2.77544]
[1777249518259,48.62,78551.78,0.0,-0.98542,1e-05,2.76738]
[1777249523294,48.62,78553.12,0.0,-0.9854,1e-05,2.77027]
[1777249526316,48.62,78546.49,0.0,-0.98546,1e-05,2.75951]
[1777249528329,48.62,78545.21,0.0,-0.98547,1e-05,2.75786]
[1777249531351,48.62,78535.77,0.0,-0.98557,1e-05,2.74083]
[1777249534458,48.63,78529.73,0.0,-0.98563,1e-05,2.73111]
[1777249539407,48.63,78479.65,0.0,-0.98612,1e-05,2.64903]
[1777249540418,48.63,78429.54,0.0,-0.9866,1e-05,2.56776]
[1777249541423,48.63,78419.66,0.0,-0.9867,1e-05,2.55148]
[1777249542431,48.62,78413.86,0.0,-0.98676,1e-05,2.54176]
[1777249543437,48.63,78419.0,0.0,-0.98671,1e-05,2.55043]
[1777249546458,48.63,78413.4,0.0,-0.98675,1e-05,2.54311]
[1777249549481,48.64,78428.95,0.0,-0.98659,1e-05,2.56938]
[1777249550491,48.64,78438.94,0.0,-0.9865,1e-05,2.58584]
[1777249552509,48.64,78454.35,0.0,-0.98635,1e-05,2.6106]
[1777249557538,48.64,78457.44,0.0,-0.98632,1e-05,2.6153]
[1777249562574,48.64,78450.91,0.0,-0.98638,1e-05,2.60493]
[1777249563580,48.64,78445.65,0.0,-0.98643,1e-05,2.59689]
[1777249568615,48.65,78454.11,0.0,-0.98634,1e-05,2.61279]
[1777249573653,48.66,78457.84,0.0,-0.98629,1e-05,2.62092]
[1777249578686,48.66,78455.39,0.0,-0.9863,1e-05,2.61905]
[1777249583721,48.67,78456.97,0.0,-0.98627,1e-05,2.62369]
[1777249588756,48.68,78459.09,0.0,-0.98624,1e-05,2.62915]
[1777249593791,48.69,78458.19,0.0,-0.98624,1e-05,2.62803]
[1777249598826,48.69,78452.83,0.0,-0.98628,1e-05,2.62129]
[1777249599836,48.7,78459.09,0.0,-0.98622,1e-05,2.63186]
[1777249600852,48.7,78459.6,0.0,-0.98621,1e-05,2.63307]
[1777249601856,48.7,78469.61,0.0,-0.98611,1e-05,2.64977]
[1777249602860,48.7,78482.35,0.0,-0.98599,1e-05,2.67102]
[1777249603867,48.7,78483.21,0.0,-0.98598,1e-05,2.67275]
[1777249605881,48.7,78490.14,0.0,-0.98591,1e-05,2.6848]
[1777249608902,48.7,78485.11,0.0,-0.98597,1e-05,2.67418]
[1777249612930,48.68,78497.99,0.0,-0.98586,1e-05,2.69241]
[1777249613939,48.68,78503.21,0.0,-0.98581,1e-05,2.70027]
[1777249614944,48.68,78503.48,0.0,-0.98582,1e-05,2.69991]
[1777249616957,48.67,78508.52,0.0,-0.98578,1e-05,2.70667]
[1777249618972,48.67,78522.06,0.0,-0.98565,1e-05,2.72761]
[1777249619976,48.66,78521.7,0.0,-0.98566,1e-05,2.72615]
[1777249620986,48.66,78516.11,0.0,-0.98572,1e-05,2.71596]
[1777249621993,48.66,78511.45,0.0,-0.98577,1e-05,2.70737]
[1777249624011,48.65,78505.21,0.0,-0.98584,1e-05,2.69539]
[1777249629042,48.64,78507.76,0.0,-0.98584,1e-05,2.69561]
[1777249634077,48.62,78507.58,0.0,-0.98587,1e-05,2.69134]
[1777249635161,48.62,78486.53,0.0,-0.98608,1e-05,2.65584]
[1777249636092,48.62,78486.64,0.0,-0.98608,1e-05,2.65528]
[1777249637099,48.61,78481.9,0.0,-0.98613,1e-05,2.64679]
[1777249638106,48.61,78481.08,0.0,-0.98615,1e-05,2.64474]
[1777249643141,48.6,78480.77,0.0,-0.98617,1e-05,2.64075]
[1777249644148,48.6,78488.19,0.0,-0.9861,1e-05,2.6522]
[1777249645231,48.59,78505.36,0.0,-0.98594,1e-05,2.679]
[1777249647168,48.58,78504.27,0.0,-0.98596,1e-05,2.67568]
[1777249652205,48.57,78507.13,0.0,-0.98597,1e-05,2.67496]
[1777249655301,48.56,78501.16,0.0,-0.98604,1e-05,2.66288]
[1777249660262,48.55,78500.73,0.0,-0.98607,1e-05,2.65856]
[1777249665297,48.54,78499.46,0.0,-0.9861,1e-05,2.65296]
[1777249669325,48.53,78504.78,0.0,-0.98606,1e-05,2.65892]
[1777249673353,48.52,78500.73,0.0,-0.98612,1e-05,2.64952]
[1777249674360,48.51,78495.71,0.0,-0.98617,1e-05,2.64063]
[1777249676375,48.51,78484.63,0.0,-0.98629,1e-05,2.62129]
[1777249677381,48.51,78477.98,0.0,-0.98636,1e-05,2.60988]
[1777249682416,48.49,78473.06,0.0,-0.98642,1e-05,2.59891]
[1777249687450,48.48,78467.11,0.0,-0.9865,1e-05,2.58641]
[1777249689464,48.48,78459.7,0.0,-0.98657,1e-05,2.57339]
[1777249690472,48.48,78468.1,0.0,-0.9865,1e-05,2.58633]
[1777249693498,48.47,78478.84,0.0,-0.9864,1e-05,2.60193]
[1777249695508,48.47,78491.99,0.0,-0.98629,1e-05,2.62204]
[1777249698532,48.46,78499.28,0.0,-0.98623,1e-05,2.63199]
[1777249702564,48.45,78505.23,0.0,-0.98618,1e-05,2.63909]
[1777249705579,48.44,78497.14,0.0,-0.98628,1e-05,2.62391]
[1777249706586,48.44,78490.59,0.0,-0.98634,1e-05,2.61263]
[1777249711622,48.43,78485.67,0.0,-0.98642,1e-05,2.60001]
[1777249716656,48.42,78486.75,0.0,-0.98642,1e-05,2.59881]
[1777249719677,48.41,78491.75,0.0,-0.98639,1e-05,2.60513]
[1777249724713,48.4,78498.27,0.0,-0.98634,1e-05,2.61271]
[1777249729746,48.39,78499.91,0.0,-0.98634,1e-05,2.61235]
[1777249734782,48.38,78505.94,0.0,-0.9863,1e-05,2.61911]
[1777249739820,48.37,78505.21,0.0,-0.98633,1e-05,2.61486]
[1777249744852,48.35,78506.28,0.0,-0.98634,1e-05,2.61356]
[1777249749888,48.34,78510.42,0.0,-0.98632,1e-05,2.61728]
[1777249752908,48.34,78523.17,0.0,-0.9862,1e-05,2.63626]
[1777249753915,48.33,78523.16,0.0,-0.98621,1e-05,2.63559]
[1777249758954,48.34,78515.96,0.0,-0.98627,1e-05,2.62482]
[1777249759961,48.34,78509.16,0.0,-0.98634,1e-05,2.61416]
[1777249760968,48.34,78509.4,0.0,-0.98634,1e-05,2.61394]
[1777249766003,48.33,78507.0,0.0,-0.98638,1e-05,2.60699]
[1777249771038,48.31,78504.85,0.0,-0.98643,1e-05,2.59889]
[1777249776072,48.3,78504.17,0.0,-0.98645,1e-05,2.59488]
[1777249781107,48.29,78503.61,0.0,-0.98647,1e-05,2.5911]
[1777249782115,48.29,78497.64,0.0,-0.98653,1e-05,2.58088]
[1777249783121,48.29,78495.53,0.0,-0.98656,1e-05,2.57693]
[1777249787150,48.28,78492.55,0.0,-0.9866,1e-05,2.56999]
[1777249792185,48.27,78493.05,0.0,-0.98661,1e-05,2.56818]
[1777249797220,48.26,78492.35,0.0,-0.98663,1e-05,2.56447]
[1777249802255,48.25,78491.55,0.0,-0.98665,1e-05,2.56063]
[1777249806371,48.24,78483.53,0.0,-0.98674,1e-05,2.54577]
[1777249808299,48.24,78475.26,0.0,-0.98683,1e-05,2.53161]
[1777249809305,48.24,78471.52,0.0,-0.98686,1e-05,2.52521]
[1777249811322,48.24,78459.29,0.0,-0.98698,1e-05,2.50498]
[1777249812327,48.23,78457.84,0.0,-0.987,1e-05,2.5023]
[1777249813333,48.23,78447.65,0.0,-0.9871,1e-05,2.48588]
[1777249814341,48.23,78443.03,0.0,-0.98714,1e-05,2.47827]
[1777249816442,48.23,78441.32,0.0,-0.98716,1e-05,2.47456]
[1777249822402,48.22,78444.23,0.0,-0.98715,1e-05,2.47744]
[1777249826429,48.21,78438.35,0.0,-0.98721,1e-05,2.46665]
[1777249828444,48.21,78429.55,0.0,-0.98729,1e-05,2.45237]
[1777249830458,48.21,78437.43,0.0,-0.98722,1e-05,2.46433]
[1777249832474,48.21,78444.99,0.0,-0.98717,1e-05,2.47363]
[1777249836500,48.2,78446.69,0.0,-0.98716,1e-05,2.47495]
[1777249839522,48.2,78434.05,0.0,-0.98728,1e-05,2.45427]
[1777249840530,48.2,78427.36,0.0,-0.98734,1e-05,2.4436]
[1777249845571,48.19,78431.08,0.0,-0.98732,1e-05,2.44795]
[1777249847584,48.19,78438.47,0.0,-0.98725,1e-05,2.45881]
[1777249852619,48.18,78443.03,0.0,-0.98722,1e-05,2.46431]
[1777249853626,48.18,78447.43,0.0,-0.98718,1e-05,2.47084]
[1777249858660,48.18,78447.22,0.0,-0.9872,1e-05,2.46882]
[1777249861682,48.17,78454.9,0.0,-0.98713,1e-05,2.47979]
[1777249862689,48.17,78459.31,0.0,-0.98709,1e-05,2.48633]
[1777249867724,48.16,78460.44,0.0,-0.98709,1e-05,2.48621]
[1777249872759,48.16,78461.45,0.0,-0.9871,1e-05,2.48588]
[1777249875781,48.15,78451.53,0.0,-0.98719,1e-05,2.46922]
[1777249876870,48.15,78440.34,0.0,-0.9873,1e-05,2.45145]
[1777249877795,48.15,78439.82,0.0,-0.98731,1e-05,2.45032]
[1777249878801,48.15,78432.01,0.0,-0.98738,1e-05,2.43792]
[1777249883842,48.14,78428.97,0.0,-0.98741,1e-05,2.43179]
[1777249885856,48.14,78437.72,0.0,-0.98734,1e-05,2.44475]
[1777249887874,48.14,78443.1,0.0,-0.98729,1e-05,2.45247]
[1777249889916,48.13,78449.8,0.0,-0.98724,1e-05,2.46225]
[1777249890898,48.13,78454.44,0.0,-0.9872,1e-05,2.46915]
[1777249893911,48.13,78447.32,0.0,-0.98727,1e-05,2.45543]
[1777249897023,48.13,78441.63,0.0,-0.98733,1e-05,2.44564]
[1777249901969,48.12,78454.73,0.0,-0.98722,1e-05,2.46443]
[1777249902975,48.12,78448.86,0.0,-0.98728,1e-05,2.45494]
[1777249908013,48.11,78447.01,0.0,-0.9873,1e-05,2.45046]
[1777249913049,48.11,78445.4,0.0,-0.98733,1e-05,2.44637]
[1777249915062,48.1,78451.55,0.0,-0.98728,1e-05,2.4553]
[1777249919091,48.1,78457.35,0.0,-0.98723,1e-05,2.46301]
[1777249924126,48.09,78456.58,0.0,-0.98725,1e-05,2.46009]
[1777249926141,48.09,78464.3,0.0,-0.98718,1e-05,2.47149]
[1777249927232,48.09,78470.72,0.0,-0.98712,1e-05,2.4812]
[1777249929162,48.09,78471.9,0.0,-0.98712,1e-05,2.48233]
[1777249931178,48.08,78479.71,0.0,-0.98705,1e-05,2.49389]
[1777249933190,48.08,78478.98,0.0,-0.98706,1e-05,2.49197]
[1777249935205,48.08,78473.88,0.0,-0.98711,1e-05,2.48319]
[1777249936212,48.08,78467.0,0.0,-0.98718,1e-05,2.47204]
[1777249937219,48.07,78467.11,0.0,-0.98718,1e-05,2.47187]
[1777249942253,48.07,78460.91,0.0,-0.98725,1e-05,2.46052]
[1777249944277,48.07,78459.38,0.0,-0.98726,1e-05,2.45751]
[1777249946282,48.06,78452.72,0.0,-0.98733,1e-05,2.44653]
[1777249947288,48.06,78451.09,0.0,-0.98735,1e-05,2.44372]
[1777249952324,48.06,78456.86,0.0,-0.98731,1e-05,2.44972]
[1777249957442,48.05,78454.41,0.0,-0.98734,1e-05,2.44448]
[1777249961387,48.05,78451.06,0.0,-0.98738,1e-05,2.43819]
[1777249966422,48.04,78451.85,0.0,-0.98738,1e-05,2.4381]
[1777249971457,48.04,78454.99,0.0,-0.98736,1e-05,2.44167]
[1777249976493,48.03,78453.93,0.0,-0.98737,1e-05,2.43872]
[1777249977582,48.03,78460.62,0.0,-0.98732,1e-05,2.44859]
[1777249981528,48.03,78469.78,0.0,-0.98724,1e-05,2.46204]
[1777249983545,48.02,78472.02,0.0,-0.98722,1e-05,2.46493]
[1777249985558,48.02,78466.76,0.0,-0.98727,1e-05,2.45611]
[1777249991600,48.01,78462.36,0.0,-0.98732,1e-05,2.44727]
[1777249996634,48.01,78459.44,0.0,-0.98736,1e-05,2.44138]
[1777250001670,48.0,78448.97,0.0,-0.98746,1e-05,2.4239]
[1777250004691,48.0,78443.43,0.0,-0.98752,1e-05,2.41469]
[1777250009725,48.0,78438.96,0.0,-0.98756,1e-05,2.40672]
[1777250011740,48.0,78445.92,0.0,-0.98751,1e-05,2.41544]
[1777250012746,47.99,78451.27,0.0,-0.98746,1e-05,2.42345]
[1777250015768,47.99,78455.92,0.0,-0.98743,1e-05,2.42987]
[1777250020803,47.99,78460.37,0.0,-0.98739,1e-05,2.43544]
[1777250025839,47.98,78448.83,0.0,-0.98751,1e-05,2.41632]
[1777250030875,47.98,78445.6,0.0,-0.98754,1e-05,2.41019]
[1777250035910,47.97,78449.53,0.0,-0.98751,1e-05,2.41507]
[1777250036917,47.97,78455.34,0.0,-0.98746,1e-05,2.42377]
[1777250041952,47.97,78456.33,0.0,-0.98746,1e-05,2.42397]
[1777250046986,47.96,78451.87,0.0,-0.98751,1e-05,2.41577]
[1777250052022,47.96,78450.75,0.0,-0.98753,1e-05,2.41275]
[1777250057057,47.95,78451.28,0.0,-0.98753,1e-05,2.41225]
[1777250060078,47.95,78458.91,0.0,-0.98747,1e-05,2.42322]
[1777250061085,47.95,78467.39,0.0,-0.98739,1e-05,2.43606]
[1777250062095,47.95,78475.15,0.0,-0.98732,1e-05,2.44782]
[1777250067127,47.94,78477.64,0.0,-0.98731,1e-05,2.45013]
[1777250070148,47.94,78487.75,0.0,-0.98722,1e-05,2.46497]
[1777250072162,47.94,78497.94,0.0,-0.98713,1e-05,2.47976]
[1777250073169,47.94,78497.89,0.0,-0.98713,1e-05,2.48036]
[1777250075185,47.94,78505.06,0.0,-0.98706,1e-05,2.49303]
[1777250077199,47.95,78507.5,0.0,-0.98702,1e-05,2.4982]
[1777250082234,47.95,78506.52,0.0,-0.98703,1e-05,2.49781]
[1777250087270,47.95,78505.38,0.0,-0.98705,1e-05,2.49407]
[1777250092310,47.94,78508.32,0.0,-0.98703,1e-05,2.49678]
[1777250094320,47.94,78502.09,0.0,-0.9871,1e-05,2.48614]
[1777250095328,47.94,78493.4,0.0,-0.98718,1e-05,2.47207]
[1777250096335,47.93,78491.26,0.0,-0.9872,1e-05,2.46836]
[1777250101371,47.93,78490.36,0.0,-0.98722,1e-05,2.46524]
[1777250102379,47.93,78483.07,0.0,-0.98729,1e-05,2.45349]
[1777250103385,47.92,78477.82,0.0,-0.98734,1e-05,2.44499]
[1777250104392,47.92,78478.57,0.0,-0.98733,1e-05,2.44586]
[1777250109427,47.92,78480.75,0.0,-0.98732,1e-05,2.4478]
[1777250114461,47.91,78474.96,0.0,-0.98738,1e-05,2.43736]
[1777250115469,47.91,78472.75,0.0,-0.9874,1e-05,2.43366]
[1777250120504,47.91,78474.95,0.0,-0.98739,1e-05,2.43577]
[1777250122517,47.9,78480.62,0.0,-0.98734,1e-05,2.44406]
[1777250127554,47.9,78482.33,0.0,-0.98734,1e-05,2.44536]
[1777250128640,47.9,78492.59,0.0,-0.98724,1e-05,2.46112]
[1777250129567,47.9,78492.59,0.0,-0.98725,1e-05,2.46083]
[1777250134604,47.89,78495.71,0.0,-0.98723,1e-05,2.46267]
[1777250136619,47.89,78502.87,0.0,-0.98717,1e-05,2.47331]
[1777250141653,47.88,78506.32,0.0,-0.98715,1e-05,2.47715]
[1777250145682,47.88,78500.18,0.0,-0.98721,1e-05,2.46619]
[1777250148780,47.87,78498.68,0.0,-0.98723,1e-05,2.46263]
[1777250154744,47.87,78496.35,0.0,-0.98726,1e-05,2.45752]
[1777250159780,47.86,78499.14,0.0,-0.98725,1e-05,2.46013]
[1777250162801,47.86,78493.63,0.0,-0.98731,1e-05,2.45065]
[1777250167838,47.85,78493.32,0.0,-0.98732,1e-05,2.4488]
[1777250172873,47.85,78492.81,0.0,-0.98733,1e-05,2.44666]
[1777250177912,47.84,78493.57,0.0,-0.98733,1e-05,2.44653]
[1777250182942,47.84,78496.16,0.0,-0.98731,1e-05,2.44922]
[1777250187978,47.83,78497.97,0.0,-0.98731,1e-05,2.45068]
[1777250190998,47.83,78503.14,0.0,-0.98726,1e-05,2.45794]
[1777250196035,47.82,78504.39,0.0,-0.98727,1e-05,2.45692]
[1777250201069,47.82,78504.19,0.0,-0.98728,1e-05,2.45518]
[1777250206104,47.81,78502.9,0.0,-0.9873,1e-05,2.45174]
[1777250209126,47.81,78510.73,0.0,-0.98723,1e-05,2.46314]
[1777250210133,47.81,78514.8,0.0,-0.98719,1e-05,2.47027]
[1777250212147,47.82,78519.81,0.0,-0.98714,1e-05,2.47959]
[1777250214161,47.82,78523.92,0.0,-0.98709,1e-05,2.48747]
[1777250217182,47.83,78528.66,0.0,-0.98703,1e-05,2.497]
[1777250222217,47.84,78524.82,0.0,-0.98705,1e-05,2.49423]
[1777250227252,47.85,78521.58,0.0,-0.98707,1e-05,2.49105]
[1777250232286,47.85,78520.0,0.0,-0.98708,1e-05,2.48957]
[1777250235308,47.86,78528.88,0.0,-0.98699,1e-05,2.50426]
[1777250236315,47.86,78536.29,0.0,-0.98692,1e-05,2.51623]
[1777250237322,47.86,78543.87,0.0,-0.98685,1e-05,2.5285]
[1777250240343,47.86,78549.85,0.0,-0.98679,1e-05,2.53843]
[1777250245377,47.86,78551.57,0.0,-0.98677,1e-05,2.54147]
[1777250250415,47.86,78550.78,0.0,-0.98678,1e-05,2.54046]
[1777250256457,47.86,78552.02,0.0,-0.98677,1e-05,2.54123]
[1777250261489,47.86,78554.59,0.0,-0.98674,1e-05,2.54569]
[1777250263505,47.86,78564.48,0.0,-0.98665,1e-05,2.56178]
[1777250264512,47.86,78566.43,0.0,-0.98663,1e-05,2.56498]
[1777250266526,47.86,78571.53,0.0,-0.98658,1e-05,2.57332]
[1777250268540,47.86,78577.63,0.0,-0.98652,1e-05,2.58328]
[1777250269632,47.86,78580.67,0.0,-0.98649,1e-05,2.58824]
[1777250275588,47.86,78573.81,0.0,-0.98656,1e-05,2.57705]
[1777250278613,47.86,78594.05,0.0,-0.98636,1e-05,2.61015]
[1777250279622,47.86,78608.73,0.0,-0.98622,1e-05,2.63431]
[1777250280636,47.86,78609.98,0.0,-0.98621,1e-05,2.63629]
[1777250281638,47.86,78615.61,0.0,-0.98615,1e-05,2.64553]
[1777250282644,47.86,78619.43,0.0,-0.98611,1e-05,2.65177]
[1777250284658,47.86,78625.26,0.0,-0.98606,1e-05,2.66124]
[1777250286673,47.86,78630.13,0.0,-0.98601,1e-05,2.6691]
[1777250288689,47.86,78640.21,0.0,-0.98591,1e-05,2.6857]
[1777250289693,47.86,78639.3,0.0,-0.98592,1e-05,2.68401]
[1777250294728,47.86,78643.28,0.0,-0.98589,1e-05,2.68989]
[1777250297749,47.85,78647.73,0.0,-0.98585,1e-05,2.69687]
[1777250302783,47.85,78647.5,0.0,-0.98585,1e-05,2.6956]
[1777250305804,47.85,78635.49,0.0,-0.98598,1e-05,2.67492]
[1777250306812,47.85,78635.43,0.0,-0.98598,1e-05,2.67469]
[1777250310840,47.85,78629.94,0.0,-0.98604,1e-05,2.66497]
[1777250312855,47.85,78635.11,0.0,-0.98599,1e-05,2.6717]
[1777250313860,47.85,78644.82,0.0,-0.9859,1e-05,2.68784]
[1777250314867,47.85,78646.35,0.0,-0.98588,1e-05,2.69024]
[1777250318896,47.84,78653.83,0.0,-0.98581,1e-05,2.70235]
[1777250319903,47.84,78655.37,0.0,-0.9858,1e-05,2.70474]
[1777250322928,47.84,78646.22,0.0,-0.98589,1e-05,2.6891]
[1777250323931,47.84,78647.82,0.0,-0.98588,1e-05,2.69163]
[1777250328966,47.84,78647.47,0.0,-0.98588,1e-05,2.69064]
[1777250332994,47.84,78641.14,0.0,-0.98595,1e-05,2.67977]
[1777250338031,47.84,78640.63,0.0,-0.98595,1e-05,2.6787]
[1777250342059,47.84,78646.07,0.0,-0.9859,1e-05,2.68764]
[1777250344074,47.84,78651.59,0.0,-0.98585,1e-05,2.6968]
[1777250345083,47.84,78657.46,0.0,-0.98579,1e-05,2.70661]
[1777250347096,47.84,78663.9,0.0,-0.98572,1e-05,2.7173]
[1777250352131,47.83,78660.09,0.0,-0.98576,1e-05,2.71029]
[1777250357166,47.83,78657.95,0.0,-0.98579,1e-05,2.70611]
[1777250362202,47.83,78654.68,0.0,-0.98583,1e-05,2.70001]
[1777250367237,47.83,78649.99,0.0,-0.98588,1e-05,2.69162]
[1777250372271,47.83,78653.07,0.0,-0.98586,1e-05,2.69463]
[1777250378313,47.82,78654.09,0.0,-0.98585,1e-05,2.69572]
[1777250383349,47.82,78653.51,0.0,-0.98586,1e-05,2.69421]
[1777250388384,47.82,78653.28,0.0,-0.98587,1e-05,2.6933]
[1777250390398,47.82,78657.82,0.0,-0.98582,1e-05,2.70072]
[1777250391408,47.82,78668.81,0.0,-0.98571,1e-05,2.71917]
[1777250396440,47.82,78669.65,0.0,-0.98571,1e-05,2.71978]
[1777250399463,47.81,78673.21,0.0,-0.98567,1e-05,2.72531]
[1777250402491,47.81,78678.51,0.0,-0.98562,1e-05,2.73378]
[1777250404496,47.81,78697.21,0.0,-0.98543,1e-05,2.76536]
[1777250405504,47.81,78703.37,0.0,-0.98537,1e-05,2.7757]
[1777250406511,47.81,78710.81,0.0,-0.9853,1e-05,2.78828]
[1777250407520,47.81,78719.93,0.0,-0.9852,1e-05,2.80379]
[1777250410618,47.8,78712.85,0.0,-0.98528,1e-05,2.79054]
[1777250411545,47.8,78712.85,0.0,-0.98529,1e-05,2.79025]
[1777250416582,47.8,78718.15,0.0,-0.98524,1e-05,2.798]
[1777250421617,47.79,78717.51,0.0,-0.98525,1e-05,2.79541]
[1777250426654,47.79,78720.19,0.0,-0.98524,1e-05,2.79861]
[1777250429675,47.78,78726.1,0.0,-0.98518,1e-05,2.808]
[1777250430762,47.78,78733.81,0.0,-0.9851,1e-05,2.82114]
[1777250431694,47.77,78733.81,0.0,-0.98513,1e-05,2.81614]
[1777250432700,47.77,78760.53,0.0,-0.98485,1e-05,2.86276]
[1777250433705,47.77,78766.32,0.0,-0.98479,1e-05,2.87261]
[1777250434712,47.77,78768.67,0.0,-0.98477,1e-05,2.87635]
[1777250438740,47.76,78778.15,0.0,-0.98468,1e-05,2.89149]
[1777250439751,47.75,78781.73,0.0,-0.98466,1e-05,2.89346]
[1777250441761,47.72,78784.41,0.0,-0.98469,1e-05,2.88938]
[1777250442769,47.71,78779.2,0.0,-0.98475,1e-05,2.87967]
[1777250443775,47.71,78774.02,0.0,-0.98481,1e-05,2.87004]
[1777250444784,47.71,78773.14,0.0,-0.98482,1e-05,2.86808]
[1777250447830,47.71,78770.17,0.0,-0.98486,1e-05,2.86165]
[1777250452841,47.7,78770.65,0.0,-0.98486,1e-05,2.86064]
[1777250455862,47.7,78778.11,0.0,-0.98479,1e-05,2.87276]
[1777250456869,47.7,78790.22,0.0,-0.98466,1e-05,2.89394]
[1777250457875,47.68,78792.89,0.0,-0.98466,1e-05,2.89451]
[1777250462912,47.62,78792.33,0.0,-0.98477,1e-05,2.87673]
[1777250463918,47.62,78800.49,0.0,-0.98468,1e-05,2.89089]
[1777250464924,47.62,78800.89,0.0,-0.98468,1e-05,2.89118]
[1777250469960,47.61,78798.62,0.0,-0.98472,1e-05,2.88505]
[1777250472982,47.61,78793.93,0.0,-0.98478,1e-05,2.87548]
[1777250474995,47.61,78802.16,0.0,-0.98469,1e-05,2.88936]
[1777250477012,47.6,78803.03,0.0,-0.98469,1e-05,2.89007]
[1777250482050,47.6,78800.01,0.0,-0.98474,1e-05,2.88262]
[1777250487091,47.59,78809.12,0.0,-0.98465,1e-05,2.89688]
[1777250488100,47.59,78823.08,0.0,-0.9845,1e-05,2.92153]
[1777250489107,47.58,78824.32,0.0,-0.98449,1e-05,2.92283]
[1777250491206,47.58,78830.88,0.0,-0.98444,1e-05,2.93193]
[1777250493137,47.58,78838.77,0.0,-0.98435,1e-05,2.94571]
[1777250494144,47.58,78838.77,0.0,-0.98436,1e-05,2.94467]
[1777250496159,47.57,78833.3,0.0,-0.98442,1e-05,2.93424]
[1777250497166,47.57,78829.74,0.0,-0.98447,1e-05,2.92679]
[1777250502200,47.56,78827.56,0.0,-0.98451,1e-05,2.9204]
[1777250505234,47.56,78821.48,0.0,-0.98458,1e-05,2.90801]
[1777250506241,47.56,78809.45,0.0,-0.98471,1e-05,2.88601]
[1777250510271,47.55,78797.84,0.0,-0.98485,1e-05,2.86365]
[1777250513291,47.55,78793.27,0.0,-0.98491,1e-05,2.8544]
[1777250518327,47.54,78794.99,0.0,-0.9849,1e-05,2.85558]
[1777250520341,47.54,78805.27,0.0,-0.98479,1e-05,2.87306]
[1777250521348,47.54,78819.8,0.0,-0.98464,1e-05,2.89859]
[1777250524378,47.53,78828.88,0.0,-0.98455,1e-05,2.91352]
[1777250526383,47.53,78836.2,0.0,-0.98448,1e-05,2.92576]
[1777250531490,47.52,78835.08,0.0,-0.9845,1e-05,2.9213]
[1777250537459,47.5,78826.02,0.0,-0.98464,1e-05,2.89815]
[1777250538467,47.49,78808.71,0.0,-0.98483,1e-05,2.86682]
[1777250539474,47.49,78802.98,0.0,-0.9849,1e-05,2.85627]
[1777250541488,47.49,78815.73,0.0,-0.98476,1e-05,2.87819]
[1777250543502,47.49,78807.31,0.0,-0.98486,1e-05,2.86242]
[1777250546523,47.48,78803.13,0.0,-0.98491,1e-05,2.85392]
[1777250551557,47.48,78800.53,0.0,-0.98496,1e-05,2.84584]
[1777250556593,47.47,78802.39,0.0,-0.98495,1e-05,2.84746]
[1777250558607,47.47,78811.06,0.0,-0.98486,1e-05,2.86215]
[1777250563642,47.46,78812.51,0.0,-0.98486,1e-05,2.86291]
[1777250568676,47.46,78812.22,0.0,-0.98487,1e-05,2.86059]
[1777250573711,47.45,78809.39,0.0,-0.98491,1e-05,2.8538]
[1777250577740,47.45,78804.36,0.0,-0.98497,1e-05,2.84349]
[1777250582775,47.44,78806.07,0.0,-0.98497,1e-05,2.84487]
[1777250586805,47.44,78812.66,0.0,-0.9849,1e-05,2.85521]
[1777250591920,47.43,78813.29,0.0,-0.98491,1e-05,2.85457]
[1777250594861,47.43,78819.34,0.0,-0.98485,1e-05,2.86427]
[1777250597882,47.42,78811.68,0.0,-0.98494,1e-05,2.84956]
[1777250598889,47.42,78814.4,0.0,-0.98491,1e-05,2.85404]
[1777250603924,47.41,78821.11,0.0,-0.98485,1e-05,2.8642]
[1777250605938,47.41,78826.94,0.0,-0.98479,1e-05,2.87387]
[1777250610973,47.41,78824.61,0.0,-0.98483,1e-05,2.86786]
[1777250613993,47.4,78826.72,0.0,-0.98482,1e-05,2.86884]
[1777250617015,47.4,78832.52,0.0,-0.98476,1e-05,2.87817]
[1777250622049,47.39,78837.55,0.0,-0.98472,1e-05,2.88543]
[1777250625074,47.39,78824.52,0.0,-0.98487,1e-05,2.86113]
[1777250626081,47.39,78820.99,0.0,-0.98491,1e-05,2.85455]
[1777250628096,47.39,78817.08,0.0,-0.98495,1e-05,2.84705]
[1777250629101,47.39,78822.85,0.0,-0.98489,1e-05,2.85702]
[1777250630109,47.38,78829.64,0.0,-0.98482,1e-05,2.86883]
[1777250631115,47.38,78826.88,0.0,-0.98485,1e-05,2.86359]
[1777250636150,47.38,78824.66,0.0,-0.98489,1e-05,2.85811]
[1777250641186,47.37,78818.79,0.0,-0.98496,1e-05,2.84619]
[1777250642273,47.37,78811.13,0.0,-0.98504,1e-05,2.83234]
[1777250644206,47.37,78809.33,0.0,-0.98506,1e-05,2.82862]
[1777250647237,47.37,78801.87,0.0,-0.98515,1e-05,2.8147]
[1777250648238,47.37,78802.94,0.0,-0.98514,1e-05,2.81635]
[1777250651258,47.36,78796.02,0.0,-0.98522,1e-05,2.80346]
[1777250652345,47.36,78790.97,0.0,-0.98527,1e-05,2.7942]
[1777250657303,47.36,78801.15,0.0,-0.98517,1e-05,2.81099]
[1777250658311,47.36,78806.24,0.0,-0.98512,1e-05,2.81969]
[1777250663345,47.35,78804.29,0.0,-0.98515,1e-05,2.815]
[1777250667374,47.35,78810.13,0.0,-0.98509,1e-05,2.82426]
[1777250668380,47.35,78818.67,0.0,-0.985,1e-05,2.83906]
[1777250673416,47.34,78817.63,0.0,-0.98503,1e-05,2.83399]
[1777250674426,47.34,78822.22,0.0,-0.98498,1e-05,2.8418]
[1777250679459,47.34,78823.51,0.0,-0.98498,1e-05,2.84248]
[1777250684493,47.33,78822.56,0.0,-0.985,1e-05,2.83919]
[1777250689531,47.33,78823.74,0.0,-0.985,1e-05,2.83969]
[1777250695574,47.32,78826.58,0.0,-0.98498,1e-05,2.84288]
[1777250697588,47.32,78831.92,0.0,-0.98493,1e-05,2.85175]
[1777250702699,47.31,78851.84,0.0,-0.98472,1e-05,2.88573]
[1777250704642,47.31,78854.34,0.0,-0.9847,1e-05,2.88948]
[1777250709679,47.3,78856.92,0.0,-0.98468,1e-05,2.89221]
[1777250714714,47.3,78854.9,0.0,-0.98471,1e-05,2.8878]
[1777250719749,47.31,78857.3,0.0,-0.98466,1e-05,2.8958]
[1777250724784,47.33,78856.09,0.0,-0.98465,1e-05,2.89731]
[1777250727805,47.33,78851.35,0.0,-0.98469,1e-05,2.89099]
[1777250732842,47.35,78854.26,0.0,-0.98464,1e-05,2.89815]
[1777250737876,47.36,78852.86,0.0,-0.98463,1e-05,2.89931]
[1777250742979,47.37,78855.07,0.0,-0.98459,1e-05,2.90695]
[1777250748953,47.39,78855.49,0.0,-0.98456,1e-05,2.91202]
[1777250752981,47.39,78865.84,0.0,-0.98443,1e-05,2.9336]
[1777250753994,47.4,78870.27,0.0,-0.98437,1e-05,2.94233]
[1777250755002,47.4,78872.34,0.0,-0.98435,1e-05,2.94676]
[1777250759027,47.41,78874.84,0.0,-0.9843,1e-05,2.9539]
[1777250763120,47.42,78886.8,0.0,-0.98415,1e-05,2.97832]
[1777250764062,47.42,78886.8,0.0,-0.98415,1e-05,2.97892]
[1777250765075,47.42,78899.94,0.0,-0.984,1e-05,3.00372]
[1777250766079,47.42,78903.98,0.0,-0.98395,1e-05,3.01174]
[1777250768090,47.43,78908.31,0.0,-0.98389,1e-05,3.02082]
[1777250770105,47.43,78899.67,0.0,-0.98399,1e-05,3.00586]
[1777250771114,47.43,78891.08,0.0,-0.98408,1e-05,2.99055]
[1777250772120,47.43,78882.06,0.0,-0.98418,1e-05,2.97454]
[1777250773200,47.44,78861.78,0.0,-0.9844,1e-05,2.93811]
[1777250774134,47.44,78861.78,0.0,-0.98439,1e-05,2.93875]
[1777250775141,47.44,78866.18,0.0,-0.98434,1e-05,2.9474]
[1777250777155,47.44,78865.52,0.0,-0.98434,1e-05,2.94747]
[1777250780176,47.45,78863.35,0.0,-0.98435,1e-05,2.94543]
[1777250782191,47.45,78855.53,0.0,-0.98443,1e-05,2.9325]
[1777250783199,47.46,78851.58,0.0,-0.98447,1e-05,2.92601]
[1777250784205,47.46,78858.01,0.0,-0.98439,1e-05,2.93833]
[1777250785212,47.46,78859.16,0.0,-0.98438,1e-05,2.94108]
[1777250790248,47.47,78858.12,0.0,-0.98437,1e-05,2.94242]
[1777250795282,47.48,78854.31,0.0,-0.9844,1e-05,2.93699]
[1777250799321,47.49,78849.64,0.0,-0.98444,1e-05,2.93117]
[1777250801335,47.5,78857.08,0.0,-0.98435,1e-05,2.94602]
[1777250802342,47.5,78864.95,0.0,-0.98425,1e-05,2.96101]
[1777250803349,47.5,78864.17,0.0,-0.98426,1e-05,2.96021]
[1777250808385,47.51,78863.74,0.0,-0.98424,1e-05,2.96252]
[1777250813423,47.52,78863.35,0.0,-0.98423,1e-05,2.96545]
[1777250817449,47.53,78857.17,0.0,-0.98428,1e-05,2.95662]
[1777250822484,47.54,78853.87,0.0,-0.9843,1e-05,2.95372]
[1777250826511,47.55,78850.07,0.0,-0.98432,1e-05,2.94934]
[1777250831565,47.56,78857.17,0.0,-0.98422,1e-05,2.96543]
[1777250832559,47.56,78873.77,0.0,-0.98404,1e-05,2.99642]
[1777250833629,47.57,78886.02,0.0,-0.9839,1e-05,3.01956]
[1777250836586,47.57,78889.64,0.0,-0.98384,1e-05,3.02781]
[1777250839606,47.58,78895.51,0.0,-0.98377,1e-05,3.04019]
[1777250841621,47.58,78899.82,0.0,-0.98371,1e-05,3.04914]
[1777250843635,47.58,78905.07,0.0,-0.98365,1e-05,3.05984]
[1777250848670,47.59,78909.86,0.0,-0.98358,1e-05,3.07104]
[1777250852697,47.6,78903.8,0.0,-0.98365,1e-05,3.05967]
[1777250856725,47.6,78911.59,0.0,-0.98355,1e-05,3.07603]
[1777250861761,47.61,78916.05,0.0,-0.98348,1e-05,3.08652]
[1777250866797,47.62,78914.61,0.0,-0.98349,1e-05,3.08595]
[1777250869819,47.62,78908.26,0.0,-0.98355,1e-05,3.07534]
[1777250874852,47.63,78912.9,0.0,-0.98348,1e-05,3.08624]
[1777250879888,47.64,78908.92,0.0,-0.98352,1e-05,3.08095]
[1777250884922,47.64,78904.24,0.0,-0.98356,1e-05,3.07433]
[1777250889961,47.65,78900.77,0.0,-0.98358,1e-05,3.06998]
[1777250894993,47.66,78899.35,0.0,-0.98359,1e-05,3.06946]
[1777250897006,47.66,78905.85,0.0,-0.98351,1e-05,3.08246]
[1777250902041,47.67,78910.17,0.0,-0.98344,1e-05,3.0926]
[1777250904123,47.67,78902.15,0.0,-0.98353,1e-05,3.07834]
[1777250906070,47.67,78902.62,0.0,-0.98352,1e-05,3.08006]
[1777250911105,47.68,78900.89,0.0,-0.98354,1e-05,3.07709]
[1777250916140,47.69,78900.75,0.0,-0.98352,1e-05,3.07891]
[1777250921175,47.69,78896.88,0.0,-0.98356,1e-05,3.07367]
[1777250926209,47.7,78890.94,0.0,-0.98361,1e-05,3.06457]
[1777250929233,47.7,78884.08,0.0,-0.98368,1e-05,3.053]
[1777250930241,47.7,78875.63,0.0,-0.98378,1e-05,3.03772]
[1777250931246,47.71,78867.56,0.0,-0.98386,1e-05,3.02323]
[1777250932252,47.71,78860.76,0.0,-0.98394,1e-05,3.01116]
[1777250933259,47.71,78866.92,0.0,-0.98387,1e-05,3.02302]
[1777250934267,47.71,78870.4,0.0,-0.98382,1e-05,3.02993]
[1777250939301,47.72,78867.47,0.0,-0.98384,1e-05,3.02685]
[1777250941316,47.72,78863.71,0.0,-0.98388,1e-05,3.02087]
[1777250942323,47.72,78855.64,0.0,-0.98397,1e-05,3.00649]
[1777250943328,47.73,78856.79,0.0,-0.98395,1e-05,3.00912]
[1777250948364,47.73,78861.03,0.0,-0.98389,1e-05,3.01943]
[1777250951386,47.74,78854.78,0.0,-0.98395,1e-05,3.00941]
[1777250952393,47.74,78853.39,0.0,-0.98396,1e-05,3.00737]
[1777250957427,47.75,78855.63,0.0,-0.98392,1e-05,3.01406]
[1777250962463,47.76,78860.86,0.0,-0.98384,1e-05,3.02623]
[1777250967497,47.77,78859.67,0.0,-0.98384,1e-05,3.02648]
[1777250972535,47.77,78857.32,0.0,-0.98386,1e-05,3.02279]
[1777250974614,47.78,78845.34,0.0,-0.98399,1e-05,3.00225]
[1777250977570,47.78,78840.28,0.0,-0.98404,1e-05,2.99404]
[1777250982604,47.79,78843.8,0.0,-0.98398,1e-05,3.00365]
[1777250987638,47.8,78847.2,0.0,-0.98392,1e-05,3.01248]
[1777250992673,47.81,78850.27,0.0,-0.98387,1e-05,3.0207]
[1777250994756,47.81,78856.24,0.0,-0.9838,1e-05,3.03272]
[1777250998716,47.82,78850.19,0.0,-0.98386,1e-05,3.02353]
[1777251002744,47.83,78855.46,0.0,-0.98378,1e-05,3.0353]
[1777251004826,47.83,78847.22,0.0,-0.98387,1e-05,3.02109]
[1777251009798,47.84,78834.56,0.0,-0.984,1e-05,2.9999]
[1777251010818,47.84,78826.99,0.0,-0.98408,1e-05,2.9866]
[1777251011830,47.84,78821.73,0.0,-0.98414,1e-05,2.97701]
[1777251012817,47.85,78819.21,0.0,-0.98416,1e-05,2.97415]
[1777251017852,47.86,78816.61,0.0,-0.98417,1e-05,2.97235]
[1777251022886,47.87,78814.89,0.0,-0.98417,1e-05,2.97213]
[1777251026916,47.87,78803.4,0.0,-0.98428,1e-05,2.95363]
[1777251031952,47.88,78807.43,0.0,-0.98423,1e-05,2.96215]
[1777251036987,47.89,78806.14,0.0,-0.98422,1e-05,2.96273]
[1777251042020,47.9,78805.82,0.0,-0.98421,1e-05,2.96505]
[1777251046049,47.91,78815.76,0.0,-0.98408,1e-05,2.98537]
[1777251051085,47.92,78812.07,0.0,-0.98411,1e-05,2.98137]
[1777251054110,47.93,78828.19,0.0,-0.98392,1e-05,3.0124]
[1777251058137,47.93,78833.77,0.0,-0.98384,1e-05,3.02458]
[1777251063177,47.94,78836.58,0.0,-0.9838,1e-05,3.03202]
[1777251068213,47.95,78831.41,0.0,-0.98384,1e-05,3.02477]
[1777251069220,47.95,78825.25,0.0,-0.98391,1e-05,3.0139]
[1777251070227,47.95,78813.14,0.0,-0.98404,1e-05,2.99221]
[1777251071235,47.95,78812.78,0.0,-0.98404,1e-05,2.99205]
[1777251074255,47.96,78807.46,0.0,-0.98409,1e-05,2.98387]
[1777251077276,47.96,78805.07,0.0,-0.98411,1e-05,2.98108]
[1777251082312,47.97,78801.46,0.0,-0.98413,1e-05,2.97712]
[1777251084325,47.98,78799.82,0.0,-0.98414,1e-05,2.97521]
[1777251089360,47.99,78801.56,0.0,-0.98411,1e-05,2.98097]
[1777251094395,47.99,78806.9,0.0,-0.98404,1e-05,2.99148]
[1777251095402,48.0,78809.55,0.0,-0.98401,1e-05,2.99681]
[1777251100441,48.0,78810.95,0.0,-0.98398,1e-05,3.00179]
[1777251105476,48.01,78810.58,0.0,-0.98397,1e-05,3.00347]
[1777251110512,48.02,78808.06,0.0,-0.98398,1e-05,3.00119]
[1777251114538,48.03,78816.12,0.0,-0.98388,1e-05,3.01779]
[1777251115547,48.03,78822.04,0.0,-0.98381,1e-05,3.0291]
[1777251116553,48.03,78825.13,0.0,-0.98377,1e-05,3.0352]
[1777251121591,48.04,78827.36,0.0,-0.98374,1e-05,3.04135]
[1777251123604,48.04,78832.98,0.0,-0.98367,1e-05,3.05254]
[1777251128639,48.05,78836.7,0.0,-0.98361,1e-05,3.06138]
[1777251131660,48.05,78846.25,0.0,-0.9835,1e-05,3.08024]
[1777251132667,48.05,78847.38,0.0,-0.98348,1e-05,3.08269]
[1777251133673,48.05,78853.87,0.0,-0.98341,1e-05,3.09515]
[1777251134680,48.05,78860.7,0.0,-0.98332,1e-05,3.10826]
[1777251135687,48.05,78865.22,0.0,-0.98327,1e-05,3.11732]
[1777251137702,48.06,78879.67,0.0,-0.9831,1e-05,3.14484]
[1777251138715,48.06,78890.96,0.0,-0.98297,1e-05,3.16669]
[1777251139715,48.06,78896.46,0.0,-0.9829,1e-05,3.17717]
[1777251140723,48.06,78886.48,0.0,-0.98302,1e-05,3.15857]
[1777251145758,48.06,78891.75,0.0,-0.98295,1e-05,3.16965]
[1777251149787,48.06,78885.78,0.0,-0.98301,1e-05,3.15913]
[1777251154825,48.07,78883.68,0.0,-0.98304,1e-05,3.15445]
[1777251159858,48.07,78885.22,0.0,-0.98301,1e-05,3.15854]
[1777251164893,48.08,78886.1,0.0,-0.983,1e-05,3.16136]
[1777251169929,48.08,78884.62,0.0,-0.98301,1e-05,3.15972]
[1777251174966,48.08,78887.98,0.0,-0.98296,1e-05,3.16725]
[1777251177984,48.09,78900.68,0.0,-0.98281,1e-05,3.19211]
[1777251184027,48.09,78903.09,0.0,-0.98277,1e-05,3.19779]
[1777251189062,48.09,78907.04,0.0,-0.98272,1e-05,3.20621]
[1777251194100,48.09,78930.6,0.0,-0.98243,1e-05,3.25232]
[1777251195108,48.09,78938.44,0.0,-0.98234,1e-05,3.2677]
[1777251197124,48.09,78934.92,0.0,-0.98238,1e-05,3.26088]
[1777251198130,48.09,78913.04,0.0,-0.98264,1e-05,3.21855]
[1777251199135,48.1,78905.14,0.0,-0.98273,1e-05,3.20371]
[1777251203164,48.1,78898.77,0.0,-0.9828,1e-05,3.19218]
[1777251209208,48.1,78897.77,0.0,-0.98281,1e-05,3.19132]
[1777251210212,48.1,78913.05,0.0,-0.98263,1e-05,3.22077]
[1777251211219,48.1,78926.99,0.0,-0.98247,1e-05,3.2459]
[1777251216362,48.1,78926.98,0.0,-0.98247,1e-05,3.24629]
[1777251222303,48.11,78931.73,0.0,-0.98241,1e-05,3.25598]
[1777251225323,48.11,78925.82,0.0,-0.98248,1e-05,3.24476]
[1777251228344,48.11,78930.7,0.0,-0.98242,1e-05,3.25448]
[1777251233381,48.11,78933.92,0.0,-0.98238,1e-05,3.26108]
[1777251236402,48.11,78943.88,0.0,-0.98225,1e-05,3.28068]
[1777251237411,48.11,78945.86,0.0,-0.98223,1e-05,3.28457]
[1777251238415,48.11,78952.39,0.0,-0.98215,1e-05,3.29738]
[1777251239421,48.11,78954.35,0.0,-0.98213,1e-05,3.30123]
[1777251242579,48.11,78965.66,0.0,-0.98199,1e-05,3.32348]
[1777251244490,48.11,78988.59,0.0,-0.98171,1e-05,3.36889]
[1777251245494,48.11,78998.02,0.0,-0.98159,1e-05,3.38762]
[1777251246596,48.11,78993.68,0.0,-0.98164,1e-05,3.3788]
[1777251248517,48.11,78987.75,0.0,-0.98172,1e-05,3.36671]
[1777251249523,48.11,78987.98,0.0,-0.98172,1e-05,3.36706]
[1777251252544,48.11,78992.53,0.0,-0.98166,1e-05,3.37579]
[1777251254560,48.1,79005.96,0.0,-0.9815,1e-05,3.40242]
[1777251255573,48.1,79012.73,0.0,-0.98141,1e-05,3.41586]
[1777251256667,48.1,79004.27,0.0,-0.98152,1e-05,3.39866]
[1777251258599,48.1,78991.44,0.0,-0.98168,1e-05,3.37264]
[1777251259605,48.1,78990.01,0.0,-0.9817,1e-05,3.36967]
[1777251263629,48.1,78983.54,0.0,-0.98178,1e-05,3.35633]
[1777251265642,48.1,78981.64,0.0,-0.98181,1e-05,3.35237]
[1777251266738,48.1,79005.37,0.0,-0.98151,1e-05,3.39965]
[1777251267655,48.1,79005.37,0.0,-0.98152,1e-05,3.39952]
[1777251268662,48.1,79007.54,0.0,-0.98149,1e-05,3.4037]
[1777251269672,48.1,79014.9,0.0,-0.9814,1e-05,3.41833]
[1777251270675,48.1,79015.36,0.0,-0.98139,1e-05,3.41906]
[1777251272689,48.1,79008.0,0.0,-0.9815,1e-05,3.40191]
[1777251273698,48.1,79001.82,0.0,-0.98158,1e-05,3.38934]
[1777251274706,48.1,79001.05,0.0,-0.98159,1e-05,3.38765]
[1777251277726,48.09,79007.79,0.0,-0.98151,1e-05,3.4007]
[1777251281753,48.09,79011.28,0.0,-0.98147,1e-05,3.40703]
[1777251284774,48.09,79006.04,0.0,-0.98154,1e-05,3.396]
[1777251286879,48.09,79009.03,0.0,-0.9815,1e-05,3.4017]
[1777251288802,48.09,79003.24,0.0,-0.98157,1e-05,3.38978]
[1777251289809,48.09,79006.06,0.0,-0.98154,1e-05,3.3953]
[1777251293837,48.09,78997.02,0.0,-0.98166,1e-05,3.37663]
[1777251294844,48.09,78991.74,0.0,-0.98172,1e-05,3.36598]
[1777251295850,48.09,78988.79,0.0,-0.98176,1e-05,3.36001]
[1777251300885,48.08,78989.35,0.0,-0.98176,1e-05,3.3607]
[1777251302903,48.08,79006.44,0.0,-0.98154,1e-05,3.39465]
[1777251303910,48.08,79006.49,0.0,-0.98154,1e-05,3.3946]
[1777251308944,48.08,79014.96,0.0,-0.98144,1e-05,3.41087]
[1777251309951,48.08,79024.45,0.0,-0.98132,1e-05,3.42983]
[1777251310957,48.08,79024.45,0.0,-0.98133,1e-05,3.42961]
[1777251313994,48.08,79060.23,0.0,-0.98087,1e-05,3.50186]
[1777251315010,48.08,79082.8,0.0,-0.98058,1e-05,3.54809]
[1777251316050,48.08,79109.31,0.0,-0.98023,1e-05,3.60339]
[1777251317033,48.07,79146.78,0.0,-0.97974,1e-05,3.68169]
[1777251318039,48.07,79181.78,0.0,-0.97926,1e-05,3.75622]
[1777251319045,48.07,79174.81,0.0,-0.97936,1e-05,3.74095]
[1777251320059,48.07,79178.6,0.0,-0.97931,1e-05,3.74887]
[1777251322072,48.07,79182.67,0.0,-0.97926,1e-05,3.75682]
[1777251325089,48.05,79195.53,0.0,-0.97912,1e-05,3.77814]
[1777251326096,48.05,79187.88,0.0,-0.97923,1e-05,3.76131]
[1777251331133,48.04,79185.21,0.0,-0.97929,1e-05,3.75232]
[1777251335182,48.04,79192.4,0.0,-0.97919,1e-05,3.76701]
[1777251336173,48.04,79257.78,0.0,-0.97827,1e-05,3.91067]
[1777251337181,48.04,79274.83,0.0,-0.97803,1e-05,3.94868]
[1777251340202,48.04,79267.55,0.0,-0.97813,1e-05,3.93236]
[1777251342216,48.01,79274.54,0.0,-0.9781,1e-05,3.93758]
[1777251344243,47.98,79266.16,0.0,-0.97829,1e-05,3.90897]
[1777251345239,47.97,79258.66,0.0,-0.97842,1e-05,3.88786]
[1777251346247,47.95,79265.06,0.0,-0.97836,1e-05,3.89759]
[1777251350280,47.91,79259.58,0.0,-0.97853,1e-05,3.87203]
[1777251353297,47.89,79284.42,0.0,-0.97823,1e-05,3.91834]
[1777251354314,47.87,79309.26,0.0,-0.97791,1e-05,3.96872]
[1777251359339,47.82,79306.18,0.0,-0.97807,1e-05,3.94443]
[1777251360345,47.82,79286.27,0.0,-0.97835,1e-05,3.8997]
[1777251361352,47.82,79262.76,0.0,-0.97869,1e-05,3.84694]
[1777251362359,47.82,79251.91,0.0,-0.97885,1e-05,3.82232]
[1777251364373,47.81,79279.37,0.0,-0.97846,1e-05,3.8825]
[1777251365454,47.81,79297.95,0.0,-0.9782,1e-05,3.92362]
[1777251366392,47.81,79304.94,0.0,-0.9781,1e-05,3.93885]
[1777251367586,47.81,79291.08,0.0,-0.97831,1e-05,3.90726]
[1777251370420,47.81,79283.41,0.0,-0.97842,1e-05,3.8888]
[1777251371432,47.81,79276.29,0.0,-0.97853,1e-05,3.87253]
[1777251373441,47.8,79267.88,0.0,-0.97865,1e-05,3.85312]
[1777251375457,47.8,79273.35,0.0,-0.97858,1e-05,3.86452]
[1777251376467,47.8,79289.93,0.0,-0.97835,1e-05,3.90107]
[1777251377657,47.8,79284.06,0.0,-0.97843,1e-05,3.88751]
[1777251381502,47.79,79272.17,0.0,-0.97861,1e-05,3.85941]
[1777251382515,47.79,79263.3,0.0,-0.97874,1e-05,3.83941]
[1777251387735,47.79,79261.55,0.0,-0.97878,1e-05,3.83391]
[1777251392582,47.78,79252.02,0.0,-0.97893,1e-05,3.80922]
[1777251393589,47.78,79224.41,0.0,-0.97932,1e-05,3.74867]
[1777251394596,47.78,79208.9,0.0,-0.97953,1e-05,3.71494]
[1777251395603,47.78,79195.9,0.0,-0.97971,1e-05,3.68689]
[1777251396609,47.78,79189.07,0.0,-0.97981,1e-05,3.6722]
[1777251401668,47.78,79214.85,0.0,-0.97945,1e-05,3.72755]
[1777251402668,47.78,79230.24,0.0,-0.97924,1e-05,3.76082]
[1777251403677,47.78,79238.94,0.0,-0.97912,1e-05,3.77959]
[1777251405702,47.78,79233.79,0.0,-0.9792,1e-05,3.76793]
[1777251406700,47.78,79257.25,0.0,-0.97887,1e-05,3.81911]
[1777251411734,47.77,79257.06,0.0,-0.97888,1e-05,3.81732]
[1777251415794,47.77,79253.65,0.0,-0.97894,1e-05,3.80866]
[1777251416790,47.77,79257.54,0.0,-0.97888,1e-05,3.81695]
[1777251417964,47.77,79250.52,0.0,-0.97899,1e-05,3.80121]
[1777251418808,47.77,79250.52,0.0,-0.97899,1e-05,3.80095]
[1777251419813,47.77,79257.73,0.0,-0.97889,1e-05,3.81655]
[1777251420818,47.77,79259.91,0.0,-0.97886,1e-05,3.82106]
[1777251421823,47.77,79253.59,0.0,-0.97895,1e-05,3.80683]
[1777251422835,47.77,79253.81,0.0,-0.97895,1e-05,3.80704]
[1777251423843,47.76,79260.16,0.0,-0.97886,1e-05,3.82075]
[1777251424845,47.76,79270.27,0.0,-0.97872,1e-05,3.84279]
[1777251425853,47.76,79284.73,0.0,-0.97852,1e-05,3.87458]
[1777251426859,47.76,79278.52,0.0,-0.97861,1e-05,3.86036]
[1777251427867,47.76,79282.74,0.0,-0.97855,1e-05,3.86938]
[1777251428872,47.76,79288.46,0.0,-0.97847,1e-05,3.88175]
[1777251429880,47.76,79280.21,0.0,-0.97859,1e-05,3.86296]
[1777251430888,47.76,79273.21,0.0,-0.97869,1e-05,3.84704]
[1777251431893,47.76,79276.94,0.0,-0.97864,1e-05,3.85496]
[1777251432901,47.76,79286.54,0.0,-0.9785,1e-05,3.87649]
[1777251433907,47.76,79292.71,0.0,-0.97842,1e-05,3.88987]
[1777251434915,47.75,79295.81,0.0,-0.97838,1e-05,3.89638]
[1777251436929,47.75,79287.4,0.0,-0.9785,1e-05,3.87672]
[1777251439949,47.75,79292.13,0.0,-0.97844,1e-05,3.88657]
[1777251440956,47.75,79295.65,0.0,-0.97839,1e-05,3.89454]
[1777251442973,47.75,79278.59,0.0,-0.97863,1e-05,3.85615]
[1777251443977,47.75,79300.19,0.0,-0.97832,1e-05,3.90451]
[1777251444985,47.75,79311.48,0.0,-0.97816,1e-05,3.92996]
[1777251445992,47.75,79299.16,0.0,-0.97834,1e-05,3.9023]
[1777251447002,47.75,79291.17,0.0,-0.97845,1e-05,3.8845]
[1777251448011,47.75,79290.48,0.0,-0.97846,1e-05,3.88283]
[1777251450020,47.75,79279.23,0.0,-0.97863,1e-05,3.85715]
[1777251451030,47.75,79260.64,0.0,-0.9789,1e-05,3.81359]
[1777251454047,47.74,79253.63,0.0,-0.97901,1e-05,3.79729]
[1777251459082,47.74,79255.02,0.0,-0.979,1e-05,3.79895]
[1777251464118,47.74,79258.19,0.0,-0.97896,1e-05,3.80456]
[1777251467140,47.73,79252.77,0.0,-0.97904,1e-05,3.79184]
[1777251468337,47.73,79245.93,0.0,-0.97914,1e-05,3.77661]
[1777251473182,47.73,79234.44,0.0,-0.97931,1e-05,3.75042]
[1777251474192,47.73,79228.85,0.0,-0.97939,1e-05,3.73826]
[1777251476206,47.73,79235.03,0.0,-0.9793,1e-05,3.75166]
[1777251478415,47.73,79245.59,0.0,-0.97916,1e-05,3.77429]
[1777251479227,47.73,79245.59,0.0,-0.97916,1e-05,3.77404]
[1777251483260,47.73,79265.89,0.0,-0.97888,1e-05,3.81814]
[1777251485275,47.72,79276.83,0.0,-0.97873,1e-05,3.84163]
[1777251488502,47.72,79292.0,0.0,-0.97851,1e-05,3.87528]
[1777251492341,47.72,79284.11,0.0,-0.97862,1e-05,3.85784]
[1777251493344,47.72,79274.01,0.0,-0.97877,1e-05,3.83509]
[1777251496368,47.72,79269.78,0.0,-0.97883,1e-05,3.82475]
[1777251501403,47.71,79290.17,0.0,-0.97856,1e-05,3.86831]
[1777251506439,47.71,79297.75,0.0,-0.97846,1e-05,3.88322]
[1777251508697,47.71,79365.92,0.0,-0.97747,1e-05,4.0374]
[1777251509465,47.71,79366.15,0.0,-0.97747,1e-05,4.03736]
[1777251510496,47.71,79365.58,0.0,-0.97747,1e-05,4.03626]
[1777251511488,47.71,79340.88,0.0,-0.97785,1e-05,3.97812]
[1777251512488,47.71,79318.09,0.0,-0.97818,1e-05,3.92691]
[1777251513496,47.71,79306.48,0.0,-0.97835,1e-05,3.90081]
[1777251514502,47.72,79297.43,0.0,-0.97846,1e-05,3.88253]
[1777251516516,47.72,79288.85,0.0,-0.97858,1e-05,3.86404]
[1777251518789,47.72,79251.39,0.0,-0.9791,1e-05,3.78244]
[1777251520551,47.72,79240.41,0.0,-0.97926,1e-05,3.7582]
[1777251521558,47.72,79242.27,0.0,-0.97923,1e-05,3.76206]
[1777251522565,47.72,79234.98,0.0,-0.97934,1e-05,3.74597]
[1777251523578,47.72,79227.94,0.0,-0.97943,1e-05,3.7305]
[1777251524583,47.72,79224.11,0.0,-0.97949,1e-05,3.72204]
[1777251526595,47.72,79216.15,0.0,-0.9796,1e-05,3.70458]
[1777251528860,47.72,79214.53,0.0,-0.97962,1e-05,3.70089]
[1777251534660,47.71,79214.02,0.0,-0.97963,1e-05,3.69925]
[1777251536674,47.72,79245.19,0.0,-0.9792,1e-05,3.76756]
[1777251537685,47.72,79254.07,0.0,-0.97907,1e-05,3.787]
[1777251538945,47.72,79262.15,0.0,-0.97896,1e-05,3.80453]
[1777251539698,47.72,79262.67,0.0,-0.97896,1e-05,3.80542]
[1777251542722,47.71,79255.75,0.0,-0.97906,1e-05,3.78945]
[1777251543727,47.71,79245.49,0.0,-0.9792,1e-05,3.76676]
[1777251544734,47.71,79234.29,0.0,-0.97936,1e-05,3.74203]
[1777251545741,47.71,79243.66,0.0,-0.97923,1e-05,3.76244]
[1777251546747,47.71,79248.78,0.0,-0.97916,1e-05,3.77346]
[1777251547755,47.71,79250.01,0.0,-0.97914,1e-05,3.77596]
[1777251549020,47.71,79241.35,0.0,-0.97927,1e-05,3.75684]
[1777251550775,47.71,79235.55,0.0,-0.97935,1e-05,3.74385]
[1777251554804,47.71,79242.36,0.0,-0.97926,1e-05,3.75808]
[1777251557826,47.7,79246.26,0.0,-0.97921,1e-05,3.76588]
[1777251562861,47.7,79232.72,0.0,-0.9794,1e-05,3.7356]
[1777251563867,47.7,79233.57,0.0,-0.97939,1e-05,3.73729]
[1777251567898,47.7,79241.45,0.0,-0.97929,1e-05,3.75379]
[1777251570921,47.7,79246.96,0.0,-0.97921,1e-05,3.76524]
[1777251575957,47.69,79243.9,0.0,-0.97927,1e-05,3.75546]
[1777251580993,47.69,79248.2,0.0,-0.97922,1e-05,3.76364]
[1777251584025,47.69,79242.34,0.0,-0.97931,1e-05,3.75046]
[1777251585025,47.69,79247.44,0.0,-0.97924,1e-05,3.76121]
[1777251587038,47.69,79253.31,0.0,-0.97916,1e-05,3.77365]
[1777251591068,47.69,79243.5,0.0,-0.9793,1e-05,3.75142]
[1777251592072,47.68,79243.95,0.0,-0.97929,1e-05,3.75224]
[1777251597109,47.68,79246.62,0.0,-0.97926,1e-05,3.75724]
[1777251601159,47.68,79272.42,0.0,-0.9789,1e-05,3.81352]
[1777251602162,47.68,79339.16,0.0,-0.97795,1e-05,3.96274]
[1777251603173,47.68,79356.58,0.0,-0.97769,1e-05,4.00194]
[1777251604170,47.68,79363.56,0.0,-0.97759,1e-05,4.01755]
[1777251605185,47.68,79373.35,0.0,-0.97744,1e-05,4.04054]
[1777251606189,47.68,79369.65,0.0,-0.97749,1e-05,4.03293]
[1777251608211,47.68,79379.24,0.0,-0.97735,1e-05,4.0555]
[1777251609212,47.69,79379.31,0.0,-0.97734,1e-05,4.05608]
[1777251612245,47.69,79381.46,0.0,-0.9773,1e-05,4.06227]
[1777251613243,47.69,79389.61,0.0,-0.97718,2e-05,4.08154]
[1777251614249,47.69,79393.59,0.0,-0.97711,2e-05,4.09116]
[1777251616271,47.69,79397.41,0.0,-0.97705,2e-05,4.10107]
[1777251619291,47.7,79392.41,0.0,-0.97712,2e-05,4.09011]
[1777251620301,47.7,79400.88,0.0,-0.97699,2e-05,4.11018]
[1777251621308,47.71,79409.46,0.0,-0.97684,2e-05,4.13368]
[1777251623323,47.71,79396.67,0.0,-0.97703,2e-05,4.10411]
[1777251624329,47.71,79395.42,0.0,-0.97705,2e-05,4.10153]
[1777251626346,47.73,79390.26,0.0,-0.97708,2e-05,4.09669]
[1777251627352,47.75,79379.73,0.0,-0.97719,2e-05,4.07909]
[1777251628373,47.75,79379.86,0.0,-0.97718,2e-05,4.08011]
[1777251629643,47.75,79404.79,0.0,-0.9768,2e-05,4.13958]
[1777251630375,47.76,79404.79,0.0,-0.97679,2e-05,4.14021]
[1777251632390,47.76,79411.57,0.0,-0.97669,2e-05,4.1551]
[1777251637426,47.77,79406.84,0.0,-0.97675,2e-05,4.14625]
[1777251638438,47.77,79406.49,0.0,-0.97675,2e-05,4.14596]
[1777251639725,47.77,79413.57,0.0,-0.97664,2e-05,4.16311]
[1777251640447,47.77,79413.57,0.0,-0.97664,2e-05,4.16362]
[1777251642464,47.77,79407.34,0.0,-0.97672,2e-05,4.1505]
[1777251643472,47.77,79413.44,0.0,-0.97663,2e-05,4.16483]
[1777251644474,47.78,79410.74,0.0,-0.97667,2e-05,4.15898]
[1777251645485,47.78,79415.94,0.0,-0.97658,2e-05,4.17171]
[1777251646488,47.78,79414.59,0.0,-0.9766,2e-05,4.16909]
[1777251648502,47.78,79408.15,0.0,-0.97669,2e-05,4.15507]
[1777251649799,47.78,79412.84,0.0,-0.97662,2e-05,4.16667]
[1777251651523,47.79,79412.5,0.0,-0.97661,2e-05,4.16699]
[1777251656559,47.79,79409.43,0.0,-0.97664,2e-05,4.16257]
[1777251659870,47.8,79423.92,0.0,-0.97641,2e-05,4.19837]
[1777251660678,47.8,79423.92,0.0,-0.9764,2e-05,4.19889]
[1777251662626,47.81,79441.49,0.0,-0.97612,2e-05,4.242]
[1777251664639,47.81,79447.73,0.0,-0.97602,2e-05,4.25771]
[1777251667678,47.81,79452.86,0.0,-0.97593,2e-05,4.27117]
[1777251669950,47.81,79441.12,0.0,-0.97611,2e-05,4.24387]
[1777251670700,47.81,79441.12,0.0,-0.97611,2e-05,4.24431]
[1777251671708,47.81,79451.81,0.0,-0.97594,2e-05,4.26983]
[1777251672715,47.82,79459.54,0.0,-0.97581,2e-05,4.28911]
[1777251673723,47.83,79465.31,0.0,-0.9757,2e-05,4.30633]
[1777251675749,47.83,79436.47,0.0,-0.97613,2e-05,4.24065]
[1777251676749,47.84,79455.49,0.0,-0.97583,2e-05,4.28691]
[1777251677761,47.84,79466.52,0.0,-0.97565,2e-05,4.31375]
[1777251680050,47.85,79472.48,0.0,-0.97553,2e-05,4.33142]
[1777251682800,47.86,79464.55,0.0,-0.97564,2e-05,4.31581]
[1777251683808,47.86,79450.08,0.0,-0.97586,2e-05,4.28142]
[1777251684812,47.86,79434.98,0.0,-0.97609,2e-05,4.24579]
[1777251686835,47.86,79429.36,0.0,-0.97618,2e-05,4.23332]
[1777251688854,47.86,79456.01,0.0,-0.97575,2e-05,4.29779]
[1777251690155,47.86,79478.68,0.0,-0.97539,2e-05,4.35279]
[1777251690865,47.87,79478.68,0.0,-0.97539,2e-05,4.35305]
[1777251692886,47.87,79470.79,0.0,-0.97553,2e-05,4.33195]
[1777251694898,47.87,79463.96,0.0,-0.97563,2e-05,4.31632]
[1777251695898,47.87,79468.92,0.0,-0.97555,2e-05,4.3286]
[1777251696905,47.87,79463.66,0.0,-0.97563,2e-05,4.31621]
[1777251697913,47.87,79453.95,0.0,-0.97578,2e-05,4.29317]
[1777251698920,47.87,79458.97,0.0,-0.9757,2e-05,4.30558]
[1777251700226,47.87,79460.36,0.0,-0.97567,2e-05,4.30926]
[1777251700933,47.87,79460.36,0.0,-0.97567,2e-05,4.30957]
[1777251701942,47.88,79465.53,0.0,-0.97559,2e-05,4.32235]
[1777251702954,47.88,79464.03,0.0,-0.97561,2e-05,4.31903]
[1777251703955,47.88,79455.72,0.0,-0.97574,2e-05,4.29934]
[1777251704963,47.88,79445.26,0.0,-0.9759,2e-05,4.27461]
[1777251705969,47.88,79445.28,0.0,-0.9759,2e-05,4.27504]
[1777251707984,47.88,79438.84,0.0,-0.97599,2e-05,4.26042]
[1777251708990,47.88,79448.68,0.0,-0.97584,2e-05,4.28436]
[1777251710301,47.88,79445.99,0.0,-0.97588,2e-05,4.27829]
[1777251711004,47.88,79445.99,0.0,-0.97587,2e-05,4.27868]
[1777251714029,47.89,79450.17,0.0,-0.9758,2e-05,4.28981]
[1777251716050,47.89,79442.4,0.0,-0.97592,2e-05,4.27195]
[1777251717052,47.89,79458.19,0.0,-0.97567,2e-05,4.31022]
[1777251718057,47.89,79466.54,0.0,-0.97553,2e-05,4.33068]
[1777251719063,47.89,79463.77,0.0,-0.97557,2e-05,4.3243]
[1777251720371,47.89,79443.68,0.0,-0.97589,2e-05,4.27635]
[1777251722093,47.9,79422.52,0.0,-0.97621,2e-05,4.22668]
[1777251723101,47.9,79406.1,0.0,-0.97647,2e-05,4.18833]
[1777251724106,47.9,79396.52,0.0,-0.97661,2e-05,4.16633]
[1777251725113,47.9,79399.24,0.0,-0.97656,2e-05,4.17328]
[1777251727128,47.9,79402.17,0.0,-0.97651,2e-05,4.18124]
[1777251730449,47.91,79453.07,0.0,-0.97571,2e-05,4.30389]
[1777251731166,47.91,79453.07,0.0,-0.9757,2e-05,4.30436]
[1777251732169,47.91,79478.7,0.0,-0.9753,2e-05,4.36661]
[1777251733184,47.91,79477.68,0.0,-0.97531,2e-05,4.36437]
[1777251735192,47.91,79464.31,0.0,-0.97552,2e-05,4.33247]
[1777251736200,47.91,79451.87,0.0,-0.97571,2e-05,4.3028]
[1777251737205,47.91,79449.48,0.0,-0.97575,2e-05,4.29741]
[1777251742243,47.92,79440.89,0.0,-0.97587,2e-05,4.27858]
[1777251743251,47.92,79431.37,0.0,-0.97602,2e-05,4.25623]
[1777251744265,47.92,79420.89,0.0,-0.97618,2e-05,4.23172]
[1777251745266,47.92,79430.06,0.0,-0.97603,2e-05,4.25398]
[1777251746281,47.92,79435.12,0.0,-0.97595,2e-05,4.26645]
[1777251747288,47.92,79431.22,0.0,-0.97601,2e-05,4.25754]
[1777251749297,47.93,79429.65,0.0,-0.97603,2e-05,4.25462]
[1777251752325,47.93,79421.1,0.0,-0.97617,2e-05,4.23327]
[1777251753326,47.93,79404.78,0.0,-0.97642,2e-05,4.1951]
[1777251754332,47.93,79398.92,0.0,-0.9765,2e-05,4.1818]
[1777251755342,47.93,79396.23,0.0,-0.97654,2e-05,4.176]
[1777251757357,47.94,79394.75,0.0,-0.97656,2e-05,4.17359]
[1777251760378,47.94,79406.03,0.0,-0.97637,2e-05,4.20225]
[1777251764407,47.95,79417.86,0.0,-0.97618,2e-05,4.2317]
[1777251765414,47.95,79422.8,0.0,-0.9761,2e-05,4.24388]
[1777251766420,47.95,79425.92,0.0,-0.97605,2e-05,4.25173]
[1777251770450,47.95,79430.08,0.0,-0.97597,2e-05,4.26328]
[1777251775484,47.96,79424.99,0.0,-0.97603,2e-05,4.25347]
[1777251780519,47.96,79427.12,0.0,-0.97599,2e-05,4.26011]
[1777251784549,47.97,79406.79,0.0,-0.97629,2e-05,4.21343]
[1777251785556,47.97,79393.03,0.0,-0.97649,2e-05,4.18298]
[1777251786563,47.97,79366.43,0.0,-0.9769,2e-05,4.1208]
[1777251787570,47.98,79351.83,0.0,-0.97711,2e-05,4.08806]
[1777251788578,47.98,79344.34,0.0,-0.97722,1e-05,4.07145]
[1777251789585,47.98,79331.84,0.0,-0.9774,1e-05,4.04391]
[1777251790591,47.99,79326.98,0.0,-0.97747,1e-05,4.03352]
[1777251792605,47.99,79332.94,0.0,-0.97737,1e-05,4.04869]
[1777251794630,47.99,79330.91,0.0,-0.97739,1e-05,4.0455]
[1777251796632,48.0,79337.45,0.0,-0.97728,1e-05,4.06196]
[1777251798647,48.0,79340.8,0.0,-0.97722,1e-05,4.07107]
[1777251799654,48.0,79346.18,0.0,-0.97714,1e-05,4.08416]
[1777251801041,48.01,79346.38,0.0,-0.97713,1e-05,4.08528]
[1777251804698,48.01,79355.88,0.0,-0.97697,2e-05,4.10986]
[1777251805700,48.02,79349.61,0.0,-0.97705,2e-05,4.09669]
[1777251809728,48.02,79343.87,0.0,-0.97713,1e-05,4.08534]
[1777251811114,48.03,79348.96,0.0,-0.97705,2e-05,4.0962]
[1777251812749,48.03,79361.26,0.0,-0.97686,2e-05,4.12535]
[1777251813757,48.03,79365.7,0.0,-0.97679,2e-05,4.13626]
[1777251814763,48.03,79377.7,0.0,-0.97661,2e-05,4.16485]
[1777251815771,48.03,79381.35,0.0,-0.97655,2e-05,4.17392]
[1777251817785,48.04,79383.23,0.0,-0.97651,2e-05,4.17934]
[1777251818792,48.04,79389.01,0.0,-0.97642,2e-05,4.19343]
[1777251819800,48.04,79392.2,0.0,-0.97637,2e-05,4.20142]
[1777251821183,48.04,79398.12,0.0,-0.97627,2e-05,4.2163]
[1777251824836,48.05,79391.86,0.0,-0.97636,2e-05,4.20288]
[1777251825846,48.05,79393.94,0.0,-0.97632,2e-05,4.20826]
[1777251827855,48.05,79388.69,0.0,-0.9764,2e-05,4.19684]
[1777251829869,48.05,79382.9,0.0,-0.97648,2e-05,4.18419]
[1777251832890,48.06,79389.63,0.0,-0.97637,2e-05,4.20151]
[1777251835911,48.06,79391.91,0.0,-0.97632,2e-05,4.20832]
[1777251838939,48.06,79402.23,0.0,-0.97615,2e-05,4.23412]
[1777251839945,48.07,79399.67,0.0,-0.97619,2e-05,4.22851]
[1777251841326,48.07,79393.24,0.0,-0.97628,2e-05,4.21423]
[1777251842966,48.07,79399.52,0.0,-0.97618,2e-05,4.22954]
[1777251843973,48.07,79409.27,0.0,-0.97603,2e-05,4.2531]
[1777251844980,48.07,79419.62,0.0,-0.97586,2e-05,4.27815]
[1777251845987,48.07,79422.44,0.0,-0.97582,2e-05,4.28526]
[1777251848001,48.08,79416.35,0.0,-0.97591,2e-05,4.27145]
[1777251849007,48.08,79412.38,0.0,-0.97597,2e-05,4.26237]
[1777251851397,48.08,79421.49,0.0,-0.97582,2e-05,4.28522]
[1777251857074,48.08,79417.22,0.0,-0.97587,2e-05,4.27677]
[1777251860088,48.09,79415.17,0.0,-0.9759,2e-05,4.27299]
[1777251865123,48.09,79421.99,0.0,-0.97578,2e-05,4.29108]
[1777251866129,48.09,79421.97,0.0,-0.97577,2e-05,4.29169]
[1777251871536,48.1,79424.92,0.0,-0.97573,2e-05,4.2981]
[1777251877207,48.1,79419.7,0.0,-0.9758,2e-05,4.28746]
[1777251882241,48.11,79420.32,0.0,-0.97578,2e-05,4.29054]
[1777251884257,48.11,79419.36,0.0,-0.97579,2e-05,4.28885]
[1777251887279,48.11,79410.91,0.0,-0.97591,2e-05,4.26962]
[1777251888283,48.11,79408.83,0.0,-0.97594,2e-05,4.26501]
[1777251893319,48.12,79407.22,0.0,-0.97596,2e-05,4.26285]
[1777251895333,48.12,79401.13,0.0,-0.97605,2e-05,4.24906]
[1777251896340,48.12,79390.41,0.0,-0.97621,2e-05,4.22405]
[1777251897347,48.12,79385.17,0.0,-0.97629,2e-05,4.21209]
[1777251898354,48.12,79383.05,0.0,-0.97632,2e-05,4.20751]
[1777251900370,48.13,79366.81,0.0,-0.97656,2e-05,4.17028]
[1777251901379,48.13,79360.15,0.0,-0.97666,2e-05,4.15473]
[1777251902388,48.13,79374.11,0.0,-0.97644,2e-05,4.18838]
[1777251903389,48.13,79374.8,0.0,-0.97643,2e-05,4.19047]
[1777251908424,48.14,79370.39,0.0,-0.97648,2e-05,4.18241]
[1777251911446,48.14,79380.53,0.0,-0.97632,2e-05,4.20766]
[1777251912455,48.14,79388.23,0.0,-0.9762,2e-05,4.22625]
[1777251913464,48.14,79389.89,0.0,-0.97617,2e-05,4.23059]
[1777251918496,48.15,79384.55,0.0,-0.97624,2e-05,4.22006]
[1777251921521,48.15,79379.22,0.0,-0.97631,2e-05,4.20884]
[1777251922528,48.15,79373.47,0.0,-0.9764,2e-05,4.19578]
[1777251923535,48.16,79369.45,0.0,-0.97645,2e-05,4.18684]
[1777251925557,48.16,79368.11,0.0,-0.97647,2e-05,4.1847]
[1777251926560,48.16,79375.79,0.0,-0.97635,2e-05,4.20322]
[1777251927567,48.16,79382.92,0.0,-0.97623,2e-05,4.22048]
[1777251928574,48.16,79381.35,0.0,-0.97625,2e-05,4.21723]
[1777251933641,48.17,79382.74,0.0,-0.97623,2e-05,4.22054]
[1777251935633,48.17,79377.39,0.0,-0.97631,2e-05,4.20885]
[1777251937647,48.17,79372.3,0.0,-0.97638,2e-05,4.19784]
[1777251942682,48.18,79368.12,0.0,-0.97643,2e-05,4.19048]
[1777251945706,48.19,79363.77,0.0,-0.97648,2e-05,4.18231]
[1777251947717,48.19,79357.39,0.0,-0.97657,2e-05,4.16791]
[1777251949733,48.19,79350.03,0.0,-0.97668,2e-05,4.15183]
[1777251951745,48.2,79360.21,0.0,-0.97652,2e-05,4.17668]
[1777251952752,48.2,79361.07,0.0,-0.9765,2e-05,4.17921]
[1777251957787,48.2,79368.06,0.0,-0.97637,2e-05,4.19814]
[1777251960815,48.21,79371.85,0.0,-0.97631,2e-05,4.20845]
[1777251962828,48.21,79376.08,0.0,-0.97624,2e-05,4.2193]
[1777251965848,48.21,79395.02,0.0,-0.97593,2e-05,4.26539]
[1777251966863,48.22,79404.92,0.0,-0.97578,2e-05,4.2893]
[1777251967866,48.22,79403.23,0.0,-0.9758,2e-05,4.2856]
[1777251972910,48.22,79400.51,0.0,-0.97583,2e-05,4.28071]
[1777251973915,48.22,79380.4,0.0,-0.97614,2e-05,4.23338]
[1777251974922,48.22,79377.78,0.0,-0.97618,2e-05,4.22762]
[1777251979963,48.23,79381.44,0.0,-0.97611,2e-05,4.23835]
[1777251982322,48.23,79375.69,0.0,-0.97619,2e-05,4.22604]
[1777251988020,48.24,79375.97,0.0,-0.97617,2e-05,4.22885]
[1777251993054,48.24,79374.36,0.0,-0.97619,2e-05,4.22491]
[1777251997084,48.25,79369.1,0.0,-0.97626,2e-05,4.2142]
[1777251999097,48.25,79371.77,0.0,-0.97622,2e-05,4.22138]
[1777252000105,48.25,79374.95,0.0,-0.97617,2e-05,4.22929]
[1777252004132,48.26,79379.86,0.0,-0.97608,2e-05,4.2425]
[1777252009167,48.26,79376.92,0.0,-0.97611,2e-05,4.23747]
[1777252014203,48.27,79378.15,0.0,-0.97608,2e-05,4.24229]
[1777252015210,48.27,79386.56,0.0,-0.97595,2e-05,4.26257]
[1777252016219,48.27,79389.78,0.0,-0.97589,2e-05,4.27055]
[1777252019238,48.27,79396.18,0.0,-0.97579,2e-05,4.28676]
[1777252020244,48.27,79397.61,0.0,-0.97576,2e-05,4.29047]
[1777252024282,48.28,79390.61,0.0,-0.97586,2e-05,4.27501]
[1777252025280,48.28,79383.17,0.0,-0.97598,2e-05,4.25769]
[1777252026300,48.28,79380.74,0.0,-0.97601,2e-05,4.25229]
[1777252027297,48.28,79364.05,0.0,-0.97627,2e-05,4.2133]
[1777252028304,48.28,79350.57,0.0,-0.97647,2e-05,4.18214]
[1777252029310,48.28,79345.55,0.0,-0.97655,2e-05,4.17089]
[1777252030318,48.29,79345.65,0.0,-0.97654,2e-05,4.17212]
[1777252032676,48.29,79339.95,0.0,-0.97662,2e-05,4.15985]
[1777252034347,48.29,79328.01,0.0,-0.97679,2e-05,4.1332]
[1777252035356,48.29,79320.13,0.0,-0.97691,2e-05,4.11557]
[1777252036362,48.3,79315.4,0.0,-0.97697,2e-05,4.10527]
[1777252041398,48.3,79313.23,0.0,-0.97699,1e-05,4.10274]
[1777252042752,48.31,79304.58,0.0,-0.97711,1e-05,4.08409]
[1777252043410,48.31,79304.58,0.0,-0.97711,1e-05,4.08485]
[1777252048446,48.32,79302.17,0.0,-0.97712,1e-05,4.08253]
[1777252049464,48.32,79311.05,0.0,-0.97698,1e-05,4.10359]
[1777252050467,48.32,79317.02,0.0,-0.97689,2e-05,4.11797]
[1777252051466,48.32,79335.16,0.0,-0.97662,2e-05,4.15838]
[1777252052822,48.32,79335.63,0.0,-0.97661,2e-05,4.16]
[1777252055558,48.33,79344.83,0.0,-0.97646,2e-05,4.18298]
[1777252056518,48.33,79343.16,0.0,-0.97648,2e-05,4.17956]
[1777252057525,48.33,79311.44,0.0,-0.97696,2e-05,4.1066]
[1777252058532,48.33,79300.82,0.0,-0.97711,1e-05,4.08279]
[1777252059540,48.34,79315.45,0.0,-0.97689,2e-05,4.11709]
[1777252060546,48.34,79313.03,0.0,-0.97692,2e-05,4.11209]
[1777252065580,48.35,79311.22,0.0,-0.97693,2e-05,4.11087]
[1777252068603,48.35,79307.74,0.0,-0.97697,1e-05,4.10463]
[1777252070616,48.35,79317.01,0.0,-0.97682,2e-05,4.1272]
[1777252071624,48.36,79315.7,0.0,-0.97684,2e-05,4.12473]
[1777252073637,48.36,79308.6,0.0,-0.97694,2e-05,4.10947]
[1777252075650,48.36,79307.48,0.0,-0.97695,2e-05,4.10805]
[1777252078672,48.37,79298.75,0.0,-0.97707,1e-05,4.08972]
[1777252079759,48.37,79296.88,0.0,-0.97709,1e-05,4.08603]
[1777252080686,48.37,79290.99,0.0,-0.97718,1e-05,4.07254]
[1777252081694,48.37,79286.74,0.0,-0.97723,1e-05,4.06406]
[1777252083708,48.38,79285.9,0.0,-0.97724,1e-05,4.06344]
[1777252085721,48.38,79276.94,0.0,-0.97736,1e-05,4.04432]
[1777252087749,48.38,79264.84,0.0,-0.97753,1e-05,4.01823]
[1777252088747,48.39,79259.32,0.0,-0.97761,1e-05,4.00646]
[1777252089751,48.39,79251.31,0.0,-0.97772,1e-05,3.98912]
[1777252090759,48.39,79249.88,0.0,-0.97774,1e-05,3.98666]
[1777252093779,48.4,79249.45,0.0,-0.97773,1e-05,3.98801]
[1777252096801,48.4,79239.1,0.0,-0.97786,1e-05,3.96706]
[1777252097810,48.41,79239.23,0.0,-0.97785,1e-05,3.96815]
[1777252100839,48.41,79226.95,0.0,-0.97802,1e-05,3.94309]
[1777252101837,48.42,79213.45,0.0,-0.9782,1e-05,3.91388]
[1777252102845,48.42,79215.08,0.0,-0.97818,1e-05,3.91839]
[1777252103852,48.42,79227.01,0.0,-0.978,1e-05,3.94584]
[1777252104859,48.42,79226.45,0.0,-0.978,1e-05,3.94542]
[1777252105870,48.43,79213.86,0.0,-0.97818,1e-05,3.91822]
[1777252106873,48.43,79205.16,0.0,-0.97829,1e-05,3.89981]
[1777252107880,48.43,79198.65,0.0,-0.97838,1e-05,3.88632]
[1777252108887,48.43,79203.3,0.0,-0.97831,1e-05,3.89753]
[1777252110901,48.44,79199.84,0.0,-0.97835,1e-05,3.89169]
[1777252112914,48.45,79198.7,0.0,-0.97836,1e-05,3.88889]
[1777252117951,48.46,79198.59,0.0,-0.97833,1e-05,3.89321]
[1777252122986,48.47,79191.75,0.0,-0.9784,1e-05,3.88215]
[1777252125001,48.48,79183.79,0.0,-0.97851,1e-05,3.86629]
[1777252127015,48.48,79181.09,0.0,-0.97853,1e-05,3.86205]
[1777252131052,48.49,79175.88,0.0,-0.97859,1e-05,3.85322]
[1777252133403,48.49,79171.58,0.0,-0.97864,1e-05,3.84471]
[1777252137086,48.5,79183.29,0.0,-0.97847,1e-05,3.87216]
[1777252138093,48.5,79188.8,0.0,-0.97839,1e-05,3.88467]
[1777252142121,48.5,79194.45,0.0,-0.9783,1e-05,3.89864]
[1777252143474,48.5,79184.82,0.0,-0.97843,1e-05,3.87778]
[1777252145142,48.51,79176.58,0.0,-0.97854,1e-05,3.86007]
[1777252146148,48.51,79170.52,0.0,-0.97863,1e-05,3.84722]
[1777252147158,48.51,79166.32,0.0,-0.97868,1e-05,3.83848]
[1777252149171,48.51,79177.81,0.0,-0.97852,1e-05,3.86455]
[1777252150178,48.51,79185.26,0.0,-0.97841,1e-05,3.88135]
[1777252151185,48.51,79186.08,0.0,-0.97839,1e-05,3.88355]
[1777252153544,48.52,79201.87,0.0,-0.97816,1e-05,3.91959]
[1777252155213,48.52,79203.98,0.0,-0.97813,1e-05,3.9246]
[1777252160247,48.52,79208.24,0.0,-0.97805,1e-05,3.93595]
[1777252162278,48.52,79214.32,0.0,-0.97796,1e-05,3.95007]
[1777252163615,48.53,79203.05,0.0,-0.97812,1e-05,3.9253]
[1777252165287,48.53,79197.69,0.0,-0.9782,1e-05,3.91373]
[1777252166294,48.53,79196.2,0.0,-0.97822,1e-05,3.91077]
[1777252168307,48.53,79190.98,0.0,-0.97829,1e-05,3.89991]
[1777252169315,48.53,79187.26,0.0,-0.97834,1e-05,3.89205]
[1777252171336,48.53,79187.49,0.0,-0.97834,1e-05,3.89118]
[1777252172336,48.53,79194.45,0.0,-0.97824,1e-05,3.90693]
[1777252173685,48.54,79201.45,0.0,-0.97813,1e-05,3.92312]
[1777252179389,48.54,79193.51,0.0,-0.97823,1e-05,3.90753]
[1777252180396,48.54,79174.18,0.0,-0.97851,1e-05,3.86494]
[1777252181403,48.54,79168.53,0.0,-0.97859,1e-05,3.85298]
[1777252182410,48.54,79169.13,0.0,-0.97857,1e-05,3.85474]
[1777252185430,48.55,79174.24,0.0,-0.97849,1e-05,3.86726]
[1777252186438,48.55,79174.42,0.0,-0.97849,1e-05,3.86807]
[1777252189459,48.55,79160.62,0.0,-0.97867,1e-05,3.83912]
[1777252190467,48.55,79155.8,0.0,-0.97874,1e-05,3.82907]
[1777252191474,48.56,79156.62,0.0,-0.97872,1e-05,3.83133]
[1777252196508,48.56,79152.63,0.0,-0.97876,1e-05,3.82501]
[1777252198522,48.57,79145.59,0.0,-0.97886,1e-05,3.81069]
[1777252203915,48.58,79144.38,0.0,-0.97885,1e-05,3.81106]
[1777252208595,48.58,79151.29,0.0,-0.97874,1e-05,3.82808]
[1777252209601,48.58,79167.0,0.0,-0.97852,1e-05,3.86328]
[1777252210615,48.59,79174.71,0.0,-0.97841,1e-05,3.88059]
[1777252213984,48.59,79169.86,0.0,-0.97846,1e-05,3.87153]
[1777252219670,48.6,79177.15,0.0,-0.97835,1e-05,3.88971]
[1777252220678,48.6,79182.27,0.0,-0.97826,1e-05,3.90284]
[1777252224053,48.61,79188.74,0.0,-0.97815,1e-05,3.91983]
[1777252227732,48.62,79181.37,0.0,-0.97823,1e-05,3.90705]
[1777252228738,48.62,79175.97,0.0,-0.9783,1e-05,3.89603]
[1777252229746,48.62,79170.58,0.0,-0.97838,1e-05,3.88416]
[1777252230752,48.63,79170.86,0.0,-0.97836,1e-05,3.88662]
[1777252232771,48.63,79157.59,0.0,-0.97856,1e-05,3.85631]
[1777252234126,48.64,79149.39,0.0,-0.97866,1e-05,3.83994]
[1777252235795,48.64,79144.52,0.0,-0.97873,1e-05,3.83014]
[1777252236802,48.64,79152.51,0.0,-0.9786,1e-05,3.84919]
[1777252237812,48.65,79158.89,0.0,-0.97851,1e-05,3.86393]
[1777252238815,48.65,79153.41,0.0,-0.97858,1e-05,3.85271]
[1777252239825,48.65,79148.61,0.0,-0.97864,1e-05,3.84302]
[1777252241834,48.66,79145.95,0.0,-0.97867,1e-05,3.83882]
[1777252243847,48.66,79139.95,0.0,-0.97874,1e-05,3.82738]
[1777252245861,48.66,79148.09,0.0,-0.97862,1e-05,3.84604]
[1777252246868,48.67,79142.55,0.0,-0.97869,1e-05,3.83488]
[1777252249893,48.69,79132.01,0.0,-0.97878,1e-05,3.82137]
[1777252250901,48.7,79128.0,0.0,-0.97883,1e-05,3.81315]
[1777252251907,48.7,79126.78,0.0,-0.97885,1e-05,3.81101]
[1777252252918,48.7,79138.95,0.0,-0.97868,1e-05,3.83743]
[1777252253925,48.7,79157.58,0.0,-0.97841,1e-05,3.8791]
[1777252254932,48.7,79167.71,0.0,-0.97826,1e-05,3.90176]
[1777252255939,48.7,79168.61,0.0,-0.97825,1e-05,3.90408]
[1777252260983,48.71,79162.56,0.0,-0.97832,1e-05,3.89247]
[1777252265013,48.71,79166.62,0.0,-0.97825,1e-05,3.90275]
[1777252268037,48.71,79173.83,0.0,-0.97815,1e-05,3.91962]
[1777252270045,48.72,79177.9,0.0,-0.97808,1e-05,3.9292]
[1777252272058,48.72,79185.96,0.0,-0.97796,1e-05,3.94763]
[1777252273068,48.72,79188.56,0.0,-0.97793,1e-05,3.95366]
[1777252275080,48.72,79193.05,0.0,-0.97786,1e-05,3.96437]
[1777252276092,48.72,79187.74,0.0,-0.97793,1e-05,3.95254]
[1777252278101,48.72,79194.87,0.0,-0.97783,1e-05,3.96891]
[1777252281122,48.72,79202.05,0.0,-0.97772,1e-05,3.98564]
[1777252282129,48.72,79204.34,0.0,-0.97768,1e-05,3.99097]
[1777252285149,48.73,79204.24,0.0,-0.97768,1e-05,3.9913]
[1777252287164,48.73,79200.81,0.0,-0.97773,1e-05,3.98403]
[1777252289178,48.73,79207.36,0.0,-0.97763,1e-05,3.99909]
[1777252292201,48.73,79212.22,0.0,-0.97757,1e-05,4.00835]
[1777252297234,48.73,79209.31,0.0,-0.97761,1e-05,4.00259]
[1777252302269,48.73,79210.57,0.0,-0.97758,1e-05,4.00617]
[1777252307304,48.74,79212.13,0.0,-0.97755,1e-05,4.0104]
[1777252310325,48.74,79208.79,0.0,-0.9776,1e-05,4.00335]
[1777252313346,48.74,79200.12,0.0,-0.97772,1e-05,3.98439]
[1777252314698,48.74,79207.57,0.0,-0.97761,1e-05,4.00126]
[1777252315360,48.74,79207.57,0.0,-0.97761,1e-05,4.00161]
[1777252320395,48.74,79208.47,0.0,-0.97759,1e-05,4.00441]
[1777252325430,48.75,79211.92,0.0,-0.97754,1e-05,4.01275]
[1777252328452,48.75,79221.73,0.0,-0.97739,1e-05,4.03525]
[1777252329457,48.75,79225.73,0.0,-0.97733,1e-05,4.04439]
[1777252334839,48.75,79219.61,0.0,-0.97742,1e-05,4.03105]
[1777252339527,48.75,79213.73,0.0,-0.9775,1e-05,4.01833]
[1777252344909,48.75,79211.16,0.0,-0.97753,1e-05,4.01333]
[1777252350605,48.75,79207.99,0.0,-0.97758,1e-05,4.00689]
[1777252356647,48.76,79206.88,0.0,-0.9776,1e-05,4.00315]
[1777252361682,48.76,79200.0,0.0,-0.97769,1e-05,3.98855]
[1777252365054,48.76,79189.02,0.0,-0.97785,1e-05,3.96483]
[1777252366717,48.76,79181.83,0.0,-0.97795,1e-05,3.94907]
[1777252367725,48.76,79180.34,0.0,-0.97797,1e-05,3.94603]
[1777252370749,48.77,79179.36,0.0,-0.97798,1e-05,3.94468]
[1777252375124,48.77,79187.8,0.0,-0.97785,1e-05,3.96482]
[1777252378803,48.77,79182.56,0.0,-0.97792,1e-05,3.95393]
[1777252382833,48.77,79190.63,0.0,-0.97779,1e-05,3.97297]
[1777252385194,48.78,79190.61,0.0,-0.97779,1e-05,3.97366]
[1777252386859,48.78,79190.89,0.0,-0.97778,1e-05,3.97453]
[1777252390893,48.78,79185.26,0.0,-0.97786,1e-05,3.96295]
[1777252392903,48.78,79179.37,0.0,-0.97794,1e-05,3.95038]
[1777252393910,48.78,79168.64,0.0,-0.97809,1e-05,3.92688]
[1777252395264,48.79,79156.36,0.0,-0.97826,1e-05,3.9007]
[1777252396932,48.79,79147.97,0.0,-0.97838,1e-05,3.88227]
[1777252397937,48.79,79141.74,0.0,-0.97846,1e-05,3.86898]
[1777252398945,48.79,79139.23,0.0,-0.9785,1e-05,3.86388]
[1777252399952,48.79,79140.47,0.0,-0.97847,1e-05,3.86739]
[1777252405335,48.8,79143.12,0.0,-0.97842,1e-05,3.87603]
[1777252411035,48.81,79140.4,0.0,-0.97844,1e-05,3.87283]
[1777252416073,48.83,79142.24,0.0,-0.97838,1e-05,3.88097]
[1777252418087,48.83,79149.18,0.0,-0.97827,1e-05,3.89784]
[1777252419094,48.83,79147.46,0.0,-0.97829,1e-05,3.89486]
[1777252422116,48.84,79143.42,0.0,-0.97833,1e-05,3.88842]
[1777252427150,48.85,79141.34,0.0,-0.97834,1e-05,3.88669]
[1777252430181,48.85,79147.93,0.0,-0.97824,1e-05,3.90235]
[1777252435207,48.86,79146.42,0.0,-0.97825,1e-05,3.90094]
[1777252440240,48.86,79141.48,0.0,-0.97831,1e-05,3.89204]
[1777252444269,48.87,79132.7,0.0,-0.97842,1e-05,3.8744]
[1777252445276,48.87,79133.27,0.0,-0.97841,1e-05,3.87607]
[1777252450312,48.88,79135.07,0.0,-0.97837,1e-05,3.88211]
[1777252451317,48.88,79140.19,0.0,-0.9783,1e-05,3.89373]
[1777252452324,48.88,79143.86,0.0,-0.97824,1e-05,3.90218]
[1777252455346,48.88,79135.53,0.0,-0.97835,1e-05,3.88505]
[1777252456353,48.88,79140.01,0.0,-0.97829,1e-05,3.89528]
[1777252458366,48.89,79144.44,0.0,-0.97822,1e-05,3.90576]
[1777252462395,48.9,79147.3,0.0,-0.97815,1e-05,3.91673]
[1777252465757,48.9,79138.49,0.0,-0.97826,1e-05,3.89878]
[1777252471460,48.91,79134.41,0.0,-0.97832,1e-05,3.88956]
[1777252476494,48.92,79134.86,0.0,-0.9783,1e-05,3.89252]
[1777252478508,48.92,79129.8,0.0,-0.97837,1e-05,3.88224]
[1777252483543,48.92,79132.17,0.0,-0.97832,1e-05,3.88946]
[1777252485899,48.93,79140.29,0.0,-0.9782,1e-05,3.90806]
[1777252486564,48.93,79140.29,0.0,-0.9782,1e-05,3.90842]
[1777252489587,48.93,79134.68,0.0,-0.97827,1e-05,3.89721]
[1777252494636,48.94,79137.81,0.0,-0.97821,1e-05,3.90598]
[1777252495968,48.94,79144.39,0.0,-0.97812,1e-05,3.92082]
[1777252497655,48.94,79144.86,0.0,-0.97811,1e-05,3.92255]
[1777252502691,48.95,79144.58,0.0,-0.9781,1e-05,3.9236]
[1777252504705,48.95,79137.15,0.0,-0.9782,1e-05,3.90791]
[1777252506042,48.95,79129.54,0.0,-0.9783,1e-05,3.89195]
[1777252508733,48.95,79126.72,0.0,-0.97834,1e-05,3.88693]
[1777252513773,48.96,79124.63,0.0,-0.97836,1e-05,3.88343]
[1777252516111,48.95,79118.86,0.0,-0.97844,1e-05,3.8699]
[1777252518810,48.95,79125.52,0.0,-0.97836,1e-05,3.88351]
[1777252519818,48.95,79118.71,0.0,-0.97846,1e-05,3.86816]
[1777252520827,48.95,79116.77,0.0,-0.97849,1e-05,3.86347]
[1777252526181,48.94,79115.3,0.0,-0.97852,1e-05,3.85757]
[1777252531903,48.93,79119.4,0.0,-0.9785,1e-05,3.86174]
[1777252534925,48.93,79114.11,0.0,-0.97858,1e-05,3.84892]
[1777252539960,48.92,79113.84,0.0,-0.97859,1e-05,3.84664]
[1777252543987,48.92,79105.82,0.0,-0.97872,1e-05,3.82758]
[1777252546330,48.91,79115.89,0.0,-0.97858,1e-05,3.84822]
[1777252548015,48.91,79113.02,0.0,-0.97863,1e-05,3.84158]
[1777252550035,48.91,79098.25,0.0,-0.97884,1e-05,3.80838]
[1777252551038,48.91,79087.51,0.0,-0.97899,1e-05,3.78527]
[1777252552043,48.91,79085.53,0.0,-0.97902,1e-05,3.78067]
[1777252553051,48.91,79084.42,0.0,-0.97904,1e-05,3.77797]
[1777252558085,48.9,79072.68,0.0,-0.97921,1e-05,3.75135]
[1777252560099,48.9,79068.72,0.0,-0.97927,1e-05,3.7421]
[1777252564133,48.9,79080.86,0.0,-0.97911,1e-05,3.767]
[1777252565139,48.9,79088.92,0.0,-0.979,1e-05,3.78427]
[1777252566471,48.89,79086.09,0.0,-0.97904,1e-05,3.77757]
[1777252570174,48.89,79094.14,0.0,-0.97894,1e-05,3.79357]
[1777252571182,48.89,79097.78,0.0,-0.97889,1e-05,3.80105]
[1777252572189,48.89,79090.99,0.0,-0.97899,1e-05,3.78573]
[1777252576225,48.88,79082.14,0.0,-0.97912,1e-05,3.76542]
[1777252577228,48.88,79073.86,0.0,-0.97923,1e-05,3.74774]
[1777252578234,48.88,79072.91,0.0,-0.97924,1e-05,3.74544]
[1777252581256,48.88,79065.3,0.0,-0.97935,1e-05,3.72845]
[1777252583269,48.88,79061.8,0.0,-0.9794,1e-05,3.72053]
[1777252587297,48.87,79058.96,0.0,-0.97945,1e-05,3.71339]
[1777252589311,48.87,79052.79,0.0,-0.97955,1e-05,3.6981]
[1777252590318,48.87,79035.62,0.0,-0.97978,1e-05,3.66198]
[1777252591328,48.87,79032.53,0.0,-0.97983,1e-05,3.65321]
[1777252593340,48.86,79027.34,0.0,-0.97991,1e-05,3.64125]
[1777252597375,48.85,79023.86,0.0,-0.97997,1e-05,3.63113]
[1777252599390,48.85,79029.37,0.0,-0.9799,1e-05,3.64187]
[1777252601410,48.85,79021.0,0.0,-0.98002,1e-05,3.62335]
[1777252602411,48.85,79014.19,0.0,-0.98011,1e-05,3.60917]
[1777252603418,48.85,79019.73,0.0,-0.98004,1e-05,3.62061]
[1777252604425,48.85,79027.2,0.0,-0.97994,1e-05,3.63609]
[1777252607447,48.85,79019.73,0.0,-0.98004,1e-05,3.62035]
[1777252612483,48.85,79019.11,0.0,-0.98005,1e-05,3.61846]
[1777252613490,48.84,79029.2,0.0,-0.97993,1e-05,3.63865]
[1777252617518,48.84,79026.1,0.0,-0.97998,1e-05,3.62987]
[1777252618525,48.83,79031.98,0.0,-0.97991,1e-05,3.64147]
[1777252619532,48.83,79039.26,0.0,-0.97982,1e-05,3.65581]
[1777252620539,48.83,79044.0,0.0,-0.97975,1e-05,3.66564]
[1777252621546,48.83,79044.0,0.0,-0.97976,1e-05,3.6655]
[1777252622553,48.83,79038.0,0.0,-0.97984,1e-05,3.65279]
[1777252623560,48.83,79032.55,0.0,-0.97991,1e-05,3.64128]
[1777252624567,48.83,79031.79,0.0,-0.97992,1e-05,3.6396]
[1777252626919,48.83,79044.61,0.0,-0.97975,1e-05,3.66624]
[1777252627588,48.83,79044.61,0.0,-0.97975,1e-05,3.66612]
[1777252628595,48.83,79046.9,0.0,-0.97972,1e-05,3.67079]
[1777252630609,48.83,79035.66,0.0,-0.97987,1e-05,3.64682]
[1777252631615,48.83,79021.52,0.0,-0.98006,1e-05,3.61729]
[1777252636994,48.83,79017.26,0.0,-0.98012,1e-05,3.60826]
[1777252641686,48.83,79012.14,0.0,-0.98019,1e-05,3.59744]
[1777252647066,48.82,79013.47,0.0,-0.98017,1e-05,3.60004]
[1777252652765,48.82,79010.19,0.0,-0.98023,1e-05,3.59108]
[1777252657798,48.82,79008.2,0.0,-0.98026,1e-05,3.58641]
[1777252658806,48.82,78994.07,0.0,-0.98044,1e-05,3.55732]
[1777252659816,48.82,78994.07,0.0,-0.98044,1e-05,3.55728]
[1777252664848,48.82,78996.25,0.0,-0.98042,1e-05,3.56139]
[1777252667206,48.82,79001.77,0.0,-0.98034,1e-05,3.57269]
[1777252668876,48.82,79013.65,0.0,-0.98019,1e-05,3.59675]
[1777252669885,48.82,79007.21,0.0,-0.98028,1e-05,3.58336]
[1777252670889,48.82,79008.4,0.0,-0.98026,1e-05,3.58601]
[1777252675925,48.82,79012.57,0.0,-0.9802,1e-05,3.59496]
[1777252680959,48.82,79009.01,0.0,-0.98025,1e-05,3.58764]
[1777252683980,48.82,79005.23,0.0,-0.9803,1e-05,3.58015]
[1777252689020,48.82,79008.7,0.0,-0.98025,1e-05,3.58731]
[1777252692056,48.82,79021.46,0.0,-0.98008,1e-05,3.61355]
[1777252693077,48.82,79036.48,0.0,-0.97989,1e-05,3.64481]
[1777252694081,48.82,79029.06,0.0,-0.97998,1e-05,3.62933]
[1777252695105,48.82,79016.18,0.0,-0.98016,1e-05,3.60226]
[1777252696102,48.82,79010.33,0.0,-0.98023,1e-05,3.59005]
[1777252697423,48.82,79008.75,0.0,-0.98026,1e-05,3.5853]
[1777252699122,48.81,79010.18,0.0,-0.98026,1e-05,3.58664]
[1777252704156,48.8,79015.75,0.0,-0.98021,1e-05,3.5945]
[1777252707494,48.8,79027.06,0.0,-0.98006,1e-05,3.61789]
[1777252709191,48.8,79029.5,0.0,-0.98003,1e-05,3.62288]
[1777252711205,48.8,79029.58,0.0,-0.98004,1e-05,3.62087]
[1777252714226,48.8,79035.14,0.0,-0.97996,1e-05,3.63225]
[1777252715236,48.8,79042.63,0.0,-0.97987,1e-05,3.64782]
[1777252716240,48.8,79044.75,0.0,-0.97984,1e-05,3.65214]
[1777252717566,48.8,79051.94,0.0,-0.97974,1e-05,3.6671]
[1777252719261,48.8,79050.45,0.0,-0.97976,1e-05,3.66371]
[1777252721275,48.79,79043.77,0.0,-0.97986,1e-05,3.64943]
[1777252722282,48.79,79034.56,0.0,-0.97998,1e-05,3.63007]
[1777252723290,48.79,79031.68,0.0,-0.98002,1e-05,3.62399]
[1777252727635,48.79,79025.08,0.0,-0.98011,1e-05,3.60998]
[1777252730339,48.79,79023.55,0.0,-0.98013,1e-05,3.60662]
[1777252732351,48.79,79015.94,0.0,-0.98023,1e-05,3.59076]
[1777252733358,48.79,79009.9,0.0,-0.98031,1e-05,3.57805]
[1777252734366,48.79,79008.67,0.0,-0.98032,1e-05,3.57551]
[1777252739400,48.79,79009.45,0.0,-0.98031,1e-05,3.57715]
[1777252740408,48.79,79017.44,0.0,-0.98021,1e-05,3.59365]
[1777252741415,48.79,79015.67,0.0,-0.98023,1e-05,3.58996]
[1777252742423,48.79,79010.46,0.0,-0.9803,1e-05,3.57917]
[1777252743429,48.79,79017.27,0.0,-0.98021,1e-05,3.59324]
[1777252744437,48.79,79021.21,0.0,-0.98016,1e-05,3.60137]
[1777252746451,48.79,79028.13,0.0,-0.98007,1e-05,3.61563]
[1777252748464,48.79,79033.13,0.0,-0.98,1e-05,3.62589]
[1777252751486,48.79,79037.62,0.0,-0.97995,1e-05,3.63498]
[1777252752495,48.79,79032.18,0.0,-0.98002,1e-05,3.62353]
[1777252753498,48.79,79032.53,0.0,-0.98002,1e-05,3.62417]
[1777252754505,48.79,79025.38,0.0,-0.98011,1e-05,3.60921]
[1777252755513,48.79,79024.13,0.0,-0.98013,1e-05,3.60655]
[1777252760547,48.79,79023.49,0.0,-0.98014,1e-05,3.60492]
[1777252765582,48.79,79029.88,0.0,-0.98006,1e-05,3.61787]
[1777252767596,48.79,79035.39,0.0,-0.97998,1e-05,3.62917]
[1777252770618,48.79,79041.86,0.0,-0.9799,1e-05,3.64237]
[1777252775653,48.78,79041.08,0.0,-0.97993,1e-05,3.63809]
[1777252780688,48.78,79043.1,0.0,-0.9799,1e-05,3.64172]
[1777252785722,48.78,79043.59,0.0,-0.9799,1e-05,3.64213]
[1777252789751,48.78,79038.22,0.0,-0.97997,1e-05,3.63044]
[1777252793778,48.78,79027.63,0.0,-0.98012,1e-05,3.60801]
[1777252794786,48.78,79025.79,0.0,-0.98014,1e-05,3.60413]
[1777252799824,48.78,79022.76,0.0,-0.98018,1e-05,3.59758]
[1777252804858,48.78,79020.02,0.0,-0.98022,1e-05,3.59169]
[1777252808196,48.77,79028.39,0.0,-0.98011,1e-05,3.60886]
[1777252810900,48.77,79034.44,0.0,-0.98003,1e-05,3.6213]
[1777252812915,48.77,79035.86,0.0,-0.98002,1e-05,3.62408]
[1777252816951,48.77,79047.54,0.0,-0.97986,1e-05,3.6481]
[1777252818271,48.77,79048.58,0.0,-0.97985,1e-05,3.65015]
[1777252818964,48.77,79048.98,0.0,-0.97985,1e-05,3.65082]
[1777252819971,48.77,79044.37,0.0,-0.97991,1e-05,3.64104]
[1777252820979,48.77,79043.86,0.0,-0.97991,1e-05,3.63986]
[1777252826013,48.77,79043.72,0.0,-0.97992,1e-05,3.63902]
[1777252831048,48.77,79042.17,0.0,-0.97995,1e-05,3.63323]
[1777252836084,48.77,79037.15,0.0,-0.98002,1e-05,3.62231]
[1777252841127,48.76,79040.89,0.0,-0.97998,1e-05,3.62971]
[1777252846163,48.76,79042.28,0.0,-0.97996,1e-05,3.63213]
[1777252848485,48.76,79029.93,0.0,-0.98013,1e-05,3.60618]
[1777252850191,48.76,79024.43,0.0,-0.9802,1e-05,3.59473]
[1777252851198,48.76,79023.67,0.0,-0.98021,1e-05,3.59313]
[1777252856233,48.76,79020.75,0.0,-0.98025,1e-05,3.58698]
[1777252857240,48.76,79026.23,0.0,-0.98018,1e-05,3.59832]
[1777252858559,48.76,79030.45,0.0,-0.98012,1e-05,3.60699]
[1777252864289,48.76,79027.06,0.0,-0.98017,1e-05,3.59968]
[1777252866304,48.76,79023.15,0.0,-0.98022,1e-05,3.59152]
[1777252871339,48.76,79023.27,0.0,-0.98022,1e-05,3.59164]
[1777252876375,48.76,79023.52,0.0,-0.98022,1e-05,3.59201]
[1777252878700,48.76,79033.49,0.0,-0.98009,1e-05,3.61264]
[1777252881410,48.76,79033.35,0.0,-0.98009,1e-05,3.61225]
[1777252886448,48.76,79034.69,0.0,-0.98007,1e-05,3.61468]
[1777252891483,48.76,79035.33,0.0,-0.98008,1e-05,3.61366]
[1777252896519,48.76,79034.11,0.0,-0.9801,1e-05,3.61084]
[1777252898846,48.76,79027.01,0.0,-0.98019,1e-05,3.596]
[1777252904575,48.76,79028.46,0.0,-0.98017,1e-05,3.5988]
[1777252909610,48.75,79026.22,0.0,-0.9802,1e-05,3.59398]
[1777252914645,48.75,79024.78,0.0,-0.98022,1e-05,3.59083]
[1777252919683,48.75,79020.45,0.0,-0.98028,1e-05,3.58172]
[1777252921696,48.75,79015.06,0.0,-0.98035,1e-05,3.57056]
[1777252922703,48.75,79003.53,0.0,-0.9805,1e-05,3.54685]
[1777252923710,48.75,79001.31,0.0,-0.98053,1e-05,3.54235]
[1777252926732,48.75,78996.06,0.0,-0.9806,1e-05,3.53178]
[1777252929753,48.76,78996.86,0.0,-0.98058,1e-05,3.53366]
[1777252933780,48.76,79001.88,0.0,-0.98052,1e-05,3.54427]
[1777252938817,48.76,79002.68,0.0,-0.9805,1e-05,3.54635]
[1777252940830,48.76,78991.12,0.0,-0.98065,1e-05,3.52288]
[1777252941837,48.76,78989.59,0.0,-0.98067,1e-05,3.51989]
[1777252945864,48.76,78998.97,0.0,-0.98055,1e-05,3.53957]
[1777252946872,48.76,79001.18,0.0,-0.98052,1e-05,3.54419]
[1777252947879,48.76,78996.07,0.0,-0.98058,1e-05,3.53382]
[1777252948886,48.76,78993.25,0.0,-0.98062,1e-05,3.52816]
[1777252953921,48.76,78996.09,0.0,-0.98059,1e-05,3.53251]
[1777252954927,48.76,79003.52,0.0,-0.98049,1e-05,3.54784]
[1777252955935,48.76,79003.36,0.0,-0.98049,1e-05,3.5476]
[1777252960972,48.76,79003.85,0.0,-0.98049,1e-05,3.54904]
[1777252962986,48.77,79010.53,0.0,-0.9804,1e-05,3.56296]
[1777252964027,48.77,79024.46,0.0,-0.98021,1e-05,3.59179]
[1777252965008,48.77,79027.32,0.0,-0.98018,1e-05,3.59774]
[1777252966008,48.77,79037.22,0.0,-0.98005,1e-05,3.61832]
[1777252967015,48.77,79037.98,0.0,-0.98004,1e-05,3.61988]
[1777252968022,48.77,79044.72,0.0,-0.97995,1e-05,3.63391]
[1777252969340,48.77,79046.65,0.0,-0.97992,1e-05,3.63789]
[1777252970038,48.77,79046.65,0.0,-0.97992,1e-05,3.63782]
[1777252973073,48.76,79043.98,0.0,-0.97996,1e-05,3.63208]
[1777252977099,48.76,79052.06,0.0,-0.97985,1e-05,3.64876]
[1777252978106,48.76,79051.74,0.0,-0.97986,1e-05,3.648]
[1777252982135,48.76,79045.14,0.0,-0.97995,1e-05,3.63385]
[1777252984150,48.76,79051.83,0.0,-0.97986,1e-05,3.64771]
[1777252985156,48.76,79057.34,0.0,-0.97979,1e-05,3.65918]
[1777252986193,48.76,79061.15,0.0,-0.97974,1e-05,3.66707]
[1777252988180,48.76,79064.63,0.0,-0.97969,1e-05,3.67413]
[1777252993215,48.76,79068.28,0.0,-0.97965,1e-05,3.68111]
[1777252996237,48.76,79075.82,0.0,-0.97955,1e-05,3.69659]
[1777252998250,48.76,79082.51,0.0,-0.97946,1e-05,3.71042]
[1777253003286,48.75,79082.32,0.0,-0.97947,1e-05,3.70911]
[1777253008321,48.75,79077.8,0.0,-0.97953,1e-05,3.69869]
[1777253012349,48.75,79072.19,0.0,-0.97962,1e-05,3.68416]
[1777253016377,48.75,79065.72,0.0,-0.97971,1e-05,3.67001]
[1777253021415,48.75,79068.89,0.0,-0.97968,1e-05,3.67615]
[1777253022419,48.75,79069.26,0.0,-0.97967,1e-05,3.67681]
[1777253027454,48.74,79074.92,0.0,-0.9796,1e-05,3.6881]
[1777253032489,48.74,79078.64,0.0,-0.97955,1e-05,3.69523]
[1777253037524,48.74,79079.09,0.0,-0.97955,1e-05,3.69545]
[1777253042558,48.74,79070.74,0.0,-0.97967,1e-05,3.6771]
[1777253044573,48.74,79065.98,0.0,-0.97974,1e-05,3.66672]
[1777253046586,48.73,79041.85,0.0,-0.98006,1e-05,3.61601]
[1777253047593,48.73,79027.73,0.0,-0.98025,1e-05,3.58668]
[1777253048600,48.73,79019.87,0.0,-0.98035,1e-05,3.57046]
[1777253049900,48.74,79018.72,0.0,-0.98036,1e-05,3.56813]
[1777253053637,48.74,79013.46,0.0,-0.98043,1e-05,3.55751]
[1777253057664,48.74,79008.17,0.0,-0.9805,1e-05,3.54691]
[1777253058671,48.74,79006.65,0.0,-0.98052,1e-05,3.54388]
[1777253061693,48.74,79015.33,0.0,-0.9804,1e-05,3.562]
[1777253062699,48.74,79018.1,0.0,-0.98037,1e-05,3.56777]
[1777253065720,48.74,79012.86,0.0,-0.98043,1e-05,3.55716]
[1777253067764,48.74,79013.92,0.0,-0.98042,1e-05,3.55949]
[1777253070042,48.74,79018.14,0.0,-0.98036,1e-05,3.56832]
[1777253075817,48.74,79017.47,0.0,-0.98038,1e-05,3.56523]
[1777253080851,48.74,79019.36,0.0,-0.98035,1e-05,3.56936]
[1777253084879,48.74,79026.54,0.0,-0.98026,1e-05,3.58433]
[1777253088907,48.74,79019.12,0.0,-0.98035,1e-05,3.56906]
[1777253089914,48.74,79018.48,0.0,-0.98036,1e-05,3.56777]
[1777253094949,48.74,79016.56,0.0,-0.98039,1e-05,3.564]
[1777253095956,48.74,79029.48,0.0,-0.98022,1e-05,3.59072]
[1777253096963,48.74,79033.21,0.0,-0.98017,1e-05,3.59845]
[1777253101998,48.74,79028.79,0.0,-0.98023,1e-05,3.5892]
[1777253104014,48.74,79025.55,0.0,-0.98027,1e-05,3.5825]
[1777253105025,48.74,79019.55,0.0,-0.98035,1e-05,3.57011]
[1777253106026,48.74,79003.34,0.0,-0.98056,1e-05,3.53683]
[1777253107033,48.74,78988.44,0.0,-0.98075,1e-05,3.50662]
[1777253108043,48.74,78974.03,0.0,-0.98093,1e-05,3.4774]
[1777253109049,48.74,78969.88,0.0,-0.98098,1e-05,3.46939]
[1777253110054,48.74,78975.72,0.0,-0.98091,1e-05,3.48119]
[1777253111061,48.74,78983.14,0.0,-0.98081,1e-05,3.4964]
[1777253112068,48.75,78981.73,0.0,-0.98083,1e-05,3.49368]
[1777253117104,48.75,78981.3,0.0,-0.98083,1e-05,3.49359]
[1777253122140,48.75,78979.73,0.0,-0.98085,1e-05,3.4912]
[1777253123153,48.75,78986.16,0.0,-0.98076,1e-05,3.50442]
[1777253124154,48.75,78992.94,0.0,-0.98068,1e-05,3.51837]
[1777253125162,48.75,78993.95,0.0,-0.98066,1e-05,3.52056]
[1777253128181,48.75,79003.68,0.0,-0.98053,1e-05,3.5408]
[1777253129189,48.75,79003.91,0.0,-0.98053,1e-05,3.54136]
[1777253134225,48.75,79001.67,0.0,-0.98057,1e-05,3.53522]
[1777253135231,48.75,78998.55,0.0,-0.98061,1e-05,3.52894]
[1777253140545,48.76,79000.17,0.0,-0.98058,1e-05,3.53281]
[1777253146310,48.76,78998.5,0.0,-0.9806,1e-05,3.53008]
[1777253148323,48.76,78990.64,0.0,-0.9807,1e-05,3.51429]
[1777253150615,48.76,78988.23,0.0,-0.98073,1e-05,3.50968]
[1777253156379,48.76,78987.26,0.0,-0.98073,1e-05,3.50861]
[1777253157386,48.76,78996.48,0.0,-0.98061,1e-05,3.52755]
[1777253158393,48.76,78999.27,0.0,-0.98058,1e-05,3.53336]
[1777253160686,48.77,78992.57,0.0,-0.98066,1e-05,3.52001]
[1777253163434,48.77,78985.19,0.0,-0.98076,1e-05,3.50525]
[1777253164439,48.77,78976.39,0.0,-0.98087,1e-05,3.48754]
[1777253165444,48.77,78972.53,0.0,-0.98092,1e-05,3.47991]
[1777253170755,48.77,78970.06,0.0,-0.98094,1e-05,3.47586]
[1777253174507,48.77,78976.46,0.0,-0.98085,1e-05,3.48958]
[1777253176523,48.77,78978.54,0.0,-0.98083,1e-05,3.49413]
[1777253181560,48.78,78980.59,0.0,-0.98079,1e-05,3.49907]
[1777253183571,48.78,78985.78,0.0,-0.98073,1e-05,3.50992]
[1777253184579,48.78,78992.82,0.0,-0.98063,1e-05,3.5244]
[1777253185585,48.78,78994.83,0.0,-0.98061,1e-05,3.52861]
[1777253189613,48.78,79000.62,0.0,-0.98053,1e-05,3.54085]
[1777253192635,48.78,79002.76,0.0,-0.98051,1e-05,3.54346]
[1777253197670,48.78,79006.04,0.0,-0.98047,1e-05,3.55057]
[1777253200972,48.78,78995.33,0.0,-0.9806,1e-05,3.52892]
[1777253202706,48.78,78988.49,0.0,-0.98069,1e-05,3.51505]
[1777253203714,48.78,78983.31,0.0,-0.98076,1e-05,3.50462]
[1777253204718,48.78,78982.82,0.0,-0.98076,1e-05,3.50389]
[1777253207740,48.78,78976.72,0.0,-0.98084,1e-05,3.49197]
[1777253209754,48.79,78968.71,0.0,-0.98094,1e-05,3.47611]
[1777253211768,48.79,78963.93,0.0,-0.98099,1e-05,3.46685]
[1777253216805,48.79,78963.17,0.0,-0.981,1e-05,3.46635]
[1777253221114,48.79,78957.16,0.0,-0.98107,1e-05,3.45509]
[1777253222849,48.79,78949.24,0.0,-0.98117,1e-05,3.43964]
[1777253223855,48.8,78945.48,0.0,-0.98121,1e-05,3.43237]
[1777253226877,48.8,78940.88,0.0,-0.98126,1e-05,3.42397]
[1777253228891,48.8,78946.38,0.0,-0.98119,1e-05,3.4355]
[1777253229903,48.8,78953.08,0.0,-0.98111,1e-05,3.44893]
[1777253231183,48.8,78982.31,0.0,-0.98073,1e-05,3.50846]
[1777253231919,48.8,78982.31,0.0,-0.98073,1e-05,3.50861]
[1777253232924,48.8,78981.76,0.0,-0.98074,1e-05,3.50761]
[1777253236968,48.8,78975.37,0.0,-0.98082,1e-05,3.49516]
[1777253237960,48.8,78967.45,0.0,-0.98092,1e-05,3.47928]
[1777253238967,48.8,78972.01,0.0,-0.98086,1e-05,3.48868]
[1777253239974,48.81,78969.18,0.0,-0.98089,1e-05,3.48311]
[1777253241253,48.81,78960.81,0.0,-0.981,1e-05,3.46638]
[1777253242994,48.81,78959.19,0.0,-0.98102,1e-05,3.46349]
[1777253245012,48.81,78950.71,0.0,-0.98112,1e-05,3.44685]
[1777253246018,48.81,78933.45,0.0,-0.98134,1e-05,3.41258]
[1777253247025,48.81,78930.71,0.0,-0.98137,1e-05,3.40742]
[1777253249038,48.81,78925.3,0.0,-0.98143,1e-05,3.39726]
[1777253252060,48.81,78923.13,0.0,-0.98146,1e-05,3.39193]
[1777253254076,48.82,78917.51,0.0,-0.98153,1e-05,3.38113]
[1777253255133,48.82,78907.96,0.0,-0.98164,1e-05,3.36296]
[1777253256108,48.82,78905.93,0.0,-0.98167,1e-05,3.35934]
[1777253260128,48.84,78906.89,0.0,-0.98162,1e-05,3.36653]
[1777253264156,48.84,78913.1,0.0,-0.98154,1e-05,3.38028]
[1777253265164,48.84,78904.95,0.0,-0.98163,1e-05,3.3646]
[1777253266171,48.84,78898.86,0.0,-0.98171,1e-05,3.35304]
[1777253267183,48.85,78893.42,0.0,-0.98177,1e-05,3.3428]
[1777253268184,48.85,78883.92,0.0,-0.98188,1e-05,3.32468]
[1777253269191,48.85,78877.57,0.0,-0.98196,1e-05,3.31278]
[1777253270198,48.85,78865.62,0.0,-0.9821,1e-05,3.2901]
[1777253271205,48.85,78860.43,0.0,-0.98216,1e-05,3.28059]
[1777253273221,48.86,78851.45,0.0,-0.98226,1e-05,3.26434]
[1777253275235,48.86,78842.03,0.0,-0.98237,1e-05,3.24738]
[1777253277252,48.86,78833.3,0.0,-0.98246,1e-05,3.23187]
[1777253278259,48.86,78827.68,0.0,-0.98252,1e-05,3.22177]
[1777253280273,48.87,78814.21,0.0,-0.98267,1e-05,3.19746]
[1777253282291,48.87,78792.87,0.0,-0.98292,1e-05,3.15861]
[1777253283311,48.88,78777.92,0.0,-0.98308,1e-05,3.13142]
[1777253284304,48.88,78770.98,0.0,-0.98316,1e-05,3.11928]
[1777253285312,48.91,78763.93,0.0,-0.98319,1e-05,3.11396]
[1777253286320,48.91,78749.25,0.0,-0.98335,1e-05,3.08766]
[1777253289340,48.92,78754.42,0.0,-0.98328,1e-05,3.09959]
[1777253291611,48.92,78766.06,0.0,-0.98314,1e-05,3.12273]
[1777253292365,48.92,78766.15,0.0,-0.98313,1e-05,3.12365]
[1777253293369,48.93,78778.94,0.0,-0.98298,1e-05,3.14819]
[1777253294375,48.93,78786.04,0.0,-0.98289,1e-05,3.16217]
[1777253295382,48.93,78799.03,0.0,-0.98274,1e-05,3.18724]
[1777253296396,48.93,78810.59,0.0,-0.9826,1e-05,3.20971]
[1777253297407,48.94,78822.79,0.0,-0.98245,1e-05,3.23348]
[1777253298406,48.94,78829.53,0.0,-0.98236,1e-05,3.24689]
[1777253299415,48.94,78835.23,0.0,-0.98229,1e-05,3.25834]
[1777253301682,48.94,78828.72,0.0,-0.98236,1e-05,3.24696]
[1777253304447,48.95,78834.74,0.0,-0.98228,1e-05,3.2601]
[1777253305455,48.95,78828.12,0.0,-0.98236,1e-05,3.24797]
[1777253308476,48.95,78834.95,0.0,-0.98227,1e-05,3.26265]
[1777253310490,48.96,78840.43,0.0,-0.98219,1e-05,3.27421]
[1777253313512,48.96,78851.74,0.0,-0.98206,1e-05,3.29556]
[1777253314517,48.96,78857.49,0.0,-0.98199,1e-05,3.30714]
[1777253318546,48.97,78860.1,0.0,-0.98194,1e-05,3.31394]
[1777253319553,48.97,78870.08,0.0,-0.98182,1e-05,3.33375]
[1777253320560,48.97,78884.84,0.0,-0.98164,1e-05,3.36298]
[1777253321824,48.97,78888.56,0.0,-0.98159,1e-05,3.37061]
[1777253325595,48.98,78886.17,0.0,-0.98161,1e-05,3.36725]
[1777253326602,48.98,78879.07,0.0,-0.98169,1e-05,3.35369]
[1777253327609,48.98,78869.15,0.0,-0.98181,1e-05,3.3347]
[1777253332644,48.99,78864.61,0.0,-0.98186,1e-05,3.32786]
[1777253334659,48.99,78872.34,0.0,-0.98176,1e-05,3.3437]
[1777253338688,48.99,78878.53,0.0,-0.98167,1e-05,3.35726]
[1777253341965,49.0,78873.33,0.0,-0.98173,1e-05,3.34815]
[1777253345735,49.0,78861.8,0.0,-0.98186,1e-05,3.32716]
[1777253348756,49.0,78856.06,0.0,-0.98193,1e-05,3.31637]
[1777253353791,49.0,78856.35,0.0,-0.98192,1e-05,3.3168]
[1777253358829,49.0,78855.35,0.0,-0.98194,1e-05,3.31475]
[1777253359838,49.0,78862.72,0.0,-0.98185,1e-05,3.32903]
[1777253360847,49.0,78868.61,0.0,-0.98178,1e-05,3.34044]
[1777253362117,49.0,78880.96,0.0,-0.98162,1e-05,3.36454]
[1777253363877,49.0,78890.27,0.0,-0.98151,1e-05,3.38267]
[1777253364882,49.0,78903.4,0.0,-0.98135,1e-05,3.40849]
[1777253365890,49.0,78906.1,0.0,-0.98132,1e-05,3.41367]
[1777253368911,49.0,78911.75,0.0,-0.98125,1e-05,3.42432]
[1777253373951,49.0,78913.79,0.0,-0.98124,1e-05,3.42544]
[1777253375964,48.99,78921.1,0.0,-0.98115,1e-05,3.43961]
[1777253379991,48.99,78923.99,0.0,-0.98112,1e-05,3.4445]
[1777253385029,48.99,78917.91,0.0,-0.9812,1e-05,3.43126]
[1777253390066,48.99,78918.28,0.0,-0.98121,1e-05,3.43099]
[1777253395102,48.98,78923.83,0.0,-0.98114,1e-05,3.44105]
[1777253400136,48.98,78915.89,0.0,-0.98125,1e-05,3.42418]
[1777253402402,48.98,78911.92,0.0,-0.9813,1e-05,3.41575]
[1777253408194,48.97,78907.61,0.0,-0.98136,1e-05,3.40638]
[1777253413229,48.97,78902.36,0.0,-0.98143,1e-05,3.39529]
[1777253414236,48.97,78908.44,0.0,-0.98136,1e-05,3.40706]
[1777253416251,48.97,78916.77,0.0,-0.98125,1e-05,3.42346]
[1777253417264,48.97,78923.35,0.0,-0.98117,1e-05,3.4364]
[1777253418264,48.97,78927.4,0.0,-0.98112,1e-05,3.44408]
[1777253420278,48.97,78931.36,0.0,-0.98108,1e-05,3.45156]
[1777253423300,48.96,78934.73,0.0,-0.98104,1e-05,3.4576]
[1777253426321,48.96,78939.34,0.0,-0.98099,1e-05,3.46607]
[1777253428336,48.96,78944.06,0.0,-0.98093,1e-05,3.475]
[1777253431358,48.96,78950.21,0.0,-0.98087,1e-05,3.48488]
[1777253433371,48.96,78941.59,0.0,-0.98097,1e-05,3.46768]
[1777253438405,48.96,78942.28,0.0,-0.98096,1e-05,3.46952]
[1777253443454,48.96,78932.87,0.0,-0.98108,1e-05,3.45095]
[1777253444474,48.96,78920.02,0.0,-0.98124,1e-05,3.42539]
[1777253445467,48.96,78912.54,0.0,-0.98133,1e-05,3.41068]
[1777253446475,48.96,78904.94,0.0,-0.98143,1e-05,3.39579]
[1777253447481,48.96,78909.06,0.0,-0.98137,1e-05,3.40416]
[1777253449498,48.97,78917.46,0.0,-0.98127,1e-05,3.42122]
[1777253450504,48.97,78918.53,0.0,-0.98125,1e-05,3.42352]
[1777253453525,48.97,78911.38,0.0,-0.98134,1e-05,3.40981]
[1777253454533,48.97,78909.19,0.0,-0.98137,1e-05,3.40526]
[1777253456546,48.97,78908.17,0.0,-0.98138,1e-05,3.40286]
[1777253461582,48.96,78911.19,0.0,-0.98135,1e-05,3.40788]
[1777253466615,48.96,78912.26,0.0,-0.98134,1e-05,3.40902]
[1777253471652,48.96,78914.06,0.0,-0.98133,1e-05,3.41161]
[1777253476687,48.95,78914.49,0.0,-0.98133,1e-05,3.41147]
[1777253481721,48.95,78912.97,0.0,-0.98135,1e-05,3.40748]
[1777253486758,48.95,78913.72,0.0,-0.98135,1e-05,3.40801]
[1777253489777,48.94,78920.83,0.0,-0.98127,1e-05,3.42156]
[1777253490784,48.94,78934.97,0.0,-0.98109,1e-05,3.44958]
[1777253491790,48.94,78940.35,0.0,-0.98103,1e-05,3.45813]
[1777253493042,48.94,78938.21,0.0,-0.98106,1e-05,3.45329]
[1777253498840,48.94,78940.57,0.0,-0.98104,1e-05,3.45749]
[1777253499847,48.94,78940.09,0.0,-0.98104,1e-05,3.45664]
[1777253504882,48.94,78938.9,0.0,-0.98105,1e-05,3.45479]
[1777253508910,48.94,78933.62,0.0,-0.98112,1e-05,3.44376]
[1777253513946,48.94,78932.34,0.0,-0.98115,1e-05,3.43959]
[1777253514952,48.93,78927.29,0.0,-0.98122,1e-05,3.42919]
[1777253516966,48.93,78930.2,0.0,-0.98118,1e-05,3.4344]
[1777253517972,48.93,78928.83,0.0,-0.9812,1e-05,3.43104]
[1777253523254,48.93,78923.62,0.0,-0.98128,1e-05,3.41914]
[1777253525025,48.92,78931.11,0.0,-0.98119,1e-05,3.43345]
[1777253526029,48.92,78948.72,0.0,-0.98097,1e-05,3.46837]
[1777253529051,48.92,78938.33,0.0,-0.98111,1e-05,3.44645]
[1777253531069,48.92,78945.65,0.0,-0.98101,1e-05,3.46129]
[1777253535095,48.92,78951.52,0.0,-0.98094,1e-05,3.47334]
[1777253538119,48.92,78959.99,0.0,-0.98083,1e-05,3.49058]
[1777253540134,48.92,78974.64,0.0,-0.98064,1e-05,3.52031]
[1777253543405,48.92,78985.27,0.0,-0.9805,1e-05,3.54192]
[1777253545168,48.92,78996.56,0.0,-0.98036,1e-05,3.5651]
[1777253546184,48.92,79002.14,0.0,-0.98028,1e-05,3.57656]
[1777253547182,48.92,78996.95,0.0,-0.98035,1e-05,3.56588]
[1777253552218,48.92,78992.41,0.0,-0.98042,1e-05,3.55457]
[1777253555238,48.92,78984.51,0.0,-0.98052,1e-05,3.53847]
[1777253560273,48.92,78985.92,0.0,-0.9805,1e-05,3.54155]
[1777253566314,48.92,78985.24,0.0,-0.98051,1e-05,3.5404]
[1777253571350,48.92,78984.03,0.0,-0.98053,1e-05,3.53786]
[1777253576385,48.92,78977.47,0.0,-0.98061,1e-05,3.52444]
[1777253578401,48.92,78977.62,0.0,-0.98061,1e-05,3.52478]
[1777253580414,48.92,78969.98,0.0,-0.98071,1e-05,3.5093]
[1777253581421,48.92,78964.29,0.0,-0.98078,1e-05,3.49781]
[1777253582427,48.92,78961.48,0.0,-0.98082,1e-05,3.49219]
[1777253584442,48.92,78950.81,0.0,-0.98095,1e-05,3.47081]
[1777253585449,48.92,78947.01,0.0,-0.981,1e-05,3.46327]
[1777253587463,48.92,78937.26,0.0,-0.98112,1e-05,3.44395]
[1777253588471,48.92,78927.95,0.0,-0.98124,1e-05,3.42549]
[1777253589479,48.92,78927.3,0.0,-0.98124,1e-05,3.42436]
[1777253593508,48.93,78920.25,0.0,-0.98133,1e-05,3.41101]
[1777253594515,48.93,78912.45,0.0,-0.98142,1e-05,3.39571]
[1777253595522,48.93,78905.59,0.0,-0.98151,1e-05,3.38235]
[1777253596529,48.93,78903.18,0.0,-0.98154,1e-05,3.37782]
[1777253601563,48.93,78907.75,0.0,-0.98148,1e-05,3.38661]
[1777253604585,48.93,78902.71,0.0,-0.98155,1e-05,3.37598]
[1777253606599,48.92,78904.52,0.0,-0.98153,1e-05,3.37913]
[1777253611634,48.92,78912.47,0.0,-0.98145,1e-05,3.39184]
[1777253616669,48.92,78912.44,0.0,-0.98145,1e-05,3.39067]
[1777253619697,48.92,78916.65,0.0,-0.98141,1e-05,3.39832]
[1777253620697,48.91,78911.01,0.0,-0.98148,1e-05,3.38691]
[1777253621705,48.91,78900.61,0.0,-0.98161,1e-05,3.36617]
[1777253622711,48.91,78894.31,0.0,-0.98169,1e-05,3.35361]
[1777253623718,48.91,78896.95,0.0,-0.98166,1e-05,3.35862]
[1777253626739,48.91,78883.87,0.0,-0.98182,1e-05,3.33251]
[1777253627755,48.91,78877.68,0.0,-0.9819,1e-05,3.32032]
[1777253628753,48.91,78873.18,0.0,-0.98195,1e-05,3.31146]
[1777253630780,48.91,78868.18,0.0,-0.98201,1e-05,3.30158]
[1777253631783,48.91,78862.59,0.0,-0.98208,1e-05,3.29069]
[1777253632781,48.91,78858.5,0.0,-0.98213,1e-05,3.28272]
[1777253635801,48.91,78851.41,0.0,-0.98222,1e-05,3.26894]
[1777253640840,48.91,78849.04,0.0,-0.98225,1e-05,3.26424]
[1777253644115,48.91,78868.9,0.0,-0.98201,1e-05,3.3025]
[1777253644866,48.91,78868.9,0.0,-0.98201,1e-05,3.30242]
[1777253646879,48.91,78877.32,0.0,-0.98191,1e-05,3.31856]
[1777253651918,48.91,78878.0,0.0,-0.9819,1e-05,3.31929]
[1777253656949,48.9,78876.83,0.0,-0.98192,1e-05,3.31645]
[1777253657957,48.9,78882.08,0.0,-0.98186,1e-05,3.32657]
[1777253658983,48.9,78884.49,0.0,-0.98183,1e-05,3.33115]
[1777253660980,48.9,78895.51,0.0,-0.98169,1e-05,3.35246]
[1777253661986,48.9,78890.04,0.0,-0.98176,1e-05,3.34158]
[1777253662992,48.9,78890.5,0.0,-0.98176,1e-05,3.34234]
[1777253668028,48.9,78890.1,0.0,-0.98177,1e-05,3.34088]
[1777253673062,48.9,78883.69,0.0,-0.98186,1e-05,3.32579]
[1777253674327,48.9,78876.03,0.0,-0.98195,1e-05,3.31069]
[1777253676082,48.9,78866.07,0.0,-0.98208,1e-05,3.29131]
[1777253677089,48.9,78864.06,0.0,-0.9821,1e-05,3.28738]
[1777253682126,48.89,78864.96,0.0,-0.98209,1e-05,3.28895]
[1777253687166,48.89,78862.55,0.0,-0.98212,1e-05,3.28406]
[1777253692198,48.89,78861.84,0.0,-0.98213,1e-05,3.28252]
[1777253694466,48.89,78867.42,0.0,-0.98206,1e-05,3.29324]
[1777253695219,48.89,78867.42,0.0,-0.98206,1e-05,3.29319]
[1777253700255,48.89,78869.42,0.0,-0.98204,1e-05,3.29679]
[1777253702268,48.89,78879.96,0.0,-0.98191,1e-05,3.3171]
[1777253706301,48.89,78873.1,0.0,-0.982,1e-05,3.30341]
[1777253708313,48.89,78878.14,0.0,-0.98194,1e-05,3.31305]
[1777253713345,48.89,78878.24,0.0,-0.98194,1e-05,3.31281]
[1777253718384,48.89,78876.3,0.0,-0.98197,1e-05,3.30862]
[1777253720398,48.89,78867.7,0.0,-0.98207,1e-05,3.29182]
[1777253725429,48.89,78866.24,0.0,-0.98209,1e-05,3.28877]
[1777253728450,48.89,78858.78,0.0,-0.98218,1e-05,3.27427]
[1777253733485,48.89,78863.34,0.0,-0.98214,1e-05,3.28103]
[1777253738520,48.88,78863.19,0.0,-0.98214,1e-05,3.28059]
[1777253743559,48.88,78867.2,0.0,-0.98209,1e-05,3.28821]
[1777253744820,48.88,78884.33,0.0,-0.98189,1e-05,3.32143]
[1777253745569,48.89,78884.33,0.0,-0.98188,1e-05,3.32181]
[1777253746581,48.89,78889.5,0.0,-0.98182,1e-05,3.33225]
[1777253747583,48.89,78890.95,0.0,-0.9818,1e-05,3.33542]
[1777253752618,48.89,78895.45,0.0,-0.98173,1e-05,3.34584]
[1777253757654,48.88,78896.48,0.0,-0.98174,1e-05,3.34484]
[1777253759669,48.88,78901.82,0.0,-0.98168,1e-05,3.35364]
[1777253762689,48.87,78896.25,0.0,-0.98176,1e-05,3.34152]
[1777253766717,48.86,78896.68,0.0,-0.98178,1e-05,3.33911]
[1777253771752,48.85,78895.56,0.0,-0.98182,1e-05,3.33294]
[1777253776787,48.84,78894.92,0.0,-0.98185,1e-05,3.32778]
[1777253781823,48.82,78892.16,0.0,-0.98191,1e-05,3.31857]
[1777253786859,48.81,78893.16,0.0,-0.98192,1e-05,3.31679]
[1777253792902,48.81,78892.89,0.0,-0.98194,1e-05,3.31358]
[1777253797936,48.81,78893.84,0.0,-0.98193,1e-05,3.31394]
[1777253802971,48.79,78893.2,0.0,-0.98197,1e-05,3.30899]
[1777253807000,48.78,78899.59,0.0,-0.98191,1e-05,3.31848]
[1777253812039,48.77,78897.06,0.0,-0.98196,1e-05,3.30984]
[1777253817079,48.76,78895.61,0.0,-0.982,1e-05,3.3034]
[1777253822110,48.75,78894.67,0.0,-0.98204,1e-05,3.29803]
[1777253828151,48.73,78895.17,0.0,-0.98206,1e-05,3.29481]
[1777253833189,48.72,78893.97,0.0,-0.98209,1e-05,3.28904]
[1777253838221,48.71,78892.27,0.0,-0.98214,1e-05,3.28234]
[1777253843256,48.7,78892.03,0.0,-0.98216,1e-05,3.27853]
[1777253848291,48.69,78892.46,0.0,-0.98218,1e-05,3.27606]
[1777253849298,48.69,78898.38,0.0,-0.98211,1e-05,3.28688]
[1777253850308,48.69,78906.54,0.0,-0.98201,1e-05,3.30206]
[1777253851313,48.68,78909.91,0.0,-0.98199,1e-05,3.30599]
[1777253853326,48.68,78904.19,0.0,-0.98207,1e-05,3.29274]
[1777253855624,48.67,78899.1,0.0,-0.98214,1e-05,3.28149]
[1777253861383,48.66,78905.68,0.0,-0.98208,1e-05,3.29097]
[1777253862391,48.66,78910.93,0.0,-0.98202,1e-05,3.30048]
[1777253867425,48.66,78906.1,0.0,-0.98208,1e-05,3.29124]
[1777253872460,48.66,78908.39,0.0,-0.98205,1e-05,3.29596]
[1777253874474,48.66,78914.12,0.0,-0.98198,1e-05,3.30718]
[1777253875764,48.66,78920.68,0.0,-0.9819,1e-05,3.32002]
[1777253876489,48.66,78920.69,0.0,-0.9819,1e-05,3.32004]
[1777253877495,48.66,78935.32,0.0,-0.98172,1e-05,3.34872]
[1777253878501,48.66,78939.8,0.0,-0.98167,1e-05,3.35748]
[1777253880516,48.65,78944.51,0.0,-0.98162,1e-05,3.36528]
[1777253883536,48.65,78946.58,0.0,-0.9816,1e-05,3.36827]
[1777253885836,48.65,78955.25,0.0,-0.98149,1e-05,3.38523]
[1777253888572,48.65,78957.47,0.0,-0.98147,1e-05,3.38925]
[1777253893607,48.65,78960.33,0.0,-0.98144,1e-05,3.39424]
[1777253894614,48.65,78968.54,0.0,-0.98133,1e-05,3.41045]
[1777253899650,48.64,78973.17,0.0,-0.98128,1e-05,3.41883]
[1777253903678,48.64,78980.01,0.0,-0.9812,1e-05,3.43182]
[1777253905979,48.63,78981.47,0.0,-0.9812,1e-05,3.43253]
[1777253907716,48.63,78987.12,0.0,-0.98113,1e-05,3.44349]
[1777253908719,48.63,78995.75,0.0,-0.98102,1e-05,3.46068]
[1777253909736,48.63,79001.3,0.0,-0.98095,1e-05,3.47157]
[1777253910733,48.63,79001.55,0.0,-0.98095,1e-05,3.47172]
[1777253916049,48.62,79000.89,0.0,-0.98098,1e-05,3.46665]
[1777253921810,48.62,78999.21,0.0,-0.98101,1e-05,3.46118]
[1777253926845,48.61,79001.51,0.0,-0.98099,1e-05,3.46409]
[1777253931880,48.6,79000.51,0.0,-0.98104,1e-05,3.4572]
[1777253936920,48.59,78992.61,0.0,-0.98115,1e-05,3.43961]
[1777253937922,48.59,78989.13,0.0,-0.9812,1e-05,3.4323]
[1777253940944,48.59,78995.21,0.0,-0.98112,1e-05,3.44365]
[1777253945979,48.58,78992.77,0.0,-0.98117,1e-05,3.43721]
[1777253946987,48.58,79003.66,0.0,-0.98103,1e-05,3.45888]
[1777253947994,48.57,79007.47,0.0,-0.981,1e-05,3.46332]
[1777253948999,48.56,79005.49,0.0,-0.98105,1e-05,3.45597]
[1777253954034,48.56,79003.91,0.0,-0.98108,1e-05,3.45117]
[1777253958093,48.53,79017.56,0.0,-0.98095,1e-05,3.47163]
[1777253959097,48.52,79037.91,0.0,-0.98071,1e-05,3.50946]
[1777253960103,48.51,79047.28,0.0,-0.98062,1e-05,3.52439]
[1777253961109,48.49,79052.6,0.0,-0.98058,1e-05,3.53081]
[1777253962117,48.48,79055.06,0.0,-0.98058,1e-05,3.53127]
[1777253967152,48.41,79055.78,0.0,-0.98071,1e-05,3.51082]
[1777253969166,48.38,79044.08,0.0,-0.98091,1e-05,3.47878]
[1777253970189,48.37,79036.22,0.0,-0.98104,1e-05,3.45926]
[1777253971186,48.37,79034.96,0.0,-0.98106,1e-05,3.45439]
[1777253972194,48.37,79077.86,0.0,-0.98051,1e-05,3.54197]
[1777253973204,48.36,79092.63,0.0,-0.98035,1e-05,3.56793]
[1777253974205,48.34,79098.32,0.0,-0.9803,1e-05,3.57466]
[1777253975211,48.32,79108.29,0.0,-0.98021,1e-05,3.59025]
[1777253976479,48.31,79118.82,0.0,-0.9801,1e-05,3.6068]
[1777253977224,48.29,79118.82,0.0,-0.98014,1e-05,3.60107]
[1777253979238,48.25,79127.54,0.0,-0.9801,1e-05,3.60809]
[1777253982260,48.2,79120.09,0.0,-0.9803,1e-05,3.57603]
[1777253983268,48.19,79112.63,0.0,-0.98043,1e-05,3.55548]
[1777253984272,48.17,79109.02,0.0,-0.98051,1e-05,3.54334]
[1777253988300,48.12,79107.18,0.0,-0.98065,1e-05,3.52253]
[1777253993336,48.11,79104.07,0.0,-0.9807,1e-05,3.51409]
[1777253995350,48.1,79094.6,0.0,-0.98085,1e-05,3.4904]
[1777253999380,48.1,79091.95,0.0,-0.98089,1e-05,3.48354]
[1777254001394,48.09,79075.2,0.0,-0.98111,1e-05,3.44865]
[1777254002403,48.09,79061.6,0.0,-0.98129,1e-05,3.42078]
[1777254003413,48.09,79055.84,0.0,-0.98136,1e-05,3.40871]
[1777254006710,48.09,79052.41,0.0,-0.98141,1e-05,3.40123]
[1777254012469,48.09,79054.43,0.0,-0.98139,1e-05,3.40424]
[1777254015507,48.09,79095.65,0.0,-0.98087,1e-05,3.48775]
[1777254016783,48.08,79132.27,0.0,-0.98039,1e-05,3.56281]
[1777254018530,48.07,79131.25,0.0,-0.98043,1e-05,3.55621]
[1777254023565,48.0,79140.86,0.0,-0.98045,1e-05,3.55484]
[1777254024572,48.0,79149.15,0.0,-0.98034,1e-05,3.57174]
[1777254025580,47.97,79158.43,0.0,-0.98028,1e-05,3.58192]
[1777254028874,47.93,79164.19,0.0,-0.98029,1e-05,3.5801]
[1777254034646,47.92,79159.97,0.0,-0.98037,1e-05,3.56648]
[1777254038945,47.92,79151.06,0.0,-0.9805,1e-05,3.54613]
[1777254042702,47.91,79138.93,0.0,-0.98067,1e-05,3.5193]
[1777254043707,47.91,79132.29,0.0,-0.98076,1e-05,3.50521]
[1777254049019,47.9,79131.21,0.0,-0.98081,1e-05,3.49817]
[1777254054783,47.89,79132.79,0.0,-0.9808,1e-05,3.49938]
[1777254059819,47.88,79127.97,0.0,-0.98087,1e-05,3.48773]
[1777254061832,47.88,79120.96,0.0,-0.98097,1e-05,3.47266]
[1777254064855,47.88,79131.35,0.0,-0.98084,1e-05,3.49313]
[1777254065863,47.87,79121.15,0.0,-0.98099,1e-05,3.46873]
[1777254066869,47.87,79117.1,0.0,-0.98105,1e-05,3.46012]
[1777254069160,47.87,79111.74,0.0,-0.98112,1e-05,3.44859]
[1777254074928,47.86,79105.04,0.0,-0.98122,1e-05,3.43331]
[1777254076941,47.86,79100.05,0.0,-0.98128,1e-05,3.42267]
[1777254081978,47.86,79096.34,0.0,-0.98134,1e-05,3.41399]
[1777254087013,47.85,79096.21,0.0,-0.98135,1e-05,3.41261]
[1777254092047,47.85,79096.38,0.0,-0.98136,1e-05,3.40989]
[1777254097082,47.84,79096.05,0.0,-0.98137,1e-05,3.40817]
[1777254102118,47.84,79096.55,0.0,-0.98137,1e-05,3.4082]
[1777254108160,47.84,79092.06,0.0,-0.98144,1e-05,3.39801]
[1777254113197,47.84,79090.08,0.0,-0.98147,1e-05,3.39316]
[1777254118232,47.83,79091.3,0.0,-0.98146,1e-05,3.39478]
[1777254123267,47.83,79100.41,0.0,-0.98135,1e-05,3.41238]
[1777254124277,47.83,79103.46,0.0,-0.98131,1e-05,3.41837]
[1777254129309,47.83,79102.77,0.0,-0.98133,1e-05,3.41595]
[1777254132337,47.82,79108.93,0.0,-0.98125,1e-05,3.42787]
[1777254133342,47.82,79104.04,0.0,-0.98132,1e-05,3.4177]
[1777254135356,47.82,79093.89,0.0,-0.98145,1e-05,3.39672]
[1777254136363,47.82,79093.6,0.0,-0.98145,1e-05,3.39596]
[1777254141399,47.82,79090.13,0.0,-0.9815,1e-05,3.38807]
[1777254143413,47.82,79068.21,0.0,-0.98178,1e-05,3.3437]
[1777254144419,47.82,79051.32,0.0,-0.98199,1e-05,3.30997]
[1777254145426,47.82,79045.19,0.0,-0.98207,1e-05,3.29779]
[1777254146434,47.82,79043.39,0.0,-0.98209,1e-05,3.29422]
[1777254151468,47.82,79045.5,0.0,-0.98207,1e-05,3.29641]
[1777254154490,47.82,79050.49,0.0,-0.98201,1e-05,3.30623]
[1777254159791,47.82,79050.13,0.0,-0.98202,1e-05,3.3054]
[1777254165567,47.82,79050.54,0.0,-0.98201,1e-05,3.30614]
[1777254169861,47.82,79045.12,0.0,-0.98208,1e-05,3.29536]
[1777254172616,47.82,79041.99,0.0,-0.98212,1e-05,3.28921]
[1777254177651,47.82,79041.37,0.0,-0.98213,1e-05,3.28807]
[1777254181679,47.82,79031.44,0.0,-0.98225,1e-05,3.26859]
[1777254182686,47.82,79021.72,0.0,-0.98237,1e-05,3.24958]
[1777254183694,47.82,79014.31,0.0,-0.98245,1e-05,3.23528]
[1777254184700,47.82,79008.43,0.0,-0.98253,1e-05,3.22384]
[1777254185709,47.82,79007.67,0.0,-0.98253,1e-05,3.2226]
[1777254190744,47.82,79008.39,0.0,-0.98252,1e-05,3.22451]
[1777254195778,47.82,79008.12,0.0,-0.98252,1e-05,3.2247]
[1777254197814,47.82,79012.95,0.0,-0.98246,1e-05,3.2343]
[1777254202842,47.82,79012.56,0.0,-0.98246,1e-05,3.23403]
[1777254205849,47.83,79006.07,0.0,-0.98254,1e-05,3.22173]
[1777254210883,47.83,79003.71,0.0,-0.98256,1e-05,3.21773]
[1777254215918,47.83,78999.29,0.0,-0.98262,1e-05,3.20795]
[1777254220953,47.83,78999.17,0.0,-0.98262,1e-05,3.20839]
[1777254225989,47.83,78999.14,0.0,-0.98261,1e-05,3.20901]
[1777254231024,47.84,78999.5,0.0,-0.98261,1e-05,3.2104]
[1777254236062,47.84,78997.22,0.0,-0.98263,1e-05,3.20665]
[1777254241095,47.84,78998.67,0.0,-0.98261,1e-05,3.21014]
[1777254242101,47.84,79004.83,0.0,-0.98253,1e-05,3.22222]
[1777254243109,47.84,79012.42,0.0,-0.98244,1e-05,3.23711]
[1777254244116,47.84,79011.59,0.0,-0.98245,1e-05,3.23558]
[1777254249151,47.84,79011.99,0.0,-0.98244,1e-05,3.23679]
[1777254254185,47.85,79013.33,0.0,-0.98242,1e-05,3.23982]
[1777254259220,47.85,79028.76,0.0,-0.98223,1e-05,3.27042]
[1777254260227,47.85,79031.98,0.0,-0.98219,1e-05,3.277]
[1777254262242,47.85,79038.04,0.0,-0.98212,1e-05,3.28916]
[1777254263249,47.85,79040.61,0.0,-0.98208,1e-05,3.29422]
[1777254268283,47.85,79042.5,0.0,-0.98206,1e-05,3.29804]
[1777254273318,47.85,79044.82,0.0,-0.98204,1e-05,3.30101]
[1777254275333,47.85,79047.33,0.0,-0.98201,1e-05,3.30608]
[1777254280371,47.85,79049.72,0.0,-0.98198,1e-05,3.31102]
[1777254285405,47.85,79047.38,0.0,-0.982,1e-05,3.30657]
[1777254289433,47.85,79040.3,0.0,-0.98209,1e-05,3.29277]
[1777254294468,47.85,79037.88,0.0,-0.98212,1e-05,3.28834]
[1777254299504,47.85,79038.48,0.0,-0.98211,1e-05,3.28985]
[1777254304539,47.85,79041.46,0.0,-0.98207,1e-05,3.29602]
[1777254308566,47.86,79053.38,0.0,-0.98192,1e-05,3.31984]
[1777254309576,47.86,79058.01,0.0,-0.98186,1e-05,3.32906]
[1777254311588,47.86,79060.51,0.0,-0.98183,1e-05,3.33403]
[1777254315892,47.85,79065.79,0.0,-0.98177,1e-05,3.34446]
[1777254318638,47.85,79088.03,0.0,-0.98149,1e-05,3.38907]
[1777254319648,47.85,79092.08,0.0,-0.98144,1e-05,3.39714]
[1777254324678,47.85,79090.71,0.0,-0.98145,1e-05,3.39459]
[1777254328719,47.86,79120.71,0.0,-0.98106,1e-05,3.45677]
[1777254329725,47.86,79126.28,0.0,-0.98099,1e-05,3.46839]
[1777254330732,47.86,79128.21,0.0,-0.98096,1e-05,3.47251]
[1777254334760,47.86,79136.96,0.0,-0.98085,1e-05,3.48934]
[1777254336038,47.86,79132.27,0.0,-0.98091,1e-05,3.4801]
[1777254337780,47.86,79131.64,0.0,-0.98092,1e-05,3.47904]
[1777254342817,47.87,79123.89,0.0,-0.98101,1e-05,3.46432]
[1777254344836,47.87,79117.54,0.0,-0.98109,1e-05,3.45174]
[1777254347855,47.87,79113.5,0.0,-0.98114,1e-05,3.44407]
[1777254349866,47.87,79107.23,0.0,-0.98122,1e-05,3.4317]
[1777254353895,47.88,79102.14,0.0,-0.98127,1e-05,3.42246]
[1777254354901,47.88,79096.5,0.0,-0.98135,1e-05,3.4108]
[1777254359937,47.87,79097.53,0.0,-0.98134,1e-05,3.41186]
[1777254362959,47.87,79106.77,0.0,-0.98123,1e-05,3.42997]
[1777254367993,47.87,79110.08,0.0,-0.98119,1e-05,3.43554]
[1777254373029,47.86,79110.66,0.0,-0.98119,1e-05,3.43557]
[1777254378066,47.86,79112.96,0.0,-0.98117,1e-05,3.43912]
[1777254383100,47.86,79114.02,0.0,-0.98116,1e-05,3.44017]
[1777254386392,47.85,79108.48,0.0,-0.98124,1e-05,3.42823]
[1777254392165,47.85,79112.61,0.0,-0.9812,1e-05,3.43342]
[1777254397199,47.85,79116.14,0.0,-0.98117,1e-05,3.4396]
[1777254402234,47.84,79113.44,0.0,-0.98121,1e-05,3.43307]
[1777254407269,47.84,79109.16,0.0,-0.98127,1e-05,3.4234]
[1777254412304,47.84,79104.59,0.0,-0.98133,1e-05,3.41319]
[1777254417340,47.83,79108.51,0.0,-0.98129,1e-05,3.42023]
[1777254422375,47.83,79104.66,0.0,-0.98134,1e-05,3.41152]
[1777254426404,47.83,79098.52,0.0,-0.98143,1e-05,3.3984]
[1777254428418,47.83,79096.26,0.0,-0.98146,1e-05,3.39353]
[1777254433465,47.83,79095.43,0.0,-0.98147,1e-05,3.39113]
[1777254434467,47.83,79136.43,0.0,-0.98095,1e-05,3.47477]
[1777254435472,47.83,79182.23,0.0,-0.98034,1e-05,3.56967]
[1777254436478,47.82,79185.47,0.0,-0.9803,1e-05,3.57613]
[1777254438504,47.82,79195.79,0.0,-0.98016,1e-05,3.59806]
[1777254439504,47.83,79227.32,0.0,-0.97973,1e-05,3.66568]
[1777254440512,47.82,79243.02,0.0,-0.97952,1e-05,3.69879]
[1777254441521,47.82,79245.54,0.0,-0.9795,1e-05,3.70303]
[1777254445549,47.81,79252.25,0.0,-0.97943,1e-05,3.71262]
[1777254447564,47.8,79257.42,0.0,-0.97938,1e-05,3.72103]
[1777254449581,47.79,79284.52,0.0,-0.97902,1e-05,3.77696]
[1777254450589,47.79,79316.95,0.0,-0.97856,1e-05,3.8486]
[1777254451595,47.78,79320.05,0.0,-0.97855,1e-05,3.84979]
[1777254452602,47.77,79310.47,0.0,-0.9787,1e-05,3.82653]
[1777254453610,47.77,79316.4,0.0,-0.97863,1e-05,3.83812]
[1777254454616,47.76,79315.66,0.0,-0.97865,1e-05,3.83474]
[1777254455624,47.75,79321.31,0.0,-0.97859,1e-05,3.84398]
[1777254456631,47.74,79324.61,0.0,-0.97857,1e-05,3.84786]
[1777254458645,47.72,79337.58,0.0,-0.97843,1e-05,3.86966]
[1777254459652,47.71,79343.93,0.0,-0.97836,1e-05,3.88002]
[1777254460660,47.7,79344.73,0.0,-0.97838,1e-05,3.87778]
[1777254463682,47.66,79335.63,0.0,-0.97858,1e-05,3.84585]
[1777254464690,47.65,79329.63,0.0,-0.97869,1e-05,3.82912]
[1777254465696,47.65,79327.37,0.0,-0.97873,1e-05,3.82379]
[1777254467708,47.64,79315.07,0.0,-0.97892,1e-05,3.79343]
[1777254468718,47.64,79309.39,0.0,-0.97902,1e-05,3.77851]
[1777254469730,47.63,79304.07,0.0,-0.97911,1e-05,3.76471]
[1777254471739,47.62,79300.67,0.0,-0.97918,1e-05,3.75366]
[1777254473753,47.61,79294.41,0.0,-0.97929,1e-05,3.73663]
[1777254475767,47.61,79287.36,0.0,-0.97939,1e-05,3.72098]
[1777254477786,47.61,79282.65,0.0,-0.97946,1e-05,3.71051]
[1777254480812,47.61,79311.99,0.0,-0.97905,1e-05,3.77444]
[1777254481812,47.61,79361.64,0.0,-0.97834,1e-05,3.8847]
[1777254482832,47.6,79360.63,0.0,-0.97837,1e-05,3.88014]
[1777254483833,47.6,79373.14,0.0,-0.97819,1e-05,3.90792]
[1777254484845,47.6,79374.12,0.0,-0.97817,1e-05,3.91058]
[1777254487134,47.61,79351.8,0.0,-0.97846,1e-05,3.86557]
[1777254488878,47.62,79338.98,0.0,-0.97864,1e-05,3.838]
[1777254489885,47.62,79333.54,0.0,-0.97871,1e-05,3.82647]
[1777254493912,47.63,79327.99,0.0,-0.97877,1e-05,3.81648]
[1777254498947,47.66,79344.13,0.0,-0.97846,1e-05,3.86522]
[1777254499954,47.68,79337.05,0.0,-0.97853,1e-05,3.85478]
[1777254500964,47.7,79325.74,0.0,-0.97865,1e-05,3.83527]
[1777254501968,47.7,79319.83,0.0,-0.97873,1e-05,3.82274]
[1777254504990,47.7,79330.4,0.0,-0.97857,1e-05,3.84795]
[1777254505997,47.72,79336.88,0.0,-0.97844,1e-05,3.86772]
[1777254507276,47.72,79348.51,0.0,-0.97827,1e-05,3.89431]
[1777254508014,47.73,79348.51,0.0,-0.97824,1e-05,3.89915]
[1777254510031,47.74,79340.34,0.0,-0.97835,1e-05,3.88182]
[1777254513049,47.74,79333.65,0.0,-0.97845,1e-05,3.86632]
[1777254518083,47.75,79330.61,0.0,-0.97847,1e-05,3.86228]
[1777254521104,47.76,79323.26,0.0,-0.97857,1e-05,3.84758]
[1777254523117,47.76,79314.55,0.0,-0.97868,1e-05,3.82941]
[1777254528153,47.77,79311.77,0.0,-0.9787,1e-05,3.82628]
[1777254533189,47.78,79308.83,0.0,-0.97872,1e-05,3.82282]
[1777254537489,47.78,79320.82,0.0,-0.97854,1e-05,3.85186]
[1777254538223,47.79,79320.82,0.0,-0.97853,1e-05,3.85242]
[1777254539232,47.79,79325.6,0.0,-0.97846,1e-05,3.86361]
[1777254540239,47.79,79350.27,0.0,-0.9781,1e-05,3.91939]
[1777254541245,47.79,79362.63,0.0,-0.97792,1e-05,3.94774]
[1777254543259,47.79,79354.03,0.0,-0.97804,1e-05,3.92912]
[1777254544266,47.79,79348.68,0.0,-0.97811,1e-05,3.9175]
[1777254547565,47.8,79357.98,0.0,-0.97797,1e-05,3.93987]
[1777254549306,47.8,79352.32,0.0,-0.97804,1e-05,3.92792]
[1777254551318,47.8,79346.54,0.0,-0.97812,1e-05,3.91579]
[1777254552325,47.8,79358.26,0.0,-0.97795,1e-05,3.94267]
[1777254553335,47.81,79352.02,0.0,-0.97804,1e-05,3.929]
[1777254554342,47.81,79346.04,0.0,-0.97812,1e-05,3.91596]
[1777254559375,47.81,79347.11,0.0,-0.97809,1e-05,3.92059]
[1777254561389,47.82,79339.11,0.0,-0.9782,1e-05,3.90349]
[1777254563423,47.82,79356.51,0.0,-0.97794,1e-05,3.9432]
[1777254564431,47.82,79377.03,0.0,-0.97764,1e-05,3.98986]
[1777254565448,47.82,79382.22,0.0,-0.97756,1e-05,4.0025]
[1777254567717,47.82,79370.14,0.0,-0.97773,1e-05,3.97586]
[1777254569459,47.82,79364.27,0.0,-0.97782,1e-05,3.96286]
[1777254570465,47.82,79353.21,0.0,-0.97798,1e-05,3.93816]
[1777254571478,47.83,79346.71,0.0,-0.97808,1e-05,3.92175]
[1777254572490,47.83,79345.5,0.0,-0.9781,1e-05,3.91946]
[1777254573492,47.83,79352.72,0.0,-0.97799,1e-05,3.9362]
[1777254574499,47.83,79351.75,0.0,-0.978,1e-05,3.93442]
[1777254578527,47.83,79343.95,0.0,-0.9781,1e-05,3.91848]
[1777254579534,47.84,79340.46,0.0,-0.97815,1e-05,3.91108]
[1777254584569,47.84,79333.05,0.0,-0.97824,1e-05,3.89669]
[1777254585844,47.84,79348.17,0.0,-0.97802,1e-05,3.93118]
[1777254586584,47.84,79348.17,0.0,-0.97802,1e-05,3.93159]
[1777254588597,47.85,79340.09,0.0,-0.97813,1e-05,3.91419]
[1777254589605,47.85,79332.03,0.0,-0.97824,1e-05,3.89651]
[1777254590612,47.85,79330.12,0.0,-0.97827,1e-05,3.89269]
[1777254591620,47.85,79342.33,0.0,-0.97809,1e-05,3.92059]
[1777254592629,47.85,79344.28,0.0,-0.97806,1e-05,3.9254]
[1777254597661,47.86,79336.98,0.0,-0.97815,1e-05,3.91101]
[1777254602702,47.86,79339.78,0.0,-0.97809,1e-05,3.91939]
[1777254603703,47.87,79347.31,0.0,-0.97798,1e-05,3.93679]
[1777254604709,47.87,79341.35,0.0,-0.97807,1e-05,3.92372]
[1777254605716,47.87,79341.29,0.0,-0.97806,1e-05,3.92398]
[1777254610754,47.87,79340.95,0.0,-0.97806,1e-05,3.9252]
[1777254613780,47.89,79331.06,0.0,-0.97817,1e-05,3.9079]
[1777254614784,47.89,79329.11,0.0,-0.97819,1e-05,3.90395]
[1777254615794,47.89,79322.73,0.0,-0.97828,1e-05,3.89008]
[1777254616796,47.89,79320.8,0.0,-0.97831,1e-05,3.88622]
[1777254621844,47.9,79317.23,0.0,-0.97834,1e-05,3.88058]
[1777254624853,47.9,79311.58,0.0,-0.97842,1e-05,3.86941]
[1777254626866,47.91,79305.25,0.0,-0.9785,1e-05,3.85631]
[1777254628881,47.91,79302.67,0.0,-0.97853,1e-05,3.8516]
[1777254632909,47.92,79295.23,0.0,-0.97863,1e-05,3.83506]
[1777254633915,47.92,79288.41,0.0,-0.97873,1e-05,3.82052]
[1777254634923,47.92,79290.07,0.0,-0.9787,1e-05,3.82476]
[1777254639958,47.93,79288.35,0.0,-0.97871,1e-05,3.82382]
[1777254644993,47.94,79290.11,0.0,-0.97866,1e-05,3.83057]
[1777254650031,47.94,79292.32,0.0,-0.97861,1e-05,3.83829]
[1777254653051,47.95,79283.04,0.0,-0.97873,1e-05,3.81945]
[1777254654057,47.95,79273.57,0.0,-0.97886,1e-05,3.79976]
[1777254656078,47.95,79281.05,0.0,-0.97875,1e-05,3.81685]
[1777254657082,47.96,79295.45,0.0,-0.97854,1e-05,3.84992]
[1777254659092,47.96,79296.35,0.0,-0.97853,1e-05,3.85158]
[1777254661401,47.95,79285.55,0.0,-0.97869,1e-05,3.82668]
[1777254663130,47.95,79267.51,0.0,-0.97894,1e-05,3.78668]
[1777254664140,47.95,79265.19,0.0,-0.97898,1e-05,3.78108]
[1777254666150,47.95,79250.72,0.0,-0.97919,1e-05,3.74908]
[1777254667158,47.95,79249.65,0.0,-0.9792,1e-05,3.74659]
[1777254670178,47.95,79255.47,0.0,-0.97912,1e-05,3.75894]
[1777254671470,47.95,79264.13,0.0,-0.979,1e-05,3.77751]
[1777254673200,47.95,79271.66,0.0,-0.9789,1e-05,3.79382]
[1777254674207,47.95,79272.86,0.0,-0.97888,1e-05,3.79598]
[1777254678234,47.94,79265.56,0.0,-0.97899,1e-05,3.77897]
[1777254679242,47.94,79266.61,0.0,-0.97898,1e-05,3.78105]
[1777254680249,47.94,79273.17,0.0,-0.97889,1e-05,3.7952]
[1777254681541,47.94,79274.98,0.0,-0.97887,1e-05,3.79893]
[1777254686291,47.94,79269.86,0.0,-0.97895,1e-05,3.78646]
[1777254689311,47.94,79265.33,0.0,-0.97901,1e-05,3.77588]
[1777254694347,47.93,79269.91,0.0,-0.97897,1e-05,3.78273]
[1777254699382,47.93,79271.75,0.0,-0.97895,1e-05,3.78568]
[1777254703411,47.93,79263.47,0.0,-0.97907,1e-05,3.76671]
[1777254706433,47.92,79255.37,0.0,-0.97919,1e-05,3.74851]
[1777254707440,47.92,79246.04,0.0,-0.97932,1e-05,3.72808]
[1777254708447,47.92,79245.68,0.0,-0.97932,1e-05,3.72718]
[1777254711759,47.92,79239.83,0.0,-0.97941,1e-05,3.71415]
[1777254714494,47.92,79230.67,0.0,-0.97954,1e-05,3.69407]
[1777254715497,47.92,79224.6,0.0,-0.97962,1e-05,3.68095]
[1777254716504,47.92,79220.95,0.0,-0.97967,1e-05,3.67306]
[1777254718518,47.92,79221.78,0.0,-0.97966,1e-05,3.67477]
[1777254721832,47.92,79202.95,0.0,-0.97992,1e-05,3.63444]
[1777254722546,47.92,79202.95,0.0,-0.97992,1e-05,3.63445]
[1777254723556,47.92,79205.91,0.0,-0.97988,1e-05,3.64078]
[1777254724560,47.92,79215.88,0.0,-0.97974,1e-05,3.66206]
[1777254725568,47.92,79221.87,0.0,-0.97966,1e-05,3.67487]
[1777254726573,47.92,79224.17,0.0,-0.97963,1e-05,3.67976]
[1777254728588,47.92,79218.9,0.0,-0.9797,1e-05,3.66836]
[1777254730603,47.92,79205.53,0.0,-0.97988,1e-05,3.63977]
[1777254731915,47.92,79197.8,0.0,-0.97999,1e-05,3.62335]
[1777254733625,47.92,79199.98,0.0,-0.97996,1e-05,3.62804]
[1777254736644,47.92,79193.8,0.0,-0.98004,1e-05,3.61503]
[1777254738658,47.92,79202.46,0.0,-0.97992,1e-05,3.63349]
[1777254739665,47.92,79217.12,0.0,-0.97972,1e-05,3.66477]
[1777254740672,47.92,79225.29,0.0,-0.97961,1e-05,3.68225]
[1777254741986,47.92,79231.1,0.0,-0.97953,1e-05,3.69467]
[1777254743693,47.92,79229.76,0.0,-0.97955,1e-05,3.69161]
[1777254748730,47.92,79230.61,0.0,-0.97954,1e-05,3.69302]
[1777254751752,47.92,79224.15,0.0,-0.97964,1e-05,3.67683]
[1777254753766,47.92,79221.02,0.0,-0.97969,1e-05,3.66998]
[1777254755781,47.92,79214.52,0.0,-0.97978,1e-05,3.65605]
[1777254760814,47.92,79212.12,0.0,-0.97981,1e-05,3.65087]
[1777254765864,47.92,79218.05,0.0,-0.97973,1e-05,3.6635]
[1777254770890,47.92,79214.62,0.0,-0.97978,1e-05,3.65611]
[1777254773908,47.92,79209.45,0.0,-0.97985,1e-05,3.64508]
[1777254778943,47.92,79212.12,0.0,-0.97981,1e-05,3.65083]
[1777254783978,47.92,79217.36,0.0,-0.97974,1e-05,3.66206]
[1777254786999,47.92,79222.91,0.0,-0.97966,1e-05,3.67391]
[1777254792034,47.92,79221.89,0.0,-0.97968,1e-05,3.67158]
[1777254797070,47.92,79221.17,0.0,-0.97969,1e-05,3.66991]
[1777254802425,47.92,79219.72,0.0,-0.97971,1e-05,3.66666]
[1777254808147,47.92,79220.83,0.0,-0.9797,1e-05,3.66893]
[1777254813184,47.92,79218.45,0.0,-0.97974,1e-05,3.66166]
[1777254818217,47.92,79215.39,0.0,-0.97978,1e-05,3.65505]
[1777254823255,47.92,79218.37,0.0,-0.97974,1e-05,3.66134]
[1777254828287,47.91,79216.55,0.0,-0.97977,1e-05,3.65731]
[1777254833322,47.91,79213.94,0.0,-0.9798,1e-05,3.65161]
[1777254839363,47.91,79210.93,0.0,-0.97985,1e-05,3.64506]
[1777254844399,47.91,79206.81,0.0,-0.9799,1e-05,3.63622]
[1777254849433,47.91,79206.43,0.0,-0.97991,1e-05,3.63537]
[1777254854469,47.91,79206.83,0.0,-0.9799,1e-05,3.63615]
[1777254858497,47.91,79204.58,0.0,-0.97993,1e-05,3.63134]
[1777254863532,47.91,79203.63,0.0,-0.97995,1e-05,3.62932]
[1777254864538,47.91,79195.25,0.0,-0.98006,1e-05,3.61154]
[1777254865546,47.91,79189.68,0.0,-0.98013,1e-05,3.59979]
[1777254866553,47.91,79190.83,0.0,-0.98012,1e-05,3.60227]
[1777254871588,47.91,79187.39,0.0,-0.98017,1e-05,3.59318]
[1777254876625,47.92,79191.54,0.0,-0.98012,1e-05,3.60223]
[1777254881658,47.92,79185.09,0.0,-0.9802,1e-05,3.58889]
[1777254886694,47.92,79189.09,0.0,-0.98015,1e-05,3.59762]
[1777254891728,47.92,79188.71,0.0,-0.98015,1e-05,3.59702]
[1777254893059,47.92,79213.43,0.0,-0.97981,1e-05,3.64952]
[1777254894759,47.92,79231.76,0.0,-0.97956,1e-05,3.68869]
[1777254895763,47.92,79239.78,0.0,-0.97945,1e-05,3.70583]
[1777254899790,47.92,79234.56,0.0,-0.97953,1e-05,3.69419]
[1777254903134,47.91,79231.96,0.0,-0.97957,1e-05,3.68828]
[1777254907847,47.91,79226.28,0.0,-0.97965,1e-05,3.6756]
[1777254908853,47.91,79223.77,0.0,-0.97968,1e-05,3.67007]
[1777254911874,47.91,79231.82,0.0,-0.97957,1e-05,3.6872]
[1777254913210,47.91,79230.33,0.0,-0.9796,1e-05,3.6838]
[1777254916909,47.91,79224.59,0.0,-0.97968,1e-05,3.67122]
[1777254921944,47.91,79225.67,0.0,-0.97966,1e-05,3.67321]
[1777254925973,47.91,79219.15,0.0,-0.97975,1e-05,3.65903]
[1777254931008,47.91,79216.78,0.0,-0.9798,1e-05,3.65177]
[1777254937051,47.91,79216.88,0.0,-0.9798,1e-05,3.65192]
[1777254939076,47.91,79202.85,0.0,-0.97999,1e-05,3.62205]
[1777254940079,47.91,79201.25,0.0,-0.98001,1e-05,3.61875]
[1777254945109,47.91,79199.33,0.0,-0.98003,1e-05,3.61492]
[1777254950142,47.91,79199.79,0.0,-0.98003,1e-05,3.61612]
[1777254955178,47.91,79200.51,0.0,-0.98001,1e-05,3.61784]
[1777254959205,47.91,79194.51,0.0,-0.98009,1e-05,3.60532]
[1777254963233,47.91,79188.54,0.0,-0.98017,1e-05,3.59299]
[1777254966255,47.91,79182.37,0.0,-0.98025,1e-05,3.58026]
[1777254971290,47.92,79177.55,0.0,-0.98031,1e-05,3.57068]
[1777254976324,47.92,79177.77,0.0,-0.98031,1e-05,3.57171]
[1777254981360,47.92,79172.11,0.0,-0.98038,1e-05,3.56043]
[1777254986395,47.92,79179.99,0.0,-0.98027,1e-05,3.57759]
[1777254987406,47.92,79186.62,0.0,-0.98018,1e-05,3.59164]
[1777254988410,47.92,79186.17,0.0,-0.98019,1e-05,3.59076]
[1777254989417,47.92,79191.79,0.0,-0.98011,1e-05,3.60269]
[1777254990423,47.92,79193.67,0.0,-0.98008,1e-05,3.60672]
[1777254995459,47.92,79193.41,0.0,-0.9801,1e-05,3.60433]
[1777255000494,47.92,79193.8,0.0,-0.98009,1e-05,3.60534]
[1777255005528,47.92,79193.18,0.0,-0.9801,1e-05,3.60419]
[1777255010564,47.92,79193.22,0.0,-0.9801,1e-05,3.60446]
[1777255015598,47.92,79191.49,0.0,-0.98012,1e-05,3.60097]
[1777255020633,47.92,79191.53,0.0,-0.98012,1e-05,3.60127]
[1777255025669,47.93,79192.14,0.0,-0.98011,1e-05,3.60276]
[1777255027683,47.93,79197.71,0.0,-0.98003,1e-05,3.61461]
[1777255031714,47.93,79202.56,0.0,-0.97997,1e-05,3.62496]
[1777255034061,47.93,79196.18,0.0,-0.98005,1e-05,3.61147]
[1777255036751,47.93,79189.8,0.0,-0.98014,1e-05,3.59805]
[1777255039771,47.93,79183.78,0.0,-0.98022,1e-05,3.58552]
[1777255040777,47.93,79177.6,0.0,-0.9803,1e-05,3.5726]
[1777255041785,47.93,79173.5,0.0,-0.98035,1e-05,3.5641]
[1777255042791,47.93,79168.22,0.0,-0.98042,1e-05,3.55316]
[1777255044132,47.93,79159.23,0.0,-0.98054,1e-05,3.53467]
[1777255045812,47.93,79145.83,0.0,-0.98072,1e-05,3.507]
[1777255046823,47.93,79142.99,0.0,-0.98075,1e-05,3.50133]
[1777255048833,47.93,79134.83,0.0,-0.98086,1e-05,3.48494]
[1777255049840,47.93,79127.75,0.0,-0.98095,1e-05,3.47062]
[1777255050850,47.93,79141.58,0.0,-0.98076,1e-05,3.49939]
[1777255051855,47.93,79140.35,0.0,-0.98079,1e-05,3.49507]
[1777255052861,47.93,79134.0,0.0,-0.98087,1e-05,3.4822]
[1777255054203,47.94,79111.3,0.0,-0.98116,1e-05,3.4362]
[1777255055883,47.94,79106.74,0.0,-0.98122,1e-05,3.42724]
[1777255057897,47.94,79094.15,0.0,-0.98137,1e-05,3.40238]
[1777255058903,47.94,79095.89,0.0,-0.98135,1e-05,3.40628]
[1777255060919,47.94,79089.59,0.0,-0.98142,1e-05,3.39429]
[1777255061924,47.94,79101.69,0.0,-0.98127,1e-05,3.4191]
[1777255062932,47.94,79105.97,0.0,-0.98121,1e-05,3.42806]
[1777255064275,47.95,79104.8,0.0,-0.98122,1e-05,3.42618]
[1777255068976,47.95,79111.86,0.0,-0.98113,1e-05,3.44082]
[1777255074345,47.94,79113.72,0.0,-0.98112,1e-05,3.44336]
[1777255081061,47.94,79111.86,0.0,-0.98115,1e-05,3.43782]
[1777255086096,47.93,79118.54,0.0,-0.98107,1e-05,3.45023]
[1777255088111,47.93,79124.14,0.0,-0.981,1e-05,3.46116]
[1777255093146,47.93,79130.55,0.0,-0.98093,1e-05,3.47291]
[1777255098179,47.92,79131.97,0.0,-0.98092,1e-05,3.47429]
[1777255105239,47.92,79132.98,0.0,-0.98092,1e-05,3.47417]
[1777255108250,47.91,79149.25,0.0,-0.98072,1e-05,3.50674]
[1777255113284,47.91,79150.11,0.0,-0.98073,1e-05,3.50463]
[1777255116311,47.9,79209.38,0.0,-0.97994,1e-05,3.62823]
[1777255117321,47.9,79233.0,0.0,-0.97962,1e-05,3.6781]
[1777255118329,47.9,79235.11,0.0,-0.97959,1e-05,3.68306]
[1777255120342,47.91,79239.64,0.0,-0.97952,1e-05,3.69363]
[1777255125378,47.91,79241.27,0.0,-0.97949,1e-05,3.69917]
[1777255128399,47.91,79251.05,0.0,-0.97935,1e-05,3.72065]
[1777255129406,47.91,79252.57,0.0,-0.97933,1e-05,3.72389]
[1777255134443,47.91,79246.88,0.0,-0.97941,1e-05,3.71129]
[1777255139477,47.91,79245.45,0.0,-0.97943,1e-05,3.708]
[1777255144511,47.91,79244.97,0.0,-0.97944,1e-05,3.70684]
[1777255149546,47.91,79242.44,0.0,-0.97948,1e-05,3.70074]
[1777255154922,47.91,79240.25,0.0,-0.97951,1e-05,3.69548]
[1777255160623,47.91,79240.76,0.0,-0.97951,1e-05,3.69592]
[1777255162636,47.91,79233.3,0.0,-0.97961,1e-05,3.67966]
[1777255163647,47.9,79231.34,0.0,-0.97964,1e-05,3.67538]
[1777255167671,47.9,79224.91,0.0,-0.97973,1e-05,3.66134]
[1777255168678,47.9,79223.38,0.0,-0.97975,1e-05,3.65802]
[1777255173714,47.9,79223.2,0.0,-0.97977,1e-05,3.65538]
[1777255178748,47.9,79222.58,0.0,-0.97978,1e-05,3.65388]
[1777255185132,47.9,79222.66,0.0,-0.97978,1e-05,3.65383]
[1777255190833,47.9,79222.82,0.0,-0.97978,1e-05,3.65395]
[1777255195886,47.9,79218.77,0.0,-0.97983,1e-05,3.64518]
[1777255196893,47.9,79282.08,0.0,-0.97895,1e-05,3.78208]
[1777255197890,47.9,79290.77,0.0,-0.97883,1e-05,3.80145]
[1777255198895,47.9,79289.92,0.0,-0.97884,1e-05,3.79982]
[1777255202923,47.91,79296.98,0.0,-0.97873,1e-05,3.81637]
[1777255203931,47.91,79299.39,0.0,-0.9787,1e-05,3.82214]
[1777255206953,47.91,79304.58,0.0,-0.97862,1e-05,3.83426]
[1777255208966,47.91,79310.51,0.0,-0.97853,1e-05,3.84762]
[1777255209974,47.91,79315.59,0.0,-0.97846,1e-05,3.85928]
[1777255212994,47.91,79304.58,0.0,-0.97862,1e-05,3.83433]
[1777255218031,47.91,79301.51,0.0,-0.97867,1e-05,3.82633]
[1777255219038,47.9,79294.18,0.0,-0.97878,1e-05,3.8096]
[1777255220045,47.9,79288.89,0.0,-0.97885,1e-05,3.7977]
[1777255225431,47.9,79279.15,0.0,-0.979,1e-05,3.77514]
[1777255231122,47.9,79277.57,0.0,-0.97904,1e-05,3.76831]
[1777255237164,47.89,79277.59,0.0,-0.97905,1e-05,3.76713]
[1777255238171,47.89,79271.68,0.0,-0.97913,1e-05,3.75404]
[1777255243205,47.89,79268.85,0.0,-0.97918,1e-05,3.74704]
[1777255248243,47.89,79271.07,0.0,-0.97915,1e-05,3.75103]
[1777255253278,47.88,79269.25,0.0,-0.97918,1e-05,3.74627]
[1777255255648,47.88,79263.47,0.0,-0.97927,1e-05,3.73341]
[1777255260327,47.88,79256.22,0.0,-0.97937,1e-05,3.71707]
[1777255263348,47.88,79260.94,0.0,-0.97931,1e-05,3.72698]
[1777255266369,47.88,79266.52,0.0,-0.97923,1e-05,3.73871]
[1777255267377,47.88,79261.0,0.0,-0.97931,1e-05,3.7266]
[1777255270398,47.88,79254.52,0.0,-0.9794,1e-05,3.71222]
[1777255274426,47.88,79248.26,0.0,-0.97949,1e-05,3.69834]
[1777255279460,47.88,79237.08,0.0,-0.97965,1e-05,3.67394]
[1777255280466,47.88,79231.71,0.0,-0.97972,1e-05,3.6624]
[1777255284497,47.88,79237.98,0.0,-0.97964,1e-05,3.67572]
[1777255289532,47.87,79234.04,0.0,-0.97969,1e-05,3.66701]
[1777255294566,47.87,79230.97,0.0,-0.97975,1e-05,3.65813]
[1777255299602,47.87,79229.83,0.0,-0.97976,1e-05,3.65547]
[1777255301616,47.87,79222.89,0.0,-0.97986,1e-05,3.64059]
[1777255305644,47.87,79214.24,0.0,-0.97998,1e-05,3.62216]
[1777255310680,47.87,79215.52,0.0,-0.97996,1e-05,3.62501]
[1777255315714,47.87,79216.48,0.0,-0.97995,1e-05,3.62682]
[1777255320752,47.87,79217.58,0.0,-0.97994,1e-05,3.62785]
[1777255326146,47.86,79208.27,0.0,-0.98009,1e-05,3.60481]
[1777255332835,47.85,79208.96,0.0,-0.9801,1e-05,3.60323]
[1777255337871,47.84,79214.3,0.0,-0.98004,1e-05,3.61202]
[1777255342906,47.83,79213.07,0.0,-0.98007,1e-05,3.60692]
[1777255347941,47.83,79212.8,0.0,-0.98009,1e-05,3.60393]
[1777255350961,47.82,79218.07,0.0,-0.98003,1e-05,3.61365]
[1777255356361,47.81,79214.04,0.0,-0.98012,1e-05,3.60011]
[1777255360025,47.81,79208.45,0.0,-0.9802,1e-05,3.58685]
[1777255361032,47.81,79214.21,0.0,-0.98013,1e-05,3.59856]
[1777255362039,47.81,79215.93,0.0,-0.98011,1e-05,3.60171]
[1777255367075,47.8,79213.13,0.0,-0.98016,1e-05,3.5933]
[1777255370096,47.79,79207.98,0.0,-0.98024,1e-05,3.58098]
[1777255375136,47.79,79202.04,0.0,-0.98033,1e-05,3.56616]
[1777255380175,47.78,79201.43,0.0,-0.98036,1e-05,3.56223]
[1777255383190,47.77,79195.61,0.0,-0.98044,1e-05,3.54873]
[1777255387215,47.77,79199.52,0.0,-0.9804,1e-05,3.55523]
[1777255392251,47.76,79204.88,0.0,-0.98035,1e-05,3.56427]
[1777255397286,47.75,79202.99,0.0,-0.98039,1e-05,3.55809]
[1777255399300,47.75,79208.06,0.0,-0.98032,1e-05,3.56784]
[1777255404335,47.75,79206.29,0.0,-0.98036,1e-05,3.56184]
[1777255409370,47.74,79205.86,0.0,-0.98038,1e-05,3.55868]
[1777255414405,47.73,79206.36,0.0,-0.9804,1e-05,3.55543]
[1777255416782,47.73,79200.6,0.0,-0.98048,1e-05,3.54247]
[1777255419441,47.72,79196.26,0.0,-0.98055,1e-05,3.53214]
[1777255424474,47.72,79198.23,0.0,-0.98054,1e-05,3.53425]
[1777255429510,47.71,79199.34,0.0,-0.98054,1e-05,3.53453]
[1777255434546,47.71,79199.43,0.0,-0.98055,1e-05,3.53272]
[1777255436561,47.7,79204.88,0.0,-0.98048,1e-05,3.5433]
[1777255441604,47.7,79203.94,0.0,-0.98051,1e-05,3.53927]
[1777255444616,47.69,79214.59,0.0,-0.98037,1e-05,3.56036]
[1777255445622,47.69,79204.75,0.0,-0.98051,1e-05,3.53928]
[1777255450657,47.69,79200.07,0.0,-0.98058,1e-05,3.52752]
[1777255455693,47.68,79198.69,0.0,-0.98061,1e-05,3.52273]
[1777255460728,47.67,79196.02,0.0,-0.98066,1e-05,3.51532]
[1777255465763,47.67,79195.88,0.0,-0.98067,1e-05,3.51323]
[1777255469795,47.66,79189.58,0.0,-0.98076,1e-05,3.49874]
[1777255474826,47.66,79191.02,0.0,-0.98077,1e-05,3.49812]
[1777255477846,47.66,79181.25,0.0,-0.9809,1e-05,3.47695]
[1777255478854,47.66,79174.51,0.0,-0.98099,1e-05,3.46277]
[1777255482882,47.65,79165.74,0.0,-0.98111,1e-05,3.44376]
[1777255487917,47.65,79169.42,0.0,-0.98107,1e-05,3.45021]
[1777255489933,47.65,79174.71,0.0,-0.981,1e-05,3.46064]
[1777255490940,47.65,79178.55,0.0,-0.98096,1e-05,3.46831]
[1777255494969,47.64,79188.74,0.0,-0.98083,1e-05,3.48834]
[1777255495976,47.64,79190.01,0.0,-0.98081,1e-05,3.49067]
[1777255497346,47.64,79202.93,0.0,-0.98065,1e-05,3.51727]
[1777255499014,47.64,79207.41,0.0,-0.98059,1e-05,3.52596]
[1777255500061,47.64,79208.2,0.0,-0.98058,1e-05,3.52725]
[1777255505061,47.63,79206.48,0.0,-0.98062,1e-05,3.52183]
[1777255510097,47.63,79204.31,0.0,-0.98066,1e-05,3.51549]
[1777255511103,47.63,79195.22,0.0,-0.98078,1e-05,3.4962]
[1777255512109,47.62,79191.42,0.0,-0.98083,1e-05,3.48798]
[1777255515130,47.62,79202.8,0.0,-0.98069,1e-05,3.5107]
[1777255516138,47.62,79204.97,0.0,-0.98066,1e-05,3.51488]
[1777255517537,47.62,79199.54,0.0,-0.98074,1e-05,3.50285]
[1777255521171,47.62,79198.26,0.0,-0.98076,1e-05,3.49919]
[1777255526206,47.61,79185.09,0.0,-0.98094,1e-05,3.47029]
[1777255527609,47.61,79183.58,0.0,-0.98097,1e-05,3.46662]
[1777255533255,47.6,79184.32,0.0,-0.98098,1e-05,3.4648]
[1777255538293,47.6,79185.07,0.0,-0.98098,1e-05,3.46471]
[1777255543325,47.6,79181.99,0.0,-0.98103,1e-05,3.45705]
[1777255548361,47.59,79181.61,0.0,-0.98104,1e-05,3.45498]
[1777255551383,47.59,79174.36,0.0,-0.98114,1e-05,3.43934]
[1777255553396,47.59,79170.4,0.0,-0.98119,1e-05,3.43079]
[1777255558432,47.58,79169.66,0.0,-0.98121,1e-05,3.42828]
[1777255563467,47.58,79158.19,0.0,-0.98136,1e-05,3.40394]
[1777255564473,47.58,79150.89,0.0,-0.98146,1e-05,3.38897]
[1777255565481,47.58,79145.91,0.0,-0.98152,1e-05,3.37876]
[1777255567889,47.58,79139.03,0.0,-0.98161,1e-05,3.36466]
[1777255573539,47.58,79142.64,0.0,-0.98157,1e-05,3.37148]
[1777255578578,47.58,79145.27,0.0,-0.98154,1e-05,3.37643]
[1777255579582,47.58,79155.36,0.0,-0.98141,1e-05,3.3968]
[1777255584617,47.58,79154.37,0.0,-0.98142,1e-05,3.39418]
[1777255589652,47.57,79165.02,0.0,-0.98129,1e-05,3.41523]
[1777255594686,47.57,79160.51,0.0,-0.98137,1e-05,3.40326]
[1777255599722,47.57,79161.56,0.0,-0.98136,1e-05,3.40469]
[1777255604757,47.57,79159.75,0.0,-0.98138,1e-05,3.4003]
[1777255610800,47.56,79160.22,0.0,-0.98138,1e-05,3.40045]
[1777255614829,47.56,79167.12,0.0,-0.9813,1e-05,3.41395]
[1777255615834,47.56,79172.77,0.0,-0.98123,1e-05,3.42534]
[1777255620872,47.56,79184.99,0.0,-0.98107,1e-05,3.44948]
[1777255625909,47.55,79191.56,0.0,-0.981,1e-05,3.46183]
[1777255626916,47.55,79198.24,0.0,-0.98091,1e-05,3.47538]
[1777255628930,47.55,79193.35,0.0,-0.98098,1e-05,3.46473]
[1777255631951,47.55,79186.06,0.0,-0.98108,1e-05,3.44897]
[1777255636985,47.55,79182.83,0.0,-0.98113,1e-05,3.44122]
[1777255642021,47.54,79187.0,0.0,-0.98108,1e-05,3.44873]
[1777255647055,47.54,79185.64,0.0,-0.9811,1e-05,3.44489]
[1777255653100,47.54,79185.62,0.0,-0.98112,1e-05,3.44162]
[1777255658531,47.53,79184.29,0.0,-0.98115,1e-05,3.43767]
[1777255664175,47.53,79178.42,0.0,-0.98123,1e-05,3.42467]
[1777255666190,47.53,79170.42,0.0,-0.98134,1e-05,3.40794]
[1777255667196,47.53,79166.51,0.0,-0.98139,1e-05,3.3998]
[1777255668602,47.53,79152.16,0.0,-0.98157,1e-05,3.37038]
[1777255670217,47.53,79150.9,0.0,-0.98159,1e-05,3.36773]
[1777255675252,47.53,79147.95,0.0,-0.98163,1e-05,3.36137]
[1777255680290,47.52,79145.83,0.0,-0.98166,1e-05,3.35675]
[1777255685336,47.52,79147.85,0.0,-0.98163,1e-05,3.36056]
[1777255690358,47.52,79151.08,0.0,-0.98159,1e-05,3.36683]
[1777255695396,47.52,79154.94,0.0,-0.98155,1e-05,3.37436]
[1777255700432,47.52,79153.54,0.0,-0.98157,1e-05,3.37118]
[1777255704468,47.52,79147.14,0.0,-0.98165,1e-05,3.35796]
[1777255709502,47.52,79145.05,0.0,-0.98168,1e-05,3.35355]
[1777255714538,47.52,79140.98,0.0,-0.98174,1e-05,3.34328]
[1777255719572,47.52,79139.83,0.0,-0.98176,1e-05,3.34085]
[1777255724608,47.52,79139.4,0.0,-0.98176,1e-05,3.33991]
[1777255729642,47.52,79135.99,0.0,-0.9818,1e-05,3.33303]
[1777255734678,47.52,79135.66,0.0,-0.98181,1e-05,3.33239]
[1777255739713,47.52,79134.75,0.0,-0.98182,1e-05,3.33055]
[1777255744747,47.52,79131.82,0.0,-0.98186,1e-05,3.32466]
[1777255749783,47.52,79128.34,0.0,-0.9819,1e-05,3.31771]
[1777255754818,47.52,79125.76,0.0,-0.98193,1e-05,3.31261]
[1777255759853,47.52,79123.33,0.0,-0.98196,1e-05,3.30785]
[1777255764887,47.52,79130.84,0.0,-0.98187,1e-05,3.32297]
[1777255769923,47.52,79133.0,0.0,-0.98184,1e-05,3.32733]
[1777255774959,47.52,79137.99,0.0,-0.98179,1e-05,3.3354]
[1777255779992,47.52,79145.37,0.0,-0.98169,1e-05,3.3502]
[1777255785028,47.52,79141.99,0.0,-0.98174,1e-05,3.34325]
[1777255790063,47.52,79143.71,0.0,-0.98172,1e-05,3.34659]
[1777255794093,47.52,79151.62,0.0,-0.98162,1e-05,3.36238]
[1777255799127,47.52,79157.45,0.0,-0.98155,1e-05,3.37387]
[1777255804166,47.52,79154.74,0.0,-0.98158,1e-05,3.368]
[1777255809198,47.51,79150.82,0.0,-0.98163,1e-05,3.35977]
[1777255814234,47.51,79148.6,0.0,-0.98166,1e-05,3.35501]
[1777255819672,47.51,79144.29,0.0,-0.98172,1e-05,3.34601]
[1777255825313,47.51,79144.12,0.0,-0.98172,1e-05,3.34545]
[1777255831355,47.51,79143.32,0.0,-0.98175,1e-05,3.34164]
[1777255836390,47.51,79146.19,0.0,-0.98171,1e-05,3.34726]
[1777255842433,47.51,79147.5,0.0,-0.9817,1e-05,3.34972]
[1777255848474,47.51,79148.25,0.0,-0.98169,1e-05,3.35106]
[1777255853509,47.51,79145.14,0.0,-0.98173,1e-05,3.3447]
[1777255854519,47.51,79135.13,0.0,-0.98185,1e-05,3.32456]
[1777255855523,47.51,79131.73,0.0,-0.9819,1e-05,3.31777]
[1777255857536,47.51,79137.82,0.0,-0.98182,1e-05,3.33004]
[1777255859952,47.51,79132.48,0.0,-0.98189,1e-05,3.31938]
[1777255865593,47.51,79129.81,0.0,-0.98192,1e-05,3.31416]
[1777255867607,47.51,79122.29,0.0,-0.98201,1e-05,3.29921]
[1777255868613,47.51,79120.57,0.0,-0.98203,1e-05,3.29583]
[1777255873655,47.51,79120.15,0.0,-0.98204,1e-05,3.2953]
[1777255878689,47.51,79112.33,0.0,-0.98213,1e-05,3.28013]
[1777255883723,47.51,79109.06,0.0,-0.98217,1e-05,3.2741]
[1777255888758,47.52,79107.97,0.0,-0.98218,1e-05,3.27235]
[1777255893793,47.52,79108.19,0.0,-0.98219,1e-05,3.27126]
[1777255898831,47.52,79110.21,0.0,-0.98216,1e-05,3.2756]
[1777255901849,47.52,79102.92,0.0,-0.98225,1e-05,3.26137]
[1777255905878,47.52,79097.58,0.0,-0.98231,1e-05,3.25119]
[1777255910912,47.52,79097.71,0.0,-0.98231,1e-05,3.25192]
[1777255915946,47.52,79097.88,0.0,-0.9823,1e-05,3.25274]
[1777255921989,47.52,79100.36,0.0,-0.98227,1e-05,3.25818]
[1777255927024,47.53,79099.96,0.0,-0.98227,1e-05,3.25784]
[1777255932059,47.53,79098.75,0.0,-0.98228,1e-05,3.25591]
[1777255937094,47.53,79101.87,0.0,-0.98224,1e-05,3.26254]
[1777255942129,47.53,79101.17,0.0,-0.98225,1e-05,3.26161]
[1777255943136,47.53,79108.46,0.0,-0.98215,1e-05,3.27611]
[1777255944143,47.53,79114.93,0.0,-0.98207,1e-05,3.28901]
[1777255949178,47.53,79115.5,0.0,-0.98207,1e-05,3.29037]
[1777255954213,47.53,79118.11,0.0,-0.98204,1e-05,3.29381]
[1777255956228,47.53,79125.14,0.0,-0.98195,1e-05,3.30787]
[1777255959249,47.53,79111.02,0.0,-0.98213,1e-05,3.27983]
[1777255960261,47.53,79105.2,0.0,-0.9822,1e-05,3.26838]
[1777255965296,47.53,79109.69,0.0,-0.98214,1e-05,3.27763]
[1777255970330,47.53,79118.29,0.0,-0.98203,1e-05,3.29499]
[1777255975366,47.54,79119.76,0.0,-0.98201,1e-05,3.29808]
[1777255980400,47.54,79119.94,0.0,-0.98201,1e-05,3.2986]
[1777255985436,47.54,79121.94,0.0,-0.98199,1e-05,3.30273]
[1777255990864,47.54,79129.54,0.0,-0.98189,1e-05,3.31807]
[1777255992486,47.54,79134.78,0.0,-0.98182,1e-05,3.32858]
[1777255993492,47.54,79138.02,0.0,-0.98178,1e-05,3.33507]
[1777255998527,47.54,79138.66,0.0,-0.98178,1e-05,3.33627]
[1777256003563,47.54,79142.48,0.0,-0.98173,1e-05,3.34385]
[1777256009606,47.54,79147.83,0.0,-0.98166,1e-05,3.35442]
[1777256014641,47.53,79146.99,0.0,-0.98168,1e-05,3.35057]
[1777256015648,47.53,79160.67,0.0,-0.98151,1e-05,3.37822]
[1777256016658,47.53,79159.28,0.0,-0.98153,1e-05,3.37531]
[1777256019676,47.53,79145.03,0.0,-0.98171,1e-05,3.34627]
[1777256021080,47.53,79142.76,0.0,-0.98174,1e-05,3.34164]
[1777256026730,47.53,79143.81,0.0,-0.98173,1e-05,3.34365]
[1777256028743,47.53,79151.99,0.0,-0.98162,1e-05,3.3601]
[1777256029750,47.53,79153.23,0.0,-0.98161,1e-05,3.36256]
[1777256032771,47.53,79158.97,0.0,-0.98154,1e-05,3.37401]
[1777256033778,47.53,79160.12,0.0,-0.98152,1e-05,3.37627]
[1777256037807,47.53,79168.05,0.0,-0.98142,1e-05,3.39196]
[1777256039820,47.53,79171.91,0.0,-0.98138,1e-05,3.39958]
[1777256044855,47.53,79169.4,0.0,-0.98141,1e-05,3.39383]
[1777256045862,47.53,79176.29,0.0,-0.98132,1e-05,3.40774]
[1777256051290,47.52,79184.41,0.0,-0.98122,1e-05,3.42357]
[1777256052910,47.52,79185.28,0.0,-0.98122,1e-05,3.42498]
[1777256056939,47.52,79180.05,0.0,-0.98129,1e-05,3.41353]
[1777256058954,47.52,79173.99,0.0,-0.98137,1e-05,3.40098]
[1777256061366,47.52,79181.16,0.0,-0.98128,1e-05,3.41512]
[1777256066002,47.52,79193.84,0.0,-0.98112,1e-05,3.44016]
[1777256067008,47.52,79200.97,0.0,-0.98103,1e-05,3.45461]
[1777256071435,47.51,79210.58,0.0,-0.98092,1e-05,3.47143]
[1777256072044,47.51,79210.58,0.0,-0.98092,1e-05,3.47114]
[1777256073051,47.51,79216.19,0.0,-0.98085,1e-05,3.48248]
[1777256078090,47.51,79224.56,0.0,-0.98075,1e-05,3.49837]
[1777256081505,47.5,79217.91,0.0,-0.98084,1e-05,3.48355]
[1777256086143,47.5,79215.24,0.0,-0.98089,1e-05,3.47655]
[1777256088156,47.5,79210.9,0.0,-0.98095,1e-05,3.467]
[1777256093192,47.49,79212.54,0.0,-0.98094,1e-05,3.46912]
[1777256096213,47.49,79203.58,0.0,-0.98106,1e-05,3.44986]
[1777256099234,47.49,79198.61,0.0,-0.98113,1e-05,3.43899]
[1777256103262,47.49,79193.5,0.0,-0.9812,1e-05,3.42772]
[1777256104269,47.49,79184.99,0.0,-0.98131,1e-05,3.4101]
[1777256109304,47.48,79179.17,0.0,-0.98139,1e-05,3.39743]
[1777256114341,47.48,79174.86,0.0,-0.98145,1e-05,3.38795]
[1777256118369,47.48,79179.94,0.0,-0.98139,1e-05,3.39773]
[1777256119376,47.48,79185.6,0.0,-0.98132,1e-05,3.40912]
[1777256120384,47.48,79194.02,0.0,-0.98121,1e-05,3.42619]
[1777256125417,47.47,79198.32,0.0,-0.98116,1e-05,3.434]
[1777256130452,47.47,79199.66,0.0,-0.98115,1e-05,3.43574]
[1777256135493,47.47,79200.83,0.0,-0.98115,1e-05,3.43518]
[1777256140527,47.46,79200.51,0.0,-0.98116,1e-05,3.43356]
[1777256143549,47.46,79194.71,0.0,-0.98124,1e-05,3.4211]
[1777256148584,47.46,79198.19,0.0,-0.9812,1e-05,3.42734]
[1777256153619,47.46,79202.69,0.0,-0.98115,1e-05,3.43564]
[1777256156639,47.46,79209.12,0.0,-0.98107,1e-05,3.44829]
[1777256158654,47.45,79215.71,0.0,-0.98098,1e-05,3.46147]
[1777256163690,47.45,79215.69,0.0,-0.98099,1e-05,3.46025]
[1777256166709,47.45,79222.12,0.0,-0.98091,1e-05,3.47288]
[1777256167717,47.45,79221.94,0.0,-0.98092,1e-05,3.47226]
[1777256172138,47.44,79229.14,0.0,-0.98083,1e-05,3.48594]
[1777256177787,47.44,79230.64,0.0,-0.98082,1e-05,3.48766]
[1777256182821,47.43,79227.69,0.0,-0.98087,1e-05,3.4801]
[1777256188865,47.43,79223.02,0.0,-0.98094,1e-05,3.46879]
[1777256193899,47.43,79222.02,0.0,-0.98097,1e-05,3.46343]
[1777256199940,47.42,79221.25,0.0,-0.98099,1e-05,3.46035]
[1777256204976,47.42,79224.39,0.0,-0.98096,1e-05,3.46535]
[1777256210011,47.41,79221.48,0.0,-0.98101,1e-05,3.45805]
[1777256216071,47.41,79219.52,0.0,-0.98104,1e-05,3.45255]
[1777256221114,47.4,79219.73,0.0,-0.98105,1e-05,3.45179]
[1777256226140,47.4,79221.84,0.0,-0.98103,1e-05,3.45496]
[1777256231177,47.4,79220.16,0.0,-0.98106,1e-05,3.45029]
[1777256235210,47.39,79211.32,0.0,-0.98118,1e-05,3.43115]
[1777256238231,47.39,79206.73,0.0,-0.98124,1e-05,3.42114]
[1777256240245,47.39,79193.26,0.0,-0.98142,1e-05,3.39323]
[1777256245281,47.39,79189.43,0.0,-0.98147,1e-05,3.38482]
[1777256250318,47.39,79194.48,0.0,-0.98141,1e-05,3.39449]
[1777256255352,47.39,79201.58,0.0,-0.98133,1e-05,3.40634]
[1777256257366,47.38,79211.72,0.0,-0.9812,1e-05,3.42682]
[1777256262400,47.38,79209.33,0.0,-0.98124,1e-05,3.421]
[1777256267436,47.38,79213.8,0.0,-0.98119,1e-05,3.42932]
[1777256269450,47.38,79219.19,0.0,-0.98112,1e-05,3.44005]
[1777256274485,47.37,79225.28,0.0,-0.98105,1e-05,3.45164]
[1777256277506,47.37,79234.13,0.0,-0.98093,1e-05,3.46934]
[1777256282543,47.37,79234.18,0.0,-0.98094,1e-05,3.46824]
[1777256284555,47.37,79238.33,0.0,-0.98089,1e-05,3.47636]
[1777256287577,47.36,79247.55,0.0,-0.98077,1e-05,3.49478]
[1777256288584,47.36,79261.32,0.0,-0.98059,1e-05,3.52331]
[1777256292613,47.36,79266.62,0.0,-0.98053,1e-05,3.53307]
[1777256297649,47.35,79268.01,0.0,-0.98052,1e-05,3.53418]
[1777256302683,47.35,79265.44,0.0,-0.98057,1e-05,3.52703]
[1777256304696,47.35,79271.71,0.0,-0.98049,1e-05,3.53956]
[1777256309738,47.34,79268.1,0.0,-0.98055,1e-05,3.53022]
[1777256311749,47.34,79260.77,0.0,-0.98066,1e-05,3.51215]
[1777256316783,47.33,79263.11,0.0,-0.98064,1e-05,3.51556]
[1777256321818,47.33,79263.8,0.0,-0.98064,1e-05,3.51556]
[1777256327226,47.32,79268.24,0.0,-0.98059,1e-05,3.52317]
[1777256328868,47.32,79260.17,0.0,-0.9807,1e-05,3.50592]
[1777256329875,47.32,79259.51,0.0,-0.98071,1e-05,3.50428]
[1777256335917,47.32,79256.82,0.0,-0.98076,1e-05,3.49711]
[1777256339945,47.31,79251.64,0.0,-0.98083,1e-05,3.48528]
[1777256341960,47.31,79241.91,0.0,-0.98096,1e-05,3.46452]
[1777256342965,47.31,79237.03,0.0,-0.98103,1e-05,3.45418]
[1777256345987,47.31,79227.55,0.0,-0.98116,1e-05,3.434]
[1777256347365,47.31,79218.58,0.0,-0.98128,1e-05,3.41522]
[1777256349008,47.31,79209.59,0.0,-0.98139,1e-05,3.39665]
[1777256350015,47.31,79209.78,0.0,-0.98139,1e-05,3.39694]
[1777256354042,47.31,79216.58,0.0,-0.98131,1e-05,3.41051]
[1777256356060,47.31,79218.97,0.0,-0.98128,1e-05,3.41518]
[1777256361096,47.31,79216.43,0.0,-0.98131,1e-05,3.40936]
[1777256364113,47.3,79211.07,0.0,-0.98138,1e-05,3.39805]
[1777256369148,47.3,79216.02,0.0,-0.98132,1e-05,3.40774]
[1777256374183,47.3,79212.84,0.0,-0.98138,1e-05,3.39862]
[1777256377592,47.3,79204.18,0.0,-0.98149,1e-05,3.38063]
[1777256384252,47.3,79203.95,0.0,-0.9815,1e-05,3.37966]
[1777256389287,47.3,79203.05,0.0,-0.98151,1e-05,3.37744]
[1777256394322,47.3,79206.48,0.0,-0.98147,1e-05,3.38408]
[1777256397733,47.3,79197.68,0.0,-0.98159,1e-05,3.36588]
[1777256398351,47.3,79197.68,0.0,-0.98159,1e-05,3.36583]
[1777256401372,47.29,79191.65,0.0,-0.98166,1e-05,3.35346]
[1777256406407,47.29,79177.97,0.0,-0.98184,1e-05,3.32569]
[1777256407821,47.29,79172.13,0.0,-0.98191,1e-05,3.31395]
[1777256413462,47.3,79168.76,0.0,-0.98195,1e-05,3.30739]
[1777256418501,47.3,79167.14,0.0,-0.98197,1e-05,3.30434]
[1777256422528,47.3,79161.89,0.0,-0.98204,1e-05,3.294]
[1777256425551,47.3,79156.16,0.0,-0.98211,1e-05,3.28274]
[1777256430585,47.3,79154.11,0.0,-0.98213,1e-05,3.27903]
[1777256433605,47.3,79160.69,0.0,-0.98206,1e-05,3.29039]
[1777256434614,47.3,79167.08,0.0,-0.98198,1e-05,3.30325]
[1777256435619,47.3,79170.52,0.0,-0.98193,1e-05,3.31019]
[1777256440659,47.3,79167.51,0.0,-0.98197,1e-05,3.3043]
[1777256442669,47.3,79162.19,0.0,-0.98204,1e-05,3.29373]
[1777256447703,47.3,79161.73,0.0,-0.98204,1e-05,3.29305]
[1777256450732,47.3,79156.08,0.0,-0.98211,1e-05,3.28186]
[1777256451732,47.3,79156.61,0.0,-0.9821,1e-05,3.28298]
[1777256456766,47.3,79156.06,0.0,-0.98211,1e-05,3.2823]
[1777256461801,47.3,79157.52,0.0,-0.98209,1e-05,3.28556]
[1777256464824,47.3,79152.33,0.0,-0.98215,1e-05,3.27545]
[1777256470865,47.31,79152.37,0.0,-0.98215,1e-05,3.27606]
[1777256475900,47.31,79155.05,0.0,-0.98211,1e-05,3.28184]
[1777256480935,47.31,79156.21,0.0,-0.98209,1e-05,3.28455]
[1777256485971,47.31,79153.89,0.0,-0.98212,1e-05,3.28032]
[1777256491006,47.31,79155.16,0.0,-0.98211,1e-05,3.28133]
[1777256496041,47.31,79155.76,0.0,-0.9821,1e-05,3.28296]
[1777256501081,47.31,79153.91,0.0,-0.98212,1e-05,3.2797]
[1777256506112,47.32,79154.03,0.0,-0.98212,1e-05,3.28038]
[1777256511146,47.32,79150.84,0.0,-0.98215,1e-05,3.27449]
[1777256513162,47.32,79143.93,0.0,-0.98224,1e-05,3.26095]
[1777256514169,47.32,79142.24,0.0,-0.98226,1e-05,3.25772]
[1777256519205,47.32,79139.82,0.0,-0.98228,1e-05,3.25356]
[1777256521219,47.32,79135.1,0.0,-0.98234,1e-05,3.2445]
[1777256526253,47.32,79130.63,0.0,-0.98239,1e-05,3.23646]
[1777256527261,47.32,79123.42,0.0,-0.98248,1e-05,3.22241]
[1777256528665,47.32,79122.5,0.0,-0.98249,1e-05,3.22079]
[1777256534311,47.33,79119.13,0.0,-0.98252,1e-05,3.2153]
[1777256537331,47.33,79126.82,0.0,-0.98242,1e-05,3.23098]
[1777256542371,47.33,79127.44,0.0,-0.98241,1e-05,3.23302]
[1777256547408,47.34,79137.58,0.0,-0.98228,1e-05,3.25386]
[1777256548806,47.34,79143.87,0.0,-0.9822,1e-05,3.26658]
[1777256554457,47.34,79146.81,0.0,-0.98217,1e-05,3.27103]
[1777256559493,47.34,79147.33,0.0,-0.98216,1e-05,3.2726]
[1777256564528,47.34,79148.85,0.0,-0.98214,1e-05,3.27614]
[1777256569562,47.34,79144.61,0.0,-0.98219,1e-05,3.26819]
[1777256574598,47.34,79143.19,0.0,-0.9822,1e-05,3.26592]
[1777256579633,47.35,79139.97,0.0,-0.98224,1e-05,3.26008]
[1777256584668,47.35,79141.7,0.0,-0.98222,1e-05,3.26412]
[1777256587689,47.35,79146.47,0.0,-0.98215,1e-05,3.27393]
[1777256592725,47.35,79144.77,0.0,-0.98217,1e-05,3.27101]
[1777256597759,47.35,79146.5,0.0,-0.98215,1e-05,3.27494]
[1777256602793,47.35,79147.52,0.0,-0.98213,1e-05,3.27742]
[1777256607829,47.36,79144.99,0.0,-0.98216,1e-05,3.27295]
[1777256612865,47.36,79140.84,0.0,-0.98222,1e-05,3.26328]
[1777256617899,47.36,79144.15,0.0,-0.98217,1e-05,3.27043]
[1777256622936,47.36,79142.66,0.0,-0.98219,1e-05,3.26797]
[1777256627970,47.36,79142.02,0.0,-0.98219,1e-05,3.26722]
[1777256633007,47.36,79141.64,0.0,-0.98219,1e-05,3.26698]
[1777256638042,47.37,79138.04,0.0,-0.98224,1e-05,3.26034]
[1777256643076,47.37,79133.19,0.0,-0.98229,1e-05,3.25133]
[1777256646096,47.37,79127.61,0.0,-0.98236,1e-05,3.2407]
[1777256651132,47.37,79121.82,0.0,-0.98243,1e-05,3.23003]
[1777256656167,47.37,79119.43,0.0,-0.98245,1e-05,3.22611]
[1777256661202,47.38,79117.15,0.0,-0.98247,1e-05,3.22241]
[1777256666237,47.38,79116.11,0.0,-0.98248,1e-05,3.22116]
[1777256669650,47.38,79125.4,0.0,-0.98236,1e-05,3.23992]
[1777256671272,47.38,79128.1,0.0,-0.98234,1e-05,3.24358]
[1777256676307,47.38,79126.65,0.0,-0.98235,1e-05,3.24128]
[1777256681341,47.39,79125.12,0.0,-0.98237,1e-05,3.23886]
[1777256686377,47.39,79124.03,0.0,-0.98238,1e-05,3.23732]
[1777256689791,47.39,79115.74,0.0,-0.98248,1e-05,3.22137]
[1777256691412,47.39,79116.73,0.0,-0.98246,1e-05,3.22361]
[1777256696447,47.39,79117.51,0.0,-0.98245,1e-05,3.22588]
[1777256701482,47.39,79119.55,0.0,-0.98242,1e-05,3.23061]
[1777256707524,47.4,79120.35,0.0,-0.9824,1e-05,3.23306]
[1777256711552,47.4,79112.54,0.0,-0.9825,1e-05,3.2183]
[1777256712559,47.4,79109.8,0.0,-0.98253,1e-05,3.2131]
[1777256717593,47.4,79107.65,0.0,-0.98255,1e-05,3.2098]
[1777256722630,47.41,79104.67,0.0,-0.98258,1e-05,3.2049]
[1777256727664,47.41,79103.62,0.0,-0.98259,1e-05,3.2038]
[1777256731691,47.41,79095.02,0.0,-0.9827,1e-05,3.18587]
[1777256733706,47.41,79092.85,0.0,-0.98272,1e-05,3.18208]
[1777256737735,47.42,79087.76,0.0,-0.98277,1e-05,3.17311]
[1777256742772,47.42,79091.03,0.0,-0.98273,1e-05,3.1807]
[1777256747804,47.42,79086.75,0.0,-0.98277,1e-05,3.17362]
[1777256752839,47.43,79090.62,0.0,-0.98272,1e-05,3.18244]
[1777256754852,47.43,79095.06,0.0,-0.98266,1e-05,3.19158]
[1777256759890,47.43,79093.3,0.0,-0.98267,1e-05,3.18936]
[1777256764923,47.44,79092.57,0.0,-0.98267,1e-05,3.18916]
[1777256769958,47.44,79090.39,0.0,-0.98269,1e-05,3.18619]
[1777256774992,47.45,79091.54,0.0,-0.98267,1e-05,3.18972]
[1777256780035,47.45,79095.6,0.0,-0.98261,1e-05,3.19916]
[1777256781041,47.45,79101.75,0.0,-0.98253,1e-05,3.21141]
[1777256785069,47.45,79106.39,0.0,-0.98247,1e-05,3.22137]
[1777256790105,47.46,79102.57,0.0,-0.98251,1e-05,3.21489]
[1777256795140,47.46,79102.87,0.0,-0.98251,1e-05,3.21456]
[1777256797154,47.46,79096.43,0.0,-0.98259,1e-05,3.20238]
[1777256802189,47.47,79093.01,0.0,-0.98262,1e-05,3.19683]
[1777256807228,47.47,79091.28,0.0,-0.98264,1e-05,3.19462]
[1777256812286,47.47,79087.76,0.0,-0.98267,1e-05,3.18898]
[1777256817324,47.48,79087.47,0.0,-0.98267,1e-05,3.18967]
[1777256819337,47.48,79081.17,0.0,-0.98274,1e-05,3.17791]
[1777256820343,47.48,79082.72,0.0,-0.98272,1e-05,3.18119]
[1777256825379,47.48,79077.37,0.0,-0.98278,1e-05,3.17212]
[1777256827392,47.49,79068.83,0.0,-0.98288,1e-05,3.15616]
[1777256829406,47.49,79067.76,0.0,-0.98288,1e-05,3.15471]
[1777256830787,47.49,79056.11,0.0,-0.98302,1e-05,3.13259]
[1777256831420,47.49,79056.11,0.0,-0.98302,1e-05,3.13293]
[1777256836455,47.5,79054.05,0.0,-0.98303,1e-05,3.13072]
[1777256839476,47.5,79062.2,0.0,-0.98293,1e-05,3.14738]
[1777256841490,47.5,79063.06,0.0,-0.98291,1e-05,3.14966]
[1777256846525,47.51,79065.84,0.0,-0.98287,1e-05,3.15655]
[1777256849546,47.51,79066.48,0.0,-0.98286,1e-05,3.15865]
[1777256854581,47.51,79072.13,0.0,-0.98279,1e-05,3.16911]
[1777256859617,47.52,79068.94,0.0,-0.98282,1e-05,3.16431]
[1777256862636,47.52,79077.24,0.0,-0.98272,1e-05,3.18122]
[1777256863643,47.52,79075.77,0.0,-0.98273,1e-05,3.17862]
[1777256868681,47.53,79077.05,0.0,-0.98271,1e-05,3.18241]
[1777256871071,47.53,79082.06,0.0,-0.98264,1e-05,3.19266]
[1777256876737,47.53,79078.77,0.0,-0.98267,1e-05,3.18777]
[1777256881143,47.54,79084.11,0.0,-0.9826,1e-05,3.19918]
[1777256883785,47.54,79086.04,0.0,-0.98258,1e-05,3.20367]
[1777256886807,47.54,79078.66,0.0,-0.98266,1e-05,3.19002]
[1777256891842,47.55,79078.87,0.0,-0.98265,1e-05,3.19172]
[1777256893856,47.55,79072.29,0.0,-0.98273,1e-05,3.17947]
[1777256894864,47.55,79065.99,0.0,-0.9828,1e-05,3.16755]
[1777256895870,47.55,79065.51,0.0,-0.9828,1e-05,3.16691]
[1777256901284,47.55,79059.85,0.0,-0.98286,1e-05,3.15774]
[1777256906949,47.56,79057.8,0.0,-0.98288,1e-05,3.15525]
[1777256908962,47.56,79065.37,0.0,-0.98278,1e-05,3.17044]
[1777256909969,47.56,79070.23,0.0,-0.98272,1e-05,3.18011]
[1777256915004,47.57,79073.27,0.0,-0.98269,1e-05,3.18533]
[1777256920041,47.57,79074.48,0.0,-0.98266,1e-05,3.1889]
[1777256925075,47.57,79077.08,0.0,-0.98262,1e-05,3.19515]
[1777256930111,47.58,79079.04,0.0,-0.98259,1e-05,3.20012]
[1777256931119,47.58,79085.89,0.0,-0.98251,1e-05,3.21371]
[1777256932126,47.58,79088.52,0.0,-0.98248,1e-05,3.21906]
[1777256934139,47.58,79094.06,0.0,-0.98241,1e-05,3.2303]
[1777256939175,47.58,79092.57,0.0,-0.98242,1e-05,3.22826]
[1777256943203,47.59,79087.19,0.0,-0.98248,1e-05,3.21864]
[1777256948237,47.59,79089.94,0.0,-0.98244,1e-05,3.22497]
[1777256953274,47.59,79089.89,0.0,-0.98243,1e-05,3.22576]
[1777256955288,47.59,79096.45,0.0,-0.98235,1e-05,3.23897]
[1777256958309,47.59,79102.3,0.0,-0.98228,1e-05,3.25091]
[1777256962337,47.6,79108.71,0.0,-0.98219,1e-05,3.26406]
[1777256970393,47.6,79107.82,0.0,-0.9822,1e-05,3.26311]
[1777256972406,47.6,79102.72,0.0,-0.98227,1e-05,3.25133]
[1777256977442,47.6,79100.59,0.0,-0.98229,1e-05,3.24769]
[1777256982476,47.6,79097.74,0.0,-0.98233,1e-05,3.24265]
[1777256987511,47.61,79096.1,0.0,-0.98234,1e-05,3.24]
[1777256992550,47.61,79096.39,0.0,-0.98233,1e-05,3.24114]
[1777256995575,47.61,79114.37,0.0,-0.98211,1e-05,3.27697]
[1777256996582,47.61,79116.23,0.0,-0.98209,1e-05,3.28071]
[1777257002019,47.61,79129.83,0.0,-0.98192,1e-05,3.308]
[1777257003633,47.61,79132.81,0.0,-0.98188,1e-05,3.31395]
[1777257005646,47.61,79136.37,0.0,-0.98183,1e-05,3.32104]
[1777257007659,47.61,79127.86,0.0,-0.98194,1e-05,3.30399]
[1777257009673,47.61,79126.0,0.0,-0.98196,1e-05,3.30029]
[1777257014707,47.61,79123.74,0.0,-0.98199,1e-05,3.29582]
[1777257019744,47.61,79122.69,0.0,-0.982,1e-05,3.29379]
[1777257024779,47.61,79123.11,0.0,-0.982,1e-05,3.29466]
[1777257025786,47.61,79128.13,0.0,-0.98194,1e-05,3.30467]
[1777257027800,47.61,79135.18,0.0,-0.98185,1e-05,3.31874]
[1777257028806,47.61,79137.31,0.0,-0.98182,1e-05,3.32293]
[1777257033844,47.61,79139.57,0.0,-0.9818,1e-05,3.3253]
[1777257038878,47.61,79144.16,0.0,-0.98175,1e-05,3.33432]
[1777257043912,47.61,79146.75,0.0,-0.98172,1e-05,3.33935]
[1777257044919,47.61,79165.75,0.0,-0.98148,1e-05,3.37759]
[1777257045926,47.61,79171.4,0.0,-0.9814,1e-05,3.38894]
[1777257050960,47.6,79169.09,0.0,-0.98144,1e-05,3.38361]
[1777257055996,47.6,79168.94,0.0,-0.98144,1e-05,3.38268]
[1777257060025,47.6,79184.27,0.0,-0.98125,1e-05,3.41335]
[1777257062440,47.6,79196.67,0.0,-0.98109,1e-05,3.43842]
[1777257063048,47.6,79196.67,0.0,-0.98109,1e-05,3.43821]
[1777257065063,47.6,79203.92,0.0,-0.981,1e-05,3.45268]
[1777257067080,47.6,79213.05,0.0,-0.98089,1e-05,3.47103]
[1777257069090,47.59,79229.59,0.0,-0.98067,1e-05,3.5048]
[1777257072514,47.59,79222.93,0.0,-0.98077,1e-05,3.48991]
[1777257078152,47.58,79232.03,0.0,-0.98066,1e-05,3.50697]
[1777257083188,47.58,79230.92,0.0,-0.98068,1e-05,3.50294]
[1777257085203,47.58,79236.33,0.0,-0.98062,1e-05,3.51355]
[1777257087216,47.57,79243.38,0.0,-0.98053,1e-05,3.52757]
[1777257090238,47.57,79250.95,0.0,-0.98043,1e-05,3.54345]
[1777257094265,47.57,79246.22,0.0,-0.9805,1e-05,3.53141]
[1777257096281,47.57,79240.5,0.0,-0.98058,1e-05,3.51866]
[1777257097286,47.57,79245.66,0.0,-0.98052,1e-05,3.5291]
[1777257102322,47.56,79243.57,0.0,-0.98056,1e-05,3.52283]
[1777257107357,47.56,79241.54,0.0,-0.98059,1e-05,3.51679]
[1777257110384,47.56,79249.8,0.0,-0.98049,1e-05,3.53304]
[1777257111390,47.55,79261.86,0.0,-0.98033,1e-05,3.55804]
[1777257116425,47.55,79253.89,0.0,-0.98045,1e-05,3.53917]
[1777257121464,47.54,79254.34,0.0,-0.98046,1e-05,3.53819]
[1777257123477,47.54,79263.7,0.0,-0.98034,1e-05,3.55712]
[1777257128512,47.53,79261.2,0.0,-0.98039,1e-05,3.54975]
[1777257133547,47.53,79257.27,0.0,-0.98045,1e-05,3.53939]
[1777257136569,47.52,79251.44,0.0,-0.98054,1e-05,3.52594]
[1777257141605,47.52,79249.68,0.0,-0.98057,1e-05,3.52036]
[1777257144624,47.51,79253.7,0.0,-0.98053,1e-05,3.52761]
[1777257149660,47.51,79250.88,0.0,-0.98058,1e-05,3.51971]
[1777257154696,47.5,79250.13,0.0,-0.98061,1e-05,3.5142]
[1777257156709,47.5,79244.63,0.0,-0.98069,1e-05,3.50195]
[1777257161746,47.49,79243.3,0.0,-0.98072,1e-05,3.49744]
[1777257163151,47.49,79236.91,0.0,-0.98081,1e-05,3.48345]
[1777257164768,47.49,79235.65,0.0,-0.98083,1e-05,3.48052]
[1777257167792,47.49,79230.69,0.0,-0.9809,1e-05,3.46935]
[1777257169808,47.49,79224.16,0.0,-0.98099,1e-05,3.45528]
[1777257171823,47.49,79212.63,0.0,-0.98114,1e-05,3.43101]
[1777257173223,47.48,79210.57,0.0,-0.98117,1e-05,3.42637]
[1777257175848,47.48,79203.31,0.0,-0.98127,1e-05,3.41109]
[1777257178869,47.48,79200.41,0.0,-0.98131,1e-05,3.40468]
[1777257181906,47.48,79186.27,0.0,-0.98149,1e-05,3.37536]
[1777257183296,47.48,79179.41,0.0,-0.98158,1e-05,3.36132]
[1777257183913,47.48,79179.41,0.0,-0.98158,1e-05,3.36123]
[1777257185927,47.48,79175.53,0.0,-0.98163,1e-05,3.35321]
[1777257190962,47.48,79177.66,0.0,-0.98161,1e-05,3.35718]
[1777257193983,47.48,79172.76,0.0,-0.98167,1e-05,3.34708]
[1777257194992,47.48,79162.17,0.0,-0.9818,1e-05,3.32568]
[1777257195996,47.48,79157.92,0.0,-0.98186,1e-05,3.31713]
[1777257199018,47.48,79155.59,0.0,-0.98189,1e-05,3.31246]
[1777257204053,47.48,79157.55,0.0,-0.98186,1e-05,3.31646]
[1777257207074,47.48,79150.44,0.0,-0.98195,1e-05,3.30229]
[1777257208081,47.48,79144.88,0.0,-0.98202,1e-05,3.29124]
[1777257209088,47.48,79138.71,0.0,-0.9821,1e-05,3.27901]
[1777257210095,47.48,79136.98,0.0,-0.98212,1e-05,3.27566]
[1777257213507,47.48,79143.3,0.0,-0.98205,1e-05,3.28664]
[1777257219159,47.48,79140.28,0.0,-0.98208,1e-05,3.28095]
[1777257221172,47.48,79135.01,0.0,-0.98215,1e-05,3.27061]
[1777257226208,47.48,79134.6,0.0,-0.98215,1e-05,3.27018]
[1777257231247,47.48,79133.95,0.0,-0.98216,1e-05,3.26929]
[1777257233649,47.48,79142.53,0.0,-0.98205,1e-05,3.28656]
[1777257235270,47.48,79149.58,0.0,-0.98196,1e-05,3.30069]
[1777257236277,47.48,79154.24,0.0,-0.9819,1e-05,3.31005]
[1777257240306,47.48,79162.43,0.0,-0.9818,1e-05,3.32655]
[1777257243720,47.48,79151.27,0.0,-0.98194,1e-05,3.30412]
[1777257245341,47.48,79150.39,0.0,-0.98195,1e-05,3.30239]
[1777257250376,47.48,79150.87,0.0,-0.98194,1e-05,3.30352]
[1777257252390,47.48,79144.9,0.0,-0.98201,1e-05,3.29168]
[1777257257426,47.49,79142.62,0.0,-0.98204,1e-05,3.28748]
[1777257262462,47.49,79133.53,0.0,-0.98215,1e-05,3.26962]
[1777257263863,47.49,79119.89,0.0,-0.98232,1e-05,3.24281]
[1777257264475,47.49,79119.89,0.0,-0.98232,1e-05,3.24293]
[1777257266489,47.49,79113.59,0.0,-0.9824,1e-05,3.23079]
[1777257269510,47.49,79105.43,0.0,-0.98249,1e-05,3.21525]
[1777257272535,47.49,79096.1,0.0,-0.98261,1e-05,3.19566]
[1777257273539,47.49,79086.87,0.0,-0.98272,1e-05,3.17792]
[1777257275553,47.49,79078.86,0.0,-0.98282,1e-05,3.16289]
[1777257277569,47.5,79069.55,0.0,-0.98293,1e-05,3.14519]
[1777257278575,47.5,79059.66,0.0,-0.98304,1e-05,3.12679]
[1777257281596,47.5,79054.28,0.0,-0.9831,1e-05,3.11746]
[1777257286630,47.51,79059.47,0.0,-0.98303,1e-05,3.12904]
[1777257291666,47.51,79061.23,0.0,-0.983,1e-05,3.13406]
[1777257295695,47.52,79068.55,0.0,-0.9829,1e-05,3.14943]
[1777257296700,47.52,79074.04,0.0,-0.98283,1e-05,3.16032]
[1777257297707,47.52,79079.47,0.0,-0.98277,1e-05,3.1711]
[1777257298716,47.52,79089.17,0.0,-0.98265,1e-05,3.19019]
[1777257300729,47.52,79095.89,0.0,-0.98256,1e-05,3.20375]
[1777257305764,47.52,79094.67,0.0,-0.98257,1e-05,3.20245]
[1777257310805,47.53,79091.7,0.0,-0.9826,1e-05,3.19773]
[1777257311815,47.53,79079.4,0.0,-0.98275,1e-05,3.17407]
[1777257316846,47.53,79078.31,0.0,-0.98275,1e-05,3.17325]
[1777257320874,47.54,79070.91,0.0,-0.98283,1e-05,3.15998]
[1777257321881,47.54,79071.6,0.0,-0.98282,1e-05,3.1616]
[1777257326916,47.54,79072.97,0.0,-0.9828,1e-05,3.16564]
[1777257331952,47.55,79074.08,0.0,-0.98279,1e-05,3.16727]
[1777257334973,47.55,79075.92,0.0,-0.98276,1e-05,3.17162]
[1777257340009,47.55,79076.34,0.0,-0.98275,1e-05,3.17378]
[1777257344431,47.56,79086.85,0.0,-0.98261,1e-05,3.19528]
[1777257345044,47.56,79086.85,0.0,-0.98261,1e-05,3.19552]
[1777257346053,47.56,79085.89,0.0,-0.98262,1e-05,3.19389]
[1777257348065,47.56,79094.32,0.0,-0.98251,1e-05,3.21081]
[1777257349073,47.56,79094.86,0.0,-0.98251,1e-05,3.21207]
[1777257354501,47.56,79091.5,0.0,-0.98254,1e-05,3.20671]
[1777257360150,47.57,79089.65,0.0,-0.98256,1e-05,3.20409]
[1777257365184,47.57,79085.38,0.0,-0.9826,1e-05,3.19676]
[1777257370221,47.57,79083.47,0.0,-0.98262,1e-05,3.1941]
[1777257375256,47.58,79079.67,0.0,-0.98266,1e-05,3.18779]
[1777257379284,47.58,79072.57,0.0,-0.98274,1e-05,3.17492]
[1777257381297,47.58,79068.03,0.0,-0.98279,1e-05,3.16663]
[1777257386334,47.59,79069.78,0.0,-0.98276,1e-05,3.17135]
[1777257390361,47.59,79075.0,0.0,-0.98269,1e-05,3.18251]
[1777257392375,47.59,79080.53,0.0,-0.98263,1e-05,3.19183]
[1777257397412,47.59,79077.87,0.0,-0.98265,1e-05,3.18779]
[1777257401437,47.6,79071.89,0.0,-0.98272,1e-05,3.17711]
[1777257403452,47.6,79066.15,0.0,-0.98279,1e-05,3.16651]
[1777257406473,47.6,79059.74,0.0,-0.98286,1e-05,3.15495]
[1777257411507,47.61,79056.19,0.0,-0.98289,1e-05,3.14957]
[1777257416544,47.61,79055.0,0.0,-0.9829,1e-05,3.14872]
[1777257421578,47.62,79057.95,0.0,-0.98285,1e-05,3.15582]
[1777257426612,47.62,79059.32,0.0,-0.98283,1e-05,3.16006]
[1777257429635,47.62,79066.44,0.0,-0.98274,1e-05,3.17457]
[1777257434670,47.63,79063.75,0.0,-0.98276,1e-05,3.17061]
[1777257437692,47.63,79072.67,0.0,-0.98265,1e-05,3.18861]
[1777257442726,47.63,79077.15,0.0,-0.98259,1e-05,3.19838]
[1777257447760,47.64,79075.69,0.0,-0.9826,1e-05,3.19658]
[1777257452796,47.64,79073.0,0.0,-0.98263,1e-05,3.19049]
[1777257457833,47.64,79071.42,0.0,-0.98265,1e-05,3.18848]
[1777257462866,47.65,79070.04,0.0,-0.98266,1e-05,3.18688]
[1777257464881,47.65,79082.67,0.0,-0.9825,1e-05,3.21185]
[1777257468908,47.65,79098.42,0.0,-0.9823,1e-05,3.24335]
[1777257472939,47.65,79103.73,0.0,-0.98223,1e-05,3.25426]
[1777257474952,47.65,79083.32,0.0,-0.98248,1e-05,3.21446]
[1777257475957,47.65,79073.7,0.0,-0.9826,1e-05,3.1959]
[1777257480992,47.66,79070.2,0.0,-0.98264,1e-05,3.19013]
[1777257486051,47.66,79071.65,0.0,-0.98261,1e-05,3.19399]
[1777257491081,47.66,79072.88,0.0,-0.98259,1e-05,3.19741]
[1777257496113,47.67,79071.29,0.0,-0.9826,1e-05,3.19533]
[1777257498130,47.67,79080.59,0.0,-0.98249,1e-05,3.21387]
[1777257499136,47.67,79084.16,0.0,-0.98244,1e-05,3.22103]
[1777257501151,47.67,79083.83,0.0,-0.98244,1e-05,3.22072]
[1777257505554,47.67,79089.4,0.0,-0.98237,1e-05,3.23232]
[1777257507196,47.67,79090.81,0.0,-0.98235,1e-05,3.2354]
[1777257511222,47.68,79100.59,0.0,-0.98224,1e-05,3.25327]
[1777257512230,47.68,79111.82,0.0,-0.9821,1e-05,3.27556]
[1777257513237,47.68,79115.44,0.0,-0.98205,1e-05,3.28281]
[1777257516257,47.68,79116.72,0.0,-0.98204,1e-05,3.28551]
[1777257521293,47.68,79113.74,0.0,-0.98207,1e-05,3.27982]
[1777257525694,47.68,79105.24,0.0,-0.98218,1e-05,3.26326]
[1777257528344,47.68,79104.29,0.0,-0.98219,1e-05,3.26153]
[1777257533382,47.68,79101.75,0.0,-0.98222,1e-05,3.25689]
[1777257538419,47.68,79097.13,0.0,-0.98227,1e-05,3.24818]
[1777257543453,47.68,79102.2,0.0,-0.9822,1e-05,3.25855]
[1777257544459,47.68,79107.39,0.0,-0.98214,1e-05,3.26887]
[1777257545834,47.68,79105.57,0.0,-0.98216,1e-05,3.26536]
[1777257549495,47.68,79101.35,0.0,-0.98221,1e-05,3.25721]
[1777257551510,47.68,79085.82,0.0,-0.9824,1e-05,3.22682]
[1777257552517,47.68,79083.17,0.0,-0.98243,1e-05,3.22175]
[1777257557551,47.69,79085.57,0.0,-0.9824,1e-05,3.22703]
[1777257562587,47.69,79084.54,0.0,-0.98241,1e-05,3.22562]
[1777257567621,47.69,79083.27,0.0,-0.98242,1e-05,3.22377]
[1777257572659,47.69,79082.9,0.0,-0.98243,1e-05,3.22177]
[1777257577696,47.69,79082.75,0.0,-0.98243,1e-05,3.22214]
[1777257582732,47.7,79081.39,0.0,-0.98244,1e-05,3.22031]
[1777257587766,47.7,79074.5,0.0,-0.98252,1e-05,3.20761]
[1777257592801,47.7,79081.79,0.0,-0.98243,1e-05,3.22266]
[1777257597834,47.71,79078.94,0.0,-0.98246,1e-05,3.21786]
[1777257602869,47.71,79079.59,0.0,-0.98244,1e-05,3.21989]
[1777257607905,47.71,79080.79,0.0,-0.98242,1e-05,3.22296]
[1777257612940,47.71,79081.85,0.0,-0.98241,1e-05,3.22574]
[1777257617976,47.71,79081.02,0.0,-0.98241,1e-05,3.22483]
[1777257623011,47.72,79081.6,0.0,-0.9824,1e-05,3.22666]
[1777257628046,47.72,79079.44,0.0,-0.98242,1e-05,3.22317]
[1777257633081,47.72,79080.79,0.0,-0.98241,1e-05,3.22462]
[1777257638116,47.72,79080.52,0.0,-0.98241,1e-05,3.22482]
[1777257643152,47.73,79079.55,0.0,-0.98242,1e-05,3.22367]
[1777257648185,47.73,79080.63,0.0,-0.9824,1e-05,3.22649]
[1777257653221,47.73,79076.63,0.0,-0.98244,1e-05,3.21941]
[1777257658256,47.73,79076.46,0.0,-0.98244,1e-05,3.21985]
[1777257663291,47.74,79075.32,0.0,-0.98245,1e-05,3.2184]
[1777257668325,47.74,79075.54,0.0,-0.98244,1e-05,3.21964]
[1777257675375,47.74,79073.14,0.0,-0.98246,1e-05,3.21611]
[1777257681417,47.75,79076.67,0.0,-0.98241,1e-05,3.224]
[1777257686825,47.75,79079.3,0.0,-0.98238,1e-05,3.23007]
[1777257692497,47.75,79080.36,0.0,-0.98237,1e-05,3.23099]
[1777257693506,47.75,79085.63,0.0,-0.9823,1e-05,3.24146]
[1777257694509,47.75,79093.51,0.0,-0.9822,1e-05,3.25709]
[1777257695517,47.75,79091.48,0.0,-0.98223,1e-05,3.2532]
[1777257700551,47.75,79087.63,0.0,-0.98227,1e-05,3.2462]
[1777257705589,47.76,79085.21,0.0,-0.9823,1e-05,3.242]
[1777257710622,47.76,79082.41,0.0,-0.98233,1e-05,3.2371]
[1777257715660,47.76,79083.02,0.0,-0.98232,1e-05,3.23889]
[1777257720693,47.76,79083.63,0.0,-0.98231,1e-05,3.24067]
[1777257727113,47.76,79083.64,0.0,-0.9823,1e-05,3.24146]
[1777257732777,47.77,79080.9,0.0,-0.98233,1e-05,3.23664]
[1777257735808,47.77,79075.4,0.0,-0.9824,1e-05,3.22622]
[1777257737190,47.77,79073.95,0.0,-0.98241,1e-05,3.22366]
[1777257742848,47.77,79074.96,0.0,-0.9824,1e-05,3.22634]
[1777257747884,47.77,79074.77,0.0,-0.98239,1e-05,3.22668]
[1777257752919,47.78,79075.94,0.0,-0.98239,1e-05,3.22776]
[1777257757953,47.78,79076.82,0.0,-0.98237,1e-05,3.23035]
[1777257762989,47.78,79075.29,0.0,-0.98238,1e-05,3.2281]
[1777257768025,47.78,79076.22,0.0,-0.98237,1e-05,3.23067]
[1777257772054,47.79,79071.3,0.0,-0.98242,1e-05,3.22168]
[1777257773060,47.79,79066.36,0.0,-0.98248,1e-05,3.21223]
[1777257778095,47.79,79062.35,0.0,-0.98252,1e-05,3.20541]
[1777257783131,47.79,79062.83,0.0,-0.98251,1e-05,3.20729]
[1777257788166,47.8,79065.7,0.0,-0.98247,1e-05,3.21377]
[1777257792195,47.8,79069.82,0.0,-0.98242,1e-05,3.22247]
[1777257797230,47.8,79070.35,0.0,-0.98241,1e-05,3.2243]
[1777257802264,47.8,79074.12,0.0,-0.98236,1e-05,3.23246]
[1777257807299,47.81,79075.36,0.0,-0.98233,1e-05,3.23567]
[1777257812335,47.81,79076.95,0.0,-0.98232,1e-05,3.23761]
[1777257813342,47.81,79084.54,0.0,-0.98223,1e-05,3.25266]
[1777257814348,47.81,79090.02,0.0,-0.98216,1e-05,3.26358]
[1777257815356,47.81,79089.47,0.0,-0.98216,1e-05,3.26261]
[1777257816363,47.81,79082.34,0.0,-0.98225,1e-05,3.24868]
[1777257817369,47.81,79081.3,0.0,-0.98226,1e-05,3.24677]
[1777257821398,47.81,79075.11,0.0,-0.98234,1e-05,3.2352]
[1777257826433,47.81,79075.05,0.0,-0.98233,1e-05,3.23586]
[1777257831468,47.82,79073.75,0.0,-0.98234,1e-05,3.23409]
[1777257836502,47.82,79074.36,0.0,-0.98233,1e-05,3.23604]
[1777257842545,47.82,79074.03,0.0,-0.98233,1e-05,3.23628]
[1777257847972,47.82,79072.85,0.0,-0.98234,1e-05,3.23471]
[1777257853622,47.83,79080.6,0.0,-0.98224,1e-05,3.25079]
[1777257854629,47.83,79084.74,0.0,-0.98219,1e-05,3.25905]
[1777257856642,47.83,79086.36,0.0,-0.98216,1e-05,3.26246]
[1777257861683,47.83,79089.26,0.0,-0.98213,1e-05,3.26865]
[1777257863692,47.83,79094.61,0.0,-0.98206,1e-05,3.27939]
[1777257865705,47.83,79097.94,0.0,-0.98202,1e-05,3.28611]
[1777257870741,47.83,79095.97,0.0,-0.98204,1e-05,3.28248]
[1777257875775,47.83,79093.87,0.0,-0.98207,1e-05,3.27666]
[1777257880812,47.83,79091.84,0.0,-0.9821,1e-05,3.27293]
[1777257885846,47.83,79089.9,0.0,-0.98212,1e-05,3.26939]
[1777257890881,47.84,79088.58,0.0,-0.98213,1e-05,3.26707]
[1777257895916,47.84,79085.65,0.0,-0.98217,1e-05,3.26158]
[1777257898322,47.84,79077.94,0.0,-0.98226,1e-05,3.24663]
[1777257903972,47.84,79079.31,0.0,-0.98224,1e-05,3.24975]
[1777257909008,47.84,79079.58,0.0,-0.98224,1e-05,3.25069]
[1777257914042,47.84,79082.0,0.0,-0.9822,1e-05,3.25587]
[1777257916056,47.84,79084.36,0.0,-0.98217,1e-05,3.26066]
[1777257922102,47.84,79083.51,0.0,-0.98218,1e-05,3.25939]
[1777257923109,47.84,79089.86,0.0,-0.9821,1e-05,3.27202]
[1777257927153,47.84,79095.32,0.0,-0.98203,1e-05,3.28296]
[1777257932189,47.84,79093.64,0.0,-0.98206,1e-05,3.27786]
[1777257937223,47.85,79092.12,0.0,-0.98208,1e-05,3.27513]
[1777257942258,47.85,79092.77,0.0,-0.98207,1e-05,3.27671]
[1777257947293,47.85,79094.45,0.0,-0.98205,1e-05,3.28032]
[1777257949309,47.85,79103.1,0.0,-0.98194,1e-05,3.29755]
[1777257954341,47.85,79103.99,0.0,-0.98193,1e-05,3.2994]
[1777257959376,47.85,79103.27,0.0,-0.98194,1e-05,3.29809]
[1777257964411,47.85,79103.78,0.0,-0.98193,1e-05,3.29924]
[1777257969447,47.85,79107.4,0.0,-0.98188,1e-05,3.30655]
[1777257970453,47.85,79114.33,0.0,-0.9818,1e-05,3.32036]
[1777257975488,47.85,79115.32,0.0,-0.98178,1e-05,3.32221]
[1777257980525,47.85,79117.72,0.0,-0.98175,1e-05,3.32682]
[1777257981531,47.85,79124.18,0.0,-0.98167,1e-05,3.33971]
[1777257982539,47.85,79125.99,0.0,-0.98165,1e-05,3.34326]
[1777257984554,47.85,79133.04,0.0,-0.98156,1e-05,3.35726]
[1777257985561,47.85,79133.21,0.0,-0.98156,1e-05,3.3575]
[1777257990596,47.84,79130.25,0.0,-0.9816,1e-05,3.35098]
[1777257993616,47.84,79121.97,0.0,-0.98172,1e-05,3.33209]
[1777257994622,47.84,79119.31,0.0,-0.98175,1e-05,3.32669]
[1777257999657,47.84,79120.97,0.0,-0.98173,1e-05,3.32968]
[1777258003685,47.84,79127.99,0.0,-0.98165,1e-05,3.34343]
[1777258005700,47.84,79132.15,0.0,-0.9816,1e-05,3.35158]
[1777258010735,47.84,79135.46,0.0,-0.98156,1e-05,3.35766]
[1777258012748,47.84,79130.37,0.0,-0.98162,1e-05,3.34719]
[1777258017790,47.84,79124.18,0.0,-0.98171,1e-05,3.33426]
[1777258019179,47.84,79117.79,0.0,-0.98179,1e-05,3.32139]
[1777258020805,47.84,79116.73,0.0,-0.9818,1e-05,3.31913]
[1777258026847,47.83,79116.87,0.0,-0.9818,1e-05,3.31899]
[1777258031881,47.83,79114.21,0.0,-0.98184,1e-05,3.31335]
[1777258036917,47.83,79111.31,0.0,-0.98188,1e-05,3.30728]
[1777258042959,47.83,79111.79,0.0,-0.98187,1e-05,3.30794]
[1777258043966,47.83,79102.84,0.0,-0.98198,1e-05,3.2901]
[1777258044972,47.83,79101.08,0.0,-0.98201,1e-05,3.28659]
[1777258046986,47.83,79098.11,0.0,-0.98204,1e-05,3.2807]
[1777258053029,47.83,79094.26,0.0,-0.9821,1e-05,3.27117]
[1777258055043,47.83,79088.23,0.0,-0.98218,1e-05,3.25932]
[1777258056049,47.83,79079.06,0.0,-0.98229,1e-05,3.24134]
[1777258057056,47.83,79083.05,0.0,-0.98224,1e-05,3.24925]
[1777258062092,47.83,79080.02,0.0,-0.98227,1e-05,3.24368]
[1777258067129,47.83,79080.27,0.0,-0.98227,1e-05,3.24459]
[1777258072163,47.84,79082.1,0.0,-0.98224,1e-05,3.2486]
[1777258077197,47.84,79083.95,0.0,-0.98222,1e-05,3.25263]
[1777258082233,47.84,79083.76,0.0,-0.98222,1e-05,3.25264]
[1777258084246,47.84,79096.62,0.0,-0.98206,1e-05,3.27813]
[1777258085254,47.84,79095.78,0.0,-0.98207,1e-05,3.2765]
[1777258090289,47.84,79093.98,0.0,-0.98209,1e-05,3.27313]
[1777258094317,47.84,79088.91,0.0,-0.98215,1e-05,3.26333]
[1777258099352,47.84,79087.06,0.0,-0.98217,1e-05,3.26003]
[1777258101365,47.84,79082.0,0.0,-0.98223,1e-05,3.25022]
[1777258106401,47.84,79087.2,0.0,-0.98217,1e-05,3.26081]
[1777258111437,47.84,79086.13,0.0,-0.98219,1e-05,3.25698]
[1777258112446,47.84,79100.97,0.0,-0.982,1e-05,3.28634]
[1777258113450,47.84,79110.06,0.0,-0.98189,1e-05,3.30436]
[1777258118523,47.84,79105.49,0.0,-0.98195,1e-05,3.29521]
[1777258123558,47.84,79108.11,0.0,-0.98192,1e-05,3.30033]
[1777258124565,47.84,79102.68,0.0,-0.98198,1e-05,3.28954]
[1777258129600,47.84,79098.84,0.0,-0.98203,1e-05,3.28196]
[1777258134636,47.84,79096.55,0.0,-0.98206,1e-05,3.27751]
[1777258139671,47.84,79097.19,0.0,-0.98205,1e-05,3.27889]
[1777258144705,47.84,79097.53,0.0,-0.98205,1e-05,3.27967]
[1777258150748,47.84,79096.26,0.0,-0.98206,1e-05,3.27733]
[1777258152763,47.84,79088.56,0.0,-0.98216,1e-05,3.26219]
[1777258153769,47.85,79088.34,0.0,-0.98216,1e-05,3.26181]
[1777258157797,47.85,79083.72,0.0,-0.98221,1e-05,3.253]
[1777258160193,47.85,79092.38,0.0,-0.9821,1e-05,3.27022]
[1777258161824,47.85,79092.96,0.0,-0.9821,1e-05,3.2715]
[1777258166861,47.85,79094.37,0.0,-0.98208,1e-05,3.27458]
[1777258171896,47.85,79105.35,0.0,-0.98195,1e-05,3.29467]
[1777258172902,47.85,79106.07,0.0,-0.98194,1e-05,3.29613]
[1777258176930,47.85,79109.85,0.0,-0.98189,1e-05,3.30373]
[1777258181966,47.85,79110.65,0.0,-0.98188,1e-05,3.30537]
[1777258187000,47.85,79106.89,0.0,-0.98193,1e-05,3.29795]
[1777258192035,47.85,79108.34,0.0,-0.98191,1e-05,3.3009]
[1777258197071,47.85,79109.42,0.0,-0.9819,1e-05,3.30308]
[1777258202108,47.85,79106.18,0.0,-0.98194,1e-05,3.29668]
[1777258204120,47.85,79100.14,0.0,-0.98201,1e-05,3.28474]
[1777258209155,47.85,79096.39,0.0,-0.98206,1e-05,3.2775]
[1777258215196,47.85,79095.12,0.0,-0.98207,1e-05,3.27525]
[1777258220615,47.85,79093.71,0.0,-0.98209,1e-05,3.27274]
[1777258226274,47.85,79090.85,0.0,-0.98212,1e-05,3.26739]
[1777258230685,47.85,79096.73,0.0,-0.98204,1e-05,3.27935]
[1777258233324,47.85,79098.02,0.0,-0.98204,1e-05,3.28005]
[1777258238358,47.86,79097.01,0.0,-0.98205,1e-05,3.27831]
[1777258245407,47.86,79096.24,0.0,-0.98206,1e-05,3.27714]
[1777258250825,47.86,79093.57,0.0,-0.98209,1e-05,3.2722]
[1777258256485,47.86,79091.92,0.0,-0.98211,1e-05,3.26923]
[1777258261520,47.86,79091.15,0.0,-0.98211,1e-05,3.26803]
[1777258266554,47.86,79095.81,0.0,-0.98205,1e-05,3.27764]
[1777258271590,47.86,79095.85,0.0,-0.98205,1e-05,3.27804]
[1777258276625,47.86,79098.32,0.0,-0.98202,1e-05,3.28323]
[1777258281660,47.86,79096.9,0.0,-0.98203,1e-05,3.28074]
[1777258286695,47.87,79097.44,0.0,-0.98202,1e-05,3.28215]
[1777258288710,47.87,79103.5,0.0,-0.98195,1e-05,3.29427]
[1777258291731,47.87,79107.05,0.0,-0.98191,1e-05,3.29947]
[1777258293745,47.87,79112.39,0.0,-0.98185,1e-05,3.31012]
[1777258298780,47.87,79107.64,0.0,-0.98191,1e-05,3.30075]
[1777258303817,47.87,79108.08,0.0,-0.9819,1e-05,3.3017]
[1777258306840,47.87,79113.11,0.0,-0.98184,1e-05,3.3117]
[1777258311873,47.87,79115.95,0.0,-0.9818,1e-05,3.3173]
[1777258316908,47.87,79115.63,0.0,-0.98181,1e-05,3.31655]
[1777258321944,47.87,79115.37,0.0,-0.98181,1e-05,3.31593]
[1777258326979,47.87,79118.54,0.0,-0.98177,1e-05,3.32214]
[1777258328993,47.87,79120.95,0.0,-0.98174,1e-05,3.32689]
[1777258334027,47.86,79119.17,0.0,-0.98177,1e-05,3.32309]
[1777258339063,47.86,79115.11,0.0,-0.98182,1e-05,3.31474]
[1777258340100,47.86,79125.69,0.0,-0.98168,1e-05,3.33584]
[1777258341465,47.86,79137.33,0.0,-0.98154,1e-05,3.35914]
[1777258342084,47.86,79137.33,0.0,-0.98154,1e-05,3.35904]
[1777258343092,47.86,79137.94,0.0,-0.98153,1e-05,3.36014]
[1777258347121,47.86,79143.86,0.0,-0.98146,1e-05,3.37158]
[1777258348126,47.86,79149.09,0.0,-0.98139,1e-05,3.38202]
[1777258350140,47.86,79158.74,0.0,-0.98127,1e-05,3.40129]
[1777258352154,47.86,79162.53,0.0,-0.98124,1e-05,3.40665]
[1777258355176,47.86,79168.0,0.0,-0.98117,1e-05,3.41725]
[1777258357190,47.86,79170.95,0.0,-0.98113,1e-05,3.42288]
[1777258362227,47.85,79172.69,0.0,-0.98112,1e-05,3.42541]
[1777258363235,47.85,79178.2,0.0,-0.98105,1e-05,3.43648]
[1777258364240,47.85,79182.27,0.0,-0.98099,1e-05,3.44461]
[1777258366255,47.85,79183.68,0.0,-0.98098,1e-05,3.44702]
[1777258368274,47.85,79196.57,0.0,-0.98081,1e-05,3.47309]
[1777258369284,47.85,79198.12,0.0,-0.9808,1e-05,3.47601]
[1777258374320,47.84,79199.95,0.0,-0.98078,1e-05,3.47833]
[1777258378348,47.84,79192.68,0.0,-0.98088,1e-05,3.46216]
[1777258380362,47.84,79184.99,0.0,-0.98099,1e-05,3.4458]
[1777258381745,47.84,79183.92,0.0,-0.981,1e-05,3.44312]
[1777258385397,47.83,79190.47,0.0,-0.98092,1e-05,3.45586]
[1777258390435,47.83,79188.25,0.0,-0.98096,1e-05,3.45]
[1777258395471,47.82,79187.15,0.0,-0.98098,1e-05,3.44646]
[1777258400505,47.82,79180.08,0.0,-0.98108,1e-05,3.43071]
[1777258405540,47.82,79178.08,0.0,-0.98112,1e-05,3.42549]
[1777258410576,47.81,79182.56,0.0,-0.98107,1e-05,3.43356]
[1777258415610,47.81,79182.26,0.0,-0.98109,1e-05,3.42981]
[1777258420644,47.81,79183.9,0.0,-0.98107,1e-05,3.43208]
[1777258425681,47.8,79183.93,0.0,-0.98108,1e-05,3.43082]
[1777258430715,47.8,79182.92,0.0,-0.9811,1e-05,3.42766]
[1777258435750,47.8,79188.27,0.0,-0.98104,1e-05,3.43754]
[1777258440795,47.79,79190.68,0.0,-0.98102,1e-05,3.44132]
[1777258442799,47.79,79203.47,0.0,-0.98086,1e-05,3.46595]
[1777258447833,47.78,79206.68,0.0,-0.98083,1e-05,3.47117]
[1777258452869,47.78,79204.87,0.0,-0.98086,1e-05,3.46603]
[1777258457907,47.77,79206.28,0.0,-0.98085,1e-05,3.46759]
[1777258462939,47.77,79204.01,0.0,-0.98089,1e-05,3.46158]
[1777258467974,47.77,79205.07,0.0,-0.98088,1e-05,3.4625]
[1777258473010,47.76,79208.69,0.0,-0.98086,1e-05,3.46642]
[1777258478044,47.76,79210.96,0.0,-0.98083,1e-05,3.46979]
[1777258483080,47.75,79211.02,0.0,-0.98084,1e-05,3.46858]
[1777258488118,47.75,79210.74,0.0,-0.98085,1e-05,3.46667]
[1777258493152,47.74,79208.37,0.0,-0.98089,1e-05,3.46047]
[1777258498189,47.74,79207.89,0.0,-0.98091,1e-05,3.45822]
[1777258503224,47.74,79210.52,0.0,-0.98088,1e-05,3.46241]
[1777258509266,47.73,79210.81,0.0,-0.98089,1e-05,3.46147]
[1777258514301,47.73,79208.55,0.0,-0.98093,1e-05,3.45552]
[1777258519336,47.72,79206.76,0.0,-0.98096,1e-05,3.45056]
[1777258524377,47.72,79204.92,0.0,-0.98099,1e-05,3.44553]
[1777258529410,47.72,79206.38,0.0,-0.98098,1e-05,3.44732]
[1777258534444,47.71,79205.64,0.0,-0.98101,1e-05,3.4426]
[1777258537472,47.71,79198.2,0.0,-0.98111,1e-05,3.42665]
[1777258538479,47.71,79184.9,0.0,-0.98128,1e-05,3.39925]
[1777258539486,47.71,79182.16,0.0,-0.98132,1e-05,3.39351]
[1777258542870,47.71,79187.48,0.0,-0.98125,1e-05,3.40378]
[1777258545531,47.71,79190.84,0.0,-0.98121,1e-05,3.41032]
[1777258550564,47.7,79190.4,0.0,-0.98122,1e-05,3.40856]
[1777258555598,47.7,79189.56,0.0,-0.98124,1e-05,3.40604]
[1777258559626,47.7,79183.59,0.0,-0.98132,1e-05,3.39325]
[1777258563011,47.7,79181.88,0.0,-0.98135,1e-05,3.38924]
[1777258568689,47.69,79185.63,0.0,-0.9813,1e-05,3.39621]
[1777258573725,47.69,79183.82,0.0,-0.98133,1e-05,3.39185]
[1777258578759,47.69,79184.2,0.0,-0.98133,1e-05,3.39197]
[1777258583795,47.69,79185.66,0.0,-0.98131,1e-05,3.39431]
[1777258588830,47.68,79182.21,0.0,-0.98137,1e-05,3.38545]
[1777258593865,47.66,79179.86,0.0,-0.98146,1e-05,3.37091]
[1777258598900,47.64,79177.51,0.0,-0.98153,1e-05,3.3598]
[1777258603935,47.62,79177.26,0.0,-0.98158,1e-05,3.35303]
[1777258604942,47.61,79165.28,0.0,-0.98174,1e-05,3.32767]
[1777258613003,47.58,79168.8,0.0,-0.98175,1e-05,3.32521]
[1777258614006,47.58,79178.92,0.0,-0.98163,1e-05,3.34437]
[1777258615013,47.58,79186.79,0.0,-0.98154,1e-05,3.35904]
[1777258620048,47.56,79189.41,0.0,-0.98155,1e-05,3.35808]
[1777258625084,47.54,79189.22,0.0,-0.98159,1e-05,3.35146]
[1777258630118,47.52,79184.92,0.0,-0.98168,1e-05,3.33664]
[1777258635154,47.5,79185.82,0.0,-0.98171,1e-05,3.33238]
[1777258640189,47.48,79190.35,0.0,-0.98169,1e-05,3.33547]
[1777258645223,47.46,79190.16,0.0,-0.98173,1e-05,3.32903]
[1777258650259,47.44,79190.41,0.0,-0.98177,1e-05,3.32356]
[1777258655294,47.42,79190.74,0.0,-0.98181,1e-05,3.31636]
[1777258660329,47.4,79187.6,0.0,-0.98189,1e-05,3.30425]
[1777258665364,47.38,79173.84,0.0,-0.9821,1e-05,3.27102]
[1777258666371,47.38,79168.92,0.0,-0.98217,1e-05,3.26014]
[1777258667377,47.38,79168.97,0.0,-0.98218,1e-05,3.25917]
[1777258669392,47.37,79159.67,0.0,-0.9823,1e-05,3.23862]
[1777258670399,47.37,79158.51,0.0,-0.98233,1e-05,3.2353]
[1777258673786,47.36,79164.1,0.0,-0.98228,1e-05,3.2433]
[1777258679462,47.34,79166.14,0.0,-0.98229,1e-05,3.24121]
[1777258684497,47.32,79170.63,0.0,-0.98227,1e-05,3.24503]
[1777258689535,47.3,79171.69,0.0,-0.98229,1e-05,3.24207]
[1777258694570,47.29,79173.17,0.0,-0.9823,1e-05,3.23999]
[1777258699606,47.27,79174.73,0.0,-0.98231,1e-05,3.23811]
[1777258704642,47.26,79174.35,0.0,-0.98235,1e-05,3.23243]
[1777258709675,47.24,79176.68,0.0,-0.98235,1e-05,3.23217]
[1777258714711,47.22,79172.73,0.0,-0.98244,1e-05,3.21762]
[1777258718741,47.21,79167.55,0.0,-0.98253,1e-05,3.20367]
[1777258724138,47.19,79166.64,0.0,-0.98257,1e-05,3.19636]
[1777258729821,47.18,79172.02,0.0,-0.98254,1e-05,3.20238]
[1777258731834,47.17,79173.92,0.0,-0.98253,1e-05,3.20427]
[1777258734209,47.16,79168.66,0.0,-0.98261,1e-05,3.19119]
[1777258739888,47.15,79166.08,0.0,-0.98267,1e-05,3.18163]
[1777258742909,47.14,79171.52,0.0,-0.98262,1e-05,3.18962]
[1777258744279,47.14,79173.2,0.0,-0.98261,1e-05,3.1911]
[1777258749958,47.12,79169.45,0.0,-0.98268,1e-05,3.17923]
[1777258754992,47.11,79169.5,0.0,-0.98271,1e-05,3.17492]
[1777258760039,47.09,79165.77,0.0,-0.98279,1e-05,3.16243]
[1777258770108,47.06,79162.0,0.0,-0.98289,1e-05,3.14667]
[1777258775143,47.05,79160.94,0.0,-0.98294,1e-05,3.13861]
[1777258780179,47.03,79164.46,0.0,-0.98292,1e-05,3.14136]
[1777258785214,47.02,79166.68,0.0,-0.98292,1e-05,3.14157]
[1777258790248,47.01,79162.52,0.0,-0.983,1e-05,3.12943]
[1777258793270,47.0,79153.98,0.0,-0.98312,1e-05,3.11055]
[1777258795283,47.0,79149.12,0.0,-0.98318,1e-05,3.09968]
[1777258800319,46.98,79148.01,0.0,-0.98322,1e-05,3.09388]
[1777258802334,46.98,79128.6,0.0,-0.98346,1e-05,3.05531]
[1777258803341,46.98,79121.17,0.0,-0.98355,1e-05,3.04117]
[1777258804348,46.97,79105.05,0.0,-0.98374,1e-05,3.00945]
[1777258806362,46.97,79097.78,0.0,-0.98383,1e-05,2.99466]
[1777258811397,46.96,79093.03,0.0,-0.98391,1e-05,2.98304]
[1777258815465,46.96,79098.63,0.0,-0.98385,1e-05,2.99146]
[1777258816432,46.95,79107.12,0.0,-0.98376,1e-05,3.00689]
[1777258817439,46.95,79110.01,0.0,-0.98373,1e-05,3.01178]
[1777258819453,46.95,79104.47,0.0,-0.9838,1e-05,3.00019]
[1777258820461,46.95,79102.34,0.0,-0.98383,1e-05,2.99563]
[1777258823483,46.94,79134.94,0.0,-0.98346,1e-05,3.05573]
[1777258824488,46.94,79143.7,0.0,-0.98336,1e-05,3.07183]
[1777258825498,46.94,79142.91,0.0,-0.98337,1e-05,3.06963]
[1777258830533,46.92,79138.4,0.0,-0.98345,1e-05,3.05765]
[1777258835565,46.91,79138.25,0.0,-0.98348,1e-05,3.05221]
[1777258839593,46.91,79132.4,0.0,-0.98356,1e-05,3.03849]
[1777258845000,46.89,79136.59,0.0,-0.98354,1e-05,3.04273]
[1777258848656,46.89,79141.72,0.0,-0.98349,1e-05,3.05065]
[1777258850670,46.88,79142.3,0.0,-0.98349,1e-05,3.0505]
[1777258855073,46.87,79137.49,0.0,-0.98357,1e-05,3.03823]
[1777258859735,46.86,79132.61,0.0,-0.98364,1e-05,3.02596]
[1777258863779,46.86,79125.92,0.0,-0.98373,1e-05,3.01157]
[1777258865150,46.85,79113.49,0.0,-0.98388,1e-05,2.98706]
[1777258870849,46.84,79112.59,0.0,-0.98391,1e-05,2.98282]
[1777258872858,46.84,79109.03,0.0,-0.98396,1e-05,2.97515]
[1777258877893,46.83,79108.81,0.0,-0.98398,1e-05,2.97229]
[1777258879906,46.83,79104.19,0.0,-0.98404,1e-05,2.96224]
[1777258885290,46.82,79100.04,0.0,-0.9841,1e-05,2.95225]
[1777258891991,46.81,79097.54,0.0,-0.98416,1e-05,2.94276]
[1777258894005,46.81,79104.18,0.0,-0.98409,1e-05,2.95424]
[1777258899041,46.8,79102.08,0.0,-0.98412,1e-05,2.94814]
[1777258904076,46.79,79103.14,0.0,-0.98413,1e-05,2.94796]
[1777258909112,46.79,79107.6,0.0,-0.98409,1e-05,2.95414]
[1777258911126,46.78,79113.83,0.0,-0.98402,1e-05,2.96487]
[1777258915500,46.78,79105.89,0.0,-0.98412,1e-05,2.94826]
[1777258921198,46.77,79107.13,0.0,-0.98413,1e-05,2.94798]
[1777258931269,46.75,79107.14,0.0,-0.98415,1e-05,2.94375]
[1777258933290,46.75,79100.68,0.0,-0.98423,1e-05,2.93094]
[1777258938328,46.74,79100.08,0.0,-0.98425,1e-05,2.92789]
[1777258943361,46.74,79097.68,0.0,-0.98429,1e-05,2.9215]
[1777258948396,46.73,79103.77,0.0,-0.98423,1e-05,2.93091]
[1777258949403,46.73,79112.46,0.0,-0.98414,1e-05,2.94664]
[1777258954449,46.72,79115.09,0.0,-0.98413,1e-05,2.94756]
[1777258959485,46.72,79113.53,0.0,-0.98416,1e-05,2.9425]
[1777258964520,46.71,79115.14,0.0,-0.98416,1e-05,2.94337]
[1777258966533,46.71,79120.27,0.0,-0.9841,1e-05,2.95207]
[1777258968547,46.7,79122.91,0.0,-0.98408,1e-05,2.9561]
[1777258973586,46.69,79121.52,0.0,-0.98411,1e-05,2.9512]
[1777258978617,46.69,79119.77,0.0,-0.98414,1e-05,2.94565]
[1777258983653,46.68,79118.95,0.0,-0.98417,1e-05,2.94184]
[1777258988687,46.67,79118.37,0.0,-0.98419,1e-05,2.9385]
[1777258993725,46.66,79119.63,0.0,-0.98419,1e-05,2.93858]
[1777258998758,46.66,79122.88,0.0,-0.98416,1e-05,2.94234]
[1777259003794,46.65,79129.74,0.0,-0.9841,1e-05,2.95283]
[1777259004799,46.65,79134.79,0.0,-0.98404,1e-05,2.9618]
[1777259006133,46.64,79137.97,0.0,-0.98401,1e-05,2.96675]
[1777259011848,46.63,79141.15,0.0,-0.984,1e-05,2.96834]
[1777259013864,46.63,79157.78,0.0,-0.98382,1e-05,2.99867]
[1777259014870,46.63,79165.63,0.0,-0.98373,1e-05,3.01301]
[1777259016203,46.63,79170.42,0.0,-0.98368,1e-05,3.02095]
[1777259017896,46.62,79176.19,0.0,-0.98361,1e-05,3.03136]
[1777259018901,46.62,79175.7,0.0,-0.98362,1e-05,3.02982]
[1777259024942,46.61,79178.43,0.0,-0.98361,1e-05,3.03143]
[1777259029977,46.6,79179.51,0.0,-0.98362,1e-05,3.03053]
[1777259035013,46.59,79180.7,0.0,-0.98362,1e-05,3.02986]
[1777259040049,46.58,79180.56,0.0,-0.98365,1e-05,3.02613]
[1777259045082,46.57,79186.96,0.0,-0.98359,1e-05,3.03547]
[1777259050117,46.56,79187.14,0.0,-0.9836,1e-05,3.03345]
[1777259055153,46.55,79191.1,0.0,-0.98358,1e-05,3.03752]
[1777259060188,46.54,79192.73,0.0,-0.98358,1e-05,3.03771]
[1777259065230,46.53,79195.32,0.0,-0.98357,1e-05,3.03978]
[1777259068251,46.52,79190.81,0.0,-0.98363,1e-05,3.02945]
[1777259069258,46.52,79181.83,0.0,-0.98374,1e-05,3.0118]
[1777259070265,46.52,79175.28,0.0,-0.98382,1e-05,2.99885]
[1777259075300,46.51,79171.08,0.0,-0.98389,1e-05,2.98659]
[1777259076623,46.51,79161.1,0.0,-0.98401,1e-05,2.9673]
[1777259082350,46.5,79161.34,0.0,-0.98403,1e-05,2.96504]
[1777259087386,46.5,79162.39,0.0,-0.98403,1e-05,2.96476]
[1777259094434,46.48,79162.87,0.0,-0.98404,1e-05,2.96252]
[1777259099469,46.48,79162.12,0.0,-0.98406,1e-05,2.95889]
[1777259104504,46.47,79163.74,0.0,-0.98406,1e-05,2.95975]
[1777259109539,46.46,79165.58,0.0,-0.98405,1e-05,2.96102]
[1777259114576,46.46,79161.59,0.0,-0.98411,1e-05,2.95143]
[1777259115581,46.45,79155.26,0.0,-0.98419,1e-05,2.93918]
[1777259120615,46.45,79157.94,0.0,-0.98417,1e-05,2.94227]
[1777259125651,46.44,79157.39,0.0,-0.98419,1e-05,2.93925]
[1777259131694,46.43,79153.45,0.0,-0.98426,1e-05,2.92772]
[1777259136728,46.43,79151.85,0.0,-0.98429,1e-05,2.92283]
[1777259141762,46.42,79147.26,0.0,-0.98435,1e-05,2.91242]
[1777259146798,46.41,79145.56,0.0,-0.98438,1e-05,2.90746]
[1777259151832,46.41,79149.79,0.0,-0.98434,1e-05,2.91353]
[1777259157183,46.4,79151.72,0.0,-0.98434,1e-05,2.91493]
[1777259162911,46.4,79154.01,0.0,-0.98432,1e-05,2.91737]
[1777259165936,46.39,79161.68,0.0,-0.98424,1e-05,2.93057]
[1777259167253,46.39,79168.81,0.0,-0.98416,1e-05,2.94311]
[1777259172986,46.38,79166.54,0.0,-0.9842,1e-05,2.9368]
[1777259178023,46.37,79168.7,0.0,-0.98419,1e-05,2.9388]
[1777259183058,46.37,79176.05,0.0,-0.98412,1e-05,2.95052]
[1777259184064,46.37,79178.15,0.0,-0.9841,1e-05,2.95403]
[1777259189101,46.36,79183.6,0.0,-0.98405,1e-05,2.9621]
[1777259194135,46.35,79187.25,0.0,-0.98403,1e-05,2.96489]
[1777259199170,46.34,79188.26,0.0,-0.98403,1e-05,2.96456]
[1777259201184,46.34,79181.32,0.0,-0.98412,1e-05,2.95061]
[1777259202191,46.34,79180.59,0.0,-0.98413,1e-05,2.94882]
[1777259207533,46.33,79177.38,0.0,-0.98418,1e-05,2.94031]
[1777259213268,46.32,79176.88,0.0,-0.9842,1e-05,2.93693]
[1777259218308,46.32,79181.84,0.0,-0.98416,1e-05,2.94417]
[1777259222336,46.31,79176.22,0.0,-0.98423,1e-05,2.93201]
[1777259227675,46.3,79174.31,0.0,-0.98427,1e-05,2.92646]
[1777259229385,46.3,79162.38,0.0,-0.98441,1e-05,2.90347]
[1777259234420,46.3,79159.61,0.0,-0.98445,1e-05,2.89663]
[1777259239458,46.29,79154.51,0.0,-0.98452,1e-05,2.88552]
[1777259247814,46.28,79156.15,0.0,-0.98452,1e-05,2.88602]
[1777259253553,46.28,79156.86,0.0,-0.98453,1e-05,2.88367]
[1777259257890,46.27,79149.76,0.0,-0.98462,1e-05,2.86939]
[1777259259596,46.27,79146.93,0.0,-0.98465,1e-05,2.86363]
[1777259264629,46.27,79146.13,0.0,-0.98467,1e-05,2.86083]
[1777259266644,46.26,79141.04,0.0,-0.98473,1e-05,2.85096]
[1777259269664,46.26,79146.03,0.0,-0.98468,1e-05,2.85935]
[1777259272686,46.26,79152.6,0.0,-0.98461,1e-05,2.87059]
[1777259277722,46.25,79153.67,0.0,-0.98461,1e-05,2.87112]
[1777259282759,46.25,79162.73,0.0,-0.98451,1e-05,2.88643]
[1777259283764,46.25,79175.45,0.0,-0.98437,1e-05,2.90972]
[1777259284771,46.25,79181.09,0.0,-0.98431,1e-05,2.91988]
[1777259289807,46.24,79186.58,0.0,-0.98426,1e-05,2.92831]
[1777259293833,46.23,79192.0,0.0,-0.9842,1e-05,2.93696]
[1777259297862,46.23,79198.48,0.0,-0.98414,1e-05,2.94761]
[1777259299877,46.23,79201.55,0.0,-0.98411,1e-05,2.95259]
[1777259300884,46.23,79194.32,0.0,-0.98419,1e-05,2.93858]
[1777259301890,46.22,79186.94,0.0,-0.98428,1e-05,2.92436]
[1777259302896,46.22,79186.32,0.0,-0.98429,1e-05,2.92285]
[1777259307932,46.22,79185.86,0.0,-0.98431,1e-05,2.92023]
[1777259312968,46.21,79183.4,0.0,-0.98436,1e-05,2.91209]
[1777259315991,46.21,79175.27,0.0,-0.98445,1e-05,2.89594]
[1777259316995,46.21,79176.84,0.0,-0.98444,1e-05,2.89855]
[1777259322029,46.2,79176.97,0.0,-0.98445,1e-05,2.89724]
[1777259324049,46.2,79177.9,0.0,-0.98444,1e-05,2.89834]
[1777259327068,46.2,79183.87,0.0,-0.98438,1e-05,2.9085]
[1777259328380,46.19,79189.98,0.0,-0.98431,1e-05,2.91924]
[1777259334116,46.19,79190.6,0.0,-0.98432,1e-05,2.91868]
[1777259339153,46.18,79187.75,0.0,-0.98436,1e-05,2.91168]
[1777259344187,46.18,79189.8,0.0,-0.98435,1e-05,2.91392]
[1777259349221,46.17,79193.68,0.0,-0.98431,1e-05,2.91959]
[1777259353250,46.17,79201.78,0.0,-0.98423,1e-05,2.93348]
[1777259354257,46.17,79203.36,0.0,-0.98421,1e-05,2.93611]
[1777259358598,46.16,79208.9,0.0,-0.98416,1e-05,2.94482]
[1777259364327,46.16,79210.07,0.0,-0.98415,1e-05,2.94524]
[1777259371381,46.15,79208.7,0.0,-0.9842,1e-05,2.93803]
[1777259376412,46.14,79208.51,0.0,-0.98421,1e-05,2.93595]
[1777259382455,46.13,79212.64,0.0,-0.98417,1e-05,2.94164]
[1777259387491,46.13,79213.51,0.0,-0.98418,1e-05,2.94152]
[1777259392525,46.12,79210.37,0.0,-0.98422,1e-05,2.93385]
[1777259397560,46.12,79211.37,0.0,-0.98422,1e-05,2.934]
[1777259402595,46.11,79215.98,0.0,-0.98418,1e-05,2.94092]
[1777259408949,46.1,79216.91,0.0,-0.98418,1e-05,2.94056]
[1777259416693,46.09,79217.91,0.0,-0.98419,1e-05,2.93968]
[1777259420721,46.09,79221.49,0.0,-0.98416,1e-05,2.94503]
[1777259425797,46.08,79223.03,0.0,-0.98415,1e-05,2.94613]
[1777259434860,46.07,79224.3,0.0,-0.98416,1e-05,2.94344]
[1777259437882,46.07,79236.35,0.0,-0.98403,1e-05,2.96513]
[1777259442916,46.06,79235.85,0.0,-0.98405,1e-05,2.96216]
[1777259447950,46.05,79234.68,0.0,-0.98408,1e-05,2.95791]
[1777259452987,46.05,79232.11,0.0,-0.98412,1e-05,2.95101]
[1777259459029,46.04,79228.92,0.0,-0.98417,1e-05,2.94259]
[1777259464065,46.03,79229.65,0.0,-0.98417,1e-05,2.94199]
[1777259468092,46.03,79223.4,0.0,-0.98426,1e-05,2.92867]
[1777259473127,46.02,79226.8,0.0,-0.98423,1e-05,2.93328]
[1777259478163,46.02,79222.83,0.0,-0.98429,1e-05,2.92408]
[1777259483197,46.01,79221.32,0.0,-0.98431,1e-05,2.91959]
[1777259488233,46.01,79220.6,0.0,-0.98433,1e-05,2.91663]
[1777259493268,46.0,79219.88,0.0,-0.98436,1e-05,2.91189]
[1777259498303,46.0,79214.38,0.0,-0.98443,1e-05,2.90006]
[1777259502331,45.99,79208.36,0.0,-0.98451,1e-05,2.88764]
[1777259507367,45.99,79206.83,0.0,-0.98453,1e-05,2.88336]
[1777259512402,45.98,79203.99,0.0,-0.98458,1e-05,2.87667]
[1777259517439,45.98,79199.27,0.0,-0.98464,1e-05,2.86653]
[1777259522474,45.97,79201.77,0.0,-0.98462,1e-05,2.86982]
[1777259525495,45.97,79205.95,0.0,-0.98458,1e-05,2.87675]
[1777259529796,45.97,79211.55,0.0,-0.98452,1e-05,2.88572]
[1777259535564,45.96,79207.68,0.0,-0.98458,1e-05,2.8768]
[1777259540603,45.95,79203.86,0.0,-0.98463,1e-05,2.86836]
[1777259545639,45.95,79201.1,0.0,-0.98467,1e-05,2.86193]
[1777259550674,45.95,79204.21,0.0,-0.98464,1e-05,2.86641]
[1777259555710,45.94,79202.45,0.0,-0.98468,1e-05,2.86009]
[1777259558731,45.94,79208.86,0.0,-0.98461,1e-05,2.8712]
[1777259562761,45.94,79213.42,0.0,-0.98456,1e-05,2.87858]
[1777259563769,45.93,79224.75,0.0,-0.98444,1e-05,2.8994]
[1777259566792,45.93,79230.24,0.0,-0.98438,1e-05,2.9087]
[1777259571824,45.93,79229.43,0.0,-0.9844,1e-05,2.90551]
[1777259573839,45.92,79236.21,0.0,-0.98433,1e-05,2.91755]
[1777259578873,45.92,79232.68,0.0,-0.98438,1e-05,2.90918]
[1777259583909,45.91,79229.73,0.0,-0.98442,1e-05,2.90191]
[1777259587937,45.91,79222.37,0.0,-0.98451,1e-05,2.88685]
[1777259590227,45.91,79216.43,0.0,-0.98459,1e-05,2.87519]
[1777259596000,45.9,79218.2,0.0,-0.98458,1e-05,2.87674]
[1777259602035,45.89,79220.1,0.0,-0.98457,1e-05,2.87859]
[1777259607070,45.89,79221.82,0.0,-0.98455,1e-05,2.88041]
[1777259611099,45.89,79229.72,0.0,-0.98448,1e-05,2.89221]
[1777259616134,45.88,79228.99,0.0,-0.9845,1e-05,2.88932]
[1777259621168,45.88,79227.16,0.0,-0.98453,1e-05,2.88442]
[1777259626205,45.87,79221.56,0.0,-0.9846,1e-05,2.87252]
[1777259628225,45.87,79229.29,0.0,-0.98452,1e-05,2.88635]
[1777259629225,45.87,79229.55,0.0,-0.98452,1e-05,2.88653]
[1777259634260,45.86,79226.28,0.0,-0.98456,1e-05,2.87894]
[1777259639294,45.86,79224.21,0.0,-0.9846,1e-05,2.87364]
[1777259641309,45.86,79217.21,0.0,-0.98468,1e-05,2.86008]
[1777259644330,45.85,79227.35,0.0,-0.98457,1e-05,2.87814]
[1777259645337,45.85,79235.87,0.0,-0.98447,1e-05,2.89376]
[1777259646343,45.85,79238.86,0.0,-0.98444,1e-05,2.89904]
[1777259650654,45.85,79247.95,0.0,-0.98434,1e-05,2.91481]
[1777259652390,45.84,79245.47,0.0,-0.98438,1e-05,2.90946]
[1777259654402,45.84,79239.98,0.0,-0.98444,1e-05,2.89849]
[1777259656415,45.84,79239.77,0.0,-0.98445,1e-05,2.89747]
[1777259661449,45.83,79241.51,0.0,-0.98444,1e-05,2.89916]
[1777259666484,45.83,79237.65,0.0,-0.98449,1e-05,2.89041]
[1777259671519,45.82,79234.71,0.0,-0.98455,1e-05,2.88169]
[1777259676554,45.82,79235.12,0.0,-0.98455,1e-05,2.88112]
[1777259681590,45.82,79234.15,0.0,-0.98457,1e-05,2.87801]
[1777259684611,45.81,79227.0,0.0,-0.98465,1e-05,2.86394]
[1777259686624,45.81,79222.18,0.0,-0.98471,1e-05,2.85454]
[1777259691660,45.81,79219.96,0.0,-0.98474,1e-05,2.84935]
[1777259696700,45.8,79217.88,0.0,-0.98477,1e-05,2.84431]
[1777259701732,45.8,79218.65,0.0,-0.98477,1e-05,2.84497]
[1777259702739,45.8,79205.83,0.0,-0.98492,1e-05,2.821]
[1777259705760,45.8,79199.23,0.0,-0.98499,1e-05,2.80849]
[1777259711075,45.8,79195.71,0.0,-0.98504,1e-05,2.80143]
[1777259714824,45.8,79201.71,0.0,-0.98497,1e-05,2.8119]
[1777259718852,45.79,79196.37,0.0,-0.98504,1e-05,2.80162]
[1777259723888,45.79,79198.32,0.0,-0.98502,1e-05,2.80454]
[1777259728923,45.79,79197.22,0.0,-0.98503,1e-05,2.8019]
[1777259734966,45.79,79192.73,0.0,-0.9851,1e-05,2.79126]
[1777259740001,45.79,79191.77,0.0,-0.98511,1e-05,2.78897]
[1777259745036,45.78,79192.04,0.0,-0.98511,1e-05,2.78892]
[1777259751356,45.78,79191.82,0.0,-0.98512,1e-05,2.78788]
[1777259757121,45.78,79194.07,0.0,-0.9851,1e-05,2.7913]
[1777259762154,45.78,79193.36,0.0,-0.98511,1e-05,2.78944]
[1777259767189,45.78,79193.11,0.0,-0.98511,1e-05,2.78842]
[1777259772225,45.77,79192.31,0.0,-0.98513,1e-05,2.78641]
[1777259777260,45.77,79192.69,0.0,-0.98513,1e-05,2.78655]
[1777259782295,45.77,79193.37,0.0,-0.98512,1e-05,2.78725]
[1777259787330,45.77,79205.43,0.0,-0.98499,1e-05,2.80867]
[1777259792365,45.76,79200.97,0.0,-0.98505,1e-05,2.79805]
[1777259795386,45.76,79190.43,0.0,-0.98517,1e-05,2.77851]
[1777259796392,45.76,79182.99,0.0,-0.98526,1e-05,2.76493]
[1777259797400,45.76,79185.42,0.0,-0.98523,1e-05,2.76926]
[1777259801427,45.76,79188.12,0.0,-0.9852,1e-05,2.77384]
[1777259806465,45.76,79187.06,0.0,-0.98522,1e-05,2.77152]
[1777259810492,45.76,79192.49,0.0,-0.98516,1e-05,2.78106]
[1777259812506,45.76,79196.85,0.0,-0.98511,1e-05,2.78881]
[1777259817541,45.76,79197.6,0.0,-0.98511,1e-05,2.78964]
[1777259822575,45.76,79197.13,0.0,-0.98511,1e-05,2.78825]
[1777259824589,45.75,79207.12,0.0,-0.98501,1e-05,2.80628]
[1777259825597,45.75,79216.89,0.0,-0.9849,1e-05,2.82408]
[1777259826603,45.75,79220.49,0.0,-0.98486,1e-05,2.83054]
[1777259827610,45.75,79230.36,0.0,-0.98475,1e-05,2.8486]
[1777259828617,45.75,79234.3,0.0,-0.9847,1e-05,2.85569]
[1777259830635,45.75,79242.37,0.0,-0.98461,1e-05,2.87025]
[1777259831917,45.75,79245.51,0.0,-0.98458,1e-05,2.87561]
[1777259835667,45.75,79251.46,0.0,-0.98452,1e-05,2.88593]
[1777259840702,45.74,79252.74,0.0,-0.98451,1e-05,2.88694]
[1777259845737,45.74,79253.99,0.0,-0.98451,1e-05,2.88787]
[1777259850773,45.73,79250.09,0.0,-0.98456,1e-05,2.87921]
[1777259855809,45.73,79244.75,0.0,-0.98464,1e-05,2.86619]
[1777259860843,45.72,79245.37,0.0,-0.98464,1e-05,2.86614]
[1777259862130,45.72,79240.37,0.0,-0.9847,1e-05,2.85635]
[1777259863863,45.72,79238.3,0.0,-0.98472,1e-05,2.85228]
[1777259868899,45.72,79236.08,0.0,-0.98476,1e-05,2.84689]
[1777259873934,45.71,79229.51,0.0,-0.98484,1e-05,2.83373]
[1777259874944,45.71,79224.11,0.0,-0.9849,1e-05,2.82361]
[1777259877962,45.71,79215.78,0.0,-0.985,1e-05,2.80784]
[1777259884015,45.71,79216.21,0.0,-0.985,1e-05,2.80777]
[1777259889040,45.71,79216.05,0.0,-0.985,1e-05,2.80676]
[1777259894075,45.7,79217.97,0.0,-0.98499,1e-05,2.80955]
[1777259899110,45.7,79216.72,0.0,-0.985,1e-05,2.80651]
[1777259905152,45.7,79219.5,0.0,-0.98498,1e-05,2.81068]
[1777259907166,45.7,79225.91,0.0,-0.98491,1e-05,2.82211]
[1777259912482,45.69,79227.03,0.0,-0.98491,1e-05,2.82151]
[1777259918243,45.69,79226.06,0.0,-0.98493,1e-05,2.81866]
[1777259920259,45.69,79219.68,0.0,-0.985,1e-05,2.80662]
[1777259925293,45.69,79220.41,0.0,-0.985,1e-05,2.80719]
[1777259929321,45.69,79195.31,0.0,-0.98528,1e-05,2.76093]
[1777259930331,45.69,79183.89,0.0,-0.98541,1e-05,2.74027]
[1777259932624,45.69,79170.34,0.0,-0.98555,1e-05,2.71591]
[1777259933349,45.69,79170.34,0.0,-0.98555,1e-05,2.71592]
[1777259934355,45.69,79164.45,0.0,-0.98562,1e-05,2.70544]
[1777259937377,45.69,79171.26,0.0,-0.98554,1e-05,2.71767]
[1777259938384,45.69,79179.21,0.0,-0.98546,1e-05,2.7319]
[1777259940398,45.69,79185.94,0.0,-0.98538,1e-05,2.74397]
[1777259943419,45.68,79191.82,0.0,-0.98532,1e-05,2.75448]
[1777259947447,45.68,79200.92,0.0,-0.98522,1e-05,2.77079]
[1777259951476,45.68,79206.31,0.0,-0.98516,1e-05,2.78033]
[1777259954500,45.68,79212.43,0.0,-0.9851,1e-05,2.79129]
[1777259958526,45.68,79230.62,0.0,-0.98489,1e-05,2.82429]
[1777259959533,45.68,79242.84,0.0,-0.98476,1e-05,2.84672]
[1777259964568,45.68,79239.13,0.0,-0.9848,1e-05,2.839]
[1777259969602,45.68,79236.08,0.0,-0.98484,1e-05,2.83254]
[1777259974637,45.67,79236.79,0.0,-0.98485,1e-05,2.83124]
[1777259979676,45.67,79239.93,0.0,-0.98482,1e-05,2.83618]
[1777259982694,45.67,79245.03,0.0,-0.98477,1e-05,2.84506]
[1777259986727,45.67,79237.48,0.0,-0.98486,1e-05,2.8303]
[1777259988740,45.66,79244.74,0.0,-0.98478,1e-05,2.84338]
[1777259989748,45.66,79241.58,0.0,-0.98481,1e-05,2.83733]
[1777259991762,45.66,79237.62,0.0,-0.98486,1e-05,2.82964]
[1777259996798,45.66,79237.05,0.0,-0.98487,1e-05,2.82772]
[1777260001832,45.66,79238.49,0.0,-0.98486,1e-05,2.82954]
[1777260006866,45.65,79243.71,0.0,-0.98481,1e-05,2.83836]
[1777260008884,45.65,79243.86,0.0,-0.98482,1e-05,2.83702]
[1777260013918,45.63,79246.59,0.0,-0.98481,1e-05,2.83808]
[1777260018951,45.62,79244.63,0.0,-0.98486,1e-05,2.83046]
[1777260021971,45.61,79237.79,0.0,-0.98495,1e-05,2.81548]
[1777260023262,45.61,79231.82,0.0,-0.98503,1e-05,2.80299]
[1777260029022,45.6,79225.41,0.0,-0.98512,1e-05,2.78757]
[1777260034057,45.58,79226.2,0.0,-0.98514,1e-05,2.78365]
[1777260037078,45.57,79231.06,0.0,-0.98511,1e-05,2.78965]
[1777260040101,45.57,79239.06,0.0,-0.98503,1e-05,2.80285]
[1777260045133,45.55,79236.44,0.0,-0.98508,1e-05,2.79359]
[1777260050168,45.54,79236.83,0.0,-0.9851,1e-05,2.79065]
[1777260055205,45.53,79235.92,0.0,-0.98513,1e-05,2.78537]
[1777260060240,45.52,79240.33,0.0,-0.98511,1e-05,2.78983]
[1777260065275,45.5,79239.71,0.0,-0.98514,1e-05,2.78514]
[1777260070311,45.49,79242.5,0.0,-0.98513,1e-05,2.78674]
[1777260072324,45.49,79250.02,0.0,-0.98505,1e-05,2.79912]
[1777260074341,45.48,79254.75,0.0,-0.98501,1e-05,2.80635]
[1777260079374,45.47,79252.43,0.0,-0.98506,1e-05,2.79843]
[1777260084409,45.46,79251.18,0.0,-0.98509,1e-05,2.79255]
[1777260089443,45.45,79251.4,0.0,-0.98511,1e-05,2.78938]
[1777260091458,45.44,79258.78,0.0,-0.98505,1e-05,2.79974]
[1777260093771,45.44,79251.84,0.0,-0.98513,1e-05,2.78551]
[1777260094483,45.43,79251.84,0.0,-0.98514,1e-05,2.78481]
[1777260099515,45.42,79249.1,0.0,-0.98519,1e-05,2.77638]
[1777260102535,45.42,79244.64,0.0,-0.98525,1e-05,2.76625]
[1777260103842,45.41,79252.19,0.0,-0.98517,1e-05,2.77937]
[1777260109584,45.4,79250.46,0.0,-0.98522,1e-05,2.77214]
[1777260113626,45.39,79241.25,0.0,-0.98534,1e-05,2.75274]
[1777260114624,45.39,79235.48,0.0,-0.9854,1e-05,2.74165]
[1777260115631,45.39,79230.14,0.0,-0.98547,1e-05,2.73138]
[1777260118652,45.38,79223.08,0.0,-0.98555,1e-05,2.71689]
[1777260122680,45.37,79230.83,0.0,-0.98548,1e-05,2.72854]
[1777260123687,45.37,79236.16,0.0,-0.98543,1e-05,2.73757]
[1777260128722,45.36,79239.94,0.0,-0.98541,1e-05,2.74136]
[1777260131742,45.35,79245.77,0.0,-0.98535,1e-05,2.75007]
[1777260136778,45.34,79245.1,0.0,-0.98538,1e-05,2.74575]
[1777260137785,45.34,79238.6,0.0,-0.98545,1e-05,2.73335]
[1777260138791,45.34,79234.52,0.0,-0.9855,1e-05,2.72538]
[1777260140805,45.34,79234.36,0.0,-0.98551,1e-05,2.72393]
[1777260145841,45.33,79230.84,0.0,-0.98557,1e-05,2.71471]
[1777260146848,45.32,79215.18,0.0,-0.98574,1e-05,2.68606]
[1777260147855,45.32,79198.7,0.0,-0.98592,1e-05,2.65624]
[1777260148861,45.32,79202.19,0.0,-0.98589,1e-05,2.66197]
[1777260152890,45.31,79210.06,0.0,-0.98582,1e-05,2.67236]
[1777260155912,45.31,79213.11,0.0,-0.9858,1e-05,2.67635]
[1777260160945,45.3,79212.49,0.0,-0.98582,1e-05,2.67286]
[1777260162961,45.3,79209.66,0.0,-0.98586,1e-05,2.6669]
[1777260165981,45.29,79202.27,0.0,-0.98594,1e-05,2.65243]
[1777260171027,45.28,79203.29,0.0,-0.98595,1e-05,2.65206]
[1777260173044,45.28,79209.3,0.0,-0.98589,1e-05,2.66182]
[1777260176069,45.28,79213.04,0.0,-0.98586,1e-05,2.66708]
[1777260180099,45.27,79221.05,0.0,-0.98578,1e-05,2.67949]
[1777260181104,45.27,79226.29,0.0,-0.98573,1e-05,2.68837]
[1777260182111,45.27,79226.07,0.0,-0.98573,1e-05,2.68748]
[1777260187146,45.26,79236.8,0.0,-0.98563,1e-05,2.70421]
[1777260188154,45.26,79239.24,0.0,-0.98561,1e-05,2.70806]
[1777260193189,45.25,79250.99,0.0,-0.9855,1e-05,2.72657]
[1777260194484,45.24,79254.94,0.0,-0.98546,1e-05,2.73258]
[1777260197217,45.24,79246.01,0.0,-0.98557,1e-05,2.71528]
[1777260198224,45.24,79239.82,0.0,-0.98564,1e-05,2.70359]
[1777260199231,45.24,79237.39,0.0,-0.98567,1e-05,2.6987]
[1777260200239,45.23,79230.45,0.0,-0.98575,1e-05,2.68525]
[1777260201244,45.23,79225.03,0.0,-0.98581,1e-05,2.6751]
[1777260206280,45.22,79224.99,0.0,-0.98582,1e-05,2.67266]
[1777260211315,45.21,79233.58,0.0,-0.98575,1e-05,2.68396]
[1777260213329,45.21,79239.27,0.0,-0.9857,1e-05,2.69314]
[1777260218364,45.2,79240.19,0.0,-0.98571,1e-05,2.69224]
[1777260223399,45.19,79237.97,0.0,-0.98574,1e-05,2.68577]
[1777260228434,45.19,79236.43,0.0,-0.98578,1e-05,2.68056]
[1777260233469,45.18,79231.23,0.0,-0.98585,1e-05,2.66888]
[1777260237498,45.17,79222.75,0.0,-0.98595,1e-05,2.65198]
[1777260241526,45.16,79218.3,0.0,-0.98601,1e-05,2.64238]
[1777260246560,45.16,79216.17,0.0,-0.98604,1e-05,2.63656]
[1777260251595,45.15,79218.81,0.0,-0.98603,1e-05,2.63921]
[1777260252611,45.15,79224.26,0.0,-0.98597,1e-05,2.64844]
[1777260254908,45.15,79229.99,0.0,-0.98592,1e-05,2.65773]
[1777260260659,45.14,79226.51,0.0,-0.98597,1e-05,2.64891]
[1777260265697,45.13,79231.18,0.0,-0.98593,1e-05,2.65498]
[1777260269721,45.12,79236.57,0.0,-0.98589,1e-05,2.66272]
[1777260273750,45.12,79241.68,0.0,-0.98585,1e-05,2.6682]
[1777260278785,45.11,79244.92,0.0,-0.98583,1e-05,2.67162]
[1777260283824,45.1,79239.93,0.0,-0.9859,1e-05,2.66038]
[1777260288855,45.09,79239.77,0.0,-0.98592,1e-05,2.65783]
[1777260293891,45.08,79239.15,0.0,-0.98594,1e-05,2.6545]
[1777260298925,45.08,79238.6,0.0,-0.98595,1e-05,2.65133]
[1777260303962,45.07,79239.59,0.0,-0.98596,1e-05,2.65093]
[1777260308996,45.06,79243.13,0.0,-0.98593,1e-05,2.65508]
[1777260314032,45.05,79243.62,0.0,-0.98594,1e-05,2.65379]
[1777260319067,45.05,79240.34,0.0,-0.98599,1e-05,2.64584]
[1777260323095,45.04,79231.02,0.0,-0.9861,1e-05,2.6277]
[1777260324102,45.04,79229.35,0.0,-0.98612,1e-05,2.62438]
[1777260325408,45.04,79221.15,0.0,-0.98621,1e-05,2.60921]
[1777260331152,45.03,79221.3,0.0,-0.98623,1e-05,2.60604]
[1777260336187,45.03,79220.87,0.0,-0.98624,1e-05,2.60354]
[1777260341222,45.02,79221.91,0.0,-0.98624,1e-05,2.60364]
[1777260346260,45.01,79223.0,0.0,-0.98624,1e-05,2.60381]
[1777260351295,45.01,79219.39,0.0,-0.98629,1e-05,2.59575]
[1777260354338,45.0,79215.62,0.0,-0.98634,1e-05,2.58817]
[1777260359353,45.0,79217.24,0.0,-0.98633,1e-05,2.58942]
[1777260364389,44.99,79214.02,0.0,-0.98637,1e-05,2.58197]
[1777260369426,44.99,79215.79,0.0,-0.98636,1e-05,2.58356]
[1777260372446,44.98,79223.33,0.0,-0.98629,1e-05,2.59581]
[1777260377482,44.98,79225.25,0.0,-0.98628,1e-05,2.59759]
[1777260382516,44.97,79227.18,0.0,-0.98627,1e-05,2.59938]
[1777260388558,44.97,79229.65,0.0,-0.98626,1e-05,2.60176]
[1777260390574,44.96,79233.53,0.0,-0.98622,1e-05,2.60789]
[1777260393594,44.96,79238.02,0.0,-0.98619,1e-05,2.61303]
[1777260398629,44.95,79234.32,0.0,-0.98624,1e-05,2.60478]
[1777260403664,44.95,79235.28,0.0,-0.98624,1e-05,2.60476]
[1777260408698,44.94,79235.57,0.0,-0.98624,1e-05,2.60357]
[1777260413740,44.94,79241.99,0.0,-0.98619,1e-05,2.61317]
[1777260416042,44.93,79249.09,0.0,-0.98612,1e-05,2.62497]
[1777260421796,44.93,79243.83,0.0,-0.98618,1e-05,2.6135]
[1777260426830,44.92,79243.72,0.0,-0.9862,1e-05,2.61154]
[1777260431865,44.91,79244.76,0.0,-0.9862,1e-05,2.61164]
[1777260436901,44.91,79244.37,0.0,-0.98621,1e-05,2.60923]
[1777260441936,44.9,79242.42,0.0,-0.98624,1e-05,2.6041]
[1777260446971,44.9,79244.39,0.0,-0.98623,1e-05,2.60588]
[1777260452007,44.89,79244.13,0.0,-0.98625,1e-05,2.60205]
[1777260457041,44.88,79243.57,0.0,-0.98627,1e-05,2.59942]
[1777260461069,44.88,79248.84,0.0,-0.98622,1e-05,2.60736]
[1777260465097,44.87,79253.96,0.0,-0.98618,1e-05,2.61497]
[1777260468118,44.87,79247.23,0.0,-0.98625,1e-05,2.60207]
[1777260469126,44.87,79241.75,0.0,-0.98631,1e-05,2.59212]
[1777260470132,44.87,79241.3,0.0,-0.98632,1e-05,2.59102]
[1777260475166,44.86,79246.71,0.0,-0.98627,1e-05,2.59899]
[1777260480202,44.86,79249.42,0.0,-0.98625,1e-05,2.60222]
[1777260485237,44.85,79254.26,0.0,-0.98621,1e-05,2.6092]
[1777260490272,44.85,79256.19,0.0,-0.9862,1e-05,2.61106]
[1777260495307,44.84,79254.92,0.0,-0.98622,1e-05,2.6073]
[1777260496604,44.84,79250.86,0.0,-0.98627,1e-05,2.59958]
[1777260503362,44.83,79251.93,0.0,-0.98627,1e-05,2.5998]
[1777260508397,44.83,79252.75,0.0,-0.98627,1e-05,2.59986]
[1777260513432,44.82,79252.5,0.0,-0.98629,1e-05,2.59637]
[1777260518468,44.82,79253.94,0.0,-0.98628,1e-05,2.59758]
[1777260523503,44.82,79253.36,0.0,-0.9863,1e-05,2.59521]
[1777260526818,44.81,79259.16,0.0,-0.98624,1e-05,2.60433]
[1777260532567,44.81,79257.95,0.0,-0.98626,1e-05,2.60083]
[1777260537601,44.8,79257.17,0.0,-0.98628,1e-05,2.59785]
[1777260542641,44.8,79262.19,0.0,-0.98623,1e-05,2.6056]
[1777260547672,44.79,79264.47,0.0,-0.98622,1e-05,2.60794]
[1777260553713,44.79,79263.28,0.0,-0.98624,1e-05,2.60417]
[1777260559755,44.78,79264.35,0.0,-0.98624,1e-05,2.60434]
[1777260564791,44.77,79263.71,0.0,-0.98626,1e-05,2.6018]
[1777260570833,44.77,79261.86,0.0,-0.98629,1e-05,2.59686]
[1777260575867,44.76,79260.34,0.0,-0.98632,1e-05,2.59113]
[1777260579896,44.76,79254.47,0.0,-0.98639,1e-05,2.5798]
[1777260584930,44.76,79254.59,0.0,-0.98639,1e-05,2.57876]
[1777260589966,44.75,79259.5,0.0,-0.98635,1e-05,2.58616]
[1777260595001,44.75,79260.68,0.0,-0.98635,1e-05,2.587]
[1777260600080,44.74,79260.02,0.0,-0.98636,1e-05,2.58464]
[1777260603093,44.74,79275.97,0.0,-0.9862,1e-05,2.61197]
[1777260608128,44.74,79272.07,0.0,-0.98625,1e-05,2.60367]
[1777260613162,44.73,79272.79,0.0,-0.98625,1e-05,2.60358]
[1777260618198,44.73,79271.06,0.0,-0.98627,1e-05,2.5992]
[1777260619204,44.73,79264.91,0.0,-0.98634,1e-05,2.58813]
[1777260624241,44.72,79273.59,0.0,-0.98625,1e-05,2.60218]
[1777260629274,44.72,79275.0,0.0,-0.98625,1e-05,2.60338]
[1777260632295,44.71,79282.18,0.0,-0.98618,1e-05,2.61359]
[1777260635318,44.71,79285.77,0.0,-0.98615,1e-05,2.6191]
[1777260640352,44.71,79285.66,0.0,-0.98616,1e-05,2.61746]
[1777260642371,44.7,79286.01,0.0,-0.98616,1e-05,2.61748]
[1777260647401,44.7,79288.42,0.0,-0.98615,1e-05,2.62024]
[1777260651429,44.69,79299.87,0.0,-0.98603,1e-05,2.63935]
[1777260652436,44.69,79305.42,0.0,-0.98597,1e-05,2.64892]
[1777260653442,44.69,79304.86,0.0,-0.98598,1e-05,2.64755]
[1777260658477,44.69,79303.92,0.0,-0.986,1e-05,2.64408]
[1777260663516,44.68,79305.88,0.0,-0.98599,1e-05,2.64585]
[1777260667802,44.68,79311.71,0.0,-0.98594,1e-05,2.65489]
[1777260668551,44.67,79311.71,0.0,-0.98594,1e-05,2.65452]
[1777260670565,44.68,79306.56,0.0,-0.98599,1e-05,2.6458]
[1777260673589,44.68,79297.11,0.0,-0.98609,1e-05,2.62973]
[1777260674596,44.68,79293.1,0.0,-0.98613,1e-05,2.62288]
[1777260677874,44.68,79292.85,0.0,-0.98613,1e-05,2.62365]
[1777260680640,44.69,79286.18,0.0,-0.98619,1e-05,2.61243]
[1777260681647,44.69,79282.48,0.0,-0.98623,1e-05,2.60621]
[1777260683660,44.69,79280.5,0.0,-0.98625,1e-05,2.60338]
[1777260686682,44.69,79286.83,0.0,-0.98617,1e-05,2.61559]
[1777260687944,44.69,79289.97,0.0,-0.98614,1e-05,2.62179]
[1777260693734,44.7,79290.81,0.0,-0.98612,1e-05,2.62342]
[1777260698014,44.71,79299.07,0.0,-0.98603,1e-05,2.63932]
[1777260698767,44.71,79299.07,0.0,-0.98603,1e-05,2.63959]
[1777260703802,44.71,79301.14,0.0,-0.986,1e-05,2.64462]
[1777260708084,44.71,79292.58,0.0,-0.98608,1e-05,2.63043]
[1777260712864,44.72,79285.58,0.0,-0.98615,1e-05,2.61942]
[1777260716893,44.72,79290.81,0.0,-0.98609,1e-05,2.62985]
[1777260721928,44.73,79290.73,0.0,-0.98608,1e-05,2.63106]
[1777260726962,44.73,79293.84,0.0,-0.98604,1e-05,2.63789]
[1777260731997,44.74,79292.12,0.0,-0.98605,1e-05,2.63609]
[1777260735024,44.74,79285.81,0.0,-0.98611,1e-05,2.62565]
[1777260737034,44.74,79279.45,0.0,-0.98617,1e-05,2.61492]
[1777260738296,44.74,79244.69,0.0,-0.98654,1e-05,2.55428]
[1777260739047,44.74,79244.69,0.0,-0.98654,1e-05,2.55467]
[1777260742069,44.75,79239.66,0.0,-0.98658,1e-05,2.54711]
[1777260747103,44.75,79235.81,0.0,-0.98662,1e-05,2.54122]
[1777260752139,44.75,79234.53,0.0,-0.98664,1e-05,2.53633]
[1777260756168,44.74,79230.91,0.0,-0.98669,1e-05,2.52932]
[1777260761206,44.74,79230.31,0.0,-0.9867,1e-05,2.52742]
[1777260766237,44.74,79230.43,0.0,-0.9867,1e-05,2.52674]
[1777260771272,44.74,79232.2,0.0,-0.98669,1e-05,2.52887]
[1777260776306,44.73,79234.37,0.0,-0.98667,1e-05,2.53169]
[1777260781341,44.73,79234.04,0.0,-0.98668,1e-05,2.53016]
[1777260786377,44.72,79238.1,0.0,-0.98665,1e-05,2.53619]
[1777260791412,44.72,79238.2,0.0,-0.98665,1e-05,2.53534]
[1777260796446,44.72,79238.51,0.0,-0.98665,1e-05,2.53487]
[1777260801482,44.71,79237.88,0.0,-0.98667,1e-05,2.53276]
[1777260806516,44.71,79239.19,0.0,-0.98666,1e-05,2.534]
[1777260811551,44.71,79239.4,0.0,-0.98667,1e-05,2.53168]
[1777260816587,44.7,79240.14,0.0,-0.98667,1e-05,2.53196]
[1777260821621,44.7,79240.46,0.0,-0.98667,1e-05,2.53154]
[1777260826656,44.7,79242.14,0.0,-0.98666,1e-05,2.53349]
[1777260831692,44.69,79244.01,0.0,-0.98665,1e-05,2.53578]
[1777260836728,44.69,79246.0,0.0,-0.98663,1e-05,2.53829]
[1777260840756,44.69,79256.48,0.0,-0.98653,1e-05,2.55574]
[1777260841763,44.69,79253.07,0.0,-0.98657,1e-05,2.5496]
[1777260843777,44.69,79259.03,0.0,-0.98651,1e-05,2.55957]
[1777260844783,44.68,79262.43,0.0,-0.98647,1e-05,2.56528]
[1777260846800,44.68,79264.44,0.0,-0.98645,1e-05,2.56833]
[1777260851832,44.68,79267.57,0.0,-0.98643,1e-05,2.57262]
[1777260856868,44.67,79268.16,0.0,-0.98643,1e-05,2.57246]
[1777260861907,44.67,79268.9,0.0,-0.98643,1e-05,2.57232]
[1777260866940,44.67,79268.08,0.0,-0.98645,1e-05,2.5697]
[1777260869209,44.66,79258.01,0.0,-0.98655,1e-05,2.5517]
[1777260874996,44.66,79260.2,0.0,-0.98655,1e-05,2.55264]
[1777260880030,44.66,79258.59,0.0,-0.98657,1e-05,2.54885]
[1777260885068,44.65,79260.18,0.0,-0.98656,1e-05,2.55066]
[1777260890101,44.65,79259.21,0.0,-0.98657,1e-05,2.54798]
[1777260895135,44.65,79257.49,0.0,-0.9866,1e-05,2.54403]
[1777260900171,44.64,79257.23,0.0,-0.98661,1e-05,2.54262]
[1777260906212,44.64,79257.72,0.0,-0.98661,1e-05,2.54233]
[1777260912256,44.63,79256.57,0.0,-0.98663,1e-05,2.53923]
[1777260917292,44.63,79252.98,0.0,-0.98667,1e-05,2.53214]
[1777260919597,44.63,79246.26,0.0,-0.98674,1e-05,2.52021]
[1777260922325,44.63,79238.63,0.0,-0.98682,1e-05,2.50668]
[1777260927361,44.63,79236.38,0.0,-0.98685,1e-05,2.50226]
[1777260929666,44.63,79244.84,0.0,-0.98676,1e-05,2.51655]
[1777260935417,44.62,79243.69,0.0,-0.98679,1e-05,2.51211]
[1777260939445,44.62,79248.35,0.0,-0.98674,1e-05,2.51959]
[1777260944480,44.62,79248.11,0.0,-0.98675,1e-05,2.51844]
[1777260949514,44.62,79247.68,0.0,-0.98676,1e-05,2.51704]
[1777260954549,44.61,79248.17,0.0,-0.98676,1e-05,2.51722]
[1777260959584,44.61,79247.46,0.0,-0.98677,1e-05,2.51536]
[1777260961599,44.61,79240.98,0.0,-0.98684,1e-05,2.50399]
[1777260962607,44.61,79228.85,0.0,-0.98696,1e-05,2.48317]
[1777260963612,44.61,79223.07,0.0,-0.98702,1e-05,2.47327]
[1777260966636,44.61,79217.71,0.0,-0.98708,1e-05,2.46403]
[1777260971671,44.61,79215.06,0.0,-0.9871,1e-05,2.45932]
[1777260972677,44.61,79206.53,0.0,-0.98719,1e-05,2.44489]
[1777260973684,44.61,79205.25,0.0,-0.9872,1e-05,2.44273]
[1777260976706,44.61,79192.12,0.0,-0.98733,1e-05,2.42069]
[1777260977711,44.61,79185.46,0.0,-0.9874,1e-05,2.40961]
[1777260978718,44.61,79185.47,0.0,-0.9874,1e-05,2.40969]
[1777260980734,44.61,79180.38,0.0,-0.98745,1e-05,2.40133]
[1777260982747,44.61,79188.09,0.0,-0.98737,1e-05,2.41429]
[1777260983752,44.61,79185.39,0.0,-0.9874,1e-05,2.40983]
[1777260985767,44.61,79183.49,0.0,-0.98742,1e-05,2.40677]
[1777260990803,44.61,79183.18,0.0,-0.98742,1e-05,2.40654]
[1777260995845,44.61,79186.12,0.0,-0.98739,1e-05,2.41011]
[1777260998865,44.61,79192.77,0.0,-0.98733,1e-05,2.42135]
[1777261001886,44.61,79202.25,0.0,-0.98723,1e-05,2.43735]
[1777261002893,44.61,79203.27,0.0,-0.98722,1e-05,2.43908]
[1777261006921,44.61,79214.61,0.0,-0.98711,1e-05,2.45822]
[1777261007928,44.61,79219.4,0.0,-0.98706,1e-05,2.46631]
[1777261010245,44.61,79265.29,0.0,-0.98659,1e-05,2.54504]
[1777261011956,44.61,79270.08,0.0,-0.98654,1e-05,2.55332]
[1777261012965,44.61,79273.82,0.0,-0.9865,1e-05,2.55976]
[1777261014978,44.61,79268.44,0.0,-0.98656,1e-05,2.55021]
[1777261020317,44.61,79248.4,0.0,-0.98677,1e-05,2.51508]
[1777261022034,44.61,79245.52,0.0,-0.9868,1e-05,2.5101]
[1777261027068,44.62,79246.19,0.0,-0.98678,1e-05,2.5127]
[1777261029103,44.62,79233.44,0.0,-0.98691,1e-05,2.49179]
[1777261030387,44.62,79224.33,0.0,-0.987,1e-05,2.47728]
[1777261036132,44.63,79224.17,0.0,-0.98698,1e-05,2.48016]
[1777261039153,44.64,79218.04,0.0,-0.98703,1e-05,2.47135]
[1777261044189,44.65,79213.36,0.0,-0.98706,1e-05,2.46613]
[1777261049224,44.66,79214.5,0.0,-0.98703,1e-05,2.47075]
[1777261052246,44.66,79209.18,0.0,-0.98709,1e-05,2.46042]
[1777261055267,44.66,79204.18,0.0,-0.98714,1e-05,2.45233]
[1777261060600,44.66,79205.16,0.0,-0.98713,1e-05,2.45455]
[1777261066344,44.67,79206.93,0.0,-0.98711,1e-05,2.45822]
[1777261070670,44.67,79212.79,0.0,-0.98704,1e-05,2.46859]
[1777261076413,44.68,79211.22,0.0,-0.98704,1e-05,2.46914]
[1777261081448,44.69,79213.92,0.0,-0.987,1e-05,2.47637]
[1777261086484,44.7,79213.33,0.0,-0.98699,1e-05,2.47804]
[1777261091522,44.71,79215.58,0.0,-0.98695,1e-05,2.48446]
[1777261093532,44.71,79219.79,0.0,-0.9869,1e-05,2.49265]
[1777261098570,44.72,79218.89,0.0,-0.98689,1e-05,2.49361]
[1777261103606,44.73,79218.91,0.0,-0.98688,1e-05,2.49608]
[1777261108641,44.74,79214.96,0.0,-0.9869,1e-05,2.49173]
[1777261110655,44.74,79209.44,0.0,-0.98695,1e-05,2.48332]
[1777261115689,44.75,79206.89,0.0,-0.98697,1e-05,2.47986]
[1777261120725,44.76,79203.67,0.0,-0.98699,1e-05,2.47691]
[1777261125760,44.77,79199.55,0.0,-0.98702,1e-05,2.47247]
[1777261130795,44.78,79200.79,0.0,-0.98699,1e-05,2.47712]
[1777261131803,44.78,79207.61,0.0,-0.98692,1e-05,2.48922]
[1777261132809,44.78,79207.01,0.0,-0.98692,1e-05,2.48868]
[1777261137844,44.79,79208.31,0.0,-0.98689,1e-05,2.49329]
[1777261142878,44.8,79208.92,0.0,-0.98687,1e-05,2.49669]
[1777261147916,44.81,79212.73,0.0,-0.98682,1e-05,2.50555]
[1777261152950,44.81,79212.76,0.0,-0.9868,1e-05,2.50789]
[1777261157985,44.82,79209.31,0.0,-0.98682,1e-05,2.50425]
[1777261163020,44.83,79207.67,0.0,-0.98683,1e-05,2.50376]
[1777261168058,44.84,79206.52,0.0,-0.98683,1e-05,2.50409]
[1777261171375,44.85,79213.31,0.0,-0.98675,1e-05,2.51588]
[1777261177118,44.85,79213.82,0.0,-0.98673,1e-05,2.51895]
[1777261182153,44.86,79214.93,0.0,-0.98671,1e-05,2.52302]
[1777261187187,44.87,79214.29,0.0,-0.9867,1e-05,2.52408]
[1777261192223,44.88,79211.88,0.0,-0.98671,1e-05,2.52256]
[1777261197258,44.89,79206.92,0.0,-0.98675,1e-05,2.51626]
[1777261202294,44.89,79210.53,0.0,-0.9867,1e-05,2.52468]
[1777261207330,44.9,79208.85,0.0,-0.9867,1e-05,2.52396]
[1777261212364,44.91,79208.16,0.0,-0.9867,1e-05,2.52493]
[1777261217399,44.92,79205.25,0.0,-0.98671,1e-05,2.52208]
[1777261222434,44.92,79203.13,0.0,-0.98672,1e-05,2.5206]
[1777261227470,44.93,79204.16,0.0,-0.9867,1e-05,2.5245]
[1777261231795,44.94,79208.8,0.0,-0.98665,1e-05,2.53245]
[1777261237539,44.95,79206.1,0.0,-0.98666,1e-05,2.5302]
[1777261242575,44.95,79205.8,0.0,-0.98665,1e-05,2.53168]
[1777261247613,44.96,79207.8,0.0,-0.98662,1e-05,2.53709]
[1777261252645,44.97,79210.0,0.0,-0.98659,1e-05,2.54281]
[1777261257683,44.97,79213.92,0.0,-0.98653,1e-05,2.55152]
[1777261262008,44.98,79221.49,0.0,-0.98645,1e-05,2.56619]
[1777261262717,44.98,79221.49,0.0,-0.98644,1e-05,2.56656]
[1777261267752,44.99,79224.4,0.0,-0.9864,1e-05,2.57345]
[1777261272790,44.99,79225.74,0.0,-0.98638,1e-05,2.57757]
[1777261273797,44.99,79231.28,0.0,-0.98632,1e-05,2.58758]
[1777261278832,45.0,79232.43,0.0,-0.98629,1e-05,2.59125]
[1777261283866,45.01,79231.51,0.0,-0.98629,1e-05,2.5913]
[1777261288901,45.01,79226.92,0.0,-0.98633,1e-05,2.58497]
[1777261293938,45.02,79224.92,0.0,-0.98635,1e-05,2.58149]
[1777261298974,45.02,79226.5,0.0,-0.98632,1e-05,2.58596]
[1777261304010,45.03,79227.87,0.0,-0.9863,1e-05,2.59004]
[1777261309043,45.04,79229.18,0.0,-0.98628,1e-05,2.59402]
[1777261314078,45.04,79231.45,0.0,-0.98624,1e-05,2.59966]
[1777261319118,45.05,79231.86,0.0,-0.98623,1e-05,2.60198]
[1777261324150,45.05,79236.05,0.0,-0.98617,1e-05,2.61087]
[1777261330193,45.06,79235.99,0.0,-0.98616,1e-05,2.61254]
[1777261335227,45.06,79242.02,0.0,-0.98609,1e-05,2.62463]
[1777261337246,45.07,79247.11,0.0,-0.98603,1e-05,2.63419]
[1777261338249,45.07,79253.16,0.0,-0.98597,1e-05,2.64518]
[1777261339256,45.07,79253.0,0.0,-0.98597,1e-05,2.64514]
[1777261344291,45.07,79250.87,0.0,-0.98598,1e-05,2.64256]
[1777261349327,45.08,79246.2,0.0,-0.98602,1e-05,2.63548]
[1777261350333,45.08,79237.24,0.0,-0.98612,1e-05,2.6199]
[1777261351348,45.08,79234.79,0.0,-0.98615,1e-05,2.61415]
[1777261356379,45.08,79236.83,0.0,-0.98612,1e-05,2.61907]
[1777261361414,45.09,79235.64,0.0,-0.98612,1e-05,2.61854]
[1777261366449,45.09,79235.3,0.0,-0.98612,1e-05,2.61924]
[1777261372783,45.1,79235.31,0.0,-0.98611,1e-05,2.62078]
[1777261376519,45.1,79230.11,0.0,-0.98616,1e-05,2.61264]
[1777261381556,45.11,79229.56,0.0,-0.98616,1e-05,2.61301]
[1777261386590,45.11,79232.45,0.0,-0.98612,1e-05,2.61938]
[1777261391625,45.11,79229.53,0.0,-0.98614,1e-05,2.61551]
[1777261396659,45.12,79227.16,0.0,-0.98616,1e-05,2.61262]
[1777261401695,45.12,79225.99,0.0,-0.98616,1e-05,2.61182]
[1777261407737,45.13,79224.75,0.0,-0.98617,1e-05,2.61116]
[1777261413065,45.13,79223.87,0.0,-0.98618,1e-05,2.60918]
[1777261418814,45.14,79223.19,0.0,-0.98618,1e-05,2.60949]
[1777261423849,45.14,79221.46,0.0,-0.98619,1e-05,2.60773]
[1777261428883,45.15,79223.6,0.0,-0.98616,1e-05,2.61273]
[1777261433211,45.15,79232.34,0.0,-0.98606,1e-05,2.62912]
[1777261433919,45.15,79232.34,0.0,-0.98606,1e-05,2.62935]
[1777261438954,45.16,79235.45,0.0,-0.98602,1e-05,2.63595]
[1777261442983,45.16,79241.41,0.0,-0.98595,1e-05,2.64735]
[1777261448018,45.16,79241.4,0.0,-0.98594,1e-05,2.6483]
[1777261453052,45.16,79241.84,0.0,-0.98593,1e-05,2.65002]
[1777261458088,45.17,79242.58,0.0,-0.98592,1e-05,2.65224]
[1777261463123,45.17,79242.34,0.0,-0.98591,1e-05,2.65272]
[1777261469165,45.17,79242.59,0.0,-0.9859,1e-05,2.65425]
[1777261474200,45.18,79238.12,0.0,-0.98596,1e-05,2.64551]
[1777261479237,45.18,79237.6,0.0,-0.98595,1e-05,2.64552]
[1777261484273,45.18,79237.59,0.0,-0.98595,1e-05,2.64645]
[1777261485280,45.19,79231.03,0.0,-0.98602,1e-05,2.63503]
[1777261486291,45.19,79228.98,0.0,-0.98604,1e-05,2.63161]
[1777261488303,45.19,79236.06,0.0,-0.98596,1e-05,2.64454]
[1777261493678,45.19,79240.79,0.0,-0.9859,1e-05,2.65406]
[1777261496360,45.19,79242.23,0.0,-0.98589,1e-05,2.65696]
[1777261498373,45.19,79248.1,0.0,-0.98582,1e-05,2.66776]
[1777261499380,45.19,79249.79,0.0,-0.9858,1e-05,2.67092]
[1777261504415,45.2,79248.96,0.0,-0.98581,1e-05,2.67017]
[1777261509451,45.2,79251.78,0.0,-0.98577,1e-05,2.67591]
[1777261514484,45.2,79250.67,0.0,-0.98578,1e-05,2.6746]
[1777261519520,45.2,79249.68,0.0,-0.98578,1e-05,2.67351]
[1777261524555,45.21,79248.4,0.0,-0.98579,1e-05,2.67193]
[1777261529590,45.21,79251.42,0.0,-0.98576,1e-05,2.67802]
[1777261534625,45.21,79252.88,0.0,-0.98575,1e-05,2.67967]
[1777261539660,45.21,79253.0,0.0,-0.98574,1e-05,2.68054]
[1777261542682,45.22,79247.39,0.0,-0.9858,1e-05,2.67094]
[1777261547716,45.22,79244.33,0.0,-0.98583,1e-05,2.66624]
[1777261552750,45.22,79241.68,0.0,-0.98585,1e-05,2.6623]
[1777261557786,45.22,79241.88,0.0,-0.98584,1e-05,2.66344]
[1777261561819,45.23,79236.33,0.0,-0.9859,1e-05,2.65422]
[1777261564173,45.23,79230.54,0.0,-0.98596,1e-05,2.64432]
[1777261570877,45.23,79231.76,0.0,-0.98594,1e-05,2.64782]
[1777261575917,45.23,79229.02,0.0,-0.98596,1e-05,2.64392]
[1777261580953,45.24,79228.98,0.0,-0.98596,1e-05,2.64488]
[1777261584981,45.24,79226.22,0.0,-0.98598,1e-05,2.64086]
[1777261590016,45.25,79226.51,0.0,-0.98597,1e-05,2.64253]
[1777261595051,45.25,79227.58,0.0,-0.98596,1e-05,2.6439]
[1777261597064,45.25,79221.61,0.0,-0.98602,1e-05,2.63385]
[1777261602099,45.26,79217.46,0.0,-0.98606,1e-05,2.62783]
[1777261604114,45.26,79212.31,0.0,-0.98611,1e-05,2.61931]
[1777261609149,45.26,79214.92,0.0,-0.98607,1e-05,2.62519]
[1777261614183,45.27,79207.5,0.0,-0.98614,1e-05,2.61347]
[1777261619219,45.27,79205.35,0.0,-0.98616,1e-05,2.61106]
[1777261624254,45.28,79206.7,0.0,-0.98613,1e-05,2.61472]
[1777261629289,45.28,79205.32,0.0,-0.98614,1e-05,2.6136]
[1777261634324,45.29,79199.69,0.0,-0.98619,1e-05,2.60504]
[1777261639359,45.29,79202.87,0.0,-0.98615,1e-05,2.61187]
[1777261644394,45.29,79204.2,0.0,-0.98613,1e-05,2.61545]
[1777261649428,45.3,79204.09,0.0,-0.98612,1e-05,2.61651]
[1777261654464,45.3,79204.25,0.0,-0.98612,1e-05,2.61634]
[1777261659499,45.31,79204.88,0.0,-0.98611,1e-05,2.6187]
[1777261664915,45.31,79203.48,0.0,-0.98611,1e-05,2.61773]
[1777261670578,45.32,79199.95,0.0,-0.98614,1e-05,2.61277]
[1777261674986,45.32,79167.93,0.0,-0.98647,1e-05,2.55843]
[1777261676622,45.32,79168.98,0.0,-0.98646,1e-05,2.56057]
[1777261680651,45.33,79178.77,0.0,-0.98635,1e-05,2.5788]
[1777261681658,45.33,79180.66,0.0,-0.98633,1e-05,2.58238]
[1777261686694,45.33,79184.29,0.0,-0.98628,1e-05,2.59016]
[1777261690722,45.34,79192.97,0.0,-0.98618,1e-05,2.60646]
[1777261691733,45.34,79196.54,0.0,-0.98614,1e-05,2.61323]
[1777261696764,45.34,79198.27,0.0,-0.98611,1e-05,2.61755]
[1777261701799,45.35,79198.1,0.0,-0.98611,1e-05,2.61853]
[1777261706833,45.35,79200.19,0.0,-0.98608,1e-05,2.62345]
[1777261711869,45.36,79197.44,0.0,-0.98611,1e-05,2.6182]
[1777261716904,45.36,79194.43,0.0,-0.98613,1e-05,2.61421]
[1777261721938,45.37,79196.22,0.0,-0.98611,1e-05,2.6186]
[1777261728989,45.37,79194.42,0.0,-0.98611,1e-05,2.61717]
[1777261733024,45.38,79199.67,0.0,-0.98605,1e-05,2.62732]
[1777261734023,45.38,79207.56,0.0,-0.98597,1e-05,2.64141]
[1777261735413,45.38,79212.9,0.0,-0.98591,1e-05,2.65103]
[1777261741072,45.38,79210.71,0.0,-0.98593,1e-05,2.64826]
[1777261747114,45.38,79210.68,0.0,-0.98592,1e-05,2.64927]
[1777261751141,45.39,79214.65,0.0,-0.98587,1e-05,2.65695]
[1777261756177,45.39,79214.2,0.0,-0.98587,1e-05,2.65688]
[1777261761212,45.39,79208.74,0.0,-0.98593,1e-05,2.64797]
[1777261766248,45.39,79207.59,0.0,-0.98593,1e-05,2.64671]
[1777261771283,45.4,79207.34,0.0,-0.98594,1e-05,2.64532]
[1777261776321,45.4,79213.4,0.0,-0.98587,1e-05,2.65677]
[1777261781357,45.4,79214.34,0.0,-0.98586,1e-05,2.6591]
[1777261787395,45.4,79217.3,0.0,-0.98582,1e-05,2.66514]
[1777261792431,45.41,79220.09,0.0,-0.98579,1e-05,2.67079]
[1777261797466,45.41,79222.33,0.0,-0.98576,1e-05,2.67549]
[1777261802500,45.41,79229.19,0.0,-0.98568,1e-05,2.68846]
[1777261803508,45.41,79231.93,0.0,-0.98565,1e-05,2.69349]
[1777261805523,45.41,79227.24,0.0,-0.9857,1e-05,2.68534]
[1777261806529,45.41,79225.43,0.0,-0.98572,1e-05,2.68224]
[1777261811563,45.42,79224.48,0.0,-0.98572,1e-05,2.68124]
[1777261816599,45.42,79225.57,0.0,-0.98571,1e-05,2.68388]
[1777261821633,45.42,79227.39,0.0,-0.98568,1e-05,2.68783]
[1777261823648,45.42,79221.0,0.0,-0.98575,1e-05,2.67673]
[1777261828682,45.42,79219.45,0.0,-0.98576,1e-05,2.67477]
[1777261833719,45.43,79218.92,0.0,-0.98577,1e-05,2.67291]
[1777261839762,45.43,79218.1,0.0,-0.98577,1e-05,2.67242]
[1777261844796,45.43,79217.54,0.0,-0.98578,1e-05,2.67222]
[1777261849836,45.44,79217.47,0.0,-0.98577,1e-05,2.67289]
[1777261854874,45.44,79217.63,0.0,-0.98576,1e-05,2.6741]
[1777261859906,45.44,79218.22,0.0,-0.98575,1e-05,2.67576]
[1777261862931,45.44,79207.49,0.0,-0.98587,1e-05,2.65716]
[1777261863936,45.44,79198.94,0.0,-0.98596,1e-05,2.64223]
[1777261864943,45.45,79191.66,0.0,-0.98603,1e-05,2.62985]
[1777261869978,45.45,79191.9,0.0,-0.98602,1e-05,2.63138]
[1777261875012,45.45,79191.2,0.0,-0.98602,1e-05,2.63124]
[1777261880048,45.46,79191.46,0.0,-0.98601,1e-05,2.63281]
[1777261885085,45.46,79192.29,0.0,-0.986,1e-05,2.63538]
[1777261889112,45.46,79185.18,0.0,-0.98607,1e-05,2.62382]
[1777261893140,45.47,79175.24,0.0,-0.98617,1e-05,2.60575]
[1777261895154,45.47,79169.08,0.0,-0.98624,1e-05,2.59558]
[1777261900189,45.47,79170.4,0.0,-0.98621,1e-05,2.59927]
[1777261905224,45.48,79167.71,0.0,-0.98623,1e-05,2.59597]
[1777261910259,45.48,79167.72,0.0,-0.98622,1e-05,2.59735]
[1777261915296,45.49,79168.18,0.0,-0.98621,1e-05,2.59947]
[1777261920330,45.49,79164.97,0.0,-0.98624,1e-05,2.59522]
[1777261925367,45.5,79163.24,0.0,-0.98625,1e-05,2.59355]
[1777261930401,45.5,79162.46,0.0,-0.98625,1e-05,2.59358]
[1777261935436,45.51,79164.15,0.0,-0.98622,1e-05,2.59783]
[1777261940471,45.51,79167.91,0.0,-0.98617,1e-05,2.60565]
[1777261945506,45.52,79166.13,0.0,-0.98618,1e-05,2.60378]
[1777261950541,45.52,79166.56,0.0,-0.98617,1e-05,2.60573]
[1777261955577,45.53,79166.23,0.0,-0.98618,1e-05,2.60464]
[1777261960611,45.53,79166.96,0.0,-0.98616,1e-05,2.60707]
[1777261965647,45.53,79166.99,0.0,-0.98616,1e-05,2.60826]
[1777261977115,45.54,79163.6,0.0,-0.98617,1e-05,2.60511]
[1777261982766,45.55,79164.53,0.0,-0.98616,1e-05,2.60785]
[1777261987802,45.55,79164.87,0.0,-0.98615,1e-05,2.60954]
[1777261993843,45.56,79165.04,0.0,-0.98614,1e-05,2.61112]
[1777261998879,45.56,79164.86,0.0,-0.98613,1e-05,2.61189]
[1777262003913,45.56,79164.47,0.0,-0.98613,1e-05,2.61227]
[1777262008948,45.57,79163.99,0.0,-0.98613,1e-05,2.6125]
[1777262013984,45.57,79162.0,0.0,-0.98615,1e-05,2.6084]
[1777262017395,45.57,79156.17,0.0,-0.98621,1e-05,2.59917]
[1777262023046,45.58,79152.2,0.0,-0.98624,1e-05,2.59345]
[1777262028087,45.58,79151.56,0.0,-0.98624,1e-05,2.59376]
[1777262033118,45.59,79150.91,0.0,-0.98624,1e-05,2.59382]
[1777262038153,45.59,79149.36,0.0,-0.98625,1e-05,2.59232]
[1777262043187,45.6,79151.34,0.0,-0.98622,1e-05,2.59691]
[1777262047653,45.6,79158.28,0.0,-0.98614,1e-05,2.60988]
[1777262048223,45.6,79158.28,0.0,-0.98614,1e-05,2.61008]
[1777262049230,45.6,79167.06,0.0,-0.98605,1e-05,2.62558]
[1777262054264,45.6,79159.94,0.0,-0.98612,1e-05,2.61409]
[1777262059299,45.61,79157.62,0.0,-0.98613,1e-05,2.61105]
[1777262064335,45.61,79158.3,0.0,-0.98612,1e-05,2.61322]
[1777262069369,45.61,79160.62,0.0,-0.98609,1e-05,2.61818]
[1777262074405,45.62,79159.75,0.0,-0.9861,1e-05,2.61593]
[1777262079439,45.62,79160.23,0.0,-0.98609,1e-05,2.61773]
[1777262084475,45.62,79159.06,0.0,-0.9861,1e-05,2.61664]
[1777262089509,45.63,79156.58,0.0,-0.98612,1e-05,2.61327]
[1777262094544,45.63,79151.24,0.0,-0.98617,1e-05,2.60495]
[1777262099580,45.63,79149.67,0.0,-0.98618,1e-05,2.60322]
[1777262104614,45.64,79148.34,0.0,-0.98619,1e-05,2.60191]
[1777262109650,45.64,79147.34,0.0,-0.98619,1e-05,2.60117]
[1777262114684,45.64,79144.09,0.0,-0.98622,1e-05,2.59658]
[1777262119719,45.65,79141.91,0.0,-0.98624,1e-05,2.59386]
[1777262122741,45.65,79147.2,0.0,-0.98618,1e-05,2.60365]
[1777262127775,45.65,79146.01,0.0,-0.98618,1e-05,2.60254]
[1777262133818,45.66,79144.0,0.0,-0.98621,1e-05,2.59859]
[1777262139860,45.66,79142.38,0.0,-0.98621,1e-05,2.59705]
[1777262144894,45.67,79141.87,0.0,-0.98621,1e-05,2.59721]
[1777262149930,45.67,79137.37,0.0,-0.98625,1e-05,2.59046]
[1777262151945,45.67,79127.88,0.0,-0.98635,1e-05,2.57456]
[1777262152952,45.67,79125.99,0.0,-0.98637,1e-05,2.57156]
[1777262157986,45.68,79127.7,0.0,-0.98634,1e-05,2.57574]
[1777262163020,45.68,79127.88,0.0,-0.98633,1e-05,2.57729]
[1777262168497,45.69,79125.51,0.0,-0.98635,1e-05,2.57469]
[1777262175106,45.69,79125.86,0.0,-0.98634,1e-05,2.57679]
[1777262180141,45.7,79121.99,0.0,-0.98637,1e-05,2.57138]
[1777262186183,45.7,79120.61,0.0,-0.98637,1e-05,2.57054]
[1777262191221,45.71,79119.53,0.0,-0.98639,1e-05,2.56829]
[1777262197261,45.71,79120.67,0.0,-0.98636,1e-05,2.57205]
[1777262202297,45.72,79119.74,0.0,-0.98636,1e-05,2.57173]
[1777262207332,45.72,79123.26,0.0,-0.98632,1e-05,2.579]
[1777262212368,45.73,79119.37,0.0,-0.98635,1e-05,2.57356]
[1777262217402,45.73,79119.09,0.0,-0.98635,1e-05,2.57433]
[1777262222439,45.74,79116.02,0.0,-0.98637,1e-05,2.57032]
[1777262224452,45.74,79111.38,0.0,-0.98642,1e-05,2.56291]
[1777262227474,45.74,79105.85,0.0,-0.98647,1e-05,2.55429]
[1777262228926,45.74,79098.81,0.0,-0.98654,1e-05,2.5426]
[1777262234522,45.75,79101.31,0.0,-0.9865,1e-05,2.54871]
[1777262239558,45.75,79103.51,0.0,-0.98647,1e-05,2.554]
[1777262244592,45.76,79105.93,0.0,-0.98644,1e-05,2.55967]
[1777262246606,45.76,79111.13,0.0,-0.98638,1e-05,2.56914]
[1777262251642,45.77,79111.19,0.0,-0.98638,1e-05,2.56896]
[1777262255671,45.77,79116.96,0.0,-0.98631,1e-05,2.57994]
[1777262258692,45.77,79110.48,0.0,-0.98637,1e-05,2.56963]
[1777262260706,45.78,79105.83,0.0,-0.98642,1e-05,2.56225]
[1777262265741,45.78,79103.41,0.0,-0.98643,1e-05,2.55961]
[1777262270776,45.79,79104.64,0.0,-0.98641,1e-05,2.56323]
[1777262276821,45.79,79105.1,0.0,-0.9864,1e-05,2.56584]
[1777262278834,45.79,79110.4,0.0,-0.98634,1e-05,2.57551]
[1777262283870,45.8,79115.5,0.0,-0.98628,1e-05,2.58565]
[1777262288906,45.8,79110.69,0.0,-0.98632,1e-05,2.57879]
[1777262293940,45.81,79111.53,0.0,-0.9863,1e-05,2.58165]
[1777262298975,45.82,79110.0,0.0,-0.98631,1e-05,2.58046]
[1777262304014,45.82,79110.37,0.0,-0.98629,1e-05,2.58253]
[1777262309048,45.83,79110.88,0.0,-0.98628,1e-05,2.58483]
[1777262312068,45.83,79105.39,0.0,-0.98634,1e-05,2.57458]
[1777262317104,45.83,79105.73,0.0,-0.98633,1e-05,2.57668]
[1777262322138,45.84,79106.42,0.0,-0.98631,1e-05,2.57934]
[1777262325160,45.84,79101.29,0.0,-0.98636,1e-05,2.57145]
[1777262330196,45.85,79098.19,0.0,-0.98638,1e-05,2.56768]
[1777262335231,45.85,79098.43,0.0,-0.98637,1e-05,2.56961]
[1777262340265,45.86,79096.29,0.0,-0.98638,1e-05,2.56744]
[1777262345301,45.86,79095.83,0.0,-0.98638,1e-05,2.56812]
[1777262350337,45.87,79097.71,0.0,-0.98635,1e-05,2.5728]
[1777262355372,45.87,79100.43,0.0,-0.98631,1e-05,2.57885]
[1777262360406,45.88,79098.78,0.0,-0.98632,1e-05,2.57737]
[1777262365441,45.88,79095.79,0.0,-0.98634,1e-05,2.57384]
[1777262367458,45.89,79102.41,0.0,-0.98627,1e-05,2.5857]
[1777262372490,45.89,79103.24,0.0,-0.98626,1e-05,2.58667]
[1777262377527,45.9,79106.15,0.0,-0.98623,1e-05,2.59287]
[1777262382563,45.9,79108.62,0.0,-0.98619,1e-05,2.59828]
[1777262387598,45.9,79109.02,0.0,-0.98618,1e-05,2.60007]
[1777262390053,45.9,79116.12,0.0,-0.98611,1e-05,2.61275]
[1777262394647,45.91,79110.63,0.0,-0.98616,1e-05,2.60424]
[1777262400123,45.91,79109.52,0.0,-0.98616,1e-05,2.60332]
[1777262405724,45.92,79111.27,0.0,-0.98614,1e-05,2.60751]
[1777262410768,45.92,79107.54,0.0,-0.98617,1e-05,2.60182]
[1777262412773,45.92,79100.62,0.0,-0.98624,1e-05,2.59049]
[1777262417810,45.92,79105.36,0.0,-0.98618,1e-05,2.59967]
[1777262422843,45.93,79104.8,0.0,-0.98618,1e-05,2.59967]
[1777262427878,45.93,79104.09,0.0,-0.98619,1e-05,2.59942]
[1777262430899,45.93,79110.03,0.0,-0.98612,1e-05,2.61023]
[1777262435934,45.94,79106.05,0.0,-0.98616,1e-05,2.60254]
[1777262440970,45.94,79104.71,0.0,-0.98617,1e-05,2.60113]
[1777262446004,45.94,79102.27,0.0,-0.98619,1e-05,2.59784]
[1777262451041,45.95,79099.44,0.0,-0.98622,1e-05,2.59392]
[1777262456077,45.95,79098.13,0.0,-0.98622,1e-05,2.59263]
[1777262461113,45.95,79097.8,0.0,-0.98622,1e-05,2.59302]
[1777262466154,45.96,79097.29,0.0,-0.98622,1e-05,2.59309]
[1777262470177,45.96,79103.04,0.0,-0.98616,1e-05,2.60375]
[1777262475211,45.96,79102.76,0.0,-0.98615,1e-05,2.60413]
[1777262480246,45.97,79102.43,0.0,-0.98615,1e-05,2.60441]
[1777262485282,45.97,79108.43,0.0,-0.98608,1e-05,2.61563]
[1777262486291,45.97,79114.94,0.0,-0.98601,1e-05,2.62708]
[1777262487306,45.97,79121.39,0.0,-0.98595,1e-05,2.63845]
[1777262488312,45.97,79123.29,0.0,-0.98593,1e-05,2.64188]
[1777262493348,45.97,79123.07,0.0,-0.98593,1e-05,2.64037]
[1777262495362,45.97,79118.02,0.0,-0.98598,1e-05,2.63182]
[1777262500831,45.98,79122.0,0.0,-0.98594,1e-05,2.63951]
[1777262506439,45.98,79122.64,0.0,-0.98593,1e-05,2.64123]
[1777262512481,45.98,79124.72,0.0,-0.9859,1e-05,2.64556]
[1777262517517,45.98,79122.28,0.0,-0.98592,1e-05,2.64185]
[1777262520971,45.98,79119.83,0.0,-0.98595,1e-05,2.63807]
[1777262526580,45.99,79122.46,0.0,-0.98591,1e-05,2.64324]
[1777262531615,45.99,79123.3,0.0,-0.9859,1e-05,2.64529]
[1777262536649,45.99,79121.88,0.0,-0.98591,1e-05,2.64339]
[1777262541686,45.99,79119.25,0.0,-0.98594,1e-05,2.63942]
[1777262546719,45.99,79121.59,0.0,-0.98591,1e-05,2.64412]
[1777262551755,46.0,79123.43,0.0,-0.98589,1e-05,2.64621]
[1777262556792,46.0,79121.2,0.0,-0.98592,1e-05,2.64287]
[1777262558807,46.0,79119.05,0.0,-0.98594,1e-05,2.63937]
[1777262563841,46.0,79115.58,0.0,-0.98597,1e-05,2.63411]
[1777262568876,46.0,79111.79,0.0,-0.986,1e-05,2.62822]
[1777262571324,46.01,79099.99,0.0,-0.98613,1e-05,2.60808]
[1777262571899,46.01,79099.99,0.0,-0.98612,1e-05,2.60826]
[1777262572905,46.01,79088.59,0.0,-0.98624,1e-05,2.58885]
[1777262577939,46.01,79090.74,0.0,-0.98621,1e-05,2.5936]
[1777262582974,46.01,79090.77,0.0,-0.98621,1e-05,2.59467]
[1777262588010,46.02,79089.06,0.0,-0.98622,1e-05,2.5927]
[1777262593043,46.02,79086.35,0.0,-0.98624,1e-05,2.58901]
[1777262598098,46.03,79085.0,0.0,-0.98625,1e-05,2.58767]
[1777262603133,46.03,79084.02,0.0,-0.98625,1e-05,2.58692]
[1777262609175,46.03,79084.04,0.0,-0.98625,1e-05,2.58808]
[1777262614210,46.04,79084.4,0.0,-0.98624,1e-05,2.58793]
[1777262619245,46.04,79085.09,0.0,-0.98623,1e-05,2.59004]
[1777262624280,46.04,79086.22,0.0,-0.98621,1e-05,2.59291]
[1777262629315,46.05,79085.9,0.0,-0.98621,1e-05,2.59327]
[1777262634350,46.05,79083.47,0.0,-0.98623,1e-05,2.59002]
[1777262639386,46.05,79074.85,0.0,-0.98632,1e-05,2.57622]
[1777262640392,46.05,79073.02,0.0,-0.98633,1e-05,2.57331]
[1777262643414,46.06,79078.18,0.0,-0.98628,1e-05,2.58279]
[1777262644422,46.06,79083.78,0.0,-0.98622,1e-05,2.5926]
[1777262645428,46.06,79083.83,0.0,-0.98621,1e-05,2.59287]
[1777262648449,46.06,79089.23,0.0,-0.98615,1e-05,2.60272]
[1777262653493,46.06,79086.79,0.0,-0.98617,1e-05,2.59943]
[1777262655499,46.06,79082.4,0.0,-0.98622,1e-05,2.59229]
[1777262660537,46.07,79081.28,0.0,-0.98622,1e-05,2.59142]
[1777262665572,46.07,79079.34,0.0,-0.98624,1e-05,2.58919]
[1777262670607,46.08,79081.46,0.0,-0.98621,1e-05,2.5939]
[1777262675642,46.08,79083.23,0.0,-0.98619,1e-05,2.59631]
[1777262680676,46.08,79084.17,0.0,-0.98617,1e-05,2.59901]
[1777262685712,46.09,79079.79,0.0,-0.98621,1e-05,2.59262]
[1777262690753,46.09,79079.05,0.0,-0.98621,1e-05,2.5925]
[1777262695782,46.1,79078.29,0.0,-0.98621,1e-05,2.59235]
[1777262697824,46.1,79117.57,0.0,-0.9858,1e-05,2.66092]
[1777262698811,46.1,79131.7,0.0,-0.98565,1e-05,2.68587]
[1777262699814,46.1,79130.81,0.0,-0.98566,1e-05,2.68437]
[1777262702239,46.1,79118.36,0.0,-0.98579,1e-05,2.66274]
[1777262703845,46.1,79120.77,0.0,-0.98576,1e-05,2.66708]
[1777262706868,46.1,79112.04,0.0,-0.98585,1e-05,2.65213]
[1777262707873,46.1,79105.2,0.0,-0.98592,1e-05,2.64033]
[1777262708880,46.1,79101.98,0.0,-0.98596,1e-05,2.63489]
[1777262709887,46.1,79094.11,0.0,-0.98604,1e-05,2.6214]
[1777262710894,46.1,79086.71,0.0,-0.98612,1e-05,2.60879]
[1777262713914,46.1,79079.19,0.0,-0.98619,1e-05,2.59645]
[1777262715929,46.11,79073.62,0.0,-0.98624,1e-05,2.58732]
[1777262720964,46.11,79075.27,0.0,-0.98622,1e-05,2.59122]
[1777262725999,46.11,79071.06,0.0,-0.98626,1e-05,2.58506]
[1777262731034,46.12,79068.25,0.0,-0.98629,1e-05,2.57966]
[1777262736071,46.12,79068.5,0.0,-0.98628,1e-05,2.58139]
[1777262740099,46.13,79061.71,0.0,-0.98634,1e-05,2.57069]
[1777262745133,46.13,79061.03,0.0,-0.98634,1e-05,2.57074]
[1777262750167,46.13,79062.34,0.0,-0.98632,1e-05,2.57416]
[1777262755205,46.14,79063.2,0.0,-0.98631,1e-05,2.57679]
[1777262757217,46.14,79067.72,0.0,-0.98626,1e-05,2.58495]
[1777262762252,46.14,79068.66,0.0,-0.98624,1e-05,2.58758]
[1777262767288,46.15,79072.2,0.0,-0.9862,1e-05,2.59465]
[1777262772323,46.15,79069.65,0.0,-0.98622,1e-05,2.59127]
[1777262778365,46.16,79069.25,0.0,-0.98621,1e-05,2.59177]
[1777262780380,46.16,79075.97,0.0,-0.98614,1e-05,2.60368]
[1777262783406,46.16,79081.95,0.0,-0.98608,1e-05,2.61448]
[1777262784408,46.16,79075.76,0.0,-0.98614,1e-05,2.60399]
[1777262787428,46.16,79070.76,0.0,-0.98619,1e-05,2.59594]
[1777262792463,46.16,79068.28,0.0,-0.98622,1e-05,2.59093]
[1777262797499,46.17,79068.76,0.0,-0.98621,1e-05,2.59269]
[1777262798505,46.17,79062.02,0.0,-0.98628,1e-05,2.58137]
[1777262803541,46.17,79062.2,0.0,-0.98627,1e-05,2.58276]
[1777262808575,46.18,79061.08,0.0,-0.98627,1e-05,2.58195]
[1777262814620,46.18,79062.06,0.0,-0.98625,1e-05,2.58498]
[1777262819653,46.19,79062.26,0.0,-0.98624,1e-05,2.58645]
[1777262822675,46.19,79067.27,0.0,-0.98619,1e-05,2.59572]
[1777262825695,46.19,79068.62,0.0,-0.98617,1e-05,2.59867]
[1777262830730,46.19,79064.12,0.0,-0.98621,1e-05,2.59202]
[1777262835767,46.2,79059.45,0.0,-0.98625,1e-05,2.58512]
[1777262840801,46.2,79054.99,0.0,-0.98629,1e-05,2.57865]
[1777262845836,46.21,79053.32,0.0,-0.9863,1e-05,2.57697]
[1777262850870,46.21,79052.44,0.0,-0.9863,1e-05,2.5766]
[1777262855906,46.21,79051.97,0.0,-0.98631,1e-05,2.57521]
[1777262858927,46.22,79057.24,0.0,-0.98625,1e-05,2.58485]
[1777262859934,46.22,79051.29,0.0,-0.98631,1e-05,2.5749]
[1777262860941,46.22,79051.51,0.0,-0.98631,1e-05,2.5755]
[1777262865976,46.22,79052.15,0.0,-0.98629,1e-05,2.57767]
[1777262866983,46.22,79057.59,0.0,-0.98624,1e-05,2.58717]
[1777262868997,46.22,79075.2,0.0,-0.98605,1e-05,2.6178]
[1777262870023,46.22,79081.7,0.0,-0.98598,1e-05,2.62918]
[1777262871011,46.23,79091.76,0.0,-0.98588,1e-05,2.64676]
[1777262872019,46.23,79094.55,0.0,-0.98585,1e-05,2.65172]
[1777262877054,46.23,79094.93,0.0,-0.98584,1e-05,2.65284]
[1777262882089,46.23,79095.24,0.0,-0.98583,1e-05,2.65382]
[1777262885109,46.23,79090.21,0.0,-0.98588,1e-05,2.64535]
[1777262890146,46.23,79091.18,0.0,-0.98587,1e-05,2.64751]
[1777262895181,46.23,79089.87,0.0,-0.98588,1e-05,2.64568]
[1777262900214,46.23,79090.0,0.0,-0.98588,1e-05,2.64635]
[1777262905250,46.24,79091.83,0.0,-0.98586,1e-05,2.64999]
[1777262906258,46.24,79093.2,0.0,-0.98584,1e-05,2.65246]
[1777262907268,46.24,79097.36,0.0,-0.9858,1e-05,2.65986]
[1777262912299,46.24,79099.89,0.0,-0.98578,1e-05,2.66286]
[1777262917334,46.24,79100.92,0.0,-0.98576,1e-05,2.66498]
[1777262920355,46.24,79095.81,0.0,-0.98582,1e-05,2.65628]
[1777262925390,46.24,79093.72,0.0,-0.98584,1e-05,2.65307]
[1777262930425,46.24,79091.97,0.0,-0.98585,1e-05,2.65051]
[1777262933446,46.24,79099.64,0.0,-0.98577,1e-05,2.66415]
[1777262938481,46.25,79096.11,0.0,-0.9858,1e-05,2.65838]
[1777262943516,46.25,79098.55,0.0,-0.98577,1e-05,2.66304]
[1777262948550,46.25,79098.4,0.0,-0.98577,1e-05,2.66313]
[1777262953587,46.25,79097.83,0.0,-0.98578,1e-05,2.6625]
[1777262958623,46.25,79093.0,0.0,-0.98583,1e-05,2.65447]
[1777262964666,46.25,79091.32,0.0,-0.98584,1e-05,2.65205]
[1777262969702,46.25,79091.89,0.0,-0.98583,1e-05,2.65346]
[1777262974737,46.26,79088.1,0.0,-0.98588,1e-05,2.64559]
[1777262979772,46.26,79091.12,0.0,-0.98584,1e-05,2.65127]
[1777262985815,46.26,79090.69,0.0,-0.98585,1e-05,2.65101]
[1777262990848,46.26,79093.06,0.0,-0.98582,1e-05,2.65553]
[1777262995883,46.26,79091.48,0.0,-0.98583,1e-05,2.65313]
[1777263000918,46.26,79091.42,0.0,-0.98583,1e-05,2.65341]
[1777263005956,46.26,79088.71,0.0,-0.98586,1e-05,2.64912]
[1777263010993,46.27,79089.28,0.0,-0.98585,1e-05,2.65055]
[1777263017035,46.27,79089.07,0.0,-0.98585,1e-05,2.65072]
[1777263023077,46.27,79088.82,0.0,-0.98585,1e-05,2.65081]
[1777263028113,46.27,79086.12,0.0,-0.98587,1e-05,2.64655]
[1777263033146,46.27,79085.06,0.0,-0.98589,1e-05,2.64343]
[1777263038182,46.27,79083.61,0.0,-0.9859,1e-05,2.64137]
[1777263043216,46.28,79083.69,0.0,-0.9859,1e-05,2.64196]
[1777263048251,46.28,79082.44,0.0,-0.98591,1e-05,2.64024]
[1777263053287,46.28,79081.3,0.0,-0.98592,1e-05,2.63873]
[1777263054710,46.28,79072.17,0.0,-0.98601,1e-05,2.62313]
[1777263058322,46.28,79070.52,0.0,-0.98603,1e-05,2.62065]
[1777263063357,46.28,79070.54,0.0,-0.98602,1e-05,2.62133]
[1777263068392,46.29,79065.26,0.0,-0.98607,1e-05,2.6129]
[1777263073427,46.29,79066.29,0.0,-0.98606,1e-05,2.6154]
[1777263079468,46.29,79066.73,0.0,-0.98605,1e-05,2.61715]
[1777263084922,46.3,79062.07,0.0,-0.98609,1e-05,2.60983]
[1777263085510,46.3,79062.07,0.0,-0.98609,1e-05,2.60999]
[1777263090546,46.3,79059.14,0.0,-0.98612,1e-05,2.60576]
[1777263095581,46.3,79058.26,0.0,-0.98613,1e-05,2.60339]
[1777263100615,46.3,79055.29,0.0,-0.98616,1e-05,2.59916]
[1777263105651,46.31,79054.43,0.0,-0.98616,1e-05,2.59861]
[1777263108671,46.31,79048.92,0.0,-0.98621,1e-05,2.58976]
[1777263110690,46.31,79040.35,0.0,-0.9863,1e-05,2.5756]
[1777263111696,46.31,79032.98,0.0,-0.98637,1e-05,2.56333]
[1777263113710,46.31,79020.43,0.0,-0.9865,1e-05,2.54269]
[1777263118746,46.32,79019.95,0.0,-0.98649,1e-05,2.54333]
[1777263123781,46.33,79020.53,0.0,-0.98648,1e-05,2.54574]
[1777263128818,46.33,79031.98,0.0,-0.98635,1e-05,2.56648]
[1777263133852,46.33,79029.66,0.0,-0.98637,1e-05,2.56383]
[1777263138887,46.34,79031.01,0.0,-0.98635,1e-05,2.56741]
[1777263143922,46.34,79031.93,0.0,-0.98633,1e-05,2.57027]
[1777263146943,46.35,79040.88,0.0,-0.98623,1e-05,2.58624]
[1777263147949,46.35,79050.57,0.0,-0.98613,1e-05,2.60304]
[1777263148957,46.35,79051.1,0.0,-0.98612,1e-05,2.60415]
[1777263153991,46.35,79047.29,0.0,-0.98617,1e-05,2.5969]
[1777263159029,46.36,79046.36,0.0,-0.98617,1e-05,2.5963]
[1777263164064,46.36,79041.25,0.0,-0.98622,1e-05,2.58854]
[1777263169100,46.36,79038.68,0.0,-0.98624,1e-05,2.58513]
[1777263174136,46.37,79037.17,0.0,-0.98625,1e-05,2.58352]
[1777263179171,46.37,79036.59,0.0,-0.98625,1e-05,2.58349]
[1777263184207,46.37,79035.11,0.0,-0.98626,1e-05,2.58192]
[1777263188236,46.38,79043.7,0.0,-0.98616,1e-05,2.59731]
[1777263189242,46.38,79044.84,0.0,-0.98615,1e-05,2.59943]
[1777263194276,46.38,79042.2,0.0,-0.98617,1e-05,2.59572]
[1777263198304,46.38,79047.72,0.0,-0.98611,1e-05,2.60583]
[1777263200319,46.38,79048.53,0.0,-0.9861,1e-05,2.60751]
[1777263205774,46.39,79043.24,0.0,-0.98615,1e-05,2.59935]
[1777263210389,46.39,79051.11,0.0,-0.98606,1e-05,2.61347]
[1777263211396,46.39,79059.51,0.0,-0.98598,1e-05,2.62635]
[1777263212403,46.39,79063.65,0.0,-0.98594,1e-05,2.63361]
[1777263218445,46.39,79063.68,0.0,-0.98594,1e-05,2.63428]
[1777263223480,46.39,79065.41,0.0,-0.98592,1e-05,2.63779]
[1777263225915,46.39,79059.38,0.0,-0.98598,1e-05,2.62769]
[1777263230529,46.4,79059.57,0.0,-0.98597,1e-05,2.62852]
[1777263232542,46.4,79054.51,0.0,-0.98602,1e-05,2.62005]
[1777263233550,46.4,79054.6,0.0,-0.98602,1e-05,2.62035]
[1777263238585,46.4,79056.56,0.0,-0.986,1e-05,2.62458]
[1777263243620,46.4,79058.47,0.0,-0.98597,1e-05,2.62861]
[1777263248656,46.41,79057.89,0.0,-0.98597,1e-05,2.62832]
[1777263253691,46.41,79058.92,0.0,-0.98596,1e-05,2.63082]
[1777263258726,46.41,79058.99,0.0,-0.98595,1e-05,2.63164]
[1777263263760,46.41,79060.65,0.0,-0.98593,1e-05,2.63521]
[1777263268797,46.42,79061.25,0.0,-0.98592,1e-05,2.63693]
[1777263273830,46.42,79064.32,0.0,-0.98589,1e-05,2.64116]
[1777263278865,46.42,79064.43,0.0,-0.98589,1e-05,2.64198]
[1777263283901,46.42,79069.72,0.0,-0.98583,1e-05,2.65176]
[1777263285915,46.42,79074.97,0.0,-0.98577,1e-05,2.66107]
[1777263290950,46.42,79072.32,0.0,-0.9858,1e-05,2.65694]
[1777263295984,46.43,79074.67,0.0,-0.98577,1e-05,2.6615]
[1777263301023,46.43,79071.89,0.0,-0.98579,1e-05,2.65713]
[1777263304044,46.43,79067.08,0.0,-0.98584,1e-05,2.64911]
[1777263310086,46.43,79064.74,0.0,-0.98586,1e-05,2.64577]
[1777263315121,46.43,79060.32,0.0,-0.98591,1e-05,2.63872]
[1777263320157,46.44,79059.42,0.0,-0.98591,1e-05,2.63784]
[1777263325192,46.44,79058.7,0.0,-0.98592,1e-05,2.63729]
[1777263330226,46.44,79062.24,0.0,-0.98587,1e-05,2.64409]
[1777263335262,46.44,79062.72,0.0,-0.98587,1e-05,2.64386]
[1777263336688,46.44,79069.99,0.0,-0.9858,1e-05,2.65661]
[1777263338283,46.45,79072.47,0.0,-0.98577,1e-05,2.66117]
[1777263343319,46.45,79071.48,0.0,-0.98578,1e-05,2.65997]
[1777263348352,46.45,79068.43,0.0,-0.9858,1e-05,2.6552]
[1777263353390,46.45,79065.69,0.0,-0.98583,1e-05,2.651]
[1777263358423,46.45,79067.98,0.0,-0.9858,1e-05,2.65556]
[1777263363458,46.45,79072.33,0.0,-0.98575,1e-05,2.66365]
[1777263368493,46.46,79072.72,0.0,-0.98575,1e-05,2.66479]
[1777263373528,46.46,79072.8,0.0,-0.98574,1e-05,2.66536]
[1777263378563,46.46,79070.98,0.0,-0.98576,1e-05,2.66261]
[1777263383598,46.46,79068.48,0.0,-0.98578,1e-05,2.65869]
[1777263388633,46.46,79063.94,0.0,-0.98583,1e-05,2.65125]
[1777263390649,46.46,79059.78,0.0,-0.98587,1e-05,2.64424]
[1777263395683,46.47,79062.44,0.0,-0.98585,1e-05,2.64766]
[1777263400716,46.47,79062.66,0.0,-0.98584,1e-05,2.64855]
[1777263405751,46.47,79062.63,0.0,-0.98584,1e-05,2.6491]
[1777263410791,46.47,79064.19,0.0,-0.98582,1e-05,2.65229]
[1777263415822,46.47,79063.51,0.0,-0.98582,1e-05,2.65159]
[1777263420858,46.47,79063.38,0.0,-0.98582,1e-05,2.65182]
[1777263425894,46.48,79063.44,0.0,-0.98582,1e-05,2.65236]
[1777263430928,46.48,79064.29,0.0,-0.98581,1e-05,2.65423]
[1777263435963,46.48,79057.29,0.0,-0.98588,1e-05,2.64251]
[1777263440998,46.48,79053.95,0.0,-0.98591,1e-05,2.63724]
[1777263446035,46.48,79049.96,0.0,-0.98595,1e-05,2.63087]
[1777263449060,46.48,79043.29,0.0,-0.98602,1e-05,2.61974]
[1777263454091,46.49,79043.7,0.0,-0.98602,1e-05,2.61936]
[1777263459126,46.49,79041.28,0.0,-0.98604,1e-05,2.61586]
[1777263465167,46.49,79048.12,0.0,-0.98596,1e-05,2.62836]
[1777263470202,46.49,79039.28,0.0,-0.98605,1e-05,2.61373]
[1777263475237,46.5,79039.37,0.0,-0.98605,1e-05,2.61454]
[1777263480286,46.5,79035.67,0.0,-0.98608,1e-05,2.60885]
[1777263485320,46.5,79034.53,0.0,-0.98609,1e-05,2.60763]
[1777263488342,46.5,79027.93,0.0,-0.98615,1e-05,2.59678]
[1777263489348,46.5,79025.24,0.0,-0.98618,1e-05,2.59236]
[1777263491363,46.5,79023.23,0.0,-0.9862,1e-05,2.5893]
[1777263496398,46.51,79023.88,0.0,-0.98619,1e-05,2.59132]
[1777263501432,46.51,79025.26,0.0,-0.98617,1e-05,2.59459]
[1777263506467,46.51,79026.88,0.0,-0.98614,1e-05,2.59826]
[1777263511503,46.52,79022.71,0.0,-0.98619,1e-05,2.59037]
[1777263516539,46.52,79019.68,0.0,-0.98622,1e-05,2.58619]
[1777263521575,46.52,79021.29,0.0,-0.98619,1e-05,2.58989]
[1777263526610,46.53,79021.18,0.0,-0.98619,1e-05,2.59063]
[1777263531654,46.53,79022.15,0.0,-0.98617,1e-05,2.59321]
[1777263532656,46.53,79028.28,0.0,-0.98611,1e-05,2.60385]
[1777263533663,46.53,79039.23,0.0,-0.98599,1e-05,2.62278]
[1777263534670,46.53,79042.61,0.0,-0.98596,1e-05,2.62873]
[1777263539705,46.53,79039.17,0.0,-0.98599,1e-05,2.62341]
[1777263544740,46.54,79034.81,0.0,-0.98603,1e-05,2.61655]
[1777263548165,46.54,79034.23,0.0,-0.98603,1e-05,2.61611]
[1777263553806,46.54,79037.2,0.0,-0.986,1e-05,2.62192]
[1777263554810,46.54,79044.33,0.0,-0.98592,1e-05,2.63433]
[1777263555820,46.54,79045.44,0.0,-0.98591,1e-05,2.63636]
[1777263558236,46.54,79039.03,0.0,-0.98598,1e-05,2.62566]
[1777263563873,46.55,79040.69,0.0,-0.98595,1e-05,2.62916]
[1777263568907,46.55,79038.51,0.0,-0.98597,1e-05,2.62604]
[1777263573945,46.55,79036.82,0.0,-0.986,1e-05,2.62218]
[1777263578978,46.55,79033.15,0.0,-0.98603,1e-05,2.61654]
[1777263584015,46.56,79032.43,0.0,-0.98603,1e-05,2.61596]
[1777263588446,46.56,79040.81,0.0,-0.98594,1e-05,2.63083]
[1777263592070,46.56,79044.19,0.0,-0.9859,1e-05,2.63704]
[1777263597105,46.56,79041.89,0.0,-0.98593,1e-05,2.63352]
[1777263602143,46.56,79040.82,0.0,-0.98593,1e-05,2.63214]
[1777263607175,46.56,79042.61,0.0,-0.98591,1e-05,2.63568]
[1777263612210,46.57,79041.81,0.0,-0.98592,1e-05,2.63473]
[1777263617246,46.57,79042.46,0.0,-0.98591,1e-05,2.63628]
[1777263622281,46.57,79041.61,0.0,-0.98592,1e-05,2.63523]
[1777263627315,46.57,79041.81,0.0,-0.98591,1e-05,2.636]
[1777263632352,46.57,79042.23,0.0,-0.98591,1e-05,2.63539]
[1777263637387,46.57,79041.99,0.0,-0.98591,1e-05,2.63538]
[1777263643427,46.57,79042.06,0.0,-0.98591,1e-05,2.63596]
[1777263648463,46.58,79041.67,0.0,-0.98591,1e-05,2.63565]
[1777263653497,46.58,79039.48,0.0,-0.98593,1e-05,2.63224]
[1777263658534,46.58,79038.9,0.0,-0.98594,1e-05,2.63162]
[1777263663569,46.58,79034.79,0.0,-0.98598,1e-05,2.62493]
[1777263667597,46.58,79042.71,0.0,-0.98589,1e-05,2.63892]
[1777263669006,46.58,79050.79,0.0,-0.98581,1e-05,2.65296]
[1777263670618,46.58,79049.46,0.0,-0.98582,1e-05,2.65075]
[1777263674646,46.58,79042.7,0.0,-0.98589,1e-05,2.63927]
[1777263676659,46.58,79035.98,0.0,-0.98596,1e-05,2.62783]
[1777263677669,46.58,79030.64,0.0,-0.98601,1e-05,2.61874]
[1777263679089,46.58,79028.23,0.0,-0.98604,1e-05,2.61483]
[1777263684718,46.59,79025.36,0.0,-0.98606,1e-05,2.61048]
[1777263689753,46.59,79026.1,0.0,-0.98605,1e-05,2.61236]
[1777263691766,46.59,79033.77,0.0,-0.98598,1e-05,2.62404]
[1777263692774,46.59,79035.04,0.0,-0.98597,1e-05,2.62632]
[1777263697808,46.59,79038.14,0.0,-0.98593,1e-05,2.6321]
[1777263702845,46.59,79039.67,0.0,-0.98591,1e-05,2.63516]
[1777263707881,46.59,79042.88,0.0,-0.98588,1e-05,2.64107]
[1777263712916,46.59,79043.53,0.0,-0.98587,1e-05,2.64251]
[1777263717954,46.6,79044.11,0.0,-0.98586,1e-05,2.64384]
[1777263722985,46.6,79041.6,0.0,-0.98588,1e-05,2.6398]
[1777263727014,46.6,79055.24,0.0,-0.98574,1e-05,2.66368]
[1777263728021,46.6,79056.22,0.0,-0.98573,1e-05,2.6654]
[1777263732050,46.6,79069.44,0.0,-0.98559,1e-05,2.68855]
[1777263733059,46.6,79074.85,0.0,-0.98553,1e-05,2.69801]
[1777263734063,46.6,79074.54,0.0,-0.98553,1e-05,2.69743]
[1777263737087,46.6,79080.03,0.0,-0.98547,1e-05,2.70696]
[1777263738094,46.6,79085.77,0.0,-0.98541,1e-05,2.71703]
[1777263739512,46.6,79085.87,0.0,-0.98541,1e-05,2.71706]
[1777263743129,46.6,79081.65,0.0,-0.98546,1e-05,2.70937]
[1777263748163,46.6,79079.16,0.0,-0.98549,1e-05,2.70475]
[1777263753199,46.59,79079.08,0.0,-0.9855,1e-05,2.70261]
[1777263758234,46.59,79079.81,0.0,-0.98549,1e-05,2.70364]
[1777263763268,46.59,79083.86,0.0,-0.98545,1e-05,2.7105]
[1777263768306,46.59,79087.87,0.0,-0.98541,1e-05,2.71724]
[1777263771325,46.59,79093.45,0.0,-0.98535,1e-05,2.72686]
[1777263776360,46.59,79087.86,0.0,-0.98541,1e-05,2.71658]
[1777263777367,46.59,79081.72,0.0,-0.98548,1e-05,2.70572]
[1777263778375,46.59,79076.22,0.0,-0.98554,1e-05,2.69603]
[1777263783411,46.59,79073.78,0.0,-0.98557,1e-05,2.69166]
[1777263785423,46.59,79067.2,0.0,-0.98564,1e-05,2.68015]
[1777263788445,46.59,79060.89,0.0,-0.9857,1e-05,2.66921]
[1777263793480,46.59,79058.63,0.0,-0.98573,1e-05,2.66546]
[1777263798515,46.59,79058.11,0.0,-0.98573,1e-05,2.66477]
[1777263803550,46.59,79056.9,0.0,-0.98574,1e-05,2.66293]
[1777263808585,46.59,79057.68,0.0,-0.98573,1e-05,2.66454]
[1777263813619,46.59,79057.05,0.0,-0.98575,1e-05,2.66197]
[1777263818655,46.59,79054.44,0.0,-0.98577,1e-05,2.65777]
[1777263823690,46.6,79056.76,0.0,-0.98574,1e-05,2.66215]
[1777263826711,46.6,79061.88,0.0,-0.98569,1e-05,2.67126]
[1777263831747,46.6,79059.65,0.0,-0.98571,1e-05,2.66765]
[1777263836781,46.6,79056.72,0.0,-0.98574,1e-05,2.66283]
[1777263842824,46.6,79055.8,0.0,-0.98575,1e-05,2.66157]
[1777263847859,46.6,79057.65,0.0,-0.98573,1e-05,2.66507]
[1777263850287,46.6,79071.3,0.0,-0.98558,1e-05,2.68905]
[1777263851887,46.6,79072.48,0.0,-0.98557,1e-05,2.69114]
[1777263856924,46.6,79070.23,0.0,-0.98559,1e-05,2.68727]
[1777263861960,46.6,79070.65,0.0,-0.98559,1e-05,2.68809]
[1777263866994,46.6,79069.01,0.0,-0.9856,1e-05,2.68532]
[1777263872030,46.6,79070.64,0.0,-0.98559,1e-05,2.68656]
[1777263877065,46.6,79073.04,0.0,-0.98557,1e-05,2.69089]
[1777263882099,46.6,79074.14,0.0,-0.98555,1e-05,2.69293]
[1777263887137,46.6,79074.1,0.0,-0.98555,1e-05,2.69298]
[1777263892170,46.6,79074.74,0.0,-0.98555,1e-05,2.69422]
[1777263897204,46.6,79075.23,0.0,-0.98554,1e-05,2.6952]
[1777263898211,46.6,79068.47,0.0,-0.98561,1e-05,2.68338]
[1777263899219,46.6,79066.69,0.0,-0.98563,1e-05,2.68032]
[1777263904253,46.61,79062.79,0.0,-0.98567,1e-05,2.67377]
[1777263909289,46.61,79062.01,0.0,-0.98568,1e-05,2.67279]
[1777263914324,46.61,79063.22,0.0,-0.98566,1e-05,2.67518]
[1777263919358,46.61,79062.34,0.0,-0.98567,1e-05,2.67391]
[1777263924393,46.61,79062.3,0.0,-0.98567,1e-05,2.67407]
[1777263929428,46.61,79060.47,0.0,-0.98569,1e-05,2.6711]
[1777263934464,46.61,79061.52,0.0,-0.98568,1e-05,2.67141]
[1777263939498,46.61,79060.21,0.0,-0.9857,1e-05,2.66934]
[1777263944535,46.61,79059.69,0.0,-0.9857,1e-05,2.66864]
[1777263949572,46.61,79061.21,0.0,-0.98568,1e-05,2.67148]
[1777263954608,46.61,79067.11,0.0,-0.98562,1e-05,2.6819]
[1777263956622,46.61,79074.02,0.0,-0.98555,1e-05,2.694]
[1777263961658,46.61,79071.87,0.0,-0.98557,1e-05,2.69023]
[1777263966693,46.61,79069.03,0.0,-0.9856,1e-05,2.6853]
[1777263971728,46.61,79070.28,0.0,-0.98559,1e-05,2.68754]
[1777263976762,46.61,79069.23,0.0,-0.9856,1e-05,2.68575]
[1777263981797,46.61,79068.0,0.0,-0.98561,1e-05,2.6837]
[1777263986832,46.62,79065.66,0.0,-0.98563,1e-05,2.67974]
[1777263991870,46.62,79067.81,0.0,-0.98562,1e-05,2.6819]
[1777263996905,46.62,79068.24,0.0,-0.98561,1e-05,2.68276]
[1777264001940,46.62,79067.08,0.0,-0.98562,1e-05,2.68086]
[1777264006975,46.62,79066.8,0.0,-0.98563,1e-05,2.68049]
[1777264011417,46.62,79076.49,0.0,-0.98552,1e-05,2.69754]
[1777264012015,46.62,79076.49,0.0,-0.98552,1e-05,2.69754]
[1777264015030,46.62,79085.32,0.0,-0.98543,1e-05,2.71305]
[1777264016038,46.62,79089.41,0.0,-0.98538,1e-05,2.72024]
[1777264017045,46.62,79087.78,0.0,-0.9854,1e-05,2.71731]
[1777264021487,46.62,79076.62,0.0,-0.98552,1e-05,2.69749]
[1777264024095,46.62,79071.51,0.0,-0.98558,1e-05,2.68851]
[1777264026109,46.62,79067.15,0.0,-0.98562,1e-05,2.68089]
[1777264031557,46.62,79067.82,0.0,-0.98562,1e-05,2.68214]
[1777264037185,46.62,79064.54,0.0,-0.98565,1e-05,2.67646]
[1777264041628,46.62,79078.77,0.0,-0.9855,1e-05,2.70143]
[1777264043227,46.62,79078.53,0.0,-0.9855,1e-05,2.70098]
[1777264048263,46.62,79075.95,0.0,-0.98553,1e-05,2.69628]
[1777264053298,46.62,79075.18,0.0,-0.98555,1e-05,2.69305]
[1777264058334,46.62,79074.23,0.0,-0.98556,1e-05,2.69123]
[1777264063369,46.61,79072.62,0.0,-0.98558,1e-05,2.68825]
[1777264068404,46.61,79071.22,0.0,-0.98559,1e-05,2.68564]
[1777264071839,46.61,79083.74,0.0,-0.98546,1e-05,2.70745]
[1777264077472,46.61,79083.63,0.0,-0.98546,1e-05,2.70682]
[1777264082508,46.61,79085.51,0.0,-0.98545,1e-05,2.70976]
[1777264085530,46.61,79097.07,0.0,-0.98532,1e-05,2.72991]
[1777264088552,46.61,79103.74,0.0,-0.98525,1e-05,2.74138]
[1777264093585,46.61,79109.15,0.0,-0.9852,1e-05,2.75039]
[1777264097614,46.6,79116.18,0.0,-0.98512,1e-05,2.76242]
[1777264102649,46.6,79118.36,0.0,-0.9851,1e-05,2.76567]
[1777264103655,46.6,79124.11,0.0,-0.98504,1e-05,2.77583]
[1777264108690,46.6,79127.27,0.0,-0.98501,1e-05,2.78079]
[1777264113726,46.6,79127.91,0.0,-0.98502,1e-05,2.77945]
[1777264118760,46.59,79125.58,0.0,-0.98505,1e-05,2.77456]
[1777264123795,46.59,79125.35,0.0,-0.98505,1e-05,2.77346]
[1777264128831,46.59,79123.37,0.0,-0.98508,1e-05,2.76923]
[1777264133866,46.59,79123.44,0.0,-0.98508,1e-05,2.7687]
[1777264138901,46.59,79121.72,0.0,-0.98511,1e-05,2.76499]
[1777264143936,46.58,79121.84,0.0,-0.98511,1e-05,2.76457]
[1777264148970,46.58,79121.69,0.0,-0.98512,1e-05,2.76367]
[1777264154006,46.58,79121.56,0.0,-0.98512,1e-05,2.7628]
[1777264159041,46.58,79120.93,0.0,-0.98513,1e-05,2.76106]
[1777264164077,46.57,79127.74,0.0,-0.98506,1e-05,2.77262]
[1777264169111,46.57,79128.46,0.0,-0.98506,1e-05,2.77324]
[1777264175154,46.57,79131.55,0.0,-0.98504,1e-05,2.77621]
[1777264180188,46.57,79133.45,0.0,-0.98502,1e-05,2.77898]
[1777264185224,46.56,79135.42,0.0,-0.985,1e-05,2.78188]
[1777264190258,46.56,79138.48,0.0,-0.98497,1e-05,2.78671]
[1777264196306,46.56,79139.25,0.0,-0.98497,1e-05,2.7873]
[1777264202757,46.56,79140.0,0.0,-0.98497,1e-05,2.78773]
[1777264208390,46.55,79143.51,0.0,-0.98493,1e-05,2.79339]
[1777264209398,46.55,79150.96,0.0,-0.98485,1e-05,2.80672]
[1777264210405,46.55,79154.94,0.0,-0.98481,1e-05,2.81376]
[1777264211411,46.55,79153.74,0.0,-0.98482,1e-05,2.81139]
[1777264216451,46.55,79157.16,0.0,-0.98479,1e-05,2.81664]
[1777264218464,46.55,79152.1,0.0,-0.98485,1e-05,2.80703]
[1777264223499,46.54,79150.73,0.0,-0.98487,1e-05,2.80358]
[1777264227528,46.54,79158.39,0.0,-0.98479,1e-05,2.81671]
[1777264228536,46.54,79162.06,0.0,-0.98475,1e-05,2.82318]
[1777264230547,46.54,79164.06,0.0,-0.98473,1e-05,2.82636]
[1777264232967,46.54,79147.03,0.0,-0.98493,1e-05,2.79296]
[1777264234579,46.54,79137.36,0.0,-0.98504,1e-05,2.77536]
[1777264235590,46.54,79137.42,0.0,-0.98504,1e-05,2.77532]
[1777264240618,46.53,79133.43,0.0,-0.98509,1e-05,2.76743]
[1777264245652,46.53,79133.21,0.0,-0.9851,1e-05,2.76639]
[1777264250690,46.53,79128.03,0.0,-0.98516,1e-05,2.75648]
[1777264255724,46.53,79132.04,0.0,-0.98512,1e-05,2.76296]
[1777264260758,46.52,79131.1,0.0,-0.98513,1e-05,2.76082]
[1777264261768,46.52,79124.45,0.0,-0.98521,1e-05,2.74874]
[1777264263779,46.52,79121.12,0.0,-0.98524,1e-05,2.74265]
[1777264266802,46.52,79115.61,0.0,-0.9853,1e-05,2.73266]
[1777264271835,46.52,79126.51,0.0,-0.98519,1e-05,2.7518]
[1777264276873,46.52,79125.07,0.0,-0.9852,1e-05,2.74889]
[1777264281905,46.52,79126.56,0.0,-0.98519,1e-05,2.75106]
[1777264287946,46.52,79124.65,0.0,-0.98522,1e-05,2.74716]
[1777264292981,46.52,79119.83,0.0,-0.98528,1e-05,2.73645]
[1777264296012,46.51,79115.32,0.0,-0.98533,1e-05,2.72828]
[1777264301038,46.51,79117.01,0.0,-0.98531,1e-05,2.73106]
[1777264304059,46.51,79110.22,0.0,-0.98539,1e-05,2.71891]
[1777264305066,46.51,79104.63,0.0,-0.98545,1e-05,2.70903]
[1777264310101,46.51,79101.02,0.0,-0.98549,1e-05,2.70266]
[1777264315136,46.51,79097.83,0.0,-0.98552,1e-05,2.69706]
[1777264320171,46.51,79097.87,0.0,-0.98552,1e-05,2.69715]
[1777264325205,46.51,79097.37,0.0,-0.98553,1e-05,2.6963]
[1777264330242,46.51,79096.87,0.0,-0.98553,1e-05,2.69547]
[1777264335276,46.51,79092.85,0.0,-0.98557,1e-05,2.68848]
[1777264338296,46.51,79099.48,0.0,-0.9855,1e-05,2.70016]
[1777264343742,46.51,79095.86,0.0,-0.98554,1e-05,2.69378]
[1777264349375,46.51,79094.76,0.0,-0.98555,1e-05,2.69185]
[1777264354414,46.51,79091.39,0.0,-0.9856,1e-05,2.68423]
[1777264355420,46.51,79086.38,0.0,-0.98565,1e-05,2.67547]
[1777264357435,46.51,79081.22,0.0,-0.98571,1e-05,2.66652]
[1777264360455,46.52,79075.05,0.0,-0.98577,1e-05,2.65591]
[1777264363882,46.52,79069.74,0.0,-0.98583,1e-05,2.64693]
[1777264366496,46.52,79058.21,0.0,-0.98595,1e-05,2.62714]
[1777264367504,46.52,79051.42,0.0,-0.98602,1e-05,2.61557]
[1777264368511,46.52,79049.79,0.0,-0.98603,1e-05,2.61289]
[1777264373953,46.52,79051.48,0.0,-0.98601,1e-05,2.61658]
[1777264379591,46.52,79055.23,0.0,-0.98597,1e-05,2.62362]
[1777264381605,46.52,79055.75,0.0,-0.98596,1e-05,2.62472]
[1777264386639,46.52,79058.13,0.0,-0.98593,1e-05,2.62932]
[1777264391675,46.53,79054.59,0.0,-0.98597,1e-05,2.6237]
[1777264396710,46.53,79058.11,0.0,-0.98593,1e-05,2.63027]
[1777264401746,46.53,79060.33,0.0,-0.9859,1e-05,2.63456]
[1777264406779,46.53,79059.43,0.0,-0.98591,1e-05,2.63344]
[1777264411815,46.53,79058.74,0.0,-0.98592,1e-05,2.63097]
[1777264416850,46.53,79057.55,0.0,-0.98593,1e-05,2.62878]
[1777264419871,46.53,79051.79,0.0,-0.98599,1e-05,2.61875]
[1777264424906,46.53,79055.98,0.0,-0.98595,1e-05,2.62575]
[1777264429941,46.53,79055.04,0.0,-0.98596,1e-05,2.6239]
[1777264434976,46.53,79051.99,0.0,-0.986,1e-05,2.61844]
[1777264437997,46.53,79043.45,0.0,-0.98609,1e-05,2.60373]
[1777264443037,46.53,79050.84,0.0,-0.98601,1e-05,2.61634]
[1777264444045,46.53,79056.0,0.0,-0.98596,1e-05,2.62518]
[1777264449080,46.53,79055.4,0.0,-0.98596,1e-05,2.62397]
[1777264454116,46.53,79055.32,0.0,-0.98596,1e-05,2.62369]
[1777264459150,46.53,79055.23,0.0,-0.98597,1e-05,2.62339]
[1777264464186,46.53,79058.2,0.0,-0.98594,1e-05,2.62833]
[1777264469221,46.53,79054.84,0.0,-0.98597,1e-05,2.62237]
[1777264471234,46.53,79048.3,0.0,-0.98605,1e-05,2.60941]
[1777264476269,46.53,79049.57,0.0,-0.98604,1e-05,2.61156]
[1777264481305,46.53,79051.53,0.0,-0.98602,1e-05,2.61491]
[1777264486339,46.53,79051.13,0.0,-0.98602,1e-05,2.61422]
[1777264491375,46.53,79052.4,0.0,-0.98601,1e-05,2.6164]
[1777264496410,46.53,79049.44,0.0,-0.98604,1e-05,2.61136]
[1777264501445,46.53,79049.32,0.0,-0.98604,1e-05,2.6112]
[1777264506479,46.53,79060.38,0.0,-0.98592,1e-05,2.63027]
[1777264507486,46.53,79061.07,0.0,-0.98592,1e-05,2.63143]
[1777264512523,46.53,79051.92,0.0,-0.98601,1e-05,2.61558]
[1777264517557,46.53,79051.38,0.0,-0.98602,1e-05,2.61466]
[1777264522593,46.53,79049.87,0.0,-0.98603,1e-05,2.61207]
[1777264527627,46.53,79049.27,0.0,-0.98604,1e-05,2.61105]
[1777264532664,46.53,79046.51,0.0,-0.98608,1e-05,2.60463]
[1777264537697,46.53,79044.17,0.0,-0.9861,1e-05,2.60067]
[1777264542731,46.53,79041.34,0.0,-0.98613,1e-05,2.59592]
[1777264547767,46.53,79042.21,0.0,-0.98612,1e-05,2.59752]
[1777264552804,46.53,79044.54,0.0,-0.9861,1e-05,2.60158]
[1777264559852,46.53,79046.48,0.0,-0.98608,1e-05,2.60495]
[1777264565321,46.53,79043.04,0.0,-0.98611,1e-05,2.59911]
[1777264570930,46.53,79042.91,0.0,-0.98611,1e-05,2.59898]
[1777264575964,46.53,79043.06,0.0,-0.98611,1e-05,2.59932]
[1777264580999,46.53,79042.03,0.0,-0.98612,1e-05,2.59765]
[1777264583013,46.53,79047.52,0.0,-0.98606,1e-05,2.60707]
[1777264585461,46.53,79040.67,0.0,-0.98613,1e-05,2.59537]
[1777264592078,46.53,79042.18,0.0,-0.98613,1e-05,2.59638]
[1777264597113,46.53,79042.26,0.0,-0.98612,1e-05,2.59659]
[1777264602149,46.53,79045.76,0.0,-0.98609,1e-05,2.60263]
[1777264608191,46.53,79047.45,0.0,-0.98607,1e-05,2.60549]
[1777264610204,46.53,79054.94,0.0,-0.98599,1e-05,2.6183]
[1777264615239,46.53,79055.56,0.0,-0.98599,1e-05,2.61921]
[1777264620275,46.53,79054.87,0.0,-0.986,1e-05,2.61786]
[1777264625309,46.53,79053.83,0.0,-0.98601,1e-05,2.61594]
[1777264627324,46.53,79061.74,0.0,-0.98592,1e-05,2.62946]
[1777264632359,46.53,79063.59,0.0,-0.98591,1e-05,2.63237]
[1777264638400,46.53,79064.61,0.0,-0.9859,1e-05,2.63378]
[1777264643435,46.52,79067.0,0.0,-0.98587,1e-05,2.63765]
[1777264648476,46.52,79067.9,0.0,-0.98587,1e-05,2.63896]
[1777264653507,46.52,79070.17,0.0,-0.98585,1e-05,2.64093]
[1777264658543,46.52,79068.51,0.0,-0.98587,1e-05,2.63786]
[1777264664585,46.52,79068.31,0.0,-0.98588,1e-05,2.63728]
[1777264669620,46.52,79067.96,0.0,-0.98588,1e-05,2.6365]
[1777264674655,46.52,79065.74,0.0,-0.9859,1e-05,2.63251]
[1777264680696,46.52,79064.53,0.0,-0.98592,1e-05,2.63028]
[1777264682711,46.52,79076.63,0.0,-0.98579,1e-05,2.65117]
[1777264683718,46.52,79081.81,0.0,-0.98574,1e-05,2.66012]
[1777264684724,46.52,79081.73,0.0,-0.98574,1e-05,2.65991]
[1777264689761,46.52,79079.52,0.0,-0.98576,1e-05,2.65569]
[1777264694796,46.52,79076.95,0.0,-0.98579,1e-05,2.65087]
[1777264699830,46.52,79077.07,0.0,-0.98579,1e-05,2.65073]
[1777264704866,46.51,79075.5,0.0,-0.98581,1e-05,2.64768]
[1777264709900,46.51,79077.3,0.0,-0.9858,1e-05,2.65046]
[1777264714936,46.51,79077.57,0.0,-0.9858,1e-05,2.64885]
[1777264720978,46.51,79077.69,0.0,-0.98581,1e-05,2.64862]
[1777264726450,46.51,79087.11,0.0,-0.98571,1e-05,2.66451]
[1777264732055,46.51,79088.09,0.0,-0.9857,1e-05,2.6657]
[1777264743136,46.51,79089.01,0.0,-0.98568,1e-05,2.66847]
[1777264753203,46.51,79093.09,0.0,-0.98565,1e-05,2.67446]
[1777264758245,46.5,79097.06,0.0,-0.98561,1e-05,2.68092]
[1777264759246,46.5,79106.07,0.0,-0.98551,1e-05,2.69646]
[1777264760255,46.5,79121.21,0.0,-0.98535,1e-05,2.72302]
[1777264765288,46.5,79125.83,0.0,-0.98531,1e-05,2.73018]
[1777264770324,46.5,79134.22,0.0,-0.98522,1e-05,2.74403]
[1777264775358,46.49,79133.79,0.0,-0.98524,1e-05,2.74035]
[1777264781401,46.49,79132.84,0.0,-0.98526,1e-05,2.73734]
[1777264782408,46.49,79124.04,0.0,-0.98536,1e-05,2.72151]
[1777264784421,46.48,79119.7,0.0,-0.98541,1e-05,2.71348]
[1777264788450,46.48,79116.74,0.0,-0.98544,1e-05,2.70762]
[1777264793484,46.48,79112.0,0.0,-0.9855,1e-05,2.69856]
[1777264798518,46.48,79112.62,0.0,-0.9855,1e-05,2.69895]
[1777264803555,46.48,79113.33,0.0,-0.98549,1e-05,2.69946]
[1777264808589,46.47,79114.5,0.0,-0.98549,1e-05,2.70074]
[1777264811611,46.47,79110.6,0.0,-0.98553,1e-05,2.69342]
[1777264814631,46.47,79105.32,0.0,-0.98559,1e-05,2.68376]
[1777264816645,46.47,79098.33,0.0,-0.98567,1e-05,2.67129]
[1777264821683,46.47,79097.89,0.0,-0.98567,1e-05,2.67003]
[1777264822689,46.47,79093.24,0.0,-0.98572,1e-05,2.66183]
[1777264824703,46.47,79087.5,0.0,-0.98579,1e-05,2.65171]
[1777264831754,46.46,79082.88,0.0,-0.98585,1e-05,2.64158]
[1777264836788,46.46,79081.63,0.0,-0.98586,1e-05,2.63917]
[1777264841824,46.46,79078.19,0.0,-0.9859,1e-05,2.63296]
[1777264847298,46.46,79076.25,0.0,-0.98592,1e-05,2.62942]
[1777264852902,46.46,79074.93,0.0,-0.98594,1e-05,2.62692]
[1777264857938,46.46,79078.25,0.0,-0.9859,1e-05,2.63246]
[1777264860965,46.46,79084.3,0.0,-0.98584,1e-05,2.64279]
[1777264861967,46.46,79085.11,0.0,-0.98583,1e-05,2.64412]
[1777264862974,46.46,79094.57,0.0,-0.98573,1e-05,2.66051]
[1777264863981,46.46,79102.15,0.0,-0.98565,1e-05,2.67365]
[1777264864988,46.46,79112.4,0.0,-0.98554,1e-05,2.69152]
[1777264865994,46.46,79115.16,0.0,-0.98551,1e-05,2.69623]
[1777264871032,46.46,79111.7,0.0,-0.98555,1e-05,2.6894]
[1777264876067,46.45,79109.07,0.0,-0.98559,1e-05,2.68409]
[1777264881102,46.45,79107.41,0.0,-0.98561,1e-05,2.68054]
[1777264886138,46.45,79101.48,0.0,-0.98568,1e-05,2.66961]
[1777264891172,46.45,79110.26,0.0,-0.98559,1e-05,2.68279]
[1777264892179,46.45,79117.46,0.0,-0.98552,1e-05,2.69534]
[1777264893186,46.45,79121.76,0.0,-0.98547,1e-05,2.7028]
[1777264898222,46.44,79126.36,0.0,-0.98543,1e-05,2.71026]
[1777264903258,46.44,79128.34,0.0,-0.98541,1e-05,2.71311]
[1777264906278,46.44,79122.31,0.0,-0.98548,1e-05,2.70207]
[1777264907721,46.44,79120.98,0.0,-0.98549,1e-05,2.6995]
[1777264912320,46.44,79114.94,0.0,-0.98556,1e-05,2.68845]
[1777264914338,46.44,79106.95,0.0,-0.98565,1e-05,2.67418]
[1777264919368,46.44,79106.72,0.0,-0.98565,1e-05,2.67339]
[1777264924404,46.43,79103.6,0.0,-0.98569,1e-05,2.66758]
[1777264929439,46.43,79104.8,0.0,-0.98568,1e-05,2.66932]
[1777264934474,46.43,79105.06,0.0,-0.98568,1e-05,2.66943]
[1777264940516,46.43,79105.0,0.0,-0.98568,1e-05,2.66892]
[1777264945550,46.43,79103.79,0.0,-0.98569,1e-05,2.6665]
[1777264950588,46.43,79101.4,0.0,-0.98572,1e-05,2.66203]
[1777264955623,46.43,79102.65,0.0,-0.98572,1e-05,2.6622]
[1777264960657,46.43,79104.6,0.0,-0.9857,1e-05,2.66533]
[1777264965692,46.43,79104.36,0.0,-0.9857,1e-05,2.66464]
[1777264971734,46.42,79104.86,0.0,-0.9857,1e-05,2.66519]
[1777264978783,46.42,79104.55,0.0,-0.98571,1e-05,2.66428]
[1777264983819,46.42,79103.03,0.0,-0.98572,1e-05,2.66137]
[1777264988853,46.42,79103.36,0.0,-0.98572,1e-05,2.6617]
[1777264993889,46.42,79102.6,0.0,-0.98573,1e-05,2.66014]
[1777264998927,46.42,79101.96,0.0,-0.98574,1e-05,2.6588]
[1777265000937,46.42,79097.02,0.0,-0.98579,1e-05,2.65014]
[1777265005972,46.42,79093.48,0.0,-0.98583,1e-05,2.6439]
[1777265011007,46.42,79094.8,0.0,-0.98583,1e-05,2.64443]
[1777265016043,46.42,79092.45,0.0,-0.98585,1e-05,2.64031]
[1777265021079,46.42,79087.51,0.0,-0.9859,1e-05,2.63174]
[1777265026114,46.42,79084.47,0.0,-0.98594,1e-05,2.62649]
[1777265031150,46.42,79083.21,0.0,-0.98595,1e-05,2.62434]
[1777265036185,46.42,79084.95,0.0,-0.98593,1e-05,2.62738]
[1777265041220,46.42,79083.11,0.0,-0.98595,1e-05,2.62418]
[1777265046255,46.42,79086.08,0.0,-0.98592,1e-05,2.6293]
[1777265052297,46.42,79083.15,0.0,-0.98595,1e-05,2.62423]
[1777265057331,46.42,79082.44,0.0,-0.98595,1e-05,2.62422]
[1777265062367,46.43,79083.86,0.0,-0.98592,1e-05,2.6287]
[1777265065388,46.44,79086.76,0.0,-0.98588,1e-05,2.63489]
[1777265071430,46.44,79084.79,0.0,-0.9859,1e-05,2.63127]
[1777265077472,46.45,79084.98,0.0,-0.98589,1e-05,2.63299]
[1777265083516,46.45,79083.96,0.0,-0.9859,1e-05,2.63259]
[1777265085528,46.45,79076.26,0.0,-0.98597,1e-05,2.62002]
[1777265091570,46.46,79073.07,0.0,-0.986,1e-05,2.61606]
[1777265096605,46.46,79073.05,0.0,-0.98599,1e-05,2.61728]
[1777265102646,46.47,79073.05,0.0,-0.98598,1e-05,2.61823]
[1777265107682,46.47,79073.22,0.0,-0.98598,1e-05,2.61922]
[1777265112718,46.47,79073.22,0.0,-0.98597,1e-05,2.61991]
[1777265114734,46.47,79078.87,0.0,-0.98591,1e-05,2.62992]
[1777265119766,46.47,79080.12,0.0,-0.98589,1e-05,2.63265]
[1777265124801,46.48,79084.52,0.0,-0.98584,1e-05,2.64081]
[1777265129837,46.48,79082.73,0.0,-0.98586,1e-05,2.6382]
[1777265134871,46.48,79080.35,0.0,-0.98589,1e-05,2.63286]
[1777265140913,46.48,79079.11,0.0,-0.9859,1e-05,2.63135]
[1777265145948,46.48,79078.29,0.0,-0.98591,1e-05,2.63045]
[1777265154004,46.49,79077.02,0.0,-0.98591,1e-05,2.62908]
[1777265159041,46.49,79075.0,0.0,-0.98593,1e-05,2.6261]
[1777265160057,46.49,79066.02,0.0,-0.98603,1e-05,2.61077]
[1777265165085,46.49,79067.57,0.0,-0.98601,1e-05,2.6141]
[1777265170120,46.49,79068.76,0.0,-0.98599,1e-05,2.61677]
[1777265175155,46.5,79068.79,0.0,-0.98598,1e-05,2.61745]
[1777265180199,46.5,79069.7,0.0,-0.98597,1e-05,2.62005]
[1777265186240,46.5,79069.45,0.0,-0.98596,1e-05,2.62095]
[1777265191280,46.51,79068.27,0.0,-0.98598,1e-05,2.61831]
[1777265192287,46.51,79063.17,0.0,-0.98603,1e-05,2.60976]
[1777265193294,46.51,79066.48,0.0,-0.98599,1e-05,2.61568]
[1777265195308,46.51,79070.82,0.0,-0.98594,1e-05,2.6236]
[1777265198332,46.51,79074.78,0.0,-0.9859,1e-05,2.63106]
[1777265201354,46.52,79064.74,0.0,-0.986,1e-05,2.61437]
[1777265202361,46.52,79055.74,0.0,-0.98609,1e-05,2.59917]
[1777265203369,46.52,79054.87,0.0,-0.9861,1e-05,2.59794]
[1777265208403,46.52,79057.36,0.0,-0.98607,1e-05,2.60328]
[1777265213439,46.52,79059.29,0.0,-0.98604,1e-05,2.60733]
[1777265218474,46.53,79061.57,0.0,-0.98602,1e-05,2.61193]
[1777265221494,46.53,79054.81,0.0,-0.98608,1e-05,2.60074]
[1777265226530,46.53,79055.34,0.0,-0.98607,1e-05,2.6024]
[1777265231564,46.53,79055.67,0.0,-0.98607,1e-05,2.60368]
[1777265236600,46.54,79054.85,0.0,-0.98607,1e-05,2.60299]
[1777265241634,46.54,79054.7,0.0,-0.98607,1e-05,2.60342]
[1777265246670,46.54,79055.4,0.0,-0.98605,1e-05,2.60544]
[1777265253719,46.55,79055.07,0.0,-0.98606,1e-05,2.6041]
[1777265255743,46.55,79048.19,0.0,-0.98613,1e-05,2.59262]
[1777265256744,46.55,79042.45,0.0,-0.98619,1e-05,2.583]
[1777265258758,46.55,79038.19,0.0,-0.98623,1e-05,2.57613]
[1777265260185,46.55,79032.09,0.0,-0.98629,1e-05,2.56597]
[1777265260772,46.55,79032.09,0.0,-0.98629,1e-05,2.56617]
[1777265265807,46.55,79027.57,0.0,-0.98633,1e-05,2.55957]
[1777265270255,46.56,79022.41,0.0,-0.98638,1e-05,2.55172]
[1777265275877,46.56,79020.25,0.0,-0.98639,1e-05,2.54942]
[1777265280912,46.57,79021.01,0.0,-0.98638,1e-05,2.55177]
[1777265283933,46.57,79025.64,0.0,-0.98633,1e-05,2.56021]
[1777265284940,46.57,79031.48,0.0,-0.98627,1e-05,2.57027]
[1777265289975,46.57,79026.9,0.0,-0.98631,1e-05,2.56346]
[1777265290982,46.57,79020.92,0.0,-0.98637,1e-05,2.55358]
[1777265295011,46.58,79014.61,0.0,-0.98643,1e-05,2.54385]
[1777265301052,46.58,79013.94,0.0,-0.98642,1e-05,2.54407]
[1777265306087,46.59,79016.92,0.0,-0.98639,1e-05,2.55015]
[1777265311121,46.59,79018.55,0.0,-0.98637,1e-05,2.55226]
[1777265316157,46.59,79016.78,0.0,-0.98638,1e-05,2.55034]
[1777265321194,46.6,79016.03,0.0,-0.98638,1e-05,2.55034]
[1777265326231,46.6,79015.13,0.0,-0.98638,1e-05,2.55042]
[1777265328244,46.61,79010.22,0.0,-0.98643,1e-05,2.54283]
[1777265331265,46.61,79004.97,0.0,-0.98648,1e-05,2.53505]
[1777265336299,46.61,79003.13,0.0,-0.98649,1e-05,2.53314]
[1777265341334,46.62,79004.62,0.0,-0.98647,1e-05,2.53679]
[1777265343350,46.62,79004.88,0.0,-0.98646,1e-05,2.53766]
[1777265348384,46.62,79005.64,0.0,-0.98645,1e-05,2.54]
[1777265353418,46.63,79010.13,0.0,-0.98639,1e-05,2.54859]
[1777265355432,46.63,79011.65,0.0,-0.98638,1e-05,2.55154]
[1777265360887,46.63,79009.26,0.0,-0.98639,1e-05,2.54871]
[1777265366511,46.64,79004.39,0.0,-0.98644,1e-05,2.54152]
[1777265371545,46.64,79004.37,0.0,-0.98644,1e-05,2.54086]
[1777265376580,46.65,79000.62,0.0,-0.98647,1e-05,2.53565]
[1777265381615,46.65,79001.35,0.0,-0.98646,1e-05,2.538]
[1777265386651,46.65,79002.77,0.0,-0.98643,1e-05,2.5415]
[1777265391684,46.66,78999.28,0.0,-0.98646,1e-05,2.53676]
[1777265392693,46.66,78992.99,0.0,-0.98653,1e-05,2.52648]
[1777265393698,46.66,78991.08,0.0,-0.98654,1e-05,2.52354]
[1777265398733,46.66,78990.03,0.0,-0.98655,1e-05,2.52306]
[1777265403770,46.67,78988.72,0.0,-0.98655,1e-05,2.52211]
[1777265408851,46.67,78982.33,0.0,-0.98661,1e-05,2.51272]
[1777265413858,46.68,78975.6,0.0,-0.98667,1e-05,2.50285]
[1777265414867,46.68,78977.97,0.0,-0.98664,1e-05,2.50733]
[1777265419908,46.69,78978.46,0.0,-0.98663,1e-05,2.50952]
[1777265423937,46.69,78984.3,0.0,-0.98656,1e-05,2.52029]
[1777265428970,46.69,78986.12,0.0,-0.98654,1e-05,2.52461]
[1777265433000,46.7,78991.27,0.0,-0.98649,1e-05,2.53254]
[1777265438034,46.7,78990.76,0.0,-0.98648,1e-05,2.53289]
[1777265443070,46.71,78990.21,0.0,-0.98648,1e-05,2.53319]
[1777265448106,46.71,78990.86,0.0,-0.98647,1e-05,2.53547]
[1777265453142,46.72,78992.19,0.0,-0.98645,1e-05,2.53889]
[1777265458176,46.72,78995.24,0.0,-0.98641,1e-05,2.5452]
[1777265463214,46.72,78997.25,0.0,-0.98638,1e-05,2.54977]
[1777265464219,46.73,78991.3,0.0,-0.98644,1e-05,2.54005]
[1777265469254,46.73,78986.56,0.0,-0.98648,1e-05,2.53347]
[1777265474290,46.74,78980.82,0.0,-0.98653,1e-05,2.52526]
[1777265479323,46.74,78978.73,0.0,-0.98654,1e-05,2.52322]
[1777265484359,46.75,78976.15,0.0,-0.98656,1e-05,2.52035]
[1777265489394,46.75,78975.59,0.0,-0.98656,1e-05,2.52081]
[1777265494428,46.76,78975.63,0.0,-0.98656,1e-05,2.52058]
[1777265499463,46.76,78975.61,0.0,-0.98655,1e-05,2.5219]
[1777265504499,46.77,78976.26,0.0,-0.98653,1e-05,2.52431]
[1777265509535,46.77,78970.41,0.0,-0.98658,1e-05,2.51592]
[1777265514571,46.78,78966.46,0.0,-0.98661,1e-05,2.51075]
[1777265519605,46.78,78962.11,0.0,-0.98665,1e-05,2.50498]
[1777265524641,46.79,78962.36,0.0,-0.98664,1e-05,2.50682]
[1777265529675,46.79,78963.99,0.0,-0.98661,1e-05,2.51095]
[1777265532082,46.8,78978.77,0.0,-0.98646,1e-05,2.53636]
[1777265533705,46.8,78979.32,0.0,-0.98645,1e-05,2.53752]
[1777265537732,46.8,78981.7,0.0,-0.98642,1e-05,2.54243]
[1777265542766,46.8,78984.69,0.0,-0.98638,1e-05,2.54855]
[1777265546795,46.81,78990.63,0.0,-0.98632,1e-05,2.55937]
[1777265552222,46.81,78992.98,0.0,-0.9863,1e-05,2.56279]
[1777265556864,46.81,78999.21,0.0,-0.98623,1e-05,2.57404]
[1777265557872,46.81,78999.23,0.0,-0.98623,1e-05,2.57424]
[1777265562908,46.82,79002.24,0.0,-0.98619,1e-05,2.58016]
[1777265567942,46.82,78997.48,0.0,-0.98623,1e-05,2.57291]
[1777265572979,46.82,78997.4,0.0,-0.98623,1e-05,2.57362]
[1777265578015,46.83,78995.69,0.0,-0.98624,1e-05,2.5718]
[1777265583050,46.83,78996.25,0.0,-0.98623,1e-05,2.57347]
[1777265588086,46.83,78996.62,0.0,-0.98622,1e-05,2.57516]
[1777265590099,46.84,79006.53,0.0,-0.98612,1e-05,2.59226]
[1777265595134,46.84,79003.52,0.0,-0.98614,1e-05,2.5879]
[1777265600170,46.84,79000.56,0.0,-0.98617,1e-05,2.58363]
[1777265605204,46.84,79000.25,0.0,-0.98617,1e-05,2.58382]
[1777265610241,46.85,78996.63,0.0,-0.9862,1e-05,2.57842]
[1777265615275,46.85,78997.14,0.0,-0.9862,1e-05,2.5783]
[1777265617289,46.85,79002.81,0.0,-0.98614,1e-05,2.58815]
[1777265622714,46.85,79000.52,0.0,-0.98616,1e-05,2.58488]
[1777265628365,46.85,79001.04,0.0,-0.98615,1e-05,2.58649]
[1777265633401,46.86,78998.55,0.0,-0.98617,1e-05,2.58287]
[1777265638435,46.86,78994.09,0.0,-0.98621,1e-05,2.57599]
[1777265643471,46.86,78994.47,0.0,-0.9862,1e-05,2.57731]
[1777265649512,46.86,78996.71,0.0,-0.98618,1e-05,2.58182]
[1777265651526,46.87,78984.56,0.0,-0.9863,1e-05,2.56161]
[1777265653542,46.87,78978.75,0.0,-0.98636,1e-05,2.5522]
[1777265656563,46.87,78974.59,0.0,-0.9864,1e-05,2.54578]
[1777265661598,46.87,78974.49,0.0,-0.98639,1e-05,2.54659]
[1777265666633,46.88,78976.52,0.0,-0.98636,1e-05,2.55093]
[1777265669655,46.88,78969.67,0.0,-0.98643,1e-05,2.54004]
[1777265670659,46.88,78964.66,0.0,-0.98648,1e-05,2.53189]
[1777265671667,46.88,78962.98,0.0,-0.9865,1e-05,2.52764]
[1777265675698,46.88,78962.14,0.0,-0.98651,1e-05,2.52719]
[1777265679723,46.89,78957.74,0.0,-0.98654,1e-05,2.52086]
[1777265684759,46.89,78958.69,0.0,-0.98653,1e-05,2.52369]
[1777265690803,46.9,78957.51,0.0,-0.98653,1e-05,2.52323]
[1777265695840,46.9,78955.14,0.0,-0.98655,1e-05,2.52054]
[1777265697858,46.9,78995.22,0.0,-0.98613,1e-05,2.58824]
[1777265698861,46.9,78997.54,0.0,-0.98611,1e-05,2.59231]
[1777265701881,46.91,78989.36,0.0,-0.98619,1e-05,2.57888]
[1777265703287,46.9,78983.04,0.0,-0.98626,1e-05,2.56787]
[1777265705911,46.9,78976.84,0.0,-0.98632,1e-05,2.55712]
[1777265706918,46.9,78967.4,0.0,-0.98642,1e-05,2.54117]
[1777265707924,46.9,78961.09,0.0,-0.98649,1e-05,2.53053]
[1777265708931,46.9,78957.03,0.0,-0.98653,1e-05,2.52367]
[1777265709940,46.9,78951.68,0.0,-0.98658,1e-05,2.51471]
[1777265710945,46.9,78948.51,0.0,-0.98661,1e-05,2.50939]
[1777265713360,46.9,78941.46,0.0,-0.98669,1e-05,2.49756]
[1777265715980,46.9,78941.79,0.0,-0.98668,1e-05,2.49801]
[1777265716987,46.9,78945.91,0.0,-0.98664,1e-05,2.50475]
[1777265719003,46.9,78951.08,0.0,-0.98659,1e-05,2.51315]
[1777265721016,46.9,78945.27,0.0,-0.98665,1e-05,2.5034]
[1777265725044,46.9,78940.89,0.0,-0.9867,1e-05,2.49593]
[1777265727057,46.9,78937.51,0.0,-0.98673,1e-05,2.49028]
[1777265732093,46.9,78935.59,0.0,-0.98676,1e-05,2.48526]
[1777265737129,46.9,78930.87,0.0,-0.98681,1e-05,2.47735]
[1777265742166,46.89,78923.01,0.0,-0.98688,1e-05,2.46437]
[1777265743567,46.89,78913.21,0.0,-0.98698,1e-05,2.44843]
[1777265745186,46.9,78914.39,0.0,-0.98697,1e-05,2.45037]
[1777265750218,46.9,78910.77,0.0,-0.987,1e-05,2.44467]
[1777265755253,46.9,78908.34,0.0,-0.98703,1e-05,2.44093]
[1777265760289,46.9,78909.06,0.0,-0.98702,1e-05,2.44234]
[1777265765325,46.9,78907.84,0.0,-0.98703,1e-05,2.4406]
[1777265767340,46.9,78902.24,0.0,-0.98708,1e-05,2.43167]
[1777265768347,46.9,78896.61,0.0,-0.98714,1e-05,2.42269]
[1777265771367,46.9,78889.84,0.0,-0.9872,1e-05,2.41212]
[1777265775394,46.9,78895.78,0.0,-0.98714,1e-05,2.42207]
[1777265777410,46.9,78904.29,0.0,-0.98706,1e-05,2.43594]
[1777265780430,46.9,78909.19,0.0,-0.98701,1e-05,2.44408]
[1777265782444,46.9,78914.21,0.0,-0.98696,1e-05,2.45231]
[1777265783848,46.9,78904.96,0.0,-0.98705,1e-05,2.4374]
[1777265789498,46.91,78904.13,0.0,-0.98705,1e-05,2.43649]
[1777265794531,46.91,78900.76,0.0,-0.98709,1e-05,2.4298]
[1777265796545,46.91,78895.01,0.0,-0.98715,1e-05,2.42075]
[1777265801580,46.91,78894.36,0.0,-0.98715,1e-05,2.4202]
[1777265806615,46.91,78902.33,0.0,-0.98707,1e-05,2.43349]
[1777265811652,46.91,78902.68,0.0,-0.98706,1e-05,2.43443]
[1777265816687,46.91,78899.8,0.0,-0.98709,1e-05,2.43013]
[1777265821724,46.92,78896.69,0.0,-0.98712,1e-05,2.42559]
[1777265826758,46.92,78899.61,0.0,-0.98709,1e-05,2.43074]
[1777265831793,46.92,78899.94,0.0,-0.98708,1e-05,2.43167]
[1777265836828,46.92,78903.9,0.0,-0.98704,1e-05,2.43845]
[1777265841862,46.92,78902.51,0.0,-0.98705,1e-05,2.43657]
[1777265846897,46.92,78904.98,0.0,-0.98702,1e-05,2.44094]
[1777265851931,46.92,78906.54,0.0,-0.98702,1e-05,2.44213]
[1777265856967,46.93,78906.98,0.0,-0.98701,1e-05,2.44315]
[1777265862007,46.93,78904.41,0.0,-0.98703,1e-05,2.43932]
[1777265867038,46.93,78904.58,0.0,-0.98703,1e-05,2.43993]
[1777265872076,46.93,78907.81,0.0,-0.98699,1e-05,2.44549]
[1777265877109,46.93,78910.95,0.0,-0.98696,1e-05,2.45088]
[1777265882144,46.93,78911.67,0.0,-0.98695,1e-05,2.45231]
[1777265887179,46.93,78914.79,0.0,-0.98692,1e-05,2.45763]
[1777265888192,46.93,78920.53,0.0,-0.98686,1e-05,2.46702]
[1777265889193,46.93,78922.54,0.0,-0.98684,1e-05,2.47032]
[1777265894623,46.93,78918.85,0.0,-0.98688,1e-05,2.46441]
[1777265896248,46.93,78926.1,0.0,-0.98681,1e-05,2.47627]
[1777265897254,46.93,78928.25,0.0,-0.98679,1e-05,2.47979]
[1777265902288,46.93,78921.89,0.0,-0.98685,1e-05,2.46938]
[1777265904692,46.93,78920.11,0.0,-0.98687,1e-05,2.4665]
[1777265910344,46.93,78918.41,0.0,-0.98688,1e-05,2.46378]
[1777265914762,46.93,78904.88,0.0,-0.98702,1e-05,2.44026]
[1777265918399,46.93,78899.53,0.0,-0.98708,1e-05,2.43182]
[1777265923435,46.94,78899.87,0.0,-0.98707,1e-05,2.4327]
[1777265924832,46.94,78905.94,0.0,-0.98701,1e-05,2.44255]
[1777265927464,46.94,78912.24,0.0,-0.98695,1e-05,2.45288]
[1777265932499,46.94,78914.57,0.0,-0.98692,1e-05,2.45679]
[1777265937534,46.94,78914.18,0.0,-0.98693,1e-05,2.45631]
[1777265941562,46.94,78919.76,0.0,-0.98687,1e-05,2.46549]
[1777265946597,46.94,78924.67,0.0,-0.98682,1e-05,2.47356]
[1777265950625,46.94,78930.28,0.0,-0.98677,1e-05,2.48272]
[1777265953648,46.94,78935.97,0.0,-0.98671,1e-05,2.49199]
[1777265958683,46.94,78933.08,0.0,-0.98674,1e-05,2.48711]
[1777265963719,46.94,78931.88,0.0,-0.98675,1e-05,2.48502]
[1777265968754,46.94,78927.19,0.0,-0.9868,1e-05,2.47727]
[1777265973789,46.94,78931.3,0.0,-0.98677,1e-05,2.48228]
[1777265978823,46.94,78932.51,0.0,-0.98676,1e-05,2.48416]
[1777265983859,46.94,78931.45,0.0,-0.98677,1e-05,2.48231]
[1777265988893,46.94,78931.09,0.0,-0.98677,1e-05,2.48163]
[1777265993930,46.93,78929.7,0.0,-0.98679,1e-05,2.47927]
[1777265998964,46.93,78929.76,0.0,-0.98679,1e-05,2.47928]
[1777266001993,46.93,78942.6,0.0,-0.98666,1e-05,2.50032]
[1777266002999,46.93,78946.28,0.0,-0.98662,1e-05,2.50634]
[1777266008037,46.93,78937.2,0.0,-0.98672,1e-05,2.4911]
[1777266009042,46.93,78936.74,0.0,-0.98672,1e-05,2.49031]
[1777266014078,46.93,78932.23,0.0,-0.98677,1e-05,2.48278]
[1777266019113,46.93,78931.7,0.0,-0.98677,1e-05,2.48181]
[1777266022134,46.93,78922.87,0.0,-0.98686,1e-05,2.46732]
[1777266023141,46.93,78924.42,0.0,-0.98684,1e-05,2.46985]
[1777266028177,46.93,78923.74,0.0,-0.98685,1e-05,2.46876]
[1777266033211,46.93,78923.98,0.0,-0.98686,1e-05,2.46752]
[1777266037239,46.93,78912.42,0.0,-0.98697,1e-05,2.44877]
[1777266038245,46.93,78911.81,0.0,-0.98698,1e-05,2.44782]
[1777266043281,46.93,78908.76,0.0,-0.987,1e-05,2.44309]
[1777266044287,46.93,78908.1,0.0,-0.98701,1e-05,2.44208]
[1777266049323,46.93,78910.67,0.0,-0.98698,1e-05,2.44654]
[1777266054358,46.94,78916.09,0.0,-0.98693,1e-05,2.45562]
[1777266057380,46.94,78910.04,0.0,-0.98699,1e-05,2.44596]
[1777266062416,46.94,78905.16,0.0,-0.98703,1e-05,2.43841]
[1777266064432,46.94,78898.95,0.0,-0.98709,1e-05,2.42856]
[1777266069478,46.94,78898.18,0.0,-0.9871,1e-05,2.42779]
[1777266074517,46.94,78894.93,0.0,-0.98713,1e-05,2.42304]
[1777266080560,46.94,78892.89,0.0,-0.98714,1e-05,2.4205]
[1777266085958,46.95,78888.68,0.0,-0.98718,1e-05,2.41433]
[1777266091633,46.95,78889.13,0.0,-0.98718,1e-05,2.41413]
[1777266096669,46.95,78884.66,0.0,-0.98722,1e-05,2.40759]
[1777266098683,46.95,78878.93,0.0,-0.98727,1e-05,2.39871]
[1777266100696,46.95,78873.46,0.0,-0.98732,1e-05,2.3903]
[1777266103718,46.96,78864.14,0.0,-0.98741,1e-05,2.37601]
[1777266106097,46.96,78853.63,0.0,-0.9875,1e-05,2.35979]
[1777266107747,46.96,78846.22,0.0,-0.98757,1e-05,2.34857]
[1777266108753,46.96,78839.03,0.0,-0.98764,1e-05,2.33756]
[1777266113788,46.96,78840.81,0.0,-0.98761,1e-05,2.34154]
[1777266116167,46.97,78846.28,0.0,-0.98756,1e-05,2.35058]
[1777266116811,46.97,78846.28,0.0,-0.98756,1e-05,2.3508]
[1777266121849,46.97,78842.81,0.0,-0.98758,1e-05,2.34645]
[1777266126881,46.98,78835.74,0.0,-0.98764,1e-05,2.33654]
[1777266127888,46.98,78830.68,0.0,-0.98769,1e-05,2.3289]
[1777266131915,46.99,78836.5,0.0,-0.98761,1e-05,2.3412]
[1777266132923,46.99,78842.78,0.0,-0.98755,1e-05,2.35124]
[1777266137958,46.99,78842.5,0.0,-0.98755,1e-05,2.35184]
[1777266142994,47.0,78843.94,0.0,-0.98753,1e-05,2.35513]
[1777266148030,47.0,78843.63,0.0,-0.98753,1e-05,2.35569]
[1777266151051,47.01,78849.93,0.0,-0.98747,1e-05,2.36459]
[1777266153063,47.01,78855.74,0.0,-0.98741,1e-05,2.37412]
[1777266158102,47.01,78858.33,0.0,-0.98739,1e-05,2.37907]
[1777266161123,47.01,78864.59,0.0,-0.98732,1e-05,2.38948]
[1777266166157,47.01,78862.05,0.0,-0.98734,1e-05,2.38617]
[1777266171192,47.02,78860.63,0.0,-0.98735,1e-05,2.38467]
[1777266176228,47.02,78858.41,0.0,-0.98737,1e-05,2.38189]
[1777266181263,47.02,78860.3,0.0,-0.98735,1e-05,2.38561]
[1777266185292,47.03,78863.16,0.0,-0.98731,1e-05,2.39067]
[1777266190327,47.03,78866.26,0.0,-0.98728,1e-05,2.39618]
[1777266195362,47.03,78862.38,0.0,-0.98732,1e-05,2.39054]
[1777266200397,47.03,78864.01,0.0,-0.9873,1e-05,2.39366]
[1777266205431,47.03,78864.24,0.0,-0.98729,1e-05,2.39453]
[1777266210466,47.04,78862.74,0.0,-0.9873,1e-05,2.39265]
[1777266213488,47.04,78855.93,0.0,-0.98737,1e-05,2.38054]
[1777266215503,47.04,78853.74,0.0,-0.98739,1e-05,2.37733]
[1777266220536,47.04,78857.67,0.0,-0.98735,1e-05,2.38416]
[1777266225573,47.04,78854.05,0.0,-0.98738,1e-05,2.37905]
[1777266230606,47.04,78852.97,0.0,-0.98739,1e-05,2.37795]
[1777266235653,47.05,78851.62,0.0,-0.9874,1e-05,2.37646]
[1777266238671,47.05,78841.46,0.0,-0.98749,1e-05,2.361]
[1777266243700,47.05,78834.71,0.0,-0.98755,1e-05,2.35125]
[1777266245716,47.05,78829.8,0.0,-0.98759,1e-05,2.34396]
[1777266250749,47.06,78831.3,0.0,-0.98757,1e-05,2.34733]
[1777266255784,47.06,78832.9,0.0,-0.98755,1e-05,2.3509]
[1777266260819,47.07,78837.52,0.0,-0.9875,1e-05,2.35921]
[1777266264848,47.07,78835.89,0.0,-0.98751,1e-05,2.35752]
[1777266269882,47.07,78838.29,0.0,-0.98748,1e-05,2.36241]
[1777266272903,47.08,78833.1,0.0,-0.98753,1e-05,2.35334]
[1777266277939,47.08,78828.5,0.0,-0.98757,1e-05,2.34734]
[1777266282977,47.09,78824.17,0.0,-0.9876,1e-05,2.34182]
[1777266285999,47.09,78814.28,0.0,-0.98769,1e-05,2.32719]
[1777266287378,47.09,78807.6,0.0,-0.98775,1e-05,2.31711]
[1777266290029,47.09,78795.36,0.0,-0.98786,1e-05,2.2991]
[1777266291039,47.1,78785.93,0.0,-0.98794,1e-05,2.28496]
[1777266296071,47.11,78785.37,0.0,-0.98792,1e-05,2.28878]
[1777266301107,47.12,78781.58,0.0,-0.98795,1e-05,2.28458]
[1777266303120,47.14,78772.99,0.0,-0.988,1e-05,2.27518]
[1777266308154,47.15,78768.93,0.0,-0.98801,1e-05,2.27369]
[1777266313211,47.16,78769.67,0.0,-0.98799,1e-05,2.27645]
[1777266315205,47.16,78777.6,0.0,-0.98792,1e-05,2.28919]
[1777266316214,47.16,78770.97,0.0,-0.98797,1e-05,2.27937]
[1777266318228,47.17,78764.23,0.0,-0.98803,1e-05,2.26977]
[1777266323263,47.17,78762.0,0.0,-0.98804,1e-05,2.26805]
[1777266324272,47.19,78755.6,0.0,-0.98808,1e-05,2.26182]
[1777266325276,47.2,78747.56,0.0,-0.98813,1e-05,2.25326]
[1777266328305,47.24,78742.39,0.0,-0.98811,1e-05,2.256]
[1777266333333,47.26,78745.6,0.0,-0.98806,1e-05,2.26404]
[1777266338370,47.27,78742.14,0.0,-0.98808,1e-05,2.26043]
[1777266343412,47.28,78738.76,0.0,-0.9881,1e-05,2.25695]
[1777266346430,47.28,78734.79,0.0,-0.98813,1e-05,2.25197]
[1777266351465,47.29,78735.38,0.0,-0.98812,1e-05,2.25454]
[1777266356501,47.29,78736.25,0.0,-0.9881,1e-05,2.25754]
[1777266361538,47.3,78737.47,0.0,-0.98808,1e-05,2.26105]
[1777266366574,47.31,78734.41,0.0,-0.9881,1e-05,2.2581]
[1777266371618,47.31,78735.77,0.0,-0.98807,1e-05,2.26183]
[1777266376650,47.32,78736.5,0.0,-0.98806,1e-05,2.26457]
[1777266381687,47.33,78734.69,0.0,-0.98806,1e-05,2.26344]
[1777266386725,47.33,78732.83,0.0,-0.98807,1e-05,2.26225]
[1777266391756,47.34,78732.66,0.0,-0.98807,1e-05,2.26205]
[1777266396791,47.35,78734.91,0.0,-0.98804,1e-05,2.26704]
[1777266401826,47.35,78732.21,0.0,-0.98806,1e-05,2.26453]
[1777266406862,47.36,78736.09,0.0,-0.98801,1e-05,2.27231]
[1777266411897,47.37,78740.34,0.0,-0.98796,1e-05,2.2803]
[1777266416932,47.37,78738.27,0.0,-0.98797,1e-05,2.27869]
[1777266421967,47.38,78738.88,0.0,-0.98796,1e-05,2.28113]
[1777266427003,47.38,78737.94,0.0,-0.98795,1e-05,2.28121]
[1777266432037,47.39,78739.96,0.0,-0.98793,1e-05,2.28576]
[1777266437073,47.4,78742.15,0.0,-0.9879,1e-05,2.29049]
[1777266440093,47.4,78733.65,0.0,-0.98797,1e-05,2.2784]
[1777266445133,47.41,78735.79,0.0,-0.98794,1e-05,2.28311]
[1777266450166,47.41,78742.27,0.0,-0.98788,1e-05,2.29435]
[1777266452178,47.41,78748.19,0.0,-0.98783,1e-05,2.30234]
[1777266453186,47.41,78753.49,0.0,-0.98778,1e-05,2.3107]
[1777266458221,47.42,78755.27,0.0,-0.98775,1e-05,2.3146]
[1777266463257,47.42,78744.56,0.0,-0.98784,1e-05,2.29937]
[1777266468291,47.43,78743.37,0.0,-0.98785,1e-05,2.29879]
[1777266473328,47.43,78740.39,0.0,-0.98787,1e-05,2.29544]
[1777266476348,47.44,78743.36,0.0,-0.98784,1e-05,2.30068]
[1777266481382,47.44,78741.4,0.0,-0.98785,1e-05,2.29879]
[1777266484404,47.44,78734.79,0.0,-0.9879,1e-05,2.28939]
[1777266489439,47.45,78740.73,0.0,-0.98784,1e-05,2.29964]
[1777266494473,47.45,78744.74,0.0,-0.9878,1e-05,2.3069]
[1777266499508,47.46,78745.75,0.0,-0.98778,1e-05,2.30955]
[1777266504544,47.46,78747.15,0.0,-0.98776,1e-05,2.31279]
[1777266509579,47.47,78746.16,0.0,-0.98776,1e-05,2.31235]
[1777266514641,47.47,78738.41,0.0,-0.98784,1e-05,2.30001]
[1777266515624,47.47,78728.14,0.0,-0.98793,1e-05,2.28436]
[1777266517637,47.47,78731.16,0.0,-0.9879,1e-05,2.28946]
[1777266522676,47.48,78733.15,0.0,-0.98787,1e-05,2.29404]
[1777266523683,47.48,78726.53,0.0,-0.98793,1e-05,2.28454]
[1777266524690,47.48,78725.21,0.0,-0.98794,1e-05,2.28313]
[1777266529725,47.49,78722.78,0.0,-0.98794,1e-05,2.28244]
[1777266534760,47.51,78723.21,0.0,-0.98792,1e-05,2.28608]
[1777266539796,47.52,78721.79,0.0,-0.98792,1e-05,2.28646]
[1777266544835,47.52,78719.7,0.0,-0.98793,1e-05,2.28409]
[1777266545843,47.52,78710.89,0.0,-0.98801,1e-05,2.27091]
[1777266546851,47.52,78702.63,0.0,-0.98808,1e-05,2.25865]
[1777266547857,47.52,78690.14,0.0,-0.98819,1e-05,2.24012]
[1777266549310,47.52,78681.03,0.0,-0.98827,1e-05,2.22678]
[1777266550876,47.53,78676.83,0.0,-0.98829,1e-05,2.22327]
[1777266552889,47.54,78676.11,0.0,-0.9883,1e-05,2.22274]
[1777266557928,47.54,78675.08,0.0,-0.9883,1e-05,2.22257]
[1777266561955,47.55,78681.86,0.0,-0.98823,1e-05,2.23373]
[1777266562962,47.55,78692.61,0.0,-0.98813,1e-05,2.25006]
[1777266563969,47.55,78686.57,0.0,-0.98819,1e-05,2.24124]
[1777266564981,47.55,78683.47,0.0,-0.98821,1e-05,2.23685]
[1777266565983,47.55,78678.46,0.0,-0.98825,1e-05,2.22963]
[1777266566990,47.56,78670.39,0.0,-0.98831,1e-05,2.2202]
[1777266568001,47.57,78672.52,0.0,-0.98828,1e-05,2.22606]
[1777266569449,47.57,78689.05,0.0,-0.98813,1e-05,2.25124]
[1777266571019,47.58,78691.83,0.0,-0.98811,1e-05,2.25407]
[1777266572026,47.58,78697.55,0.0,-0.98805,1e-05,2.26288]
[1777266573032,47.58,78699.93,0.0,-0.98803,1e-05,2.26666]
[1777266576054,47.58,78693.12,0.0,-0.98809,1e-05,2.25699]
[1777266578068,47.58,78704.11,0.0,-0.98799,1e-05,2.27397]
[1777266579522,47.58,78711.95,0.0,-0.98792,1e-05,2.2862]
[1777266585117,47.59,78709.57,0.0,-0.98793,1e-05,2.28341]
[1777266590153,47.59,78714.12,0.0,-0.98789,1e-05,2.2911]
[1777266592166,47.59,78720.49,0.0,-0.98783,1e-05,2.30109]
[1777266593175,47.59,78727.85,0.0,-0.98776,1e-05,2.31247]
[1777266594179,47.59,78727.84,0.0,-0.98776,1e-05,2.31256]
[1777266596193,47.59,78735.05,0.0,-0.98769,1e-05,2.32384]
[1777266597201,47.59,78734.63,0.0,-0.98769,1e-05,2.32329]
[1777266602237,47.59,78736.6,0.0,-0.98767,1e-05,2.32678]
[1777266603244,47.59,78730.48,0.0,-0.98773,1e-05,2.31747]
[1777266604251,47.59,78729.19,0.0,-0.98774,1e-05,2.31559]
[1777266609731,47.6,78727.37,0.0,-0.98775,1e-05,2.31344]
[1777266615327,47.6,78728.15,0.0,-0.98774,1e-05,2.31515]
[1777266620363,47.6,78729.5,0.0,-0.98773,1e-05,2.3177]
[1777266625398,47.6,78730.61,0.0,-0.98771,1e-05,2.31986]
[1777266630439,47.6,78727.18,0.0,-0.98774,1e-05,2.31509]
[1777266635469,47.61,78733.67,0.0,-0.98769,1e-05,2.32404]
[1777266640504,47.61,78734.43,0.0,-0.98768,1e-05,2.32561]
[1777266645540,47.61,78731.47,0.0,-0.9877,1e-05,2.3215]
[1777266648561,47.61,78736.96,0.0,-0.98765,1e-05,2.33018]
[1777266650577,47.61,78725.22,0.0,-0.98776,1e-05,2.31233]
[1777266655610,47.61,78729.99,0.0,-0.98771,1e-05,2.32014]
[1777266657624,47.61,78725.26,0.0,-0.98775,1e-05,2.31308]
[1777266662658,47.62,78724.45,0.0,-0.98776,1e-05,2.31238]
[1777266667694,47.62,78725.98,0.0,-0.98774,1e-05,2.31526]
[1777266672729,47.62,78722.1,0.0,-0.98777,1e-05,2.30988]
[1777266676756,47.62,78715.47,0.0,-0.98783,1e-05,2.30023]
[1777266679778,47.62,78702.09,0.0,-0.98795,1e-05,2.2803]
[1777266680792,47.63,78693.46,0.0,-0.98802,1e-05,2.26743]
[1777266681795,47.63,78688.2,0.0,-0.98807,1e-05,2.25969]
[1777266682801,47.63,78687.7,0.0,-0.98807,1e-05,2.25914]
[1777266686828,47.63,78693.61,0.0,-0.98802,1e-05,2.2688]
[1777266687834,47.63,78694.78,0.0,-0.988,1e-05,2.27074]
[1777266689849,47.63,78682.04,0.0,-0.98812,1e-05,2.25192]
[1777266690856,47.63,78683.22,0.0,-0.98811,1e-05,2.25389]
[1777266694891,47.64,78670.15,0.0,-0.98822,1e-05,2.2336]
[1777266695895,47.64,78664.63,0.0,-0.98827,1e-05,2.22562]
[1777266696902,47.64,78659.55,0.0,-0.98832,1e-05,2.21833]
[1777266697912,47.64,78658.59,0.0,-0.98832,1e-05,2.21716]
[1777266702951,47.64,78663.46,0.0,-0.98827,1e-05,2.22565]
[1777266704977,47.65,78651.27,0.0,-0.98838,1e-05,2.20811]
[1777266706993,47.65,78645.28,0.0,-0.98843,1e-05,2.19984]
[1777266707998,47.65,78639.86,0.0,-0.98847,1e-05,2.19217]
[1777266709005,47.65,78638.78,0.0,-0.98848,1e-05,2.19088]
[1777266710452,47.65,78628.78,0.0,-0.98856,1e-05,2.17656]
[1777266711020,47.65,78628.78,0.0,-0.98856,1e-05,2.17688]
[1777266713035,47.66,78622.47,0.0,-0.98861,1e-05,2.16834]
[1777266714041,47.66,78622.56,0.0,-0.98861,1e-05,2.16881]
[1777266719076,47.66,78618.27,0.0,-0.98864,1e-05,2.16426]
[1777266722096,47.67,78623.95,0.0,-0.98858,1e-05,2.17353]
[1777266725118,47.67,78625.59,0.0,-0.98856,1e-05,2.17687]
[1777266727132,47.68,78623.65,0.0,-0.98857,1e-05,2.17469]
[1777266732167,47.68,78622.5,0.0,-0.98857,1e-05,2.17465]
[1777266737213,47.69,78610.49,0.0,-0.98867,1e-05,2.15883]
[1777266738225,47.71,78594.18,0.0,-0.98878,1e-05,2.13955]
[1777266739227,47.71,78574.23,0.0,-0.98895,1e-05,2.11103]
[1777266740668,47.72,78568.11,0.0,-0.98898,1e-05,2.10658]
[1777266741240,47.74,78568.11,0.0,-0.98895,1e-05,2.11094]
[1777266743257,47.76,78572.75,0.0,-0.98888,1e-05,2.12218]
[1777266744262,47.76,78565.55,0.0,-0.98894,1e-05,2.11234]
[1777266745269,47.77,78551.71,0.0,-0.98905,1e-05,2.09317]
[1777266746276,47.77,78549.55,0.0,-0.98907,1e-05,2.09057]
[1777266749306,47.77,78555.43,0.0,-0.98901,1e-05,2.10023]
[1777266751321,47.78,78554.4,0.0,-0.98902,1e-05,2.09815]
[1777266752336,47.78,78560.79,0.0,-0.98897,1e-05,2.10763]
[1777266753343,47.78,78572.65,0.0,-0.98886,1e-05,2.12493]
[1777266754350,47.78,78570.24,0.0,-0.98888,1e-05,2.12188]
[1777266757371,47.79,78565.16,0.0,-0.98892,1e-05,2.11585]
[1777266762408,47.8,78565.83,0.0,-0.9889,1e-05,2.11882]
[1777266765429,47.8,78575.47,0.0,-0.98881,1e-05,2.13377]
[1777266767441,47.81,78580.46,0.0,-0.98876,1e-05,2.14168]
[1777266768448,47.81,78586.38,0.0,-0.98871,1e-05,2.15056]
[1777266769458,47.81,78586.21,0.0,-0.98871,1e-05,2.15067]
[1777266774493,47.82,78591.24,0.0,-0.98866,1e-05,2.15968]
[1777266779525,47.82,78597.96,0.0,-0.98859,1e-05,2.1711]
[1777266780957,47.82,78605.22,0.0,-0.98853,1e-05,2.18197]
[1777266782547,47.83,78600.28,0.0,-0.98856,1e-05,2.17541]
[1777266783554,47.83,78595.06,0.0,-0.98861,1e-05,2.16815]
[1777266784561,47.83,78595.68,0.0,-0.9886,1e-05,2.16938]
[1777266789595,47.84,78597.44,0.0,-0.98858,1e-05,2.17355]
[1777266794631,47.84,78602.52,0.0,-0.98852,1e-05,2.18252]
[1777266797663,47.85,78597.18,0.0,-0.98856,1e-05,2.17567]
[1777266798660,47.85,78594.25,0.0,-0.98859,1e-05,2.17174]
[1777266801681,47.85,78603.11,0.0,-0.9885,1e-05,2.18561]
[1777266802705,47.85,78612.36,0.0,-0.98842,1e-05,2.19944]
[1777266803707,47.85,78616.3,0.0,-0.98838,1e-05,2.2055]
[1777266805721,47.86,78619.93,0.0,-0.98834,1e-05,2.21223]
[1777266808741,47.87,78622.87,0.0,-0.98831,1e-05,2.21861]
[1777266810756,47.87,78630.07,0.0,-0.98823,1e-05,2.23059]
[1777266815791,47.89,78625.54,0.0,-0.98826,1e-05,2.22561]
[1777266819830,47.89,78596.62,0.0,-0.9885,1e-05,2.18498]
[1777266820829,47.9,78577.36,0.0,-0.98867,1e-05,2.15779]
[1777266821840,47.9,78577.21,0.0,-0.98866,1e-05,2.15835]
[1777266823849,47.91,78587.39,0.0,-0.98857,1e-05,2.1746]
[1777266824856,47.91,78568.33,0.0,-0.98872,1e-05,2.14782]
[1777266825864,47.91,78566.57,0.0,-0.98873,1e-05,2.14608]
[1777266830898,47.93,78569.99,0.0,-0.98868,1e-05,2.15491]
[1777266831906,47.93,78579.01,0.0,-0.9886,1e-05,2.16869]
[1777266832912,47.94,78559.59,0.0,-0.98876,1e-05,2.14227]
[1777266833919,47.94,78548.63,0.0,-0.98885,1e-05,2.12661]
[1777266834928,47.94,78547.89,0.0,-0.98885,1e-05,2.12637]
[1777266837948,47.95,78537.55,0.0,-0.98893,1e-05,2.11283]
[1777266838954,47.95,78524.01,0.0,-0.98904,1e-05,2.0941]
[1777266839961,47.95,78523.77,0.0,-0.98904,1e-05,2.09417]
[1777266840968,47.95,78524.12,0.0,-0.98903,1e-05,2.0951]
[1777266841975,47.96,78513.88,0.0,-0.98912,1e-05,2.08116]
[1777266842981,47.96,78508.68,0.0,-0.98916,1e-05,2.07433]
[1777266843988,47.96,78510.84,0.0,-0.98914,1e-05,2.07781]
[1777266845001,47.96,78514.08,0.0,-0.98911,1e-05,2.08281]
[1777266846007,47.96,78504.87,0.0,-0.98918,1e-05,2.0704]
[1777266847015,47.97,78501.47,0.0,-0.9892,1e-05,2.0666]
[1777266850036,47.97,78529.32,0.0,-0.98897,1e-05,2.10661]
[1777266851042,47.97,78525.32,0.0,-0.989,1e-05,2.10143]
[1777266852048,47.97,78506.21,0.0,-0.98915,1e-05,2.07504]
[1777266853056,47.98,78512.91,0.0,-0.98909,1e-05,2.08529]
[1777266855070,47.98,78496.08,0.0,-0.98923,1e-05,2.06272]
[1777266856077,47.98,78484.51,0.0,-0.98932,1e-05,2.04719]
[1777266857084,47.99,78478.94,0.0,-0.98936,1e-05,2.04002]
[1777266859100,47.99,78468.07,0.0,-0.98944,1e-05,2.02615]
[1777266860107,47.99,78468.87,0.0,-0.98943,1e-05,2.02778]
[1777266861554,48.0,78482.07,0.0,-0.98932,1e-05,2.04647]
[1777266863126,48.0,78466.03,0.0,-0.98944,1e-05,2.02546]
[1777266864138,48.0,78461.26,0.0,-0.98948,1e-05,2.01948]
[1777266865144,48.01,78462.69,0.0,-0.98946,1e-05,2.02199]
[1777266868163,48.01,78468.71,0.0,-0.98941,1e-05,2.03188]
[1777266869169,48.02,78481.81,0.0,-0.9893,1e-05,2.05044]
[1777266870178,48.02,78490.7,0.0,-0.98922,1e-05,2.06325]
[1777266871615,48.02,78508.15,0.0,-0.98908,1e-05,2.08658]
[1777266872190,48.02,78508.15,0.0,-0.98908,1e-05,2.08703]
[1777266873198,48.02,78516.65,0.0,-0.98901,1e-05,2.09941]
[1777266874203,48.02,78523.19,0.0,-0.98895,1e-05,2.10905]
[1777266875211,48.03,78526.89,0.0,-0.98892,1e-05,2.11469]
[1777266877225,48.03,78534.89,0.0,-0.98884,1e-05,2.12683]
[1777266878231,48.03,78545.27,0.0,-0.98875,1e-05,2.142]
[1777266880247,48.04,78516.5,0.0,-0.98899,1e-05,2.10228]
[1777266881690,48.04,78501.81,0.0,-0.98911,1e-05,2.08167]
[1777266882265,48.04,78501.81,0.0,-0.98911,1e-05,2.08212]
[1777266883269,48.04,78494.7,0.0,-0.98916,1e-05,2.07264]
[1777266884274,48.04,78475.57,0.0,-0.98931,1e-05,2.047]
[1777266885281,48.05,78461.67,0.0,-0.98942,1e-05,2.02882]
[1777266886294,48.05,78460.39,0.0,-0.98943,1e-05,2.028]
[1777266887298,48.06,78449.66,0.0,-0.98951,1e-05,2.01429]
[1777266888305,48.06,78438.28,0.0,-0.98959,1e-05,1.9998]
[1777266889312,48.06,78434.21,0.0,-0.98962,1e-05,1.99528]
[1777266890340,48.06,78440.11,0.0,-0.98957,1e-05,2.00326]
[1777266891780,48.07,78432.28,0.0,-0.98962,1e-05,1.99462]
[1777266893361,48.08,78425.31,0.0,-0.98967,1e-05,1.98674]
[1777266894358,48.08,78426.15,0.0,-0.98966,1e-05,1.98846]
[1777266895365,48.09,78414.82,0.0,-0.98974,1e-05,1.97383]
[1777266896372,48.09,78412.99,0.0,-0.98975,1e-05,1.97199]
[1777266898391,48.09,78418.0,0.0,-0.98971,1e-05,1.9799]
[1777266900407,48.1,78413.9,0.0,-0.98973,1e-05,1.97558]
[1777266901865,48.1,78412.71,0.0,-0.98974,1e-05,1.97459]
[1777266902415,48.1,78412.71,0.0,-0.98973,1e-05,1.9752]
[1777266904433,48.11,78398.63,0.0,-0.98984,1e-05,1.95761]
[1777266905437,48.11,78381.56,0.0,-0.98996,1e-05,1.93566]
[1777266906447,48.11,78376.54,0.0,-0.99,1e-05,1.92972]
[1777266907452,48.12,78374.0,0.0,-0.99001,1e-05,1.92705]
[1777266909466,48.12,78379.8,0.0,-0.98996,1e-05,1.93602]
[1777266910475,48.13,78392.62,0.0,-0.98986,1e-05,1.95362]
[1777266911944,48.13,78415.94,0.0,-0.98967,1e-05,1.98539]
[1777266912489,48.13,78415.94,0.0,-0.98967,1e-05,1.98598]
[1777266913497,48.13,78408.69,0.0,-0.98972,1e-05,1.97684]
[1777266914511,48.14,78406.1,0.0,-0.98974,1e-05,1.97397]
[1777266915514,48.14,78383.14,0.0,-0.98992,1e-05,1.94407]
[1777266916520,48.14,78361.87,0.0,-0.99007,1e-05,1.91679]
[1777266917526,48.15,78355.97,0.0,-0.99011,1e-05,1.90978]
[1777266918536,48.15,78353.12,0.0,-0.99013,1e-05,1.90678]
[1777266920579,48.16,78347.28,0.0,-0.99017,1e-05,1.90062]
[1777266922039,48.16,78301.79,0.0,-0.9905,1e-05,1.84385]
[1777266923588,48.17,78297.78,0.0,-0.99052,1e-05,1.83958]
[1777266924588,48.17,78290.85,0.0,-0.99057,1e-05,1.83165]
[1777266925597,48.17,78290.91,0.0,-0.99056,1e-05,1.83255]
[1777266928617,48.19,78282.2,0.0,-0.99061,1e-05,1.82406]
[1777266929623,48.22,78287.1,0.0,-0.99053,1e-05,1.8385]
[1777266932142,48.27,78267.88,0.0,-0.99061,1e-05,1.82313]
[1777266934657,48.31,78277.27,0.0,-0.99049,1e-05,1.84398]
[1777266935665,48.32,78258.42,0.0,-0.99062,1e-05,1.82111]
[1777266936671,48.37,78251.64,0.0,-0.9906,1e-05,1.8247]
[1777266937679,48.38,78249.77,0.0,-0.99061,1e-05,1.82357]
[1777266939707,48.39,78229.66,0.0,-0.99074,1e-05,1.80024]
[1777266940706,48.39,78245.31,0.0,-0.99063,1e-05,1.81966]
[1777266941713,48.39,78254.02,0.0,-0.99057,1e-05,1.83054]
[1777266942722,48.39,78242.6,0.0,-0.99065,1e-05,1.81628]
[1777266943727,48.39,78235.12,0.0,-0.9907,1e-05,1.80699]
[1777266944755,48.39,78251.21,0.0,-0.99059,1e-05,1.82703]
[1777266945742,48.39,78279.84,0.0,-0.99038,1e-05,1.86311]
[1777266946749,48.39,78259.01,0.0,-0.99053,1e-05,1.8368]
[1777266947755,48.39,78245.31,0.0,-0.99063,1e-05,1.81966]
[1777266948764,48.39,78238.95,0.0,-0.99068,1e-05,1.81175]
[1777266949851,48.39,78239.78,0.0,-0.99067,1e-05,1.81278]
[1777266951810,48.39,78212.77,0.0,-0.99086,1e-05,1.77947]
[1777266952815,48.39,78209.23,0.0,-0.99089,1e-05,1.77514]
[1777266955838,48.39,78200.73,0.0,-0.99095,1e-05,1.76478]
[1777266956847,48.39,78198.62,0.0,-0.99096,1e-05,1.76221]
[1777266957852,48.39,78204.69,0.0,-0.99092,1e-05,1.7696]
[1777266958859,48.39,78199.85,0.0,-0.99095,1e-05,1.76371]
[1777266959867,48.39,78196.4,0.0,-0.99098,1e-05,1.75952]
[1777266961890,48.39,78189.5,0.0,-0.99102,1e-05,1.75116]
[1777266962894,48.39,78170.8,0.0,-0.99115,1e-05,1.72869]
[1777266963900,48.39,78153.37,0.0,-0.99127,1e-05,1.70795]
[1777266964909,48.39,78134.32,0.0,-0.9914,1e-05,1.68551]
[1777266965915,48.39,78123.94,0.0,-0.99147,1e-05,1.67338]
[1777266966922,48.39,78134.78,0.0,-0.9914,1e-05,1.68605]
[1777266967934,48.39,78153.68,0.0,-0.99127,1e-05,1.70831]
[1777266968936,48.39,78137.52,0.0,-0.99138,1e-05,1.68926]
[1777266969943,48.39,78123.84,0.0,-0.99147,1e-05,1.67327]
[1777266970956,48.39,78142.04,0.0,-0.99135,1e-05,1.69457]
[1777266971960,48.39,78151.52,0.0,-0.99128,1e-05,1.70576]
[1777266972965,48.39,78162.96,0.0,-0.99121,1e-05,1.71933]
[1777266973996,48.39,78167.71,0.0,-0.99117,1e-05,1.72499]
[1777266974987,48.39,78177.83,0.0,-0.99111,1e-05,1.73711]
[1777266975989,48.39,78165.03,0.0,-0.99119,1e-05,1.7218]
[1777266976995,48.39,78139.08,0.0,-0.99137,1e-05,1.69109]
[1777266978002,48.39,78151.25,0.0,-0.99129,1e-05,1.70544]
[1777266979024,48.39,78162.25,0.0,-0.99121,1e-05,1.71849]
[1777266980020,48.39,78163.19,0.0,-0.99121,1e-05,1.71961]
[1777266984045,48.39,78140.91,0.0,-0.99136,1e-05,1.69324]
[1777266985053,48.39,78122.23,0.0,-0.99148,1e-05,1.67139]
[1777266986058,48.39,78112.45,0.0,-0.99155,1e-05,1.66005]
[1777266988075,48.39,78098.46,0.0,-0.99164,1e-05,1.64392]
[1777266989084,48.39,78094.04,0.0,-0.99167,1e-05,1.63885]
[1777266990104,48.39,78074.75,0.0,-0.99179,1e-05,1.61689]
[1777266991104,48.39,78030.68,0.0,-0.99207,1e-05,1.56702]
[1777266992119,48.39,78022.95,0.0,-0.99212,1e-05,1.55851]
[1777266993126,48.39,78017.54,0.0,-0.99215,1e-05,1.55257]
[1777266994130,48.39,78015.84,0.0,-0.99216,1e-05,1.55071]
[1777266995137,48.39,78035.41,0.0,-0.99204,1e-05,1.57225]
[1777266996145,48.39,78041.56,0.0,-0.992,1e-05,1.57907]
[1777266997156,48.39,78046.67,0.0,-0.99197,1e-05,1.58476]
[1777266998164,48.39,78074.66,0.0,-0.99179,1e-05,1.61619]
[1777266999171,48.39,78101.26,0.0,-0.99162,1e-05,1.64654]
[1777267001193,48.39,78110.04,0.0,-0.99156,1e-05,1.65666]
[1777267002195,48.39,78131.61,0.0,-0.99142,1e-05,1.68173]
[1777267003208,48.39,78145.63,0.0,-0.99133,1e-05,1.69819]
[1777267004213,48.39,78148.39,0.0,-0.99131,1e-05,1.70144]
[1777267005220,48.39,78154.75,0.0,-0.99127,1e-05,1.70896]
[1777267006235,48.39,78160.98,0.0,-0.99122,1e-05,1.71636]
[1777267007241,48.39,78166.08,0.0,-0.99119,1e-05,1.72243]
[1777267008243,48.39,78193.1,0.0,-0.991,1e-05,1.75489]
[1777267009248,48.39,78201.94,0.0,-0.99094,1e-05,1.76562]
[1777267012276,48.39,78209.08,0.0,-0.99089,1e-05,1.77432]
[1777267013275,48.39,78209.31,0.0,-0.99089,1e-05,1.7746]
[1777267014283,48.39,78219.61,0.0,-0.99082,1e-05,1.78722]
[1777267015290,48.39,78199.35,0.0,-0.99096,1e-05,1.76247]
[1777267016297,48.39,78193.81,0.0,-0.991,1e-05,1.75575]
[1777267017303,48.39,78192.07,0.0,-0.99101,1e-05,1.75364]
[1777267019319,48.39,78189.46,0.0,-0.99103,1e-05,1.75049]
[1777267022890,48.39,78134.05,0.0,-0.9914,1e-05,1.68458]
[1777267024376,48.39,78106.13,0.0,-0.99159,1e-05,1.65215]
[1777267025377,48.39,78116.93,0.0,-0.99152,1e-05,1.66463]
[1777267026385,48.39,78131.23,0.0,-0.99142,1e-05,1.68128]
[1777267027391,48.39,78148.51,0.0,-0.99131,1e-05,1.70158]
[1777267028400,48.39,78124.73,0.0,-0.99147,1e-05,1.6737]
[1777267029407,48.39,78091.3,0.0,-0.99169,1e-05,1.63512]
[1777267030413,48.39,78065.28,0.0,-0.99185,1e-05,1.6056]
[1777267031419,48.39,78044.98,0.0,-0.99198,1e-05,1.58287]
[1777267032961,48.39,78026.99,0.0,-0.9921,1e-05,1.56295]
[1777267034444,48.39,78033.28,0.0,-0.99206,1e-05,1.5699]
[1777267035448,48.39,78042.28,0.0,-0.992,1e-05,1.57992]
[1777267036455,48.39,78052.06,0.0,-0.99194,1e-05,1.59082]
[1777267037463,48.39,78055.05,0.0,-0.99192,1e-05,1.59418]
[1777267038472,48.39,78068.37,0.0,-0.99183,1e-05,1.60915]
[1777267040484,48.39,78074.63,0.0,-0.99179,1e-05,1.61623]
[1777267041490,48.39,78085.6,0.0,-0.99172,1e-05,1.62868]
[1777267043036,48.39,78099.91,0.0,-0.99163,1e-05,1.64505]
[1777267044510,48.39,78098.9,0.0,-0.99164,1e-05,1.64389]
[1777267045521,48.39,78107.91,0.0,-0.99158,1e-05,1.65426]
[1777267046524,48.39,78107.98,0.0,-0.99158,1e-05,1.65434]
[1777267051563,48.39,78095.86,0.0,-0.99166,1e-05,1.63916]
[1777267053111,48.39,78085.74,0.0,-0.99173,1e-05,1.6276]
[1777267053574,48.39,78085.74,0.0,-0.99173,1e-05,1.6276]
[1777267056596,48.39,78086.69,0.0,-0.99172,1e-05,1.62868]
[1777267058612,48.39,78095.56,0.0,-0.99166,1e-05,1.63881]
[1777267059616,48.39,78105.32,0.0,-0.9916,1e-05,1.65002]
[1777267060623,48.39,78110.67,0.0,-0.99157,1e-05,1.65619]
[1777267061630,48.39,78112.82,0.0,-0.99155,1e-05,1.65868]
[1777267065661,48.39,78135.2,0.0,-0.9914,1e-05,1.68472]
[1777267066668,48.39,78147.56,0.0,-0.99132,1e-05,1.69925]
[1777267067674,48.39,78150.58,0.0,-0.9913,1e-05,1.70281]
[1777267068686,48.39,78140.95,0.0,-0.99136,1e-05,1.69147]
[1777267069690,48.39,78144.68,0.0,-0.99134,1e-05,1.69585]
[1777267070695,48.39,78129.88,0.0,-0.99144,1e-05,1.6785]
[1777267071702,48.39,78132.61,0.0,-0.99142,1e-05,1.68169]
[1777267073264,48.39,78124.68,0.0,-0.99147,1e-05,1.67244]
[1777267074727,48.39,78072.08,0.0,-0.99182,1e-05,1.6121]
[1777267075751,48.39,78059.13,0.0,-0.9919,1e-05,1.59753]
[1777267076746,48.39,78042.63,0.0,-0.992,1e-05,1.57911]
[1777267078766,48.39,78052.54,0.0,-0.99194,1e-05,1.59017]
[1777267079767,48.39,78047.6,0.0,-0.99197,1e-05,1.58469]
[1777267081787,48.39,78064.04,0.0,-0.99187,1e-05,1.6031]
[1777267082789,48.39,78084.84,0.0,-0.99173,1e-05,1.62663]
[1777267083805,48.39,78066.79,0.0,-0.99185,1e-05,1.60621]
[1777267084803,48.39,78056.57,0.0,-0.99191,1e-05,1.59473]
[1777267085810,48.39,78064.1,0.0,-0.99187,1e-05,1.60318]
[1777267088831,48.39,78057.19,0.0,-0.99191,1e-05,1.59542]
[1777267089838,48.39,78046.11,0.0,-0.99198,1e-05,1.58305]
[1777267092864,48.39,78056.2,0.0,-0.99192,1e-05,1.59431]
[1777267093868,48.39,78049.67,0.0,-0.99196,1e-05,1.58702]
[1777267094872,48.39,78044.33,0.0,-0.99199,1e-05,1.58107]
[1777267095883,48.39,78032.77,0.0,-0.99206,1e-05,1.56825]
[1777267096891,48.39,78037.98,0.0,-0.99203,1e-05,1.57402]
[1777267097901,48.39,78045.79,0.0,-0.99198,1e-05,1.58269]
[1777267099911,48.39,78066.02,0.0,-0.99185,1e-05,1.60534]
[1777267101931,48.39,78052.62,0.0,-0.99194,1e-05,1.59031]
[1777267103958,48.39,78077.59,0.0,-0.99178,1e-05,1.61841]
[1777267105970,48.39,78083.15,0.0,-0.99174,1e-05,1.62473]
[1777267110001,48.39,78086.84,0.0,-0.99172,1e-05,1.62893]
[1777267115049,48.39,78088.96,0.0,-0.99171,1e-05,1.6301]
[1777267117075,48.39,78083.93,0.0,-0.99175,1e-05,1.62437]
[1777267118071,48.39,78075.47,0.0,-0.9918,1e-05,1.61477]
[1777267119083,48.39,78041.61,0.0,-0.99202,1e-05,1.57686]
[1777267120109,48.39,78052.05,0.0,-0.99195,1e-05,1.58849]
[1777267121109,48.39,78058.11,0.0,-0.99191,1e-05,1.59527]
[1777267122111,48.39,78047.37,0.0,-0.99198,1e-05,1.58329]
[1777267123118,48.39,78038.11,0.0,-0.99204,1e-05,1.573]
[1777267128157,48.39,78040.46,0.0,-0.99202,1e-05,1.57561]
[1777267129161,48.39,78045.49,0.0,-0.99199,1e-05,1.5812]
[1777267130173,48.39,78055.07,0.0,-0.99193,1e-05,1.59188]
[1777267132185,48.39,78038.27,0.0,-0.99204,1e-05,1.57318]
[1777267133191,48.39,78033.03,0.0,-0.99207,1e-05,1.56739]
[1777267135206,48.39,78038.32,0.0,-0.99204,1e-05,1.57324]
[1777267136212,48.39,78045.86,0.0,-0.99199,1e-05,1.58161]
[1777267137219,48.39,78058.99,0.0,-0.99191,1e-05,1.59627]
[1777267138226,48.39,78062.61,0.0,-0.99188,1e-05,1.60033]
[1777267140240,48.39,78064.13,0.0,-0.99187,1e-05,1.60204]
[1777267142254,48.39,78053.89,0.0,-0.99194,1e-05,1.59056]
[1777267143261,48.39,78050.82,0.0,-0.99196,1e-05,1.58713]
[1777267145277,48.39,78055.84,0.0,-0.99193,1e-05,1.59274]
[1777267147289,48.39,78058.3,0.0,-0.99191,1e-05,1.5955]
[1777267148296,48.39,78051.59,0.0,-0.99195,1e-05,1.58799]
[1777267149302,48.39,78050.02,0.0,-0.99196,1e-05,1.58624]
[1777267150310,48.39,78055.23,0.0,-0.99193,1e-05,1.59206]
[1777267151319,48.39,78071.65,0.0,-0.99182,1e-05,1.61051]
[1777267152325,48.39,78071.94,0.0,-0.99182,1e-05,1.61084]
[1777267155352,48.39,78065.63,0.0,-0.99186,1e-05,1.60373]
[1777267156352,48.39,78057.15,0.0,-0.99192,1e-05,1.59421]
[1777267157359,48.39,78049.55,0.0,-0.99197,1e-05,1.58572]
[1777267158366,48.39,78044.16,0.0,-0.992,1e-05,1.57972]
[1777267159373,48.39,78043.27,0.0,-0.992,1e-05,1.57873]
[1777267162393,48.39,78049.37,0.0,-0.99197,1e-05,1.58552]
[1777267164408,48.39,78057.39,0.0,-0.99192,1e-05,1.59448]
[1777267165414,48.39,78062.75,0.0,-0.99188,1e-05,1.60049]
[1777267166422,48.39,78060.11,0.0,-0.9919,1e-05,1.59753]
[1777267167429,48.39,78050.48,0.0,-0.99196,1e-05,1.58675]
[1777267168436,48.39,78050.74,0.0,-0.99196,1e-05,1.58704]
[1777267173472,48.39,78045.34,0.0,-0.992,1e-05,1.57981]
[1777267177500,48.39,78054.36,0.0,-0.99194,1e-05,1.58986]
[1777267178509,48.39,78056.31,0.0,-0.99193,1e-05,1.59204]
[1777267184159,48.39,78044.15,0.0,-0.99201,1e-05,1.57849]
[1777267186563,48.39,78041.72,0.0,-0.99202,1e-05,1.57579]
[1777267191599,48.39,78043.23,0.0,-0.99201,1e-05,1.57747]
[1777267196634,48.39,78044.69,0.0,-0.992,1e-05,1.57909]
[1777267201669,48.39,78040.49,0.0,-0.99203,1e-05,1.57443]
[1777267204300,48.39,78032.16,0.0,-0.99208,1e-05,1.56521]
[1777267206707,48.39,78013.63,0.0,-0.99219,1e-05,1.54488]
[1777267207723,48.39,78004.22,0.0,-0.99225,1e-05,1.53464]
[1777267208749,48.39,78003.58,0.0,-0.99226,1e-05,1.53394]
[1777267210771,48.39,77997.56,0.0,-0.99229,1e-05,1.52742]
[1777267211778,48.39,77972.04,0.0,-0.99245,1e-05,1.50003]
[1777267212782,48.39,77931.57,0.0,-0.99269,1e-05,1.45741]
[1777267214400,48.39,77906.48,0.0,-0.99283,1e-05,1.43149]
[1777267214808,48.39,77906.48,0.0,-0.99283,1e-05,1.43149]
[1777267215809,48.39,77922.21,0.0,-0.99274,1e-05,1.4477]
[1777267216815,48.39,77929.89,0.0,-0.9927,1e-05,1.45566]
[1777267217818,48.39,77937.1,0.0,-0.99265,1e-05,1.46317]
[1777267218824,48.39,77918.34,0.0,-0.99276,1e-05,1.4437]
[1777267219835,48.39,77914.52,0.0,-0.99278,1e-05,1.43976]
[1777267222854,48.39,77899.97,0.0,-0.99287,1e-05,1.42483]
[1777267224467,48.39,77900.81,0.0,-0.99286,1e-05,1.42569]
[1777267225876,48.39,77912.65,0.0,-0.9928,1e-05,1.43783]
[1777267226882,48.39,77920.73,0.0,-0.99275,1e-05,1.44617]
[1777267227920,48.39,77926.53,0.0,-0.99272,1e-05,1.45217]
[1777267228898,48.39,77937.23,0.0,-0.99265,1e-05,1.46331]
[1777267229906,48.39,77964.26,0.0,-0.99249,1e-05,1.49176]
[1777267230913,48.39,77983.71,0.0,-0.99238,1e-05,1.5125]
[1777267231924,48.39,78004.94,0.0,-0.99225,1e-05,1.53423]
[1777267232940,48.39,78011.9,0.0,-0.99221,1e-05,1.5418]
[1777267234541,48.39,78000.75,0.0,-0.99228,1e-05,1.52968]
[1777267235948,48.39,77997.32,0.0,-0.9923,1e-05,1.52597]
[1777267237969,48.39,77996.49,0.0,-0.99231,1e-05,1.52508]
[1777267238971,48.39,78002.65,0.0,-0.99227,1e-05,1.53174]
[1777267239975,48.39,78006.21,0.0,-0.99225,1e-05,1.5356]
[1777267241989,48.39,78008.69,0.0,-0.99223,1e-05,1.5383]
[1777267244611,48.39,77999.0,0.0,-0.99229,1e-05,1.52779]
[1777267246057,48.39,77996.93,0.0,-0.9923,1e-05,1.52555]
[1777267247064,48.39,77978.58,0.0,-0.99241,1e-05,1.50583]
[1777267248072,48.39,77953.38,0.0,-0.99256,1e-05,1.47909]
[1777267249079,48.39,77955.58,0.0,-0.99255,1e-05,1.48141]
[1777267250087,48.39,77964.42,0.0,-0.9925,1e-05,1.49076]
[1777267251093,48.39,77970.99,0.0,-0.99246,1e-05,1.49774]
[1777267252100,48.39,77980.59,0.0,-0.9924,1e-05,1.50798]
[1777267253107,48.39,77989.48,0.0,-0.99235,1e-05,1.51752]
[1777267254113,48.39,77992.65,0.0,-0.99233,1e-05,1.52093]
[1777267258141,48.39,78004.53,0.0,-0.99226,1e-05,1.53378]
[1777267259149,48.39,78010.17,0.0,-0.99222,1e-05,1.53991]
[1777267260157,48.39,78009.19,0.0,-0.99223,1e-05,1.53884]
[1777267262206,48.39,78003.34,0.0,-0.99226,1e-05,1.53249]
[1777267263211,48.39,77980.64,0.0,-0.9924,1e-05,1.50803]
[1777267264203,48.39,77964.98,0.0,-0.9925,1e-05,1.49135]
[1777267265213,48.39,77963.09,0.0,-0.99251,1e-05,1.48935]
[1777267269241,48.39,77944.67,0.0,-0.99262,1e-05,1.46994]
[1777267270288,48.39,77945.9,0.0,-0.99261,1e-05,1.47123]
[1777267271295,48.39,77932.62,0.0,-0.99269,1e-05,1.45735]
[1777267272303,48.39,77924.11,0.0,-0.99273,1e-05,1.44852]
[1777267273309,48.39,77924.58,0.0,-0.99273,1e-05,1.44901]
[1777267275321,48.39,77932.65,0.0,-0.99269,1e-05,1.45738]
[1777267276334,48.39,77953.47,0.0,-0.99256,1e-05,1.47918]
[1777267277338,48.39,77965.17,0.0,-0.99249,1e-05,1.49155]
[1777267278343,48.39,77991.36,0.0,-0.99234,1e-05,1.51954]
[1777267279350,48.39,78009.08,0.0,-0.99223,1e-05,1.53872]
[1777267280363,48.39,78020.33,0.0,-0.99216,1e-05,1.55101]
[1777267281367,48.39,78025.64,0.0,-0.99213,1e-05,1.55683]
[1777267282371,48.39,78023.4,0.0,-0.99214,1e-05,1.55437]
[1777267287404,48.39,78023.3,0.0,-0.99214,1e-05,1.55426]
[1777267291433,48.39,78027.64,0.0,-0.99212,1e-05,1.55782]
[1777267295483,48.39,77999.2,0.0,-0.99229,1e-05,1.52682]
[1777267296475,48.39,77987.27,0.0,-0.99237,1e-05,1.51396]
[1777267297482,48.39,77989.07,0.0,-0.99236,1e-05,1.5159]
[1777267300511,48.39,77983.09,0.0,-0.99239,1e-05,1.50948]
[1777267301510,48.39,77982.4,0.0,-0.9924,1e-05,1.50874]
[1777267302517,48.39,77971.99,0.0,-0.99246,1e-05,1.49763]
[1777267303523,48.39,77971.16,0.0,-0.99246,1e-05,1.49674]
[1777267304529,48.39,77979.87,0.0,-0.99241,1e-05,1.50603]
[1777267305540,48.39,77993.13,0.0,-0.99233,1e-05,1.52026]
[1777267306544,48.39,77997.4,0.0,-0.99231,1e-05,1.52487]
[1777267307553,48.39,78008.78,0.0,-0.99224,1e-05,1.5372]
[1777267308561,48.39,78009.75,0.0,-0.99223,1e-05,1.53826]
[1777267310574,48.39,78014.81,0.0,-0.9922,1e-05,1.54377]
[1777267311579,48.39,78014.54,0.0,-0.9922,1e-05,1.54348]
[1777267312585,48.39,78008.98,0.0,-0.99224,1e-05,1.53742]
[1777267313592,48.39,78008.11,0.0,-0.99224,1e-05,1.53647]
[1777267316618,48.39,77983.7,0.0,-0.99239,1e-05,1.51013]
[1777267317625,48.39,77986.89,0.0,-0.99237,1e-05,1.51355]
[1777267321653,48.39,77976.62,0.0,-0.99243,1e-05,1.50256]
[1777267322660,48.39,77973.15,0.0,-0.99245,1e-05,1.49886]
[1777267323667,48.39,77964.8,0.0,-0.9925,1e-05,1.48999]
[1777267324673,48.39,77964.68,0.0,-0.9925,1e-05,1.48986]
[1777267328707,48.39,77948.56,0.0,-0.9926,1e-05,1.47286]
[1777267329709,48.39,77916.66,0.0,-0.99278,1e-05,1.43968]
[1777267330717,48.39,77909.24,0.0,-0.99283,1e-05,1.43205]
[1777267331724,48.39,77909.23,0.0,-0.99283,1e-05,1.43204]
[1777267333737,48.39,77901.9,0.0,-0.99287,1e-05,1.42454]
[1777267335314,48.39,77870.91,0.0,-0.99304,1e-05,1.39317]
[1777267336929,48.39,77865.62,0.0,-0.99307,1e-05,1.38789]
[1777267337782,48.39,77864.24,0.0,-0.99308,1e-05,1.38654]
[1777267338788,48.39,77843.03,0.0,-0.9932,1e-05,1.36552]
[1777267339794,48.39,77843.46,0.0,-0.99319,1e-05,1.36602]
[1777267340802,48.39,77853.95,0.0,-0.99314,1e-05,1.37647]
[1777267341809,48.39,77851.6,0.0,-0.99315,1e-05,1.37419]
[1777267343825,48.39,77869.39,0.0,-0.99305,1e-05,1.39204]
[1777267345400,48.4,77905.14,0.0,-0.99285,1e-05,1.42827]
[1777267346845,48.4,77889.62,0.0,-0.99294,1e-05,1.41246]
[1777267347851,48.4,77889.54,0.0,-0.99294,1e-05,1.41238]
[1777267348858,48.4,77898.44,0.0,-0.99289,1e-05,1.42143]
[1777267349872,48.4,77899.29,0.0,-0.99288,1e-05,1.4223]
[1777267350872,48.4,77912.05,0.0,-0.99281,1e-05,1.43536]
[1777267351882,48.4,77914.17,0.0,-0.9928,1e-05,1.4364]
[1777267352886,48.4,77919.34,0.0,-0.99277,1e-05,1.44173]
[1777267353892,48.4,77924.23,0.0,-0.99274,1e-05,1.44678]
[1777267355466,48.4,77928.99,0.0,-0.99272,1e-05,1.45171]
[1777267356953,48.4,77906.37,0.0,-0.99285,1e-05,1.4284]
[1777267357961,48.4,77909.42,0.0,-0.99283,1e-05,1.43152]
[1777267358968,48.4,77916.81,0.0,-0.99279,1e-05,1.43912]
[1777267359978,48.4,77923.34,0.0,-0.99275,1e-05,1.44586]
[1777267360988,48.4,77923.98,0.0,-0.99274,1e-05,1.44652]
[1777267364013,48.4,77929.78,0.0,-0.99271,1e-05,1.45253]
[1777267365539,48.4,77922.31,0.0,-0.99275,1e-05,1.4448]
[1777267367028,48.4,77913.89,0.0,-0.9928,1e-05,1.43612]
[1777267368035,48.4,77908.78,0.0,-0.99283,1e-05,1.43087]
[1777267369041,48.4,77901.27,0.0,-0.99287,1e-05,1.42319]
[1777267370050,48.4,77900.7,0.0,-0.99288,1e-05,1.4226]
[1777267372063,48.4,77882.13,0.0,-0.99298,1e-05,1.40376]
[1777267373075,48.4,77871.71,0.0,-0.99304,1e-05,1.39327]
[1777267374079,48.4,77873.32,0.0,-0.99303,1e-05,1.39491]
[1777267375609,48.4,77888.8,0.0,-0.99295,1e-05,1.41053]
[1777267377099,48.4,77892.48,0.0,-0.99292,1e-05,1.41427]
[1777267379116,48.4,77886.21,0.0,-0.99296,1e-05,1.40791]
[1777267380118,48.4,77878.96,0.0,-0.993,1e-05,1.40059]
[1777267381128,48.4,77870.55,0.0,-0.99305,1e-05,1.39214]
[1777267382133,48.4,77855.96,0.0,-0.99313,1e-05,1.37765]
[1777267383151,48.4,77848.52,0.0,-0.99317,1e-05,1.37027]
[1777267384154,48.4,77839.07,0.0,-0.99322,1e-05,1.36108]
[1777267385695,48.4,77834.44,0.0,-0.99324,1e-05,1.35747]
[1777267387184,48.41,77828.78,0.0,-0.99327,1e-05,1.35274]
[1777267388186,48.41,77858.33,0.0,-0.9931,1e-05,1.38288]
[1777267391211,48.41,77844.49,0.0,-0.99317,1e-05,1.36922]
[1777267392211,48.41,77859.72,0.0,-0.99309,1e-05,1.38443]
[1777267393220,48.41,77866.48,0.0,-0.99305,1e-05,1.39119]
[1777267394226,48.41,77867.63,0.0,-0.99305,1e-05,1.39236]
[1777267396257,48.41,77883.8,0.0,-0.99296,1e-05,1.40866]
[1777267398272,48.41,77899.61,0.0,-0.99287,1e-05,1.42473]
[1777267399278,48.41,77906.58,0.0,-0.99283,1e-05,1.43187]
[1777267404314,48.41,77910.89,0.0,-0.9928,1e-05,1.43629]
[1777267409349,48.41,77902.09,0.0,-0.99285,1e-05,1.42727]
[1777267410357,48.41,77894.68,0.0,-0.99289,1e-05,1.4197]
[1777267411364,48.41,77898.0,0.0,-0.99288,1e-05,1.42196]
[1777267412372,48.41,77905.99,0.0,-0.99283,1e-05,1.43012]
[1777267413376,48.41,77914.28,0.0,-0.99279,1e-05,1.43864]
[1777267414386,48.41,77913.03,0.0,-0.99279,1e-05,1.43735]
[1777267419419,48.41,77915.49,0.0,-0.99278,1e-05,1.43989]
[1777267421471,48.41,77924.02,0.0,-0.99273,1e-05,1.4487]
[1777267422444,48.41,77895.01,0.0,-0.9929,1e-05,1.41891]
[1777267423448,48.41,77883.77,0.0,-0.99296,1e-05,1.40751]
[1777267424461,48.41,77882.85,0.0,-0.99297,1e-05,1.40658]
[1777267427475,48.41,77889.75,0.0,-0.99293,1e-05,1.41357]
[1777267429491,48.41,77892.94,0.0,-0.99291,1e-05,1.41681]
[1777267431506,48.41,77912.6,0.0,-0.9928,1e-05,1.43691]
[1777267432511,48.41,77921.6,0.0,-0.99275,1e-05,1.44619]
[1777267433522,48.41,77930.2,0.0,-0.9927,1e-05,1.45511]
[1777267434524,48.41,77925.98,0.0,-0.99272,1e-05,1.45073]
[1777267436543,48.41,77919.43,0.0,-0.99276,1e-05,1.44395]
[1777267438552,48.41,77927.25,0.0,-0.99271,1e-05,1.45204]
[1777267439562,48.41,77933.6,0.0,-0.99268,1e-05,1.45864]
[1777267440567,48.41,77934.8,0.0,-0.99267,1e-05,1.45989]
[1777267442582,48.41,77935.84,0.0,-0.99266,1e-05,1.46098]
[1777267447628,48.41,77922.01,0.0,-0.99274,1e-05,1.44662]
[1777267448628,48.41,77918.17,0.0,-0.99276,1e-05,1.44265]
[1777267449634,48.41,77912.43,0.0,-0.9928,1e-05,1.43674]
[1777267450642,48.41,77906.31,0.0,-0.99283,1e-05,1.43045]
[1777267451648,48.41,77907.73,0.0,-0.99282,1e-05,1.43191]
[1777267453662,48.41,77917.06,0.0,-0.99277,1e-05,1.4415]
[1777267454670,48.41,77919.63,0.0,-0.99276,1e-05,1.44416]
[1777267455676,48.41,77911.34,0.0,-0.9928,1e-05,1.43561]
[1777267456693,48.41,77910.85,0.0,-0.99281,1e-05,1.43511]
[1777267457692,48.41,77916.35,0.0,-0.99278,1e-05,1.44077]
[1777267458697,48.41,77919.48,0.0,-0.99276,1e-05,1.444]
[1777267460710,48.41,77926.8,0.0,-0.99271,1e-05,1.45158]
[1777267461723,48.41,77931.77,0.0,-0.99269,1e-05,1.45674]
[1777267462725,48.41,77940.53,0.0,-0.99263,1e-05,1.46587]
[1777267463732,48.41,77937.86,0.0,-0.99265,1e-05,1.46309]
[1777267466752,48.41,77945.13,0.0,-0.99261,1e-05,1.47069]
[1777267467765,48.41,77948.12,0.0,-0.99259,1e-05,1.47383]
[1777267469774,48.41,77943.1,0.0,-0.99262,1e-05,1.46856]
[1777267473801,48.41,77948.49,0.0,-0.99259,1e-05,1.47306]
[1777267475816,48.41,77952.03,0.0,-0.99257,1e-05,1.47678]
[1777267476823,48.41,77959.53,0.0,-0.99253,1e-05,1.48468]
[1777267477834,48.41,77972.94,0.0,-0.99245,1e-05,1.49891]
[1777267478838,48.41,77975.73,0.0,-0.99243,1e-05,1.50188]
[1777267480851,48.41,77983.99,0.0,-0.99238,1e-05,1.51071]
[1777267482866,48.41,77989.51,0.0,-0.99235,1e-05,1.51664]
[1777267487900,48.41,77991.35,0.0,-0.99234,1e-05,1.51862]
[1777267492934,48.41,77990.83,0.0,-0.99234,1e-05,1.51806]
[1777267493945,48.41,77978.21,0.0,-0.99242,1e-05,1.50453]
[1777267494948,48.41,77980.12,0.0,-0.99241,1e-05,1.50657]
[1777267496620,48.41,77988.61,0.0,-0.99235,1e-05,1.51567]
[1777267499984,48.41,77993.12,0.0,-0.99233,1e-05,1.52052]
[1777267504018,48.41,77986.68,0.0,-0.99237,1e-05,1.5136]
[1777267509050,48.41,77989.68,0.0,-0.99235,1e-05,1.51682]
[1777267513079,48.41,77983.47,0.0,-0.99239,1e-05,1.51016]
[1777267514084,48.41,77977.46,0.0,-0.99242,1e-05,1.50373]
[1777267515091,48.41,77978.18,0.0,-0.99242,1e-05,1.5045]
[1777267516771,48.41,77956.18,0.0,-0.99255,1e-05,1.48115]
[1777267518113,48.41,77940.08,0.0,-0.99264,1e-05,1.46425]
[1777267519120,48.41,77941.71,0.0,-0.99263,1e-05,1.46595]
[1777267521135,48.41,77935.05,0.0,-0.99267,1e-05,1.459]
[1777267524155,48.41,77940.9,0.0,-0.99264,1e-05,1.46511]
[1777267525163,48.41,77939.76,0.0,-0.99265,1e-05,1.46391]
[1777267530197,48.41,77938.41,0.0,-0.99265,1e-05,1.46251]
[1777267532212,48.41,77928.17,0.0,-0.99272,1e-05,1.4507]
[1777267533218,48.41,77924.27,0.0,-0.99274,1e-05,1.44666]
[1777267538254,48.41,77925.04,0.0,-0.99274,1e-05,1.44746]
[1777267542286,48.41,77895.92,0.0,-0.9929,1e-05,1.41758]
[1777267543292,48.41,77882.43,0.0,-0.99298,1e-05,1.40391]
[1777267544315,48.41,77882.13,0.0,-0.99298,1e-05,1.40361]
[1777267549337,48.41,77884.75,0.0,-0.99297,1e-05,1.40625]
[1777267551362,48.41,77876.1,0.0,-0.99301,1e-05,1.39753]
[1777267552365,48.41,77843.96,0.0,-0.99319,1e-05,1.36552]
[1777267553371,48.41,77839.09,0.0,-0.99322,1e-05,1.36073]
[1777267554378,48.41,77845.19,0.0,-0.99319,1e-05,1.36674]
[1777267558405,48.41,77850.99,0.0,-0.99315,1e-05,1.37247]
[1777267560418,48.41,77844.32,0.0,-0.99319,1e-05,1.36588]
[1777267563440,48.41,77837.77,0.0,-0.99323,1e-05,1.35943]
[1777267565454,48.41,77830.58,0.0,-0.99327,1e-05,1.35238]
[1777267566461,48.41,77837.71,0.0,-0.99323,1e-05,1.35937]
[1777267569482,48.41,77847.9,0.0,-0.99317,1e-05,1.36941]
[1777267570497,48.41,77864.38,0.0,-0.99308,1e-05,1.38579]
[1777267573512,48.41,77851.91,0.0,-0.99315,1e-05,1.37338]
[1777267574521,48.41,77836.56,0.0,-0.99323,1e-05,1.35824]
[1777267577541,48.41,77845.43,0.0,-0.99318,1e-05,1.36697]
[1777267578555,48.41,77850.66,0.0,-0.99316,1e-05,1.37215]
[1777267579556,48.41,77856.41,0.0,-0.99312,1e-05,1.37785]
[1777267581573,48.41,77867.68,0.0,-0.99306,1e-05,1.38915]
[1777267584592,48.41,77857.9,0.0,-0.99312,1e-05,1.37942]
[1777267585600,48.41,77854.89,0.0,-0.99313,1e-05,1.37643]
[1777267590634,48.41,77855.5,0.0,-0.99313,1e-05,1.37703]
[1777267594665,48.41,77861.09,0.0,-0.9931,1e-05,1.38149]
[1777267599698,48.41,77866.42,0.0,-0.99307,1e-05,1.3868]
[1777267600707,48.41,77861.08,0.0,-0.9931,1e-05,1.38148]
[1777267601713,48.41,77861.15,0.0,-0.9931,1e-05,1.38155]
[1777267604734,48.41,77866.0,0.0,-0.99308,1e-05,1.38638]
[1777267609770,48.41,77873.3,0.0,-0.99304,1e-05,1.39369]
[1777267610777,48.41,77880.46,0.0,-0.993,1e-05,1.40089]
[1777267611784,48.41,77882.7,0.0,-0.99298,1e-05,1.40315]
[1777267615811,48.41,77888.71,0.0,-0.99295,1e-05,1.40922]
[1777267617828,48.41,77897.53,0.0,-0.9929,1e-05,1.41818]
[1777267618832,48.41,77899.0,0.0,-0.99289,1e-05,1.41967]
[1777267621854,48.41,77911.34,0.0,-0.99282,1e-05,1.43229]
[1777267622861,48.41,77915.61,0.0,-0.9928,1e-05,1.43668]
[1777267624875,48.41,77917.28,0.0,-0.99279,1e-05,1.43839]
[1777267625882,48.41,77922.68,0.0,-0.99276,1e-05,1.44396]
[1777267626889,48.41,77947.32,0.0,-0.99261,1e-05,1.4696]
[1777267627895,48.41,77947.75,0.0,-0.99261,1e-05,1.47005]
[1777267632931,48.41,77951.32,0.0,-0.99259,1e-05,1.4738]
[1777267633938,48.41,77961.17,0.0,-0.99253,1e-05,1.48417]
[1777267634950,48.41,77953.92,0.0,-0.99257,1e-05,1.47653]
[1777267635951,48.41,77955.61,0.0,-0.99256,1e-05,1.47831]
[1777267636959,48.41,77947.69,0.0,-0.99261,1e-05,1.46999]
[1777267637966,48.41,77950.36,0.0,-0.99259,1e-05,1.47279]
[1777267639980,48.41,77955.43,0.0,-0.99256,1e-05,1.47812]
[1777267645039,48.41,77952.26,0.0,-0.99258,1e-05,1.47478]
[1777267646042,48.41,77896.87,0.0,-0.9929,1e-05,1.4175]
[1777267647050,48.41,77894.7,0.0,-0.99292,1e-05,1.4153]
[1777267648058,48.41,77905.13,0.0,-0.99286,1e-05,1.42593]
[1777267649064,48.41,77911.96,0.0,-0.99282,1e-05,1.43293]
[1777267650072,48.41,77913.22,0.0,-0.99281,1e-05,1.43422]
[1777267654099,48.41,77919.55,0.0,-0.99278,1e-05,1.43959]
[1777267655106,48.41,77927.75,0.0,-0.99273,1e-05,1.44806]
[1777267656113,48.41,77933.59,0.0,-0.9927,1e-05,1.45412]
[1777267657119,48.41,77939.24,0.0,-0.99266,1e-05,1.46]
[1777267658126,48.41,77939.38,0.0,-0.99266,1e-05,1.46014]
[1777267663161,48.41,77939.9,0.0,-0.99266,1e-05,1.46069]
[1777267667885,48.41,77945.94,0.0,-0.99263,1e-05,1.467]
[1777267671218,48.41,77947.81,0.0,-0.99261,1e-05,1.46895]
[1777267675246,48.41,77954.49,0.0,-0.99258,1e-05,1.47597]
[1777267677955,48.41,77958.22,0.0,-0.99255,1e-05,1.47989]
[1777267681288,48.41,77965.63,0.0,-0.99251,1e-05,1.48772]
[1777267682294,48.41,77968.96,0.0,-0.99249,1e-05,1.49125]
[1777267684309,48.41,77971.31,0.0,-0.99248,1e-05,1.49374]
[1777267688026,48.41,77977.65,0.0,-0.99244,1e-05,1.50049]
[1777267690351,48.41,77971.44,0.0,-0.99247,1e-05,1.49388]
[1777267692364,48.41,77970.07,0.0,-0.99248,1e-05,1.49243]
[1777267698098,48.41,77974.48,0.0,-0.99246,1e-05,1.49711]
[1777267701429,48.41,77982.86,0.0,-0.99241,1e-05,1.50605]
[1777267705457,48.41,77984.69,0.0,-0.9924,1e-05,1.50801]
[1777267709503,48.41,77960.46,0.0,-0.99254,1e-05,1.48226]
[1777267710509,48.41,77951.47,0.0,-0.99259,1e-05,1.47279]
[1777267711516,48.41,77949.98,0.0,-0.99261,1e-05,1.47007]
[1777267716551,48.41,77951.99,0.0,-0.9926,1e-05,1.47218]
[1777267721587,48.41,77950.76,0.0,-0.9926,1e-05,1.47089]
[1777267723602,48.41,77942.46,0.0,-0.99265,1e-05,1.4622]
[1777267726623,48.41,77938.89,0.0,-0.99267,1e-05,1.45848]
[1777267728640,48.41,77933.86,0.0,-0.9927,1e-05,1.45325]
[1777267729644,48.41,77934.41,0.0,-0.9927,1e-05,1.45382]
[1777267734679,48.41,77931.08,0.0,-0.99272,1e-05,1.45036]
[1777267737699,48.41,77916.57,0.0,-0.9928,1e-05,1.43538]
[1777267738707,48.41,77913.08,0.0,-0.99282,1e-05,1.4318]
[1777267742737,48.41,77907.03,0.0,-0.99286,1e-05,1.4256]
[1777267745756,48.41,77913.26,0.0,-0.99282,1e-05,1.43198]
[1777267747770,48.41,77901.88,0.0,-0.99289,1e-05,1.42035]
[1777267749787,48.41,77896.23,0.0,-0.99292,1e-05,1.4146]
[1777267750791,48.41,77890.38,0.0,-0.99295,1e-05,1.40867]
[1777267751798,48.41,77888.47,0.0,-0.99296,1e-05,1.40673]
[1777267753811,48.41,77878.3,0.0,-0.99302,1e-05,1.39648]
[1777267757841,48.41,77883.76,0.0,-0.99299,1e-05,1.40198]
[1777267761867,48.41,77884.21,0.0,-0.99299,1e-05,1.40243]
[1777267763883,48.41,77896.95,0.0,-0.99291,1e-05,1.41533]
[1777267764889,48.41,77904.27,0.0,-0.99287,1e-05,1.42278]
[1777267765896,48.41,77903.12,0.0,-0.99288,1e-05,1.42161]
[1777267766904,48.41,77896.75,0.0,-0.99291,1e-05,1.41513]
[1777267767910,48.41,77894.98,0.0,-0.99292,1e-05,1.41333]
[1777267769924,48.41,77891.64,0.0,-0.99294,1e-05,1.40994]
[1777267774959,48.41,77887.93,0.0,-0.99297,1e-05,1.40506]
[1777267776973,48.41,77879.09,0.0,-0.99302,1e-05,1.39616]
[1777267778988,48.41,77876.32,0.0,-0.99303,1e-05,1.39338]
[1777267781004,48.41,77885.96,0.0,-0.99298,1e-05,1.40308]
[1777267782014,48.41,77895.45,0.0,-0.99293,1e-05,1.41268]
[1777267783018,48.41,77895.96,0.0,-0.99292,1e-05,1.4132]
[1777267784024,48.41,77878.15,0.0,-0.99302,1e-05,1.39521]
[1777267785035,48.41,77878.38,0.0,-0.99302,1e-05,1.39544]
[1777267788055,48.41,77884.27,0.0,-0.99299,1e-05,1.40137]
[1777267789061,48.41,77882.14,0.0,-0.993,1e-05,1.39923]
[1777267793091,48.41,77887.57,0.0,-0.99297,1e-05,1.4047]
[1777267795105,48.41,77881.17,0.0,-0.99301,1e-05,1.39825]
[1777267798124,48.41,77876.03,0.0,-0.99304,1e-05,1.39308]
[1777267799131,48.41,77846.33,0.0,-0.9932,1e-05,1.36355]
[1777267800142,48.41,77838.74,0.0,-0.99324,1e-05,1.35609]
[1777267801150,48.41,77835.2,0.0,-0.99326,1e-05,1.35262]
[1777267802155,48.41,77827.19,0.0,-0.9933,1e-05,1.34479]
[1777267803165,48.41,77826.47,0.0,-0.99331,1e-05,1.34409]
[1777267808201,48.41,77816.45,0.0,-0.99336,1e-05,1.33436]
[1777267809209,48.41,77809.52,0.0,-0.9934,1e-05,1.32767]
[1777267810216,48.41,77804.69,0.0,-0.99342,1e-05,1.32302]
[1777267811224,48.41,77804.42,0.0,-0.99343,1e-05,1.32276]
[1777267814244,48.41,77796.79,0.0,-0.99347,1e-05,1.31544]
[1777267815252,48.41,77800.34,0.0,-0.99345,1e-05,1.31884]
[1777267816258,48.41,77807.08,0.0,-0.99341,1e-05,1.32532]
[1777267817266,48.41,77806.36,0.0,-0.99342,1e-05,1.32462]
[1777267818273,48.41,77801.27,0.0,-0.99344,1e-05,1.31973]
[1777267819280,48.41,77802.32,0.0,-0.99344,1e-05,1.32074]
[1777267820288,48.41,77784.51,0.0,-0.99353,1e-05,1.30373]
[1777267821294,48.41,77781.86,0.0,-0.99354,1e-05,1.30122]
[1777267823308,48.41,77753.38,0.0,-0.99369,1e-05,1.27444]
[1777267824316,48.42,77749.73,0.0,-0.99371,1e-05,1.27129]
[1777267827337,48.42,77746.08,0.0,-0.99372,1e-05,1.26891]
[1777267830399,48.42,77739.38,0.0,-0.99375,1e-05,1.26297]
[1777267831374,48.42,77732.66,0.0,-0.99379,1e-05,1.25573]
[1777267833439,48.42,77737.44,0.0,-0.99377,1e-05,1.26014]
[1777267835407,48.42,77734.93,0.0,-0.99378,1e-05,1.25782]
[1777267836415,48.42,77741.49,0.0,-0.99375,1e-05,1.26388]
[1777267837419,48.42,77743.04,0.0,-0.99374,1e-05,1.26531]
[1777267838425,48.42,77732.26,0.0,-0.9938,1e-05,1.25536]
[1777267839434,48.42,77738.39,0.0,-0.99376,1e-05,1.26101]
[1777267844469,48.42,77745.62,0.0,-0.99373,1e-05,1.26771]
[1777267845478,48.42,77752.78,0.0,-0.99369,1e-05,1.27437]
[1777267846486,48.42,77762.52,0.0,-0.99364,1e-05,1.28347]
[1777267847491,48.42,77768.53,0.0,-0.99361,1e-05,1.28912]
[1777267849181,48.42,77776.36,0.0,-0.99357,1e-05,1.2965]
[1777267849506,48.42,77776.25,0.0,-0.99357,1e-05,1.2964]
[1777267850513,48.42,77798.76,0.0,-0.99345,1e-05,1.31782]
[1777267851520,48.42,77811.16,0.0,-0.99339,1e-05,1.32975]
[1777267852526,48.42,77816.59,0.0,-0.99336,1e-05,1.335]
[1777267853533,48.42,77816.92,0.0,-0.99336,1e-05,1.33532]
[1777267855548,48.42,77823.85,0.0,-0.99332,1e-05,1.34204]
[1777267856555,48.42,77826.66,0.0,-0.9933,1e-05,1.34478]
[1777267859254,48.42,77765.61,0.0,-0.99362,1e-05,1.28657]
[1777267859581,48.43,77765.28,0.0,-0.99363,1e-05,1.28648]
[1777267861595,48.43,77770.79,0.0,-0.99359,1e-05,1.2921]
[1777267866630,48.43,77752.15,0.0,-0.99368,1e-05,1.27568]
[1777267871669,48.44,77758.52,0.0,-0.99365,1e-05,1.28258]
[1777267874686,48.44,77764.96,0.0,-0.99361,1e-05,1.28863]
[1777267875693,48.44,77770.93,0.0,-0.99358,1e-05,1.29425]
[1777267876700,48.44,77783.83,0.0,-0.99351,1e-05,1.30647]
[1777267877709,48.44,77789.41,0.0,-0.99349,1e-05,1.31179]
[1777267879399,48.44,77812.14,0.0,-0.99336,1e-05,1.33363]
[1777267882743,48.44,77806.68,0.0,-0.99339,1e-05,1.32836]
[1777267885764,48.44,77812.72,0.0,-0.99336,1e-05,1.33419]
[1777267889469,48.44,77826.0,0.0,-0.99329,1e-05,1.34709]
[1777267890799,48.44,77833.88,0.0,-0.99325,1e-05,1.3548]
[1777267892812,48.44,77842.7,0.0,-0.9932,1e-05,1.36237]
[1777267896843,48.44,77852.7,0.0,-0.99315,1e-05,1.37224]
[1777267899539,48.44,77861.33,0.0,-0.9931,1e-05,1.38081]
[1777267903892,48.44,77848.7,0.0,-0.99317,1e-05,1.36828]
[1777267906912,48.44,77843.27,0.0,-0.9932,1e-05,1.36293]
[1777267910941,48.44,77856.84,0.0,-0.99313,1e-05,1.37635]
[1777267911947,48.44,77863.55,0.0,-0.99309,1e-05,1.38302]
[1777267912955,48.44,77855.62,0.0,-0.99313,1e-05,1.37514]
[1777267913962,48.44,77848.41,0.0,-0.99317,1e-05,1.368]
[1777267917991,48.44,77859.15,0.0,-0.99311,1e-05,1.37864]
[1777267922019,48.44,77850.65,0.0,-0.99316,1e-05,1.37021]
[1777267927053,48.44,77851.54,0.0,-0.99316,1e-05,1.37109]
[1777267931083,48.44,77853.35,0.0,-0.99315,1e-05,1.37289]
[1777267935110,48.44,77840.69,0.0,-0.99322,1e-05,1.36039]
[1777267936118,48.44,77842.32,0.0,-0.99321,1e-05,1.36199]
[1777267940148,48.44,77848.38,0.0,-0.99317,1e-05,1.36797]
[1777267941155,48.44,77853.19,0.0,-0.99315,1e-05,1.37273]
[1777267943170,48.44,77852.6,0.0,-0.99315,1e-05,1.37214]
[1777267944177,48.44,77847.32,0.0,-0.99318,1e-05,1.36692]
[1777267945184,48.44,77846.73,0.0,-0.99318,1e-05,1.36634]
[1777267946191,48.44,77840.78,0.0,-0.99322,1e-05,1.36048]
[1777267947203,48.44,77839.18,0.0,-0.99322,1e-05,1.3589]
[1777267949211,48.44,77835.76,0.0,-0.99324,1e-05,1.35555]
[1777267952233,48.44,77842.14,0.0,-0.99321,1e-05,1.36072]
[1777267953240,48.44,77854.66,0.0,-0.99314,1e-05,1.37308]
[1777267954249,48.44,77853.05,0.0,-0.99315,1e-05,1.37148]
[1777267956261,48.44,77851.23,0.0,-0.99316,1e-05,1.36968]
[1777267960291,48.44,77840.52,0.0,-0.99322,1e-05,1.35912]
[1777267961297,48.44,77838.42,0.0,-0.99323,1e-05,1.35706]
[1777267964323,48.44,77815.11,0.0,-0.99336,1e-05,1.33434]
[1777267965329,48.44,77810.03,0.0,-0.99339,1e-05,1.32943]
[1777267966336,48.44,77812.26,0.0,-0.99337,1e-05,1.33158]
[1777267967345,48.44,77818.76,0.0,-0.99334,1e-05,1.33788]
[1777267968354,48.44,77830.27,0.0,-0.99328,1e-05,1.34908]
[1777267969358,48.44,77838.45,0.0,-0.99323,1e-05,1.35709]
[1777267970366,48.44,77837.91,0.0,-0.99324,1e-05,1.35656]
[1777267973386,48.44,77831.37,0.0,-0.99327,1e-05,1.35016]
[1777267978420,48.44,77831.05,0.0,-0.99327,1e-05,1.34984]
[1777267983455,48.44,77832.74,0.0,-0.99326,1e-05,1.3515]
[1777267987489,48.44,77825.69,0.0,-0.9933,1e-05,1.34461]
[1777267988496,48.44,77805.92,0.0,-0.99341,1e-05,1.32547]
[1777267991517,48.44,77810.26,0.0,-0.99339,1e-05,1.32965]
[1777267994538,48.44,77818.69,0.0,-0.99334,1e-05,1.33781]
[1777267995545,48.44,77824.83,0.0,-0.99331,1e-05,1.34378]
[1777268000581,48.44,77821.69,0.0,-0.99332,1e-05,1.34072]
[1777268005616,48.44,77817.36,0.0,-0.99335,1e-05,1.33652]
[1777268007631,48.44,77812.33,0.0,-0.99337,1e-05,1.33165]
[1777268010651,48.44,77818.33,0.0,-0.99334,1e-05,1.33746]
[1777268011658,48.44,77823.43,0.0,-0.99332,1e-05,1.34133]
[1777268013672,48.44,77826.27,0.0,-0.9933,1e-05,1.34409]
[1777268015686,48.44,77838.39,0.0,-0.99324,1e-05,1.35594]
[1777268018719,48.44,77847.44,0.0,-0.99319,1e-05,1.36484]
[1777268022736,48.44,77853.64,0.0,-0.99316,1e-05,1.37097]
[1777268025757,48.44,77860.4,0.0,-0.99312,1e-05,1.37767]
[1777268030474,48.44,77865.51,0.0,-0.99309,1e-05,1.38276]
[1777268035827,48.44,77871.44,0.0,-0.99306,1e-05,1.38868]
[1777268040545,48.44,77881.66,0.0,-0.993,1e-05,1.39893]
[1777268042877,48.44,77873.83,0.0,-0.99304,1e-05,1.39107]
[1777268047912,48.44,77877.39,0.0,-0.99302,1e-05,1.39464]
[1777268048919,48.44,77884.09,0.0,-0.99299,1e-05,1.40138]
[1777268050614,48.44,77871.44,0.0,-0.99306,1e-05,1.38877]
[1777268055974,48.44,77873.25,0.0,-0.99305,1e-05,1.39084]
[1777268056976,48.44,77878.96,0.0,-0.99301,1e-05,1.39661]
[1777268062010,48.44,77883.67,0.0,-0.99299,1e-05,1.40151]
[1777268067045,48.44,77881.25,0.0,-0.993,1e-05,1.3991]
[1777268072081,48.44,77879.38,0.0,-0.99302,1e-05,1.3961]
[1777268073088,48.44,77865.33,0.0,-0.99309,1e-05,1.38204]
[1777268076108,48.44,77870.13,0.0,-0.99307,1e-05,1.38683]
[1777268078123,48.44,77880.61,0.0,-0.99301,1e-05,1.39734]
[1777268081144,48.44,77874.17,0.0,-0.99304,1e-05,1.39087]
[1777268086178,48.44,77872.29,0.0,-0.99305,1e-05,1.38899]
[1777268091213,48.44,77869.89,0.0,-0.99307,1e-05,1.38659]
[1777268096248,48.44,77866.24,0.0,-0.99309,1e-05,1.38295]
[1777268100276,48.44,77874.07,0.0,-0.99304,1e-05,1.39077]
[1777268101284,48.44,77875.48,0.0,-0.99304,1e-05,1.39219]
[1777268104304,48.44,77869.19,0.0,-0.99307,1e-05,1.38589]
[1777268106327,48.44,77839.23,0.0,-0.99324,1e-05,1.35623]
[1777268107339,48.44,77827.6,0.0,-0.9933,1e-05,1.34486]
[1777268108346,48.44,77825.05,0.0,-0.99331,1e-05,1.34238]
[1777268109360,48.44,77813.63,0.0,-0.99337,1e-05,1.33131]
[1777268110357,48.44,77798.98,0.0,-0.99345,1e-05,1.31721]
[1777268111367,48.44,77796.87,0.0,-0.99346,1e-05,1.31519]
[1777268112380,48.44,77784.69,0.0,-0.99353,1e-05,1.30359]
[1777268113381,48.44,77784.76,0.0,-0.99353,1e-05,1.30365]
[1777268117409,48.44,77755.1,0.0,-0.99368,1e-05,1.27574]
[1777268118417,48.44,77747.67,0.0,-0.99372,1e-05,1.26882]
[1777268119423,48.44,77746.94,0.0,-0.99372,1e-05,1.26814]
[1777268124464,48.44,77744.18,0.0,-0.99374,1e-05,1.26558]
[1777268126473,48.44,77733.37,0.0,-0.99379,1e-05,1.2556]
[1777268127480,48.44,77731.46,0.0,-0.9938,1e-05,1.25384]
[1777268131508,48.44,77719.75,0.0,-0.99386,0.0,1.24209]
[1777268132514,48.44,77718.24,0.0,-0.99387,0.0,1.24073]
[1777268135546,48.44,77712.53,0.0,-0.9939,0.0,1.2356]
[1777268136552,48.44,77706.29,0.0,-0.99393,0.0,1.22998]
[1777268137558,48.44,77726.12,0.0,-0.99383,1e-05,1.24808]
[1777268138567,48.44,77730.1,0.0,-0.99381,1e-05,1.25173]
[1777268140580,48.44,77731.19,0.0,-0.99381,1e-05,1.25274]
[1777268141587,48.44,77726.02,0.0,-0.99383,1e-05,1.24801]
[1777268145615,48.44,77733.13,0.0,-0.9938,1e-05,1.25455]
[1777268149646,48.44,77732.63,0.0,-0.9938,1e-05,1.25409]
[1777268151657,48.44,77741.05,0.0,-0.99376,1e-05,1.26186]
[1777268152663,48.44,77752.3,0.0,-0.9937,1e-05,1.27229]
[1777268155684,48.44,77732.42,0.0,-0.9938,1e-05,1.2539]
[1777268157699,48.44,77737.35,0.0,-0.99378,1e-05,1.25844]
[1777268158705,48.44,77744.87,0.0,-0.99374,1e-05,1.26539]
[1777268161732,48.44,77749.85,0.0,-0.99371,1e-05,1.27001]
[1777268164748,48.44,77757.51,0.0,-0.99367,1e-05,1.27715]
[1777268166763,48.44,77763.54,0.0,-0.99364,1e-05,1.28279]
[1777268168779,48.44,77758.18,0.0,-0.99367,1e-05,1.27777]
[1777268172807,48.44,77766.39,0.0,-0.99363,1e-05,1.28546]
[1777268175824,48.44,77776.21,0.0,-0.99358,1e-05,1.29471]
[1777268177838,48.44,77783.54,0.0,-0.99354,1e-05,1.30164]
[1777268180877,48.44,77770.19,0.0,-0.99361,1e-05,1.28903]
[1777268181873,48.44,77729.48,0.0,-0.99382,1e-05,1.2512]
[1777268182880,48.44,77723.71,0.0,-0.99384,1e-05,1.24591]
[1777268185903,48.44,77718.67,0.0,-0.99387,0.0,1.24133]
[1777268188924,48.44,77709.14,0.0,-0.99392,0.0,1.23271]
[1777268189930,48.45,77704.24,0.0,-0.99394,0.0,1.22831]
[1777268191618,48.45,77711.54,0.0,-0.99391,0.0,1.23392]
[1777268192952,48.45,77719.28,0.0,-0.99387,0.0,1.24096]
[1777268196010,48.45,77724.3,0.0,-0.99385,1e-05,1.24555]
[1777268196995,48.45,77683.26,0.0,-0.99405,0.0,1.20848]
[1777268198007,48.45,77658.32,0.0,-0.99417,0.0,1.18676]
[1777268199013,48.45,77653.6,0.0,-0.99419,0.0,1.18301]
[1777268200023,48.45,77675.25,0.0,-0.99408,0.0,1.20251]
[1777268201697,48.45,77685.05,0.0,-0.99403,0.0,1.21125]
[1777268203043,48.45,77676.23,0.0,-0.99408,0.0,1.20339]
[1777268204050,48.45,77662.99,0.0,-0.99414,0.0,1.19167]
[1777268205153,48.45,77648.27,0.0,-0.99421,0.0,1.17876]
[1777268206108,48.45,77634.59,0.0,-0.99427,0.0,1.16686]
[1777268207124,48.45,77625.11,0.0,-0.99432,0.0,1.15874]
[1777268208130,48.45,77614.45,0.0,-0.99437,0.0,1.14959]
[1777268209302,48.45,77624.01,0.0,-0.99432,0.0,1.1578]
[1777268210197,48.45,77634.09,0.0,-0.99428,0.0,1.1665]
[1777268211790,48.45,77678.15,0.0,-0.99407,0.0,1.20518]
[1777268212176,48.45,77678.15,0.0,-0.99406,0.0,1.20535]
[1777268213182,48.45,77673.08,0.0,-0.99409,0.0,1.20089]
[1777268215197,48.45,77670.51,0.0,-0.9941,0.0,1.19863]
[1777268218217,48.46,77690.0,0.0,-0.99401,0.0,1.21609]
[1777268219227,48.46,77695.66,0.0,-0.99398,0.0,1.22123]
[1777268220233,48.46,77706.95,0.0,-0.99392,0.0,1.23142]
[1777268221863,48.46,77717.03,0.0,-0.99387,0.0,1.24058]
[1777268223253,48.46,77708.89,0.0,-0.99391,0.0,1.23318]
[1777268224260,48.46,77707.94,0.0,-0.99392,0.0,1.23232]
[1777268225266,48.46,77731.96,0.0,-0.9938,1e-05,1.25425]
[1777268226274,48.46,77737.07,0.0,-0.99377,1e-05,1.25896]
[1777268227281,48.46,77736.22,0.0,-0.99378,1e-05,1.25817]
[1777268231934,48.46,77705.86,0.0,-0.99393,0.0,1.23043]
[1777268233323,48.46,77693.25,0.0,-0.99399,0.0,1.21906]
[1777268234329,48.46,77695.64,0.0,-0.99398,0.0,1.22121]
[1777268236349,48.46,77705.61,0.0,-0.99393,0.0,1.23021]
[1777268237352,48.46,77701.11,0.0,-0.99395,0.0,1.22614]
[1777268238361,48.46,77696.64,0.0,-0.99397,0.0,1.22211]
[1777268239367,48.46,77691.33,0.0,-0.994,0.0,1.21734]
[1777268240373,48.46,77691.68,0.0,-0.994,0.0,1.21765]
[1777268244404,48.46,77657.7,0.0,-0.99416,0.0,1.1878]
[1777268245417,48.46,77652.64,0.0,-0.99418,0.0,1.18375]
[1777268246420,48.46,77656.15,0.0,-0.99417,0.0,1.18687]
[1777268247427,48.46,77666.28,0.0,-0.99412,0.0,1.19582]
[1777268248434,48.46,77674.73,0.0,-0.99408,0.0,1.20333]
[1777268249441,48.46,77680.51,0.0,-0.99405,0.0,1.20847]
[1777268250454,48.46,77700.31,0.0,-0.99395,0.0,1.22624]
[1777268251471,48.46,77705.01,0.0,-0.99393,0.0,1.22947]
[1777268252467,48.46,77682.13,0.0,-0.99404,0.0,1.20891]
[1777268253474,48.46,77660.0,0.0,-0.99415,0.0,1.18965]
[1777268254481,48.46,77639.85,0.0,-0.99425,0.0,1.17205]
[1777268255487,48.46,77632.49,0.0,-0.99428,0.0,1.16573]
[1777268256495,48.46,77633.06,0.0,-0.99428,0.0,1.1663]
[1777268258510,48.46,77623.16,0.0,-0.99432,0.0,1.1579]
[1777268259516,48.47,77621.79,0.0,-0.99433,0.0,1.15681]
[1777268260529,48.47,77627.1,0.0,-0.9943,0.0,1.16147]
[1777268261532,48.47,77624.73,0.0,-0.99431,0.0,1.15951]
[1777268263554,48.47,77631.0,0.0,-0.99428,0.0,1.16509]
[1777268264558,48.47,77640.47,0.0,-0.99424,0.0,1.17339]
[1777268265565,48.47,77646.12,0.0,-0.99421,0.0,1.17837]
[1777268266572,48.47,77646.74,0.0,-0.99421,0.0,1.17896]
[1777268270600,48.47,77641.63,0.0,-0.99423,0.0,1.17469]
[1777268271607,48.47,77643.15,0.0,-0.99422,0.0,1.17607]
[1777268272614,48.47,77650.91,0.0,-0.99419,0.0,1.18291]
[1777268273660,48.47,77652.29,0.0,-0.99418,0.0,1.18415]
[1777268274642,48.47,77620.58,0.0,-0.99433,0.0,1.15666]
[1777268275648,48.47,77609.13,0.0,-0.99438,0.0,1.14729]
[1777268276657,48.47,77600.83,0.0,-0.99442,0.0,1.14033]
[1777268277663,48.48,77599.69,0.0,-0.99442,0.0,1.13948]
[1777268282698,48.48,77611.37,0.0,-0.99436,0.0,1.15004]
[1777268283713,48.48,77611.31,0.0,-0.99436,0.0,1.1501]
[1777268284711,48.48,77589.67,0.0,-0.99446,0.0,1.13181]
[1777268285719,48.48,77584.5,0.0,-0.99449,0.0,1.12759]
[1777268286725,48.48,77594.01,0.0,-0.99444,0.0,1.13577]
[1777268287731,48.48,77582.21,0.0,-0.9945,0.0,1.12594]
[1777268288740,48.48,77579.58,0.0,-0.99451,0.0,1.12388]
[1777268290759,48.49,77592.98,0.0,-0.99444,0.0,1.13548]
[1777268291761,48.49,77606.06,0.0,-0.99438,0.0,1.14673]
[1777268292769,48.49,77611.24,0.0,-0.99436,0.0,1.15126]
[1777268293780,48.49,77622.9,0.0,-0.9943,0.0,1.16138]
[1777268294785,48.49,77647.22,0.0,-0.99419,0.0,1.1826]
[1777268295790,48.49,77665.64,0.0,-0.9941,0.0,1.19885]
[1777268296798,48.49,77666.98,0.0,-0.99409,0.0,1.20005]
[1777268297803,48.49,77660.46,0.0,-0.99412,0.0,1.19429]
[1777268298810,48.49,77662.21,0.0,-0.99412,0.0,1.19586]
[1777268300826,48.49,77655.44,0.0,-0.99415,0.0,1.18993]
[1777268301831,48.49,77658.12,0.0,-0.99413,0.0,1.19232]
[1777268302839,48.49,77669.18,0.0,-0.99408,0.0,1.20213]
[1777268303845,48.49,77675.59,0.0,-0.99405,0.0,1.20784]
[1777268304853,48.49,77677.75,0.0,-0.99404,0.0,1.20976]
[1777268308881,48.49,77684.44,0.0,-0.99401,0.0,1.21574]
[1777268309890,48.49,77694.34,0.0,-0.99396,0.0,1.22464]
[1777268310908,48.49,77696.46,0.0,-0.99395,0.0,1.22655]
[1777268312912,48.49,77709.59,0.0,-0.99389,0.0,1.23742]
[1777268313921,48.49,77715.18,0.0,-0.99386,0.0,1.24251]
[1777268314926,48.49,77718.84,0.0,-0.99384,1e-05,1.24585]
[1777268319962,48.49,77730.62,0.0,-0.99378,1e-05,1.25666]
[1777268320969,48.49,77720.52,0.0,-0.99383,1e-05,1.24739]
[1777268321980,48.49,77712.88,0.0,-0.99387,0.0,1.24041]
[1777268324995,48.49,77705.55,0.0,-0.99391,0.0,1.23375]
[1777268330033,48.49,77708.95,0.0,-0.99389,0.0,1.23684]
[1777268335068,48.49,77710.19,0.0,-0.99388,0.0,1.23797]
[1777268340103,48.49,77709.99,0.0,-0.99389,0.0,1.23778]
[1777268345139,48.49,77706.09,0.0,-0.99391,0.0,1.23424]
[1777268346146,48.49,77713.87,0.0,-0.99387,0.0,1.24132]
[1777268348161,48.49,77719.93,0.0,-0.99384,1e-05,1.24685]
[1777268350175,48.49,77711.41,0.0,-0.99388,0.0,1.23908]
[1777268352820,48.49,77697.96,0.0,-0.99395,0.0,1.22689]
[1777268355209,48.49,77708.72,0.0,-0.99389,0.0,1.23663]
[1777268356215,48.49,77714.46,0.0,-0.99386,0.0,1.24185]
[1777268357227,48.49,77720.16,0.0,-0.99383,1e-05,1.24706]
[1777268358231,48.49,77719.77,0.0,-0.99384,1e-05,1.2467]
[1777268360244,48.49,77711.0,0.0,-0.99388,0.0,1.2387]
[1777268361251,48.49,77711.33,0.0,-0.99388,0.0,1.239]
[1777268366286,48.49,77714.49,0.0,-0.99386,0.0,1.24188]
[1777268368299,48.49,77705.35,0.0,-0.99391,0.0,1.23357]
[1777268370314,48.49,77702.69,0.0,-0.99392,0.0,1.23116]
[1777268374343,48.49,77709.72,0.0,-0.99389,0.0,1.23651]
[1777268375349,48.49,77711.27,0.0,-0.99388,0.0,1.23792]
[1777268379377,48.49,77723.42,0.0,-0.99382,1e-05,1.24901]
[1777268380384,48.49,77737.84,0.0,-0.99375,1e-05,1.26228]
[1777268381390,48.49,77739.24,0.0,-0.99374,1e-05,1.26358]
[1777268385419,48.49,77733.97,0.0,-0.99377,1e-05,1.25871]
[1777268386425,48.49,77726.76,0.0,-0.99381,1e-05,1.25208]
[1777268387433,48.49,77724.17,0.0,-0.99382,1e-05,1.2497]
[1777268391461,48.49,77734.22,0.0,-0.99377,1e-05,1.25894]
[1777268393112,48.49,77740.17,0.0,-0.99374,1e-05,1.26444]
[1777268393489,48.49,77740.17,0.0,-0.99374,1e-05,1.26444]
[1777268398526,48.49,77734.7,0.0,-0.99377,1e-05,1.25938]
[1777268403181,48.49,77729.68,0.0,-0.99379,1e-05,1.25476]
[1777268405576,48.49,77723.38,0.0,-0.99382,1e-05,1.24898]
[1777268406582,48.49,77721.28,0.0,-0.99383,1e-05,1.24705]
[1777268409617,48.49,77700.57,0.0,-0.99394,0.0,1.22822]
[1777268410623,48.49,77692.45,0.0,-0.99398,0.0,1.22091]
[1777268411629,48.49,77695.06,0.0,-0.99396,0.0,1.22325]
[1777268414666,48.49,77725.81,0.0,-0.99381,1e-05,1.25148]
[1777268415665,48.49,77736.79,0.0,-0.99375,1e-05,1.26159]
[1777268416669,48.49,77740.38,0.0,-0.99374,1e-05,1.26491]
[1777268421704,48.49,77735.86,0.0,-0.99376,1e-05,1.26073]
[1777268425733,48.49,77746.39,0.0,-0.99371,1e-05,1.27048]
[1777268426740,48.49,77748.52,0.0,-0.99369,1e-05,1.27246]
[1777268429760,48.49,77754.18,0.0,-0.99367,1e-05,1.27774]
[1777268431775,48.49,77759.16,0.0,-0.99365,1e-05,1.28134]
[1777268436810,48.49,77764.41,0.0,-0.99362,1e-05,1.28626]
[1777268437817,48.49,77770.69,0.0,-0.99359,1e-05,1.29217]
[1777268438826,48.49,77765.0,0.0,-0.99362,1e-05,1.28681]
[1777268439834,48.49,77763.58,0.0,-0.99362,1e-05,1.28548]
[1777268444866,48.49,77765.79,0.0,-0.99361,1e-05,1.28756]
[1777268446880,48.49,77760.63,0.0,-0.99364,1e-05,1.28272]
[1777268451916,48.49,77757.84,0.0,-0.99365,1e-05,1.28011]
[1777268455944,48.49,77745.73,0.0,-0.99371,1e-05,1.26882]
[1777268456952,48.49,77739.49,0.0,-0.99375,1e-05,1.26304]
[1777268457960,48.49,77739.37,0.0,-0.99375,1e-05,1.26293]
[1777268462994,48.49,77743.2,0.0,-0.99373,1e-05,1.26648]
[1777268465013,48.49,77744.26,0.0,-0.99372,1e-05,1.26746]
[1777268469041,48.49,77750.39,0.0,-0.99369,1e-05,1.27315]
[1777268470046,48.49,77754.51,0.0,-0.99367,1e-05,1.27699]
[1777268472068,48.49,77748.98,0.0,-0.9937,1e-05,1.27184]
[1777268473075,48.49,77734.59,0.0,-0.99377,1e-05,1.25852]
[1777268474082,48.49,77740.35,0.0,-0.99374,1e-05,1.26384]
[1777268475088,48.49,77739.78,0.0,-0.99374,1e-05,1.26331]
[1777268480125,48.49,77734.71,0.0,-0.99377,1e-05,1.25863]
[1777268482138,48.49,77733.56,0.0,-0.99378,1e-05,1.25757]
[1777268485162,48.49,77736.35,0.0,-0.99376,1e-05,1.26014]
[1777268490196,48.49,77735.01,0.0,-0.99377,1e-05,1.2589]
[1777268495231,48.49,77733.73,0.0,-0.99378,1e-05,1.25669]
[1777268500266,48.49,77735.7,0.0,-0.99377,1e-05,1.2585]
[1777268503288,48.49,77740.98,0.0,-0.99374,1e-05,1.26338]
[1777268503887,48.49,77743.64,0.0,-0.99373,1e-05,1.26584]
[1777268509330,48.49,77741.43,0.0,-0.99374,1e-05,1.2638]
[1777268513958,48.49,77740.18,0.0,-0.99375,1e-05,1.26264]
[1777268517386,48.49,77745.98,0.0,-0.99372,1e-05,1.26801]
[1777268521414,48.49,77752.22,0.0,-0.99369,1e-05,1.27381]
[1777268524027,48.49,77757.5,0.0,-0.99366,1e-05,1.27874]
[1777268529470,48.49,77762.5,0.0,-0.99363,1e-05,1.28342]
[1777268532492,48.49,77765.64,0.0,-0.99362,1e-05,1.28636]
[1777268537526,48.49,77772.18,0.0,-0.99358,1e-05,1.29251]
[1777268540547,48.49,77773.92,0.0,-0.99357,1e-05,1.29415]
[1777268542560,48.49,77768.87,0.0,-0.9936,1e-05,1.2894]
[1777268547595,48.49,77770.47,0.0,-0.99359,1e-05,1.2909]
[1777268552631,48.49,77769.62,0.0,-0.9936,1e-05,1.28905]
[1777268557666,48.49,77766.12,0.0,-0.99362,1e-05,1.28576]
[1777268562701,48.49,77765.85,0.0,-0.99362,1e-05,1.2855]
[1777268567735,48.49,77768.31,0.0,-0.99361,1e-05,1.28781]
[1777268572773,48.49,77769.55,0.0,-0.9936,1e-05,1.28898]
[1777268577812,48.49,77776.62,0.0,-0.99357,1e-05,1.29564]
[1777268578820,48.49,77786.47,0.0,-0.99351,1e-05,1.30497]
[1777268579829,48.49,77788.13,0.0,-0.9935,1e-05,1.30655]
[1777268584862,48.49,77792.99,0.0,-0.99348,1e-05,1.31118]
[1777268586878,48.49,77803.92,0.0,-0.99342,1e-05,1.32164]
[1777268587883,48.49,77804.03,0.0,-0.99342,1e-05,1.32175]
[1777268591915,48.49,77789.52,0.0,-0.9935,1e-05,1.30788]
[1777268592932,48.49,77759.37,0.0,-0.99365,1e-05,1.27943]
[1777268597960,48.49,77774.25,0.0,-0.99358,1e-05,1.29341]
[1777268598964,48.49,77775.39,0.0,-0.99357,1e-05,1.29448]
[1777268601991,48.49,77780.8,0.0,-0.99354,1e-05,1.2996]
[1777268604000,48.49,77786.74,0.0,-0.99351,1e-05,1.30523]
[1777268605011,48.49,77785.51,0.0,-0.99352,1e-05,1.30406]
[1777268610043,48.49,77787.79,0.0,-0.99351,1e-05,1.30623]
[1777268614071,48.49,77778.1,0.0,-0.99356,1e-05,1.29598]
[1777268615078,48.49,77770.63,0.0,-0.9936,1e-05,1.28894]
[1777268616084,48.49,77770.37,0.0,-0.9936,1e-05,1.28869]
[1777268621121,48.49,77773.28,0.0,-0.99359,1e-05,1.29143]
[1777268623134,48.49,77785.12,0.0,-0.99353,1e-05,1.30263]
[1777268624142,48.49,77790.16,0.0,-0.9935,1e-05,1.30742]
[1777268625152,48.49,77793.58,0.0,-0.99348,1e-05,1.31068]
[1777268630185,48.49,77794.32,0.0,-0.99348,1e-05,1.31138]
[1777268634213,48.49,77803.05,0.0,-0.99343,1e-05,1.31973]
[1777268639249,48.49,77799.0,0.0,-0.99345,1e-05,1.31585]
[1777268642270,48.49,77785.54,0.0,-0.99352,1e-05,1.30303]
[1777268643278,48.49,77779.63,0.0,-0.99355,1e-05,1.29743]
[1777268644284,48.49,77776.84,0.0,-0.99357,1e-05,1.29479]
[1777268647305,48.49,77768.49,0.0,-0.99361,1e-05,1.28693]
[1777268648312,48.49,77769.07,0.0,-0.99361,1e-05,1.28747]
[1777268653348,48.49,77769.8,0.0,-0.99361,1e-05,1.28816]
[1777268658382,48.49,77778.21,0.0,-0.99356,1e-05,1.29608]
[1777268659389,48.49,77781.34,0.0,-0.99355,1e-05,1.29904]
[1777268664423,48.49,77782.89,0.0,-0.99354,1e-05,1.30051]
[1777268669460,48.49,77784.51,0.0,-0.99353,1e-05,1.30205]
[1777268675097,48.49,77788.49,0.0,-0.99351,1e-05,1.30476]
[1777268679529,48.49,77793.95,0.0,-0.99348,1e-05,1.30996]
[1777268682550,48.49,77793.57,0.0,-0.99349,1e-05,1.3096]
[1777268687585,48.49,77795.29,0.0,-0.99348,1e-05,1.31124]
[1777268689599,48.49,77801.27,0.0,-0.99345,1e-05,1.31695]
[1777268691614,48.49,77804.5,0.0,-0.99343,1e-05,1.32005]
[1777268696648,48.49,77801.28,0.0,-0.99345,1e-05,1.31696]
[1777268701696,48.49,77800.54,0.0,-0.99345,1e-05,1.31625]
[1777268702698,48.49,77783.18,0.0,-0.99354,1e-05,1.29972]
[1777268703746,48.49,77772.6,0.0,-0.9936,1e-05,1.28973]
[1777268705314,48.49,77771.02,0.0,-0.9936,1e-05,1.28825]
[1777268707743,48.49,77759.53,0.0,-0.99366,1e-05,1.27748]
[1777268708750,48.49,77758.01,0.0,-0.99367,1e-05,1.27606]
[1777268711772,48.49,77765.08,0.0,-0.99364,1e-05,1.28267]
[1777268712778,48.49,77768.4,0.0,-0.99362,1e-05,1.28579]
[1777268717813,48.49,77779.8,0.0,-0.99356,1e-05,1.29653]
[1777268718819,48.49,77782.95,0.0,-0.99354,1e-05,1.29951]
[1777268722853,48.49,77791.79,0.0,-0.9935,1e-05,1.3079]
[1777268723855,48.49,77779.26,0.0,-0.99356,1e-05,1.29602]
[1777268725458,48.49,77776.89,0.0,-0.99357,1e-05,1.29378]
[1777268730906,48.49,77775.06,0.0,-0.99358,1e-05,1.29205]
[1777268731912,48.49,77755.72,0.0,-0.99369,1e-05,1.27288]
[1777268732920,48.49,77748.66,0.0,-0.99372,1e-05,1.26632]
[1777268733927,48.49,77748.91,0.0,-0.99372,1e-05,1.26655]
[1777268738962,48.49,77746.46,0.0,-0.99374,1e-05,1.26428]
[1777268743997,48.49,77744.18,0.0,-0.99375,1e-05,1.26217]
[1777268748025,48.49,77749.67,0.0,-0.99372,1e-05,1.26726]
[1777268753061,48.49,77748.73,0.0,-0.99372,1e-05,1.26639]
[1777268758100,48.49,77756.9,0.0,-0.99368,1e-05,1.27398]
[1777268759105,48.49,77763.52,0.0,-0.99365,1e-05,1.28016]
[1777268760120,48.49,77763.81,0.0,-0.99365,1e-05,1.28043]
[1777268763152,48.49,77757.39,0.0,-0.99368,1e-05,1.27444]
[1777268764148,48.49,77763.45,0.0,-0.99365,1e-05,1.28009]
[1777268765188,48.49,77769.3,0.0,-0.99362,1e-05,1.28558]
[1777268766167,48.49,77762.24,0.0,-0.99365,1e-05,1.27896]
[1777268771211,48.49,77765.28,0.0,-0.99364,1e-05,1.28181]
[1777268776238,48.49,77765.73,0.0,-0.99364,1e-05,1.28223]
[1777268781273,48.49,77763.78,0.0,-0.99365,1e-05,1.2804]
[1777268784294,48.49,77769.44,0.0,-0.99362,1e-05,1.28571]
[1777268788323,48.49,77776.45,0.0,-0.99358,1e-05,1.2923]
[1777268793357,48.49,77777.13,0.0,-0.99358,1e-05,1.29188]
[1777268798395,48.49,77782.15,0.0,-0.99356,1e-05,1.29662]
[1777268800408,48.49,77798.91,0.0,-0.99347,1e-05,1.31255]
[1777268805443,48.49,77800.24,0.0,-0.99346,1e-05,1.31382]
[1777268810478,48.49,77804.12,0.0,-0.99344,1e-05,1.31753]
[1777268812492,48.49,77823.29,0.0,-0.99334,1e-05,1.33601]
[1777268815515,48.49,77832.42,0.0,-0.99329,1e-05,1.34488]
[1777268816520,48.49,77838.67,0.0,-0.99326,1e-05,1.35098]
[1777268819541,48.49,77843.49,0.0,-0.99323,1e-05,1.3557]
[1777268822562,48.49,77852.85,0.0,-0.99318,1e-05,1.36491]
[1777268827617,48.49,77861.33,0.0,-0.99313,1e-05,1.37329]
[1777268828752,48.49,77859.33,0.0,-0.99314,1e-05,1.37131]
[1777268830675,48.49,77851.7,0.0,-0.99318,1e-05,1.36377]
[1777268832705,48.49,77837.64,0.0,-0.99326,1e-05,1.34997]
[1777268836287,48.49,77833.53,0.0,-0.99328,1e-05,1.34596]
[1777268839754,48.49,77821.97,0.0,-0.99335,1e-05,1.33473]
[1777268844789,48.49,77820.5,0.0,-0.99335,1e-05,1.3333]
[1777268849823,48.49,77818.48,0.0,-0.99336,1e-05,1.33135]
[1777268854858,48.49,77819.78,0.0,-0.99336,1e-05,1.33152]
[1777268859894,48.49,77821.29,0.0,-0.99336,1e-05,1.33298]
[1777268864930,48.49,77816.67,0.0,-0.99338,1e-05,1.32852]
[1777268869963,48.49,77821.74,0.0,-0.99335,1e-05,1.33342]
[1777268875011,48.49,77820.11,0.0,-0.99336,1e-05,1.33184]
[1777268880175,48.49,77822.36,0.0,-0.99335,1e-05,1.33402]
[1777268882088,48.49,77776.42,0.0,-0.99359,1e-05,1.29016]
[1777268883090,48.49,77760.39,0.0,-0.99367,1e-05,1.27513]
[1777268884103,48.49,77760.04,0.0,-0.99368,1e-05,1.27481]
[1777268889132,48.49,77763.2,0.0,-0.99366,1e-05,1.27776]
[1777268892154,48.49,77769.73,0.0,-0.99363,1e-05,1.28387]
[1777268893163,48.49,77777.58,0.0,-0.99359,1e-05,1.29125]
[1777268894169,48.49,77776.65,0.0,-0.99359,1e-05,1.29037]
[1777268899203,48.49,77779.06,0.0,-0.99358,1e-05,1.29264]
[1777268904241,48.49,77772.37,0.0,-0.99361,1e-05,1.28635]
[1777268909275,48.49,77772.05,0.0,-0.99361,1e-05,1.28605]
[1777268914310,48.49,77771.5,0.0,-0.99362,1e-05,1.28447]
[1777268919345,48.49,77770.21,0.0,-0.99363,1e-05,1.28326]
[1777268924381,48.49,77771.55,0.0,-0.99362,1e-05,1.28452]
[1777268929417,48.49,77770.52,0.0,-0.99363,1e-05,1.28356]
[1777268933448,48.49,77774.62,0.0,-0.99361,1e-05,1.28741]
[1777268938483,48.49,77774.98,0.0,-0.9936,1e-05,1.28774]
[1777268943518,48.49,77778.4,0.0,-0.99359,1e-05,1.29096]
[1777268946539,48.49,77793.56,0.0,-0.99351,1e-05,1.30531]
[1777268947546,48.49,77795.39,0.0,-0.9935,1e-05,1.30705]
[1777268952581,48.49,77795.47,0.0,-0.9935,1e-05,1.30713]
[1777268957615,48.49,77795.56,0.0,-0.9935,1e-05,1.30721]
[1777268962650,48.49,77804.48,0.0,-0.99345,1e-05,1.31573]
[1777268965671,48.49,77811.51,0.0,-0.99341,1e-05,1.32247]
[1777268970707,48.49,77803.65,0.0,-0.99345,1e-05,1.31494]
[1777268975742,48.49,77794.66,0.0,-0.99351,1e-05,1.30529]
[1777268976751,48.49,77787.21,0.0,-0.99355,1e-05,1.29822]
[1777268979770,48.49,77780.28,0.0,-0.99358,1e-05,1.29167]
[1777268984806,48.49,77777.56,0.0,-0.9936,1e-05,1.28911]
[1777268985812,48.49,77783.79,0.0,-0.99356,1e-05,1.29499]
[1777268990846,48.49,77790.9,0.0,-0.99353,1e-05,1.30172]
[1777268995881,48.49,77791.54,0.0,-0.99352,1e-05,1.30233]
[1777269000919,48.49,77795.95,0.0,-0.9935,1e-05,1.30652]
[1777269005952,48.49,77806.74,0.0,-0.99344,1e-05,1.31682]
[1777269010987,48.49,77808.01,0.0,-0.99344,1e-05,1.31804]
[1777269016022,48.49,77811.89,0.0,-0.99342,1e-05,1.32176]
[1777269019044,48.49,77817.03,0.0,-0.99339,1e-05,1.32671]
[1777269024078,48.49,77821.39,0.0,-0.99337,1e-05,1.33091]
[1777269029114,48.49,77821.51,0.0,-0.99336,1e-05,1.33103]
[1777269033142,48.49,77804.51,0.0,-0.99346,1e-05,1.31361]
[1777269034149,48.49,77802.08,0.0,-0.99347,1e-05,1.31129]
[1777269037712,48.49,77793.39,0.0,-0.99352,1e-05,1.30302]
[1777269043212,48.49,77790.99,0.0,-0.99353,1e-05,1.30074]
[1777269048247,48.49,77791.32,0.0,-0.99353,1e-05,1.30105]
[1777269053282,48.49,77787.58,0.0,-0.99355,1e-05,1.29751]
[1777269054289,48.49,77782.57,0.0,-0.99358,1e-05,1.29277]
[1777269055296,48.49,77778.55,0.0,-0.9936,1e-05,1.28899]
[1777269057853,48.49,77784.3,0.0,-0.99357,1e-05,1.29441]
[1777269059324,48.49,77784.59,0.0,-0.99356,1e-05,1.29468]
[1777269064360,48.49,77782.03,0.0,-0.99358,1e-05,1.29226]
[1777269066373,48.49,77778.77,0.0,-0.99359,1e-05,1.28919]
[1777269071408,48.49,77774.58,0.0,-0.99362,1e-05,1.28525]
[1777269072415,48.49,77771.98,0.0,-0.99363,1e-05,1.28281]
[1777269074429,48.49,77786.45,0.0,-0.99355,1e-05,1.29644]
[1777269075436,48.49,77790.1,0.0,-0.99354,1e-05,1.29989]
[1777269077450,48.49,77794.07,0.0,-0.99352,1e-05,1.30366]
[1777269078457,48.49,77802.94,0.0,-0.99347,1e-05,1.31211]
[1777269079467,48.49,77804.85,0.0,-0.99346,1e-05,1.31394]
[1777269084498,48.49,77805.79,0.0,-0.99345,1e-05,1.31484]
[1777269089533,48.49,77807.68,0.0,-0.99344,1e-05,1.31664]
[1777269094572,48.49,77814.38,0.0,-0.99341,1e-05,1.322]
[1777269095576,48.49,77789.44,0.0,-0.99354,1e-05,1.2982]
[1777269096584,48.49,77785.07,0.0,-0.99357,1e-05,1.29407]
[1777269097593,48.49,77775.45,0.0,-0.99362,1e-05,1.28501]
[1777269098599,48.49,77776.33,0.0,-0.99361,1e-05,1.28584]
[1777269100614,48.49,77769.04,0.0,-0.99365,1e-05,1.27901]
[1777269102626,48.49,77767.87,0.0,-0.99366,1e-05,1.27791]
[1777269107661,48.49,77767.05,0.0,-0.99366,1e-05,1.27715]
[1777269108668,48.49,77781.52,0.0,-0.99359,1e-05,1.29072]
[1777269109674,48.49,77785.34,0.0,-0.99357,1e-05,1.29433]
[1777269112699,48.49,77785.11,0.0,-0.99357,1e-05,1.29411]
[1777269117734,48.49,77784.27,0.0,-0.99357,1e-05,1.29332]
[1777269118741,48.49,77789.55,0.0,-0.99354,1e-05,1.29831]
[1777269119749,48.49,77791.61,0.0,-0.99353,1e-05,1.30026]
[1777269124784,48.49,77786.83,0.0,-0.99356,1e-05,1.29574]
[1777269129819,48.49,77784.27,0.0,-0.99357,1e-05,1.29332]
[1777269134854,48.49,77784.52,0.0,-0.99357,1e-05,1.29355]
[1777269139888,48.49,77790.84,0.0,-0.99354,1e-05,1.29953]
[1777269142915,48.49,77796.47,0.0,-0.99351,1e-05,1.30488]
[1777269147946,48.49,77800.43,0.0,-0.99349,1e-05,1.30864]
[1777269150967,48.49,77806.39,0.0,-0.99346,1e-05,1.31434]
[1777269152981,48.49,77812.51,0.0,-0.99343,1e-05,1.31912]
[1777269157010,48.49,77829.04,0.0,-0.99334,1e-05,1.33506]
[1777269158602,48.49,77838.73,0.0,-0.99329,1e-05,1.34448]
[1777269160029,48.49,77846.44,0.0,-0.99325,1e-05,1.35201]
[1777269161036,48.49,77853.68,0.0,-0.99321,1e-05,1.35912]
[1777269163050,48.49,77858.75,0.0,-0.99318,1e-05,1.36411]
[1777269166071,48.49,77853.91,0.0,-0.99321,1e-05,1.35934]
[1777269171106,48.49,77850.94,0.0,-0.99322,1e-05,1.35642]
[1777269176143,48.49,77846.24,0.0,-0.99325,1e-05,1.35182]
[1777269181191,48.49,77843.61,0.0,-0.99326,1e-05,1.34924]
[1777269183198,48.49,77828.22,0.0,-0.99334,1e-05,1.33427]
[1777269184201,48.49,77795.83,0.0,-0.99352,1e-05,1.3032]
[1777269185208,48.49,77786.13,0.0,-0.99357,1e-05,1.29401]
[1777269186215,48.49,77787.61,0.0,-0.99356,1e-05,1.29541]
[1777269191249,48.49,77778.67,0.0,-0.99361,1e-05,1.28698]
[1777269192257,48.49,77779.89,0.0,-0.9936,1e-05,1.28813]
[1777269197291,48.49,77781.95,0.0,-0.99359,1e-05,1.29007]
[1777269202327,48.49,77782.36,0.0,-0.99359,1e-05,1.29046]
[1777269206355,48.49,77787.72,0.0,-0.99356,1e-05,1.29551]
[1777269212398,48.49,77794.51,0.0,-0.99353,1e-05,1.30088]
[1777269217434,48.49,77798.0,0.0,-0.99351,1e-05,1.30419]
[1777269221462,48.49,77803.59,0.0,-0.99348,1e-05,1.30952]
[1777269224483,48.49,77807.69,0.0,-0.99346,1e-05,1.31343]
[1777269229519,48.49,77807.8,0.0,-0.99346,1e-05,1.31354]
[1777269234554,48.49,77808.81,0.0,-0.99345,1e-05,1.3145]
[1777269239591,48.49,77811.38,0.0,-0.99344,1e-05,1.31696]
[1777269244624,48.49,77812.88,0.0,-0.99343,1e-05,1.3184]
[1777269249666,48.49,77803.92,0.0,-0.99348,1e-05,1.30983]
[1777269250673,48.49,77800.94,0.0,-0.99349,1e-05,1.30699]
[1777269252690,48.49,77797.59,0.0,-0.99351,1e-05,1.3038]
[1777269257722,48.49,77794.43,0.0,-0.99353,1e-05,1.3008]
[1777269262757,48.49,77798.51,0.0,-0.99351,1e-05,1.30468]
[1777269266785,48.49,77803.78,0.0,-0.99348,1e-05,1.3097]
[1777269272827,48.49,77806.69,0.0,-0.99347,1e-05,1.3114]
[1777269277862,48.49,77806.87,0.0,-0.99347,1e-05,1.31157]
[1777269282899,48.49,77807.25,0.0,-0.99347,1e-05,1.31194]
[1777269287931,48.49,77809.12,0.0,-0.99346,1e-05,1.31372]
[1777269292966,48.49,77813.19,0.0,-0.99343,1e-05,1.31762]
[1777269298003,48.49,77813.46,0.0,-0.99343,1e-05,1.31788]
[1777269299008,48.49,77817.79,0.0,-0.99341,1e-05,1.32204]
[1777269301025,48.49,77822.16,0.0,-0.99339,1e-05,1.32625]
[1777269303040,48.49,77827.03,0.0,-0.99336,1e-05,1.33095]
[1777269308086,48.49,77821.79,0.0,-0.99339,1e-05,1.32589]
[1777269312114,48.49,77825.73,0.0,-0.99337,1e-05,1.32969]
[1777269317149,48.49,77821.27,0.0,-0.99339,1e-05,1.32539]
[1777269322183,48.49,77820.4,0.0,-0.9934,1e-05,1.32455]
[1777269327218,48.49,77825.25,0.0,-0.99337,1e-05,1.32923]
[1777269329814,48.49,77833.22,0.0,-0.99333,1e-05,1.33694]
[1777269332253,48.49,77838.24,0.0,-0.99331,1e-05,1.34073]
[1777269333261,48.49,77844.38,0.0,-0.99327,1e-05,1.34671]
[1777269338296,48.49,77850.03,0.0,-0.99324,1e-05,1.35224]
[1777269343330,48.49,77854.97,0.0,-0.99322,1e-05,1.35708]
[1777269346351,48.49,77848.67,0.0,-0.99325,1e-05,1.35091]
[1777269348366,48.49,77841.18,0.0,-0.99329,1e-05,1.34359]
[1777269353400,48.49,77839.22,0.0,-0.9933,1e-05,1.34168]
[1777269356421,48.49,77826.68,0.0,-0.99337,1e-05,1.32952]
[1777269357431,48.49,77825.94,0.0,-0.99337,1e-05,1.32881]
[1777269362464,48.49,77826.47,0.0,-0.99337,1e-05,1.32932]
[1777269367502,48.49,77833.89,0.0,-0.99333,1e-05,1.3365]
[1777269370093,48.49,77824.19,0.0,-0.99338,1e-05,1.32712]
[1777269371528,48.49,77822.71,0.0,-0.99339,1e-05,1.32569]
[1777269377571,48.49,77822.42,0.0,-0.99339,1e-05,1.32541]
[1777269382612,48.49,77822.67,0.0,-0.99339,1e-05,1.32566]
[1777269385636,48.49,77817.34,0.0,-0.99342,1e-05,1.32053]
[1777269386643,48.49,77814.47,0.0,-0.99343,1e-05,1.31777]
[1777269390241,48.49,77810.51,0.0,-0.99345,1e-05,1.31398]
[1777269395704,48.49,77809.11,0.0,-0.99347,1e-05,1.31157]
[1777269400739,48.49,77810.98,0.0,-0.99346,1e-05,1.31336]
[1777269405774,48.49,77811.96,0.0,-0.99345,1e-05,1.31429]
[1777269407788,48.49,77809.75,0.0,-0.99346,1e-05,1.31218]
[1777269412825,48.49,77811.05,0.0,-0.99346,1e-05,1.31342]
[1777269415847,48.49,77821.82,0.0,-0.9934,1e-05,1.32376]
[1777269416853,48.49,77822.01,0.0,-0.9934,1e-05,1.32394]
[1777269418870,48.49,77828.34,0.0,-0.99336,1e-05,1.33004]
[1777269419880,48.49,77828.96,0.0,-0.99336,1e-05,1.33064]
[1777269424912,48.49,77832.54,0.0,-0.99334,1e-05,1.33411]
[1777269429947,48.49,77830.99,0.0,-0.99335,1e-05,1.33261]
[1777269434981,48.49,77832.4,0.0,-0.99334,1e-05,1.33397]
[1777269440018,48.49,77828.85,0.0,-0.99336,1e-05,1.33054]
[1777269445061,48.49,77828.28,0.0,-0.99337,1e-05,1.32999]
[1777269447067,48.49,77811.53,0.0,-0.99345,1e-05,1.31388]
[1777269448073,48.49,77813.17,0.0,-0.99345,1e-05,1.31545]
[1777269453109,48.49,77813.31,0.0,-0.99345,1e-05,1.31451]
[1777269456129,48.49,77802.32,0.0,-0.99351,1e-05,1.30403]
[1777269457136,48.49,77799.74,0.0,-0.99352,1e-05,1.30158]
[1777269462172,48.49,77801.83,0.0,-0.99351,1e-05,1.30356]
[1777269467208,48.49,77805.79,0.0,-0.99349,1e-05,1.30733]
[1777269472248,48.49,77806.41,0.0,-0.99349,1e-05,1.30792]
[1777269477277,48.49,77809.49,0.0,-0.99347,1e-05,1.31086]
[1777269481309,48.49,77817.25,0.0,-0.99343,1e-05,1.31829]
[1777269483320,48.49,77812.58,0.0,-0.99345,1e-05,1.31381]
[1777269486342,48.49,77807.66,0.0,-0.99348,1e-05,1.30911]
[1777269491377,48.49,77808.81,0.0,-0.99347,1e-05,1.31021]
[1777269496411,48.49,77809.4,0.0,-0.99347,1e-05,1.31077]
[1777269501013,48.49,77802.65,0.0,-0.99351,1e-05,1.30434]
[1777269502460,48.49,77801.14,0.0,-0.99351,1e-05,1.3029]
[1777269507494,48.49,77802.46,0.0,-0.99351,1e-05,1.30416]
[1777269512532,48.49,77810.41,0.0,-0.99347,1e-05,1.31066]
[1777269517567,48.49,77815.22,0.0,-0.99345,1e-05,1.31526]
[1777269519581,48.49,77822.77,0.0,-0.9934,1e-05,1.32251]
[1777269521155,48.49,77823.72,0.0,-0.9934,1e-05,1.32342]
[1777269526629,48.49,77822.26,0.0,-0.99341,1e-05,1.32202]
[1777269531665,48.49,77823.33,0.0,-0.9934,1e-05,1.32305]
[1777269536699,48.49,77826.01,0.0,-0.99339,1e-05,1.32563]
[1777269541735,48.49,77822.53,0.0,-0.99341,1e-05,1.32228]
[1777269546769,48.49,77822.77,0.0,-0.9934,1e-05,1.32251]
[1777269551806,48.49,77821.42,0.0,-0.99341,1e-05,1.32121]
[1777269554826,48.49,77810.82,0.0,-0.99347,1e-05,1.31106]
[1777269555834,48.49,77809.54,0.0,-0.99348,1e-05,1.30983]
[1777269561436,48.49,77816.64,0.0,-0.99344,1e-05,1.31662]
[1777269563888,48.49,77818.35,0.0,-0.99343,1e-05,1.31826]
[1777269568924,48.49,77819.43,0.0,-0.99342,1e-05,1.3193]
[1777269573958,48.49,77822.21,0.0,-0.99341,1e-05,1.32089]
[1777269579000,48.49,77828.49,0.0,-0.99338,1e-05,1.32694]
[1777269580003,48.49,77830.01,0.0,-0.99337,1e-05,1.32841]
[1777269585038,48.49,77828.72,0.0,-0.99338,1e-05,1.32716]
[1777269588057,48.49,77822.14,0.0,-0.99341,1e-05,1.32082]
[1777269590072,48.49,77820.62,0.0,-0.99342,1e-05,1.31936]
[1777269592086,48.49,77813.82,0.0,-0.99346,1e-05,1.31285]
[1777269593093,48.49,77804.71,0.0,-0.99351,1e-05,1.30416]
[1777269594100,48.49,77796.31,0.0,-0.99355,1e-05,1.29619]
[1777269595108,48.49,77792.3,0.0,-0.99357,1e-05,1.2924]
[1777269597122,48.49,77795.22,0.0,-0.99356,1e-05,1.29516]
[1777269599135,48.49,77793.45,0.0,-0.99356,1e-05,1.29349]
[1777269602161,48.49,77783.8,0.0,-0.99361,1e-05,1.2844]
[1777269603170,48.49,77764.86,0.0,-0.99371,1e-05,1.26672]
[1777269604174,48.49,77761.69,0.0,-0.99373,1e-05,1.26378]
[1777269606239,48.49,77767.52,0.0,-0.9937,1e-05,1.26919]
[1777269607206,48.49,77770.09,0.0,-0.99369,1e-05,1.27158]
[1777269608213,48.49,77762.39,0.0,-0.99373,1e-05,1.26442]
[1777269609224,48.49,77761.03,0.0,-0.99373,1e-05,1.26316]
[1777269614256,48.49,77759.95,0.0,-0.99374,1e-05,1.26216]
[1777269619292,48.49,77762.39,0.0,-0.99373,1e-05,1.26442]
[1777269621307,48.49,77764.65,0.0,-0.99371,1e-05,1.26652]
[1777269626340,48.49,77758.04,0.0,-0.99375,1e-05,1.2604]
[1777269631376,48.49,77756.93,0.0,-0.99376,1e-05,1.25833]
[1777269636411,48.49,77753.95,0.0,-0.99377,1e-05,1.25558]
[1777269641447,48.49,77752.87,0.0,-0.99378,1e-05,1.25458]
[1777269643462,48.49,77759.14,0.0,-0.99375,1e-05,1.26037]
[1777269645477,48.49,77764.78,0.0,-0.99372,1e-05,1.26559]
[1777269646480,48.49,77766.84,0.0,-0.99371,1e-05,1.26751]
[1777269650509,48.49,77761.24,0.0,-0.99374,1e-05,1.26231]
[1777269652524,48.49,77756.15,0.0,-0.99376,1e-05,1.25761]
[1777269657558,48.49,77755.98,0.0,-0.99376,1e-05,1.25745]
[1777269661587,48.49,77760.77,0.0,-0.99374,1e-05,1.26188]
[1777269664608,48.49,77745.8,0.0,-0.99381,1e-05,1.24809]
[1777269669649,48.49,77741.76,0.0,-0.99383,1e-05,1.24439]
[1777269674680,48.49,77743.59,0.0,-0.99383,1e-05,1.24606]
[1777269679715,48.49,77742.53,0.0,-0.99383,1e-05,1.24509]
[1777269684751,48.49,77743.81,0.0,-0.99382,1e-05,1.24626]
[1777269689786,48.49,77744.18,0.0,-0.99382,1e-05,1.2466]
[1777269694824,48.49,77745.63,0.0,-0.99382,1e-05,1.24689]
[1777269699856,48.49,77746.94,0.0,-0.99381,1e-05,1.2481]
[1777269703891,48.49,77752.16,0.0,-0.99379,1e-05,1.25289]
[1777269704896,48.49,77761.45,0.0,-0.99374,1e-05,1.26146]
[1777269705906,48.49,77772.0,0.0,-0.99369,1e-05,1.27126]
[1777269706907,48.49,77771.22,0.0,-0.99369,1e-05,1.27053]
[1777269709929,48.49,77777.16,0.0,-0.99366,1e-05,1.27607]
[1777269710935,48.49,77780.59,0.0,-0.99364,1e-05,1.27928]
[1777269714963,48.49,77782.1,0.0,-0.99363,1e-05,1.28069]
[1777269715970,48.49,77791.52,0.0,-0.99359,1e-05,1.28954]
[1777269716977,48.49,77793.23,0.0,-0.99358,1e-05,1.29116]
[1777269718991,48.49,77795.73,0.0,-0.99356,1e-05,1.29352]
[1777269724026,48.49,77789.61,0.0,-0.9936,1e-05,1.28774]
[1777269726039,48.49,77790.09,0.0,-0.99359,1e-05,1.2882]
[1777269731075,48.49,77793.98,0.0,-0.99357,1e-05,1.29186]
[1777269734102,48.49,77786.16,0.0,-0.99361,1e-05,1.2845]
[1777269735103,48.49,77785.28,0.0,-0.99362,1e-05,1.28367]
[1777269740139,48.49,77786.41,0.0,-0.99361,1e-05,1.28474]
[1777269745179,48.49,77788.55,0.0,-0.9936,1e-05,1.28675]
[1777269748195,48.49,77795.5,0.0,-0.99356,1e-05,1.2933]
[1777269753230,48.49,77790.98,0.0,-0.99359,1e-05,1.28797]
[1777269758264,48.49,77788.26,0.0,-0.99361,1e-05,1.28542]
[1777269763301,48.49,77784.3,0.0,-0.99363,1e-05,1.2817]
[1777269765313,48.49,77789.51,0.0,-0.9936,1e-05,1.28659]
[1777269770349,48.49,77793.48,0.0,-0.99358,1e-05,1.29033]
[1777269774376,48.49,77786.84,0.0,-0.99361,1e-05,1.28408]
[1777269779416,48.49,77786.42,0.0,-0.99362,1e-05,1.28369]
[1777269784449,48.49,77781.31,0.0,-0.99364,1e-05,1.2789]
[1777269787470,48.49,77774.16,0.0,-0.99368,1e-05,1.27222]
[1777269792505,48.49,77767.97,0.0,-0.99371,1e-05,1.26646]
[1777269794518,48.49,77761.95,0.0,-0.99374,1e-05,1.26088]
[1777269799559,48.49,77760.54,0.0,-0.99375,1e-05,1.25958]
[1777269804594,48.49,77758.52,0.0,-0.99376,1e-05,1.25771]
[1777269808625,48.49,77768.37,0.0,-0.99371,1e-05,1.26683]
[1777269809628,48.49,77773.73,0.0,-0.99368,1e-05,1.27182]
[1777269814665,48.49,77777.92,0.0,-0.99367,1e-05,1.27467]
[1777269819700,48.49,77775.69,0.0,-0.99368,1e-05,1.27259]
[1777269821714,48.49,77769.38,0.0,-0.99371,1e-05,1.26672]
[1777269826749,48.49,77763.08,0.0,-0.99374,1e-05,1.26088]
[1777269831783,48.49,77766.26,0.0,-0.99373,1e-05,1.26383]
[1777269836820,48.49,77767.15,0.0,-0.99372,1e-05,1.26465]
[1777269839839,48.49,77777.09,0.0,-0.99367,1e-05,1.2739]
[1777269844876,48.49,77770.73,0.0,-0.9937,1e-05,1.26798]
[1777269845882,48.49,77760.39,0.0,-0.99376,1e-05,1.2584]
[1777269849909,48.49,77755.2,0.0,-0.99378,1e-05,1.25361]
[1777269853497,48.49,77744.63,0.0,-0.99384,1e-05,1.24391]
[1777269856968,48.49,77743.56,0.0,-0.99384,1e-05,1.24293]
[1777269860992,48.49,77742.25,0.0,-0.99385,1e-05,1.24173]
[1777269863567,48.49,77744.85,0.0,-0.99383,1e-05,1.24411]
[1777269866029,48.49,77743.96,0.0,-0.99384,1e-05,1.2433]
[1777269871067,48.49,77744.81,0.0,-0.99384,1e-05,1.24304]
[1777269876099,48.49,77743.0,0.0,-0.99385,1e-05,1.24139]
[1777269881134,48.49,77742.9,0.0,-0.99385,1e-05,1.2413]
[1777269886169,48.49,77743.28,0.0,-0.99385,1e-05,1.24164]
[1777269891223,48.49,77742.49,0.0,-0.99385,1e-05,1.24092]
[1777269896248,48.49,77742.57,0.0,-0.99385,1e-05,1.24099]
[1777269901286,48.49,77741.81,0.0,-0.99385,1e-05,1.2403]
[1777269902303,48.49,77736.6,0.0,-0.99388,0.0,1.23555]
[1777269903849,48.49,77735.68,0.0,-0.99389,0.0,1.23472]
[1777269909344,48.49,77734.67,0.0,-0.99389,0.0,1.2338]
[1777269914380,48.49,77735.06,0.0,-0.99389,0.0,1.23415]
[1777269919415,48.49,77736.93,0.0,-0.99388,0.0,1.23585]
[1777269924450,48.49,77738.28,0.0,-0.99387,1e-05,1.23708]
[1777269929485,48.49,77738.58,0.0,-0.99387,1e-05,1.23736]
[1777269934522,48.49,77739.28,0.0,-0.99387,1e-05,1.23696]
[1777269935534,48.49,77702.51,0.0,-0.99405,0.0,1.20385]
[1777269936539,48.49,77681.72,0.0,-0.99415,0.0,1.18545]
[1777269937546,48.49,77687.45,0.0,-0.99413,0.0,1.1905]
[1777269938554,48.49,77697.44,0.0,-0.99408,0.0,1.19934]
[1777269939557,48.49,77704.66,0.0,-0.99404,0.0,1.20576]
[1777269940564,48.49,77710.42,0.0,-0.99401,0.0,1.21091]
[1777269945600,48.49,77706.72,0.0,-0.99403,0.0,1.2076]
[1777269950633,48.49,77703.78,0.0,-0.99405,0.0,1.20498]
[1777269955669,48.49,77701.58,0.0,-0.99406,0.0,1.20302]
[1777269956676,48.49,77694.26,0.0,-0.99409,0.0,1.19652]
[1777269961711,48.49,77694.88,0.0,-0.99409,0.0,1.19707]
[1777269963725,48.49,77687.1,0.0,-0.99413,0.0,1.19019]
[1777269964736,48.49,77674.2,0.0,-0.99419,0.0,1.17886]
[1777269966747,48.49,77679.9,0.0,-0.99416,0.0,1.18385]
[1777269969794,48.49,77673.75,0.0,-0.99419,0.0,1.17846]
[1777269970799,48.49,77681.55,0.0,-0.99416,0.0,1.1853]
[1777269973819,48.49,77677.13,0.0,-0.99418,0.0,1.18142]
[1777269977864,48.49,77705.88,0.0,-0.99404,0.0,1.20685]
[1777269978862,48.49,77718.53,0.0,-0.99398,0.0,1.21818]
[1777269979869,48.49,77733.92,0.0,-0.9939,0.0,1.23209]
[1777269981884,48.49,77754.97,0.0,-0.99379,1e-05,1.25132]
[1777269983914,48.49,77748.79,0.0,-0.99382,1e-05,1.24565]
[1777269984911,48.49,77743.6,0.0,-0.99385,1e-05,1.2409]
[1777269985912,48.49,77704.88,0.0,-0.99404,0.0,1.20596]
[1777269988937,48.49,77699.7,0.0,-0.99407,0.0,1.20135]
[1777269990950,48.49,77692.24,0.0,-0.9941,0.0,1.19473]
[1777269995987,48.49,77706.59,0.0,-0.99404,0.0,1.20647]
[1777269996992,48.49,77713.67,0.0,-0.994,0.0,1.2128]
[1777270002032,48.49,77702.73,0.0,-0.99406,0.0,1.20304]
[1777270007066,48.49,77700.03,0.0,-0.99407,0.0,1.20063]
[1777270012101,48.49,77696.88,0.0,-0.99409,0.0,1.19784]
[1777270017137,48.49,77696.92,0.0,-0.99409,0.0,1.19787]
[1777270018144,48.49,77702.97,0.0,-0.99406,0.0,1.20325]
[1777270019153,48.49,77704.6,0.0,-0.99405,0.0,1.2047]
[1777270021169,48.49,77703.1,0.0,-0.99406,0.0,1.20336]
[1777270024704,48.49,77687.87,0.0,-0.99413,0.0,1.18987]
[1777270026210,48.49,77685.63,0.0,-0.99414,0.0,1.1879]
[1777270030238,48.49,77678.72,0.0,-0.99417,0.0,1.18182]
[1777270035273,48.49,77678.82,0.0,-0.99417,0.0,1.18191]
[1777270037288,48.49,77683.92,0.0,-0.99415,0.0,1.18639]
[1777270038298,48.49,77690.71,0.0,-0.99412,0.0,1.19238]
[1777270039324,48.49,77700.0,0.0,-0.99407,0.0,1.20061]
[1777270040310,48.49,77707.26,0.0,-0.99404,0.0,1.20707]
[1777270041320,48.49,77709.62,0.0,-0.99402,0.0,1.20918]
[1777270042324,48.49,77719.43,0.0,-0.99398,0.0,1.21797]
[1777270043330,48.49,77723.54,0.0,-0.99396,0.0,1.22168]
[1777270044844,48.49,77728.76,0.0,-0.99393,0.0,1.22639]
[1777270050380,48.49,77725.46,0.0,-0.99395,0.0,1.22341]
[1777270055417,48.49,77728.06,0.0,-0.99394,0.0,1.22473]
[1777270060450,48.49,77724.8,0.0,-0.99395,0.0,1.22179]
[1777270064985,48.49,77735.33,0.0,-0.9939,0.0,1.23131]
[1777270069517,48.49,77741.35,0.0,-0.99387,1e-05,1.23679]
[1777270072535,48.49,77736.24,0.0,-0.9939,0.0,1.23214]
[1777270077573,48.49,77741.12,0.0,-0.99387,1e-05,1.23658]
[1777270081599,48.49,77735.99,0.0,-0.9939,0.0,1.23191]
[1777270083613,48.49,77732.78,0.0,-0.99391,0.0,1.229]
[1777270086633,48.49,77726.61,0.0,-0.99395,0.0,1.22342]
[1777270091669,48.49,77731.55,0.0,-0.99392,0.0,1.22789]
[1777270094691,48.49,77740.55,0.0,-0.99388,1e-05,1.23606]
[1777270099725,48.49,77753.29,0.0,-0.99381,1e-05,1.2477]
[1777270103753,48.49,77776.88,0.0,-0.99369,1e-05,1.2695]
[1777270107781,48.49,77781.95,0.0,-0.99367,1e-05,1.27423]
[1777270109795,48.49,77788.21,0.0,-0.99363,1e-05,1.28008]
[1777270111809,48.49,77797.49,0.0,-0.99359,1e-05,1.28774]
[1777270112816,48.49,77803.34,0.0,-0.99356,1e-05,1.29326]
[1777270113823,48.49,77794.6,0.0,-0.99361,1e-05,1.28502]
[1777270115837,48.49,77785.7,0.0,-0.99365,1e-05,1.27667]
[1777270118859,48.49,77777.45,0.0,-0.99369,1e-05,1.26898]
[1777270119869,48.49,77769.7,0.0,-0.99373,1e-05,1.26179]
[1777270123893,48.49,77777.83,0.0,-0.99369,1e-05,1.26933]
[1777270128928,48.49,77778.97,0.0,-0.99369,1e-05,1.27039]
[1777270133964,48.49,77781.75,0.0,-0.99367,1e-05,1.27299]
[1777270135978,48.49,77786.77,0.0,-0.99365,1e-05,1.27768]
[1777270137992,48.49,77792.78,0.0,-0.99361,1e-05,1.28331]
[1777270143029,48.49,77785.39,0.0,-0.99365,1e-05,1.27638]
[1777270145043,48.49,77779.58,0.0,-0.99368,1e-05,1.27096]
[1777270149071,48.49,77775.17,0.0,-0.99371,1e-05,1.26686]
[1777270154106,48.49,77776.11,0.0,-0.9937,1e-05,1.26773]
[1777270156121,48.49,77770.27,0.0,-0.99373,1e-05,1.26231]
[1777270161155,48.49,77772.0,0.0,-0.99372,1e-05,1.26392]
[1777270164176,48.49,77779.82,0.0,-0.99368,1e-05,1.27119]
[1777270169212,48.49,77779.25,0.0,-0.99368,1e-05,1.27066]
[1777270174246,48.49,77779.98,0.0,-0.99369,1e-05,1.27028]
[1777270179282,48.49,77788.76,0.0,-0.99364,1e-05,1.27848]
[1777270180288,48.49,77791.33,0.0,-0.99363,1e-05,1.28089]
[1777270182302,48.49,77798.1,0.0,-0.99359,1e-05,1.28725]
[1777270185829,48.49,77796.08,0.0,-0.9936,1e-05,1.28535]
[1777270191366,48.49,77792.48,0.0,-0.99362,1e-05,1.28197]
[1777270194386,48.49,77780.24,0.0,-0.99368,1e-05,1.27053]
[1777270195899,48.49,77777.26,0.0,-0.9937,1e-05,1.26775]
[1777270201436,48.49,77777.83,0.0,-0.9937,1e-05,1.26828]
[1777270206471,48.49,77778.26,0.0,-0.99369,1e-05,1.26868]
[1777270211506,48.49,77778.33,0.0,-0.99369,1e-05,1.26875]
[1777270216541,48.49,77778.86,0.0,-0.99369,1e-05,1.26924]
[1777270221576,48.49,77767.61,0.0,-0.99375,1e-05,1.25881]
[1777270222583,48.49,77759.81,0.0,-0.99379,1e-05,1.25161]
[1777270223591,48.49,77756.44,0.0,-0.99381,1e-05,1.24852]
[1777270228625,48.49,77758.42,0.0,-0.9938,1e-05,1.25034]
[1777270233662,48.49,77755.13,0.0,-0.99382,1e-05,1.24628]
[1777270234666,48.49,77767.49,0.0,-0.99375,1e-05,1.25765]
[1777270236184,48.49,77774.97,0.0,-0.99372,1e-05,1.26458]
[1777270241716,48.49,77773.85,0.0,-0.99372,1e-05,1.26354]
[1777270246757,48.49,77772.26,0.0,-0.99373,1e-05,1.26206]
[1777270251789,48.49,77770.33,0.0,-0.99374,1e-05,1.26028]
[1777270256824,48.49,77769.1,0.0,-0.99375,1e-05,1.25914]
[1777270261858,48.49,77772.01,0.0,-0.99373,1e-05,1.26183]
[1777270266894,48.49,77772.92,0.0,-0.99373,1e-05,1.26268]
[1777270272937,48.49,77771.81,0.0,-0.99373,1e-05,1.26165]
[1777270275957,48.49,77765.29,0.0,-0.99377,1e-05,1.25562]
[1777270280992,48.49,77762.99,0.0,-0.99378,1e-05,1.2535]
[1777270286029,48.49,77763.58,0.0,-0.99377,1e-05,1.25404]
[1777270291063,48.49,77757.6,0.0,-0.99381,1e-05,1.24751]
[1777270292070,48.49,77750.41,0.0,-0.99385,1e-05,1.24092]
[1777270296097,48.49,77742.78,0.0,-0.99388,0.0,1.23397]
[1777270300126,48.49,77754.36,0.0,-0.99383,1e-05,1.24454]
[1777270305162,48.49,77753.48,0.0,-0.99383,1e-05,1.24373]
[1777270306169,48.49,77748.12,0.0,-0.99386,1e-05,1.23883]
[1777270311203,48.49,77742.41,0.0,-0.99389,0.0,1.23363]
[1777270316238,48.49,77741.74,0.0,-0.99389,0.0,1.23302]
[1777270321274,48.49,77741.79,0.0,-0.99389,0.0,1.23307]
[1777270326308,48.49,77736.96,0.0,-0.99391,0.0,1.22869]
[1777270331343,48.49,77741.92,0.0,-0.99389,0.0,1.23319]
[1777270336891,48.49,77747.82,0.0,-0.99386,1e-05,1.23856]
[1777270342419,48.49,77754.79,0.0,-0.99382,1e-05,1.24493]
[1777270348464,48.49,77756.99,0.0,-0.99381,1e-05,1.24695]
[1777270350478,48.49,77772.18,0.0,-0.99374,1e-05,1.26094]
[1777270351485,48.49,77778.38,0.0,-0.99371,1e-05,1.26565]
[1777270352492,48.49,77766.2,0.0,-0.99377,1e-05,1.25438]
[1777270353499,48.49,77762.21,0.0,-0.99379,1e-05,1.2507]
[1777270358533,48.49,77759.7,0.0,-0.9938,1e-05,1.2484]
[1777270363569,48.49,77761.34,0.0,-0.9938,1e-05,1.2499]
[1777270368604,48.49,77757.48,0.0,-0.99382,1e-05,1.24636]
[1777270373641,48.49,77758.46,0.0,-0.99381,1e-05,1.24726]
[1777270378675,48.49,77759.21,0.0,-0.99381,1e-05,1.24795]
[1777270383710,48.49,77761.24,0.0,-0.9938,1e-05,1.24981]
[1777270388745,48.49,77756.44,0.0,-0.99382,1e-05,1.24541]
[1777270395796,48.49,77756.89,0.0,-0.99382,1e-05,1.24582]
[1777270400829,48.49,77757.65,0.0,-0.99381,1e-05,1.24651]
[1777270401836,48.49,77750.13,0.0,-0.99385,1e-05,1.23963]
[1777270402844,48.49,77743.42,0.0,-0.99389,0.0,1.23352]
[1777270403851,48.49,77744.13,0.0,-0.99388,0.0,1.23417]
[1777270408886,48.49,77740.48,0.0,-0.9939,0.0,1.23085]
[1777270413921,48.49,77742.78,0.0,-0.99389,0.0,1.23191]
[1777270417949,48.49,77750.87,0.0,-0.99385,1e-05,1.23928]
[1777270422983,48.49,77754.59,0.0,-0.99384,1e-05,1.24268]
[1777270427012,48.49,77746.94,0.0,-0.99387,1e-05,1.23569]
[1777270432050,48.49,77743.9,0.0,-0.99389,0.0,1.23293]
[1777270437085,48.49,77743.86,0.0,-0.99389,0.0,1.23289]
[1777270441112,48.49,77749.1,0.0,-0.99386,1e-05,1.23766]
[1777270446148,48.49,77750.56,0.0,-0.99386,1e-05,1.23899]
[1777270451187,48.49,77753.53,0.0,-0.99384,1e-05,1.24171]
[1777270456219,48.49,77745.39,0.0,-0.99388,1e-05,1.23428]
[1777270461254,48.49,77745.91,0.0,-0.99388,1e-05,1.23476]
[1777270466289,48.49,77746.79,0.0,-0.99387,1e-05,1.23556]
[1777270472333,48.49,77747.14,0.0,-0.99388,1e-05,1.23485]
[1777270477906,48.49,77747.05,0.0,-0.99388,1e-05,1.23476]
[1777270483413,48.49,77748.37,0.0,-0.99387,1e-05,1.23596]
[1777270488446,48.49,77744.9,0.0,-0.99389,0.0,1.23281]
[1777270493479,48.49,77746.41,0.0,-0.99388,1e-05,1.23418]
[1777270498515,48.49,77745.21,0.0,-0.99389,0.0,1.23309]
[1777270503551,48.49,77733.8,0.0,-0.99394,0.0,1.22275]
[1777270508585,48.49,77730.95,0.0,-0.99396,0.0,1.22018]
[1777270511607,48.49,77721.72,0.0,-0.994,0.0,1.21189]
[1777270516641,48.49,77716.68,0.0,-0.99403,0.0,1.20738]
[1777270519663,48.49,77710.65,0.0,-0.99406,0.0,1.202]
[1777270522684,48.49,77708.35,0.0,-0.99407,0.0,1.19996]
[1777270526712,48.49,77702.69,0.0,-0.9941,0.0,1.19494]
[1777270530740,48.49,77694.55,0.0,-0.99414,0.0,1.18775]
[1777270535775,48.49,77692.59,0.0,-0.99415,0.0,1.18502]
[1777270539803,48.49,77703.19,0.0,-0.9941,0.0,1.19437]
[1777270540810,48.49,77704.95,0.0,-0.99409,0.0,1.19593]
[1777270545846,48.49,77703.95,0.0,-0.9941,0.0,1.19505]
[1777270555916,48.49,77707.23,0.0,-0.99408,0.0,1.19795]
[1777270559949,48.49,77713.84,0.0,-0.99405,0.0,1.20383]
[1777270563975,48.49,77716.21,0.0,-0.99404,0.0,1.20595]
[1777270569009,48.49,77718.09,0.0,-0.99403,0.0,1.20763]
[1777270574045,48.49,77719.72,0.0,-0.99402,0.0,1.20908]
[1777270580087,48.49,77722.62,0.0,-0.994,0.0,1.21168]
[1777270585121,48.49,77722.41,0.0,-0.99401,0.0,1.21149]
[1777270590157,48.49,77722.95,0.0,-0.994,0.0,1.21197]
[1777270592171,48.49,77730.32,0.0,-0.99397,0.0,1.21757]
[1777270595194,48.49,77737.13,0.0,-0.99394,0.0,1.22371]
[1777270600229,48.49,77731.49,0.0,-0.99397,0.0,1.21863]
[1777270601234,48.49,77726.75,0.0,-0.99399,0.0,1.21437]
[1777270606272,48.49,77725.89,0.0,-0.99399,0.0,1.21359]
[1777270608285,48.49,77732.07,0.0,-0.99396,0.0,1.21915]
[1777270613320,48.49,77730.91,0.0,-0.99397,0.0,1.2181]
[1777270618355,48.49,77731.07,0.0,-0.99397,0.0,1.21825]
[1777270623391,48.49,77735.16,0.0,-0.99395,0.0,1.22193]
[1777270628426,48.49,77737.07,0.0,-0.99394,0.0,1.22366]
[1777270633461,48.49,77736.28,0.0,-0.99394,0.0,1.22295]
[1777270637496,48.49,77746.12,0.0,-0.99389,0.0,1.23186]
[1777270640526,48.49,77756.17,0.0,-0.99384,1e-05,1.24102]
[1777270641534,48.49,77753.85,0.0,-0.99385,1e-05,1.2389]
[1777270643539,48.49,77748.41,0.0,-0.99388,1e-05,1.23394]
[1777270648573,48.49,77749.41,0.0,-0.99388,1e-05,1.23485]
[1777270653609,48.49,77748.04,0.0,-0.99389,0.0,1.23257]
[1777270658642,48.49,77748.6,0.0,-0.99389,1e-05,1.23308]
[1777270663679,48.49,77749.63,0.0,-0.99388,1e-05,1.23402]
[1777270669244,48.49,77756.53,0.0,-0.99385,1e-05,1.24031]
[1777270674754,48.49,77752.19,0.0,-0.99387,1e-05,1.23635]
[1777270679314,48.49,77756.44,0.0,-0.99385,1e-05,1.24023]
[1777270682811,48.49,77762.45,0.0,-0.99382,1e-05,1.24573]
[1777270687847,48.49,77769.48,0.0,-0.99378,1e-05,1.25219]
[1777270691874,48.49,77777.4,0.0,-0.99374,1e-05,1.2595]
[1777270696908,48.49,77780.64,0.0,-0.99372,1e-05,1.2625]
[1777270699454,48.49,77787.75,0.0,-0.99369,1e-05,1.26911]
[1777270701944,48.49,77793.64,0.0,-0.99366,1e-05,1.2746]
[1777270703958,48.49,77795.3,0.0,-0.99365,1e-05,1.27615]
[1777270705973,48.49,77790.01,0.0,-0.99368,1e-05,1.27121]
[1777270707986,48.49,77789.45,0.0,-0.99368,1e-05,1.27069]
[1777270713020,48.49,77795.59,0.0,-0.99365,1e-05,1.27537]
[1777270715036,48.49,77795.44,0.0,-0.99365,1e-05,1.27523]
[1777270720074,48.49,77795.76,0.0,-0.99365,1e-05,1.27553]
[1777270725106,48.49,77800.26,0.0,-0.99363,1e-05,1.27974]
[1777270729674,48.49,77803.29,0.0,-0.99361,1e-05,1.28259]
[1777270737190,48.49,77806.76,0.0,-0.99359,1e-05,1.28585]
[1777270742224,48.49,77805.85,0.0,-0.9936,1e-05,1.28499]
[1777270745247,48.49,77798.07,0.0,-0.99364,1e-05,1.27769]
[1777270747261,48.49,77791.62,0.0,-0.99367,1e-05,1.27166]
[1777270752295,48.49,77792.61,0.0,-0.99367,1e-05,1.27258]
[1777270757332,48.49,77802.21,0.0,-0.99362,1e-05,1.28157]
[1777270762368,48.49,77805.52,0.0,-0.9936,1e-05,1.28468]
[1777270763375,48.49,77819.35,0.0,-0.99353,1e-05,1.29775]
[1777270767403,48.49,77821.88,0.0,-0.99351,1e-05,1.30015]
[1777270772438,48.49,77823.92,0.0,-0.99351,1e-05,1.30102]
[1777270776466,48.49,77816.71,0.0,-0.99355,1e-05,1.29418]
[1777270781504,48.49,77819.04,0.0,-0.99353,1e-05,1.29638]
[1777270785529,48.49,77827.91,0.0,-0.99349,1e-05,1.30481]
[1777270786539,48.49,77834.64,0.0,-0.99345,1e-05,1.31124]
[1777270787544,48.49,77841.49,0.0,-0.99342,1e-05,1.31781]
[1777270790564,48.49,77846.17,0.0,-0.99339,1e-05,1.32231]
[1777270795600,48.49,77846.17,0.0,-0.99339,1e-05,1.32231]
[1777270800635,48.49,77846.58,0.0,-0.99339,1e-05,1.3227]
[1777270801643,48.49,77829.83,0.0,-0.99348,1e-05,1.30664]
[1777270803671,48.49,77821.57,0.0,-0.99352,1e-05,1.29878]
[1777270804665,48.49,77811.01,0.0,-0.99358,1e-05,1.28879]
[1777270806678,48.49,77806.64,0.0,-0.9936,1e-05,1.28467]
[1777270808692,48.49,77811.67,0.0,-0.99357,1e-05,1.28941]
[1777270810707,48.49,77817.62,0.0,-0.99354,1e-05,1.29504]
[1777270812720,48.49,77825.79,0.0,-0.9935,1e-05,1.30279]
[1777270817755,48.49,77831.87,0.0,-0.99347,1e-05,1.30859]
[1777270822799,48.49,77833.15,0.0,-0.99346,1e-05,1.30981]
[1777270827882,48.49,77836.37,0.0,-0.99344,1e-05,1.3129]
[1777270832917,48.49,77836.98,0.0,-0.99344,1e-05,1.3124]
[1777270836946,48.49,77827.36,0.0,-0.9935,1e-05,1.30322]
[1777270842480,48.49,77826.1,0.0,-0.9935,1e-05,1.30202]
[1777270848026,48.49,77831.52,0.0,-0.99347,1e-05,1.30718]
[1777270852550,48.49,77838.99,0.0,-0.99343,1e-05,1.31433]
[1777270858093,48.49,77842.42,0.0,-0.99342,1e-05,1.31762]
[1777270863127,48.49,77843.66,0.0,-0.99341,1e-05,1.31881]
[1777270868164,48.49,77839.57,0.0,-0.99343,1e-05,1.31488]
[1777270873198,48.49,77835.08,0.0,-0.99346,1e-05,1.31058]
[1777270878233,48.49,77836.62,0.0,-0.99345,1e-05,1.31206]
[1777270883771,48.49,77837.0,0.0,-0.99344,1e-05,1.31242]
[1777270889310,48.49,77837.18,0.0,-0.99344,1e-05,1.31259]
[1777270893841,48.49,77842.98,0.0,-0.99342,1e-05,1.31707]
[1777270899381,48.49,77843.42,0.0,-0.99342,1e-05,1.3175]
[1777270904415,48.49,77843.77,0.0,-0.99341,1e-05,1.31783]
[1777270909450,48.49,77843.33,0.0,-0.99342,1e-05,1.31741]
[1777270911467,48.49,77849.5,0.0,-0.99338,1e-05,1.32335]
[1777270916499,48.49,77848.83,0.0,-0.99339,1e-05,1.3227]
[1777270921535,48.49,77849.47,0.0,-0.99338,1e-05,1.32332]
[1777270925562,48.49,77857.84,0.0,-0.99334,1e-05,1.33141]
[1777270930597,48.49,77852.74,0.0,-0.99337,1e-05,1.32648]
[1777270935632,48.49,77849.36,0.0,-0.99338,1e-05,1.32321]
[1777270940667,48.49,77851.08,0.0,-0.99337,1e-05,1.32487]
[1777270945701,48.49,77850.42,0.0,-0.99338,1e-05,1.32424]
[1777270950737,48.49,77848.05,0.0,-0.99339,1e-05,1.32195]
[1777270955771,48.49,77846.51,0.0,-0.9934,1e-05,1.31939]
[1777270960809,48.49,77846.49,0.0,-0.9934,1e-05,1.31937]
[1777270965845,48.49,77840.38,0.0,-0.99344,1e-05,1.3135]
[1777270970888,48.49,77837.51,0.0,-0.99345,1e-05,1.31075]
[1777270975915,48.49,77835.57,0.0,-0.99346,1e-05,1.3089]
[1777270981958,48.49,77833.75,0.0,-0.99347,1e-05,1.30716]
[1777270986992,48.49,77832.75,0.0,-0.99348,1e-05,1.3062]
[1777270993033,48.49,77835.38,0.0,-0.99346,1e-05,1.30871]
[1777270998069,48.49,77835.97,0.0,-0.99346,1e-05,1.30928]
[1777271003104,48.49,77840.61,0.0,-0.99344,1e-05,1.31372]
[1777271008139,48.49,77841.5,0.0,-0.99343,1e-05,1.31457]
[1777271013175,48.49,77844.83,0.0,-0.99342,1e-05,1.31669]
[1777271016195,48.49,77839.49,0.0,-0.99345,1e-05,1.31157]
[1777271021231,48.49,77838.14,0.0,-0.99345,1e-05,1.31028]
[1777271026266,48.49,77839.23,0.0,-0.99345,1e-05,1.31132]
[1777271031304,48.49,77839.88,0.0,-0.99345,1e-05,1.31194]
[1777271036336,48.49,77842.29,0.0,-0.99343,1e-05,1.31425]
[1777271039356,48.49,77847.6,0.0,-0.9934,1e-05,1.31935]
[1777271044891,48.49,77848.26,0.0,-0.9934,1e-05,1.31999]
[1777271050433,48.49,77848.76,0.0,-0.9934,1e-05,1.32047]
[1777271055468,48.49,77849.49,0.0,-0.99339,1e-05,1.32117]
[1777271058490,48.49,77853.78,0.0,-0.99337,1e-05,1.32531]
[1777271065031,48.49,77856.68,0.0,-0.99336,1e-05,1.32811]
[1777271070574,48.49,77857.77,0.0,-0.99335,1e-05,1.32916]
[1777271075609,48.49,77861.39,0.0,-0.99334,1e-05,1.33158]
[1777271080644,48.49,77860.28,0.0,-0.99334,1e-05,1.3305]
[1777271085678,48.49,77860.27,0.0,-0.99334,1e-05,1.33049]
[1777271090713,48.49,77856.8,0.0,-0.99336,1e-05,1.32714]
[1777271095749,48.49,77835.45,0.0,-0.99347,1e-05,1.30663]
[1777271097763,48.49,77827.63,0.0,-0.99352,1e-05,1.29918]
[1777271102798,48.49,77826.28,0.0,-0.99352,1e-05,1.2979]
[1777271104812,48.49,77820.29,0.0,-0.99355,1e-05,1.29223]
[1777271106826,48.49,77814.04,0.0,-0.99359,1e-05,1.28633]
[1777271109847,48.49,77805.96,0.0,-0.99363,1e-05,1.27873]
[1777271110854,48.49,77812.86,0.0,-0.99359,1e-05,1.28521]
[1777271112868,48.49,77818.79,0.0,-0.99356,1e-05,1.29081]
[1777271114882,48.49,77813.14,0.0,-0.99359,1e-05,1.28548]
[1777271116896,48.49,77819.62,0.0,-0.99356,1e-05,1.29159]
[1777271121930,48.49,77816.94,0.0,-0.99357,1e-05,1.28906]
[1777271126966,48.49,77817.68,0.0,-0.99357,1e-05,1.28976]
[1777271129986,48.49,77811.31,0.0,-0.9936,1e-05,1.28376]
[1777271135022,48.49,77811.01,0.0,-0.99361,1e-05,1.28241]
[1777271140057,48.49,77810.85,0.0,-0.99361,1e-05,1.28226]
[1777271144087,48.49,77797.38,0.0,-0.99368,1e-05,1.26965]
[1777271149122,48.49,77799.02,0.0,-0.99367,1e-05,1.27118]
[1777271153150,48.49,77803.54,0.0,-0.99365,1e-05,1.27541]
[1777271158185,48.49,77805.4,0.0,-0.99364,1e-05,1.27715]
[1777271162218,48.49,77810.4,0.0,-0.99361,1e-05,1.28184]
[1777271163224,48.49,77803.9,0.0,-0.99364,1e-05,1.27574]
[1777271168257,48.49,77800.91,0.0,-0.99366,1e-05,1.27295]
[1777271174299,48.49,77801.04,0.0,-0.99366,1e-05,1.27307]
[1777271179335,48.49,77801.7,0.0,-0.99366,1e-05,1.27369]
[1777271184369,48.49,77803.4,0.0,-0.99365,1e-05,1.27528]
[1777271189405,48.49,77806.73,0.0,-0.99363,1e-05,1.27839]
[1777271194438,48.49,77805.84,0.0,-0.99364,1e-05,1.2765]
[1777271201597,48.49,77807.68,0.0,-0.99363,1e-05,1.27823]
[1777271206632,48.49,77810.67,0.0,-0.99361,1e-05,1.28103]
[1777271211679,48.49,77816.55,0.0,-0.99358,1e-05,1.28656]
[1777271216714,48.49,77821.5,0.0,-0.99356,1e-05,1.29123]
[1777271221752,48.49,77823.79,0.0,-0.99355,1e-05,1.2934]
[1777271226786,48.49,77823.84,0.0,-0.99355,1e-05,1.29345]
[1777271231822,48.49,77825.26,0.0,-0.99354,1e-05,1.29479]
[1777271236855,48.49,77824.88,0.0,-0.99354,1e-05,1.29443]
[1777271241891,48.49,77823.47,0.0,-0.99355,1e-05,1.2931]
[1777271246926,48.49,77822.41,0.0,-0.99355,1e-05,1.29209]
[1777271251961,48.49,77824.31,0.0,-0.99355,1e-05,1.29282]
[1777271256996,48.49,77828.95,0.0,-0.99352,1e-05,1.29722]
[1777271261023,48.49,77822.44,0.0,-0.99356,1e-05,1.29106]
[1777271262031,48.49,77812.93,0.0,-0.99361,1e-05,1.28209]
[1777271264045,48.49,77806.11,0.0,-0.99364,1e-05,1.2757]
[1777271268073,48.49,77800.75,0.0,-0.99367,1e-05,1.27069]
[1777271273108,48.49,77801.63,0.0,-0.99367,1e-05,1.27151]
[1777271278143,48.49,77797.65,0.0,-0.99369,1e-05,1.2678]
[1777271284184,48.49,77795.06,0.0,-0.9937,1e-05,1.26539]
[1777271289220,48.49,77794.44,0.0,-0.9937,1e-05,1.26481]
[1777271296270,48.49,77795.14,0.0,-0.9937,1e-05,1.26546]
[1777271301304,48.49,77796.94,0.0,-0.99369,1e-05,1.26714]
[1777271306339,48.49,77795.29,0.0,-0.9937,1e-05,1.2656]
[1777271311378,48.49,77794.44,0.0,-0.99371,1e-05,1.26376]
[1777271312385,48.49,77781.31,0.0,-0.99378,1e-05,1.25161]
[1777271314399,48.49,77772.3,0.0,-0.99382,1e-05,1.24334]
[1777271319434,48.49,77775.1,0.0,-0.99381,1e-05,1.2459]
[1777271325475,48.49,77776.01,0.0,-0.9938,1e-05,1.24674]
[1777271330889,48.49,77767.14,0.0,-0.99385,1e-05,1.23862]
[1777271336553,48.49,77765.42,0.0,-0.99386,1e-05,1.23704]
[1777271341587,48.49,77766.35,0.0,-0.99385,1e-05,1.23789]
[1777271346625,48.49,77760.84,0.0,-0.99388,1e-05,1.23287]
[1777271348637,48.49,77753.21,0.0,-0.99392,0.0,1.22595]
[1777271351036,48.49,77748.89,0.0,-0.99394,0.0,1.22204]
[1777271356692,48.49,77752.48,0.0,-0.99392,0.0,1.22528]
[1777271357699,48.49,77752.18,0.0,-0.99392,0.0,1.22501]
[1777271362734,48.49,77755.64,0.0,-0.9939,0.0,1.22815]
[1777271367770,48.49,77757.49,0.0,-0.9939,0.0,1.22983]
[1777271372808,48.49,77758.34,0.0,-0.9939,0.0,1.22957]
[1777271375826,48.49,77752.4,0.0,-0.99393,0.0,1.22418]
[1777271381246,48.49,77750.73,0.0,-0.99393,0.0,1.22267]
[1777271386902,48.49,77750.36,0.0,-0.99394,0.0,1.22234]
[1777271391939,48.49,77753.28,0.0,-0.99392,0.0,1.22498]
[1777271393952,48.49,77737.79,0.0,-0.994,0.0,1.21103]
[1777271396973,48.49,77732.75,0.0,-0.99402,0.0,1.20651]
[1777271402012,48.49,77729.94,0.0,-0.99404,0.0,1.204]
[1777271403018,48.49,77724.16,0.0,-0.99407,0.0,1.19886]
[1777271404025,48.49,77717.81,0.0,-0.9941,0.0,1.19322]
[1777271406060,48.49,77711.21,0.0,-0.99413,0.0,1.18739]
[1777271408059,48.49,77703.63,0.0,-0.99416,0.0,1.18072]
[1777271413095,48.49,77703.19,0.0,-0.99417,0.0,1.18033]
[1777271417123,48.49,77691.16,0.0,-0.99422,0.0,1.16981]
[1777271420144,48.49,77685.45,0.0,-0.99425,0.0,1.16485]
[1777271425186,48.49,77674.23,0.0,-0.9943,0.0,1.15514]
[1777271430221,48.49,77667.15,0.0,-0.99434,0.0,1.14905]
[1777271435256,48.49,77666.77,0.0,-0.99434,0.0,1.14774]
[1777271440291,48.49,77667.02,0.0,-0.99434,0.0,1.14796]
[1777271445326,48.49,77657.67,0.0,-0.99439,0.0,1.13996]
[1777271447340,48.49,77651.71,0.0,-0.99441,0.0,1.13489]
[1777271449357,48.49,77637.82,0.0,-0.99448,0.0,1.12314]
[1777271454391,48.49,77636.68,0.0,-0.99448,0.0,1.12218]
[1777271458419,48.49,77630.17,0.0,-0.99451,0.0,1.11671]
[1777271463454,48.49,77629.72,0.0,-0.99452,0.0,1.11633]
[1777271467504,48.49,77619.04,0.0,-0.99456,0.0,1.10741]
[1777271468500,48.49,77613.15,0.0,-0.99459,0.0,1.10252]
[1777271471522,48.49,77607.78,0.0,-0.99461,0.0,1.09807]
[1777271475547,48.49,77601.78,0.0,-0.99464,0.0,1.09312]
[1777271477559,48.49,77593.23,0.0,-0.99468,0.0,1.0861]
[1777271480601,48.49,77580.31,0.0,-0.99474,0.0,1.07556]
[1777271485616,48.49,77575.1,0.0,-0.99476,0.0,1.07134]
[1777271490654,48.49,77575.12,0.0,-0.99476,0.0,1.07136]
[1777271495705,48.49,77557.1,0.0,-0.99484,0.0,1.05593]
[1777271496707,48.49,77542.35,0.0,-0.9949,0.0,1.04418]
[1777271497722,48.49,77528.18,0.0,-0.99497,0.0,1.033]
[1777271498738,48.49,77517.61,0.0,-0.99501,0.0,1.02473]
[1777271499737,48.49,77509.38,0.0,-0.99504,0.0,1.01832]
[1777271503209,48.49,77492.37,0.0,-0.99511,0.0,1.00519]
[1777271503767,48.49,77492.37,0.0,-0.99511,0.0,1.00519]
[1777271504776,48.49,77485.64,0.0,-0.99514,0.0,1.00004]
[1777271505779,48.49,77475.72,0.0,-0.99518,0.0,0.99248]
[1777271508801,48.49,77484.66,0.0,-0.99515,0.0,0.99929]
[1777271509808,48.49,77471.81,0.0,-0.9952,0.0,0.98951]
[1777271511822,48.49,77477.58,0.0,-0.99518,0.0,0.99389]
[1777271513284,48.49,77493.34,0.0,-0.99511,0.0,1.00594]
[1777271514845,48.49,77491.88,0.0,-0.99512,0.0,1.00482]
[1777271518873,48.49,77482.76,0.0,-0.99515,0.0,0.99784]
[1777271519881,48.49,77489.74,0.0,-0.99513,0.0,1.00317]
[1777271520887,48.49,77496.57,0.0,-0.9951,0.0,1.00842]
[1777271521913,48.49,77496.03,0.0,-0.9951,0.0,1.00801]
[1777271523357,48.49,77469.48,0.0,-0.99521,0.0,0.98775]
[1777271523909,48.49,77469.48,0.0,-0.99521,0.0,0.98775]
[1777271526932,48.49,77463.67,0.0,-0.99523,0.0,0.98336]
[1777271527939,48.49,77463.7,0.0,-0.99523,0.0,0.98338]
[1777271530966,48.49,77469.69,0.0,-0.99521,0.0,0.98791]
[1777271531971,48.49,77475.79,0.0,-0.99518,0.0,0.99253]
[1777271533428,48.49,77508.23,0.0,-0.99505,0.0,1.01743]
[1777271533981,48.49,77508.23,0.0,-0.99505,0.0,1.01743]
[1777271534989,48.49,77507.89,0.0,-0.99505,0.0,1.01717]
[1777271537005,48.49,77493.44,0.0,-0.99511,0.0,1.00601]
[1777271538014,48.49,77503.47,0.0,-0.99507,0.0,1.01374]
[1777271539017,48.49,77510.47,0.0,-0.99504,0.0,1.01917]
[1777271540025,48.49,77511.91,0.0,-0.99503,0.0,1.02029]
[1777271543499,48.49,77525.94,0.0,-0.99497,0.0,1.03124]
[1777271546074,48.49,77523.51,0.0,-0.99498,0.0,1.02934]
[1777271551108,48.49,77533.59,0.0,-0.99495,0.0,1.03635]
[1777271552115,48.49,77534.25,0.0,-0.99494,0.0,1.03687]
[1777271557152,48.49,77533.55,0.0,-0.99495,0.0,1.03632]
[1777271562197,48.49,77533.77,0.0,-0.99495,0.0,1.03649]
[1777271567230,48.49,77536.21,0.0,-0.99494,0.0,1.03841]
[1777271572280,48.49,77539.32,0.0,-0.99492,0.0,1.04087]
[1777271577317,48.49,77548.73,0.0,-0.99488,0.0,1.04833]
[1777271578324,48.49,77549.02,0.0,-0.99488,0.0,1.04856]
[1777271582351,48.49,77566.47,0.0,-0.99481,0.0,1.06252]
[1777271583358,48.49,77572.46,0.0,-0.99478,0.0,1.06734]
[1777271584365,48.49,77573.24,0.0,-0.99478,0.0,1.06797]
[1777271587386,48.49,77581.76,0.0,-0.99474,0.0,1.07487]
[1777271588395,48.49,77585.26,0.0,-0.99472,0.0,1.07772]
[1777271590408,48.49,77576.46,0.0,-0.99476,0.0,1.07058]
[1777271592424,48.49,77580.16,0.0,-0.99475,0.0,1.07358]
[1777271593431,48.49,77586.3,0.0,-0.99472,0.0,1.07857]
[1777271594436,48.49,77589.5,0.0,-0.9947,0.0,1.08118]
[1777271596451,48.49,77600.15,0.0,-0.99466,0.0,1.0899]
[1777271598467,48.49,77605.65,0.0,-0.99463,0.0,1.09442]
[1777271600478,48.49,77613.6,0.0,-0.9946,0.0,1.10099]
[1777271602493,48.49,77618.84,0.0,-0.99457,0.0,1.10534]
[1777271607528,48.49,77613.54,0.0,-0.9946,0.0,1.10094]
[1777271610549,48.49,77606.55,0.0,-0.99463,0.0,1.09516]
[1777271611555,48.49,77598.51,0.0,-0.99467,0.0,1.08761]
[1777271613572,48.49,77593.09,0.0,-0.99469,0.0,1.08317]
[1777271618606,48.49,77593.17,0.0,-0.99469,0.0,1.08323]
[1777271623641,48.49,77597.77,0.0,-0.99467,0.0,1.087]
[1777271625655,48.49,77604.1,0.0,-0.99464,0.0,1.0922]
[1777271627668,48.49,77609.99,0.0,-0.99462,0.0,1.09706]
[1777271630690,48.49,77616.05,0.0,-0.99459,0.0,1.10207]
[1777271635725,48.49,77618.52,0.0,-0.99458,0.0,1.10412]
[1777271640760,48.49,77616.46,0.0,-0.99459,0.0,1.10241]
[1777271645796,48.49,77617.7,0.0,-0.99458,0.0,1.10344]
[1777271650831,48.49,77616.31,0.0,-0.99459,0.0,1.10229]
[1777271654276,48.49,77602.25,0.0,-0.99465,0.0,1.09068]
[1777271658886,48.49,77607.65,0.0,-0.99463,0.0,1.09512]
[1777271661907,48.49,77616.2,0.0,-0.99459,0.0,1.1022]
[1777271662914,48.49,77622.31,0.0,-0.99456,0.0,1.10727]
[1777271667949,48.49,77624.17,0.0,-0.99455,0.0,1.10882]
[1777271672986,48.49,77627.5,0.0,-0.99454,0.0,1.11064]
[1777271678022,48.49,77621.33,0.0,-0.99457,0.0,1.1055]
[1777271683062,48.49,77621.17,0.0,-0.99457,0.0,1.10537]
[1777271688101,48.49,77620.75,0.0,-0.99457,0.0,1.10502]
[1777271693140,48.49,77619.27,0.0,-0.99458,0.0,1.10379]
[1777271698172,48.49,77615.91,0.0,-0.9946,0.0,1.101]
[1777271702204,48.49,77608.38,0.0,-0.99463,0.0,1.09478]
[1777271703211,48.49,77584.96,0.0,-0.99473,0.0,1.07561]
[1777271704627,48.49,77592.97,0.0,-0.9947,0.0,1.08213]
[1777271706232,48.49,77598.86,0.0,-0.99467,0.0,1.08695]
[1777271707239,48.49,77600.88,0.0,-0.99466,0.0,1.08861]
[1777271711267,48.49,77593.19,0.0,-0.9947,0.0,1.08231]
[1777271713282,48.49,77590.88,0.0,-0.99471,0.0,1.08043]
[1777271717310,48.49,77585.52,0.0,-0.99473,0.0,1.07606]
[1777271722345,48.49,77583.47,0.0,-0.99474,0.0,1.0744]
[1777271723357,48.49,77592.58,0.0,-0.9947,0.0,1.08181]
[1777271724769,48.49,77594.35,0.0,-0.99469,0.0,1.08326]
[1777271729395,48.49,77602.71,0.0,-0.99466,0.0,1.09011]
[1777271730402,48.49,77603.81,0.0,-0.99465,0.0,1.09102]
[1777271732416,48.49,77612.31,0.0,-0.99462,0.0,1.09708]
[1777271733423,48.49,77614.94,0.0,-0.9946,0.0,1.09925]
[1777271734844,48.49,77618.54,0.0,-0.99459,0.0,1.10223]
[1777271738459,48.49,77624.87,0.0,-0.99456,0.0,1.10749]
[1777271740472,48.49,77630.08,0.0,-0.99454,0.0,1.11184]
[1777271745507,48.49,77632.94,0.0,-0.99452,0.0,1.11423]
[1777271750542,48.49,77635.25,0.0,-0.99451,0.0,1.11617]
[1777271753564,48.49,77638.69,0.0,-0.9945,0.0,1.11905]
[1777271758600,48.49,77638.04,0.0,-0.9945,0.0,1.11851]
[1777271760613,48.49,77644.56,0.0,-0.99447,0.0,1.12399]
[1777271761620,48.49,77646.08,0.0,-0.99446,0.0,1.12528]
[1777271762633,48.49,77640.81,0.0,-0.99449,0.0,1.12084]
[1777271763635,48.49,77637.43,0.0,-0.9945,0.0,1.118]
[1777271768668,48.49,77636.73,0.0,-0.99451,0.0,1.11741]
[1777271773704,48.49,77635.98,0.0,-0.99451,0.0,1.11678]
[1777271778738,48.49,77636.99,0.0,-0.99451,0.0,1.11763]
[1777271783774,48.49,77636.85,0.0,-0.99451,0.0,1.11751]
[1777271788810,48.49,77634.44,0.0,-0.99452,0.0,1.11549]
[1777271793845,48.49,77633.91,0.0,-0.99452,0.0,1.11408]
[1777271795859,48.49,77624.25,0.0,-0.99457,0.0,1.10602]
[1777271796867,48.49,77608.96,0.0,-0.99464,0.0,1.09336]
[1777271797872,48.49,77603.4,0.0,-0.99466,0.0,1.08879]
[1777271798880,48.49,77597.61,0.0,-0.99469,0.0,1.08405]
[1777271799887,48.49,77591.8,0.0,-0.99471,0.0,1.0793]
[1777271804922,48.49,77595.52,0.0,-0.9947,0.0,1.08234]
[1777271808950,48.49,77600.24,0.0,-0.99468,0.0,1.0862]
[1777271809956,48.49,77609.96,0.0,-0.99463,0.0,1.09419]
[1777271814993,48.49,77609.57,0.0,-0.99463,0.0,1.09387]
[1777271820474,48.49,77609.26,0.0,-0.99463,0.0,1.09361]
[1777271824054,48.49,77603.28,0.0,-0.99466,0.0,1.08869]
[1777271828083,48.49,77609.49,0.0,-0.99463,0.0,1.0938]
[1777271833118,48.49,77611.36,0.0,-0.99463,0.0,1.09534]
[1777271838152,48.49,77609.18,0.0,-0.99464,0.0,1.09355]
[1777271843187,48.49,77604.89,0.0,-0.99465,0.0,1.09001]
[1777271848229,48.49,77603.71,0.0,-0.99466,0.0,1.08905]
[1777271850686,48.49,77627.59,0.0,-0.99455,0.0,1.1088]
[1777271851250,48.49,77627.59,0.0,-0.99456,0.0,1.10785]
[1777271852255,48.49,77626.57,0.0,-0.99456,0.0,1.107]
[1777271854270,48.49,77620.36,0.0,-0.99459,0.0,1.10184]
[1777271855282,48.49,77610.23,0.0,-0.99464,0.0,1.09346]
[1777271856284,48.49,77611.43,0.0,-0.99463,0.0,1.09445]
[1777271861318,48.49,77614.34,0.0,-0.99462,0.0,1.09686]
[1777271866355,48.49,77617.3,0.0,-0.9946,0.0,1.0993]
[1777271872395,48.49,77617.23,0.0,-0.9946,0.0,1.09925]
[1777271877430,48.49,77617.44,0.0,-0.9946,0.0,1.09942]
[1777271882467,48.49,77610.0,0.0,-0.99464,0.0,1.09327]
[1777271883474,48.49,77605.84,0.0,-0.99465,0.0,1.08985]
[1777271884480,48.49,77605.3,0.0,-0.99466,0.0,1.08941]
[1777271889519,48.49,77610.92,0.0,-0.99463,0.0,1.09403]
[1777271890967,48.49,77605.9,0.0,-0.99465,0.0,1.0899]
[1777271896568,48.49,77601.32,0.0,-0.99467,0.0,1.08614]
[1777271898581,48.49,77606.44,0.0,-0.99465,0.0,1.09034]
[1777271903622,48.49,77620.45,0.0,-0.99459,0.0,1.10191]
[1777271904629,48.49,77627.35,0.0,-0.99456,0.0,1.10765]
[1777271905636,48.49,77627.4,0.0,-0.99456,0.0,1.10769]
[1777271909664,48.49,77639.37,0.0,-0.9945,0.0,1.1177]
[1777271911107,48.49,77642.91,0.0,-0.99449,0.0,1.11971]
[1777271915706,48.49,77637.17,0.0,-0.99452,0.0,1.11489]
[1777271919734,48.49,77644.95,0.0,-0.99448,0.0,1.12143]
[1777271920741,48.49,77646.63,0.0,-0.99447,0.0,1.12284]
[1777271925776,48.49,77641.19,0.0,-0.9945,0.0,1.11826]
[1777271930812,48.49,77641.23,0.0,-0.9945,0.0,1.1183]
[1777271936853,48.49,77643.7,0.0,-0.99449,0.0,1.12037]
[1777271941889,48.49,77642.62,0.0,-0.99449,0.0,1.11947]
[1777271944915,48.49,77629.96,0.0,-0.99455,0.0,1.10887]
[1777271945920,48.49,77628.94,0.0,-0.99456,0.0,1.10802]
[1777271947933,48.49,77622.21,0.0,-0.99459,0.0,1.10242]
[1777271952967,48.49,77623.4,0.0,-0.99458,0.0,1.10341]
[1777271958003,48.49,77620.43,0.0,-0.99459,0.0,1.10094]
[1777271963038,48.49,77619.53,0.0,-0.9946,0.0,1.1002]
[1777271968073,48.49,77619.23,0.0,-0.9946,0.0,1.09995]
[1777271971093,48.49,77610.88,0.0,-0.99464,0.0,1.09211]
[1777271972103,48.49,77605.62,0.0,-0.99466,0.0,1.08778]
[1777271977143,48.49,77600.29,0.0,-0.99469,0.0,1.08342]
[1777271982172,48.49,77599.82,0.0,-0.99469,0.0,1.08303]
[1777271986201,48.49,77608.79,0.0,-0.99465,0.0,1.09039]
[1777271989222,48.49,77613.95,0.0,-0.99463,0.0,1.09464]
[1777271993250,48.49,77607.07,0.0,-0.99466,0.0,1.08897]
[1777271998285,48.49,77607.88,0.0,-0.99465,0.0,1.08964]
[1777272003321,48.49,77604.81,0.0,-0.99467,0.0,1.08712]
[1777272004330,48.49,77599.3,0.0,-0.99469,0.0,1.08261]
[1777272009363,48.49,77600.86,0.0,-0.99469,0.0,1.08388]
[1777272014398,48.49,77607.51,0.0,-0.99466,0.0,1.08933]
[1777272015405,48.49,77608.5,0.0,-0.99465,0.0,1.09015]
[1777272020439,48.49,77611.75,0.0,-0.99464,0.0,1.09282]
[1777272024468,48.49,77621.08,0.0,-0.9946,0.0,1.10053]
[1777272025475,48.49,77620.92,0.0,-0.9946,0.0,1.1004]
[1777272027493,48.49,77613.16,0.0,-0.99463,0.0,1.09398]
[1777272028497,48.49,77610.78,0.0,-0.99464,0.0,1.09202]
[1777272033530,48.49,77607.66,0.0,-0.99466,0.0,1.08851]
[1777272034539,48.49,77612.69,0.0,-0.99464,0.0,1.09265]
[1777272035545,48.49,77615.36,0.0,-0.99463,0.0,1.09485]
[1777272037559,48.49,77624.13,0.0,-0.99459,0.0,1.10211]
[1777272039573,48.49,77629.04,0.0,-0.99456,0.0,1.10619]
[1777272042034,48.49,77634.97,0.0,-0.99454,0.0,1.11113]
[1777272045616,48.49,77641.53,0.0,-0.99451,0.0,1.11663]
[1777272050651,48.49,77638.69,0.0,-0.99452,0.0,1.11425]
[1777272055686,48.49,77639.55,0.0,-0.99452,0.0,1.11497]
[1777272060723,48.49,77639.43,0.0,-0.99452,0.0,1.11486]
[1777272064750,48.49,77628.18,0.0,-0.99457,0.0,1.10547]
[1777272065756,48.49,77617.91,0.0,-0.99461,0.0,1.09696]
[1777272066764,48.49,77616.25,0.0,-0.99462,0.0,1.09559]
[1777272072245,48.49,77615.28,0.0,-0.99463,0.0,1.09479]
[1777272079854,48.49,77615.35,0.0,-0.99463,0.0,1.09484]
[1777272084890,48.49,77615.31,0.0,-0.99463,0.0,1.09481]
[1777272089925,48.49,77614.93,0.0,-0.99463,0.0,1.0945]
[1777272092945,48.49,77619.96,0.0,-0.99461,0.0,1.0977]
[1777272097982,48.49,77622.53,0.0,-0.9946,0.0,1.09983]
[1777272103017,48.49,77618.99,0.0,-0.99461,0.0,1.0969]
[1777272109058,48.49,77619.98,0.0,-0.99461,0.0,1.09772]
[1777272114096,48.49,77623.67,0.0,-0.99459,0.0,1.10077]
[1777272119128,48.49,77625.58,0.0,-0.99458,0.0,1.10236]
[1777272124163,48.49,77627.14,0.0,-0.99458,0.0,1.10365]
[1777272126178,48.49,77634.1,0.0,-0.99455,0.0,1.10945]
[1777272131213,48.49,77634.54,0.0,-0.99454,0.0,1.10982]
[1777272136247,48.49,77634.26,0.0,-0.99455,0.0,1.10958]
[1777272139269,48.49,77630.0,0.0,-0.99456,0.0,1.10603]
[1777272144304,48.49,77634.17,0.0,-0.99455,0.0,1.10951]
[1777272150346,48.49,77634.99,0.0,-0.99454,0.0,1.11019]
[1777272156388,48.49,77635.45,0.0,-0.99454,0.0,1.10962]
[1777272161423,48.49,77635.94,0.0,-0.99454,0.0,1.11003]
[1777272165451,48.49,77641.01,0.0,-0.99452,0.0,1.11427]
[1777272170937,48.49,77641.24,0.0,-0.99452,0.0,1.11446]
[1777272176528,48.49,77640.12,0.0,-0.99452,0.0,1.11352]
[1777272179549,48.49,77629.77,0.0,-0.99457,0.0,1.10489]
[1777272181009,48.49,77628.29,0.0,-0.99458,0.0,1.10366]
[1777272186598,48.49,77632.07,0.0,-0.99456,0.0,1.1068]
[1777272191633,48.49,77630.89,0.0,-0.99456,0.0,1.10582]
[1777272196670,48.49,77631.38,0.0,-0.99456,0.0,1.10623]
[1777272201706,48.49,77631.43,0.0,-0.99456,0.0,1.10627]
[1777272206741,48.49,77629.72,0.0,-0.99457,0.0,1.10484]
[1777272211776,48.49,77631.73,0.0,-0.99457,0.0,1.10556]
[1777272216811,48.49,77636.98,0.0,-0.99454,0.0,1.10994]
[1777272221291,48.49,77640.57,0.0,-0.99453,0.0,1.11294]
[1777272226884,48.49,77639.23,0.0,-0.99453,0.0,1.11182]
[1777272231920,48.49,77638.67,0.0,-0.99453,0.0,1.11135]
[1777272236956,48.49,77638.93,0.0,-0.99453,0.0,1.11157]
[1777272241432,48.49,77634.12,0.0,-0.99455,0.0,1.10755]
[1777272245014,48.49,77637.92,0.0,-0.99454,0.0,1.11072]
[1777272250047,48.49,77634.03,0.0,-0.99456,0.0,1.10748]
[1777272255084,48.49,77636.05,0.0,-0.99455,0.0,1.10916]
[1777272261124,48.49,77635.9,0.0,-0.99455,0.0,1.10904]
[1777272266166,48.49,77637.54,0.0,-0.99454,0.0,1.1104]
[1777272271202,48.49,77638.31,0.0,-0.99454,0.0,1.11009]
[1777272276238,48.49,77637.14,0.0,-0.99455,0.0,1.10911]
[1777272282281,48.49,77637.68,0.0,-0.99454,0.0,1.10956]
[1777272287315,48.49,77637.66,0.0,-0.99454,0.0,1.10955]
[1777272292349,48.49,77637.67,0.0,-0.99454,0.0,1.10955]
[1777272299399,48.49,77637.39,0.0,-0.99454,0.0,1.10932]
[1777272304434,48.49,77630.41,0.0,-0.99458,0.0,1.10351]
[1777272309469,48.49,77632.24,0.0,-0.99457,0.0,1.10503]
[1777272314503,48.49,77634.49,0.0,-0.99456,0.0,1.1069]
[1777272319539,48.49,77637.61,0.0,-0.99454,0.0,1.1095]
[1777272320545,48.49,77641.75,0.0,-0.99452,0.0,1.11296]
[1777272322559,48.49,77647.8,0.0,-0.9945,0.0,1.11804]
[1777272327595,48.49,77648.52,0.0,-0.99449,0.0,1.11864]
[1777272332631,48.49,77649.95,0.0,-0.99449,0.0,1.11888]
[1777272337104,48.49,77634.64,0.0,-0.99456,0.0,1.10607]
[1777272342699,48.49,77636.45,0.0,-0.99455,0.0,1.10758]
[1777272347734,48.49,77635.73,0.0,-0.99456,0.0,1.10698]
[1777272352775,48.49,77637.43,0.0,-0.99455,0.0,1.1084]
[1777272354788,48.49,77647.85,0.0,-0.9945,0.0,1.11712]
[1777272355791,48.49,77651.73,0.0,-0.99448,0.0,1.12038]
[1777272361272,48.49,77653.1,0.0,-0.99448,0.0,1.12153]
[1777272362840,48.49,77659.52,0.0,-0.99445,0.0,1.12695]
[1777272363848,48.49,77666.9,0.0,-0.99441,0.0,1.1332]
[1777272364853,48.49,77663.68,0.0,-0.99443,0.0,1.13047]
[1777272369889,48.49,77663.53,0.0,-0.99443,0.0,1.13034]
[1777272374925,48.49,77664.4,0.0,-0.99443,0.0,1.13108]
[1777272379959,48.49,77661.95,0.0,-0.99444,0.0,1.129]
[1777272381412,48.49,77667.47,0.0,-0.99441,0.0,1.13369]
[1777272382979,48.49,77669.81,0.0,-0.9944,0.0,1.13568]
[1777272387014,48.49,77669.7,0.0,-0.9944,0.0,1.13558]
[1777272392057,48.49,77673.02,0.0,-0.99439,0.0,1.13744]
[1777272393054,48.49,77683.53,0.0,-0.99434,0.0,1.14642]
[1777272394505,48.49,77687.99,0.0,-0.99432,0.0,1.15025]
[1777272395510,48.49,77697.8,0.0,-0.99427,0.0,1.15872]
[1777272397086,48.49,77708.67,0.0,-0.99422,0.0,1.16816]
[1777272398093,48.49,77720.43,0.0,-0.99417,0.0,1.17844]
[1777272399102,48.49,77720.2,0.0,-0.99417,0.0,1.17824]
[1777272400109,48.49,77714.14,0.0,-0.9942,0.0,1.17293]
[1777272401552,48.49,77701.3,0.0,-0.99426,0.0,1.16175]
[1777272403128,48.49,77696.53,0.0,-0.99428,0.0,1.15762]
[1777272404136,48.49,77696.99,0.0,-0.99428,0.0,1.15802]
[1777272408164,48.49,77689.95,0.0,-0.99431,0.0,1.15194]
[1777272413202,48.49,77691.7,0.0,-0.9943,0.0,1.15345]
[1777272418235,48.49,77694.61,0.0,-0.99429,0.0,1.15596]
[1777272423270,48.49,77697.87,0.0,-0.99427,0.0,1.15878]
[1777272428305,48.49,77696.96,0.0,-0.99428,0.0,1.15799]
[1777272433340,48.49,77697.03,0.0,-0.99428,0.0,1.15805]
[1777272438374,48.49,77700.34,0.0,-0.99426,0.0,1.16092]
[1777272443412,48.49,77692.91,0.0,-0.9943,0.0,1.15449]
[1777272444418,48.49,77682.46,0.0,-0.99435,0.0,1.1455]
[1777272445426,48.49,77676.82,0.0,-0.99437,0.0,1.14068]
[1777272450460,48.49,77670.76,0.0,-0.9944,0.0,1.13551]
[1777272454489,48.49,77665.43,0.0,-0.99443,0.0,1.13001]
[1777272459523,48.49,77662.05,0.0,-0.99445,0.0,1.12715]
[1777272464558,48.49,77663.85,0.0,-0.99444,0.0,1.12867]
[1777272469593,48.49,77664.51,0.0,-0.99443,0.0,1.12923]
[1777272474628,48.49,77664.97,0.0,-0.99443,0.0,1.12962]
[1777272479663,48.49,77665.85,0.0,-0.99443,0.0,1.13037]
[1777272485705,48.49,77665.33,0.0,-0.99443,0.0,1.12993]
[1777272490739,48.49,77665.73,0.0,-0.99443,0.0,1.13026]
[1777272495775,48.49,77665.94,0.0,-0.99443,0.0,1.13044]
[1777272498802,48.49,77656.6,0.0,-0.99447,0.0,1.12255]
[1777272503838,48.49,77656.99,0.0,-0.99447,0.0,1.12287]
[1777272507883,48.49,77649.2,0.0,-0.9945,0.0,1.11632]
[1777272508890,48.49,77639.58,0.0,-0.99455,0.0,1.10827]
[1777272509897,48.49,77636.85,0.0,-0.99456,0.0,1.106]
[1777272514932,48.49,77637.7,0.0,-0.99456,0.0,1.10575]
[1777272519967,48.49,77633.17,0.0,-0.99458,0.0,1.10198]
[1777272525002,48.49,77633.97,0.0,-0.99458,0.0,1.10265]
[1777272526010,48.49,77643.77,0.0,-0.99453,0.0,1.11081]
[1777272527015,48.49,77651.71,0.0,-0.9945,0.0,1.11747]
[1777272528023,48.49,77653.06,0.0,-0.99449,0.0,1.1186]
[1777272533058,48.49,77653.07,0.0,-0.99449,0.0,1.11861]
[1777272535075,48.49,77658.11,0.0,-0.99447,0.0,1.12285]
[1777272540107,48.49,77662.57,0.0,-0.99445,0.0,1.12662]
[1777272545141,48.49,77668.54,0.0,-0.99442,0.0,1.13168]
[1777272547160,48.49,77673.81,0.0,-0.9944,0.0,1.13616]
[1777272548163,48.49,77682.56,0.0,-0.99436,0.0,1.14363]
[1777272549170,48.49,77692.14,0.0,-0.99431,0.0,1.15186]
[1777272550176,48.49,77691.83,0.0,-0.99431,0.0,1.15159]
[1777272556222,48.49,77690.57,0.0,-0.99432,0.0,1.1505]
[1777272561672,48.49,77689.83,0.0,-0.99432,0.0,1.14987]
[1777272567297,48.49,77693.1,0.0,-0.99431,0.0,1.15268]
[1777272575352,48.49,77694.15,0.0,-0.99431,0.0,1.1526]
[1777272577369,48.49,77710.79,0.0,-0.99423,0.0,1.16702]
[1777272578375,48.49,77715.52,0.0,-0.9942,0.0,1.17114]
[1777272579382,48.49,77716.39,0.0,-0.9942,0.0,1.1719]
[1777272584415,48.49,77717.09,0.0,-0.9942,0.0,1.17252]
[1777272589451,48.49,77710.45,0.0,-0.99423,0.0,1.16672]
[1777272590460,48.49,77711.72,0.0,-0.99422,0.0,1.16783]
[1777272592472,48.49,77716.97,0.0,-0.9942,0.0,1.17241]
[1777272597507,48.49,77719.27,0.0,-0.99419,0.0,1.17442]
[1777272602543,48.49,77717.03,0.0,-0.9942,0.0,1.17246]
[1777272603550,48.49,77705.73,0.0,-0.99425,0.0,1.16262]
[1777272608585,48.49,77707.24,0.0,-0.99424,0.0,1.16393]
[1777272613621,48.49,77708.43,0.0,-0.99424,0.0,1.16496]
[1777272619663,48.49,77709.44,0.0,-0.99423,0.0,1.16584]
[1777272624698,48.49,77710.38,0.0,-0.99423,0.0,1.16666]
[1777272628726,48.49,77715.52,0.0,-0.9942,0.0,1.17114]
[1777272633761,48.49,77715.25,0.0,-0.99421,0.0,1.16991]
[1777272638797,48.49,77718.38,0.0,-0.9942,0.0,1.17264]
[1777272643830,48.49,77716.72,0.0,-0.9942,0.0,1.17119]
[1777272648866,48.49,77714.54,0.0,-0.99421,0.0,1.16929]
[1777272653901,48.49,77713.62,0.0,-0.99422,0.0,1.16849]
[1777272658936,48.49,77712.8,0.0,-0.99422,0.0,1.16777]
[1777272662382,48.49,77702.31,0.0,-0.99427,0.0,1.15866]
[1777272663971,48.49,77698.52,0.0,-0.99429,0.0,1.15538]
[1777272664979,48.49,77694.08,0.0,-0.99431,0.0,1.15155]
[1777272666992,48.49,77691.45,0.0,-0.99432,0.0,1.14929]
[1777272667999,48.49,77686.7,0.0,-0.99435,0.0,1.14521]
[1777272669006,48.49,77676.0,0.0,-0.9944,0.0,1.13607]
[1777272672452,48.49,77668.84,0.0,-0.99443,0.0,1.12998]
[1777272682524,48.49,77667.21,0.0,-0.99444,0.0,1.1286]
[1777272688140,48.49,77667.98,0.0,-0.99443,0.0,1.12926]
[1777272694184,48.49,77667.99,0.0,-0.99444,0.0,1.12829]
[1777272697205,48.49,77677.12,0.0,-0.99439,0.0,1.13605]
[1777272698212,48.49,77672.74,0.0,-0.99442,0.0,1.13232]
[1777272699219,48.49,77672.24,0.0,-0.99442,0.0,1.1319]
[1777272704254,48.49,77672.12,0.0,-0.99442,0.0,1.13179]
[1777272709288,48.49,77671.24,0.0,-0.99442,0.0,1.13105]
[1777272714324,48.49,77671.56,0.0,-0.99442,0.0,1.13132]
[1777272719358,48.49,77672.46,0.0,-0.99442,0.0,1.13208]
[1777272724395,48.49,77669.66,0.0,-0.99443,0.0,1.12971]
[1777272729429,48.49,77666.63,0.0,-0.99444,0.0,1.12714]
[1777272734464,48.49,77668.72,0.0,-0.99443,0.0,1.12891]
[1777272738491,48.49,77679.23,0.0,-0.99438,0.0,1.13784]
[1777272739498,48.49,77684.99,0.0,-0.99436,0.0,1.14277]
[1777272740506,48.49,77688.61,0.0,-0.99434,0.0,1.14587]
[1777272742946,48.49,77693.48,0.0,-0.99432,0.0,1.15005]
[1777272748561,48.49,77691.93,0.0,-0.99433,0.0,1.14872]
[1777272753597,48.49,77683.85,0.0,-0.99437,0.0,1.14081]
[1777272758633,48.49,77679.5,0.0,-0.99439,0.0,1.1371]
[1777272760646,48.49,77674.93,0.0,-0.99441,0.0,1.13321]
[1777272766688,48.49,77674.82,0.0,-0.99441,0.0,1.13311]
[1777272771725,48.49,77674.16,0.0,-0.99441,0.0,1.13255]
[1777272776760,48.49,77676.73,0.0,-0.9944,0.0,1.13474]
[1777272781796,48.49,77678.15,0.0,-0.99439,0.0,1.13595]
[1777272785824,48.49,77688.0,0.0,-0.99435,0.0,1.14436]
[1777272790859,48.49,77691.69,0.0,-0.99433,0.0,1.14753]
[1777272795894,48.49,77694.07,0.0,-0.99432,0.0,1.14957]
[1777272801935,48.49,77695.49,0.0,-0.99431,0.0,1.1508]
[1777272804957,48.49,77708.46,0.0,-0.99425,0.0,1.16201]
[1777272806970,48.49,77716.88,0.0,-0.99421,0.0,1.16934]
[1777272812009,48.49,77718.43,0.0,-0.99421,0.0,1.16969]
[1777272815028,48.49,77721.34,0.0,-0.9942,0.0,1.17223]
[1777272818049,48.49,77726.57,0.0,-0.99417,0.0,1.17681]
[1777272819056,48.49,77731.93,0.0,-0.99414,0.0,1.18152]
[1777272824091,48.49,77736.82,0.0,-0.99412,0.0,1.18583]
[1777272829125,48.49,77734.14,0.0,-0.99413,0.0,1.18347]
[1777272836176,48.49,77729.89,0.0,-0.99415,0.0,1.17973]
[1777272841211,48.49,77725.87,0.0,-0.99417,0.0,1.1762]
[1777272848260,48.49,77723.11,0.0,-0.99419,0.0,1.17378]
[1777272852290,48.49,77717.61,0.0,-0.99421,0.0,1.16898]
[1777272854303,48.49,77713.53,0.0,-0.99423,0.0,1.16542]
[1777272859338,48.49,77713.92,0.0,-0.99423,0.0,1.16576]
[1777272864375,48.49,77715.65,0.0,-0.99422,0.0,1.16727]
[1777272869410,48.49,77718.5,0.0,-0.99421,0.0,1.16975]
[1777272875452,48.49,77716.53,0.0,-0.99422,0.0,1.16704]
[1777272881496,48.49,77717.21,0.0,-0.99422,0.0,1.16763]
[1777272886532,48.49,77713.53,0.0,-0.99424,0.0,1.16443]
[1777272888546,48.49,77711.85,0.0,-0.99425,0.0,1.16297]
[1777272894002,48.49,77709.37,0.0,-0.99426,0.0,1.16081]
[1777272899623,48.49,77708.74,0.0,-0.99426,0.0,1.16027]
[1777272904658,48.49,77706.18,0.0,-0.99427,0.0,1.15805]
[1777272909693,48.49,77705.64,0.0,-0.99428,0.0,1.15758]
[1777272914728,48.49,77709.29,0.0,-0.99426,0.0,1.16074]
[1777272915735,48.49,77714.6,0.0,-0.99423,0.0,1.16536]
[1777272916741,48.49,77716.48,0.0,-0.99422,0.0,1.16699]
[1777272920770,48.49,77721.76,0.0,-0.9942,0.0,1.1716]
[1777272925805,48.49,77726.71,0.0,-0.99417,0.0,1.17593]
[1777272933868,48.49,77729.91,0.0,-0.99416,0.0,1.17774]
[1777272938895,48.49,77734.08,0.0,-0.99414,0.0,1.18141]
[1777272941917,48.49,77739.41,0.0,-0.99412,0.0,1.1861]
[1777272946952,48.49,77740.5,0.0,-0.99411,0.0,1.18707]
[1777272951990,48.49,77737.92,0.0,-0.99413,0.0,1.18479]
[1777272954001,48.49,77728.27,0.0,-0.99417,0.0,1.1763]
[1777272959037,48.49,77726.16,0.0,-0.99418,0.0,1.17445]
[1777272960047,48.49,77718.11,0.0,-0.99422,0.0,1.16742]
[1777272965078,48.49,77714.43,0.0,-0.99424,0.0,1.16421]
[1777272970114,48.49,77710.75,0.0,-0.99426,0.0,1.16102]
[1777272975151,48.49,77715.99,0.0,-0.99423,0.0,1.16557]
[1777272980184,48.49,77712.47,0.0,-0.99425,0.0,1.16251]
[1777272985218,48.49,77711.81,0.0,-0.99425,0.0,1.16194]
[1777272990254,48.49,77708.53,0.0,-0.99427,0.0,1.15909]
[1777272995288,48.49,77710.82,0.0,-0.99426,0.0,1.16008]
[1777272998309,48.49,77715.89,0.0,-0.99424,0.0,1.16449]
[1777273003345,48.49,77715.94,0.0,-0.99424,0.0,1.16453]
[1777273008382,48.49,77720.53,0.0,-0.99421,0.0,1.16853]
[1777273013414,48.49,77720.01,0.0,-0.99422,0.0,1.16808]
[1777273018451,48.49,77724.02,0.0,-0.9942,0.0,1.17158]
[1777273023485,48.49,77726.16,0.0,-0.99419,0.0,1.17345]
[1777273028520,48.49,77726.3,0.0,-0.99419,0.0,1.17357]
[1777273033554,48.49,77727.47,0.0,-0.99418,0.0,1.1746]
[1777273038590,48.49,77730.06,0.0,-0.99417,0.0,1.17687]
[1777273043624,48.49,77732.38,0.0,-0.99416,0.0,1.1789]
[1777273050096,48.49,77733.08,0.0,-0.99415,0.0,1.17952]
[1777273055710,48.49,77733.56,0.0,-0.99416,0.0,1.17894]
[1777273060744,48.49,77734.36,0.0,-0.99415,0.0,1.17964]
[1777273065778,48.49,77734.89,0.0,-0.99415,0.0,1.18011]
[1777273072828,48.49,77735.71,0.0,-0.99415,0.0,1.18083]
[1777273077863,48.49,77735.7,0.0,-0.99415,0.0,1.18082]
[1777273080306,48.49,77728.8,0.0,-0.99418,0.0,1.17476]
[1777273081891,48.49,77725.43,0.0,-0.9942,0.0,1.17181]
[1777273086926,48.49,77722.73,0.0,-0.99421,0.0,1.16945]
[1777273091960,48.49,77720.3,0.0,-0.99422,0.0,1.16733]
[1777273098002,48.49,77719.24,0.0,-0.99422,0.0,1.16641]
[1777273103039,48.49,77718.27,0.0,-0.99423,0.0,1.16556]
[1777273108073,48.49,77720.49,0.0,-0.99422,0.0,1.1675]
[1777273114116,48.49,77722.55,0.0,-0.99421,0.0,1.1683]
[1777273119150,48.49,77724.79,0.0,-0.9942,0.0,1.17025]
[1777273124188,48.49,77722.08,0.0,-0.99422,0.0,1.16789]
[1777273129221,48.49,77718.42,0.0,-0.99423,0.0,1.1647]
[1777273132243,48.49,77713.0,0.0,-0.99426,0.0,1.15999]
[1777273135263,48.49,77707.73,0.0,-0.99428,0.0,1.15543]
[1777273139291,48.49,77712.79,0.0,-0.99426,0.0,1.15981]
[1777273144326,48.49,77714.68,0.0,-0.99425,0.0,1.16145]
[1777273149361,48.49,77716.94,0.0,-0.99424,0.0,1.16341]
[1777273154395,48.49,77720.24,0.0,-0.99422,0.0,1.16628]
[1777273159431,48.49,77723.72,0.0,-0.99421,0.0,1.16932]
[1777273164466,48.49,77729.39,0.0,-0.99418,0.0,1.17427]
[1777273170941,48.49,77730.53,0.0,-0.99418,0.0,1.17527]
[1777273176551,48.49,77731.0,0.0,-0.99418,0.0,1.17468]
[1777273181586,48.49,77733.16,0.0,-0.99417,0.0,1.17658]
[1777273186620,48.49,77735.36,0.0,-0.99416,0.0,1.17851]
[1777273191659,48.49,77735.55,0.0,-0.99416,0.0,1.17868]
[1777273196691,48.49,77726.55,0.0,-0.9942,0.0,1.17079]
[1777273197698,48.49,77717.87,0.0,-0.99424,0.0,1.16322]
[1777273198704,48.49,77711.38,0.0,-0.99427,0.0,1.15759]
[1777273199712,48.49,77711.76,0.0,-0.99427,0.0,1.15792]
[1777273202733,48.49,77702.03,0.0,-0.99432,0.0,1.14952]
[1777273203740,48.49,77700.74,0.0,-0.99432,0.0,1.14841]
[1777273208777,48.49,77695.04,0.0,-0.99435,0.0,1.14352]
[1777273211230,48.49,77683.42,0.0,-0.9944,0.0,1.1336]
[1777273212802,48.49,77683.33,0.0,-0.9944,0.0,1.13352]
[1777273215823,48.49,77691.62,0.0,-0.99436,0.0,1.14059]
[1777273216845,48.49,77691.64,0.0,-0.99436,0.0,1.14061]
[1777273218848,48.49,77685.71,0.0,-0.99439,0.0,1.13555]
[1777273219854,48.49,77682.83,0.0,-0.99441,0.0,1.1331]
[1777273224889,48.49,77680.46,0.0,-0.99442,0.0,1.13108]
[1777273228916,48.49,77672.8,0.0,-0.99445,0.0,1.12459]
[1777273229924,48.49,77670.31,0.0,-0.99446,0.0,1.12249]
[1777273234958,48.49,77671.04,0.0,-0.99447,0.0,1.12214]
[1777273239992,48.49,77670.65,0.0,-0.99447,0.0,1.12181]
[1777273241440,48.49,77682.39,0.0,-0.99441,0.0,1.13175]
[1777273243015,48.49,77684.71,0.0,-0.9944,0.0,1.13372]
[1777273245029,48.49,77679.68,0.0,-0.99443,0.0,1.12944]
[1777273250067,48.49,77679.49,0.0,-0.99443,0.0,1.12928]
[1777273255110,48.49,77683.29,0.0,-0.99441,0.0,1.13251]
[1777273260145,48.49,77689.87,0.0,-0.99438,0.0,1.13812]
[1777273263165,48.49,77704.09,0.0,-0.99431,0.0,1.15031]
[1777273264173,48.49,77703.27,0.0,-0.99431,0.0,1.1496]
[1777273269210,48.49,77707.01,0.0,-0.9943,0.0,1.15283]
[1777273274242,48.49,77710.15,0.0,-0.99428,0.0,1.15554]
[1777273279277,48.49,77713.08,0.0,-0.99427,0.0,1.15807]
[1777273284314,48.49,77712.05,0.0,-0.99427,0.0,1.15718]
[1777273290785,48.49,77714.93,0.0,-0.99426,0.0,1.15968]
[1777273296397,48.49,77714.93,0.0,-0.99426,0.0,1.15868]
[1777273305459,48.49,77718.52,0.0,-0.99425,0.0,1.1618]
[1777273309488,48.49,77723.62,0.0,-0.99422,0.0,1.16623]
[1777273314521,48.49,77720.04,0.0,-0.99424,0.0,1.16312]
[1777273319557,48.49,77722.34,0.0,-0.99423,0.0,1.16512]
[1777273323585,48.49,77730.44,0.0,-0.99419,0.0,1.17219]
[1777273327613,48.49,77736.18,0.0,-0.99416,0.0,1.17722]
[1777273332648,48.49,77729.83,0.0,-0.99419,0.0,1.17166]
[1777273337683,48.49,77731.72,0.0,-0.99418,0.0,1.17331]
[1777273342719,48.49,77730.82,0.0,-0.99419,0.0,1.17252]
[1777273347753,48.49,77731.28,0.0,-0.99419,0.0,1.17292]
[1777273352788,48.49,77727.7,0.0,-0.99421,0.0,1.16879]
[1777273357822,48.49,77726.65,0.0,-0.99421,0.0,1.16788]
[1777273361292,48.49,77716.34,0.0,-0.99426,0.0,1.15891]
[1777273362860,48.49,77688.36,0.0,-0.99439,0.0,1.13487]
[1777273363871,48.49,77679.52,0.0,-0.99444,0.0,1.12736]
[1777273364873,48.49,77670.9,0.0,-0.99448,0.0,1.12008]
[1777273365880,48.49,77678.8,0.0,-0.99444,0.0,1.12675]
[1777273366887,48.49,77676.5,0.0,-0.99445,0.0,1.12481]
[1777273371366,48.49,77684.03,0.0,-0.99441,0.0,1.13119]
[1777273372930,48.49,77692.99,0.0,-0.99437,0.0,1.13882]
[1777273373936,48.49,77694.55,0.0,-0.99437,0.0,1.14015]
[1777273375950,48.49,77701.29,0.0,-0.99433,0.0,1.14593]
[1777273377964,48.49,77709.23,0.0,-0.9943,0.0,1.15276]
[1777273378971,48.49,77709.29,0.0,-0.9943,0.0,1.15282]
[1777273383000,48.49,77715.83,0.0,-0.99427,0.0,1.15847]
[1777273388034,48.49,77712.87,0.0,-0.99428,0.0,1.15591]
[1777273390049,48.49,77706.58,0.0,-0.99431,0.0,1.15048]
[1777273395086,48.49,77705.4,0.0,-0.99431,0.0,1.14946]
[1777273400122,48.49,77705.57,0.0,-0.99431,0.0,1.14961]
[1777273401583,48.49,77711.81,0.0,-0.99428,0.0,1.15499]
[1777273403142,48.49,77712.12,0.0,-0.99428,0.0,1.15526]
[1777273407170,48.49,77719.02,0.0,-0.99425,0.0,1.16124]
[1777273408177,48.49,77722.28,0.0,-0.99423,0.0,1.16407]
[1777273411653,48.49,77725.91,0.0,-0.99422,0.0,1.16623]
[1777273414218,48.49,77729.71,0.0,-0.9942,0.0,1.16955]
[1777273419255,48.49,77730.25,0.0,-0.9942,0.0,1.17002]
[1777273423291,48.49,77735.66,0.0,-0.99418,0.0,1.17476]
[1777273428326,48.49,77736.79,0.0,-0.99417,0.0,1.17575]
[1777273433362,48.49,77739.07,0.0,-0.99416,0.0,1.17775]
[1777273438410,48.49,77739.44,0.0,-0.99416,0.0,1.17807]
[1777273443447,48.49,77730.47,0.0,-0.9942,0.0,1.17021]
[1777273444453,48.49,77720.47,0.0,-0.99425,0.0,1.1615]
[1777273445459,48.49,77716.73,0.0,-0.99427,0.0,1.15826]
[1777273448485,48.49,77710.59,0.0,-0.99429,0.0,1.15295]
[1777273453518,48.49,77713.7,0.0,-0.99428,0.0,1.15563]
[1777273458553,48.49,77719.14,0.0,-0.99425,0.0,1.16035]
[1777273461574,48.49,77724.45,0.0,-0.99423,0.0,1.16496]
[1777273466609,48.49,77720.55,0.0,-0.99425,0.0,1.16157]
[1777273470637,48.49,77714.97,0.0,-0.99427,0.0,1.15673]
[1777273475672,48.49,77709.99,0.0,-0.9943,0.0,1.15144]
[1777273480707,48.49,77709.56,0.0,-0.9943,0.0,1.15107]
[1777273487756,48.49,77711.7,0.0,-0.99429,0.0,1.15292]
[1777273492791,48.49,77712.37,0.0,-0.99429,0.0,1.15349]
[1777273496821,48.49,77702.12,0.0,-0.99434,0.0,1.14467]
[1777273497827,48.49,77682.53,0.0,-0.99443,0.0,1.12796]
[1777273502865,48.49,77681.97,0.0,-0.99443,0.0,1.12749]
[1777273504878,48.49,77676.76,0.0,-0.99446,0.0,1.12308]
[1777273509912,48.49,77673.97,0.0,-0.99447,0.0,1.12073]
[1777273514948,48.49,77667.93,0.0,-0.9945,0.0,1.11565]
[1777273515957,48.49,77661.29,0.0,-0.99453,0.0,1.11008]
[1777273516962,48.49,77660.08,0.0,-0.99453,0.0,1.10907]
[1777273522426,48.49,77656.83,0.0,-0.99455,0.0,1.10636]
[1777273528040,48.49,77654.09,0.0,-0.99456,0.0,1.10407]
[1777273530054,48.49,77648.84,0.0,-0.99458,0.0,1.09971]
[1777273531061,48.49,77635.07,0.0,-0.99465,0.0,1.08738]
[1777273532497,48.49,77635.66,0.0,-0.99465,0.0,1.08787]
[1777273538109,48.49,77636.6,0.0,-0.99464,0.0,1.08864]
[1777273542566,48.49,77626.61,0.0,-0.99469,0.0,1.08045]
[1777273544156,48.49,77624.64,0.0,-0.9947,0.0,1.07884]
[1777273549187,48.49,77623.9,0.0,-0.9947,0.0,1.07823]
[1777273552636,48.49,77617.24,0.0,-0.99473,0.0,1.07281]
[1777273558253,48.49,77617.59,0.0,-0.99473,0.0,1.07309]
[1777273562708,48.49,77611.72,0.0,-0.99475,0.0,1.06833]
[1777273568324,48.49,77601.75,0.0,-0.9948,0.0,1.06027]
[1777273569330,48.49,77594.24,0.0,-0.99483,0.0,1.05424]
[1777273570336,48.49,77591.99,0.0,-0.99484,0.0,1.05244]
[1777273572778,48.49,77584.83,0.0,-0.99487,0.0,1.04673]
[1777273574367,48.49,77579.53,0.0,-0.99489,0.0,1.04251]
[1777273575372,48.49,77583.74,0.0,-0.99488,0.0,1.04586]
[1777273577388,48.49,77589.36,0.0,-0.99485,0.0,1.05034]
[1777273582849,48.49,77589.67,0.0,-0.99485,0.0,1.05059]
[1777273584436,48.49,77599.17,0.0,-0.99481,0.0,1.0582]
[1777273585443,48.49,77609.83,0.0,-0.99476,0.0,1.0668]
[1777273586452,48.49,77617.3,0.0,-0.99473,0.0,1.07285]
[1777273587457,48.49,77618.78,0.0,-0.99472,0.0,1.07406]
[1777273592919,48.49,77627.56,0.0,-0.99469,0.0,1.08028]
[1777273596524,48.49,77627.61,0.0,-0.99469,0.0,1.08032]
[1777273597532,48.49,77626.4,0.0,-0.99469,0.0,1.07933]
[1777273598538,48.49,77619.74,0.0,-0.99472,0.0,1.0739]
[1777273599545,48.49,77618.13,0.0,-0.99473,0.0,1.07259]
[1777273604581,48.49,77617.67,0.0,-0.99473,0.0,1.07222]
[1777273609616,48.49,77615.91,0.0,-0.99474,0.0,1.07079]
[1777273614652,48.49,77619.12,0.0,-0.99473,0.0,1.07339]
[1777273619687,48.49,77617.15,0.0,-0.99474,0.0,1.07179]
[1777273624733,48.49,77620.75,0.0,-0.99472,0.0,1.07472]
[1777273629766,48.49,77624.62,0.0,-0.9947,0.0,1.07788]
[1777273634801,48.49,77627.9,0.0,-0.99469,0.0,1.08056]
[1777273639836,48.49,77628.48,0.0,-0.99469,0.0,1.08103]
[1777273641850,48.49,77620.56,0.0,-0.99472,0.0,1.07457]
[1777273645877,48.49,77614.06,0.0,-0.99475,0.0,1.06929]
[1777273646885,48.49,77605.49,0.0,-0.99479,0.0,1.06236]
[1777273651921,48.49,77602.14,0.0,-0.99481,0.0,1.05873]
[1777273658970,48.49,77603.06,0.0,-0.9948,0.0,1.05947]
[1777273660984,48.49,77609.03,0.0,-0.99478,0.0,1.06428]
[1777273666019,48.49,77606.34,0.0,-0.99479,0.0,1.06211]
[1777273671054,48.49,77604.97,0.0,-0.99479,0.0,1.06101]
[1777273673480,48.49,77612.09,0.0,-0.99476,0.0,1.06675]
[1777273674075,48.49,77612.09,0.0,-0.99476,0.0,1.06675]
[1777273676089,48.49,77616.77,0.0,-0.99474,0.0,1.07055]
[1777273681123,48.49,77618.58,0.0,-0.99473,0.0,1.07202]
[1777273686158,48.49,77618.09,0.0,-0.99474,0.0,1.07162]
[1777273691196,48.49,77618.44,0.0,-0.99473,0.0,1.0719]
[1777273696230,48.49,77612.05,0.0,-0.99476,0.0,1.06672]
[1777273701265,48.49,77603.87,0.0,-0.9948,0.0,1.06012]
[1777273703690,48.49,77599.74,0.0,-0.99482,0.0,1.0568]
[1777273708725,48.49,77598.11,0.0,-0.99482,0.0,1.05549]
[1777273714356,48.49,77599.1,0.0,-0.99482,0.0,1.05536]
[1777273716371,48.49,77594.07,0.0,-0.99485,0.0,1.05133]
[1777273721816,48.49,77593.27,0.0,-0.99485,0.0,1.05069]
[1777273725433,48.49,77598.42,0.0,-0.99483,0.0,1.05481]
[1777273726444,48.49,77601.54,0.0,-0.99481,0.0,1.05732]
[1777273728454,48.49,77594.74,0.0,-0.99484,0.0,1.05186]
[1777273730468,48.49,77590.42,0.0,-0.99486,0.0,1.04841]
[1777273735505,48.49,77589.11,0.0,-0.99487,0.0,1.04737]
[1777273737519,48.49,77582.83,0.0,-0.99489,0.0,1.04237]
[1777273741960,48.49,77580.44,0.0,-0.9949,0.0,1.04048]
[1777273744568,48.49,77566.15,0.0,-0.99496,0.0,1.0292]
[1777273745574,48.49,77563.1,0.0,-0.99498,0.0,1.02681]
[1777273750610,48.49,77563.42,0.0,-0.99498,0.0,1.02706]
[1777273755644,48.49,77561.55,0.0,-0.99498,0.0,1.0256]
[1777273761096,48.49,77574.26,0.0,-0.99493,0.0,1.03559]
[1777273764708,48.49,77576.12,0.0,-0.99492,0.0,1.03706]
[1777273769743,48.49,77579.08,0.0,-0.99491,0.0,1.0394]
[1777273774777,48.49,77578.13,0.0,-0.99492,0.0,1.03773]
[1777273779812,48.49,77576.39,0.0,-0.99493,0.0,1.03636]
[1777273784848,48.49,77580.9,0.0,-0.99491,0.0,1.03992]
[1777273789883,48.49,77585.42,0.0,-0.99489,0.0,1.04351]
[1777273794918,48.49,77586.3,0.0,-0.99488,0.0,1.04421]
[1777273798946,48.49,77602.09,0.0,-0.99481,0.0,1.05683]
[1777273800961,48.49,77606.27,0.0,-0.9948,0.0,1.06019]
[1777273801968,48.49,77600.94,0.0,-0.99482,0.0,1.0559]
[1777273803981,48.49,77595.8,0.0,-0.99484,0.0,1.05179]
[1777273809016,48.49,77597.04,0.0,-0.99484,0.0,1.05278]
[1777273814051,48.49,77597.64,0.0,-0.99483,0.0,1.05326]
[1777273819086,48.49,77597.54,0.0,-0.99483,0.0,1.05318]
[1777273824121,48.49,77596.66,0.0,-0.99484,0.0,1.05247]
[1777273829156,48.49,77601.79,0.0,-0.99482,0.0,1.05659]
[1777273834191,48.49,77593.52,0.0,-0.99486,0.0,1.04904]
[1777273838219,48.49,77598.86,0.0,-0.99483,0.0,1.05331]
[1777273841664,48.49,77593.01,0.0,-0.99486,0.0,1.04863]
[1777273847281,48.49,77593.73,0.0,-0.99486,0.0,1.04921]
[1777273852317,48.49,77595.2,0.0,-0.99485,0.0,1.05038]
[1777273857351,48.49,77592.62,0.0,-0.99486,0.0,1.04832]
[1777273862386,48.49,77596.19,0.0,-0.99484,0.0,1.05117]
[1777273865410,48.49,77590.3,0.0,-0.99487,0.0,1.04647]
[1777273867424,48.49,77585.92,0.0,-0.99489,0.0,1.04299]
[1777273872457,48.49,77585.6,0.0,-0.99489,0.0,1.04273]
[1777273877493,48.49,77584.11,0.0,-0.9949,0.0,1.04155]
[1777273882530,48.49,77583.44,0.0,-0.9949,0.0,1.04102]
[1777273888572,48.49,77584.82,0.0,-0.99489,0.0,1.04211]
[1777273890596,48.49,77590.95,0.0,-0.99487,0.0,1.04699]
[1777273892017,48.49,77575.84,0.0,-0.99494,0.0,1.03409]
[1777273893613,48.49,77571.84,0.0,-0.99495,0.0,1.03094]
[1777273896641,48.49,77570.41,0.0,-0.99496,0.0,1.02982]
[1777273902086,48.49,77572.09,0.0,-0.99495,0.0,1.03114]
[1777273904702,48.49,77574.22,0.0,-0.99494,0.0,1.03281]
[1777273909738,48.49,77572.87,0.0,-0.99495,0.0,1.03175]
[1777273914775,48.49,77571.86,0.0,-0.99495,0.0,1.03096]
[1777273919808,48.49,77570.11,0.0,-0.99496,0.0,1.02958]
[1777273924842,48.49,77568.93,0.0,-0.99497,0.0,1.02865]
[1777273929878,48.49,77567.23,0.0,-0.99497,0.0,1.02732]
[1777273932299,48.49,77575.87,0.0,-0.99494,0.0,1.03412]
[1777273937933,48.49,77575.6,0.0,-0.99494,0.0,1.0339]
[1777273942969,48.49,77577.58,0.0,-0.99493,0.0,1.03547]
[1777273945990,48.49,77583.45,0.0,-0.9949,0.0,1.04011]
[1777273948015,48.49,77591.16,0.0,-0.99487,0.0,1.04623]
[1777273950025,48.49,77593.6,0.0,-0.99486,0.0,1.04818]
[1777273952049,48.49,77597.62,0.0,-0.99485,0.0,1.05046]
[1777273953056,48.49,77603.76,0.0,-0.99482,0.0,1.05538]
[1777273958090,48.49,77604.27,0.0,-0.99482,0.0,1.05579]
[1777273963126,48.49,77602.49,0.0,-0.99483,0.0,1.05436]
[1777273968162,48.49,77600.94,0.0,-0.99483,0.0,1.05312]
[1777273973196,48.49,77600.54,0.0,-0.99483,0.0,1.0528]
[1777273978231,48.49,77600.45,0.0,-0.99484,0.0,1.05273]
[1777273983266,48.49,77597.72,0.0,-0.99485,0.0,1.05054]
[1777273989308,48.49,77600.73,0.0,-0.99483,0.0,1.05295]
[1777273994343,48.49,77599.22,0.0,-0.99484,0.0,1.05174]
[1777273999378,48.49,77599.5,0.0,-0.99484,0.0,1.05197]
[1777274005420,48.49,77599.8,0.0,-0.99484,0.0,1.05221]
[1777274010455,48.49,77603.38,0.0,-0.99482,0.0,1.05508]
[1777274015491,48.49,77605.81,0.0,-0.99482,0.0,1.0561]
[1777274020525,48.49,77608.54,0.0,-0.9948,0.0,1.05829]
[1777274025559,48.49,77608.83,0.0,-0.9948,0.0,1.05853]
[1777274030595,48.49,77608.85,0.0,-0.9948,0.0,1.05854]
[1777274035630,48.49,77608.99,0.0,-0.9948,0.0,1.05865]
[1777274041672,48.49,77611.8,0.0,-0.99479,0.0,1.06092]
[1777274046707,48.49,77621.2,0.0,-0.99475,0.0,1.06852]
[1777274047714,48.49,77626.11,0.0,-0.99473,0.0,1.0725]
[1777274048735,48.49,77628.91,0.0,-0.99472,0.0,1.07478]
[1777274053759,48.49,77629.42,0.0,-0.99471,0.0,1.0752]
[1777274058790,48.49,77631.18,0.0,-0.99471,0.0,1.07663]
[1777274063826,48.49,77632.98,0.0,-0.9947,0.0,1.0781]
[1777274068861,48.49,77636.57,0.0,-0.99468,0.0,1.08104]
[1777274073896,48.49,77640.35,0.0,-0.99467,0.0,1.08319]
[1777274077925,48.49,77642.24,0.0,-0.99466,0.0,1.08474]
[1777274083354,48.49,77638.65,0.0,-0.99468,0.0,1.0818]
[1777274089001,48.49,77635.38,0.0,-0.99469,0.0,1.07912]
[1777274094038,48.49,77639.15,0.0,-0.99467,0.0,1.08221]
[1777274096052,48.49,77634.38,0.0,-0.9947,0.0,1.0783]
[1777274097061,48.49,77636.41,0.0,-0.99469,0.0,1.07996]
[1777274102095,48.49,77639.24,0.0,-0.99467,0.0,1.08228]
[1777274107128,48.49,77636.19,0.0,-0.99469,0.0,1.07978]
[1777274112164,48.49,77633.74,0.0,-0.9947,0.0,1.07778]
[1777274118207,48.49,77634.39,0.0,-0.9947,0.0,1.07831]
[1777274121227,48.49,77624.28,0.0,-0.99474,0.0,1.07008]
[1777274123247,48.49,77617.02,0.0,-0.99477,0.0,1.0642]
[1777274124252,48.49,77615.79,0.0,-0.99478,0.0,1.0632]
[1777274125257,48.49,77624.19,0.0,-0.99474,0.0,1.07]
[1777274126264,48.49,77635.29,0.0,-0.99469,0.0,1.07905]
[1777274131298,48.49,77639.46,0.0,-0.99468,0.0,1.08151]
[1777274133315,48.49,77643.6,0.0,-0.99466,0.0,1.08491]
[1777274138349,48.49,77643.79,0.0,-0.99466,0.0,1.08506]
[1777274140363,48.49,77655.35,0.0,-0.99461,0.0,1.09459]
[1777274145398,48.49,77660.36,0.0,-0.99458,0.0,1.09875]
[1777274150434,48.49,77666.24,0.0,-0.99456,0.0,1.10364]
[1777274155468,48.49,77664.38,0.0,-0.99457,0.0,1.10209]
[1777274160503,48.49,77666.71,0.0,-0.99455,0.0,1.10403]
[1777274165538,48.49,77668.69,0.0,-0.99455,0.0,1.10568]
[1777274170573,48.49,77664.98,0.0,-0.99456,0.0,1.10259]
[1777274174601,48.49,77648.36,0.0,-0.99464,0.0,1.08882]
[1777274175607,48.49,77642.78,0.0,-0.99466,0.0,1.08424]
[1777274178629,48.49,77636.98,0.0,-0.99469,0.0,1.07948]
[1777274184067,48.49,77646.17,0.0,-0.99465,0.0,1.08702]
[1777274184670,48.49,77646.06,0.0,-0.99465,0.0,1.08693]
[1777274187692,48.49,77652.04,0.0,-0.99462,0.0,1.09186]
[1777274188699,48.49,77657.12,0.0,-0.9946,0.0,1.09606]
[1777274189705,48.49,77662.96,0.0,-0.99457,0.0,1.10091]
[1777274190712,48.49,77665.84,0.0,-0.99456,0.0,1.1033]
[1777274195749,48.49,77667.21,0.0,-0.99456,0.0,1.10348]
[1777274200784,48.49,77665.56,0.0,-0.99456,0.0,1.10211]
[1777274205818,48.49,77665.79,0.0,-0.99456,0.0,1.1023]
[1777274210853,48.49,77665.08,0.0,-0.99457,0.0,1.10171]
[1777274215889,48.49,77666.24,0.0,-0.99456,0.0,1.10268]
[1777274220924,48.49,77665.18,0.0,-0.99457,0.0,1.10179]
[1777274224348,48.49,77663.89,0.0,-0.99457,0.0,1.10072]
[1777274226965,48.49,77653.97,0.0,-0.99462,0.0,1.0925]
[1777274227973,48.49,77655.21,0.0,-0.99461,0.0,1.09352]
[1777274233008,48.49,77655.67,0.0,-0.99461,0.0,1.0939]
[1777274238042,48.49,77660.66,0.0,-0.99459,0.0,1.09804]
[1777274243078,48.49,77657.79,0.0,-0.9946,0.0,1.09566]
[1777274248113,48.49,77655.44,0.0,-0.99461,0.0,1.09371]
[1777274251135,48.49,77647.6,0.0,-0.99465,0.0,1.0863]
[1777274252142,48.49,77643.65,0.0,-0.99467,0.0,1.08305]
[1777274254559,48.49,77622.82,0.0,-0.99476,0.0,1.06608]
[1777274256169,48.49,77622.29,0.0,-0.99476,0.0,1.06565]
[1777274260197,48.49,77627.37,0.0,-0.99474,0.0,1.06977]
[1777274265232,48.49,77623.77,0.0,-0.99476,0.0,1.06685]
[1777274270267,48.49,77621.44,0.0,-0.99477,0.0,1.06496]
[1777274274700,48.49,77630.57,0.0,-0.99473,0.0,1.07237]
[1777274280338,48.49,77630.98,0.0,-0.99472,0.0,1.0727]
[1777274285373,48.49,77632.45,0.0,-0.99472,0.0,1.0739]
[1777274286380,48.49,77628.41,0.0,-0.99474,0.0,1.07061]
[1777274291414,48.49,77625.55,0.0,-0.99475,0.0,1.06829]
[1777274296449,48.49,77620.67,0.0,-0.99477,0.0,1.06434]
[1777274301484,48.49,77616.83,0.0,-0.99479,0.0,1.06124]
[1777274306520,48.49,77610.2,0.0,-0.99482,0.0,1.0559]
[1777274307527,48.49,77602.99,0.0,-0.99485,0.0,1.05013]
[1777274311554,48.49,77593.76,0.0,-0.99489,0.0,1.04185]
[1777274313570,48.49,77583.42,0.0,-0.99494,0.0,1.03367]
[1777274315583,48.49,77575.74,0.0,-0.99497,0.0,1.02762]
[1777274319611,48.49,77567.35,0.0,-0.995,0.0,1.02105]
[1777274325654,48.49,77564.93,0.0,-0.99501,0.0,1.01916]
[1777274330688,48.49,77567.12,0.0,-0.995,0.0,1.02087]
[1777274335723,48.49,77572.83,0.0,-0.99498,0.0,1.02534]
[1777274340758,48.49,77573.8,0.0,-0.99498,0.0,1.0261]
[1777274342772,48.49,77579.72,0.0,-0.99495,0.0,1.03075]
[1777274345794,48.49,77584.98,0.0,-0.99493,0.0,1.0349]
[1777274350828,48.49,77593.76,0.0,-0.99489,0.0,1.04185]
[1777274351835,48.49,77594.59,0.0,-0.99489,0.0,1.04251]
[1777274353849,48.49,77603.94,0.0,-0.99485,0.0,1.04996]
[1777274355263,48.49,77614.64,0.0,-0.9948,0.0,1.05854]
[1777274355862,48.49,77614.64,0.0,-0.9948,0.0,1.05854]
[1777274358884,48.49,77628.04,0.0,-0.99474,0.0,1.06937]
[1777274359891,48.49,77633.52,0.0,-0.99472,0.0,1.07383]
[1777274360898,48.49,77636.45,0.0,-0.9947,0.0,1.07622]
[1777274365933,48.49,77634.09,0.0,-0.99471,0.0,1.07429]
[1777274370984,48.49,77632.48,0.0,-0.99472,0.0,1.07298]
[1777274371982,48.49,77643.54,0.0,-0.99468,0.0,1.08107]
[1777274373000,48.49,77649.3,0.0,-0.99465,0.0,1.0858]
[1777274375404,48.49,77650.34,0.0,-0.99465,0.0,1.08665]
[1777274382048,48.49,77646.59,0.0,-0.99466,0.0,1.08357]
[1777274384062,48.49,77661.32,0.0,-0.9946,0.0,1.09572]
[1777274385487,48.49,77675.88,0.0,-0.99453,0.0,1.10783]
[1777274386075,48.49,77675.88,0.0,-0.99453,0.0,1.10783]
[1777274391113,48.49,77678.12,0.0,-0.99452,0.0,1.10971]
[1777274396146,48.49,77680.18,0.0,-0.99451,0.0,1.11143]
[1777274401180,48.49,77680.44,0.0,-0.99451,0.0,1.11165]
[1777274406215,48.49,77679.68,0.0,-0.99451,0.0,1.11101]
[1777274412258,48.49,77677.84,0.0,-0.99452,0.0,1.10947]
[1777274415698,48.49,77664.91,0.0,-0.99458,0.0,1.09869]
[1777274417293,48.49,77661.48,0.0,-0.9946,0.0,1.09585]
[1777274420314,48.49,77658.95,0.0,-0.99461,0.0,1.09375]
[1777274423335,48.49,77647.37,0.0,-0.99466,0.0,1.08421]
[1777274424342,48.49,77643.45,0.0,-0.99468,0.0,1.081]
[1777274427363,48.49,77642.75,0.0,-0.99468,0.0,1.08042]
[1777274432402,48.49,77644.63,0.0,-0.99468,0.0,1.08102]
[1777274437436,48.49,77646.81,0.0,-0.99467,0.0,1.0828]
[1777274442474,48.49,77648.63,0.0,-0.99466,0.0,1.0843]
[1777274447506,48.49,77652.63,0.0,-0.99464,0.0,1.08758]
[1777274452542,48.49,77653.31,0.0,-0.99464,0.0,1.08814]
[1777274457581,48.49,77654.18,0.0,-0.99463,0.0,1.08886]
[1777274460598,48.49,77657.97,0.0,-0.99462,0.0,1.09199]
[1777274465635,48.49,77661.07,0.0,-0.9946,0.0,1.09455]
[1777274470668,48.49,77662.71,0.0,-0.9946,0.0,1.09591]
[1777274473689,48.49,77671.56,0.0,-0.99456,0.0,1.10326]
[1777274474695,48.49,77675.17,0.0,-0.99454,0.0,1.10628]
[1777274477717,48.49,77675.38,0.0,-0.99454,0.0,1.10645]
[1777274480740,48.49,77694.77,0.0,-0.99445,0.0,1.12274]
[1777274481752,48.49,77698.65,0.0,-0.99443,0.0,1.12603]
[1777274483764,48.49,77702.26,0.0,-0.99441,0.0,1.12909]
[1777274488800,48.49,77702.44,0.0,-0.99441,0.0,1.12924]
[1777274491820,48.49,77708.67,0.0,-0.99439,0.0,1.13357]
[1777274496855,48.49,77706.13,0.0,-0.9944,0.0,1.1314]
[1777274501890,48.49,77710.2,0.0,-0.99438,0.0,1.13487]
[1777274505918,48.49,77718.04,0.0,-0.99435,0.0,1.14158]
[1777274506926,48.49,77724.76,0.0,-0.99431,0.0,1.14735]
[1777274507931,48.49,77724.92,0.0,-0.99431,0.0,1.14749]
[1777274512967,48.49,77724.88,0.0,-0.99431,0.0,1.14745]
[1777274518003,48.49,77725.03,0.0,-0.99431,0.0,1.14758]
[1777274523039,48.49,77727.11,0.0,-0.9943,0.0,1.14937]
[1777274528074,48.49,77728.07,0.0,-0.9943,0.0,1.1502]
[1777274534129,48.49,77724.03,0.0,-0.99432,0.0,1.14672]
[1777274539158,48.49,77727.87,0.0,-0.9943,0.0,1.15003]
[1777274544193,48.49,77727.7,0.0,-0.9943,0.0,1.14988]
[1777274549227,48.49,77726.64,0.0,-0.99431,0.0,1.14897]
[1777274554263,48.49,77726.0,0.0,-0.99431,0.0,1.14743]
[1777274559300,48.49,77728.13,0.0,-0.9943,0.0,1.14926]
[1777274561313,48.49,77722.65,0.0,-0.99433,0.0,1.14455]
[1777274562318,48.49,77718.65,0.0,-0.99435,0.0,1.14111]
[1777274564336,48.49,77715.12,0.0,-0.99436,0.0,1.13809]
[1777274570376,48.49,77715.48,0.0,-0.99436,0.0,1.1384]
[1777274574404,48.49,77722.35,0.0,-0.99433,0.0,1.14429]
[1777274577425,48.49,77722.65,0.0,-0.99433,0.0,1.14455]
[1777274579441,48.49,77716.39,0.0,-0.99436,0.0,1.13918]
[1777274581453,48.49,77711.35,0.0,-0.99438,0.0,1.13487]
[1777274582460,48.49,77709.34,0.0,-0.99439,0.0,1.13316]
[1777274586926,48.49,77707.07,0.0,-0.9944,0.0,1.13122]
[1777274592530,48.49,77709.01,0.0,-0.99439,0.0,1.13288]
[1777274594544,48.49,77715.4,0.0,-0.99436,0.0,1.13833]
[1777274595554,48.49,77716.72,0.0,-0.99436,0.0,1.13946]
[1777274600588,48.49,77718.34,0.0,-0.99435,0.0,1.14085]
[1777274605622,48.49,77719.62,0.0,-0.99434,0.0,1.14194]
[1777274610658,48.49,77718.9,0.0,-0.99435,0.0,1.14133]
[1777274615693,48.49,77717.69,0.0,-0.99436,0.0,1.13931]
[1777274620728,48.49,77716.01,0.0,-0.99436,0.0,1.13787]
[1777274625763,48.49,77718.17,0.0,-0.99435,0.0,1.13972]
[1777274630798,48.49,77719.06,0.0,-0.99435,0.0,1.14048]
[1777274635836,48.49,77720.14,0.0,-0.99435,0.0,1.1414]
[1777274640869,48.49,77720.06,0.0,-0.99435,0.0,1.14134]
[1777274641876,48.49,77713.51,0.0,-0.99438,0.0,1.13573]
[1777274642883,48.49,77711.72,0.0,-0.99438,0.0,1.1342]
[1777274647920,48.49,77713.62,0.0,-0.99438,0.0,1.13583]
[1777274652956,48.49,77711.7,0.0,-0.99438,0.0,1.13419]
[1777274657989,48.49,77711.14,0.0,-0.99439,0.0,1.13371]
[1777274662021,48.49,77716.9,0.0,-0.99436,0.0,1.13863]
[1777274667056,48.49,77715.89,0.0,-0.99437,0.0,1.13777]
[1777274672091,48.49,77715.49,0.0,-0.99437,0.0,1.13644]
[1777274677126,48.49,77714.24,0.0,-0.99438,0.0,1.13537]
[1777274682162,48.49,77713.48,0.0,-0.99438,0.0,1.13472]
[1777274684177,48.49,77707.11,0.0,-0.99441,0.0,1.1293]
[1777274685183,48.49,77707.43,0.0,-0.99441,0.0,1.12957]
[1777274690219,48.49,77704.15,0.0,-0.99442,0.0,1.12679]
[1777274695253,48.49,77706.62,0.0,-0.99441,0.0,1.12888]
[1777274700288,48.49,77709.2,0.0,-0.9944,0.0,1.13108]
[1777274703308,48.49,77697.73,0.0,-0.99445,0.0,1.12135]
[1777274705323,48.49,77699.61,0.0,-0.99445,0.0,1.12294]
[1777274708344,48.49,77702.46,0.0,-0.99443,0.0,1.12535]
[1777274713380,48.49,77699.73,0.0,-0.99445,0.0,1.12304]
[1777274716844,48.49,77693.6,0.0,-0.99447,0.0,1.11787]
[1777274718858,48.49,77685.31,0.0,-0.99451,0.0,1.1109]
[1777274720427,48.49,77685.4,0.0,-0.99451,0.0,1.11097]
[1777274725463,48.49,77683.85,0.0,-0.99452,0.0,1.10968]
[1777274730501,48.49,77684.26,0.0,-0.99452,0.0,1.11002]
[1777274735533,48.49,77683.35,0.0,-0.99453,0.0,1.10829]
[1777274740568,48.49,77685.24,0.0,-0.99452,0.0,1.10987]
[1777274743591,48.49,77687.5,0.0,-0.99451,0.0,1.11177]
[1777274749075,48.49,77686.3,0.0,-0.99451,0.0,1.11076]
[1777274755672,48.49,77686.32,0.0,-0.99451,0.0,1.11078]
[1777274761164,48.49,77685.08,0.0,-0.99452,0.0,1.10974]
[1777274765743,48.49,77690.26,0.0,-0.99449,0.0,1.11409]
[1777274767759,48.49,77692.2,0.0,-0.99448,0.0,1.11572]
[1777274769772,48.49,77697.73,0.0,-0.99446,0.0,1.12038]
[1777274771234,48.49,77704.25,0.0,-0.99443,0.0,1.12589]
[1777274772793,48.49,77705.9,0.0,-0.99442,0.0,1.12729]
[1777274777829,48.49,77707.32,0.0,-0.99441,0.0,1.1285]
[1777274782863,48.49,77717.12,0.0,-0.99437,0.0,1.13685]
[1777274783870,48.49,77718.17,0.0,-0.99436,0.0,1.13775]
[1777274786890,48.49,77711.8,0.0,-0.99439,0.0,1.13231]
[1777274791926,48.49,77714.67,0.0,-0.99439,0.0,1.13377]
[1777274796960,48.49,77717.4,0.0,-0.99437,0.0,1.1361]
[1777274801996,48.49,77714.3,0.0,-0.99439,0.0,1.13346]
[1777274807032,48.49,77719.67,0.0,-0.99436,0.0,1.13805]
[1777274812067,48.49,77720.95,0.0,-0.99436,0.0,1.13914]
[1777274817101,48.49,77723.79,0.0,-0.99434,0.0,1.14157]
[1777274821130,48.49,77717.62,0.0,-0.99437,0.0,1.13629]
[1777274823144,48.49,77708.25,0.0,-0.99442,0.0,1.12831]
[1777274824151,48.49,77702.33,0.0,-0.99444,0.0,1.12329]
[1777274825158,48.49,77700.69,0.0,-0.99445,0.0,1.1219]
[1777274830194,48.49,77698.5,0.0,-0.99446,0.0,1.12005]
[1777274831201,48.49,77690.73,0.0,-0.9945,0.0,1.11351]
[1777274832208,48.49,77686.64,0.0,-0.99451,0.0,1.11008]
[1777274836235,48.49,77681.28,0.0,-0.99454,0.0,1.1056]
[1777274841275,48.49,77680.06,0.0,-0.99454,0.0,1.10458]
[1777274844296,48.49,77674.52,0.0,-0.99457,0.0,1.09996]
[1777274846309,48.49,77668.62,0.0,-0.9946,0.0,1.09507]
[1777274851345,48.49,77668.98,0.0,-0.9946,0.0,1.09441]
[1777274856380,48.49,77665.39,0.0,-0.99462,0.0,1.09144]
[1777274858393,48.49,77661.32,0.0,-0.99463,0.0,1.08808]
[1777274863429,48.49,77662.74,0.0,-0.99463,0.0,1.08925]
[1777274866449,48.49,77668.25,0.0,-0.9946,0.0,1.0938]
[1777274869925,48.49,77669.74,0.0,-0.9946,0.0,1.09504]
[1777274875513,48.49,77675.17,0.0,-0.99457,0.0,1.09954]
[1777274878533,48.49,77677.92,0.0,-0.99456,0.0,1.10183]
[1777274882009,48.49,77671.84,0.0,-0.99459,0.0,1.09678]
[1777274883568,48.49,77669.68,0.0,-0.9946,0.0,1.09499]
[1777274888604,48.49,77668.58,0.0,-0.9946,0.0,1.09408]
[1777274893639,48.49,77668.01,0.0,-0.9946,0.0,1.0936]
[1777274898675,48.49,77669.95,0.0,-0.9946,0.0,1.09521]
[1777274903711,48.49,77675.87,0.0,-0.99457,0.0,1.10013]
[1777274905726,48.49,77678.0,0.0,-0.99456,0.0,1.1019]
[1777274910765,48.49,77679.45,0.0,-0.99455,0.0,1.10311]
[1777274913787,48.49,77686.67,0.0,-0.99452,0.0,1.10817]
[1777274918820,48.49,77684.96,0.0,-0.99453,0.0,1.10674]
[1777274923856,48.49,77687.24,0.0,-0.99452,0.0,1.10865]
[1777274928891,48.49,77687.18,0.0,-0.99452,0.0,1.1086]
[1777274933926,48.49,77684.34,0.0,-0.99453,0.0,1.10622]
[1777274938961,48.49,77690.97,0.0,-0.9945,0.0,1.11178]
[1777274943995,48.49,77687.3,0.0,-0.99452,0.0,1.1087]
[1777274946010,48.49,77692.93,0.0,-0.9945,0.0,1.11342]
[1777274951045,48.49,77693.37,0.0,-0.99449,0.0,1.11379]
[1777274954066,48.49,77686.69,0.0,-0.99452,0.0,1.10819]
[1777274959104,48.49,77685.24,0.0,-0.99453,0.0,1.10698]
[1777274964135,48.49,77679.54,0.0,-0.99456,0.0,1.10222]
[1777274969171,48.49,77678.98,0.0,-0.99456,0.0,1.10175]
[1777274974206,48.49,77679.15,0.0,-0.99456,0.0,1.10093]
[1777274979241,48.49,77679.47,0.0,-0.99456,0.0,1.1012]
[1777274984277,48.49,77678.94,0.0,-0.99456,0.0,1.10076]
[1777274990318,48.49,77678.46,0.0,-0.99457,0.0,1.10036]
[1777274995354,48.49,77678.27,0.0,-0.99457,0.0,1.1002]
[1777275001395,48.49,77678.14,0.0,-0.99457,0.0,1.10009]
[1777275004416,48.49,77671.07,0.0,-0.9946,0.0,1.09422]
[1777275006430,48.49,77666.76,0.0,-0.99462,0.0,1.09066]
[1777275011464,48.49,77667.79,0.0,-0.99461,0.0,1.09151]
[1777275016500,48.49,77668.67,0.0,-0.99461,0.0,1.09224]
[1777275021540,48.49,77669.53,0.0,-0.99461,0.0,1.09295]
[1777275025007,48.49,77667.42,0.0,-0.99462,0.0,1.0912]
[1777275030600,48.49,77668.23,0.0,-0.99461,0.0,1.09187]
[1777275033619,48.49,77661.18,0.0,-0.99465,0.0,1.08511]
[1777275035075,48.49,77661.09,0.0,-0.99465,0.0,1.08503]
[1777275042683,48.49,77660.95,0.0,-0.99465,0.0,1.08492]
[1777275047719,48.49,77663.79,0.0,-0.99464,0.0,1.08726]
[1777275052754,48.49,77665.33,0.0,-0.99463,0.0,1.08853]
[1777275057788,48.49,77666.61,0.0,-0.99462,0.0,1.08958]
[1777275063832,48.49,77672.33,0.0,-0.9946,0.0,1.09431]
[1777275069872,48.49,77673.86,0.0,-0.99459,0.0,1.09558]
[1777275075357,48.49,77674.59,0.0,-0.99459,0.0,1.09618]
[1777275080953,48.49,77678.32,0.0,-0.99457,0.0,1.09928]
[1777275085984,48.49,77676.83,0.0,-0.99458,0.0,1.09804]
[1777275091020,48.49,77677.11,0.0,-0.99458,0.0,1.09732]
[1777275095499,48.49,77649.93,0.0,-0.9947,0.0,1.07494]
[1777275096060,48.49,77649.93,0.0,-0.9947,0.0,1.07494]
[1777275097063,48.49,77650.93,0.0,-0.9947,0.0,1.07576]
[1777275102098,48.49,77650.45,0.0,-0.9947,0.0,1.07537]
[1777275107134,48.49,77650.06,0.0,-0.9947,0.0,1.07505]
[1777275112169,48.49,77649.29,0.0,-0.99471,0.0,1.07442]
[1777275116197,48.49,77644.25,0.0,-0.99473,0.0,1.07032]
[1777275121232,48.49,77642.06,0.0,-0.99474,0.0,1.06854]
[1777275126267,48.49,77648.59,0.0,-0.99471,0.0,1.07385]
[1777275127274,48.49,77649.12,0.0,-0.99471,0.0,1.07428]
[1777275132309,48.49,77648.89,0.0,-0.99471,0.0,1.07409]
[1777275135331,48.49,77653.62,0.0,-0.99469,0.0,1.07796]
[1777275140365,48.49,77654.59,0.0,-0.99468,0.0,1.07875]
[1777275145400,48.49,77654.66,0.0,-0.99468,0.0,1.07881]
[1777275150435,48.49,77655.49,0.0,-0.99468,0.0,1.07949]
[1777275152449,48.49,77648.1,0.0,-0.99472,0.0,1.07251]
[1777275153456,48.49,77646.08,0.0,-0.99473,0.0,1.07086]
[1777275157484,48.49,77641.55,0.0,-0.99475,0.0,1.06718]
[1777275162519,48.49,77640.01,0.0,-0.99475,0.0,1.06593]
[1777275167554,48.49,77637.83,0.0,-0.99476,0.0,1.06417]
[1777275172588,48.49,77634.39,0.0,-0.99478,0.0,1.06139]
[1777275177624,48.49,77632.47,0.0,-0.99479,0.0,1.05984]
[1777275180645,48.49,77621.96,0.0,-0.99483,0.0,1.05139]
[1777275181653,48.49,77620.68,0.0,-0.99484,0.0,1.05036]
[1777275186692,48.49,77618.76,0.0,-0.99484,0.0,1.04883]
[1777275192729,48.49,77618.78,0.0,-0.99484,0.0,1.04884]
[1777275197763,48.49,77618.01,0.0,-0.99485,0.0,1.04823]
[1777275202802,48.49,77619.82,0.0,-0.99484,0.0,1.04968]
[1777275207834,48.49,77619.17,0.0,-0.99484,0.0,1.04916]
[1777275212869,48.49,77616.87,0.0,-0.99486,0.0,1.04639]
[1777275217903,48.49,77615.85,0.0,-0.99486,0.0,1.04558]
[1777275222939,48.49,77616.79,0.0,-0.99486,0.0,1.04633]
[1777275230997,48.49,77617.02,0.0,-0.99486,0.0,1.04651]
[1777275234016,48.49,77611.59,0.0,-0.99488,0.0,1.04218]
[1777275240058,48.49,77612.42,0.0,-0.99488,0.0,1.04284]
[1777275245093,48.49,77613.5,0.0,-0.99487,0.0,1.0437]
[1777275249121,48.49,77623.36,0.0,-0.99483,0.0,1.05158]
[1777275250128,48.49,77631.53,0.0,-0.99479,0.0,1.05814]
[1777275251134,48.49,77631.55,0.0,-0.99479,0.0,1.05816]
[1777275256622,48.49,77635.82,0.0,-0.99477,0.0,1.06161]
[1777275262215,48.49,77638.28,0.0,-0.99476,0.0,1.06359]
[1777275266692,48.49,77629.7,0.0,-0.9948,0.0,1.05667]
[1777275268258,48.49,77630.03,0.0,-0.9948,0.0,1.05694]
[1777275272285,48.49,77623.41,0.0,-0.99483,0.0,1.05069]
[1777275273291,48.49,77620.15,0.0,-0.99485,0.0,1.04808]
[1777275275306,48.49,77613.61,0.0,-0.99488,0.0,1.04287]
[1777275276762,48.49,77609.93,0.0,-0.99489,0.0,1.03994]
[1777275277319,48.49,77609.93,0.0,-0.99489,0.0,1.03994]
[1777275282354,48.49,77606.44,0.0,-0.99491,0.0,1.03717]
[1777275287391,48.49,77604.72,0.0,-0.99491,0.0,1.03581]
[1777275292425,48.49,77605.08,0.0,-0.99491,0.0,1.0361]
[1777275297461,48.49,77606.01,0.0,-0.99491,0.0,1.03683]
[1777275302495,48.49,77604.21,0.0,-0.99492,0.0,1.03541]
[1777275307531,48.49,77602.39,0.0,-0.99492,0.0,1.03397]
[1777275310551,48.49,77593.7,0.0,-0.99496,0.0,1.02712]
[1777275311560,48.49,77590.61,0.0,-0.99497,0.0,1.0247]
[1777275312566,48.49,77579.97,0.0,-0.99502,0.0,1.01638]
[1777275313574,48.49,77578.41,0.0,-0.99503,0.0,1.01517]
[1777275317612,48.49,77586.45,0.0,-0.99499,0.0,1.02144]
[1777275318616,48.49,77588.33,0.0,-0.99498,0.0,1.02291]
[1777275323651,48.49,77584.31,0.0,-0.995,0.0,1.01977]
[1777275325667,48.49,77591.45,0.0,-0.99497,0.0,1.02535]
[1777275326672,48.49,77593.95,0.0,-0.99496,0.0,1.02732]
[1777275328689,48.49,77597.09,0.0,-0.99495,0.0,1.02979]
[1777275333725,48.49,77596.48,0.0,-0.99495,0.0,1.02839]
[1777275338759,48.49,77596.04,0.0,-0.99496,0.0,1.02805]
[1777275343795,48.49,77595.93,0.0,-0.99496,0.0,1.02796]
[1777275346817,48.49,77588.01,0.0,-0.99499,0.0,1.02175]
[1777275351851,48.49,77590.12,0.0,-0.99498,0.0,1.0234]
[1777275357326,48.49,77590.63,0.0,-0.99498,0.0,1.0238]
[1777275362928,48.49,77589.1,0.0,-0.99499,0.0,1.0226]
[1777275367962,48.49,77591.17,0.0,-0.99498,0.0,1.02422]
[1777275372997,48.49,77592.26,0.0,-0.99497,0.0,1.02508]
[1777275377467,48.49,77600.46,0.0,-0.99494,0.0,1.03153]
[1777275379043,48.49,77601.44,0.0,-0.99493,0.0,1.0323]
[1777275384077,48.49,77600.52,0.0,-0.99494,0.0,1.03158]
[1777275389113,48.49,77600.22,0.0,-0.99494,0.0,1.03134]
[1777275394148,48.49,77609.89,0.0,-0.9949,0.0,1.03807]
[1777275395154,48.49,77614.49,0.0,-0.99488,0.0,1.04172]
[1777275396162,48.49,77615.91,0.0,-0.99488,0.0,1.04285]
[1777275401197,48.49,77616.78,0.0,-0.99487,0.0,1.04354]
[1777275406232,48.49,77607.81,0.0,-0.99491,0.0,1.03642]
[1777275407683,48.49,77602.1,0.0,-0.99493,0.0,1.0319]
[1777275408247,48.49,77602.1,0.0,-0.99493,0.0,1.0319]
[1777275413282,48.49,77602.61,0.0,-0.99493,0.0,1.03231]
[1777275416303,48.49,77607.72,0.0,-0.99491,0.0,1.03635]
[1777275417753,48.49,77602.97,0.0,-0.99493,0.0,1.03259]
[1777275420331,48.49,77599.01,0.0,-0.99495,0.0,1.02947]
[1777275423353,48.49,77593.79,0.0,-0.99497,0.0,1.02536]
[1777275428391,48.49,77595.85,0.0,-0.99496,0.0,1.02698]
[1777275429393,48.49,77608.04,0.0,-0.99491,0.0,1.0366]
[1777275430401,48.49,77613.5,0.0,-0.99489,0.0,1.04093]
[1777275431408,48.49,77613.47,0.0,-0.99489,0.0,1.04091]
[1777275436443,48.49,77615.07,0.0,-0.99488,0.0,1.04218]
[1777275441478,48.49,77609.61,0.0,-0.9949,0.0,1.03784]
[1777275443492,48.49,77603.78,0.0,-0.99493,0.0,1.03323]
[1777275448527,48.49,77606.57,0.0,-0.99492,0.0,1.03544]
[1777275453564,48.49,77606.63,0.0,-0.99492,0.0,1.03456]
[1777275458597,48.49,77607.87,0.0,-0.99491,0.0,1.03554]
[1777275463632,48.49,77607.97,0.0,-0.99491,0.0,1.03562]
[1777275466654,48.49,77614.4,0.0,-0.99489,0.0,1.04072]
[1777275471691,48.49,77623.34,0.0,-0.99485,0.0,1.04785]
[1777275472699,48.49,77635.47,0.0,-0.99479,0.0,1.05758]
[1777275473705,48.49,77638.64,0.0,-0.99478,0.0,1.06014]
[1777275475719,48.49,77639.07,0.0,-0.99478,0.0,1.06048]
[1777275480754,48.49,77639.64,0.0,-0.99478,0.0,1.06094]
[1777275486797,48.49,77638.26,0.0,-0.99478,0.0,1.05983]
[1777275491843,48.49,77642.06,0.0,-0.99477,0.0,1.0629]
[1777275496866,48.49,77636.42,0.0,-0.99479,0.0,1.05835]
[1777275501901,48.49,77641.92,0.0,-0.99477,0.0,1.06279]
[1777275506936,48.49,77641.92,0.0,-0.99477,0.0,1.06279]
[1777275511970,48.49,77644.94,0.0,-0.99476,0.0,1.06429]
[1777275517006,48.49,77645.48,0.0,-0.99475,0.0,1.06473]
[1777275518013,48.49,77640.46,0.0,-0.99478,0.0,1.06067]
[1777275518471,48.49,77639.38,0.0,-0.99478,0.0,1.0598]
[1777275524054,48.49,77636.73,0.0,-0.99479,0.0,1.05766]
[1777275529090,48.49,77636.25,0.0,-0.9948,0.0,1.05727]
[1777275535131,48.49,77635.37,0.0,-0.9948,0.0,1.05656]
[1777275541174,48.49,77634.75,0.0,-0.9948,0.0,1.05607]
[1777275546209,48.49,77632.03,0.0,-0.99481,0.0,1.05388]
[1777275551243,48.49,77632.68,0.0,-0.99481,0.0,1.0544]
[1777275557286,48.49,77631.89,0.0,-0.99481,0.0,1.05377]
[1777275562321,48.49,77631.68,0.0,-0.99482,0.0,1.0536]
[1777275567358,48.49,77631.39,0.0,-0.99482,0.0,1.05337]
[1777275568821,48.49,77636.67,0.0,-0.99479,0.0,1.05761]
[1777275570376,48.49,77637.27,0.0,-0.99479,0.0,1.05809]
[1777275572394,48.49,77645.54,0.0,-0.99476,0.0,1.06384]
[1777275574405,48.49,77649.22,0.0,-0.99474,0.0,1.06682]
[1777275579440,48.49,77649.69,0.0,-0.99474,0.0,1.0672]
[1777275584474,48.49,77646.45,0.0,-0.99476,0.0,1.06457]
[1777275589513,48.49,77647.3,0.0,-0.99475,0.0,1.06526]
[1777275594549,48.49,77647.88,0.0,-0.99475,0.0,1.06573]
[1777275599585,48.49,77650.23,0.0,-0.99474,0.0,1.06764]
[1777275603612,48.49,77641.78,0.0,-0.99478,0.0,1.0608]
[1777275604620,48.49,77640.95,0.0,-0.99478,0.0,1.06013]
[1777275609654,48.49,77644.6,0.0,-0.99476,0.0,1.06308]
[1777275614691,48.49,77647.89,0.0,-0.99475,0.0,1.06574]
[1777275619728,48.49,77649.18,0.0,-0.99474,0.0,1.06679]
[1777275622747,48.49,77655.01,0.0,-0.99472,0.0,1.07153]
[1777275623753,48.49,77656.95,0.0,-0.99471,0.0,1.07311]
[1777275629795,48.49,77657.93,0.0,-0.9947,0.0,1.07391]
[1777275634831,48.49,77659.34,0.0,-0.9947,0.0,1.07411]
[1777275639868,48.49,77657.44,0.0,-0.99471,0.0,1.07256]
[1777275643902,48.49,77651.81,0.0,-0.99474,0.0,1.06798]
[1777275645909,48.49,77643.07,0.0,-0.99477,0.0,1.0609]
[1777275646916,48.49,77637.8,0.0,-0.9948,0.0,1.05665]
[1777275647923,48.49,77635.52,0.0,-0.99481,0.0,1.05482]
[1777275652959,48.49,77634.95,0.0,-0.99481,0.0,1.05436]
[1777275657993,48.49,77634.65,0.0,-0.99481,0.0,1.05412]
[1777275663029,48.49,77637.41,0.0,-0.9948,0.0,1.05634]
[1777275668065,48.49,77636.18,0.0,-0.9948,0.0,1.05535]
[1777275670079,48.49,77646.07,0.0,-0.99476,0.0,1.06333]
[1777275671087,48.49,77646.5,0.0,-0.99476,0.0,1.06368]
[1777275674108,48.49,77653.62,0.0,-0.99473,0.0,1.06945]
[1777275676121,48.49,77656.24,0.0,-0.99472,0.0,1.07158]
[1777275680152,48.49,77649.87,0.0,-0.99474,0.0,1.06641]
[1777275685184,48.49,77650.3,0.0,-0.99474,0.0,1.06675]
[1777275690222,48.49,77654.35,0.0,-0.99472,0.0,1.07005]
[1777275695256,48.49,77652.43,0.0,-0.99474,0.0,1.06754]
[1777275700292,48.49,77649.28,0.0,-0.99475,0.0,1.06499]
[1777275702308,48.49,77643.16,0.0,-0.99478,0.0,1.06004]
[1777275705329,48.49,77637.13,0.0,-0.99481,0.0,1.05518]
[1777275710365,48.49,77639.47,0.0,-0.99479,0.0,1.05706]
[1777275715398,48.49,77642.89,0.0,-0.99478,0.0,1.05982]
[1777275720434,48.49,77646.58,0.0,-0.99476,0.0,1.0628]
[1777275723457,48.49,77639.9,0.0,-0.99479,0.0,1.05741]
[1777275725471,48.49,77639.97,0.0,-0.99479,0.0,1.05746]
[1777275731513,48.49,77642.03,0.0,-0.99478,0.0,1.05912]
[1777275736548,48.49,77638.1,0.0,-0.9948,0.0,1.05596]
[1777275741583,48.49,77636.84,0.0,-0.99481,0.0,1.05494]
[1777275750087,48.49,77636.67,0.0,-0.99481,0.0,1.05481]
[1777275755689,48.49,77635.35,0.0,-0.99482,0.0,1.05281]
[1777275761730,48.49,77632.57,0.0,-0.99483,0.0,1.05059]
[1777275764751,48.49,77629.8,0.0,-0.99484,0.0,1.04837]
[1777275770230,48.49,77631.51,0.0,-0.99483,0.0,1.04974]
[1777275775827,48.49,77630.85,0.0,-0.99484,0.0,1.04921]
[1777275780862,48.49,77631.27,0.0,-0.99484,0.0,1.04954]
[1777275785898,48.49,77631.56,0.0,-0.99483,0.0,1.04978]
[1777275790933,48.49,77631.39,0.0,-0.99483,0.0,1.04964]
[1777275795968,48.49,77632.9,0.0,-0.99483,0.0,1.05085]
[1777275801004,48.49,77639.29,0.0,-0.9948,0.0,1.05598]
[1777275802010,48.49,77642.22,0.0,-0.99479,0.0,1.05834]
[1777275807044,48.49,77640.69,0.0,-0.99479,0.0,1.05711]
[1777275812080,48.49,77641.14,0.0,-0.9948,0.0,1.05654]
[1777275817115,48.49,77640.4,0.0,-0.9948,0.0,1.05594]
[1777275822151,48.49,77637.76,0.0,-0.99481,0.0,1.05382]
[1777275825171,48.49,77634.71,0.0,-0.99482,0.0,1.05137]
[1777275830208,48.49,77634.24,0.0,-0.99483,0.0,1.05099]
[1777275835243,48.49,77635.64,0.0,-0.99482,0.0,1.05211]
[1777275841284,48.49,77635.41,0.0,-0.99482,0.0,1.05193]
[1777275842290,48.49,77645.95,0.0,-0.99478,0.0,1.06041]
[1777275843298,48.49,77649.51,0.0,-0.99476,0.0,1.06329]
[1777275848333,48.49,77650.22,0.0,-0.99476,0.0,1.06387]
[1777275853368,48.49,77651.38,0.0,-0.99475,0.0,1.06481]
[1777275859410,48.49,77649.07,0.0,-0.99476,0.0,1.06294]
[1777275864481,48.49,77650.87,0.0,-0.99475,0.0,1.06439]
[1777275869517,48.49,77649.55,0.0,-0.99476,0.0,1.06333]
[1777275872536,48.49,77657.3,0.0,-0.99473,0.0,1.06867]
[1777275876564,48.49,77660.23,0.0,-0.99472,0.0,1.07105]
[1777275881598,48.49,77661.44,0.0,-0.99471,0.0,1.07204]
[1777275885628,48.49,77655.55,0.0,-0.99474,0.0,1.06725]
[1777275890663,48.49,77654.3,0.0,-0.99474,0.0,1.06623]
[1777275895697,48.49,77654.45,0.0,-0.99474,0.0,1.06636]
[1777275900731,48.49,77654.28,0.0,-0.99474,0.0,1.06622]
[1777275905768,48.49,77651.67,0.0,-0.99475,0.0,1.0641]
[1777275908788,48.49,77667.86,0.0,-0.99468,0.0,1.07728]
[1777275909797,48.49,77671.57,0.0,-0.99467,0.0,1.08032]
[1777275914830,48.49,77671.36,0.0,-0.99467,0.0,1.08015]
[1777275915837,48.49,77663.7,0.0,-0.9947,0.0,1.07388]
[1777275916844,48.49,77658.58,0.0,-0.99472,0.0,1.06971]
[1777275917851,48.49,77655.82,0.0,-0.99474,0.0,1.06747]
[1777275922887,48.49,77647.85,0.0,-0.99477,0.0,1.06101]
[1777275924339,48.49,77647.61,0.0,-0.99477,0.0,1.06082]
[1777275927931,48.49,77638.12,0.0,-0.99481,0.0,1.05317]
[1777275928938,48.49,77634.72,0.0,-0.99483,0.0,1.05045]
[1777275931959,48.49,77633.93,0.0,-0.99484,0.0,1.04888]
[1777275936995,48.49,77632.42,0.0,-0.99484,0.0,1.04767]
[1777275942030,48.49,77633.89,0.0,-0.99484,0.0,1.04885]
[1777275947065,48.49,77634.11,0.0,-0.99484,0.0,1.04903]
[1777275952099,48.49,77633.89,0.0,-0.99484,0.0,1.04885]
[1777275957134,48.49,77633.87,0.0,-0.99484,0.0,1.04883]
[1777275961162,48.49,77625.79,0.0,-0.99487,0.0,1.04238]
[1777275966197,48.49,77620.48,0.0,-0.9949,0.0,1.03816]
[1777275971234,48.49,77622.21,0.0,-0.99489,0.0,1.03954]
[1777275974256,48.49,77632.14,0.0,-0.99484,0.0,1.04745]
[1777275975262,48.49,77637.44,0.0,-0.99482,0.0,1.05169]
[1777275976270,48.49,77636.04,0.0,-0.99483,0.0,1.05057]
[1777275981305,48.49,77636.64,0.0,-0.99483,0.0,1.05105]
[1777275986340,48.49,77636.92,0.0,-0.99482,0.0,1.05128]
[1777275991376,48.49,77637.14,0.0,-0.99483,0.0,1.05052]
[1777275997416,48.49,77636.93,0.0,-0.99483,0.0,1.05035]
[1777276002452,48.49,77634.13,0.0,-0.99484,0.0,1.04811]
[1777276007487,48.49,77638.3,0.0,-0.99482,0.0,1.05145]
[1777276012522,48.49,77637.6,0.0,-0.99483,0.0,1.05089]
[1777276017558,48.49,77639.11,0.0,-0.99482,0.0,1.0521]
[1777276022592,48.49,77638.71,0.0,-0.99482,0.0,1.05178]
[1777276027626,48.49,77641.84,0.0,-0.99481,0.0,1.05429]
[1777276032662,48.49,77641.47,0.0,-0.99481,0.0,1.054]
[1777276037697,48.49,77639.88,0.0,-0.99482,0.0,1.05272]
[1777276045195,48.49,77638.69,0.0,-0.99482,0.0,1.05176]
[1777276050793,48.49,77638.61,0.0,-0.99482,0.0,1.0517]
[1777276055271,48.49,77639.46,0.0,-0.99482,0.0,1.05145]
[1777276056835,48.49,77640.83,0.0,-0.99482,0.0,1.05255]
[1777276061870,48.49,77642.16,0.0,-0.99481,0.0,1.05362]
[1777276066905,48.49,77643.26,0.0,-0.99481,0.0,1.0545]
[1777276071940,48.49,77643.7,0.0,-0.9948,0.0,1.05486]
[1777276076975,48.49,77642.23,0.0,-0.99481,0.0,1.05367]
[1777276082014,48.49,77642.34,0.0,-0.99481,0.0,1.05376]
[1777276085480,48.49,77623.71,0.0,-0.99489,0.0,1.03888]
[1777276087044,48.49,77624.45,0.0,-0.99489,0.0,1.03947]
[1777276092081,48.49,77625.41,0.0,-0.99488,0.0,1.04023]
[1777276097116,48.49,77626.2,0.0,-0.99488,0.0,1.04086]
[1777276102151,48.49,77628.45,0.0,-0.99487,0.0,1.04265]
[1777276107186,48.49,77628.35,0.0,-0.99487,0.0,1.04257]
[1777276113227,48.49,77628.98,0.0,-0.99487,0.0,1.04214]
[1777276118262,48.49,77630.42,0.0,-0.99487,0.0,1.04329]
[1777276124305,48.49,77630.62,0.0,-0.99486,0.0,1.04345]
[1777276129339,48.49,77632.48,0.0,-0.99486,0.0,1.04493]
[1777276135388,48.49,77632.58,0.0,-0.99486,0.0,1.04501]
[1777276140416,48.49,77633.12,0.0,-0.99485,0.0,1.04544]
[1777276145452,48.49,77631.99,0.0,-0.99486,0.0,1.04454]
[1777276146459,48.49,77626.84,0.0,-0.99488,0.0,1.04044]
[1777276151494,48.49,77624.82,0.0,-0.99489,0.0,1.03884]
[1777276156529,48.49,77624.38,0.0,-0.99489,0.0,1.03849]
[1777276161564,48.49,77624.4,0.0,-0.99489,0.0,1.0385]
[1777276166599,48.49,77623.04,0.0,-0.9949,0.0,1.03742]
[1777276171634,48.49,77623.81,0.0,-0.9949,0.0,1.03711]
[1777276176670,48.49,77623.41,0.0,-0.9949,0.0,1.03679]
[1777276181706,48.49,77624.39,0.0,-0.9949,0.0,1.03757]
[1777276186740,48.49,77624.57,0.0,-0.9949,0.0,1.03771]
[1777276191776,48.49,77624.96,0.0,-0.99489,0.0,1.03802]
[1777276196253,48.49,77645.53,0.0,-0.9948,0.0,1.05446]
[1777276196822,48.49,77645.53,0.0,-0.9948,0.0,1.05446]
[1777276197826,48.49,77671.24,0.0,-0.99469,0.0,1.0753]
[1777276198832,48.49,77672.3,0.0,-0.99469,0.0,1.07617]
[1777276202859,48.49,77666.34,0.0,-0.99471,0.0,1.07131]
[1777276207896,48.49,77665.24,0.0,-0.99472,0.0,1.07041]
[1777276209908,48.49,77661.32,0.0,-0.99473,0.0,1.06722]
[1777276214945,48.49,77658.93,0.0,-0.99475,0.0,1.06528]
[1777276219980,48.49,77657.07,0.0,-0.99475,0.0,1.06377]
[1777276225015,48.49,77657.55,0.0,-0.99475,0.0,1.06416]
[1777276230049,48.49,77659.0,0.0,-0.99475,0.0,1.06534]
[1777276236536,48.49,77661.5,0.0,-0.99474,0.0,1.06642]
[1777276242134,48.49,77662.62,0.0,-0.99473,0.0,1.06733]
[1777276246608,48.49,77666.71,0.0,-0.99472,0.0,1.07066]
[1777276252204,48.49,77666.83,0.0,-0.99471,0.0,1.07076]
[1777276256678,48.49,77672.36,0.0,-0.99469,0.0,1.07527]
[1777276262274,48.49,77672.74,0.0,-0.99469,0.0,1.07558]
[1777276267308,48.49,77669.64,0.0,-0.9947,0.0,1.07305]
[1777276275365,48.49,77672.05,0.0,-0.99469,0.0,1.07502]
[1777276280404,48.49,77681.1,0.0,-0.99465,0.0,1.08244]
[1777276282418,48.49,77686.75,0.0,-0.99463,0.0,1.08709]
[1777276287452,48.49,77688.28,0.0,-0.99462,0.0,1.08835]
[1777276291477,48.49,77693.76,0.0,-0.9946,0.0,1.09193]
[1777276296512,48.49,77695.82,0.0,-0.99459,0.0,1.09363]
[1777276299534,48.49,77700.65,0.0,-0.99457,0.0,1.09765]
[1777276300541,48.49,77708.46,0.0,-0.99453,0.0,1.10416]
[1777276305576,48.49,77708.77,0.0,-0.99453,0.0,1.10442]
[1777276310610,48.49,77714.64,0.0,-0.9945,0.0,1.10933]
[1777276315646,48.49,77711.8,0.0,-0.99452,0.0,1.10695]
[1777276320682,48.49,77711.98,0.0,-0.99452,0.0,1.1071]
[1777276323703,48.49,77703.26,0.0,-0.99456,0.0,1.09982]
[1777276328738,48.49,77701.4,0.0,-0.99456,0.0,1.09827]
[1777276333773,48.49,77701.49,0.0,-0.99456,0.0,1.09834]
[1777276338809,48.49,77703.29,0.0,-0.99456,0.0,1.09984]
[1777276343844,48.49,77707.02,0.0,-0.99454,0.0,1.10295]
[1777276346864,48.49,77700.94,0.0,-0.99457,0.0,1.09789]
[1777276351898,48.49,77701.25,0.0,-0.99457,0.0,1.09718]
[1777276356934,48.49,77701.11,0.0,-0.99457,0.0,1.09706]
[1777276361968,48.49,77700.14,0.0,-0.99457,0.0,1.09626]
[1777276367003,48.49,77704.64,0.0,-0.99455,0.0,1.1]
[1777276371032,48.49,77713.07,0.0,-0.99452,0.0,1.10705]
[1777276375060,48.49,77721.76,0.0,-0.99448,0.0,1.11435]
[1777276380098,48.49,77721.16,0.0,-0.99448,0.0,1.11384]
[1777276387145,48.49,77721.36,0.0,-0.99448,0.0,1.11401]
[1777276392179,48.49,77726.32,0.0,-0.99445,0.0,1.11819]
[1777276393187,48.49,77727.82,0.0,-0.99445,0.0,1.11946]
[1777276398224,48.49,77728.17,0.0,-0.99445,0.0,1.11976]
[1777276403256,48.49,77731.76,0.0,-0.99443,0.0,1.1228]
[1777276406278,48.49,77726.08,0.0,-0.99446,0.0,1.11799]
[1777276409755,48.49,77721.81,0.0,-0.99448,0.0,1.11439]
[1777276415342,48.49,77721.79,0.0,-0.99448,0.0,1.1134]
[1777276420378,48.49,77722.84,0.0,-0.99448,0.0,1.11428]
[1777276424404,48.49,77727.04,0.0,-0.99446,0.0,1.11783]
[1777276429924,48.49,77722.59,0.0,-0.99448,0.0,1.11407]
[1777276435482,48.49,77723.55,0.0,-0.99447,0.0,1.11488]
[1777276440517,48.49,77723.64,0.0,-0.99447,0.0,1.11496]
[1777276445552,48.49,77721.05,0.0,-0.99448,0.0,1.11278]
[1777276450588,48.49,77721.29,0.0,-0.99448,0.0,1.11298]
[1777276455621,48.49,77721.79,0.0,-0.99448,0.0,1.1134]
[1777276460657,48.49,77722.62,0.0,-0.99448,0.0,1.1141]
[1777276465692,48.49,77723.09,0.0,-0.99447,0.0,1.11449]
[1777276470726,48.49,77722.43,0.0,-0.99448,0.0,1.11394]
[1777276475763,48.49,77719.69,0.0,-0.99449,0.0,1.11066]
[1777276480797,48.49,77720.28,0.0,-0.99449,0.0,1.11115]
[1777276485832,48.49,77721.38,0.0,-0.99449,0.0,1.11208]
[1777276491875,48.49,77722.99,0.0,-0.99448,0.0,1.11343]
[1777276495910,48.49,77706.7,0.0,-0.99455,0.0,1.09979]
[1777276496918,48.49,77674.14,0.0,-0.9947,0.0,1.07293]
[1777276500948,48.49,77679.89,0.0,-0.99468,0.0,1.07763]
[1777276501956,48.49,77674.76,0.0,-0.9947,0.0,1.07344]
[1777276502962,48.49,77667.85,0.0,-0.99473,0.0,1.06781]
[1777276503970,48.49,77673.38,0.0,-0.9947,0.0,1.07231]
[1777276509003,48.49,77673.6,0.0,-0.9947,0.0,1.07249]
[1777276514043,48.49,77675.99,0.0,-0.99469,0.0,1.07444]
[1777276516057,48.49,77681.34,0.0,-0.99467,0.0,1.07882]
[1777276517063,48.49,77686.23,0.0,-0.99465,0.0,1.08284]
[1777276522098,48.49,77689.84,0.0,-0.99463,0.0,1.08581]
[1777276525601,48.49,77700.45,0.0,-0.99458,0.0,1.09459]
[1777276527132,48.49,77695.5,0.0,-0.9946,0.0,1.09049]
[1777276530153,48.49,77692.44,0.0,-0.99462,0.0,1.08796]
[1777276535672,48.49,77692.78,0.0,-0.99462,0.0,1.08728]
[1777276541231,48.49,77691.51,0.0,-0.99463,0.0,1.08623]
[1777276546265,48.49,77689.2,0.0,-0.99464,0.0,1.08433]
[1777276550301,48.49,77695.1,0.0,-0.99461,0.0,1.0892]
[1777276551307,48.49,77700.27,0.0,-0.99459,0.0,1.09348]
[1777276552314,48.49,77703.46,0.0,-0.99457,0.0,1.09613]
[1777276555812,48.49,77705.82,0.0,-0.99456,0.0,1.09809]
[1777276561377,48.49,77709.23,0.0,-0.99455,0.0,1.10093]
[1777276566412,48.49,77709.55,0.0,-0.99455,0.0,1.1012]
[1777276571448,48.49,77709.73,0.0,-0.99454,0.0,1.10135]
[1777276576482,48.49,77708.45,0.0,-0.99455,0.0,1.10028]
[1777276581521,48.49,77707.11,0.0,-0.99456,0.0,1.09916]
[1777276586556,48.49,77706.8,0.0,-0.99456,0.0,1.09891]
[1777276591591,48.49,77707.41,0.0,-0.99456,0.0,1.09845]
[1777276596628,48.49,77708.87,0.0,-0.99455,0.0,1.09967]
[1777276601664,48.49,77708.4,0.0,-0.99456,0.0,1.09927]
[1777276606698,48.49,77709.29,0.0,-0.99455,0.0,1.10002]
[1777276611737,48.49,77709.4,0.0,-0.99455,0.0,1.10011]
[1777276616769,48.49,77712.79,0.0,-0.99454,0.0,1.10294]
[1777276621804,48.49,77713.73,0.0,-0.99453,0.0,1.10372]
[1777276626839,48.49,77712.5,0.0,-0.99454,0.0,1.10269]
[1777276632880,48.49,77712.78,0.0,-0.99454,0.0,1.10293]
[1777276637915,48.49,77710.67,0.0,-0.99455,0.0,1.10117]
[1777276642951,48.49,77710.38,0.0,-0.99455,0.0,1.10092]
[1777276647986,48.49,77710.39,0.0,-0.99455,0.0,1.10093]
[1777276653023,48.49,77710.96,0.0,-0.99455,0.0,1.10044]
[1777276655038,48.49,77703.37,0.0,-0.99458,0.0,1.09413]
[1777276656044,48.49,77698.23,0.0,-0.99461,0.0,1.08987]
[1777276661080,48.49,77696.35,0.0,-0.99461,0.0,1.08831]
[1777276666115,48.49,77695.22,0.0,-0.99462,0.0,1.08738]
[1777276672158,48.49,77694.15,0.0,-0.99462,0.0,1.0865]
[1777276677191,48.49,77692.26,0.0,-0.99463,0.0,1.08494]
[1777276682227,48.49,77688.08,0.0,-0.99465,0.0,1.0815]
[1777276686254,48.49,77681.08,0.0,-0.99468,0.0,1.07576]
[1777276691289,48.49,77681.27,0.0,-0.99468,0.0,1.07591]
[1777276696325,48.49,77680.67,0.0,-0.99469,0.0,1.07542]
[1777276701361,48.49,77681.5,0.0,-0.99468,0.0,1.0761]
[1777276705864,48.49,77675.62,0.0,-0.99471,0.0,1.0713]
[1777276707401,48.49,77669.66,0.0,-0.99473,0.0,1.06644]
[1777276712437,48.49,77664.01,0.0,-0.99476,0.0,1.06092]
[1777276717473,48.49,77661.61,0.0,-0.99477,0.0,1.05898]
[1777276721501,48.49,77657.54,0.0,-0.99479,0.0,1.0557]
[1777276726004,48.49,77647.7,0.0,-0.99484,0.0,1.0478]
[1777276727541,48.49,77647.42,0.0,-0.99484,0.0,1.04757]
[1777276732577,48.49,77648.28,0.0,-0.99483,0.0,1.04826]
[1777276737614,48.49,77649.72,0.0,-0.99483,0.0,1.04941]
[1777276742650,48.49,77647.63,0.0,-0.99484,0.0,1.04774]
[1777276743654,48.49,77642.02,0.0,-0.99486,0.0,1.04326]
[1777276744663,48.49,77638.57,0.0,-0.99488,0.0,1.04051]
[1777276747684,48.49,77636.59,0.0,-0.99488,0.0,1.03893]
[1777276752718,48.49,77634.21,0.0,-0.99489,0.0,1.03704]
[1777276756216,48.49,77625.9,0.0,-0.99493,0.0,1.03046]
[1777276761782,48.49,77625.4,0.0,-0.99493,0.0,1.03007]
[1777276766816,48.49,77626.02,0.0,-0.99493,0.0,1.03056]
[1777276771853,48.49,77628.08,0.0,-0.99492,0.0,1.03126]
[1777276777894,48.49,77627.82,0.0,-0.99493,0.0,1.03106]
[1777276782928,48.49,77629.52,0.0,-0.99492,0.0,1.0324]
[1777276787963,48.49,77630.22,0.0,-0.99492,0.0,1.03296]
[1777276789977,48.49,77622.24,0.0,-0.99495,0.0,1.02666]
[1777276795013,48.49,77619.49,0.0,-0.99496,0.0,1.0245]
[1777276800048,48.49,77618.25,0.0,-0.99497,0.0,1.02352]
[1777276800638,48.49,77618.25,0.0,-0.99497,0.0,1.02352]
[1777276802599,48.49,77611.28,0.0,-0.995,0.0,1.01806]
[1777276800127,48.49,77611.28,0.0,-0.995,0.0,1.01806]
[1777276811619,48.49,77611.28,0.0,-0.995,0.0,1.01806]
[1777276812136,48.49,77621.17,0.0,-0.99495,0.0,1.02582]
[1777276813147,48.49,77604.94,0.0,-0.99502,0.0,1.01312]
[1777276817196,48.49,77613.2,0.0,-0.99499,0.0,1.01956]
[1777276822224,48.49,77619.07,0.0,-0.99496,0.0,1.02417]
[1777276827259,48.49,77624.16,0.0,-0.99494,0.0,1.02817]
[1777276831286,48.49,77633.94,0.0,-0.9949,0.0,1.03498]
[1777276832294,48.49,77641.94,0.0,-0.99487,0.0,1.04133]
[1777276837329,48.49,77646.34,0.0,-0.99485,0.0,1.04484]
[1777276841356,48.49,77650.42,0.0,-0.99483,0.0,1.04811]
[1777276846391,48.49,77647.85,0.0,-0.99484,0.0,1.04605]
[1777276848406,48.49,77642.23,0.0,-0.99487,0.0,1.04157]
[1777276849413,48.49,77637.32,0.0,-0.99489,0.0,1.03766]
[1777276850420,48.49,77640.93,0.0,-0.99487,0.0,1.04053]
[1777276851428,48.49,77646.07,0.0,-0.99485,0.0,1.04463]
[1777276852433,48.49,77643.1,0.0,-0.99486,0.0,1.04226]
[1777276857471,48.49,77642.32,0.0,-0.99487,0.0,1.04164]
[1777276862506,48.49,77649.04,0.0,-0.99484,0.0,1.047]
[1777276863513,48.49,77663.52,0.0,-0.99478,0.0,1.05864]
[1777276864520,48.49,77663.57,0.0,-0.99477,0.0,1.05868]
[1777276869557,48.49,77660.7,0.0,-0.99479,0.0,1.05637]
[1777276870564,48.49,77654.9,0.0,-0.99481,0.0,1.0517]
[1777276871570,48.49,77652.68,0.0,-0.99482,0.0,1.04992]
[1777276876605,48.49,77654.68,0.0,-0.99481,0.0,1.05152]
[1777276881640,48.49,77655.14,0.0,-0.99481,0.0,1.05189]
[1777276886675,48.49,77654.29,0.0,-0.99482,0.0,1.05121]
[1777276892188,48.49,77656.27,0.0,-0.99481,0.0,1.05187]
[1777276893727,48.49,77647.26,0.0,-0.99485,0.0,1.04465]
[1777276894732,48.49,77644.34,0.0,-0.99486,0.0,1.04232]
[1777276896746,48.49,77643.24,0.0,-0.99487,0.0,1.04144]
[1777276902259,48.49,77639.21,0.0,-0.99489,0.0,1.03823]
[1777276903795,48.49,77635.67,0.0,-0.9949,0.0,1.03542]
[1777276905810,48.49,77626.54,0.0,-0.99494,0.0,1.02821]
[1777276908831,48.49,77618.48,0.0,-0.99497,0.0,1.02187]
[1777276909838,48.49,77608.55,0.0,-0.99502,0.0,1.01411]
[1777276910844,48.49,77589.21,0.0,-0.9951,0.0,0.99913]
[1777276912328,48.49,77613.86,0.0,-0.99499,0.0,1.01825]
[1777276912859,48.49,77613.86,0.0,-0.99499,0.0,1.01825]
[1777276917894,48.49,77618.11,0.0,-0.99498,0.0,1.02158]
[1777276922398,48.49,77625.17,0.0,-0.99495,0.0,1.02713]
[1777276923935,48.49,77627.32,0.0,-0.99494,0.0,1.02882]
[1777276928971,48.49,77635.89,0.0,-0.9949,0.0,1.0356]
[1777276929978,48.49,77649.58,0.0,-0.99484,0.0,1.0465]
[1777276935014,48.49,77655.15,0.0,-0.99482,0.0,1.05097]
[1777276938035,48.49,77661.96,0.0,-0.99479,0.0,1.05645]
[1777276943069,48.49,77660.61,0.0,-0.99479,0.0,1.05536]
[1777276948104,48.49,77664.44,0.0,-0.99478,0.0,1.05845]
[1777276953139,48.49,77662.61,0.0,-0.99479,0.0,1.05603]
[1777276958175,48.49,77662.19,0.0,-0.99479,0.0,1.05569]
[1777276962203,48.49,77652.64,0.0,-0.99483,0.0,1.04802]
[1777276963209,48.49,77645.43,0.0,-0.99486,0.0,1.04226]
[1777276968245,48.49,77649.56,0.0,-0.99485,0.0,1.04556]
[1777276969252,48.49,77657.12,0.0,-0.99481,0.0,1.05161]
[1777276971267,48.49,77662.16,0.0,-0.99479,0.0,1.05567]
[1777276976301,48.49,77662.97,0.0,-0.99479,0.0,1.05632]
[1777276981335,48.49,77662.09,0.0,-0.99479,0.0,1.05561]
[1777276984358,48.49,77649.68,0.0,-0.99484,0.0,1.04565]
[1777276985364,48.49,77647.65,0.0,-0.99485,0.0,1.04403]
[1777276990399,48.49,77647.06,0.0,-0.99486,0.0,1.04356]
[1777276995434,48.49,77649.59,0.0,-0.99485,0.0,1.04558]
[1777276999462,48.49,77656.0,0.0,-0.99482,0.0,1.05071]
[1777277003489,48.49,77659.42,0.0,-0.9948,0.0,1.05346]
[1777277007518,48.49,77666.02,0.0,-0.99477,0.0,1.05878]
[1777277008524,48.49,77669.82,0.0,-0.99476,0.0,1.06186]
[1777277012553,48.49,77671.39,0.0,-0.99475,0.0,1.06219]
[1777277017588,48.49,77670.65,0.0,-0.99476,0.0,1.06159]
[1777277022622,48.49,77672.67,0.0,-0.99475,0.0,1.06322]
[1777277027658,48.49,77673.78,0.0,-0.99474,0.0,1.06412]
[1777277033193,48.49,77682.02,0.0,-0.99471,0.0,1.07083]
[1777277036720,48.49,77686.13,0.0,-0.99469,0.0,1.07418]
[1777277041758,48.49,77685.74,0.0,-0.99469,0.0,1.07386]
[1777277046791,48.49,77686.84,0.0,-0.99469,0.0,1.07476]
[1777277051825,48.49,77684.02,0.0,-0.9947,0.0,1.07246]
[1777277056860,48.49,77685.52,0.0,-0.99469,0.0,1.07369]
[1777277061896,48.49,77689.42,0.0,-0.99467,0.0,1.07688]
[1777277066930,48.49,77690.2,0.0,-0.99467,0.0,1.07752]
[1777277070960,48.49,77693.13,0.0,-0.99466,0.0,1.07992]
[1777277075993,48.49,77692.33,0.0,-0.99467,0.0,1.07831]
[1777277081028,48.49,77693.59,0.0,-0.99466,0.0,1.07934]
[1777277085060,48.49,77698.6,0.0,-0.99464,0.0,1.08346]
[1777277086067,48.49,77702.25,0.0,-0.99462,0.0,1.08647]
[1777277087074,48.49,77706.6,0.0,-0.9946,0.0,1.09007]
[1777277089088,48.49,77698.9,0.0,-0.99464,0.0,1.08371]
[1777277093616,48.49,77706.03,0.0,-0.9946,0.0,1.0896]
[1777277099157,48.49,77713.42,0.0,-0.99457,0.0,1.09573]
[1777277104192,48.49,77717.69,0.0,-0.99455,0.0,1.09929]
[1777277109228,48.49,77718.47,0.0,-0.99455,0.0,1.09994]
[1777277114262,48.49,77716.86,0.0,-0.99455,0.0,1.09859]
[1777277116276,48.49,77721.42,0.0,-0.99453,0.0,1.1024]
[1777277117284,48.49,77726.37,0.0,-0.99451,0.0,1.10654]
[1777277122318,48.49,77731.84,0.0,-0.99449,0.0,1.11114]
[1777277127354,48.49,77734.56,0.0,-0.99447,0.0,1.11343]
[1777277129368,48.49,77724.89,0.0,-0.99452,0.0,1.1053]
[1777277134407,48.49,77718.63,0.0,-0.99455,0.0,1.0991]
[1777277140448,48.49,77716.67,0.0,-0.99456,0.0,1.09747]
[1777277144473,48.49,77709.11,0.0,-0.99459,0.0,1.09119]
[1777277145481,48.49,77702.11,0.0,-0.99463,0.0,1.0854]
[1777277150516,48.49,77702.08,0.0,-0.99463,0.0,1.08538]
[1777277155550,48.49,77700.36,0.0,-0.99463,0.0,1.08396]
[1777277160586,48.49,77701.29,0.0,-0.99463,0.0,1.08472]
[1777277165621,48.49,77700.34,0.0,-0.99463,0.0,1.08394]
[1777277170656,48.49,77702.73,0.0,-0.99462,0.0,1.08591]
[1777277175692,48.49,77704.16,0.0,-0.99462,0.0,1.08709]
[1777277180726,48.49,77701.41,0.0,-0.99463,0.0,1.08482]
[1777277185761,48.49,77703.97,0.0,-0.99462,0.0,1.08694]
[1777277188783,48.49,77696.96,0.0,-0.99465,0.0,1.08116]
[1777277191804,48.49,77691.59,0.0,-0.99468,0.0,1.0758]
[1777277196838,48.49,77689.46,0.0,-0.99469,0.0,1.07405]
[1777277200866,48.49,77681.68,0.0,-0.99472,0.0,1.06771]
[1777277201874,48.49,77680.89,0.0,-0.99473,0.0,1.06706]
[1777277206908,48.49,77680.37,0.0,-0.99473,0.0,1.06664]
[1777277210937,48.49,77671.95,0.0,-0.99477,0.0,1.05981]
[1777277211944,48.49,77663.39,0.0,-0.9948,0.0,1.05291]
[1777277212950,48.49,77663.24,0.0,-0.9948,0.0,1.05279]
[1777277217986,48.49,77662.28,0.0,-0.99481,0.0,1.05202]
[1777277223021,48.49,77663.14,0.0,-0.9948,0.0,1.05271]
[1777277224539,48.49,77651.27,0.0,-0.99486,0.0,1.0432]
[1777277226041,48.49,77648.52,0.0,-0.99487,0.0,1.041]
[1777277231076,48.49,77646.28,0.0,-0.99488,0.0,1.03922]
[1777277233092,48.49,77652.74,0.0,-0.99485,0.0,1.04437]
[1777277234609,48.49,77659.31,0.0,-0.99482,0.0,1.04963]
[1777277237118,48.49,77661.15,0.0,-0.99481,0.0,1.05111]
[1777277242154,48.49,77671.95,0.0,-0.99477,0.0,1.05981]
[1777277243162,48.49,77679.82,0.0,-0.99473,0.0,1.06619]
[1777277244680,48.49,77683.06,0.0,-0.99472,0.0,1.06883]
[1777277246183,48.49,77680.08,0.0,-0.99473,0.0,1.06641]
[1777277247190,48.49,77674.14,0.0,-0.99476,0.0,1.06159]
[1777277252227,48.49,77674.86,0.0,-0.99476,0.0,1.06123]
[1777277257262,48.49,77674.14,0.0,-0.99476,0.0,1.06064]
[1777277260283,48.49,77668.76,0.0,-0.99478,0.0,1.0563]
[1777277263304,48.49,77662.36,0.0,-0.99481,0.0,1.05114]
[1777277267332,48.49,77655.93,0.0,-0.99484,0.0,1.04599]
[1777277272367,48.49,77653.67,0.0,-0.99485,0.0,1.04418]
[1777277277402,48.49,77653.61,0.0,-0.99485,0.0,1.04413]
[1777277282438,48.49,77654.14,0.0,-0.99485,0.0,1.04456]
[1777277287472,48.49,77652.84,0.0,-0.99485,0.0,1.04352]
[1777277289486,48.49,77628.32,0.0,-0.99496,0.0,1.02409]
[1777277293514,48.49,77635.13,0.0,-0.99493,0.0,1.02946]
[1777277298548,48.49,77635.59,0.0,-0.99493,0.0,1.02982]
[1777277303584,48.49,77636.18,0.0,-0.99493,0.0,1.03029]
[1777277308619,48.49,77640.3,0.0,-0.99491,0.0,1.03355]
[1777277313654,48.49,77637.47,0.0,-0.99492,0.0,1.03038]
[1777277318689,48.49,77639.18,0.0,-0.99492,0.0,1.03174]
[1777277323724,48.49,77639.01,0.0,-0.99492,0.0,1.0316]
[1777277328759,48.49,77638.0,0.0,-0.99492,0.0,1.0308]
[1777277333794,48.49,77636.68,0.0,-0.99493,0.0,1.02976]
[1777277338829,48.49,77633.68,0.0,-0.99494,0.0,1.02739]
[1777277343864,48.49,77630.32,0.0,-0.99496,0.0,1.02475]
[1777277348898,48.49,77630.47,0.0,-0.99495,0.0,1.02486]
[1777277353935,48.49,77630.4,0.0,-0.99495,0.0,1.02481]
[1777277358968,48.49,77633.12,0.0,-0.99494,0.0,1.02695]
[1777277364010,48.49,77633.57,0.0,-0.99494,0.0,1.02731]
[1777277369043,48.49,77631.82,0.0,-0.99495,0.0,1.02593]
[1777277374079,48.49,77636.33,0.0,-0.99493,0.0,1.02856]
[1777277375599,48.49,77615.04,0.0,-0.99502,0.0,1.01188]
[1777277377100,48.49,77615.45,0.0,-0.99502,0.0,1.0122]
[1777277379117,48.49,77623.07,0.0,-0.99499,0.0,1.01814]
[1777277380124,48.49,77623.6,0.0,-0.99499,0.0,1.01856]
[1777277383145,48.49,77617.83,0.0,-0.99501,0.0,1.01405]
[1777277384152,48.49,77617.72,0.0,-0.99501,0.0,1.01396]
[1777277389187,48.49,77618.16,0.0,-0.99501,0.0,1.01431]
[1777277394222,48.49,77615.9,0.0,-0.99502,0.0,1.01255]
[1777277399257,48.49,77615.88,0.0,-0.99502,0.0,1.01253]
[1777277402280,48.49,77624.64,0.0,-0.99498,0.0,1.01937]
[1777277403296,48.49,77631.16,0.0,-0.99496,0.0,1.02449]
[1777277404293,48.49,77627.65,0.0,-0.99497,0.0,1.02173]
[1777277405811,48.49,77620.1,0.0,-0.995,0.0,1.01582]
[1777277411343,48.49,77619.06,0.0,-0.99501,0.0,1.01501]
[1777277414364,48.49,77608.03,0.0,-0.99505,0.0,1.00643]
[1777277415882,48.49,77605.47,0.0,-0.99506,0.0,1.00445]
[1777277421414,48.49,77605.14,0.0,-0.99507,0.0,1.0042]
[1777277426450,48.49,77607.41,0.0,-0.99506,0.0,1.00595]
[1777277431484,48.49,77604.91,0.0,-0.99507,0.0,1.00311]
[1777277433503,48.49,77612.28,0.0,-0.99504,0.0,1.00882]
[1777277436022,48.49,77619.18,0.0,-0.99501,0.0,1.01419]
[1777277441559,48.49,77618.74,0.0,-0.99501,0.0,1.01385]
[1777277446092,48.49,77612.98,0.0,-0.99504,0.0,1.00937]
[1777277448607,48.49,77608.89,0.0,-0.99505,0.0,1.00619]
[1777277453643,48.49,77609.02,0.0,-0.99505,0.0,1.00629]
[1777277458679,48.49,77610.1,0.0,-0.99505,0.0,1.00713]
[1777277463713,48.49,77610.59,0.0,-0.99505,0.0,1.00751]
[1777277467741,48.49,77605.54,0.0,-0.99507,0.0,1.0036]
[1777277472776,48.49,77603.53,0.0,-0.99508,0.0,1.00205]
[1777277477811,48.49,77603.17,0.0,-0.99508,0.0,1.00177]
[1777277482847,48.49,77602.69,0.0,-0.99508,0.0,1.0014]
[1777277487881,48.49,77602.54,0.0,-0.99508,0.0,1.00128]
[1777277492918,48.49,77601.33,0.0,-0.99509,0.0,0.99945]
[1777277499965,48.49,77600.92,0.0,-0.99509,0.0,0.99913]
[1777277504999,48.49,77600.29,0.0,-0.9951,0.0,0.99865]
[1777277510035,48.49,77600.46,0.0,-0.99509,0.0,0.99878]
[1777277515070,48.49,77600.0,0.0,-0.9951,0.0,0.99842]
[1777277520108,48.49,77608.99,0.0,-0.99506,0.0,1.00536]
[1777277521111,48.49,77617.29,0.0,-0.99502,0.0,1.01181]
[1777277522121,48.49,77619.3,0.0,-0.99502,0.0,1.01337]
[1777277524132,48.49,77629.07,0.0,-0.99497,0.0,1.02101]
[1777277525141,48.49,77628.51,0.0,-0.99498,0.0,1.02057]
[1777277530174,48.49,77629.26,0.0,-0.99497,0.0,1.02116]
[1777277535210,48.49,77631.39,0.0,-0.99496,0.0,1.02283]
[1777277540245,48.49,77635.84,0.0,-0.99494,0.0,1.02633]
[1777277545281,48.49,77638.08,0.0,-0.99494,0.0,1.0281]
[1777277548303,48.49,77631.98,0.0,-0.99496,0.0,1.0233]
[1777277550317,48.49,77631.5,0.0,-0.99496,0.0,1.02292]
[1777277555352,48.49,77631.67,0.0,-0.99497,0.0,1.02213]
[1777277561393,48.49,77632.48,0.0,-0.99496,0.0,1.02277]
[1777277566933,48.49,77634.22,0.0,-0.99496,0.0,1.02414]
[1777277572471,48.49,77634.94,0.0,-0.99495,0.0,1.0247]
[1777277577506,48.49,77638.19,0.0,-0.99494,0.0,1.02726]
[1777277582541,48.49,77642.36,0.0,-0.99492,0.0,1.03056]
[1777277587076,48.49,77635.35,0.0,-0.99495,0.0,1.02503]
[1777277592611,48.49,77635.88,0.0,-0.99495,0.0,1.02544]
[1777277597647,48.49,77636.91,0.0,-0.99494,0.0,1.02625]
[1777277602681,48.49,77637.54,0.0,-0.99494,0.0,1.02675]
[1777277607220,48.49,77625.84,0.0,-0.99499,0.0,1.01757]
[1777277607721,48.49,77625.84,0.0,-0.99499,0.0,1.01757]
[1777277608725,48.49,77616.76,0.0,-0.99503,0.0,1.01048]
[1777277613760,48.49,77614.98,0.0,-0.99504,0.0,1.00819]
[1777277618794,48.49,77616.27,0.0,-0.99504,0.0,1.00919]
[1777277621817,48.49,77622.11,0.0,-0.99501,0.0,1.01374]
[1777277623830,48.49,77627.58,0.0,-0.99499,0.0,1.01801]
[1777277629871,48.49,77632.55,0.0,-0.99497,0.0,1.02191]
[1777277634906,48.49,77632.46,0.0,-0.99497,0.0,1.02184]
[1777277639941,48.49,77632.98,0.0,-0.99497,0.0,1.02224]
[1777277644980,48.49,77634.28,0.0,-0.99496,0.0,1.02327]
[1777277650018,48.49,77630.22,0.0,-0.99498,0.0,1.02008]
[1777277655051,48.49,77629.32,0.0,-0.99498,0.0,1.01937]
[1777277660086,48.49,77627.44,0.0,-0.99499,0.0,1.0179]
[1777277665121,48.49,77630.64,0.0,-0.99498,0.0,1.02041]
[1777277670156,48.49,77629.15,0.0,-0.99498,0.0,1.01924]
[1777277675191,48.49,77630.81,0.0,-0.99498,0.0,1.01962]
[1777277680226,48.49,77633.9,0.0,-0.99497,0.0,1.02205]
[1777277683247,48.49,77627.31,0.0,-0.99499,0.0,1.01689]
[1777277684254,48.49,77624.51,0.0,-0.99501,0.0,1.0147]
[1777277689289,48.49,77624.71,0.0,-0.99501,0.0,1.01485]
[1777277694324,48.49,77622.8,0.0,-0.99501,0.0,1.01336]
[1777277699359,48.49,77625.67,0.0,-0.995,0.0,1.0156]
[1777277701373,48.49,77630.5,0.0,-0.99498,0.0,1.01938]
[1777277706410,48.49,77631.3,0.0,-0.99498,0.0,1.02001]
[1777277710438,48.49,77640.19,0.0,-0.99494,0.0,1.027]
[1777277712452,48.49,77642.95,0.0,-0.99493,0.0,1.02917]
[1777277715479,48.49,77659.57,0.0,-0.99486,0.0,1.04237]
[1777277716487,48.49,77664.68,0.0,-0.99483,0.0,1.04646]
[1777277721521,48.49,77665.44,0.0,-0.99483,0.0,1.04707]
[1777277726557,48.49,77666.99,0.0,-0.99482,0.0,1.04831]
[1777277731591,48.49,77664.29,0.0,-0.99484,0.0,1.04521]
[1777277736626,48.49,77668.92,0.0,-0.99482,0.0,1.04892]
[1777277741683,48.49,77667.01,0.0,-0.99483,0.0,1.04739]
[1777277746722,48.49,77666.93,0.0,-0.99483,0.0,1.04732]
[1777277751753,48.49,77667.32,0.0,-0.99483,0.0,1.04764]
[1777277756788,48.49,77667.01,0.0,-0.99483,0.0,1.04739]
[1777277761826,48.49,77667.08,0.0,-0.99483,0.0,1.04744]
[1777277766859,48.49,77666.28,0.0,-0.99483,0.0,1.0468]
[1777277771894,48.49,77658.48,0.0,-0.99486,0.0,1.04057]
[1777277778414,48.49,77657.95,0.0,-0.99487,0.0,1.04015]
[1777277783979,48.49,77658.4,0.0,-0.99487,0.0,1.04051]
[1777277789015,48.49,77655.76,0.0,-0.99488,0.0,1.0384]
[1777277794050,48.49,77654.5,0.0,-0.99489,0.0,1.03647]
[1777277799085,48.49,77651.91,0.0,-0.9949,0.0,1.03442]
[1777277804119,48.49,77649.86,0.0,-0.99491,0.0,1.03279]
[1777277809155,48.49,77649.19,0.0,-0.99491,0.0,1.03226]
[1777277814189,48.49,77648.83,0.0,-0.99491,0.0,1.03198]
[1777277819224,48.49,77648.71,0.0,-0.99491,0.0,1.03188]
[1777277821243,48.49,77656.9,0.0,-0.99488,0.0,1.03838]
[1777277825271,48.49,77662.05,0.0,-0.99485,0.0,1.04249]
[1777277829299,48.49,77666.92,0.0,-0.99483,0.0,1.04638]
[1777277834333,48.49,77668.72,0.0,-0.99482,0.0,1.04782]
[1777277839369,48.49,77669.55,0.0,-0.99482,0.0,1.04849]
[1777277845411,48.49,77669.07,0.0,-0.99482,0.0,1.0481]
[1777277850446,48.49,77668.37,0.0,-0.99483,0.0,1.04754]
[1777277855480,48.49,77668.71,0.0,-0.99483,0.0,1.04688]
[1777277860516,48.49,77668.77,0.0,-0.99483,0.0,1.04693]
[1777277865550,48.49,77669.82,0.0,-0.99482,0.0,1.04777]
[1777277870586,48.49,77670.13,0.0,-0.99482,0.0,1.04802]
[1777277875620,48.49,77670.77,0.0,-0.99482,0.0,1.04853]
[1777277880660,48.49,77673.54,0.0,-0.99481,0.0,1.05076]
[1777277882673,48.49,77684.37,0.0,-0.99476,0.0,1.05949]
[1777277883680,48.49,77685.52,0.0,-0.99476,0.0,1.06042]
[1777277889190,48.49,77686.97,0.0,-0.99475,0.0,1.0616]
[1777277890730,48.49,77700.05,0.0,-0.99469,0.0,1.07225]
[1777277891736,48.49,77701.36,0.0,-0.99468,0.0,1.07332]
[1777277894758,48.49,77695.93,0.0,-0.99471,0.0,1.06888]
[1777277899795,48.49,77695.39,0.0,-0.99471,0.0,1.06844]
[1777277904844,48.49,77690.81,0.0,-0.99473,0.0,1.06471]
[1777277909866,48.49,77690.24,0.0,-0.99473,0.0,1.06425]
[1777277914902,48.49,77689.86,0.0,-0.99474,0.0,1.063]
[1777277919399,48.49,77684.82,0.0,-0.99476,0.0,1.05891]
[1777277924973,48.49,77682.06,0.0,-0.99478,0.0,1.05668]
[1777277929471,48.49,77668.18,0.0,-0.99484,0.0,1.04552]
[1777277930015,48.49,77668.18,0.0,-0.99484,0.0,1.04552]
[1777277935043,48.49,77666.46,0.0,-0.99484,0.0,1.04414]
[1777277940078,48.49,77666.85,0.0,-0.99484,0.0,1.04446]
[1777277945113,48.49,77670.59,0.0,-0.99483,0.0,1.04745]
[1777277947127,48.49,77664.81,0.0,-0.99485,0.0,1.04283]
[1777277952162,48.49,77665.0,0.0,-0.99485,0.0,1.04298]
[1777277957197,48.49,77665.05,0.0,-0.99485,0.0,1.04302]
[1777277960218,48.49,77671.93,0.0,-0.99482,0.0,1.04853]
[1777277962232,48.49,77676.9,0.0,-0.9948,0.0,1.05252]
[1777277967268,48.49,77676.07,0.0,-0.9948,0.0,1.05185]
[1777277972302,48.49,77674.99,0.0,-0.99481,0.0,1.05005]
[1777277974315,48.49,77666.93,0.0,-0.99485,0.0,1.04359]
[1777277979351,48.49,77666.0,0.0,-0.99485,0.0,1.04284]
[1777277984385,48.49,77668.12,0.0,-0.99484,0.0,1.04454]
[1777277989908,48.49,77668.23,0.0,-0.99484,0.0,1.04463]
[1777277995465,48.49,77667.56,0.0,-0.99484,0.0,1.04409]
[1777278001506,48.49,77668.38,0.0,-0.99484,0.0,1.04475]
[1777278006541,48.49,77668.61,0.0,-0.99484,0.0,1.04493]
[1777278011576,48.49,77669.09,0.0,-0.99484,0.0,1.04531]
[1777278016611,48.49,77668.9,0.0,-0.99484,0.0,1.04516]
[1777278021647,48.49,77669.22,0.0,-0.99484,0.0,1.04542]
[1777278026682,48.49,77669.72,0.0,-0.99483,0.0,1.04582]
[1777278031719,48.49,77670.2,0.0,-0.99484,0.0,1.04527]
[1777278036754,48.49,77670.33,0.0,-0.99484,0.0,1.04537]
[1777278041790,48.49,77671.29,0.0,-0.99483,0.0,1.04614]
[1777278044810,48.49,77677.97,0.0,-0.9948,0.0,1.0515]
[1777278045817,48.49,77682.97,0.0,-0.99478,0.0,1.05553]
[1777278046824,48.49,77682.44,0.0,-0.99478,0.0,1.0551]
[1777278051859,48.49,77683.57,0.0,-0.99478,0.0,1.05602]
[1777278056894,48.49,77681.22,0.0,-0.99479,0.0,1.05412]
[1777278060411,48.49,77673.7,0.0,-0.99482,0.0,1.04807]
[1777278061932,48.49,77670.22,0.0,-0.99484,0.0,1.04528]
[1777278066967,48.49,77672.35,0.0,-0.99483,0.0,1.04699]
[1777278072001,48.49,77673.66,0.0,-0.99482,0.0,1.04804]
[1777278077053,48.49,77673.26,0.0,-0.99482,0.0,1.04772]
[1777278080552,48.49,77665.5,0.0,-0.99486,0.0,1.04151]
[1777278086119,48.49,77666.88,0.0,-0.99485,0.0,1.04261]
[1777278091153,48.49,77670.02,0.0,-0.99484,0.0,1.04419]
[1777278096190,48.49,77666.49,0.0,-0.99486,0.0,1.04137]
[1777278101225,48.49,77660.99,0.0,-0.99488,0.0,1.03699]
[1777278108273,48.49,77660.37,0.0,-0.99488,0.0,1.03649]
[1777278110777,48.49,77644.95,0.0,-0.99495,0.0,1.0243]
[1777278111294,48.49,77644.95,0.0,-0.99495,0.0,1.0243]
[1777278112308,48.49,77630.18,0.0,-0.99501,0.0,1.01273]
[1777278117338,48.49,77627.0,0.0,-0.99503,0.0,1.01025]
[1777278122373,48.49,77616.68,0.0,-0.99507,0.0,1.00225]
[1777278127410,48.49,77613.44,0.0,-0.99508,0.0,0.99975]
[1777278132441,48.49,77613.41,0.0,-0.99508,0.0,0.99972]
[1777278137477,48.49,77612.91,0.0,-0.99509,0.0,0.99934]
[1777278142512,48.49,77611.15,0.0,-0.99509,0.0,0.99798]
[1777278143520,48.49,77617.62,0.0,-0.99507,0.0,1.00297]
[1777278146541,48.49,77622.35,0.0,-0.99505,0.0,1.00664]
[1777278147548,48.49,77628.16,0.0,-0.99502,0.0,1.01115]
[1777278152584,48.49,77632.7,0.0,-0.99501,0.0,1.01378]
[1777278155605,48.49,77637.7,0.0,-0.99499,0.0,1.01769]
[1777278160640,48.49,77634.86,0.0,-0.995,0.0,1.01547]
[1777278163662,48.49,77624.48,0.0,-0.99504,0.0,1.00738]
[1777278164669,48.49,77619.6,0.0,-0.99506,0.0,1.0036]
[1777278165675,48.49,77619.86,0.0,-0.99506,0.0,1.0038]
[1777278170710,48.49,77623.2,0.0,-0.99505,0.0,1.00639]
[1777278173733,48.49,77612.42,0.0,-0.99509,0.0,0.99806]
[1777278174739,48.49,77606.35,0.0,-0.99512,0.0,0.99339]
[1777278175746,48.49,77605.2,0.0,-0.99512,0.0,0.99251]
[1777278180780,48.49,77605.18,0.0,-0.99512,0.0,0.99249]
[1777278185817,48.49,77605.85,0.0,-0.99512,0.0,0.99301]
[1777278190853,48.49,77609.06,0.0,-0.99511,0.0,0.99547]
[1777278195886,48.49,77608.53,0.0,-0.99511,0.0,0.99506]
[1777278196893,48.49,77596.05,0.0,-0.99516,0.0,0.98551]
[1777278197902,48.49,77597.62,0.0,-0.99515,0.0,0.98671]
[1777278202935,48.49,77598.58,0.0,-0.99515,0.0,0.98744]
[1777278208976,48.49,77601.71,0.0,-0.99514,0.0,0.98984]
[1777278214012,48.49,77599.31,0.0,-0.99515,0.0,0.9871]
[1777278219047,48.49,77602.14,0.0,-0.99514,0.0,0.98927]
[1777278224082,48.49,77604.08,0.0,-0.99513,0.0,0.99075]
[1777278227118,48.49,77609.08,0.0,-0.99511,0.0,0.99458]
[1777278229117,48.49,77620.31,0.0,-0.99506,0.0,1.00324]
[1777278230128,48.49,77617.84,0.0,-0.99507,0.0,1.00133]
[1777278235163,48.49,77612.76,0.0,-0.9951,0.0,0.99741]
[1777278240198,48.49,77612.35,0.0,-0.9951,0.0,0.9971]
[1777278245233,48.49,77618.28,0.0,-0.99507,0.0,1.00167]
[1777278247248,48.49,77623.7,0.0,-0.99505,0.0,1.00587]
[1777278252282,48.49,77620.68,0.0,-0.99506,0.0,1.00353]
[1777278257317,48.49,77617.69,0.0,-0.99507,0.0,1.00122]
[1777278262351,48.49,77616.79,0.0,-0.99508,0.0,1.00052]
[1777278267387,48.49,77615.88,0.0,-0.99508,0.0,0.99982]
[1777278273430,48.49,77614.7,0.0,-0.99509,0.0,0.998]
[1777278278465,48.49,77614.98,0.0,-0.99509,0.0,0.99822]
[1777278283501,48.49,77616.48,0.0,-0.99508,0.0,0.99938]
[1777278284506,48.49,77607.75,0.0,-0.99512,0.0,0.99266]
[1777278289542,48.49,77605.56,0.0,-0.99513,0.0,0.99098]
[1777278294579,48.49,77605.14,0.0,-0.99513,0.0,0.99066]
[1777278297599,48.49,77625.21,0.0,-0.99505,0.0,1.00613]
[1777278299613,48.49,77631.96,0.0,-0.99502,0.0,1.01137]
[1777278300620,48.49,77641.13,0.0,-0.99498,0.0,1.01854]
[1777278301627,48.49,77646.24,0.0,-0.99496,0.0,1.02255]
[1777278304648,48.49,77638.68,0.0,-0.99499,0.0,1.01662]
[1777278308676,48.49,77633.58,0.0,-0.99501,0.0,1.01264]
[1777278313711,48.49,77628.39,0.0,-0.99503,0.0,1.0086]
[1777278315725,48.49,77621.17,0.0,-0.99506,0.0,1.003]
[1777278320760,48.49,77619.53,0.0,-0.99507,0.0,1.00173]
[1777278332844,48.49,77622.81,0.0,-0.99506,0.0,1.00336]
[1777278338887,48.49,77621.28,0.0,-0.99507,0.0,1.00218]
[1777278343921,48.49,77620.56,0.0,-0.99507,0.0,1.00162]
[1777278348956,48.49,77621.15,0.0,-0.99507,0.0,1.00208]
[1777278351978,48.49,77615.81,0.0,-0.99509,0.0,0.99796]
[1777278357013,48.49,77615.51,0.0,-0.99509,0.0,0.99772]
[1777278362049,48.49,77615.68,0.0,-0.99509,0.0,0.99786]
[1777278366076,48.49,77609.74,0.0,-0.99512,0.0,0.99329]
[1777278368090,48.49,77605.65,0.0,-0.99513,0.0,0.99015]
[1777278373132,48.49,77603.69,0.0,-0.99514,0.0,0.98866]
[1777278378168,48.49,77603.34,0.0,-0.99514,0.0,0.98839]
[1777278384210,48.49,77605.45,0.0,-0.99513,0.0,0.99]
[1777278389245,48.49,77605.55,0.0,-0.99513,0.0,0.99008]
[1777278394280,48.49,77604.27,0.0,-0.99514,0.0,0.9882]
[1777278397311,48.49,77595.28,0.0,-0.99518,0.0,0.98135]
[1777278398318,48.49,77590.8,0.0,-0.9952,0.0,0.97795]
[1777278399325,48.49,77592.0,0.0,-0.99519,0.0,0.97886]
[1777278404360,48.49,77592.26,0.0,-0.99519,0.0,0.97906]
[1777278409395,48.49,77591.56,0.0,-0.9952,0.0,0.97853]
[1777278414433,48.49,77590.64,0.0,-0.9952,0.0,0.97783]
[1777278419468,48.49,77589.73,0.0,-0.9952,0.0,0.97714]
[1777278422966,48.49,77599.35,0.0,-0.99516,0.0,0.98445]
[1777278423496,48.49,77599.35,0.0,-0.99516,0.0,0.98445]
[1777278428531,48.49,77612.04,0.0,-0.99511,0.0,0.99415]
[1777278429538,48.49,77619.37,0.0,-0.99508,0.0,0.9998]
[1777278431553,48.49,77624.6,0.0,-0.99506,0.0,1.00384]
[1777278436588,48.49,77622.13,0.0,-0.99507,0.0,1.00193]
[1777278439608,48.49,77615.33,0.0,-0.9951,0.0,0.99668]
[1777278444643,48.49,77616.75,0.0,-0.99509,0.0,0.99778]
[1777278449678,48.49,77618.09,0.0,-0.99509,0.0,0.99881]
[1777278454712,48.49,77618.54,0.0,-0.99509,0.0,0.99825]
[1777278458741,48.49,77611.44,0.0,-0.99512,0.0,0.99279]
[1777278463779,48.49,77611.09,0.0,-0.99512,0.0,0.99252]
[1777278464786,48.49,77595.49,0.0,-0.99518,0.0,0.98062]
[1777278471835,48.49,77593.24,0.0,-0.99519,0.0,0.97891]
[1777278476870,48.49,77597.82,0.0,-0.99517,0.0,0.98239]
[1777278481907,48.49,77602.09,0.0,-0.99516,0.0,0.98564]
[1777278486941,48.49,77600.53,0.0,-0.99516,0.0,0.98445]
[1777278491977,48.49,77599.77,0.0,-0.99517,0.0,0.98387]
[1777278497012,48.49,77597.78,0.0,-0.99517,0.0,0.98236]
[1777278503053,48.49,77598.4,0.0,-0.99517,0.0,0.98283]
[1777278508088,48.49,77594.33,0.0,-0.99519,0.0,0.97974]
[1777278513132,48.49,77595.02,0.0,-0.99519,0.0,0.97937]
[1777278518162,48.49,77593.52,0.0,-0.9952,0.0,0.97823]
[1777278523196,48.49,77593.19,0.0,-0.9952,0.0,0.97798]
[1777278528232,48.49,77588.52,0.0,-0.99522,0.0,0.97445]
[1777278533745,48.49,77586.67,0.0,-0.99522,0.0,0.97305]
[1777278539311,48.49,77586.99,0.0,-0.99522,0.0,0.97329]
[1777278542331,48.49,77592.45,0.0,-0.9952,0.0,0.97742]
[1777278547366,48.49,77597.74,0.0,-0.99518,0.0,0.98143]
[1777278549380,48.49,77601.82,0.0,-0.99516,0.0,0.98454]
[1777278555422,48.49,77601.47,0.0,-0.99516,0.0,0.98427]
[1777278560456,48.49,77600.71,0.0,-0.99517,0.0,0.98369]
[1777278565492,48.49,77598.14,0.0,-0.99518,0.0,0.98174]
[1777278570528,48.49,77597.5,0.0,-0.99518,0.0,0.98125]
[1777278575565,48.49,77594.55,0.0,-0.9952,0.0,0.97812]
[1777278580599,48.49,77589.82,0.0,-0.99522,0.0,0.97454]
[1777278582613,48.49,77588.65,0.0,-0.99522,0.0,0.97366]
[1777278587648,48.49,77586.43,0.0,-0.99523,0.0,0.97198]
[1777278590669,48.49,77580.15,0.0,-0.99526,0.0,0.96726]
[1777278594167,48.49,77576.52,0.0,-0.99527,0.0,0.96454]
[1777278598726,48.49,77566.27,0.0,-0.99531,0.0,0.95689]
[1777278599735,48.49,77564.58,0.0,-0.99532,0.0,0.95563]
[1777278601746,48.49,77570.06,0.0,-0.9953,0.0,0.95971]
[1777278606785,48.49,77567.3,0.0,-0.99531,0.0,0.95766]
[1777278609804,48.49,77559.89,0.0,-0.99534,0.0,0.95215]
[1777278610810,48.49,77550.42,0.0,-0.99537,0.0,0.94516]
[1777278611817,48.49,77550.65,0.0,-0.99537,0.0,0.94533]
[1777278616852,48.49,77552.38,0.0,-0.99537,0.0,0.9466]
[1777278621887,48.49,77561.88,0.0,-0.99533,0.0,0.95363]
[1777278622895,48.49,77561.63,0.0,-0.99533,0.0,0.95344]
[1777278626922,48.49,77555.28,0.0,-0.99536,0.0,0.94874]
[1777278631957,48.49,77562.49,0.0,-0.99533,0.0,0.95321]
[1777278632964,48.49,77570.65,0.0,-0.9953,0.0,0.95927]
[1777278634982,48.49,77577.03,0.0,-0.99527,0.0,0.96404]
[1777278636997,48.49,77586.46,0.0,-0.99523,0.0,0.97112]
[1777278640019,48.49,77596.58,0.0,-0.99519,0.0,0.97877]
[1777278645052,48.49,77593.35,0.0,-0.99521,0.0,0.97632]
[1777278650091,48.49,77593.27,0.0,-0.99521,0.0,0.97626]
[1777278655125,48.49,77590.78,0.0,-0.99522,0.0,0.97438]
[1777278660161,48.49,77589.82,0.0,-0.99522,0.0,0.97365]
[1777278665200,48.49,77588.63,0.0,-0.99522,0.0,0.97276]
[1777278666207,48.49,77580.58,0.0,-0.99526,0.0,0.9667]
[1777278667213,48.49,77573.98,0.0,-0.99528,0.0,0.96176]
[1777278668218,48.49,77573.03,0.0,-0.99529,0.0,0.96105]
[1777278673253,48.49,77570.95,0.0,-0.9953,0.0,0.9595]
[1777278675267,48.49,77576.13,0.0,-0.99528,0.0,0.96337]
[1777278679295,48.49,77570.37,0.0,-0.9953,0.0,0.95906]
[1777278681309,48.49,77568.21,0.0,-0.99531,0.0,0.95745]
[1777278686344,48.49,77565.57,0.0,-0.99532,0.0,0.95549]
[1777278691379,48.49,77561.58,0.0,-0.99534,0.0,0.95166]
[1777278696414,48.49,77558.82,0.0,-0.99535,0.0,0.94961]
[1777278701451,48.49,77558.09,0.0,-0.99535,0.0,0.94907]
[1777278708503,48.49,77558.55,0.0,-0.99535,0.0,0.94941]
[1777278713540,48.49,77559.72,0.0,-0.99535,0.0,0.95028]
[1777278718571,48.49,77558.93,0.0,-0.99535,0.0,0.9497]
[1777278723605,48.49,77559.46,0.0,-0.99535,0.0,0.95009]
[1777278728640,48.49,77559.23,0.0,-0.99535,0.0,0.94992]
[1777278731661,48.49,77564.14,0.0,-0.99533,0.0,0.95355]
[1777278736696,48.49,77563.91,0.0,-0.99533,0.0,0.95338]
[1777278741731,48.49,77562.75,0.0,-0.99533,0.0,0.95252]
[1777278745282,48.49,77576.99,0.0,-0.99528,0.0,0.96313]
[1777278747773,48.49,77577.91,0.0,-0.99527,0.0,0.96382]
[1777278752809,48.49,77578.96,0.0,-0.99527,0.0,0.96372]
[1777278755352,48.49,77565.88,0.0,-0.99533,0.0,0.95397]
[1777278757843,48.49,77558.57,0.0,-0.99535,0.0,0.94856]
[1777278758858,48.49,77558.9,0.0,-0.99535,0.0,0.9488]
[1777278765422,48.49,77559.29,0.0,-0.99535,0.0,0.94909]
[1777278770934,48.49,77561.29,0.0,-0.99534,0.0,0.95057]
[1777278775970,48.49,77563.6,0.0,-0.99533,0.0,0.95228]
[1777278778990,48.49,77568.87,0.0,-0.99531,0.0,0.95619]
[1777278784025,48.49,77571.75,0.0,-0.9953,0.0,0.95834]
[1777278788053,48.49,77578.39,0.0,-0.99527,0.0,0.96329]
[1777278793088,48.49,77582.32,0.0,-0.99526,0.0,0.96624]
[1777278798122,48.49,77582.73,0.0,-0.99526,0.0,0.96654]
[1777278800137,48.49,77574.97,0.0,-0.99529,0.0,0.96074]
[1777278802151,48.49,77569.73,0.0,-0.99531,0.0,0.95683]
[1777278807186,48.49,77569.35,0.0,-0.99531,0.0,0.95655]
[1777278812221,48.49,77567.14,0.0,-0.99532,0.0,0.95403]
[1777278815241,48.49,77562.21,0.0,-0.99534,0.0,0.95038]
[1777278820277,48.49,77567.05,0.0,-0.99532,0.0,0.95396]
[1777278821283,48.49,77574.53,0.0,-0.99529,0.0,0.95953]
[1777278822291,48.49,77580.04,0.0,-0.99527,0.0,0.96365]
[1777278827326,48.49,77580.38,0.0,-0.99527,0.0,0.9639]
[1777278832361,48.49,77578.16,0.0,-0.99528,0.0,0.96224]
[1777278837396,48.49,77585.22,0.0,-0.99525,0.0,0.96753]
[1777278839410,48.49,77586.56,0.0,-0.99525,0.0,0.96854]
[1777278844445,48.49,77593.36,0.0,-0.99522,0.0,0.97366]
[1777278845451,48.49,77596.31,0.0,-0.99521,0.0,0.97589]
[1777278849481,48.49,77589.52,0.0,-0.99523,0.0,0.97076]
[1777278850488,48.49,77581.71,0.0,-0.99527,0.0,0.9649]
[1777278851500,48.49,77575.86,0.0,-0.99529,0.0,0.96052]
[1777278852503,48.49,77575.36,0.0,-0.99529,0.0,0.96015]
[1777278858546,48.49,77575.89,0.0,-0.99529,0.0,0.96054]
[1777278866128,48.49,77579.19,0.0,-0.99528,0.0,0.96301]
[1777278871637,48.49,77582.49,0.0,-0.99527,0.0,0.9646]
[1777278877679,48.49,77581.28,0.0,-0.99527,0.0,0.96369]
[1777278882713,48.49,77584.45,0.0,-0.99526,0.0,0.96607]
[1777278887748,48.49,77583.38,0.0,-0.99526,0.0,0.96526]
[1777278890772,48.49,77593.63,0.0,-0.99522,0.0,0.97297]
[1777278891777,48.49,77593.88,0.0,-0.99522,0.0,0.97316]
[1777278896812,48.49,77596.57,0.0,-0.99521,0.0,0.9752]
[1777278901847,48.49,77594.97,0.0,-0.99522,0.0,0.97399]
[1777278906882,48.49,77592.5,0.0,-0.99523,0.0,0.97212]
[1777278911917,48.49,77592.18,0.0,-0.99523,0.0,0.97188]
[1777278916952,48.49,77592.83,0.0,-0.99522,0.0,0.97237]
[1777278920981,48.49,77601.8,0.0,-0.99519,0.0,0.97916]
[1777278922996,48.49,77608.4,0.0,-0.99516,0.0,0.98418]
[1777278928030,48.49,77612.79,0.0,-0.99514,0.0,0.98753]
[1777278933065,48.49,77617.64,0.0,-0.99513,0.0,0.99034]
[1777278939107,48.49,77622.17,0.0,-0.99511,0.0,0.99381]
[1777278940114,48.49,77628.18,0.0,-0.99508,0.0,0.99844]
[1777278941121,48.49,77630.92,0.0,-0.99507,0.0,1.00055]
[1777278942128,48.49,77636.1,0.0,-0.99505,0.0,1.00456]
[1777278943135,48.49,77638.28,0.0,-0.99504,0.0,1.00625]
[1777278948170,48.49,77638.28,0.0,-0.99504,0.0,1.00625]
[1777278953207,48.49,77634.74,0.0,-0.99506,0.0,1.00351]
[1777278957233,48.49,77629.33,0.0,-0.99508,0.0,0.99933]
[1777278962268,48.49,77626.34,0.0,-0.99509,0.0,0.99702]
[1777278966295,48.49,77619.17,0.0,-0.99512,0.0,0.99151]
[1777278971331,48.49,77617.64,0.0,-0.99513,0.0,0.99034]
[1777278973345,48.49,77613.24,0.0,-0.99515,0.0,0.98697]
[1777278976369,48.49,77605.3,0.0,-0.99518,0.0,0.98092]
[1777278981400,48.49,77602.43,0.0,-0.99519,0.0,0.97874]
[1777278986436,48.49,77601.08,0.0,-0.9952,0.0,0.97772]
[1777278991471,48.49,77610.02,0.0,-0.99516,0.0,0.98362]
[1777278992478,48.49,77604.44,0.0,-0.99519,0.0,0.97937]
[1777278993485,48.49,77614.24,0.0,-0.99515,0.0,0.98684]
[1777278998520,48.49,77609.93,0.0,-0.99516,0.0,0.98355]
[1777279003555,48.49,77607.57,0.0,-0.99517,0.0,0.98175]
[1777279008590,48.49,77604.1,0.0,-0.99519,0.0,0.97912]
[1777279015639,48.49,77604.48,0.0,-0.99519,0.0,0.9794]
[1777279020674,48.49,77604.0,0.0,-0.99519,0.0,0.97904]
[1777279027724,48.49,77603.33,0.0,-0.99519,0.0,0.97853]
[1777279032757,48.49,77601.48,0.0,-0.9952,0.0,0.97713]
[1777279037794,48.49,77606.24,0.0,-0.99518,0.0,0.98074]
[1777279039811,48.49,77609.34,0.0,-0.99517,0.0,0.9831]
[1777279041821,48.49,77616.63,0.0,-0.99514,0.0,0.98866]
[1777279047402,48.49,77618.02,0.0,-0.99513,0.0,0.98973]
[1777279052898,48.49,77624.31,0.0,-0.99511,0.0,0.99365]
[1777279057472,48.49,77628.33,0.0,-0.99509,0.0,0.99674]
[1777279062969,48.49,77626.3,0.0,-0.9951,0.0,0.99518]
[1777279068002,48.49,77625.68,0.0,-0.9951,0.0,0.9947]
[1777279073038,48.49,77622.58,0.0,-0.99511,0.0,0.99232]
[1777279078073,48.49,77623.89,0.0,-0.99511,0.0,0.99333]
[1777279083108,48.49,77628.95,0.0,-0.99509,0.0,0.99722]
[1777279088145,48.49,77624.85,0.0,-0.99511,0.0,0.99406]
[1777279093179,48.49,77625.04,0.0,-0.9951,0.0,0.99421]
[1777279098214,48.49,77626.75,0.0,-0.9951,0.0,0.99553]
[1777279103249,48.49,77628.66,0.0,-0.99509,0.0,0.997]
[1777279105263,48.49,77632.2,0.0,-0.99507,0.0,0.99973]
[1777279110298,48.49,77630.17,0.0,-0.99508,0.0,0.99816]
[1777279115333,48.49,77633.09,0.0,-0.99508,0.0,0.99951]
[1777279121375,48.49,77635.04,0.0,-0.99507,0.0,1.00101]
[1777279126409,48.49,77635.75,0.0,-0.99506,0.0,1.00156]
[1777279128424,48.49,77643.3,0.0,-0.99503,0.0,1.00742]
[1777279129431,48.49,77648.53,0.0,-0.99501,0.0,1.01149]
[1777279134466,48.49,77650.29,0.0,-0.995,0.0,1.01286]
[1777279140508,48.49,77650.35,0.0,-0.995,0.0,1.01291]
[1777279142522,48.49,77638.31,0.0,-0.99505,0.0,1.00354]
[1777279147557,48.49,77634.79,0.0,-0.99507,0.0,1.00082]
[1777279152592,48.49,77634.92,0.0,-0.99507,0.0,1.00092]
[1777279157627,48.49,77634.69,0.0,-0.99507,0.0,1.00074]
[1777279159641,48.49,77628.09,0.0,-0.9951,0.0,0.99565]
[1777279160648,48.49,77621.37,0.0,-0.99512,0.0,0.99049]
[1777279165683,48.49,77617.08,0.0,-0.99514,0.0,0.98721]
[1777279170725,48.49,77616.68,0.0,-0.99514,0.0,0.9869]
[1777279175762,48.49,77617.8,0.0,-0.99514,0.0,0.98686]
[1777279180796,48.49,77618.9,0.0,-0.99514,0.0,0.9877]
[1777279185831,48.49,77622.58,0.0,-0.99512,0.0,0.99052]
[1777279190866,48.49,77622.33,0.0,-0.99512,0.0,0.99033]
[1777279198922,48.49,77623.25,0.0,-0.99512,0.0,0.99103]
[1777279204964,48.49,77624.43,0.0,-0.99512,0.0,0.99194]
[1777279209998,48.49,77624.71,0.0,-0.99511,0.0,0.99215]
[1777279217050,48.49,77625.5,0.0,-0.99511,0.0,0.99276]
[1777279226120,48.49,77625.27,0.0,-0.99511,0.0,0.99258]
[1777279227123,48.49,77610.86,0.0,-0.99517,0.0,0.98157]
[1777279228667,48.49,77603.24,0.0,-0.9952,0.0,0.97579]
[1777279229133,48.49,77603.24,0.0,-0.9952,0.0,0.97579]
[1777279234169,48.49,77591.71,0.0,-0.99525,0.0,0.96621]
[1777279235176,48.49,77586.12,0.0,-0.99528,0.0,0.96202]
[1777279236182,48.49,77587.48,0.0,-0.99527,0.0,0.96304]
[1777279241218,48.49,77585.7,0.0,-0.99528,0.0,0.9617]
[1777279246252,48.49,77584.71,0.0,-0.99528,0.0,0.96096]
[1777279251288,48.49,77583.57,0.0,-0.99529,0.0,0.96011]
[1777279257332,48.49,77585.79,0.0,-0.99528,0.0,0.96177]
[1777279260354,48.49,77580.79,0.0,-0.9953,0.0,0.95804]
[1777279261362,48.49,77575.72,0.0,-0.99532,0.0,0.95427]
[1777279262368,48.49,77574.8,0.0,-0.99532,0.0,0.95358]
[1777279267403,48.49,77578.81,0.0,-0.99531,0.0,0.95656]
[1777279270425,48.49,77584.58,0.0,-0.99528,0.0,0.96087]
[1777279272437,48.49,77592.24,0.0,-0.99525,0.0,0.9666]
[1777279275459,48.49,77594.75,0.0,-0.99524,0.0,0.96849]
[1777279280495,48.49,77591.72,0.0,-0.99525,0.0,0.96621]
[1777279285530,48.49,77589.39,0.0,-0.99526,0.0,0.96447]
[1777279290566,48.49,77589.87,0.0,-0.99526,0.0,0.96483]
[1777279295599,48.49,77600.65,0.0,-0.99522,0.0,0.97205]
[1777279296607,48.49,77604.49,0.0,-0.99521,0.0,0.97495]
[1777279300635,48.49,77609.17,0.0,-0.99519,0.0,0.97849]
[1777279305670,48.49,77608.86,0.0,-0.99519,0.0,0.97826]
[1777279310705,48.49,77608.38,0.0,-0.99519,0.0,0.9779]
[1777279317754,48.49,77608.95,0.0,-0.99519,0.0,0.97833]
[1777279322793,48.49,77611.65,0.0,-0.99518,0.0,0.98038]
[1777279327831,48.49,77615.75,0.0,-0.99516,0.0,0.9835]
[1777279330849,48.49,77623.77,0.0,-0.99513,0.0,0.98963]
[1777279337898,48.49,77624.67,0.0,-0.99512,0.0,0.99031]
[1777279342933,48.49,77624.35,0.0,-0.99512,0.0,0.99007]
[1777279347968,48.49,77624.22,0.0,-0.99513,0.0,0.98997]
[1777279353003,48.49,77624.92,0.0,-0.99513,0.0,0.9896]
[1777279358038,48.49,77626.45,0.0,-0.99512,0.0,0.99078]
[1777279363073,48.49,77627.35,0.0,-0.99512,0.0,0.99147]
[1777279368108,48.49,77628.36,0.0,-0.99511,0.0,0.99224]
[1777279373143,48.49,77629.12,0.0,-0.99511,0.0,0.99283]
[1777279375157,48.49,77617.68,0.0,-0.99516,0.0,0.98407]
[1777279376164,48.49,77617.6,0.0,-0.99516,0.0,0.98401]
[1777279381199,48.49,77619.12,0.0,-0.99515,0.0,0.98517]
[1777279386234,48.49,77621.71,0.0,-0.99514,0.0,0.98715]
[1777279391268,48.49,77616.55,0.0,-0.99516,0.0,0.98321]
[1777279396303,48.49,77614.81,0.0,-0.99517,0.0,0.98189]
[1777279401340,48.49,77604.66,0.0,-0.99521,0.0,0.97419]
[1777279402345,48.49,77601.72,0.0,-0.99522,0.0,0.97197]
[1777279407381,48.49,77599.58,0.0,-0.99523,0.0,0.97035]
[1777279412416,48.49,77598.73,0.0,-0.99524,0.0,0.96882]
[1777279417451,48.49,77598.31,0.0,-0.99524,0.0,0.96851]
[1777279422485,48.49,77597.96,0.0,-0.99524,0.0,0.96824]
[1777279424499,48.49,77604.62,0.0,-0.99521,0.0,0.97327]
[1777279425507,48.49,77605.23,0.0,-0.99521,0.0,0.97373]
[1777279430541,48.49,77608.09,0.0,-0.9952,0.0,0.97589]
[1777279433563,48.49,77611.57,0.0,-0.99519,0.0,0.97853]
[1777279438598,48.49,77615.13,0.0,-0.99517,0.0,0.98123]
[1777279443633,48.49,77615.71,0.0,-0.99517,0.0,0.98167]
[1777279448668,48.49,77616.29,0.0,-0.99517,0.0,0.98212]
[1777279453703,48.49,77617.07,0.0,-0.99516,0.0,0.98271]
[1777279458737,48.49,77617.85,0.0,-0.99516,0.0,0.9833]
[1777279463775,48.49,77618.07,0.0,-0.99516,0.0,0.98347]
[1777279468808,48.49,77618.34,0.0,-0.99516,0.0,0.98368]
[1777279474857,48.49,77618.46,0.0,-0.99516,0.0,0.98287]
[1777279479893,48.49,77618.59,0.0,-0.99516,0.0,0.98297]
[1777279484928,48.49,77619.22,0.0,-0.99516,0.0,0.98345]
[1777279489965,48.49,77618.91,0.0,-0.99516,0.0,0.98321]
[1777279490971,48.49,77611.35,0.0,-0.99519,0.0,0.97747]
[1777279491978,48.49,77607.96,0.0,-0.99521,0.0,0.9749]
[1777279493991,48.49,77608.1,0.0,-0.9952,0.0,0.975]
[1777279499026,48.49,77609.01,0.0,-0.9952,0.0,0.97569]
[1777279504064,48.49,77609.96,0.0,-0.9952,0.0,0.97641]
[1777279507084,48.49,77615.55,0.0,-0.99517,0.0,0.98066]
[1777279512117,48.49,77617.49,0.0,-0.99517,0.0,0.98213]
[1777279517158,48.49,77622.08,0.0,-0.99515,0.0,0.98563]
[1777279519167,48.49,77625.66,0.0,-0.99513,0.0,0.98837]
[1777279523195,48.49,77631.89,0.0,-0.99511,0.0,0.99315]
[1777279526215,48.49,77640.67,0.0,-0.99507,0.0,0.99991]
[1777279527223,48.49,77647.82,0.0,-0.99504,0.0,1.00545]
[1777279528230,48.49,77650.4,0.0,-0.99503,0.0,1.00746]
[1777279530245,48.49,77655.72,0.0,-0.99501,0.0,1.0116]
[1777279532258,48.49,77660.82,0.0,-0.99499,0.0,1.01467]
[1777279537293,48.49,77665.75,0.0,-0.99497,0.0,1.01853]
[1777279539307,48.49,77671.98,0.0,-0.99494,0.0,1.02343]
[1777279541320,48.49,77670.89,0.0,-0.99495,0.0,1.02257]
[1777279546356,48.49,77661.62,0.0,-0.99499,0.0,1.01529]
[1777279547363,48.49,77657.88,0.0,-0.995,0.0,1.01237]
[1777279552398,48.49,77658.42,0.0,-0.995,0.0,1.01279]
[1777279557433,48.49,77661.93,0.0,-0.99498,0.0,1.01554]
[1777279562468,48.49,77665.2,0.0,-0.99497,0.0,1.0181]
[1777279565489,48.49,77674.99,0.0,-0.99493,0.0,1.02581]
[1777279566496,48.49,77678.18,0.0,-0.99491,0.0,1.02833]
[1777279571531,48.49,77677.96,0.0,-0.99492,0.0,1.02815]
[1777279573546,48.49,77685.89,0.0,-0.99488,0.0,1.03444]
[1777279574551,48.49,77680.48,0.0,-0.9949,0.0,1.03015]
[1777279575559,48.49,77680.81,0.0,-0.9949,0.0,1.03041]
[1777279581141,48.49,77677.63,0.0,-0.99492,0.0,1.02789]
[1777279586639,48.49,77680.84,0.0,-0.9949,0.0,1.03043]
[1777279591673,48.49,77681.03,0.0,-0.99491,0.0,1.02966]
[1777279596707,48.49,77680.57,0.0,-0.99491,0.0,1.02929]
[1777279601744,48.49,77681.23,0.0,-0.99491,0.0,1.02981]
[1777279603757,48.49,77687.22,0.0,-0.99488,0.0,1.03457]
[1777279604766,48.49,77686.79,0.0,-0.99488,0.0,1.03423]
[1777279609799,48.49,77687.19,0.0,-0.99488,0.0,1.03455]
[1777279614836,48.49,77692.0,0.0,-0.99486,0.0,1.03838]
[1777279618862,48.49,77697.82,0.0,-0.99483,0.0,1.04303]
[1777279622890,48.49,77697.89,0.0,-0.99483,0.0,1.04308]
[1777279623897,48.49,77673.54,0.0,-0.99494,0.0,1.02374]
[1777279624905,48.49,77660.17,0.0,-0.995,0.0,1.01324]
[1777279625911,48.49,77660.24,0.0,-0.995,0.0,1.0133]
[1777279630946,48.49,77660.7,0.0,-0.99499,0.0,1.01366]
[1777279632959,48.49,77667.15,0.0,-0.99497,0.0,1.01871]
[1777279637994,48.49,77665.97,0.0,-0.99497,0.0,1.01778]
[1777279643030,48.49,77667.32,0.0,-0.99497,0.0,1.01884]
[1777279645044,48.49,77679.5,0.0,-0.99491,0.0,1.02844]
[1777279646051,48.49,77686.36,0.0,-0.99488,0.0,1.03389]
[1777279647058,48.49,77687.15,0.0,-0.99488,0.0,1.03451]
[1777279648065,48.49,77693.02,0.0,-0.99485,0.0,1.03919]
[1777279649072,48.49,77690.09,0.0,-0.99487,0.0,1.03685]
[1777279654106,48.49,77687.87,0.0,-0.99488,0.0,1.03415]
[1777279659141,48.49,77685.52,0.0,-0.99489,0.0,1.03229]
[1777279664176,48.49,77684.33,0.0,-0.9949,0.0,1.03134]
[1777279669213,48.49,77683.32,0.0,-0.9949,0.0,1.03054]
[1777279674247,48.49,77683.03,0.0,-0.9949,0.0,1.03031]
[1777279679282,48.49,77681.23,0.0,-0.99491,0.0,1.02888]
[1777279684318,48.49,77675.8,0.0,-0.99493,0.0,1.02459]
[1777279689353,48.49,77676.87,0.0,-0.99493,0.0,1.02544]
[1777279694388,48.49,77669.93,0.0,-0.99496,0.0,1.01997]
[1777279695394,48.49,77669.58,0.0,-0.99496,0.0,1.0197]
[1777279700431,48.49,77676.35,0.0,-0.99493,0.0,1.02503]
[1777279702445,48.49,77679.53,0.0,-0.99492,0.0,1.02754]
[1777279707480,48.49,77676.67,0.0,-0.99493,0.0,1.02528]
[1777279712514,48.49,77675.61,0.0,-0.99494,0.0,1.02352]
[1777279716542,48.49,77677.41,0.0,-0.99493,0.0,1.02494]
[1777279719562,48.49,77685.19,0.0,-0.9949,0.0,1.03109]
[1777279720570,48.49,77688.97,0.0,-0.99488,0.0,1.0341]
[1777279722584,48.49,77689.8,0.0,-0.99488,0.0,1.03476]
[1777279727620,48.49,77690.7,0.0,-0.99487,0.0,1.03547]
[1777279732654,48.49,77691.31,0.0,-0.99487,0.0,1.03596]
[1777279737689,48.49,77688.07,0.0,-0.99488,0.0,1.03338]
[1777279742724,48.49,77689.82,0.0,-0.99488,0.0,1.03477]
[1777279746753,48.49,77700.87,0.0,-0.99483,0.0,1.04359]
[1777279747760,48.49,77701.65,0.0,-0.99483,0.0,1.04422]
[1777279752338,48.49,77709.02,0.0,-0.99479,0.0,1.05014]
[1777279753807,48.49,77709.94,0.0,-0.99479,0.0,1.05088]
[1777279758841,48.49,77709.66,0.0,-0.99479,0.0,1.05066]
[1777279763877,48.49,77709.04,0.0,-0.99479,0.0,1.05016]
[1777279768912,48.49,77708.79,0.0,-0.99479,0.0,1.04996]
[1777279773947,48.49,77710.71,0.0,-0.99479,0.0,1.05056]
[1777279778982,48.49,77712.9,0.0,-0.99478,0.0,1.05233]
[1777279784023,48.49,77713.39,0.0,-0.99478,0.0,1.05272]
[1777279792074,48.49,77713.92,0.0,-0.99478,0.0,1.05315]
[1777279797118,48.49,77717.35,0.0,-0.99476,0.0,1.05592]
[1777279799128,48.49,77715.66,0.0,-0.99477,0.0,1.05455]
[1777279800137,48.49,77715.83,0.0,-0.99477,0.0,1.05469]
[1777279803157,48.49,77710.4,0.0,-0.99479,0.0,1.05031]
[1777279804164,48.49,77705.57,0.0,-0.99481,0.0,1.04642]
[1777279805170,48.49,77707.02,0.0,-0.99481,0.0,1.04759]
[1777279809199,48.49,77703.32,0.0,-0.99482,0.0,1.04462]
[1777279812220,48.49,77715.04,0.0,-0.99477,0.0,1.05405]
[1777279813228,48.49,77714.9,0.0,-0.99477,0.0,1.05394]
[1777279818262,48.49,77717.73,0.0,-0.99476,0.0,1.05623]
[1777279823297,48.49,77717.62,0.0,-0.99476,0.0,1.05614]
[1777279828332,48.49,77716.71,0.0,-0.99476,0.0,1.0554]
[1777279832360,48.49,77723.5,0.0,-0.99474,0.0,1.05996]
[1777279837397,48.49,77724.47,0.0,-0.99473,0.0,1.06075]
[1777279841425,48.49,77733.11,0.0,-0.9947,0.0,1.06778]
[1777279843444,48.49,77736.4,0.0,-0.99468,0.0,1.07047]
[1777279845457,48.49,77738.46,0.0,-0.99467,0.0,1.07216]
[1777279849485,48.49,77732.31,0.0,-0.9947,0.0,1.06713]
[1777279854519,48.49,77729.76,0.0,-0.99471,0.0,1.06505]
[1777279859554,48.49,77728.19,0.0,-0.99472,0.0,1.06377]
[1777279864590,48.49,77721.8,0.0,-0.99475,0.0,1.05858]
[1777279869625,48.49,77723.59,0.0,-0.99474,0.0,1.06003]
[1777279874660,48.49,77724.2,0.0,-0.99473,0.0,1.06053]
[1777279879694,48.49,77729.12,0.0,-0.99471,0.0,1.06453]
[1777279881710,48.49,77734.51,0.0,-0.99469,0.0,1.06893]
[1777279886747,48.49,77738.12,0.0,-0.99467,0.0,1.07188]
[1777279891779,48.49,77736.69,0.0,-0.99468,0.0,1.06976]
[1777279895812,48.49,77742.82,0.0,-0.99466,0.0,1.07478]
[1777279896814,48.49,77767.91,0.0,-0.99454,0.0,1.09556]
[1777279897823,48.49,77766.05,0.0,-0.99455,0.0,1.09401]
[1777279898828,48.49,77757.13,0.0,-0.99459,0.0,1.08659]
[1777279899835,48.49,77755.47,0.0,-0.9946,0.0,1.08521]
[1777279904870,48.49,77753.2,0.0,-0.99461,0.0,1.08334]
[1777279909905,48.49,77753.12,0.0,-0.99461,0.0,1.08327]
[1777279914941,48.49,77756.01,0.0,-0.9946,0.0,1.08566]
[1777279919976,48.49,77755.48,0.0,-0.9946,0.0,1.08522]
[1777279925011,48.49,77759.09,0.0,-0.99458,0.0,1.08822]
[1777279930047,48.49,77760.32,0.0,-0.99458,0.0,1.08924]
[1777279935081,48.49,77766.62,0.0,-0.99455,0.0,1.09448]
[1777279940118,48.49,77769.44,0.0,-0.99453,0.0,1.09683]
[1777279945151,48.49,77773.9,0.0,-0.99451,0.0,1.10057]
[1777279949181,48.49,77779.86,0.0,-0.99449,0.0,1.10557]
[1777279953742,48.49,77786.96,0.0,-0.99446,0.0,1.11057]
[1777279959250,48.49,77782.42,0.0,-0.99448,0.0,1.10674]
[1777279963813,48.49,77777.84,0.0,-0.9945,0.0,1.10289]
[1777279969319,48.49,77775.31,0.0,-0.99451,0.0,1.10077]
[1777279974355,48.49,77776.54,0.0,-0.99451,0.0,1.1018]
[1777279979391,48.49,77772.35,0.0,-0.99453,0.0,1.09829]
[1777279981405,48.49,77770.32,0.0,-0.99454,0.0,1.09659]
[1777279986440,48.49,77770.24,0.0,-0.99454,0.0,1.09653]
[1777279991476,48.49,77770.9,0.0,-0.99453,0.0,1.09708]
[1777279996510,48.49,77773.7,0.0,-0.99452,0.0,1.09942]
[1777280001546,48.49,77776.21,0.0,-0.99451,0.0,1.10152]
[1777280006580,48.49,77778.13,0.0,-0.9945,0.0,1.10314]
[1777280010608,48.49,77784.59,0.0,-0.99447,0.0,1.10857]
[1777280015643,48.49,77778.28,0.0,-0.9945,0.0,1.10228]
[1777280019672,48.49,77786.08,0.0,-0.99447,0.0,1.10884]
[1777280024706,48.49,77785.61,0.0,-0.99447,0.0,1.10845]
[1777280026720,48.49,77777.52,0.0,-0.99451,0.0,1.10164]
[1777280027727,48.49,77776.25,0.0,-0.99451,0.0,1.10058]
[1777280032766,48.49,77779.28,0.0,-0.9945,0.0,1.10312]
[1777280037801,48.49,77778.8,0.0,-0.9945,0.0,1.10272]
[1777280042841,48.49,77776.17,0.0,-0.99451,0.0,1.10051]
[1777280043850,48.49,77771.11,0.0,-0.99454,0.0,1.09628]
[1777280044858,48.49,77771.31,0.0,-0.99454,0.0,1.09645]
[1777280049892,48.49,77772.08,0.0,-0.99453,0.0,1.09709]
[1777280054927,48.49,77771.21,0.0,-0.99454,0.0,1.09636]
[1777280060968,48.49,77770.45,0.0,-0.99454,0.0,1.09573]
[1777280066004,48.49,77770.97,0.0,-0.99454,0.0,1.09616]
[1777280074592,48.49,77772.55,0.0,-0.99453,0.0,1.09651]
[1777280080103,48.49,77773.01,0.0,-0.99453,0.0,1.09689]
[1777280081110,48.49,77767.3,0.0,-0.99456,0.0,1.09213]
[1777280082117,48.49,77765.03,0.0,-0.99457,0.0,1.09024]
[1777280087152,48.49,77760.18,0.0,-0.99459,0.0,1.08621]
[1777280089169,48.49,77755.18,0.0,-0.99461,0.0,1.08207]
[1777280094732,48.49,77754.57,0.0,-0.99462,0.0,1.08157]
[1777280100244,48.49,77753.16,0.0,-0.99462,0.0,1.08041]
[1777280106285,48.49,77753.17,0.0,-0.99462,0.0,1.08041]
[1777280111321,48.49,77754.03,0.0,-0.99462,0.0,1.08112]
[1777280117363,48.49,77755.55,0.0,-0.99461,0.0,1.08238]
[1777280122398,48.49,77756.58,0.0,-0.99461,0.0,1.08323]
[1777280127433,48.49,77757.0,0.0,-0.99461,0.0,1.08358]
[1777280132468,48.49,77755.84,0.0,-0.99462,0.0,1.08165]
[1777280137503,48.49,77756.27,0.0,-0.99461,0.0,1.08201]
[1777280143545,48.49,77756.63,0.0,-0.99461,0.0,1.08231]
[1777280148580,48.49,77756.37,0.0,-0.99461,0.0,1.08209]
[1777280154622,48.49,77756.51,0.0,-0.99461,0.0,1.08221]
[1777280159658,48.49,77756.73,0.0,-0.99461,0.0,1.08239]
[1777280165701,48.49,77757.91,0.0,-0.99461,0.0,1.08337]
[1777280170735,48.49,77758.17,0.0,-0.99461,0.0,1.08358]
[1777280175770,48.49,77758.85,0.0,-0.9946,0.0,1.08414]
[1777280180805,48.49,77762.9,0.0,-0.99458,0.0,1.0875]
[1777280182820,48.49,77778.73,0.0,-0.99451,0.0,1.1007]
[1777280187856,48.49,77772.42,0.0,-0.99454,0.0,1.09542]
[1777280188862,48.49,77773.36,0.0,-0.99454,0.0,1.09621]
[1777280194905,48.49,77776.61,0.0,-0.99453,0.0,1.09795]
[1777280199938,48.49,77781.81,0.0,-0.9945,0.0,1.10231]
[1777280204973,48.49,77784.94,0.0,-0.99449,0.0,1.10494]
[1777280210009,48.49,77785.98,0.0,-0.99448,0.0,1.10581]
[1777280215049,48.49,77785.15,0.0,-0.99449,0.0,1.10511]
[1777280220084,48.49,77787.22,0.0,-0.99448,0.0,1.10686]
[1777280225649,48.49,77785.08,0.0,-0.99449,0.0,1.10505]
[1777280231162,48.49,77785.1,0.0,-0.99449,0.0,1.10507]
[1777280236197,48.49,77784.14,0.0,-0.99449,0.0,1.10426]
[1777280241232,48.49,77788.9,0.0,-0.99447,0.0,1.10827]
[1777280246267,48.49,77790.58,0.0,-0.99446,0.0,1.10969]
[1777280251303,48.49,77790.36,0.0,-0.99447,0.0,1.10852]
[1777280256338,48.49,77785.76,0.0,-0.99449,0.0,1.10464]
[1777280261373,48.49,77787.27,0.0,-0.99448,0.0,1.10592]
[1777280266407,48.49,77788.33,0.0,-0.99448,0.0,1.10681]
[1777280271443,48.49,77788.71,0.0,-0.99447,0.0,1.10713]
[1777280276477,48.49,77785.74,0.0,-0.99449,0.0,1.10463]
[1777280281513,48.49,77786.19,0.0,-0.99449,0.0,1.10501]
[1777280286074,48.49,77768.62,0.0,-0.99457,0.0,1.09031]
[1777280287558,48.49,77769.57,0.0,-0.99456,0.0,1.0911]
[1777280290579,48.49,77775.93,0.0,-0.99453,0.0,1.0964]
[1777280296144,48.49,77779.3,0.0,-0.99452,0.0,1.09922]
[1777280298637,48.49,77784.76,0.0,-0.99449,0.0,1.1038]
[1777280300651,48.49,77787.23,0.0,-0.99448,0.0,1.10588]
[1777280305685,48.49,77788.74,0.0,-0.99447,0.0,1.10715]
[1777280310721,48.49,77792.45,0.0,-0.99446,0.0,1.11028]
[1777280315756,48.49,77791.87,0.0,-0.99446,0.0,1.10881]
[1777280320793,48.49,77791.89,0.0,-0.99446,0.0,1.10882]
[1777280325826,48.49,77794.51,0.0,-0.99445,0.0,1.11104]
[1777280326833,48.49,77787.55,0.0,-0.99448,0.0,1.10517]
[1777280327841,48.49,77782.57,0.0,-0.99451,0.0,1.10099]
[1777280328846,48.49,77780.7,0.0,-0.99452,0.0,1.09942]
[1777280333881,48.49,77780.95,0.0,-0.99451,0.0,1.09963]
[1777280335896,48.49,77789.06,0.0,-0.99448,0.0,1.10644]
[1777280340931,48.49,77791.64,0.0,-0.99447,0.0,1.10861]
[1777280345965,48.49,77795.35,0.0,-0.99445,0.0,1.11175]
[1777280351001,48.49,77797.16,0.0,-0.99444,0.0,1.11328]
[1777280356035,48.49,77798.74,0.0,-0.99443,0.0,1.11462]
[1777280361071,48.49,77801.28,0.0,-0.99442,0.0,1.11677]
[1777280366105,48.49,77798.81,0.0,-0.99443,0.0,1.11468]
[1777280371142,48.49,77797.44,0.0,-0.99444,0.0,1.11253]
[1777280377184,48.49,77797.19,0.0,-0.99444,0.0,1.11232]
[1777280382218,48.49,77796.35,0.0,-0.99445,0.0,1.11161]
[1777280387254,48.49,77795.49,0.0,-0.99445,0.0,1.11088]
[1777280392289,48.49,77795.27,0.0,-0.99445,0.0,1.11069]
[1777280397323,48.49,77792.23,0.0,-0.99447,0.0,1.10813]
[1777280400345,48.49,77791.33,0.0,-0.99447,0.0,1.10737]
[1777280405381,48.49,77791.15,0.0,-0.99447,0.0,1.10722]
[1777280409408,48.49,77785.9,0.0,-0.9945,0.0,1.1028]
[1777280412429,48.49,77780.39,0.0,-0.99452,0.0,1.09818]
[1777280416994,48.49,77774.37,0.0,-0.99455,0.0,1.09315]
[1777280422499,48.49,77777.49,0.0,-0.99454,0.0,1.09576]
[1777280424512,48.49,77785.67,0.0,-0.9945,0.0,1.10261]
[1777280425520,48.49,77785.58,0.0,-0.9945,0.0,1.10253]
[1777280430555,48.49,77783.27,0.0,-0.99451,0.0,1.10059]
[1777280435594,48.49,77784.46,0.0,-0.99451,0.0,1.10061]
[1777280440627,48.49,77785.38,0.0,-0.9945,0.0,1.10138]
[1777280445663,48.49,77783.7,0.0,-0.99451,0.0,1.09998]
[1777280450700,48.49,77786.4,0.0,-0.9945,0.0,1.10224]
[1777280455734,48.49,77786.54,0.0,-0.9945,0.0,1.10236]
[1777280460767,48.49,77785.09,0.0,-0.99451,0.0,1.10114]
[1777280465804,48.49,77789.49,0.0,-0.99448,0.0,1.10484]
[1777280470838,48.49,77789.99,0.0,-0.99448,0.0,1.10526]
[1777280475873,48.49,77789.89,0.0,-0.99448,0.0,1.10517]
[1777280480908,48.49,77788.24,0.0,-0.99449,0.0,1.10379]
[1777280485943,48.49,77787.55,0.0,-0.99449,0.0,1.10321]
[1777280490978,48.49,77786.65,0.0,-0.9945,0.0,1.10245]
[1777280496014,48.49,77784.44,0.0,-0.99451,0.0,1.09962]
[1777280502055,48.49,77787.29,0.0,-0.9945,0.0,1.10201]
[1777280508097,48.49,77789.12,0.0,-0.99449,0.0,1.10354]
[1777280513132,48.49,77788.09,0.0,-0.9945,0.0,1.10268]
[1777280518167,48.49,77790.53,0.0,-0.99448,0.0,1.10473]
[1777280523204,48.49,77789.12,0.0,-0.99449,0.0,1.10354]
[1777280528237,48.49,77789.77,0.0,-0.99449,0.0,1.10409]
[1777280531259,48.49,77795.99,0.0,-0.99446,0.0,1.10933]
[1777280536294,48.49,77796.17,0.0,-0.99446,0.0,1.10948]
[1777280541329,48.49,77797.4,0.0,-0.99445,0.0,1.11052]
[1777280542337,48.49,77804.0,0.0,-0.99442,0.0,1.11611]
[1777280543343,48.49,77808.3,0.0,-0.9944,0.0,1.11976]
[1777280545357,48.49,77811.92,0.0,-0.99438,0.0,1.12285]
[1777280550392,48.49,77806.06,0.0,-0.99441,0.0,1.11786]
[1777280555427,48.49,77803.27,0.0,-0.99443,0.0,1.1145]
[1777280561468,48.49,77802.77,0.0,-0.99443,0.0,1.11408]
[1777280566503,48.49,77800.26,0.0,-0.99444,0.0,1.11195]
[1777280570532,48.49,77791.99,0.0,-0.99448,0.0,1.10498]
[1777280571540,48.49,77787.65,0.0,-0.9945,0.0,1.10133]
[1777280573553,48.49,77786.31,0.0,-0.99451,0.0,1.1002]
[1777280578588,48.49,77787.12,0.0,-0.99451,0.0,1.10088]
[1777280583624,48.49,77788.11,0.0,-0.9945,0.0,1.10171]
[1777280588658,48.49,77788.82,0.0,-0.9945,0.0,1.10231]
[1777280593694,48.49,77788.7,0.0,-0.9945,0.0,1.10221]
[1777280598728,48.49,77790.88,0.0,-0.99449,0.0,1.10404]
[1777280603768,48.49,77791.5,0.0,-0.99449,0.0,1.10456]
[1777280608802,48.49,77792.79,0.0,-0.99448,0.0,1.10565]
[1777280613837,48.49,77792.89,0.0,-0.99448,0.0,1.10475]
[1777280618872,48.49,77793.39,0.0,-0.99448,0.0,1.10517]
[1777280621893,48.49,77799.36,0.0,-0.99445,0.0,1.11021]
[1777280626928,48.49,77800.84,0.0,-0.99445,0.0,1.11146]
[1777280631964,48.49,77804.2,0.0,-0.99443,0.0,1.1143]
[1777280636999,48.49,77805.06,0.0,-0.99443,0.0,1.11503]
[1777280642035,48.49,77809.55,0.0,-0.99441,0.0,1.11884]
[1777280647069,48.49,77810.38,0.0,-0.9944,0.0,1.11955]
[1777280652105,48.49,77808.11,0.0,-0.99441,0.0,1.11762]
[1777280657141,48.49,77809.27,0.0,-0.99441,0.0,1.1186]
[1777280662176,48.49,77812.32,0.0,-0.99439,0.0,1.1212]
[1777280667210,48.49,77812.64,0.0,-0.99439,0.0,1.12147]
[1777280672246,48.49,77810.63,0.0,-0.99441,0.0,1.11877]
[1777280677281,48.49,77809.88,0.0,-0.99441,0.0,1.11813]
[1777280682315,48.49,77810.3,0.0,-0.99441,0.0,1.11849]
[1777280687353,48.49,77805.8,0.0,-0.99443,0.0,1.11467]
[1777280692387,48.49,77804.43,0.0,-0.99443,0.0,1.11351]
[1777280697421,48.49,77805.87,0.0,-0.99443,0.0,1.11473]
[1777280702456,48.49,77806.85,0.0,-0.99442,0.0,1.11556]
[1777280707491,48.49,77809.28,0.0,-0.99441,0.0,1.11762]
[1777280712527,48.49,77811.72,0.0,-0.9944,0.0,1.1197]
[1777280717562,48.49,77813.89,0.0,-0.99439,0.0,1.12154]
[1777280722596,48.49,77812.09,0.0,-0.9944,0.0,1.12001]
[1777280726625,48.49,77811.51,0.0,-0.9944,0.0,1.11952]
[1777280731661,48.49,77814.0,0.0,-0.99439,0.0,1.12064]
[1777280736697,48.49,77815.96,0.0,-0.99438,0.0,1.12231]
[1777280741731,48.49,77816.37,0.0,-0.99438,0.0,1.12266]
[1777280746765,48.49,77814.6,0.0,-0.99439,0.0,1.12115]
[1777280753815,48.49,77810.89,0.0,-0.99441,0.0,1.118]
[1777280763888,48.49,77807.14,0.0,-0.99443,0.0,1.11481]
[1777280768923,48.49,77803.25,0.0,-0.99444,0.0,1.11152]
[1777280775498,48.49,77800.71,0.0,-0.99446,0.0,1.10937]
[1777280781007,48.49,77799.99,0.0,-0.99446,0.0,1.10877]
[1777280786042,48.49,77798.7,0.0,-0.99447,0.0,1.10768]
[1777280791077,48.49,77798.29,0.0,-0.99447,0.0,1.10635]
[1777280796112,48.49,77796.3,0.0,-0.99448,0.0,1.10467]
[1777280798126,48.49,77788.91,0.0,-0.99452,0.0,1.09847]
[1777280801146,48.49,77791.89,0.0,-0.9945,0.0,1.10096]
[1777280804168,48.49,77795.64,0.0,-0.99448,0.0,1.10412]
[1777280809203,48.49,77802.84,0.0,-0.99445,0.0,1.11019]
[1777280812224,48.49,77808.13,0.0,-0.99443,0.0,1.11466]
[1777280815245,48.49,77815.69,0.0,-0.99439,0.0,1.12109]
[1777280820280,48.49,77817.09,0.0,-0.99438,0.0,1.12228]
[1777280825848,48.49,77819.01,0.0,-0.99438,0.0,1.12392]
[1777280831356,48.49,77819.93,0.0,-0.99437,0.0,1.12471]
[1777280834380,48.49,77812.17,0.0,-0.99441,0.0,1.11809]
[1777280839414,48.49,77811.82,0.0,-0.99441,0.0,1.1178]
[1777280844448,48.49,77815.91,0.0,-0.99439,0.0,1.12128]
[1777280846462,48.49,77820.09,0.0,-0.99437,0.0,1.12484]
[1777280851497,48.49,77820.97,0.0,-0.99437,0.0,1.1246]
[1777280856534,48.49,77823.72,0.0,-0.99436,0.0,1.12695]
[1777280861567,48.49,77824.68,0.0,-0.99435,0.0,1.12777]
[1777280866603,48.49,77823.42,0.0,-0.99436,0.0,1.12669]
[1777280871638,48.49,77822.95,0.0,-0.99436,0.0,1.12629]
[1777280875666,48.49,77833.26,0.0,-0.99431,0.0,1.13514]
[1777280876672,48.49,77843.74,0.0,-0.99426,0.0,1.14419]
[1777280877680,48.49,77845.44,0.0,-0.99425,0.0,1.14566]
[1777280882714,48.49,77849.32,0.0,-0.99424,0.0,1.14903]
[1777280886744,48.49,77854.61,0.0,-0.99421,0.0,1.15364]
[1777280888759,48.49,77847.94,0.0,-0.99424,0.0,1.14783]
[1777280893794,48.49,77847.51,0.0,-0.99424,0.0,1.14746]
[1777280894801,48.49,77842.06,0.0,-0.99427,0.0,1.14273]
[1777280896344,48.49,77841.78,0.0,-0.99427,0.0,1.14249]
[1777280899836,48.49,77837.5,0.0,-0.99429,0.0,1.13879]
[1777280904871,48.49,77837.69,0.0,-0.99429,0.0,1.13896]
[1777280909905,48.49,77840.1,0.0,-0.99428,0.0,1.14104]
[1777280913934,48.49,77847.88,0.0,-0.99425,0.0,1.14677]
[1777280914941,48.49,77850.96,0.0,-0.99423,0.0,1.14945]
[1777280919976,48.49,77852.23,0.0,-0.99423,0.0,1.15055]
[1777280925011,48.5,77853.39,0.0,-0.99422,0.0,1.15239]
[1777280930046,48.5,77856.39,0.0,-0.9942,0.0,1.15501]
[1777280935085,48.52,77856.38,0.0,-0.99418,0.0,1.15879]
[1777280940116,48.54,77856.98,0.0,-0.99416,0.0,1.16225]
[1777280946695,48.54,77857.77,0.0,-0.99415,0.0,1.16343]
[1777280952200,48.55,77858.06,0.0,-0.99415,0.0,1.16403]
[1777280954214,48.55,77849.59,0.0,-0.99419,0.0,1.15676]
[1777280955220,48.55,77847.53,0.0,-0.9942,0.0,1.15505]
[1777280960256,48.55,77846.07,0.0,-0.99421,0.0,1.15421]
[1777280965292,48.55,77843.55,0.0,-0.99421,0.0,1.15246]
[1777280966834,48.55,77834.67,0.0,-0.99426,0.0,1.14493]
[1777280970327,48.56,77829.05,0.0,-0.99428,0.0,1.14038]
[1777280971335,48.56,77823.63,0.0,-0.99431,0.0,1.13471]
[1777280972341,48.56,77822.69,0.0,-0.99432,0.0,1.1339]
[1777280977376,48.56,77819.52,0.0,-0.99433,0.0,1.13167]
[1777280982411,48.56,77819.88,0.0,-0.99433,0.0,1.13198]
[1777280987446,48.56,77816.2,0.0,-0.99435,0.0,1.12883]
[1777280992481,48.56,77814.09,0.0,-0.99436,0.0,1.12702]
[1777280997516,48.56,77807.79,0.0,-0.99439,0.0,1.12165]
[1777281002551,48.56,77806.58,0.0,-0.99439,0.0,1.12062]
[1777281004565,48.56,77801.34,0.0,-0.99442,0.0,1.11617]
[1777281009600,48.56,77797.77,0.0,-0.99443,0.0,1.11314]
[1777281014635,48.56,77796.41,0.0,-0.99444,0.0,1.11199]
[1777281019669,48.56,77798.2,0.0,-0.99443,0.0,1.11351]
[1777281024704,48.56,77804.07,0.0,-0.9944,0.0,1.11849]
[1777281029740,48.56,77803.24,0.0,-0.99441,0.0,1.11778]
[1777281034775,48.56,77805.99,0.0,-0.9944,0.0,1.11912]
[1777281039810,48.56,77806.56,0.0,-0.9944,0.0,1.11961]
[1777281043837,48.56,77813.3,0.0,-0.99436,0.0,1.12535]
[1777281044845,48.56,77813.32,0.0,-0.99436,0.0,1.12537]
[1777281049881,48.56,77817.07,0.0,-0.99435,0.0,1.12857]
[1777281055922,48.56,77819.91,0.0,-0.99433,0.0,1.13101]
[1777281060958,48.56,77823.5,0.0,-0.99431,0.0,1.1343]
[1777281062970,48.56,77818.35,0.0,-0.99434,0.0,1.12988]
[1777281064985,48.56,77815.12,0.0,-0.99435,0.0,1.12712]
[1777281070021,48.56,77816.53,0.0,-0.99435,0.0,1.12857]
[1777281075055,48.56,77820.88,0.0,-0.99433,0.0,1.13229]
[1777281080090,48.56,77820.09,0.0,-0.99433,0.0,1.13162]
[1777281085125,48.56,77827.11,0.0,-0.99429,0.0,1.13777]
[1777281086132,48.56,77829.09,0.0,-0.99428,0.0,1.13959]
[1777281091169,48.56,77830.38,0.0,-0.99428,0.0,1.13969]
[1777281096202,48.56,77829.49,0.0,-0.99429,0.0,1.13893]
[1777281104260,48.56,77829.98,0.0,-0.99429,0.0,1.13935]
[1777281109296,48.57,77829.1,0.0,-0.99429,0.0,1.13882]
[1777281114331,48.57,77830.47,0.0,-0.99428,0.0,1.14021]
[1777281119366,48.57,77829.59,0.0,-0.99428,0.0,1.13966]
[1777281124402,48.57,77828.97,0.0,-0.99429,0.0,1.13934]
[1777281129438,48.57,77827.03,0.0,-0.99429,0.0,1.13788]
[1777281134474,48.57,77829.52,0.0,-0.99428,0.0,1.14024]
[1777281139507,48.57,77827.99,0.0,-0.99429,0.0,1.13912]
[1777281144543,48.57,77828.98,0.0,-0.99428,0.0,1.13998]
[1777281149578,48.57,77828.65,0.0,-0.99428,0.0,1.13969]
[1777281152601,48.57,77839.36,0.0,-0.99424,0.0,1.14807]
[1777281153608,48.57,77841.01,0.0,-0.99423,0.0,1.14953]
[1777281158648,48.58,77842.01,0.0,-0.99422,0.0,1.15054]
[1777281163682,48.58,77844.49,0.0,-0.99421,0.0,1.15279]
[1777281168720,48.58,77851.83,0.0,-0.99417,0.0,1.1593]
[1777281173752,48.58,77849.13,0.0,-0.99419,0.0,1.15698]
[1777281178787,48.58,77846.81,0.0,-0.9942,0.0,1.15503]
[1777281185836,48.58,77846.43,0.0,-0.9942,0.0,1.15482]
[1777281190871,48.58,77846.11,0.0,-0.9942,0.0,1.15462]
[1777281195906,48.58,77848.0,0.0,-0.99419,0.0,1.15627]
[1777281200940,48.58,77847.93,0.0,-0.99419,0.0,1.15621]
[1777281205975,48.58,77852.66,0.0,-0.99417,0.0,1.16034]
[1777281207992,48.58,77851.16,0.0,-0.99417,0.0,1.15915]
[1777281208997,48.58,77841.96,0.0,-0.99422,0.0,1.15119]
[1777281210010,48.58,77839.77,0.0,-0.99423,0.0,1.14936]
[1777281213029,48.58,77833.0,0.0,-0.99427,0.0,1.14272]
[1777281214033,48.58,77831.25,0.0,-0.99427,0.0,1.1413]
[1777281219069,48.59,77835.09,0.0,-0.99425,0.0,1.14511]
[1777281224105,48.59,77827.21,0.0,-0.99429,0.0,1.13876]
[1777281227125,48.59,77825.69,0.0,-0.99429,0.0,1.13776]
[1777281232160,48.59,77829.21,0.0,-0.99427,0.0,1.14133]
[1777281236188,48.6,77841.27,0.0,-0.99421,0.0,1.1522]
[1777281237201,48.6,77841.04,0.0,-0.99421,0.0,1.15209]
[1777281242229,48.6,77840.94,0.0,-0.99421,0.0,1.15244]
[1777281247264,48.6,77840.38,0.0,-0.99421,0.0,1.1524]
[1777281252300,48.61,77839.12,0.0,-0.99421,0.0,1.15176]
[1777281257334,48.61,77839.9,0.0,-0.99421,0.0,1.15289]
[1777281262369,48.61,77841.73,0.0,-0.9942,0.0,1.15449]
[1777281267405,48.61,77841.56,0.0,-0.9942,0.0,1.15434]
[1777281272439,48.61,77841.64,0.0,-0.9942,0.0,1.15339]
[1777281277475,48.61,77841.34,0.0,-0.99421,0.0,1.15313]
[1777281282510,48.61,77842.04,0.0,-0.9942,0.0,1.15374]
[1777281287546,48.61,77844.35,0.0,-0.99419,0.0,1.15575]
[1777281288552,48.61,77866.35,0.0,-0.99408,0.0,1.17517]
[1777281289560,48.61,77867.1,0.0,-0.99408,0.0,1.17588]
[1777281291182,48.61,77874.78,0.0,-0.99404,0.0,1.18278]
[1777281293586,48.61,77876.3,0.0,-0.99403,0.0,1.1842]
[1777281298622,48.61,77873.87,0.0,-0.99404,0.0,1.18218]
[1777281303658,48.61,77870.99,0.0,-0.99406,0.0,1.17977]
[1777281308693,48.61,77870.9,0.0,-0.99406,0.0,1.17983]
[1777281313728,48.62,77870.03,0.0,-0.99406,0.0,1.17919]
[1777281318762,48.62,77868.63,0.0,-0.99407,0.0,1.17807]
[1777281323798,48.62,77867.0,0.0,-0.99407,0.0,1.17676]
[1777281328836,48.62,77863.87,0.0,-0.99409,0.0,1.17412]
[1777281333869,48.62,77860.46,0.0,-0.99411,0.0,1.17027]
[1777281338903,48.62,77860.67,0.0,-0.99411,0.0,1.17064]
[1777281341925,48.62,77854.36,0.0,-0.99414,0.0,1.16512]
[1777281343939,48.62,77846.91,0.0,-0.99417,0.0,1.15859]
[1777281348974,48.62,77844.35,0.0,-0.99419,0.0,1.15636]
[1777281354009,48.62,77846.12,0.0,-0.99418,0.0,1.1579]
[1777281356024,48.62,77851.16,0.0,-0.99415,0.0,1.16231]
[1777281361058,48.62,77850.61,0.0,-0.99416,0.0,1.16183]
[1777281365086,48.62,77845.39,0.0,-0.99418,0.0,1.15727]
[1777281370121,48.62,77841.95,0.0,-0.9942,0.0,1.15426]
[1777281375156,48.62,77840.21,0.0,-0.99421,0.0,1.15275]
[1777281380190,48.62,77839.51,0.0,-0.99421,0.0,1.15214]
[1777281385225,48.62,77838.27,0.0,-0.99422,0.0,1.15106]
[1777281390264,48.62,77838.62,0.0,-0.99422,0.0,1.15137]
[1777281396303,48.62,77839.36,0.0,-0.99422,0.0,1.15099]
[1777281401338,48.62,77838.98,0.0,-0.99422,0.0,1.15066]
[1777281407382,48.62,77839.02,0.0,-0.99422,0.0,1.1507]
[1777281412415,48.62,77836.6,0.0,-0.99423,0.0,1.1486]
[1777281417450,48.62,77837.05,0.0,-0.99423,0.0,1.14899]
[1777281423492,48.62,77831.34,0.0,-0.99426,0.0,1.14404]
[1777281426131,48.62,77810.54,0.0,-0.99435,0.0,1.12616]
[1777281427519,48.62,77809.84,0.0,-0.99436,0.0,1.12556]
[1777281432554,48.62,77808.21,0.0,-0.99437,0.0,1.12417]
[1777281437590,48.62,77808.06,0.0,-0.99437,0.0,1.12404]
[1777281442626,48.62,77807.75,0.0,-0.99437,0.0,1.12378]
[1777281447660,48.62,77807.81,0.0,-0.99437,0.0,1.12383]
[1777281452694,48.62,77807.28,0.0,-0.99437,0.0,1.12238]
[1777281457730,48.62,77806.3,0.0,-0.99438,0.0,1.12155]
[1777281460754,48.62,77792.15,0.0,-0.99445,0.0,1.10956]
[1777281461758,48.62,77788.84,0.0,-0.99446,0.0,1.10677]
[1777281462766,48.62,77798.09,0.0,-0.99442,0.0,1.11458]
[1777281463775,48.62,77807.75,0.0,-0.99437,0.0,1.12278]
[1777281464781,48.62,77809.95,0.0,-0.99436,0.0,1.12466]
[1777281466409,48.62,77818.58,0.0,-0.99432,0.0,1.13204]
[1777281467828,48.62,77819.63,0.0,-0.99432,0.0,1.13294]
[1777281471858,48.62,77808.84,0.0,-0.99437,0.0,1.12371]
[1777281472863,48.62,77802.62,0.0,-0.9944,0.0,1.11842]
[1777281473871,48.62,77796.09,0.0,-0.99443,0.0,1.11289]
[1777281474880,48.62,77796.13,0.0,-0.99443,0.0,1.11292]
[1777281479913,48.62,77798.24,0.0,-0.99442,0.0,1.11471]
[1777281484948,48.62,77801.22,0.0,-0.9944,0.0,1.11723]
[1777281489987,48.62,77801.48,0.0,-0.9944,0.0,1.11745]
[1777281495018,48.62,77802.73,0.0,-0.9944,0.0,1.11851]
[1777281497031,48.62,77807.44,0.0,-0.99437,0.0,1.12252]
[1777281502067,48.62,77810.55,0.0,-0.99436,0.0,1.12517]
[1777281507101,48.62,77810.09,0.0,-0.99436,0.0,1.12478]
[1777281512138,48.62,77807.7,0.0,-0.99438,0.0,1.12174]
[1777281516165,48.62,77801.41,0.0,-0.99441,0.0,1.1164]
[1777281519186,48.62,77797.08,0.0,-0.99443,0.0,1.11273]
[1777281524221,48.62,77798.4,0.0,-0.99442,0.0,1.11385]
[1777281529256,48.62,77798.58,0.0,-0.99442,0.0,1.114]
[1777281534291,48.62,77799.59,0.0,-0.99442,0.0,1.11486]
[1777281539326,48.62,77796.92,0.0,-0.99443,0.0,1.1126]
[1777281542348,48.62,77792.31,0.0,-0.99445,0.0,1.10871]
[1777281553424,48.62,77791.87,0.0,-0.99445,0.0,1.10833]
[1777281559466,48.62,77789.73,0.0,-0.99446,0.0,1.10653]
[1777281564500,48.62,77789.74,0.0,-0.99446,0.0,1.10654]
[1777281567522,48.62,77783.17,0.0,-0.99449,0.0,1.10102]
[1777281568528,48.62,77778.52,0.0,-0.99451,0.0,1.09713]
[1777281573566,48.62,77775.65,0.0,-0.99453,0.0,1.09376]
[1777281578599,48.62,77774.01,0.0,-0.99454,0.0,1.09239]
[1777281583633,48.62,77777.36,0.0,-0.99452,0.0,1.09518]
[1777281588670,48.62,77775.31,0.0,-0.99453,0.0,1.09347]
[1777281593705,48.62,77774.4,0.0,-0.99454,0.0,1.09272]
[1777281597327,48.62,77768.75,0.0,-0.99456,0.0,1.08802]
[1777281602768,48.62,77767.46,0.0,-0.99457,0.0,1.08695]
[1777281607409,48.62,77754.11,0.0,-0.99463,0.0,1.07592]
[1777281608810,48.62,77754.14,0.0,-0.99463,0.0,1.07595]
[1777281613849,48.62,77752.22,0.0,-0.99464,0.0,1.07437]
[1777281614852,48.62,77761.1,0.0,-0.9946,0.0,1.08168]
[1777281615859,48.62,77766.24,0.0,-0.99458,0.0,1.08594]
[1777281621901,48.62,77767.0,0.0,-0.99457,0.0,1.08657]
[1777281627550,48.62,77766.23,0.0,-0.99458,0.0,1.08593]
[1777281632980,48.62,77764.59,0.0,-0.99459,0.0,1.0836]
[1777281638015,48.62,77765.38,0.0,-0.99458,0.0,1.08425]
[1777281640030,48.62,77770.68,0.0,-0.99456,0.0,1.08864]
[1777281641039,48.62,77774.12,0.0,-0.99454,0.0,1.0915]
[1777281645065,48.62,77779.18,0.0,-0.99452,0.0,1.09572]
[1777281650099,48.62,77782.08,0.0,-0.99451,0.0,1.09815]
[1777281655134,48.62,77787.47,0.0,-0.99448,0.0,1.10266]
[1777281660170,48.62,77785.33,0.0,-0.99449,0.0,1.10087]
[1777281668225,48.62,77787.75,0.0,-0.99448,0.0,1.1029]
[1777281675274,48.62,77791.52,0.0,-0.99446,0.0,1.10607]
[1777281676281,48.62,77783.86,0.0,-0.9945,0.0,1.09964]
[1777281678295,48.62,77778.44,0.0,-0.99452,0.0,1.0951]
[1777281684336,48.62,77776.32,0.0,-0.99453,0.0,1.09334]
[1777281686350,48.62,77771.05,0.0,-0.99456,0.0,1.08895]
[1777281691386,48.62,77765.59,0.0,-0.99459,0.0,1.08345]
[1777281694408,48.62,77770.83,0.0,-0.99456,0.0,1.08779]
[1777281696421,48.62,77774.16,0.0,-0.99455,0.0,1.09056]
[1777281701456,48.62,77773.21,0.0,-0.99455,0.0,1.08977]
[1777281706491,48.62,77772.83,0.0,-0.99455,0.0,1.08946]
[1777281711526,48.62,77772.14,0.0,-0.99456,0.0,1.08888]
[1777281716561,48.62,77771.31,0.0,-0.99456,0.0,1.08819]
[1777281721596,48.62,77771.13,0.0,-0.99456,0.0,1.08804]
[1777281726632,48.62,77770.24,0.0,-0.99457,0.0,1.0873]
[1777281731667,48.62,77771.25,0.0,-0.99456,0.0,1.08814]
[1777281736702,48.62,77771.73,0.0,-0.99456,0.0,1.08854]
[1777281742745,48.62,77768.34,0.0,-0.99458,0.0,1.08573]
[1777281748392,48.62,77765.56,0.0,-0.99459,0.0,1.08343]
[1777281753822,48.62,77764.07,0.0,-0.9946,0.0,1.08122]
[1777281758857,48.62,77763.89,0.0,-0.9946,0.0,1.08108]
[1777281761878,48.62,77756.85,0.0,-0.99463,0.0,1.07528]
[1777281762886,48.62,77753.94,0.0,-0.99465,0.0,1.07289]
[1777281763892,48.62,77739.68,0.0,-0.99471,0.0,1.06124]
[1777281764899,48.62,77733.41,0.0,-0.99474,0.0,1.05615]
[1777281765908,48.62,77729.08,0.0,-0.99476,0.0,1.05265]
[1777281769935,48.62,77729.4,0.0,-0.99476,0.0,1.05291]
[1777281774975,48.62,77729.85,0.0,-0.99475,0.0,1.05327]
[1777281780011,48.62,77731.78,0.0,-0.99475,0.0,1.05483]
[1777281785040,48.62,77729.02,0.0,-0.99476,0.0,1.0526]
[1777281788672,48.62,77723.68,0.0,-0.99478,0.0,1.0483]
[1777281794105,48.62,77724.48,0.0,-0.99478,0.0,1.04894]
[1777281799140,48.62,77726.92,0.0,-0.99477,0.0,1.05091]
[1777281804174,48.62,77725.7,0.0,-0.99477,0.0,1.04992]
[1777281809209,48.62,77721.32,0.0,-0.99479,0.0,1.0464]
[1777281814245,48.62,77723.52,0.0,-0.99479,0.0,1.04722]
[1777281819280,48.62,77723.62,0.0,-0.99479,0.0,1.0473]
[1777281824315,48.62,77720.83,0.0,-0.9948,0.0,1.04506]
[1777281829350,48.62,77718.37,0.0,-0.99481,0.0,1.04309]
[1777281834388,48.62,77714.24,0.0,-0.99483,0.0,1.03978]
[1777281840426,48.62,77713.07,0.0,-0.99483,0.0,1.03885]
[1777281845462,48.62,77711.56,0.0,-0.99484,0.0,1.03764]
[1777281846469,48.62,77705.43,0.0,-0.99487,0.0,1.03276]
[1777281851504,48.62,77704.15,0.0,-0.99487,0.0,1.03174]
[1777281856539,48.62,77702.4,0.0,-0.99488,0.0,1.03035]
[1777281862581,48.62,77700.99,0.0,-0.99489,0.0,1.02923]
[1777281869630,48.62,77699.33,0.0,-0.99489,0.0,1.02792]
[1777281874665,48.62,77701.29,0.0,-0.99489,0.0,1.02854]
[1777281879700,48.62,77699.68,0.0,-0.9949,0.0,1.02726]
[1777281884735,48.62,77699.86,0.0,-0.99489,0.0,1.0274]
[1777281889770,48.62,77699.36,0.0,-0.9949,0.0,1.02701]
[1777281896822,48.62,77699.07,0.0,-0.9949,0.0,1.02678]
[1777281901853,48.62,77700.12,0.0,-0.99489,0.0,1.02761]
[1777281906889,48.62,77699.14,0.0,-0.9949,0.0,1.02683]
[1777281911923,48.62,77698.88,0.0,-0.9949,0.0,1.02663]
[1777281919588,48.62,77700.48,0.0,-0.99489,0.0,1.02789]
[1777281925014,48.62,77700.62,0.0,-0.99489,0.0,1.028]
[1777281926024,48.62,77706.0,0.0,-0.99487,0.0,1.03227]
[1777281927030,48.62,77715.15,0.0,-0.99483,0.0,1.03956]
[1777281928036,48.62,77722.06,0.0,-0.9948,0.0,1.0451]
[1777281929658,48.62,77721.0,0.0,-0.9948,0.0,1.04425]
[1777281935084,48.62,77720.01,0.0,-0.99481,0.0,1.04251]
[1777281938106,48.62,77714.14,0.0,-0.99484,0.0,1.03781]
[1777281939728,48.62,77710.47,0.0,-0.99485,0.0,1.03489]
[1777281945157,48.62,77715.09,0.0,-0.99483,0.0,1.03857]
[1777281950191,48.62,77715.23,0.0,-0.99483,0.0,1.03868]
[1777281955227,48.62,77715.96,0.0,-0.99483,0.0,1.03927]
[1777281960261,48.62,77715.59,0.0,-0.99483,0.0,1.03897]
[1777281965308,48.62,77710.28,0.0,-0.99485,0.0,1.03474]
[1777281966304,48.62,77700.15,0.0,-0.9949,0.0,1.0267]
[1777281967311,48.62,77699.44,0.0,-0.9949,0.0,1.02614]
[1777281969940,48.62,77709.65,0.0,-0.99486,0.0,1.03424]
[1777281971340,48.62,77709.55,0.0,-0.99486,0.0,1.03416]
[1777281977381,48.62,77708.31,0.0,-0.99486,0.0,1.03317]
[1777281982416,48.62,77709.58,0.0,-0.99486,0.0,1.03418]
[1777281987450,48.62,77712.48,0.0,-0.99484,0.0,1.03649]
[1777281992486,48.62,77712.41,0.0,-0.99485,0.0,1.03549]
[1777281997522,48.62,77711.86,0.0,-0.99485,0.0,1.03505]
[1777282002560,48.62,77712.31,0.0,-0.99485,0.0,1.03541]
[1777282007591,48.62,77713.5,0.0,-0.99484,0.0,1.03636]
[1777282012627,48.62,77711.83,0.0,-0.99485,0.0,1.03503]
[1777282017661,48.62,77712.89,0.0,-0.99485,0.0,1.03588]
[1777282022696,48.62,77714.17,0.0,-0.99484,0.0,1.0369]
[1777282024711,48.62,77719.2,0.0,-0.99482,0.0,1.04091]
[1777282029747,48.62,77719.59,0.0,-0.99482,0.0,1.04123]
[1777282034782,48.62,77719.62,0.0,-0.99482,0.0,1.04125]
[1777282035789,48.62,77725.8,0.0,-0.99479,0.0,1.04621]
[1777282036796,48.62,77730.84,0.0,-0.99477,0.0,1.05027]
[1777282038810,48.62,77736.81,0.0,-0.99474,0.0,1.05509]
[1777282043850,48.62,77735.29,0.0,-0.99475,0.0,1.05386]
[1777282045858,48.62,77728.31,0.0,-0.99478,0.0,1.04823]
[1777282049886,48.62,77733.52,0.0,-0.99476,0.0,1.05243]
[1777282054922,48.62,77737.72,0.0,-0.99474,0.0,1.05487]
[1777282059956,48.62,77742.51,0.0,-0.99472,0.0,1.05875]
[1777282064991,48.62,77745.34,0.0,-0.99471,0.0,1.06105]
[1777282070028,48.62,77745.95,0.0,-0.99471,0.0,1.06155]
[1777282075064,48.62,77748.61,0.0,-0.99469,0.0,1.06371]
[1777282080740,48.62,77760.53,0.0,-0.99464,0.0,1.07347]
[1777282082114,48.62,77763.68,0.0,-0.99462,0.0,1.07606]
[1777282084127,48.62,77777.77,0.0,-0.99456,0.0,1.0877]
[1777282085134,48.62,77779.0,0.0,-0.99455,0.0,1.08872]
[1777282089163,48.62,77775.98,0.0,-0.99457,0.0,1.08622]
[1777282093196,48.62,77769.3,0.0,-0.9946,0.0,1.08069]
[1777282098231,48.62,77767.32,0.0,-0.99461,0.0,1.07905]
[1777282103265,48.62,77768.98,0.0,-0.9946,0.0,1.08042]
[1777282105279,48.62,77774.07,0.0,-0.99458,0.0,1.08463]
[1777282109306,48.62,77780.13,0.0,-0.99455,0.0,1.08966]
[1777282112329,48.62,77782.48,0.0,-0.99454,0.0,1.09064]
[1777282117364,48.62,77784.37,0.0,-0.99453,0.0,1.09221]
[1777282121022,48.62,77791.27,0.0,-0.9945,0.0,1.09798]
[1777282123406,48.62,77793.52,0.0,-0.99449,0.0,1.09986]
[1777282127433,48.62,77787.59,0.0,-0.99452,0.0,1.0949]
[1777282132470,48.62,77786.27,0.0,-0.99453,0.0,1.0938]
[1777282137505,48.62,77785.62,0.0,-0.99453,0.0,1.09326]
[1777282142540,48.62,77780.44,0.0,-0.99455,0.0,1.08894]
[1777282147575,48.62,77780.47,0.0,-0.99455,0.0,1.08897]
[1777282152610,48.62,77781.64,0.0,-0.99455,0.0,1.08994]
[1777282156638,48.62,77786.82,0.0,-0.99452,0.0,1.09426]
[1777282161672,48.62,77782.91,0.0,-0.99454,0.0,1.091]
[1777282166713,48.62,77784.2,0.0,-0.99454,0.0,1.09207]
[1777282171744,48.62,77785.05,0.0,-0.99454,0.0,1.0918]
[1777282176779,48.62,77785.75,0.0,-0.99453,0.0,1.09238]
[1777282181814,48.62,77786.37,0.0,-0.99453,0.0,1.0929]
[1777282186850,48.62,77785.87,0.0,-0.99453,0.0,1.09248]
[1777282191884,48.62,77785.05,0.0,-0.99454,0.0,1.09205]
[1777282196920,48.63,77786.36,0.0,-0.99453,0.0,1.09375]
[1777282201954,48.63,77786.58,0.0,-0.99452,0.0,1.09454]
[1777282206990,48.63,77786.18,0.0,-0.99452,0.0,1.0948]
[1777282212027,48.64,77786.07,0.0,-0.99452,0.0,1.09519]
[1777282217060,48.64,77781.9,0.0,-0.99453,0.0,1.09243]
[1777282222096,48.65,77781.76,0.0,-0.99453,0.0,1.09293]
[1777282227129,48.65,77781.8,0.0,-0.99453,0.0,1.09359]
[1777282232166,48.65,77778.71,0.0,-0.99454,0.0,1.09066]
[1777282234181,48.66,77772.74,0.0,-0.99457,0.0,1.08597]
[1777282238208,48.66,77767.47,0.0,-0.99459,0.0,1.08218]
[1777282241230,48.66,77775.12,0.0,-0.99455,0.0,1.08894]
[1777282242237,48.66,77777.58,0.0,-0.99454,0.0,1.09112]
[1777282243244,48.67,77770.98,0.0,-0.99457,0.0,1.08577]
[1777282244251,48.67,77768.39,0.0,-0.99458,0.0,1.08376]
[1777282249286,48.67,77767.33,0.0,-0.99458,0.0,1.08358]
[1777282255329,48.68,77767.27,0.0,-0.99458,0.0,1.08438]
[1777282260363,48.68,77766.39,0.0,-0.99458,0.0,1.08436]
[1777282265399,48.69,77765.46,0.0,-0.99458,0.0,1.0843]
[1777282270435,48.69,77764.27,0.0,-0.99458,0.0,1.08402]
[1777282275470,48.7,77762.04,0.0,-0.99458,0.0,1.08289]
[1777282282150,48.7,77760.7,0.0,-0.99458,0.0,1.08276]
[1777282287556,48.72,77757.89,0.0,-0.99459,0.0,1.08238]
[1777282288562,48.72,77763.98,0.0,-0.99456,0.0,1.08756]
[1777282289568,48.72,77773.14,0.0,-0.99452,0.0,1.0953]
[1777282290575,48.72,77776.99,0.0,-0.9945,0.0,1.09863]
[1777282294603,48.72,77778.1,0.0,-0.99449,0.0,1.09899]
[1777282299638,48.72,77783.51,0.0,-0.99447,0.0,1.10405]
[1777282302291,48.73,77795.28,0.0,-0.99441,0.0,1.11428]
[1777282303666,48.73,77802.01,0.0,-0.99438,0.0,1.12007]
[1777282304673,48.73,77803.97,0.0,-0.99437,0.0,1.12181]
[1777282308702,48.73,77805.9,0.0,-0.99436,0.0,1.12373]
[1777282313736,48.73,77803.31,0.0,-0.99437,0.0,1.12186]
[1777282318771,48.73,77803.15,0.0,-0.99437,0.0,1.12205]
[1777282323806,48.74,77803.12,0.0,-0.99436,0.0,1.12234]
[1777282330855,48.74,77802.09,0.0,-0.99436,0.0,1.12232]
[1777282335893,48.74,77798.65,0.0,-0.99438,0.0,1.11971]
[1777282340925,48.75,77795.59,0.0,-0.99439,0.0,1.11739]
[1777282345960,48.75,77797.6,0.0,-0.99438,0.0,1.11934]
[1777282352004,48.75,77798.75,0.0,-0.99438,0.0,1.11958]
[1777282354016,48.75,77804.21,0.0,-0.99435,0.0,1.1243]
[1777282358044,48.75,77811.0,0.0,-0.99432,0.0,1.1302]
[1777282363079,48.75,77812.77,0.0,-0.99431,0.0,1.13183]
[1777282368114,48.75,77814.27,0.0,-0.9943,0.0,1.13321]
[1777282371135,48.75,77812.04,0.0,-0.99431,0.0,1.13138]
[1777282376170,48.75,77803.62,0.0,-0.99435,0.0,1.12434]
[1777282378184,48.75,77799.69,0.0,-0.99437,0.0,1.12108]
[1777282383221,48.76,77797.86,0.0,-0.99438,0.0,1.11977]
[1777282388254,48.76,77800.69,0.0,-0.99436,0.0,1.12238]
[1777282393289,48.76,77798.91,0.0,-0.99437,0.0,1.12106]
[1777282395336,48.76,77814.7,0.0,-0.9943,0.0,1.13459]
[1777282396325,48.76,77891.6,0.0,-0.99392,1e-05,1.2022]
[1777282397322,48.76,77937.15,0.0,-0.99368,1e-05,1.2438]
[1777282400357,48.76,77931.13,0.0,-0.99371,1e-05,1.23823]
[1777282401357,48.76,77928.94,0.0,-0.99373,1e-05,1.23621]
[1777282406392,48.76,77931.84,0.0,-0.99371,1e-05,1.23889]
[1777282411428,48.76,77934.72,0.0,-0.9937,1e-05,1.24047]
[1777282416462,48.76,77937.56,0.0,-0.99369,1e-05,1.2431]
[1777282421497,48.76,77936.5,0.0,-0.99369,1e-05,1.24212]
[1777282426533,48.76,77939.96,0.0,-0.99367,1e-05,1.24532]
[1777282427540,48.76,77948.21,0.0,-0.99363,1e-05,1.25299]
[1777282428547,48.76,77945.76,0.0,-0.99364,1e-05,1.25071]
[1777282430249,48.76,77946.8,0.0,-0.99364,1e-05,1.25168]
[1777282433583,48.76,77949.97,0.0,-0.99362,1e-05,1.25463]
[1777282438617,48.76,77951.48,0.0,-0.99361,1e-05,1.25604]
[1777282443652,48.76,77952.14,0.0,-0.99361,1e-05,1.25666]
[1777282445354,48.76,77945.33,0.0,-0.99365,1e-05,1.25031]
[1777282450701,48.76,77946.5,0.0,-0.99364,1e-05,1.2514]
[1777282455738,48.76,77943.74,0.0,-0.99365,1e-05,1.24883]
[1777282460771,48.76,77944.93,0.0,-0.99365,1e-05,1.24994]
[1777282465806,48.76,77944.01,0.0,-0.99365,1e-05,1.24908]
[1777282470841,48.76,77943.01,0.0,-0.99366,1e-05,1.24815]
[1777282475876,48.76,77940.79,0.0,-0.99367,1e-05,1.24501]
[1777282480911,48.76,77942.11,0.0,-0.99367,1e-05,1.24624]
[1777282485947,48.76,77941.97,0.0,-0.99367,1e-05,1.24611]
[1777282490982,48.76,77940.99,0.0,-0.99367,1e-05,1.2452]
[1777282495010,48.76,77934.69,0.0,-0.99371,1e-05,1.23937]
[1777282496018,48.76,77937.41,0.0,-0.99369,1e-05,1.24188]
[1777282501051,48.76,77936.73,0.0,-0.9937,1e-05,1.24125]
[1777282506091,48.76,77934.83,0.0,-0.99371,1e-05,1.2395]
[1777282508103,48.76,77929.6,0.0,-0.99373,1e-05,1.23468]
[1777282509110,48.76,77917.72,0.0,-0.99379,1e-05,1.22378]
[1777282510122,48.76,77913.61,0.0,-0.99382,1e-05,1.22003]
[1777282515153,48.76,77912.35,0.0,-0.99382,1e-05,1.21888]
[1777282517167,48.76,77922.01,0.0,-0.99377,1e-05,1.2277]
[1777282518173,48.76,77926.92,0.0,-0.99375,1e-05,1.23221]
[1777282519181,48.76,77927.49,0.0,-0.99374,1e-05,1.23273]
[1777282522203,48.76,77919.65,0.0,-0.99378,1e-05,1.22554]
[1777282524216,48.76,77913.92,0.0,-0.99381,1e-05,1.22031]
[1777282526230,48.76,77906.87,0.0,-0.99385,1e-05,1.21389]
[1777282531266,48.76,77905.95,0.0,-0.99386,1e-05,1.212]
[1777282536301,48.76,77903.91,0.0,-0.99387,1e-05,1.21015]
[1777282538313,48.76,77897.32,0.0,-0.9939,1e-05,1.2042]
[1777282543349,48.76,77896.85,0.0,-0.99391,1e-05,1.20377]
[1777282548384,48.76,77895.57,0.0,-0.99391,1e-05,1.20262]
[1777282553419,48.76,77894.47,0.0,-0.99392,1e-05,1.20163]
[1777282560469,48.76,77892.67,0.0,-0.99393,1e-05,1.20001]
[1777282562481,48.76,77886.68,0.0,-0.99396,1e-05,1.19463]
[1777282567517,48.76,77884.97,0.0,-0.99397,1e-05,1.1931]
[1777282572551,48.76,77887.58,0.0,-0.99395,1e-05,1.19544]
[1777282577597,48.76,77895.54,0.0,-0.99391,1e-05,1.20259]
[1777282578597,48.76,77904.97,0.0,-0.99387,1e-05,1.21111]
[1777282583634,48.76,77905.27,0.0,-0.99386,1e-05,1.21138]
[1777282588686,48.76,77902.88,0.0,-0.99388,1e-05,1.20922]
[1777282593723,48.76,77904.46,0.0,-0.99387,1e-05,1.20959]
[1777282598756,48.76,77901.58,0.0,-0.99389,1e-05,1.20699]
[1777282600770,48.76,77901.72,0.0,-0.99389,1e-05,1.20711]
[1777282605805,48.76,77899.28,0.0,-0.9939,1e-05,1.20491]
[1777282607513,48.76,77906.21,0.0,-0.99386,1e-05,1.21118]
[1777282612874,48.76,77909.6,0.0,-0.99385,1e-05,1.21425]
[1777282617909,48.76,77911.07,0.0,-0.99384,1e-05,1.21559]
[1777282622953,48.76,77907.54,0.0,-0.99386,1e-05,1.21238]
[1777282623955,48.76,77939.3,0.0,-0.99369,1e-05,1.24148]
[1777282624959,48.76,77952.19,0.0,-0.99363,1e-05,1.25345]
[1777282625968,48.76,77951.11,0.0,-0.99363,1e-05,1.25244]
[1777282631002,48.76,77949.25,0.0,-0.99364,1e-05,1.25071]
[1777282636037,48.76,77952.58,0.0,-0.99362,1e-05,1.25381]
[1777282641082,48.76,77952.75,0.0,-0.99362,1e-05,1.25397]
[1777282646116,48.76,77948.78,0.0,-0.99364,1e-05,1.25027]
[1777282651150,48.76,77949.54,0.0,-0.99365,1e-05,1.2499]
[1777282656186,48.76,77950.42,0.0,-0.99364,1e-05,1.25072]
[1777282661219,48.76,77949.96,0.0,-0.99364,1e-05,1.25029]
[1777282666255,48.76,77953.32,0.0,-0.99363,1e-05,1.25342]
[1777282668268,48.76,77940.36,0.0,-0.99369,1e-05,1.24138]
[1777282669276,48.76,77938.03,0.0,-0.99371,1e-05,1.23923]
[1777282674314,48.76,77936.5,0.0,-0.99371,1e-05,1.23781]
[1777282679347,48.76,77935.97,0.0,-0.99372,1e-05,1.23732]
[1777282684381,48.76,77938.42,0.0,-0.9937,1e-05,1.23959]
[1777282686402,48.76,77919.53,0.0,-0.9938,1e-05,1.22223]
[1777282687405,48.76,77904.6,0.0,-0.99388,1e-05,1.20866]
[1777282688410,48.76,77899.26,0.0,-0.9939,1e-05,1.20384]
[1777282689419,48.76,77893.19,0.0,-0.99394,1e-05,1.19837]
[1777282690423,48.76,77891.69,0.0,-0.99394,1e-05,1.19703]
[1777282695462,48.76,77895.21,0.0,-0.99392,1e-05,1.20019]
[1777282700493,48.76,77898.03,0.0,-0.99391,1e-05,1.20273]
[1777282705530,48.76,77896.18,0.0,-0.99392,1e-05,1.20106]
[1777282709559,48.76,77902.5,0.0,-0.99389,1e-05,1.20676]
[1777282710566,48.76,77904.9,0.0,-0.99388,1e-05,1.20893]
[1777282713587,48.76,77904.3,0.0,-0.99388,1e-05,1.20733]
[1777282718621,48.76,77899.73,0.0,-0.99391,1e-05,1.20321]
[1777282723657,48.76,77910.37,0.0,-0.99385,1e-05,1.21283]
[1777282724664,48.76,77920.02,0.0,-0.9938,1e-05,1.22162]
[1777282725671,48.76,77921.98,0.0,-0.99379,1e-05,1.22341]
[1777282730706,48.76,77924.31,0.0,-0.99378,1e-05,1.22554]
[1777282735741,48.76,77922.67,0.0,-0.99379,1e-05,1.22404]
[1777282740777,48.76,77922.74,0.0,-0.99379,1e-05,1.2241]
[1777282745812,48.76,77924.48,0.0,-0.99378,1e-05,1.22569]
[1777282750847,48.76,77922.86,0.0,-0.99379,1e-05,1.22421]
[1777282755881,48.76,77914.58,0.0,-0.99383,1e-05,1.21666]
[1777282756888,48.76,77911.75,0.0,-0.99385,1e-05,1.21408]
[1777282761928,48.76,77910.93,0.0,-0.99385,1e-05,1.21334]
[1777282766959,48.76,77910.28,0.0,-0.99385,1e-05,1.21275]
[1777282769980,48.76,77905.08,0.0,-0.99388,1e-05,1.20804]
[1777282775022,48.76,77900.58,0.0,-0.99391,1e-05,1.20292]
[1777282778747,48.76,77894.3,0.0,-0.99394,1e-05,1.19727]
[1777282784086,48.76,77892.08,0.0,-0.99395,1e-05,1.19528]
[1777282785092,48.76,77900.85,0.0,-0.99391,1e-05,1.20316]
[1777282787106,48.76,77905.42,0.0,-0.99388,1e-05,1.20729]
[1777282792141,48.76,77909.17,0.0,-0.99386,1e-05,1.21068]
[1777282797175,48.76,77910.97,0.0,-0.99386,1e-05,1.21232]
[1777282802211,48.76,77912.54,0.0,-0.99385,1e-05,1.21374]
[1777282807245,48.76,77910.73,0.0,-0.99386,1e-05,1.2121]
[1777282812281,48.76,77908.22,0.0,-0.99387,1e-05,1.20982]
[1777282814295,48.76,77902.95,0.0,-0.9939,1e-05,1.20506]
[1777282815302,48.76,77901.24,0.0,-0.9939,1e-05,1.20352]
[1777282817317,48.76,77906.54,0.0,-0.99388,1e-05,1.2083]
[1777282822351,48.76,77910.53,0.0,-0.99386,1e-05,1.21192]
[1777282827386,48.76,77910.94,0.0,-0.99386,1e-05,1.21229]
[1777282832420,48.76,77915.86,0.0,-0.99384,1e-05,1.2157]
[1777282835442,48.76,77922.58,0.0,-0.9938,1e-05,1.22182]
[1777282836448,48.76,77925.61,0.0,-0.99379,1e-05,1.22459]
[1777282838463,48.76,77950.8,0.0,-0.99365,1e-05,1.24782]
[1777282839470,48.76,77962.3,0.0,-0.99359,1e-05,1.25854]
[1777282844505,48.76,77959.27,0.0,-0.99361,1e-05,1.25571]
[1777282849540,48.76,77958.34,0.0,-0.99361,1e-05,1.25484]
[1777282854576,48.76,77954.91,0.0,-0.99363,1e-05,1.25164]
[1777282859609,48.76,77953.68,0.0,-0.99364,1e-05,1.2505]
[1777282864645,48.76,77952.62,0.0,-0.99365,1e-05,1.24951]
[1777282869680,48.76,77948.78,0.0,-0.99367,1e-05,1.24594]
[1777282874715,48.76,77948.34,0.0,-0.99367,1e-05,1.24553]
[1777282879750,48.76,77944.4,0.0,-0.99369,1e-05,1.24188]
[1777282884784,48.76,77945.42,0.0,-0.99368,1e-05,1.24283]
[1777282890828,48.76,77944.91,0.0,-0.99369,1e-05,1.24236]
[1777282895861,48.76,77942.64,0.0,-0.9937,1e-05,1.23918]
[1777282900897,48.76,77943.53,0.0,-0.9937,1e-05,1.24]
[1777282905934,48.76,77942.25,0.0,-0.9937,1e-05,1.23882]
[1777282910968,48.76,77942.57,0.0,-0.9937,1e-05,1.23911]
[1777282916003,48.76,77941.53,0.0,-0.99371,1e-05,1.23815]
[1777282921038,48.76,77942.68,0.0,-0.9937,1e-05,1.23921]
[1777282926072,48.76,77945.16,0.0,-0.99369,1e-05,1.24151]
[1777282931110,48.76,77942.6,0.0,-0.9937,1e-05,1.23914]
[1777282936145,48.76,77942.25,0.0,-0.9937,1e-05,1.23882]
[1777282942188,48.76,77940.4,0.0,-0.99371,1e-05,1.23711]
[1777282947223,48.76,77942.17,0.0,-0.99371,1e-05,1.23874]
[1777282952258,48.76,77943.59,0.0,-0.9937,1e-05,1.23898]
[1777282955278,48.76,77947.88,0.0,-0.99368,1e-05,1.24295]
[1777282961029,48.76,77947.88,0.0,-0.99368,1e-05,1.24295]
[1777282966382,48.76,77947.58,0.0,-0.99368,1e-05,1.24267]
[1777282970410,48.76,77956.69,0.0,-0.99363,1e-05,1.25113]
[1777282972424,48.76,77959.75,0.0,-0.99362,1e-05,1.25398]
[1777282977460,48.76,77959.63,0.0,-0.99362,1e-05,1.25387]
[1777282982495,48.76,77962.62,0.0,-0.9936,1e-05,1.25667]
[1777282987530,48.76,77961.95,0.0,-0.99361,1e-05,1.25604]
[1777282992565,48.76,77962.65,0.0,-0.9936,1e-05,1.25669]
[1777282996593,48.76,77954.2,0.0,-0.99365,1e-05,1.24881]
[1777282998607,48.76,77950.75,0.0,-0.99367,1e-05,1.24561]
[1777283001628,48.76,77945.87,0.0,-0.99369,1e-05,1.24109]
[1777283007670,48.76,77947.52,0.0,-0.99368,1e-05,1.24261]
[1777283012705,48.76,77945.35,0.0,-0.9937,1e-05,1.23953]
[1777283017740,48.76,77944.64,0.0,-0.9937,1e-05,1.23887]
[1777283022775,48.76,77943.52,0.0,-0.99371,1e-05,1.23784]
[1777283026806,48.76,77943.79,0.0,-0.99371,1e-05,1.23809]
[1777283031838,48.76,77944.92,0.0,-0.9937,1e-05,1.23913]
[1777283036873,48.76,77944.47,0.0,-0.9937,1e-05,1.23871]
[1777283041910,48.76,77945.27,0.0,-0.9937,1e-05,1.23945]
[1777283046943,48.76,77946.25,0.0,-0.99369,1e-05,1.24036]
[1777283051981,48.76,77946.47,0.0,-0.99369,1e-05,1.24056]
[1777283057014,48.76,77948.03,0.0,-0.99369,1e-05,1.24201]
[1777283062053,48.76,77947.36,0.0,-0.99369,1e-05,1.24139]
[1777283067086,48.76,77950.07,0.0,-0.99367,1e-05,1.2439]
[1777283072121,48.76,77950.19,0.0,-0.99368,1e-05,1.24293]
[1777283077156,48.76,77949.26,0.0,-0.99368,1e-05,1.24207]
[1777283082190,48.76,77950.57,0.0,-0.99368,1e-05,1.24328]
[1777283087226,48.76,77950.95,0.0,-0.99368,1e-05,1.24363]
[1777283092261,48.76,77949.83,0.0,-0.99368,1e-05,1.24259]
[1777283097295,48.76,77949.43,0.0,-0.99368,1e-05,1.24222]
[1777283102330,48.76,77950.43,0.0,-0.99368,1e-05,1.24315]
[1777283107366,48.76,77949.63,0.0,-0.99368,1e-05,1.24241]
[1777283112401,48.76,77947.22,0.0,-0.99369,1e-05,1.24018]
[1777283117437,48.76,77946.88,0.0,-0.9937,1e-05,1.23986]
[1777283122471,48.76,77947.34,0.0,-0.99369,1e-05,1.24029]
[1777283127506,48.76,77946.46,0.0,-0.9937,1e-05,1.23948]
[1777283132542,48.76,77945.25,0.0,-0.99371,1e-05,1.23728]
[1777283137577,48.76,77945.52,0.0,-0.99371,1e-05,1.23753]
[1777283142611,48.76,77945.82,0.0,-0.99371,1e-05,1.23781]
[1777283147660,48.76,77945.76,0.0,-0.99371,1e-05,1.23775]
[1777283152695,48.76,77944.73,0.0,-0.99371,1e-05,1.2368]
[1777283157729,48.76,77943.31,0.0,-0.99372,1e-05,1.23549]
[1777283167800,48.76,77946.72,0.0,-0.9937,1e-05,1.23864]
[1777283172835,48.76,77948.98,0.0,-0.99369,1e-05,1.24073]
[1777283177870,48.76,77948.24,0.0,-0.99369,1e-05,1.24004]
[1777283182905,48.76,77946.65,0.0,-0.9937,1e-05,1.23857]
[1777283187939,48.76,77946.66,0.0,-0.9937,1e-05,1.23858]
[1777283192974,48.76,77946.51,0.0,-0.99371,1e-05,1.23737]
[1777283198009,48.76,77948.75,0.0,-0.9937,1e-05,1.23944]
[1777283203045,48.76,77950.37,0.0,-0.99369,1e-05,1.24093]
[1777283208082,48.76,77954.93,0.0,-0.99367,1e-05,1.24516]
[1777283209087,48.76,77962.34,0.0,-0.99363,1e-05,1.25205]
[1777283210096,48.76,77964.59,0.0,-0.99361,1e-05,1.25415]
[1777283215129,48.76,77965.47,0.0,-0.99361,1e-05,1.25497]
[1777283220169,48.76,77956.69,0.0,-0.99366,1e-05,1.24679]
[1777283221171,48.76,77954.19,0.0,-0.99367,1e-05,1.24447]
[1777283224192,48.76,77949.43,0.0,-0.99369,1e-05,1.24006]
[1777283229230,48.76,77952.34,0.0,-0.99368,1e-05,1.24276]
[1777283234264,48.76,77953.73,0.0,-0.99367,1e-05,1.24405]
[1777283240306,48.76,77953.9,0.0,-0.99367,1e-05,1.2442]
[1777283245341,48.76,77954.27,0.0,-0.99367,1e-05,1.24455]
[1777283250377,48.76,77954.71,0.0,-0.99367,1e-05,1.24496]
[1777283255412,48.76,77955.86,0.0,-0.99367,1e-05,1.24494]
[1777283260446,48.76,77956.48,0.0,-0.99366,1e-05,1.24552]
[1777283261453,48.76,77948.47,0.0,-0.9937,1e-05,1.2381]
[1777283262461,48.76,77944.31,0.0,-0.99373,1e-05,1.23426]
[1777283267496,48.76,77943.56,0.0,-0.99373,1e-05,1.23357]
[1777283272531,48.76,77941.79,0.0,-0.99374,1e-05,1.23194]
[1777283277247,48.76,77936.79,0.0,-0.99376,1e-05,1.22735]
[1777283278574,48.76,77930.38,0.0,-0.9938,1e-05,1.22148]
[1777283279581,48.76,77920.28,0.0,-0.99385,1e-05,1.21228]
[1777283280588,48.76,77913.35,0.0,-0.99389,1e-05,1.206]
[1777283281594,48.76,77912.23,0.0,-0.99389,1e-05,1.20499]
[1777283282602,48.76,77912.35,0.0,-0.99389,1e-05,1.2051]
[1777283285623,48.76,77905.52,0.0,-0.99392,1e-05,1.19894]
[1777283287317,48.76,77904.97,0.0,-0.99393,1e-05,1.19845]
[1777283292672,48.76,77909.29,0.0,-0.99391,1e-05,1.20234]
[1777283294686,48.76,77915.22,0.0,-0.99388,1e-05,1.20769]
[1777283299722,48.76,77917.77,0.0,-0.99386,1e-05,1.21]
[1777283304758,48.76,77923.68,0.0,-0.99383,1e-05,1.21537]
[1777283309793,48.76,77924.37,0.0,-0.99383,1e-05,1.216]
[1777283311808,48.76,77929.56,0.0,-0.99381,1e-05,1.21966]
[1777283314828,48.76,77931.03,0.0,-0.9938,1e-05,1.22101]
[1777283322884,48.76,77931.21,0.0,-0.9938,1e-05,1.22117]
[1777283327919,48.76,77937.87,0.0,-0.99376,1e-05,1.22727]
[1777283332958,48.76,77938.77,0.0,-0.99376,1e-05,1.22809]
[1777283337989,48.76,77936.57,0.0,-0.99377,1e-05,1.22607]
[1777283340003,48.76,77930.98,0.0,-0.9938,1e-05,1.22096]
[1777283341011,48.76,77928.71,0.0,-0.99381,1e-05,1.21889]
[1777283346045,48.76,77924.88,0.0,-0.99383,1e-05,1.2154]
[1777283351079,48.76,77922.26,0.0,-0.99384,1e-05,1.21302]
[1777283356115,48.76,77920.6,0.0,-0.99385,1e-05,1.21151]
[1777283361149,48.76,77920.17,0.0,-0.99386,1e-05,1.21112]
[1777283366185,48.76,77919.52,0.0,-0.99386,1e-05,1.21053]
[1777283371222,48.76,77918.24,0.0,-0.99387,1e-05,1.20831]
[1777283375248,48.76,77911.91,0.0,-0.9939,1e-05,1.20259]
[1777283380284,48.76,77911.8,0.0,-0.9939,1e-05,1.20249]
[1777283384311,48.76,77908.22,0.0,-0.99392,1e-05,1.19926]
[1777283389347,48.76,77909.77,0.0,-0.99391,1e-05,1.20066]
[1777283394381,48.76,77911.7,0.0,-0.9939,1e-05,1.2024]
[1777283399419,48.76,77915.39,0.0,-0.99389,1e-05,1.20573]
[1777283404452,48.76,77917.24,0.0,-0.99388,1e-05,1.2074]
[1777283409490,48.76,77918.36,0.0,-0.99387,1e-05,1.20842]
[1777283414525,48.76,77917.93,0.0,-0.99387,1e-05,1.20803]
[1777283419560,48.76,77915.76,0.0,-0.99388,1e-05,1.20607]
[1777283424594,48.76,77916.86,0.0,-0.99388,1e-05,1.20706]
[1777283429631,48.76,77917.93,0.0,-0.99387,1e-05,1.20803]
[1777283434665,48.76,77917.95,0.0,-0.99388,1e-05,1.20699]
[1777283440707,48.76,77918.7,0.0,-0.99387,1e-05,1.20767]
[1777283445743,48.76,77919.02,0.0,-0.99387,1e-05,1.20796]
[1777283450778,48.76,77925.64,0.0,-0.99384,1e-05,1.21396]
[1777283452794,48.76,77925.73,0.0,-0.99384,1e-05,1.21404]
[1777283458512,48.76,77922.78,0.0,-0.99385,1e-05,1.21137]
[1777283463874,48.76,77920.88,0.0,-0.99386,1e-05,1.20964]
[1777283468906,48.76,77920.98,0.0,-0.99386,1e-05,1.20973]
[1777283473942,48.76,77921.38,0.0,-0.99386,1e-05,1.2101]
[1777283478977,48.76,77921.39,0.0,-0.99386,1e-05,1.2101]
[1777283484012,48.76,77922.73,0.0,-0.99385,1e-05,1.21132]
[1777283489047,48.76,77922.52,0.0,-0.99385,1e-05,1.21113]
[1777283494082,48.76,77922.43,0.0,-0.99386,1e-05,1.20999]
[1777283499118,48.76,77922.14,0.0,-0.99386,1e-05,1.20972]
[1777283504153,48.76,77921.78,0.0,-0.99386,1e-05,1.2094]
[1777283509188,48.76,77920.98,0.0,-0.99387,1e-05,1.20867]
[1777283514223,48.76,77920.73,0.0,-0.99387,1e-05,1.20845]
[1777283519258,48.76,77921.13,0.0,-0.99387,1e-05,1.20881]
[1777283524293,48.76,77922.66,0.0,-0.99386,1e-05,1.2102]
[1777283529328,48.76,77923.22,0.0,-0.99386,1e-05,1.2107]
[1777283534362,48.76,77921.61,0.0,-0.99386,1e-05,1.20924]
[1777283539398,48.76,77922.59,0.0,-0.99386,1e-05,1.21013]
[1777283540405,48.76,77937.05,0.0,-0.99378,1e-05,1.2233]
[1777283541412,48.76,77941.94,0.0,-0.99376,1e-05,1.22778]
[1777283546447,48.76,77941.55,0.0,-0.99376,1e-05,1.22743]
[1777283549470,48.76,77942.85,0.0,-0.99375,1e-05,1.22862]
[1777283551482,48.76,77950.91,0.0,-0.99372,1e-05,1.23496]
[1777283555510,48.76,77955.36,0.0,-0.9937,1e-05,1.23907]
[1777283560545,48.76,77947.2,0.0,-0.99374,1e-05,1.23155]
[1777283564574,48.76,77945.52,0.0,-0.99375,1e-05,1.23]
[1777283567595,48.76,77939.56,0.0,-0.99378,1e-05,1.22453]
[1777283572629,48.76,77942.11,0.0,-0.99376,1e-05,1.22687]
[1777283577664,48.76,77940.96,0.0,-0.99377,1e-05,1.22581]
[1777283582699,48.76,77942.02,0.0,-0.99376,1e-05,1.22679]
[1777283587736,48.76,77940.42,0.0,-0.99377,1e-05,1.22532]
[1777283589748,48.76,77951.79,0.0,-0.99371,1e-05,1.23577]
[1777283590755,48.76,77952.15,0.0,-0.99371,1e-05,1.23611]
[1777283595790,48.76,77957.54,0.0,-0.99368,1e-05,1.24109]
[1777283596797,48.76,77957.96,0.0,-0.99368,1e-05,1.24148]
[1777283602839,48.76,77958.4,0.0,-0.99368,1e-05,1.24189]
[1777283607877,48.76,77960.09,0.0,-0.99367,1e-05,1.24345]
[1777283612910,48.76,77959.62,0.0,-0.99368,1e-05,1.24194]
[1777283617945,48.76,77959.94,0.0,-0.99368,1e-05,1.24223]
[1777283622980,48.76,77960.76,0.0,-0.99367,1e-05,1.24299]
[1777283628015,48.76,77960.68,0.0,-0.99367,1e-05,1.24292]
[1777283633052,48.76,77961.31,0.0,-0.99367,1e-05,1.2435]
[1777283638089,48.76,77960.07,0.0,-0.99368,1e-05,1.24235]
[1777283643123,48.76,77959.51,0.0,-0.99368,1e-05,1.24183]
[1777283648159,48.76,77960.11,0.0,-0.99368,1e-05,1.24239]
[1777283653193,48.76,77959.75,0.0,-0.99368,1e-05,1.24206]
[1777283658230,48.76,77955.29,0.0,-0.9937,1e-05,1.23793]
[1777283664272,48.76,77958.3,0.0,-0.99369,1e-05,1.24071]
[1777283669307,48.76,77962.36,0.0,-0.99366,1e-05,1.24448]
[1777283671321,48.76,77964.85,0.0,-0.99366,1e-05,1.24571]
[1777283676357,48.76,77965.52,0.0,-0.99365,1e-05,1.24633]
[1777283678371,48.76,77969.86,0.0,-0.99363,1e-05,1.25037]
[1777283683406,48.76,77969.22,0.0,-0.99363,1e-05,1.24977]
[1777283688440,48.76,77968.71,0.0,-0.99364,1e-05,1.2493]
[1777283693476,48.76,77968.61,0.0,-0.99364,1e-05,1.2492]
[1777283697504,48.76,77980.1,0.0,-0.99358,1e-05,1.25994]
[1777283698512,48.76,77981.04,0.0,-0.99357,1e-05,1.26082]
[1777283703547,48.76,77978.1,0.0,-0.99359,1e-05,1.25807]
[1777283708582,48.76,77979.4,0.0,-0.99358,1e-05,1.25929]
[1777283713617,48.76,77982.13,0.0,-0.99356,1e-05,1.26185]
[1777283718652,48.76,77980.35,0.0,-0.99357,1e-05,1.26018]
[1777283723686,48.76,77980.92,0.0,-0.99357,1e-05,1.26071]
[1777283726708,48.76,77970.2,0.0,-0.99363,1e-05,1.25068]
[1777283727716,48.76,77970.07,0.0,-0.99363,1e-05,1.25056]
[1777283732751,48.76,77970.7,0.0,-0.99363,1e-05,1.25006]
[1777283737785,48.76,77969.9,0.0,-0.99363,1e-05,1.24932]
[1777283742820,48.76,77970.74,0.0,-0.99363,1e-05,1.2501]
[1777283747855,48.76,77970.21,0.0,-0.99363,1e-05,1.24961]
[1777283752890,48.76,77970.59,0.0,-0.99363,1e-05,1.24996]
[1777283757925,48.76,77971.86,0.0,-0.99362,1e-05,1.25114]
[1777283762960,48.76,77973.53,0.0,-0.99362,1e-05,1.2527]
[1777283767995,48.76,77975.33,0.0,-0.99361,1e-05,1.25438]
[1777283773030,48.76,77975.98,0.0,-0.9936,1e-05,1.25499]
[1777283777057,48.76,77981.0,0.0,-0.99358,1e-05,1.25969]
[1777283782093,48.76,77980.51,0.0,-0.99358,1e-05,1.25923]
[1777283787128,48.76,77976.92,0.0,-0.9936,1e-05,1.25587]
[1777283792163,48.76,77972.07,0.0,-0.99363,1e-05,1.25025]
[1777283797198,48.76,77971.29,0.0,-0.99363,1e-05,1.24953]
[1777283802233,48.76,77970.63,0.0,-0.99364,1e-05,1.24891]
[1777283806261,48.76,77966.29,0.0,-0.99366,1e-05,1.24487]
[1777283811296,48.76,77966.75,0.0,-0.99366,1e-05,1.2453]
[1777283816331,48.76,77966.59,0.0,-0.99366,1e-05,1.24515]
[1777283821366,48.76,77966.82,0.0,-0.99366,1e-05,1.24537]
[1777283826401,48.76,77963.74,0.0,-0.99367,1e-05,1.24251]
[1777283831436,48.76,77963.64,0.0,-0.99367,1e-05,1.24242]
[1777283836472,48.76,77963.86,0.0,-0.99367,1e-05,1.24262]
[1777283841506,48.76,77963.71,0.0,-0.99367,1e-05,1.24248]
[1777283846541,48.76,77964.14,0.0,-0.99367,1e-05,1.24288]
[1777283851575,48.76,77964.91,0.0,-0.99367,1e-05,1.24251]
[1777283856611,48.76,77964.23,0.0,-0.99368,1e-05,1.24188]
[1777283860640,48.76,77957.65,0.0,-0.99371,1e-05,1.23579]
[1777283861646,48.76,77949.06,0.0,-0.99375,1e-05,1.22788]
[1777283867688,48.76,77943.43,0.0,-0.99378,1e-05,1.22272]
[1777283872723,48.76,77941.29,0.0,-0.99379,1e-05,1.22077]
[1777283877758,48.76,77938.2,0.0,-0.99381,1e-05,1.21794]
[1777283882792,48.76,77935.43,0.0,-0.99382,1e-05,1.21542]
[1777283888835,48.76,77932.34,0.0,-0.99384,1e-05,1.21261]
[1777283893870,48.76,77931.77,0.0,-0.99384,1e-05,1.21209]
[1777283896891,48.76,77921.98,0.0,-0.99389,1e-05,1.20322]
[1777283897900,48.76,77920.48,0.0,-0.9939,1e-05,1.20187]
[1777283901926,48.76,77928.53,0.0,-0.99386,1e-05,1.20915]
[1777283902933,48.76,77928.76,0.0,-0.99386,1e-05,1.20936]
[1777283907968,48.76,77930.8,0.0,-0.99385,1e-05,1.21121]
[1777283913002,48.76,77931.37,0.0,-0.99385,1e-05,1.21066]
[1777283918037,48.76,77933.01,0.0,-0.99384,1e-05,1.21215]
[1777283924080,48.76,77932.8,0.0,-0.99384,1e-05,1.21196]
[1777283929839,48.76,77937.52,0.0,-0.99382,1e-05,1.21626]
[1777283935158,48.76,77936.7,0.0,-0.99382,1e-05,1.21551]
[1777283939909,48.76,77929.66,0.0,-0.99386,1e-05,1.20911]
[1777283945229,48.76,77929.99,0.0,-0.99386,1e-05,1.20941]
[1777283950264,48.76,77930.61,0.0,-0.99385,1e-05,1.20997]
[1777283955298,48.76,77928.9,0.0,-0.99386,1e-05,1.20842]
[1777283960334,48.76,77926.69,0.0,-0.99387,1e-05,1.20642]
[1777283965369,48.76,77924.06,0.0,-0.99389,1e-05,1.20404]
[1777283971411,48.76,77923.12,0.0,-0.9939,1e-05,1.20214]
[1777283976445,48.76,77921.23,0.0,-0.99391,1e-05,1.20043]
[1777283981482,48.76,77921.34,0.0,-0.99391,1e-05,1.20053]
[1777283985510,48.76,77915.64,0.0,-0.99394,1e-05,1.1954]
[1777283990545,48.76,77915.57,0.0,-0.99394,1e-05,1.19534]
[1777283995581,48.76,77916.58,0.0,-0.99393,1e-05,1.19625]
[1777284000615,48.76,77912.34,0.0,-0.99395,1e-05,1.19244]
[1777284004643,48.76,77904.28,0.0,-0.99399,1e-05,1.18523]
[1777284005650,48.76,77901.94,0.0,-0.99401,1e-05,1.18315]
[1777284008671,48.76,77906.7,0.0,-0.99398,1e-05,1.18739]
[1777284013706,48.76,77904.44,0.0,-0.99399,1e-05,1.18538]
[1777284018741,48.76,77901.16,0.0,-0.99401,1e-05,1.18245]
[1777284023776,48.76,77901.72,0.0,-0.99401,1e-05,1.18295]
[1777284028810,48.76,77899.62,0.0,-0.99402,0.0,1.18108]
[1777284033847,48.76,77898.3,0.0,-0.99403,0.0,1.17887]
[1777284038881,48.76,77897.44,0.0,-0.99403,0.0,1.1781]
[1777284044923,48.76,77897.1,0.0,-0.99403,0.0,1.1778]
[1777284049957,48.76,77895.76,0.0,-0.99404,0.0,1.17661]
[1777284050965,48.76,77903.29,0.0,-0.994,1e-05,1.1833]
[1777284051972,48.76,77906.26,0.0,-0.99399,1e-05,1.18595]
[1777284057008,48.76,77907.42,0.0,-0.99398,1e-05,1.18699]
[1777284062043,48.76,77908.82,0.0,-0.99398,1e-05,1.18824]
[1777284067078,48.76,77911.18,0.0,-0.99396,1e-05,1.19035]
[1777284072116,48.76,77911.72,0.0,-0.99396,1e-05,1.19083]
[1777284077150,48.76,77913.69,0.0,-0.99395,1e-05,1.1926]
[1777284079165,48.76,77923.34,0.0,-0.9939,1e-05,1.20128]
[1777284083193,48.76,77929.34,0.0,-0.99387,1e-05,1.2067]
[1777284088228,48.76,77932.1,0.0,-0.99386,1e-05,1.2092]
[1777284093265,48.76,77930.18,0.0,-0.99387,1e-05,1.2064]
[1777284099305,48.76,77930.51,0.0,-0.99387,1e-05,1.2067]
[1777284105066,48.76,77928.49,0.0,-0.99388,1e-05,1.20487]
[1777284110384,48.76,77927.18,0.0,-0.99389,1e-05,1.20369]
[1777284115419,48.76,77929.24,0.0,-0.99388,1e-05,1.20555]
[1777284120454,48.76,77929.3,0.0,-0.99388,1e-05,1.2056]
[1777284125489,48.76,77931.94,0.0,-0.99386,1e-05,1.20799]
[1777284130524,48.76,77933.13,0.0,-0.99386,1e-05,1.20907]
[1777284135275,48.76,77941.34,0.0,-0.99382,1e-05,1.21654]
[1777284137573,48.76,77941.5,0.0,-0.99381,1e-05,1.21668]
[1777284142608,48.76,77939.75,0.0,-0.99382,1e-05,1.21509]
[1777284147642,48.76,77939.47,0.0,-0.99383,1e-05,1.21483]
[1777284152677,48.76,77935.99,0.0,-0.99385,1e-05,1.2106]
[1777284157713,48.76,77935.25,0.0,-0.99385,1e-05,1.20993]
[1777284159727,48.76,77924.37,0.0,-0.99391,1e-05,1.20009]
[1777284160734,48.76,77921.35,0.0,-0.99392,1e-05,1.19737]
[1777284161741,48.76,77913.35,0.0,-0.99396,1e-05,1.19019]
[1777284162748,48.76,77912.33,0.0,-0.99397,1e-05,1.18928]
[1777284167783,48.76,77908.63,0.0,-0.99399,1e-05,1.18597]
[1777284169797,48.76,77906.31,0.0,-0.994,1e-05,1.1839]
[1777284171811,48.76,77901.47,0.0,-0.99402,0.0,1.1796]
[1777284176847,48.76,77896.61,0.0,-0.99405,0.0,1.17528]
[1777284181882,48.76,77895.35,0.0,-0.99405,0.0,1.17417]
[1777284183896,48.76,77890.32,0.0,-0.99408,0.0,1.16972]
[1777284185910,48.76,77888.2,0.0,-0.99409,0.0,1.16785]
[1777284190945,48.76,77889.65,0.0,-0.99408,0.0,1.16913]
[1777284195980,48.76,77891.31,0.0,-0.99407,0.0,1.1706]
[1777284201017,48.76,77886.04,0.0,-0.9941,0.0,1.16595]
[1777284202024,48.76,77885.93,0.0,-0.9941,0.0,1.16585]
[1777284207059,48.76,77885.7,0.0,-0.9941,0.0,1.16565]
[1777284212093,48.76,77884.58,0.0,-0.99411,0.0,1.16363]
[1777284217129,48.76,77881.41,0.0,-0.99413,0.0,1.16085]
[1777284222164,48.76,77881.88,0.0,-0.99413,0.0,1.16126]
[1777284227200,48.76,77879.31,0.0,-0.99414,0.0,1.15901]
[1777284232235,48.76,77878.7,0.0,-0.99414,0.0,1.15847]
[1777284237269,48.76,77874.31,0.0,-0.99416,0.0,1.15464]
[1777284239284,48.76,77870.03,0.0,-0.99418,0.0,1.1509]
[1777284244320,48.76,77867.77,0.0,-0.99419,0.0,1.14894]
[1777284249354,48.76,77863.02,0.0,-0.99422,0.0,1.14481]
[1777284254389,48.76,77860.74,0.0,-0.99423,0.0,1.14284]
[1777284259426,48.76,77865.82,0.0,-0.9942,0.0,1.14724]
[1777284261438,48.76,77867.57,0.0,-0.9942,0.0,1.14876]
[1777284266473,48.76,77866.31,0.0,-0.9942,0.0,1.14767]
[1777284270216,48.76,77858.34,0.0,-0.99424,0.0,1.14076]
[1777284272515,48.76,77858.77,0.0,-0.99424,0.0,1.14012]
[1777284275536,48.76,77871.01,0.0,-0.99418,0.0,1.15073]
[1777284281579,48.76,77871.61,0.0,-0.99418,0.0,1.15125]
[1777284286613,48.76,77869.46,0.0,-0.99419,0.0,1.14938]
[1777284291648,48.76,77866.89,0.0,-0.9942,0.0,1.14715]
[1777284296683,48.76,77864.95,0.0,-0.99421,0.0,1.14547]
[1777284301719,48.76,77860.22,0.0,-0.99424,0.0,1.14137]
[1777284302725,48.76,77849.29,0.0,-0.99429,0.0,1.13195]
[1777284304739,48.76,77846.99,0.0,-0.9943,0.0,1.12997]
[1777284309774,48.76,77849.1,0.0,-0.99429,0.0,1.13179]
[1777284313805,48.76,77852.4,0.0,-0.99427,0.0,1.13462]
[1777284318840,48.76,77854.37,0.0,-0.99426,0.0,1.13632]
[1777284320857,48.76,77847.61,0.0,-0.9943,0.0,1.13051]
[1777284322870,48.76,77835.93,0.0,-0.99435,0.0,1.12052]
[1777284323877,48.76,77835.91,0.0,-0.99435,0.0,1.12051]
[1777284325891,48.76,77830.56,0.0,-0.99438,0.0,1.11596]
[1777284327905,48.76,77825.13,0.0,-0.9944,0.0,1.11136]
[1777284332940,48.76,77824.3,0.0,-0.99441,0.0,1.10965]
[1777284334955,48.76,77817.66,0.0,-0.99444,0.0,1.10406]
[1777284335961,48.76,77817.86,0.0,-0.99444,0.0,1.10423]
[1777284343010,48.76,77814.17,0.0,-0.99446,0.0,1.10112]
[1777284348046,48.76,77816.19,0.0,-0.99445,0.0,1.10282]
[1777284350061,48.76,77821.75,0.0,-0.99442,0.0,1.1075]
[1777284355096,48.76,77821.46,0.0,-0.99443,0.0,1.10726]
[1777284359124,48.76,77815.96,0.0,-0.99445,0.0,1.10263]
[1777284364159,48.76,77811.84,0.0,-0.99447,0.0,1.09917]
[1777284365166,48.76,77808.78,0.0,-0.99448,0.0,1.09661]
[1777284371210,48.76,77813.01,0.0,-0.99447,0.0,1.10015]
[1777284376242,48.76,77814.12,0.0,-0.99446,0.0,1.10108]
[1777284381278,48.76,77814.24,0.0,-0.99446,0.0,1.10118]
[1777284386312,48.76,77824.63,0.0,-0.99441,0.0,1.10993]
[1777284387320,48.76,77829.97,0.0,-0.99439,0.0,1.11445]
[1777284388327,48.76,77839.28,0.0,-0.99434,0.0,1.12237]
[1777284389334,48.76,77840.18,0.0,-0.99434,0.0,1.12314]
[1777284394370,48.76,77835.52,0.0,-0.99436,0.0,1.11816]
[1777284399404,48.76,77835.75,0.0,-0.99436,0.0,1.11836]
[1777284404439,48.76,77836.34,0.0,-0.99436,0.0,1.11886]
[1777284405446,48.76,77830.1,0.0,-0.99439,0.0,1.11356]
[1777284406454,48.76,77828.15,0.0,-0.9944,0.0,1.11191]
[1777284411488,48.76,77826.04,0.0,-0.99441,0.0,1.11013]
[1777284416523,48.76,77826.11,0.0,-0.99441,0.0,1.11019]
[1777284421558,48.76,77823.52,0.0,-0.99442,0.0,1.108]
[1777284426593,48.76,77822.02,0.0,-0.99443,0.0,1.10673]
[1777284431628,48.76,77821.16,0.0,-0.99443,0.0,1.10601]
[1777284436663,48.76,77819.49,0.0,-0.99444,0.0,1.1046]
[1777284441427,48.76,77825.06,0.0,-0.99441,0.0,1.1093]
[1777284444718,48.76,77827.28,0.0,-0.9944,0.0,1.11118]
[1777284449754,48.76,77820.96,0.0,-0.99443,0.0,1.10584]
[1777284454792,48.76,77821.04,0.0,-0.99444,0.0,1.10491]
[1777284456805,48.76,77815.73,0.0,-0.99446,0.0,1.10045]
[1777284458818,48.76,77814.99,0.0,-0.99447,0.0,1.09983]
[1777284462847,48.76,77815.84,0.0,-0.99446,0.0,1.10054]
[1777284464861,48.76,77821.27,0.0,-0.99444,0.0,1.1051]
[1777284466875,48.76,77818.87,0.0,-0.99445,0.0,1.10309]
[1777284471911,48.76,77818.97,0.0,-0.99445,0.0,1.10317]
[1777284476947,48.76,77816.02,0.0,-0.99446,0.0,1.10069]
[1777284481981,48.76,77815.97,0.0,-0.99446,0.0,1.10065]
[1777284487015,48.76,77815.53,0.0,-0.99446,0.0,1.10028]
[1777284492052,48.76,77815.63,0.0,-0.99446,0.0,1.10036]
[1777284497086,48.76,77812.74,0.0,-0.99448,0.0,1.09794]
[1777284502120,48.76,77813.96,0.0,-0.99447,0.0,1.09896]
[1777284507156,48.76,77814.03,0.0,-0.99447,0.0,1.09902]
[1777284512190,48.76,77815.81,0.0,-0.99447,0.0,1.09952]
[1777284518232,48.76,77817.45,0.0,-0.99446,0.0,1.1009]
[1777284523267,48.76,77821.56,0.0,-0.99444,0.0,1.10435]
[1777284528303,48.76,77823.35,0.0,-0.99443,0.0,1.10586]
[1777284533338,48.76,77824.35,0.0,-0.99443,0.0,1.1067]
[1777284538373,48.76,77825.35,0.0,-0.99442,0.0,1.10755]
[1777284543408,48.76,77826.51,0.0,-0.99442,0.0,1.10853]
[1777284544415,48.76,77833.93,0.0,-0.99438,0.0,1.11481]
[1777284545422,48.76,77842.53,0.0,-0.99434,0.0,1.12212]
[1777284546429,48.76,77847.43,0.0,-0.99432,0.0,1.12631]
[1777284548443,48.76,77850.68,0.0,-0.9943,0.0,1.12909]
[1777284553478,48.76,77845.28,0.0,-0.99433,0.0,1.12447]
[1777284555492,48.76,77841.06,0.0,-0.99435,0.0,1.12087]
[1777284560527,48.76,77840.39,0.0,-0.99435,0.0,1.1203]
[1777284565561,48.76,77841.13,0.0,-0.99435,0.0,1.12093]
[1777284570597,48.76,77841.03,0.0,-0.99435,0.0,1.12084]
[1777284575631,48.76,77845.46,0.0,-0.99433,0.0,1.12361]
[1777284579661,48.76,77840.41,0.0,-0.99436,0.0,1.11931]
[1777284581674,48.76,77835.54,0.0,-0.99438,0.0,1.11517]
[1777284586709,48.76,77833.73,0.0,-0.99439,0.0,1.11363]
[1777284591744,48.76,77832.62,0.0,-0.99439,0.0,1.11269]
[1777284596778,48.76,77838.09,0.0,-0.99437,0.0,1.11734]
[1777284601816,48.76,77840.9,0.0,-0.99435,0.0,1.11973]
[1777284606849,48.76,77842.41,0.0,-0.99435,0.0,1.12101]
[1777284611884,48.76,77844.55,0.0,-0.99434,0.0,1.12284]
[1777284616919,48.76,77846.92,0.0,-0.99432,0.0,1.12486]
[1777284621957,48.76,77847.72,0.0,-0.99432,0.0,1.12555]
[1777284626990,48.76,77847.81,0.0,-0.99432,0.0,1.12562]
[1777284632025,48.76,77851.37,0.0,-0.99431,0.0,1.12766]
[1777284637071,48.76,77850.24,0.0,-0.99431,0.0,1.12669]
[1777284642098,48.76,77847.25,0.0,-0.99433,0.0,1.12413]
[1777284647132,48.76,77847.7,0.0,-0.99433,0.0,1.12452]
[1777284652172,48.76,77847.86,0.0,-0.99433,0.0,1.12466]
[1777284657203,48.76,77848.63,0.0,-0.99432,0.0,1.12531]
[1777284663245,48.76,77848.38,0.0,-0.99432,0.0,1.1251]
[1777284668279,48.76,77848.55,0.0,-0.99432,0.0,1.12525]
[1777284673314,48.76,77847.37,0.0,-0.99433,0.0,1.12424]
[1777284678350,48.76,77846.67,0.0,-0.99433,0.0,1.12364]
[1777284683385,48.76,77845.55,0.0,-0.99434,0.0,1.12268]
[1777284688419,48.76,77842.67,0.0,-0.99435,0.0,1.12023]
[1777284694462,48.76,77841.74,0.0,-0.99436,0.0,1.11843]
[1777284699497,48.76,77841.11,0.0,-0.99436,0.0,1.11789]
[1777284704532,48.76,77840.14,0.0,-0.99437,0.0,1.11707]
[1777284709567,48.76,77841.26,0.0,-0.99436,0.0,1.11802]
[1777284714601,48.76,77842.37,0.0,-0.99436,0.0,1.11897]
[1777284719637,48.76,77841.7,0.0,-0.99436,0.0,1.1184]
[1777284724671,48.76,77841.21,0.0,-0.99436,0.0,1.11798]
[1777284729708,48.76,77841.05,0.0,-0.99436,0.0,1.11784]
[1777284734742,48.76,77839.87,0.0,-0.99437,0.0,1.11684]
[1777284739778,48.76,77839.86,0.0,-0.99437,0.0,1.11683]
[1777284744813,48.76,77839.2,0.0,-0.99437,0.0,1.11627]
[1777284749847,48.76,77837.86,0.0,-0.99438,0.0,1.11513]
[1777284754887,48.76,77837.32,0.0,-0.99439,0.0,1.11367]
[1777284760927,48.76,77834.78,0.0,-0.9944,0.0,1.11152]
[1777284765961,48.76,77833.33,0.0,-0.9944,0.0,1.11029]
[1777284771002,48.76,77830.88,0.0,-0.99442,0.0,1.10822]
[1777284776033,48.76,77834.3,0.0,-0.9944,0.0,1.11111]
[1777284781068,48.76,77834.38,0.0,-0.9944,0.0,1.11118]
[1777284786103,48.76,77836.49,0.0,-0.99439,0.0,1.11297]
[1777284788120,48.76,77842.65,0.0,-0.99436,0.0,1.1182]
[1777284792148,48.76,77846.23,0.0,-0.99434,0.0,1.12125]
[1777284797183,48.76,77846.04,0.0,-0.99434,0.0,1.12109]
[1777284802218,48.76,77847.9,0.0,-0.99434,0.0,1.12267]
[1777284807253,48.76,77848.49,0.0,-0.99433,0.0,1.12318]
[1777284812293,48.76,77842.92,0.0,-0.99436,0.0,1.11742]
[1777284813298,48.76,77843.31,0.0,-0.99436,0.0,1.11775]
[1777284818333,48.76,77838.56,0.0,-0.99438,0.0,1.11372]
[1777284822362,48.76,77834.53,0.0,-0.9944,0.0,1.11031]
[1777284824377,48.76,77829.18,0.0,-0.99443,0.0,1.10579]
[1777284825396,48.76,77827.59,0.0,-0.99444,0.0,1.10445]
[1777284830430,48.76,77827.15,0.0,-0.99444,0.0,1.10408]
[1777284835465,48.76,77828.68,0.0,-0.99443,0.0,1.10537]
[1777284840500,48.76,77827.29,0.0,-0.99444,0.0,1.1042]
[1777284845535,48.76,77825.44,0.0,-0.99445,0.0,1.10264]
[1777284850570,48.76,77820.48,0.0,-0.99447,0.0,1.09848]
[1777284855605,48.76,77824.36,0.0,-0.99445,0.0,1.10173]
[1777284860640,48.76,77823.46,0.0,-0.99446,0.0,1.10098]
[1777284865676,48.76,77822.94,0.0,-0.99446,0.0,1.10054]
[1777284870710,48.76,77823.26,0.0,-0.99446,0.0,1.10081]
[1777284875744,48.76,77821.1,0.0,-0.99447,0.0,1.098]
[1777284880782,48.76,77819.45,0.0,-0.99448,0.0,1.09662]
[1777284885816,48.76,77818.77,0.0,-0.99448,0.0,1.09605]
[1777284890851,48.76,77818.49,0.0,-0.99448,0.0,1.09582]
[1777284895885,48.76,77818.89,0.0,-0.99448,0.0,1.09615]
[1777284900921,48.76,77819.76,0.0,-0.99448,0.0,1.09688]
[1777284906691,48.76,77821.11,0.0,-0.99447,0.0,1.09801]
[1777284911999,48.76,77820.64,0.0,-0.99447,0.0,1.09762]
[1777284917035,48.76,77822.18,0.0,-0.99447,0.0,1.09891]
[1777284922069,48.76,77821.83,0.0,-0.99447,0.0,1.09861]
[1777284927104,48.76,77821.26,0.0,-0.99447,0.0,1.09814]
[1777284930128,48.76,77827.36,0.0,-0.99444,0.0,1.10326]
[1777284931132,48.76,77831.69,0.0,-0.99443,0.0,1.10591]
[1777284934153,48.76,77836.05,0.0,-0.99441,0.0,1.10959]
[1777284939190,48.76,77835.86,0.0,-0.99441,0.0,1.10943]
[1777284944224,48.76,77838.08,0.0,-0.9944,0.0,1.11131]
[1777284949258,48.76,77839.7,0.0,-0.99439,0.0,1.11268]
[1777284954295,48.76,77839.34,0.0,-0.99439,0.0,1.11238]
[1777284959330,48.76,77839.62,0.0,-0.99439,0.0,1.11261]
[1777284964364,48.76,77839.22,0.0,-0.99439,0.0,1.11227]
[1777284970407,48.76,77839.83,0.0,-0.99439,0.0,1.11279]
[1777284975445,48.76,77841.3,0.0,-0.99438,0.0,1.11404]
[1777284980479,48.76,77842.7,0.0,-0.99437,0.0,1.11523]
[1777284985512,48.76,77842.97,0.0,-0.99437,0.0,1.11545]
[1777284990546,48.76,77843.23,0.0,-0.99437,0.0,1.11568]
[1777284995582,48.76,77843.88,0.0,-0.99437,0.0,1.11522]
[1777284997598,48.76,77831.1,0.0,-0.99443,0.0,1.10441]
[1777284998603,48.76,77827.51,0.0,-0.99445,0.0,1.10139]
[1777285003638,48.76,77821.42,0.0,-0.99448,0.0,1.09629]
[1777285008673,48.76,77818.03,0.0,-0.9945,0.0,1.09345]
[1777285013707,48.76,77818.45,0.0,-0.99449,0.0,1.0938]
[1777285018743,48.76,77818.67,0.0,-0.99449,0.0,1.09399]
[1777285023778,48.76,77816.45,0.0,-0.9945,0.0,1.09213]
[1777285028813,48.76,77818.27,0.0,-0.99449,0.0,1.09365]
[1777285033848,48.76,77821.75,0.0,-0.99448,0.0,1.09656]
[1777285035862,48.76,77829.5,0.0,-0.99444,0.0,1.10307]
[1777285037876,48.76,77833.52,0.0,-0.99442,0.0,1.10645]
[1777285041903,48.76,77835.49,0.0,-0.99441,0.0,1.10812]
[1777285046939,48.76,77831.93,0.0,-0.99443,0.0,1.10511]
[1777285051974,48.76,77830.02,0.0,-0.99444,0.0,1.10251]
[1777285057008,48.76,77828.93,0.0,-0.99445,0.0,1.10159]
[1777285063051,48.76,77829.49,0.0,-0.99445,0.0,1.10206]
[1777285068086,48.76,77828.34,0.0,-0.99445,0.0,1.1011]
[1777285073121,48.76,77827.95,0.0,-0.99445,0.0,1.10077]
[1777285078157,48.76,77827.01,0.0,-0.99446,0.0,1.09998]
[1777285083191,48.76,77822.88,0.0,-0.99448,0.0,1.09652]
[1777285088227,48.76,77821.36,0.0,-0.99448,0.0,1.09524]
[1777285093261,48.76,77823.83,0.0,-0.99447,0.0,1.09731]
[1777285098299,48.76,77823.39,0.0,-0.99448,0.0,1.09694]
[1777285103331,48.76,77822.88,0.0,-0.99448,0.0,1.09652]
[1777285108367,48.76,77822.52,0.0,-0.99448,0.0,1.09621]
[1777285113402,48.76,77821.17,0.0,-0.99449,0.0,1.09409]
[1777285118437,48.76,77819.88,0.0,-0.9945,0.0,1.09302]
[1777285119444,48.76,77812.87,0.0,-0.99453,0.0,1.08717]
[1777285120451,48.76,77809.21,0.0,-0.99455,0.0,1.08413]
[1777285123472,48.76,77815.26,0.0,-0.99452,0.0,1.08916]
[1777285128506,48.76,77816.99,0.0,-0.99451,0.0,1.0906]
[1777285133541,48.76,77817.94,0.0,-0.99451,0.0,1.0914]
[1777285138577,48.76,77819.82,0.0,-0.9945,0.0,1.09297]
[1777285143613,48.76,77820.2,0.0,-0.9945,0.0,1.09328]
[1777285148647,48.76,77820.59,0.0,-0.99449,0.0,1.09361]
[1777285156443,48.76,77820.69,0.0,-0.99449,0.0,1.09369]
[1777285161738,48.76,77821.15,0.0,-0.99449,0.0,1.09408]
[1777285163752,48.76,77826.57,0.0,-0.99447,0.0,1.09862]
[1777285164759,48.76,77827.01,0.0,-0.99446,0.0,1.09898]
[1777285170801,48.76,77825.4,0.0,-0.99447,0.0,1.09763]
[1777285175836,48.76,77826.6,0.0,-0.99447,0.0,1.09765]
[1777285182885,48.76,77828.32,0.0,-0.99446,0.0,1.09909]
[1777285187920,48.76,77827.98,0.0,-0.99446,0.0,1.0988]
[1777285192955,48.76,77829.23,0.0,-0.99446,0.0,1.09985]
[1777285197990,48.76,77829.96,0.0,-0.99445,0.0,1.10047]
[1777285203025,48.76,77830.96,0.0,-0.99445,0.0,1.10131]
[1777285208059,48.76,77832.05,0.0,-0.99444,0.0,1.10222]
[1777285213094,48.76,77833.14,0.0,-0.99444,0.0,1.10314]
[1777285218130,48.76,77834.41,0.0,-0.99443,0.0,1.10421]
[1777285225180,48.76,77835.91,0.0,-0.99443,0.0,1.10547]
[1777285228200,48.76,77830.69,0.0,-0.99445,0.0,1.10108]
[1777285236255,48.76,77831.9,0.0,-0.99445,0.0,1.1011]
[1777285241295,48.76,77836.48,0.0,-0.99443,0.0,1.10496]
[1777285246333,48.76,77836.74,0.0,-0.99443,0.0,1.10518]
[1777285252373,48.76,77836.06,0.0,-0.99443,0.0,1.1046]
[1777285257407,48.76,77835.51,0.0,-0.99443,0.0,1.10414]
[1777285262441,48.76,77835.8,0.0,-0.99443,0.0,1.10438]
[1777285266470,48.76,77841.74,0.0,-0.9944,0.0,1.1094]
[1777285271506,48.76,77838.16,0.0,-0.99442,0.0,1.10637]
[1777285277548,48.76,77839.06,0.0,-0.99442,0.0,1.10713]
[1777285281576,48.76,77836.2,0.0,-0.99443,0.0,1.10472]
[1777285286611,48.76,77837.73,0.0,-0.99442,0.0,1.10601]
[1777285291646,48.76,77838.91,0.0,-0.99442,0.0,1.10601]
[1777285296681,48.76,77835.26,0.0,-0.99444,0.0,1.10293]
[1777285301716,48.76,77831.94,0.0,-0.99445,0.0,1.10014]
[1777285306750,48.76,77829.33,0.0,-0.99447,0.0,1.09795]
[1777285311786,48.76,77828.17,0.0,-0.99447,0.0,1.09698]
[1777285316820,48.76,77826.78,0.0,-0.99448,0.0,1.09581]
[1777285321856,48.76,77826.07,0.0,-0.99448,0.0,1.09522]
[1777285324877,48.76,77820.4,0.0,-0.99451,0.0,1.09048]
[1777285329912,48.76,77821.13,0.0,-0.99451,0.0,1.09109]
[1777285334947,48.76,77820.43,0.0,-0.99451,0.0,1.09051]
[1777285339982,48.76,77820.45,0.0,-0.99451,0.0,1.09052]
[1777285345019,48.76,77820.02,0.0,-0.99451,0.0,1.09016]
[1777285350052,48.76,77820.03,0.0,-0.99451,0.0,1.09017]
[1777285355087,48.76,77819.87,0.0,-0.99452,0.0,1.08905]
[1777285360121,48.76,77819.9,0.0,-0.99452,0.0,1.08908]
[1777285365156,48.76,77819.81,0.0,-0.99452,0.0,1.089]
[1777285370193,48.76,77820.0,0.0,-0.99452,0.0,1.08916]
[1777285375227,48.76,77822.44,0.0,-0.9945,0.0,1.09119]
[1777285380263,48.76,77824.41,0.0,-0.99449,0.0,1.09284]
[1777285385298,48.76,77827.31,0.0,-0.99448,0.0,1.09526]
[1777285388319,48.76,77833.6,0.0,-0.99445,0.0,1.10054]
[1777285390336,48.76,77837.31,0.0,-0.99443,0.0,1.10366]
[1777285395370,48.76,77838.84,0.0,-0.99443,0.0,1.10495]
[1777285401412,48.76,77840.36,0.0,-0.99442,0.0,1.10623]
[1777285407455,48.76,77843.15,0.0,-0.99441,0.0,1.10859]
[1777285412490,48.76,77845.55,0.0,-0.9944,0.0,1.10962]
[1777285417524,48.76,77846.55,0.0,-0.9944,0.0,1.11046]
[1777285422560,48.76,77847.34,0.0,-0.99439,0.0,1.11113]
[1777285428601,48.76,77847.13,0.0,-0.99439,0.0,1.11095]
[1777285433635,48.76,77845.6,0.0,-0.9944,0.0,1.10966]
[1777285438671,48.76,77845.25,0.0,-0.9944,0.0,1.10936]
[1777285443705,48.76,77844.65,0.0,-0.9944,0.0,1.10885]
[1777285448741,48.76,77842.53,0.0,-0.99441,0.0,1.10706]
[1777285450544,48.76,77832.69,0.0,-0.99446,0.0,1.09878]
[1777285455789,48.76,77829.29,0.0,-0.99448,0.0,1.09593]
[1777285460615,48.76,77815.97,0.0,-0.99454,0.0,1.08482]
[1777285462838,48.76,77817.02,0.0,-0.99453,0.0,1.08569]
[1777285467880,48.76,77819.34,0.0,-0.99452,0.0,1.08762]
[1777285474925,48.76,77820.71,0.0,-0.99452,0.0,1.08777]
[1777285480754,48.76,77821.29,0.0,-0.99452,0.0,1.08826]
[1777285486000,48.76,77814.96,0.0,-0.99455,0.0,1.083]
[1777285490027,48.76,77810.46,0.0,-0.99457,0.0,1.07927]
[1777285495063,48.76,77810.18,0.0,-0.99457,0.0,1.07904]
[1777285500098,48.76,77811.94,0.0,-0.99456,0.0,1.0805]
[1777285505133,48.76,77814.2,0.0,-0.99455,0.0,1.08237]
[1777285510168,48.76,77814.67,0.0,-0.99455,0.0,1.08276]
[1777285516210,48.76,77814.98,0.0,-0.99455,0.0,1.08301]
[1777285521245,48.76,77815.1,0.0,-0.99455,0.0,1.08311]
[1777285527287,48.76,77815.3,0.0,-0.99455,0.0,1.08328]
[1777285533329,48.76,77815.47,0.0,-0.99455,0.0,1.08244]
[1777285541385,48.76,77816.02,0.0,-0.99455,0.0,1.08289]
[1777285546419,48.76,77815.92,0.0,-0.99455,0.0,1.08281]
[1777285551456,48.76,77816.05,0.0,-0.99455,0.0,1.08292]
[1777285556490,48.76,77815.65,0.0,-0.99455,0.0,1.08258]
[1777285561524,48.76,77813.81,0.0,-0.99456,0.0,1.08106]
[1777285566560,48.76,77812.56,0.0,-0.99456,0.0,1.08003]
[1777285571595,48.76,77812.98,0.0,-0.99456,0.0,1.08037]
[1777285576629,48.76,77812.52,0.0,-0.99456,0.0,1.07999]
[1777285583679,48.76,77812.95,0.0,-0.99456,0.0,1.08035]
[1777285588715,48.76,77812.83,0.0,-0.99456,0.0,1.08025]
[1777285595767,48.76,77812.87,0.0,-0.99457,0.0,1.0793]
[1777285601809,48.76,77812.41,0.0,-0.99457,0.0,1.07892]
[1777285607851,48.76,77812.11,0.0,-0.99457,0.0,1.07867]
[1777285612889,48.76,77812.12,0.0,-0.99457,0.0,1.07868]
[1777285617924,48.76,77811.61,0.0,-0.99457,0.0,1.07826]
[1777285623966,48.76,77810.81,0.0,-0.99458,0.0,1.0776]
[1777285629001,48.76,77810.54,0.0,-0.99458,0.0,1.07737]
[1777285634036,48.76,77810.23,0.0,-0.99458,0.0,1.07712]
[1777285641919,48.76,77810.08,0.0,-0.99458,0.0,1.07699]
[1777285648134,48.76,77809.96,0.0,-0.99458,0.0,1.07689]
[1777285656191,48.76,77810.16,0.0,-0.99459,0.0,1.07608]
[1777285661227,48.76,77809.79,0.0,-0.99459,0.0,1.07577]
[1777285665255,48.76,77816.73,0.0,-0.99455,0.0,1.08151]
[1777285670290,48.76,77818.25,0.0,-0.99455,0.0,1.08277]
[1777285675325,48.76,77819.46,0.0,-0.99454,0.0,1.08377]
[1777285680360,48.76,77820.55,0.0,-0.99454,0.0,1.08468]
[1777285684388,48.76,77815.93,0.0,-0.99456,0.0,1.08085]
[1777285689423,48.76,77815.28,0.0,-0.99456,0.0,1.08031]
[1777285695466,48.76,77814.98,0.0,-0.99456,0.0,1.08006]
[1777285702344,48.76,77814.27,0.0,-0.99457,0.0,1.07947]
[1777285712414,48.76,77813.88,0.0,-0.99457,0.0,1.07817]
[1777285719633,48.76,77813.43,0.0,-0.99457,0.0,1.0778]
[1777285724667,48.76,77812.84,0.0,-0.99458,0.0,1.07731]
[1777285729703,48.76,77812.63,0.0,-0.99458,0.0,1.07714]
[1777285734738,48.76,77812.69,0.0,-0.99458,0.0,1.07719]
[1777285739772,48.76,77813.98,0.0,-0.99457,0.0,1.07825]
[1777285741787,48.76,77806.18,0.0,-0.99461,0.0,1.07182]
[1777285742794,48.76,77805.34,0.0,-0.99461,0.0,1.07113]
[1777285747829,48.76,77802.61,0.0,-0.99462,0.0,1.06889]
[1777285752864,48.76,77800.23,0.0,-0.99464,0.0,1.06694]
[1777285757899,48.76,77796.59,0.0,-0.99465,0.0,1.06396]
[1777285762935,48.76,77795.65,0.0,-0.99466,0.0,1.06319]
[1777285767969,48.76,77795.02,0.0,-0.99466,0.0,1.06268]
[1777285775019,48.76,77795.73,0.0,-0.99466,0.0,1.06228]
[1777285780055,48.76,77795.5,0.0,-0.99466,0.0,1.0621]
[1777285785089,48.76,77796.61,0.0,-0.99466,0.0,1.063]
[1777285789118,48.76,77804.47,0.0,-0.99462,0.0,1.06944]
[1777285794152,48.76,77808.82,0.0,-0.9946,0.0,1.07302]
[1777285799187,48.76,77810.81,0.0,-0.99459,0.0,1.07465]
[1777285804224,48.76,77812.22,0.0,-0.99459,0.0,1.07582]
[1777285810266,48.76,77812.9,0.0,-0.99458,0.0,1.07638]
[1777285814296,48.76,77826.77,0.0,-0.99452,0.0,1.08788]
[1777285815301,48.76,77824.13,0.0,-0.99453,0.0,1.08568]
[1777285819329,48.76,77829.86,0.0,-0.9945,0.0,1.09045]
[1777285820337,48.76,77834.93,0.0,-0.99448,0.0,1.09469]
[1777285821347,48.76,77838.31,0.0,-0.99446,0.0,1.09752]
[1777285824365,48.76,77843.32,0.0,-0.99444,0.0,1.10173]
[1777285829400,48.76,77848.17,0.0,-0.99442,0.0,1.10582]
[1777285834435,48.76,77844.31,0.0,-0.99444,0.0,1.10157]
[1777285839471,48.76,77842.3,0.0,-0.99445,0.0,1.09988]
[1777285843499,48.76,77836.94,0.0,-0.99448,0.0,1.09538]
[1777285848535,48.76,77837.97,0.0,-0.99447,0.0,1.09624]
[1777285853570,48.76,77838.58,0.0,-0.99447,0.0,1.09675]
[1777285858605,48.76,77840.08,0.0,-0.99446,0.0,1.09801]
[1777285863640,48.76,77843.16,0.0,-0.99445,0.0,1.1006]
[1777285864646,48.76,77846.71,0.0,-0.99443,0.0,1.10359]
[1777285869682,48.76,77847.45,0.0,-0.99443,0.0,1.10421]
[1777285874717,48.76,77847.6,0.0,-0.99443,0.0,1.10434]
[1777285879752,48.76,77847.61,0.0,-0.99443,0.0,1.10435]
[1777285884787,48.76,77848.84,0.0,-0.99442,0.0,1.10538]
[1777285889822,48.76,77847.68,0.0,-0.99443,0.0,1.10441]
[1777285892843,48.76,77845.03,0.0,-0.99444,0.0,1.10117]
[1777285897880,48.76,77847.05,0.0,-0.99443,0.0,1.10287]
[1777285902913,48.76,77847.72,0.0,-0.99443,0.0,1.10344]
[1777285907948,48.76,77848.91,0.0,-0.99442,0.0,1.10444]
[1777285912983,48.76,77849.47,0.0,-0.99442,0.0,1.10492]
[1777285918018,48.76,77849.82,0.0,-0.99442,0.0,1.10521]
[1777285922046,48.76,77842.89,0.0,-0.99445,0.0,1.09938]
[1777285927081,48.76,77842.8,0.0,-0.99445,0.0,1.0993]
[1777285932116,48.76,77845.0,0.0,-0.99444,0.0,1.10115]
[1777285937151,48.76,77843.5,0.0,-0.99445,0.0,1.09989]
[1777285939165,48.76,77851.04,0.0,-0.99441,0.0,1.10624]
[1777285940174,48.76,77853.93,0.0,-0.9944,0.0,1.10868]
[1777285942186,48.76,77848.28,0.0,-0.99443,0.0,1.10391]
[1777285943194,48.76,77846.63,0.0,-0.99444,0.0,1.10252]
[1777285948235,48.76,77847.4,0.0,-0.99443,0.0,1.10317]
[1777285953271,48.76,77846.8,0.0,-0.99444,0.0,1.10167]
[1777285958306,48.76,77848.66,0.0,-0.99443,0.0,1.10323]
[1777285963348,48.76,77851.71,0.0,-0.99442,0.0,1.1058]
[1777285964348,48.76,77845.58,0.0,-0.99444,0.0,1.10064]
[1777285966203,48.76,77826.25,0.0,-0.99454,0.0,1.08448]
[1777285968376,48.76,77822.52,0.0,-0.99455,0.0,1.08139]
[1777285974420,48.76,77821.04,0.0,-0.99456,0.0,1.08016]
[1777285979456,48.76,77821.21,0.0,-0.99456,0.0,1.0803]
[1777285984493,48.76,77816.37,0.0,-0.99458,0.0,1.0763]
[1777285989526,48.76,77816.06,0.0,-0.99458,0.0,1.07604]
[1777285994561,48.76,77814.04,0.0,-0.99459,0.0,1.07438]
[1777285999597,48.76,77816.11,0.0,-0.99458,0.0,1.07608]
[1777286002618,48.76,77818.98,0.0,-0.99457,0.0,1.07845]
[1777286007652,48.76,77820.93,0.0,-0.99456,0.0,1.08007]
[1777286012688,48.76,77821.97,0.0,-0.99456,0.0,1.07994]
[1777286017723,48.76,77822.2,0.0,-0.99456,0.0,1.08014]
[1777286022758,48.76,77821.18,0.0,-0.99456,0.0,1.07929]
[1777286027794,48.76,77820.63,0.0,-0.99457,0.0,1.07884]
[1777286032827,48.76,77820.8,0.0,-0.99457,0.0,1.07898]
[1777286037862,48.76,77824.85,0.0,-0.99455,0.0,1.08233]
[1777286042898,48.76,77824.32,0.0,-0.99455,0.0,1.08189]
[1777286047933,48.76,77824.44,0.0,-0.99455,0.0,1.08199]
[1777286052968,48.76,77823.87,0.0,-0.99455,0.0,1.08152]
[1777286058003,48.76,77823.47,0.0,-0.99455,0.0,1.08119]
[1777286063039,48.76,77830.41,0.0,-0.99452,0.0,1.08695]
[1777286064046,48.76,77833.17,0.0,-0.99451,0.0,1.08925]
[1777286067067,48.76,77836.49,0.0,-0.99449,0.0,1.09202]
[1777286072102,48.76,77837.29,0.0,-0.99449,0.0,1.0917]
[1777286077136,48.76,77833.27,0.0,-0.99451,0.0,1.08834]
[1777286082172,48.76,77832.99,0.0,-0.99451,0.0,1.08811]
[1777286087206,48.76,77832.37,0.0,-0.99452,0.0,1.08759]
[1777286092243,48.76,77833.0,0.0,-0.99451,0.0,1.08812]
[1777286097277,48.76,77833.01,0.0,-0.99451,0.0,1.08813]
[1777286102311,48.76,77832.54,0.0,-0.99452,0.0,1.08774]
[1777286107347,48.76,77832.81,0.0,-0.99451,0.0,1.08796]
[1777286112382,48.76,77833.91,0.0,-0.99451,0.0,1.08888]
[1777286117421,48.76,77833.48,0.0,-0.99451,0.0,1.08852]
[1777286122456,48.76,77831.87,0.0,-0.99452,0.0,1.08718]
[1777286127489,48.76,77833.67,0.0,-0.99451,0.0,1.08868]
[1777286128495,48.76,77839.18,0.0,-0.99448,0.0,1.09328]
[1777286130352,48.76,77839.61,0.0,-0.99448,0.0,1.09364]
[1777286136555,48.76,77841.38,0.0,-0.99448,0.0,1.09413]
[1777286141589,48.76,77843.21,0.0,-0.99447,0.0,1.09566]
[1777286146629,48.76,77845.06,0.0,-0.99446,0.0,1.09721]
[1777286151660,48.76,77849.84,0.0,-0.99444,0.0,1.10123]
[1777286156695,48.76,77848.33,0.0,-0.99445,0.0,1.09996]
[1777286161730,48.76,77849.27,0.0,-0.99444,0.0,1.10075]
[1777286166764,48.76,77851.93,0.0,-0.99443,0.0,1.10299]
[1777286171800,48.76,77854.56,0.0,-0.99442,0.0,1.10521]
[1777286176835,48.76,77855.81,0.0,-0.99441,0.0,1.10626]
[1777286181870,48.76,77857.47,0.0,-0.9944,0.0,1.10766]
[1777286186904,48.76,77858.49,0.0,-0.9944,0.0,1.10853]
[1777286192946,48.76,77859.39,0.0,-0.9944,0.0,1.10829]
[1777286197981,48.76,77860.2,0.0,-0.9944,0.0,1.10897]
[1777286203017,48.76,77862.2,0.0,-0.99439,0.0,1.11067]
[1777286208052,48.76,77862.28,0.0,-0.99439,0.0,1.11073]
[1777286214093,48.76,77861.42,0.0,-0.99439,0.0,1.11]
[1777286219129,48.76,77866.26,0.0,-0.99437,0.0,1.11411]
[1777286224163,48.76,77866.07,0.0,-0.99437,0.0,1.11395]
[1777286229198,48.76,77865.88,0.0,-0.99437,0.0,1.11379]
[1777286234235,48.76,77865.19,0.0,-0.99437,0.0,1.1132]
[1777286239270,48.76,77864.99,0.0,-0.99437,0.0,1.11303]
[1777286244304,48.76,77865.77,0.0,-0.99437,0.0,1.1137]
[1777286246319,48.76,77878.48,0.0,-0.99431,0.0,1.12454]
[1777286247326,48.76,77883.16,0.0,-0.99429,0.0,1.12855]
[1777286248332,48.76,77882.71,0.0,-0.99429,0.0,1.12817]
[1777286253368,48.76,77884.41,0.0,-0.99429,0.0,1.12861]
[1777286255382,48.76,77886.61,0.0,-0.99427,0.0,1.1305]
[1777286260420,48.76,77883.71,0.0,-0.99429,0.0,1.12801]
[1777286263441,48.76,77878.06,0.0,-0.99432,0.0,1.12316]
[1777286265455,48.76,77876.09,0.0,-0.99433,0.0,1.12148]
[1777286270490,48.76,77876.75,0.0,-0.99432,0.0,1.12204]
[1777286275525,48.76,77877.24,0.0,-0.99432,0.0,1.12246]
[1777286280560,48.76,77878.43,0.0,-0.99431,0.0,1.12348]
[1777286285596,48.76,77877.23,0.0,-0.99432,0.0,1.12245]
[1777286288616,48.76,77881.51,0.0,-0.9943,0.0,1.12612]
[1777286293651,48.76,77885.9,0.0,-0.99428,0.0,1.12989]
[1777286298686,48.76,77885.51,0.0,-0.99428,0.0,1.12955]
[1777286303722,48.76,77884.79,0.0,-0.99428,0.0,1.12894]
[1777286310771,48.76,77884.91,0.0,-0.99428,0.0,1.12904]
[1777286315806,48.76,77884.19,0.0,-0.99429,0.0,1.1274]
[1777286320845,48.76,77883.91,0.0,-0.99429,0.0,1.12716]
[1777286325877,48.76,77884.95,0.0,-0.99429,0.0,1.12806]
[1777286330911,48.76,77886.63,0.0,-0.99428,0.0,1.1295]
[1777286335946,48.76,77885.0,0.0,-0.99429,0.0,1.1281]
[1777286340981,48.76,77884.91,0.0,-0.99429,0.0,1.12802]
[1777286347024,48.76,77885.36,0.0,-0.99429,0.0,1.12841]
[1777286352059,48.76,77884.49,0.0,-0.99429,0.0,1.12766]
[1777286359108,48.76,77885.0,0.0,-0.99429,0.0,1.1281]
[1777286364142,48.76,77883.98,0.0,-0.99429,0.0,1.12722]
[1777286369178,48.76,77884.57,0.0,-0.99429,0.0,1.12773]
[1777286374213,48.76,77884.0,0.0,-0.9943,0.0,1.12622]
[1777286379247,48.76,77883.68,0.0,-0.9943,0.0,1.12595]
[1777286384282,48.76,77884.31,0.0,-0.9943,0.0,1.12649]
[1777286392338,48.76,77884.13,0.0,-0.9943,0.0,1.12633]
[1777286397374,48.76,77883.51,0.0,-0.9943,0.0,1.1258]
[1777286402408,48.76,77883.99,0.0,-0.9943,0.0,1.12621]
[1777286407444,48.76,77883.87,0.0,-0.9943,0.0,1.12611]
[1777286412479,48.76,77884.57,0.0,-0.99429,0.0,1.12671]
[1777286417514,48.76,77884.78,0.0,-0.99429,0.0,1.12689]
[1777286422548,48.76,77887.26,0.0,-0.99428,0.0,1.12902]
[1777286427584,48.76,77886.99,0.0,-0.99428,0.0,1.12879]
[1777286433626,48.76,77889.14,0.0,-0.99428,0.0,1.12962]
[1777286438660,48.76,77891.24,0.0,-0.99427,0.0,1.13143]
[1777286443695,48.76,77891.82,0.0,-0.99426,0.0,1.13193]
[1777286448731,48.76,77893.8,0.0,-0.99425,0.0,1.13363]
[1777286454774,48.76,77895.5,0.0,-0.99425,0.0,1.1351]
[1777286456788,48.76,77902.2,0.0,-0.99421,0.0,1.1409]
[1777286457795,48.76,77916.3,0.0,-0.99414,0.0,1.15318]
[1777286458801,48.76,77921.5,0.0,-0.99412,0.0,1.15774]
[1777286459809,48.76,77922.82,0.0,-0.99411,0.0,1.1589]
[1777286464842,48.76,77920.96,0.0,-0.99412,0.0,1.15726]
[1777286468872,48.76,77927.32,0.0,-0.99409,0.0,1.16286]
[1777286470887,48.76,77930.98,0.0,-0.99407,0.0,1.16609]
[1777286471894,48.76,77936.48,0.0,-0.99404,0.0,1.17095]
[1777286473911,48.76,77938.13,0.0,-0.99404,1e-05,1.17241]
[1777286476773,48.76,77923.3,0.0,-0.99411,0.0,1.15932]
[1777286477938,48.76,77922.4,0.0,-0.99411,0.0,1.15853]
[1777286478946,48.76,77922.15,0.0,-0.99412,0.0,1.15831]
[1777286483985,48.76,77922.23,0.0,-0.99412,0.0,1.15838]
[1777286489017,48.76,77921.36,0.0,-0.99412,0.0,1.15762]
[1777286494053,48.76,77921.22,0.0,-0.99413,0.0,1.15646]
[1777286499087,48.76,77920.08,0.0,-0.99413,0.0,1.15546]
[1777286504122,48.76,77920.25,0.0,-0.99413,0.0,1.15561]
[1777286509158,48.76,77919.91,0.0,-0.99413,0.0,1.15531]
[1777286514192,48.76,77919.08,0.0,-0.99414,0.0,1.15458]
[1777286520234,48.76,77920.79,0.0,-0.99413,0.0,1.15608]
[1777286522247,48.76,77911.63,0.0,-0.99417,0.0,1.14807]
[1777286523254,48.76,77904.29,0.0,-0.99421,0.0,1.14169]
[1777286524262,48.76,77904.15,0.0,-0.99421,0.0,1.14156]
[1777286529297,48.76,77906.25,0.0,-0.9942,0.0,1.14339]
[1777286534332,48.76,77903.53,0.0,-0.99421,0.0,1.14103]
[1777286537353,48.76,77894.62,0.0,-0.99426,0.0,1.13332]
[1777286538360,48.76,77888.96,0.0,-0.99428,0.0,1.12845]
[1777286539367,48.76,77888.25,0.0,-0.99429,0.0,1.12784]
[1777286544402,48.76,77887.28,0.0,-0.99429,0.0,1.127]
[1777286549437,48.76,77883.64,0.0,-0.99431,0.0,1.12388]
[1777286554472,48.76,77883.27,0.0,-0.99432,0.0,1.12255]
[1777286559507,48.76,77882.49,0.0,-0.99432,0.0,1.12188]
[1777286565550,48.76,77882.71,0.0,-0.99432,0.0,1.12207]
[1777286570584,48.76,77882.37,0.0,-0.99432,0.0,1.12178]
[1777286575619,48.76,77881.93,0.0,-0.99432,0.0,1.1214]
[1777286580654,48.76,77882.03,0.0,-0.99432,0.0,1.12149]
[1777286586696,48.76,77881.78,0.0,-0.99432,0.0,1.12128]
[1777286591731,48.76,77881.56,0.0,-0.99432,0.0,1.12109]
[1777286596766,48.76,77881.17,0.0,-0.99433,0.0,1.12075]
[1777286600795,48.76,77887.83,0.0,-0.99429,0.0,1.12646]
[1777286605832,48.76,77891.35,0.0,-0.99428,0.0,1.12948]
[1777286607853,48.76,77882.79,0.0,-0.99432,0.0,1.12214]
[1777286608854,48.76,77883.61,0.0,-0.99431,0.0,1.12284]
[1777286609864,48.76,77875.12,0.0,-0.99435,0.0,1.11559]
[1777286610868,48.76,77877.54,0.0,-0.99434,0.0,1.11766]
[1777286615903,48.76,77879.72,0.0,-0.99434,0.0,1.1185]
[1777286620937,48.76,77880.18,0.0,-0.99434,0.0,1.1189]
[1777286626980,48.76,77880.92,0.0,-0.99433,0.0,1.11953]
[1777286632019,48.76,77881.78,0.0,-0.99433,0.0,1.12026]
[1777286637054,48.76,77881.73,0.0,-0.99433,0.0,1.12022]
[1777286642091,48.76,77881.76,0.0,-0.99433,0.0,1.12024]
[1777286648132,48.76,77881.69,0.0,-0.99433,0.0,1.12018]
[1777286654177,48.76,77881.61,0.0,-0.99433,0.0,1.12012]
[1777286659209,48.76,77884.94,0.0,-0.99431,0.0,1.12296]
[1777286664243,48.76,77886.13,0.0,-0.99431,0.0,1.12398]
[1777286670285,48.76,77887.83,0.0,-0.9943,0.0,1.12544]
[1777286676327,48.76,77890.1,0.0,-0.99429,0.0,1.12637]
[1777286681362,48.76,77892.18,0.0,-0.99428,0.0,1.12816]
[1777286683376,48.76,77898.75,0.0,-0.99425,0.0,1.13382]
[1777286685389,48.76,77900.54,0.0,-0.99424,0.0,1.13536]
[1777286691434,48.76,77900.76,0.0,-0.99424,0.0,1.13555]
[1777286695460,48.76,77891.97,0.0,-0.99428,0.0,1.12798]
[1777286697474,48.76,77890.9,0.0,-0.99429,0.0,1.12706]
[1777286702509,48.76,77891.59,0.0,-0.99429,0.0,1.12765]
[1777286707544,48.76,77892.5,0.0,-0.99428,0.0,1.12843]
[1777286712579,48.76,77892.85,0.0,-0.99428,0.0,1.12873]
[1777286718623,48.76,77893.94,0.0,-0.99427,0.0,1.12967]
[1777286725670,48.76,77894.86,0.0,-0.99427,0.0,1.13046]
[1777286730707,48.76,77895.66,0.0,-0.99427,0.0,1.13115]
[1777286736747,48.76,77895.91,0.0,-0.99427,0.0,1.13035]
[1777286741782,48.76,77897.61,0.0,-0.99426,0.0,1.13181]
[1777286746818,48.76,77897.98,0.0,-0.99426,0.0,1.13213]
[1777286751852,48.76,77898.42,0.0,-0.99426,0.0,1.13251]
[1777286756888,48.76,77885.6,0.0,-0.99432,0.0,1.1215]
[1777286757895,48.76,77885.98,0.0,-0.99432,0.0,1.12182]
[1777286762931,48.76,77884.4,0.0,-0.99433,0.0,1.12047]
[1777286767966,48.76,77884.39,0.0,-0.99433,0.0,1.12046]
[1777286773002,48.76,77884.27,0.0,-0.99433,0.0,1.12036]
[1777286778038,48.76,77884.49,0.0,-0.99432,0.0,1.12055]
[1777286783074,48.76,77884.03,0.0,-0.99433,0.0,1.12016]
[1777286788108,48.76,77885.4,0.0,-0.99432,0.0,1.12133]
[1777286794151,48.76,77885.21,0.0,-0.99433,0.0,1.12015]
[1777286799184,48.76,77884.32,0.0,-0.99433,0.0,1.11939]
[1777286804219,48.76,77886.08,0.0,-0.99432,0.0,1.12089]
[1777286809255,48.76,77885.17,0.0,-0.99433,0.0,1.12012]
[1777286814291,48.76,77885.41,0.0,-0.99433,0.0,1.12032]
[1777286820333,48.76,77886.46,0.0,-0.99432,0.0,1.12122]
[1777286824361,48.76,77872.23,0.0,-0.99439,0.0,1.1091]
[1777286825368,48.76,77869.35,0.0,-0.9944,0.0,1.10667]
[1777286830403,48.76,77870.86,0.0,-0.99439,0.0,1.10794]
[1777286835437,48.76,77869.87,0.0,-0.9944,0.0,1.10711]
[1777286840473,48.76,77868.85,0.0,-0.9944,0.0,1.10624]
[1777286845507,48.76,77869.57,0.0,-0.9944,0.0,1.10685]
[1777286851550,48.76,77870.22,0.0,-0.9944,0.0,1.1064]
[1777286856585,48.76,77868.12,0.0,-0.99441,0.0,1.10462]
[1777286861619,48.76,77868.88,0.0,-0.99441,0.0,1.10526]
[1777286866655,48.76,77869.32,0.0,-0.99441,0.0,1.10564]
[1777286872697,48.76,77869.5,0.0,-0.99441,0.0,1.10579]
[1777286880753,48.76,77869.89,0.0,-0.9944,0.0,1.10612]
[1777286885791,48.76,77870.04,0.0,-0.9944,0.0,1.10624]
[1777286888808,48.76,77876.63,0.0,-0.99437,0.0,1.11183]
[1777286889816,48.76,77878.46,0.0,-0.99436,0.0,1.11339]
[1777286894851,48.76,77884.7,0.0,-0.99433,0.0,1.1187]
[1777286899886,48.76,77884.1,0.0,-0.99434,0.0,1.11819]
[1777286904921,48.76,77887.11,0.0,-0.99432,0.0,1.12076]
[1777286909956,48.76,77886.6,0.0,-0.99432,0.0,1.12032]
[1777286914991,48.76,77885.37,0.0,-0.99434,0.0,1.11826]
[1777286920026,48.76,77884.89,0.0,-0.99434,0.0,1.11785]
[1777286925065,48.76,77884.62,0.0,-0.99434,0.0,1.11762]
[1777286932111,48.76,77886.67,0.0,-0.99433,0.0,1.11937]
[1777286937146,48.76,77889.05,0.0,-0.99432,0.0,1.1214]
[1777286942181,48.76,77890.07,0.0,-0.99431,0.0,1.12228]
[1777286947223,48.76,77887.58,0.0,-0.99433,0.0,1.12015]
[1777286952260,48.76,77884.39,0.0,-0.99434,0.0,1.11742]
[1777286957296,48.76,77882.79,0.0,-0.99435,0.0,1.11606]
[1777286962330,48.76,77883.06,0.0,-0.99435,0.0,1.11629]
[1777286968372,48.76,77882.39,0.0,-0.99435,0.0,1.11572]
[1777286973407,48.76,77881.54,0.0,-0.99436,0.0,1.11398]
[1777286978444,48.76,77880.28,0.0,-0.99437,0.0,1.11291]
[1777286984486,48.76,77880.83,0.0,-0.99436,0.0,1.11338]
[1777286991537,48.76,77880.56,0.0,-0.99436,0.0,1.11315]
[1777286992542,48.76,77868.75,0.0,-0.99442,0.0,1.10315]
[1777286993549,48.76,77862.69,0.0,-0.99445,0.0,1.09804]
[1777286994556,48.76,77863.47,0.0,-0.99444,0.0,1.0987]
[1777286999590,48.76,77862.24,0.0,-0.99445,0.0,1.09766]
[1777287004626,48.76,77862.39,0.0,-0.99445,0.0,1.09779]
[1777287009661,48.76,77863.37,0.0,-0.99445,0.0,1.09861]
[1777287016711,48.76,77864.84,0.0,-0.99444,0.0,1.09985]
[1777287021745,48.76,77863.2,0.0,-0.99445,0.0,1.09847]
[1777287022752,48.76,77871.18,0.0,-0.99441,0.0,1.1052]
[1777287023759,48.76,77873.65,0.0,-0.9944,0.0,1.10729]
[1777287025773,48.76,77878.72,0.0,-0.99437,0.0,1.11159]
[1777287032823,48.76,77877.64,0.0,-0.99438,0.0,1.10966]
[1777287038865,48.76,77878.3,0.0,-0.99438,0.0,1.11022]
[1777287043899,48.76,77878.15,0.0,-0.99438,0.0,1.11009]
[1777287044906,48.76,77872.02,0.0,-0.99441,0.0,1.1049]
[1777287045913,48.76,77871.51,0.0,-0.99441,0.0,1.10447]
[1777287050947,48.76,77872.58,0.0,-0.99441,0.0,1.10538]
[1777287053969,48.76,77877.86,0.0,-0.99438,0.0,1.10985]
[1777287059004,48.76,77879.09,0.0,-0.99438,0.0,1.11089]
[1777287064043,48.76,77879.75,0.0,-0.99437,0.0,1.11145]
[1777287069076,48.76,77880.74,0.0,-0.99437,0.0,1.11229]
[1777287074110,48.76,77882.12,0.0,-0.99436,0.0,1.11347]
[1777287079145,48.76,77882.99,0.0,-0.99436,0.0,1.11421]
[1777287083173,48.76,77888.19,0.0,-0.99433,0.0,1.11864]
[1777287084180,48.76,77893.75,0.0,-0.99431,0.0,1.1234]
[1777287085186,48.76,77893.78,0.0,-0.99431,0.0,1.12342]
[1777287090226,48.76,77891.17,0.0,-0.99432,0.0,1.12119]
[1777287095260,48.76,77889.33,0.0,-0.99433,0.0,1.1186]
[1777287101303,48.76,77887.7,0.0,-0.99434,0.0,1.11721]
[1777287104326,48.76,77893.76,0.0,-0.99431,0.0,1.12239]
[1777287106340,48.76,77898.75,0.0,-0.99429,0.0,1.12667]
[1777287108352,48.76,77903.2,0.0,-0.99426,0.0,1.1305]
[1777287113387,48.76,77903.51,0.0,-0.99426,0.0,1.13076]
[1777287119429,48.76,77905.35,0.0,-0.99425,0.0,1.13235]
[1777287124463,48.76,77902.88,0.0,-0.99427,0.0,1.13022]
[1777287129499,48.76,77902.99,0.0,-0.99427,0.0,1.13031]
[1777287134535,48.76,77901.91,0.0,-0.99427,0.0,1.12938]
[1777287139570,48.76,77893.62,0.0,-0.99431,0.0,1.12227]
[1777287141583,48.76,77891.82,0.0,-0.99432,0.0,1.12073]
[1777287146619,48.76,77892.27,0.0,-0.99432,0.0,1.12111]
[1777287151654,48.76,77893.27,0.0,-0.99432,0.0,1.12095]
[1777287156688,48.76,77894.31,0.0,-0.99431,0.0,1.12184]
[1777287161724,48.76,77896.24,0.0,-0.9943,0.0,1.1235]
[1777287166759,48.76,77900.51,0.0,-0.99428,0.0,1.12716]
[1777287167765,48.76,77896.23,0.0,-0.9943,0.0,1.12349]
[1777287169782,48.76,77893.2,0.0,-0.99432,0.0,1.12089]
[1777287174815,48.76,77886.94,0.0,-0.99435,0.0,1.11555]
[1777287175823,48.76,77886.96,0.0,-0.99435,0.0,1.11556]
[1777287180857,48.76,77884.86,0.0,-0.99436,0.0,1.11378]
[1777287185891,48.76,77881.56,0.0,-0.99437,0.0,1.11097]
[1777287190927,48.76,77882.26,0.0,-0.99437,0.0,1.11157]
[1777287192940,48.76,77875.34,0.0,-0.9944,0.0,1.1057]
[1777287197975,48.76,77872.01,0.0,-0.99442,0.0,1.10289]
[1777287203011,48.76,77872.75,0.0,-0.99442,0.0,1.10351]
[1777287205028,48.76,77867.25,0.0,-0.99444,0.0,1.09888]
[1777287206032,48.76,77864.45,0.0,-0.99445,0.0,1.09652]
[1777287211066,48.76,77864.1,0.0,-0.99446,0.0,1.09523]
[1777287216107,48.76,77863.41,0.0,-0.99446,0.0,1.09465]
[1777287221138,48.76,77863.14,0.0,-0.99447,0.0,1.09442]
[1777287226174,48.76,77865.87,0.0,-0.99445,0.0,1.09671]
[1777287232222,48.76,77869.39,0.0,-0.99444,0.0,1.09968]
[1777287237251,48.76,77871.44,0.0,-0.99443,0.0,1.1014]
[1777287242286,48.76,77869.33,0.0,-0.99444,0.0,1.09962]
[1777287247321,48.76,77865.42,0.0,-0.99446,0.0,1.09634]
[1777287253364,48.76,77865.16,0.0,-0.99446,0.0,1.09612]
[1777287258401,48.76,77865.42,0.0,-0.99446,0.0,1.09634]
[1777287263436,48.76,77867.83,0.0,-0.99444,0.0,1.09836]
[1777287268471,48.76,77867.9,0.0,-0.99444,0.0,1.09842]
[1777287273506,48.76,77867.89,0.0,-0.99445,0.0,1.09741]
[1777287280556,48.76,77870.11,0.0,-0.99444,0.0,1.09928]
[1777287285592,48.76,77869.24,0.0,-0.99444,0.0,1.09855]
[1777287290629,48.76,77869.55,0.0,-0.99444,0.0,1.09881]
[1777287295661,48.76,77869.63,0.0,-0.99444,0.0,1.09888]
[1777287300697,48.76,77871.1,0.0,-0.99443,0.0,1.10011]
[1777287305732,48.76,77869.87,0.0,-0.99444,0.0,1.09908]
[1777287310768,48.76,77868.68,0.0,-0.99444,0.0,1.09808]
[1777287315804,48.76,77868.76,0.0,-0.99444,0.0,1.09814]
[1777287320839,48.76,77868.24,0.0,-0.99445,0.0,1.09771]
[1777287330793,48.76,77868.98,0.0,-0.99444,0.0,1.09833]
[1777287335944,48.76,77869.38,0.0,-0.99445,0.0,1.09766]
[1777287340981,48.76,77873.45,0.0,-0.99443,0.0,1.10109]
[1777287346015,48.76,77874.77,0.0,-0.99442,0.0,1.1022]
[1777287351050,48.76,77875.36,0.0,-0.99442,0.0,1.1027]
[1777287356085,48.76,77876.52,0.0,-0.99441,0.0,1.10368]
[1777287361121,48.76,77877.06,0.0,-0.99441,0.0,1.10414]
[1777287365149,48.76,77873.2,0.0,-0.99443,0.0,1.10088]
[1777287371189,48.76,77874.78,0.0,-0.99442,0.0,1.10221]
[1777287376225,48.76,77873.9,0.0,-0.99443,0.0,1.10147]
[1777287381260,48.76,77877.27,0.0,-0.99441,0.0,1.10432]
[1777287385288,48.76,77881.25,0.0,-0.99439,0.0,1.10768]
[1777287390323,48.76,77881.63,0.0,-0.99439,0.0,1.10801]
[1777287395358,48.76,77881.51,0.0,-0.99439,0.0,1.1069]
[1777287400399,48.76,77882.38,0.0,-0.99439,0.0,1.10763]
[1777287405427,48.76,77882.97,0.0,-0.99439,0.0,1.10813]
[1777287410463,48.76,77882.32,0.0,-0.99439,0.0,1.10758]
[1777287415500,48.76,77883.52,0.0,-0.99438,0.0,1.1086]
[1777287421540,48.76,77883.52,0.0,-0.99438,0.0,1.1086]
[1777287426574,48.76,77884.24,0.0,-0.99438,0.0,1.10921]
[1777287431609,48.76,77883.71,0.0,-0.99438,0.0,1.10876]
[1777287437653,48.76,77883.61,0.0,-0.99438,0.0,1.10868]
[1777287443693,48.76,77884.54,0.0,-0.99438,0.0,1.10946]
[1777287448729,48.76,77884.18,0.0,-0.99438,0.0,1.10916]
[1777287453766,48.76,77883.84,0.0,-0.99439,0.0,1.10786]
[1777287458801,48.76,77885.36,0.0,-0.99438,0.0,1.10915]
[1777287462831,48.76,77880.06,0.0,-0.99441,0.0,1.10466]
[1777287467866,48.76,77877.38,0.0,-0.99442,0.0,1.1024]
[1777287472900,48.76,77877.03,0.0,-0.99442,0.0,1.1021]
[1777287477936,48.76,77877.14,0.0,-0.99442,0.0,1.1022]
[1777287482972,48.76,77876.2,0.0,-0.99442,0.0,1.1014]
[1777287488012,48.76,77875.61,0.0,-0.99443,0.0,1.10091]
[1777287493043,48.76,77875.17,0.0,-0.99443,0.0,1.10053]
[1777287498077,48.76,77875.81,0.0,-0.99443,0.0,1.10107]
[1777287503111,48.76,77878.23,0.0,-0.99441,0.0,1.10312]
[1777287508147,48.76,77876.34,0.0,-0.99442,0.0,1.10152]
[1777287518217,48.76,77878.8,0.0,-0.99442,0.0,1.10259]
[1777287523252,48.76,77879.55,0.0,-0.99441,0.0,1.10323]
[1777287528287,48.76,77880.03,0.0,-0.99441,0.0,1.10363]
[1777287534330,48.76,77880.76,0.0,-0.99441,0.0,1.10425]
[1777287539365,48.76,77877.98,0.0,-0.99442,0.0,1.1019]
[1777287545407,48.76,77877.76,0.0,-0.99442,0.0,1.10171]
[1777287550442,48.76,77876.18,0.0,-0.99443,0.0,1.10038]
[1777287555476,48.76,77874.39,0.0,-0.99444,0.0,1.09887]
[1777287560512,48.76,77873.9,0.0,-0.99444,0.0,1.09846]
[1777287566553,48.76,77877.66,0.0,-0.99442,0.0,1.10163]
[1777287571588,48.76,77879.87,0.0,-0.99442,0.0,1.10249]
[1777287576623,48.76,77880.72,0.0,-0.99441,0.0,1.10321]
[1777287581659,48.76,77880.74,0.0,-0.99441,0.0,1.10323]
[1777287586693,48.76,77881.98,0.0,-0.99441,0.0,1.10427]
[1777287591730,48.76,77882.54,0.0,-0.9944,0.0,1.10475]
[1777287596764,48.76,77876.31,0.0,-0.99443,0.0,1.09949]
[1777287598777,48.76,77873.12,0.0,-0.99445,0.0,1.0968]
[1777287603813,48.76,77868.13,0.0,-0.99447,0.0,1.09262]
[1777287605826,48.76,77860.69,0.0,-0.99451,0.0,1.0864]
[1777287608847,48.76,77854.79,0.0,-0.99453,0.0,1.08149]
[1777287613883,48.76,77851.66,0.0,-0.99455,0.0,1.07889]
[1777287619925,48.76,77847.71,0.0,-0.99457,0.0,1.07562]
[1777287625970,48.76,77847.15,0.0,-0.99457,0.0,1.07515]
[1777287631004,48.76,77845.27,0.0,-0.99458,0.0,1.07261]
[1777287636039,48.76,77845.21,0.0,-0.99458,0.0,1.07257]
[1777287641075,48.76,77847.17,0.0,-0.99457,0.0,1.07418]
[1777287646109,48.76,77850.17,0.0,-0.99456,0.0,1.07666]
[1777287650137,48.76,77855.67,0.0,-0.99454,0.0,1.08123]
[1777287655172,48.76,77860.39,0.0,-0.99451,0.0,1.08515]
[1777287657186,48.76,77865.23,0.0,-0.99449,0.0,1.08919]
[1777287662221,48.76,77869.69,0.0,-0.99447,0.0,1.09292]
[1777287667256,48.76,77872.55,0.0,-0.99446,0.0,1.09532]
[1777287674305,48.76,77875.11,0.0,-0.99444,0.0,1.09748]
[1777287678332,48.76,77867.74,0.0,-0.99448,0.0,1.09129]
[1777287679339,48.76,77866.72,0.0,-0.99448,0.0,1.09044]
[1777287684375,48.76,77868.93,0.0,-0.99447,0.0,1.09229]
[1777287689409,48.76,77869.32,0.0,-0.99447,0.0,1.09261]
[1777287694445,48.76,77866.65,0.0,-0.99449,0.0,1.08938]
[1777287701372,48.76,77862.37,0.0,-0.99451,0.0,1.08581]
[1777287706529,48.76,77860.93,0.0,-0.99452,0.0,1.08461]
[1777287719619,48.76,77865.07,0.0,-0.9945,0.0,1.08806]
[1777287731582,48.76,77864.69,0.0,-0.9945,0.0,1.08774]
[1777287736739,48.76,77864.59,0.0,-0.9945,0.0,1.08766]
[1777287740767,48.76,77872.69,0.0,-0.99446,0.0,1.09444]
[1777287741774,48.76,77880.0,0.0,-0.99443,0.0,1.10059]
[1777287742781,48.76,77880.58,0.0,-0.99442,0.0,1.10108]
[1777287747818,48.76,77877.69,0.0,-0.99444,0.0,1.09864]
[1777287752850,48.76,77879.87,0.0,-0.99443,0.0,1.09948]
[1777287758893,48.76,77879.75,0.0,-0.99443,0.0,1.09938]
[1777287763927,48.76,77881.93,0.0,-0.99442,0.0,1.10121]
[1777287768966,48.76,77882.15,0.0,-0.99442,0.0,1.1014]
[1777287770979,48.76,77888.78,0.0,-0.99439,0.0,1.10701]
[1777287771984,48.76,77893.26,0.0,-0.99437,0.0,1.11081]
[1777287776012,48.76,77898.27,0.0,-0.99434,0.0,1.11507]
[1777287781046,48.76,77899.32,0.0,-0.99434,0.0,1.11597]
[1777287784068,48.76,77893.18,0.0,-0.99437,0.0,1.11074]
[1777287789103,48.76,77888.47,0.0,-0.99439,0.0,1.10674]
[1777287790111,48.76,77885.36,0.0,-0.99441,0.0,1.10411]
[1777287795145,48.76,77884.33,0.0,-0.99441,0.0,1.10324]
[1777287800181,48.76,77883.14,0.0,-0.99442,0.0,1.10224]
[1777287805217,48.76,77881.92,0.0,-0.99442,0.0,1.10121]
[1777287810252,48.76,77881.52,0.0,-0.99442,0.0,1.10087]
[1777287815286,48.76,77882.78,0.0,-0.99442,0.0,1.10093]
[1777287820324,48.76,77881.0,0.0,-0.99443,0.0,1.09943]
[1777287825357,48.76,77880.0,0.0,-0.99444,0.0,1.09858]
[1777287830393,48.76,77880.59,0.0,-0.99443,0.0,1.09908]
[1777287835427,48.76,77879.34,0.0,-0.99444,0.0,1.09803]
[1777287838448,48.76,77870.68,0.0,-0.99448,0.0,1.09076]
[1777287839455,48.76,77866.93,0.0,-0.9945,0.0,1.08762]
[1777287842374,48.76,77861.24,0.0,-0.99452,0.0,1.08288]
[1777287843484,48.76,77852.41,0.0,-0.99456,0.0,1.07555]
[1777287844489,48.76,77850.62,0.0,-0.99457,0.0,1.07407]
[1777287849526,48.76,77848.77,0.0,-0.99458,0.0,1.07255]
[1777287851539,48.76,77843.37,0.0,-0.99461,0.0,1.0681]
[1777287852545,48.76,77841.18,0.0,-0.99462,0.0,1.0663]
[1777287857581,48.76,77842.17,0.0,-0.99461,0.0,1.06711]
[1777287862615,48.76,77840.75,0.0,-0.99462,0.0,1.06594]
[1777287864629,48.76,77834.97,0.0,-0.99465,0.0,1.06121]
[1777287865637,48.76,77834.57,0.0,-0.99465,0.0,1.06088]
[1777287870671,48.76,77832.41,0.0,-0.99466,0.0,1.05911]
[1777287875706,48.76,77825.86,0.0,-0.99469,0.0,1.0528]
[1777287879735,48.76,77818.95,0.0,-0.99472,0.0,1.0472]
[1777287882757,48.76,77818.46,0.0,-0.99472,0.0,1.0468]
[1777287887793,48.76,77819.28,0.0,-0.99472,0.0,1.04747]
[1777287892826,48.76,77818.57,0.0,-0.99472,0.0,1.04689]
[1777287897862,48.76,77816.03,0.0,-0.99474,0.0,1.04484]
[1777287902896,48.76,77806.02,0.0,-0.99478,0.0,1.03678]
[1777287903903,48.76,77806.18,0.0,-0.99478,0.0,1.03691]
[1777287908938,48.76,77804.87,0.0,-0.99479,0.0,1.03586]
[1777287913973,48.76,77806.86,0.0,-0.99478,0.0,1.03746]
[1777287919007,48.76,77808.44,0.0,-0.99477,0.0,1.03873]
[1777287924051,48.76,77809.13,0.0,-0.99477,0.0,1.03928]
[1777287929086,48.76,77808.84,0.0,-0.99477,0.0,1.03905]
[1777287934121,48.76,77813.16,0.0,-0.99475,0.0,1.04156]
[1777287939156,48.76,77813.19,0.0,-0.99475,0.0,1.04158]
[1777287944192,48.76,77813.65,0.0,-0.99475,0.0,1.04195]
[1777287949226,48.76,77813.62,0.0,-0.99475,0.0,1.04193]
[1777287954262,48.76,77817.27,0.0,-0.99473,0.0,1.04487]
[1777287956275,48.76,77824.93,0.0,-0.9947,0.0,1.05108]
[1777287957283,48.76,77826.33,0.0,-0.99469,0.0,1.05221]
[1777287963325,48.76,77829.94,0.0,-0.99468,0.0,1.05515]
[1777287966346,48.76,77838.31,0.0,-0.99464,0.0,1.06198]
[1777287967353,48.76,77843.21,0.0,-0.99462,0.0,1.066]
[1777287968360,48.76,77844.16,0.0,-0.99461,0.0,1.06678]
[1777287973394,48.76,77840.03,0.0,-0.99463,0.0,1.06339]
[1777287978430,48.76,77837.92,0.0,-0.99464,0.0,1.06166]
[1777287983467,48.76,77836.06,0.0,-0.99465,0.0,1.06014]
[1777287988503,48.76,77834.31,0.0,-0.99466,0.0,1.05871]
[1777287993537,48.76,77833.5,0.0,-0.99467,0.0,1.05708]
[1777287998575,48.76,77833.43,0.0,-0.99467,0.0,1.05702]
[1777288003608,48.76,77833.12,0.0,-0.99467,0.0,1.05677]
[1777288008643,48.76,77832.42,0.0,-0.99467,0.0,1.0562]
[1777288009650,48.76,77825.47,0.0,-0.9947,0.0,1.05054]
[1777288011665,48.76,77823.45,0.0,-0.99471,0.0,1.04891]
[1777288014685,48.76,77811.19,0.0,-0.99477,0.0,1.03901]
[1777288015693,48.76,77807.03,0.0,-0.99479,0.0,1.03567]
[1777288017706,48.76,77803.44,0.0,-0.9948,0.0,1.03279]
[1777288022741,48.76,77799.27,0.0,-0.99482,0.0,1.02946]
[1777288027779,48.76,77796.08,0.0,-0.99483,0.0,1.02692]
[1777288032814,48.76,77793.44,0.0,-0.99485,0.0,1.02482]
[1777288037849,48.76,77790.23,0.0,-0.99486,0.0,1.02227]
[1777288042884,48.76,77787.81,0.0,-0.99487,0.0,1.02035]
[1777288047918,48.76,77790.54,0.0,-0.99486,0.0,1.02252]
[1777288052955,48.76,77793.06,0.0,-0.99485,0.0,1.02357]
[1777288057989,48.76,77792.41,0.0,-0.99486,0.0,1.02305]
[1777288063024,48.76,77788.34,0.0,-0.99487,0.0,1.01982]
[1777288068059,48.76,77790.34,0.0,-0.99486,0.0,1.02141]
[1777288073095,48.76,77793.8,0.0,-0.99485,0.0,1.02415]
[1777288080144,48.76,77797.45,0.0,-0.99483,0.0,1.02706]
[1777288085178,48.76,77798.33,0.0,-0.99483,0.0,1.02776]
[1777288090212,48.76,77799.31,0.0,-0.99482,0.0,1.02854]
[1777288096255,48.76,77800.21,0.0,-0.99482,0.0,1.02926]
[1777288101290,48.76,77798.97,0.0,-0.99483,0.0,1.02827]
[1777288106325,48.76,77799.84,0.0,-0.99482,0.0,1.02896]
[1777288111360,48.76,77800.59,0.0,-0.99482,0.0,1.0286]
[1777288116395,48.76,77795.35,0.0,-0.99485,0.0,1.02443]
[1777288121430,48.76,77794.9,0.0,-0.99485,0.0,1.02407]
[1777288126465,48.76,77793.46,0.0,-0.99486,0.0,1.02293]
[1777288133514,48.76,77792.52,0.0,-0.99486,0.0,1.02218]
[1777288138549,48.76,77790.65,0.0,-0.99487,0.0,1.0207]
[1777288139556,48.76,77779.51,0.0,-0.99492,0.0,1.01191]
[1777288140562,48.76,77776.52,0.0,-0.99493,0.0,1.00956]
[1777288145599,48.76,77776.22,0.0,-0.99493,0.0,1.00932]
[1777288151647,48.76,77776.84,0.0,-0.99493,0.0,1.00981]
[1777288156681,48.76,77777.31,0.0,-0.99493,0.0,1.01018]
[1777288161717,48.76,77778.14,0.0,-0.99492,0.0,1.01083]
[1777288167759,48.76,77779.22,0.0,-0.99492,0.0,1.01168]
[1777288174707,48.76,77780.26,0.0,-0.99492,0.0,1.01155]
[1777288179843,48.76,77781.03,0.0,-0.99491,0.0,1.01216]
[1777288185888,48.76,77781.43,0.0,-0.99491,0.0,1.01247]
[1777288190923,48.76,77775.81,0.0,-0.99494,0.0,1.00806]
[1777288194848,48.76,77773.72,0.0,-0.99495,0.0,1.00642]
[1777288199987,48.76,77772.91,0.0,-0.99495,0.0,1.00579]
[1777288205023,48.76,77770.37,0.0,-0.99496,0.0,1.0038]
[1777288211065,48.76,77770.0,0.0,-0.99496,0.0,1.00351]
[1777288215094,48.76,77760.79,0.0,-0.995,0.0,0.99634]
[1777288220128,48.76,77757.2,0.0,-0.99502,0.0,0.99355]
[1777288225164,48.76,77756.59,0.0,-0.99502,0.0,0.99308]
[1777288230199,48.76,77754.21,0.0,-0.99503,0.0,0.99124]
[1777288235232,48.76,77750.99,0.0,-0.99505,0.0,0.98782]
[1777288240268,48.76,77750.1,0.0,-0.99505,0.0,0.98714]
[1777288245304,48.76,77750.0,0.0,-0.99505,0.0,0.98706]
[1777288250339,48.76,77750.19,0.0,-0.99505,0.0,0.98721]
[1777288255374,48.76,77749.98,0.0,-0.99505,0.0,0.98705]
[1777288260408,48.76,77751.45,0.0,-0.99505,0.0,0.98818]
[1777288265460,48.76,77749.38,0.0,-0.99506,0.0,0.98658]
[1777288270479,48.76,77750.13,0.0,-0.99505,0.0,0.98716]
[1777288279541,48.76,77749.56,0.0,-0.99505,0.0,0.98672]
[1777288284577,48.76,77748.63,0.0,-0.99506,0.0,0.98601]
[1777288291626,48.76,77748.73,0.0,-0.99506,0.0,0.98516]
[1777288296661,48.76,77749.57,0.0,-0.99506,0.0,0.9858]
[1777288298675,48.76,77759.0,0.0,-0.99502,0.0,0.99308]
[1777288299682,48.76,77761.3,0.0,-0.99501,0.0,0.99487]
[1777288302702,48.76,77768.7,0.0,-0.99498,0.0,1.00062]
[1777288303710,48.76,77771.26,0.0,-0.99497,0.0,1.00262]
[1777288307738,48.76,77765.8,0.0,-0.99499,0.0,0.99836]
[1777288309752,48.76,77762.64,0.0,-0.995,0.0,0.99591]
[1777288314789,48.76,77763.56,0.0,-0.995,0.0,0.99662]
[1777288319823,48.76,77768.46,0.0,-0.99498,0.0,1.00043]
[1777288324858,48.76,77771.94,0.0,-0.99496,0.0,1.00315]
[1777288328885,48.76,77775.32,0.0,-0.99495,0.0,1.00579]
[1777288333920,48.76,77775.28,0.0,-0.99495,0.0,1.00576]
[1777288338956,48.76,77774.54,0.0,-0.99495,0.0,1.00518]
[1777288343991,48.76,77774.49,0.0,-0.99495,0.0,1.00514]
[1777288347012,48.76,77777.8,0.0,-0.99494,0.0,1.00773]
[1777288352050,48.76,77778.5,0.0,-0.99494,0.0,1.00734]
[1777288355071,48.76,77783.89,0.0,-0.99492,0.0,1.01157]
[1777288360106,48.76,77785.95,0.0,-0.99491,0.0,1.01319]
[1777288364134,48.76,77779.74,0.0,-0.99493,0.0,1.00831]
[1777288369169,48.76,77780.63,0.0,-0.99493,0.0,1.00901]
[1777288374204,48.76,77778.31,0.0,-0.99494,0.0,1.00719]
[1777288379239,48.76,77776.51,0.0,-0.99495,0.0,1.00578]
[1777288384274,48.76,77775.32,0.0,-0.99495,0.0,1.00485]
[1777288389309,48.76,77773.49,0.0,-0.99496,0.0,1.00342]
[1777288394343,48.76,77774.74,0.0,-0.99496,0.0,1.0044]
[1777288399380,48.76,77773.7,0.0,-0.99496,0.0,1.00358]
[1777288404414,48.76,77772.28,0.0,-0.99497,0.0,1.00247]
[1777288409449,48.76,77772.23,0.0,-0.99497,0.0,1.00243]
[1777288414483,48.76,77771.24,0.0,-0.99498,0.0,1.00072]
[1777288419518,48.76,77770.81,0.0,-0.99498,0.0,1.00039]
[1777288424553,48.76,77770.31,0.0,-0.99498,0.0,1.0]
[1777288429589,48.76,77764.52,0.0,-0.995,0.0,0.9955]
[1777288434624,48.76,77764.76,0.0,-0.995,0.0,0.99568]
[1777288439659,48.76,77760.65,0.0,-0.99502,0.0,0.9925]
[1777288441673,48.76,77759.85,0.0,-0.99502,0.0,0.99188]
[1777288446708,48.76,77761.76,0.0,-0.99502,0.0,0.99336]
[1777288451744,48.76,77759.79,0.0,-0.99502,0.0,0.99183]
[1777288455772,48.76,77753.69,0.0,-0.99505,0.0,0.98712]
[1777288456780,48.76,77753.56,0.0,-0.99505,0.0,0.98702]
[1777288461814,48.76,77751.52,0.0,-0.99506,0.0,0.98545]
[1777288466849,48.76,77749.66,0.0,-0.99507,0.0,0.98402]
[1777288471883,48.76,77746.21,0.0,-0.99509,0.0,0.98044]
[1777288475914,48.76,77771.62,0.0,-0.99498,0.0,1.00008]
[1777288477928,48.76,77776.37,0.0,-0.99496,0.0,1.00379]
[1777288478935,48.76,77776.71,0.0,-0.99496,0.0,1.00405]
[1777288486903,48.76,77776.14,0.0,-0.99496,0.0,1.00361]
[1777288493035,48.76,77777.05,0.0,-0.99495,0.0,1.00432]
[1777288498073,48.76,77778.35,0.0,-0.99495,0.0,1.00534]
[1777288502104,48.76,77783.24,0.0,-0.99493,0.0,1.00917]
[1777288507139,48.76,77781.42,0.0,-0.99494,0.0,1.00774]
[1777288512176,48.76,77782.79,0.0,-0.99493,0.0,1.00882]
[1777288517211,48.76,77784.42,0.0,-0.99492,0.0,1.0101]
[1777288522246,48.76,77784.77,0.0,-0.99492,0.0,1.01037]
[1777288527280,48.76,77784.94,0.0,-0.99492,0.0,1.01051]
[1777288532316,48.76,77784.37,0.0,-0.99493,0.0,1.00911]
[1777288537350,48.76,77783.69,0.0,-0.99493,0.0,1.00858]
[1777288542386,48.76,77784.56,0.0,-0.99493,0.0,1.00926]
[1777288547421,48.76,77784.14,0.0,-0.99493,0.0,1.00893]
[1777288551449,48.76,77778.27,0.0,-0.99495,0.0,1.00433]
[1777288556483,48.76,77782.18,0.0,-0.99494,0.0,1.0074]
[1777288561519,48.76,77780.95,0.0,-0.99494,0.0,1.00643]
[1777288566554,48.76,77776.69,0.0,-0.99496,0.0,1.0031]
[1777288572596,48.76,77776.26,0.0,-0.99496,0.0,1.00276]
[1777288577631,48.76,77774.64,0.0,-0.99497,0.0,1.0015]
[1777288583673,48.76,77775.31,0.0,-0.99497,0.0,1.00202]
[1777288588707,48.76,77773.73,0.0,-0.99497,0.0,1.00079]
[1777288593743,48.76,77772.72,0.0,-0.99498,0.0,0.99906]
[1777288598778,48.76,77771.96,0.0,-0.99499,0.0,0.99847]
[1777288601799,48.76,77763.95,0.0,-0.99502,0.0,0.99225]
[1777288603812,48.76,77760.68,0.0,-0.99503,0.0,0.98972]
[1777288606834,48.76,77755.52,0.0,-0.99506,0.0,0.98574]
[1777288611870,48.76,77754.86,0.0,-0.99506,0.0,0.98524]
[1777288616905,48.76,77753.68,0.0,-0.99506,0.0,0.98433]
[1777288621942,48.76,77754.6,0.0,-0.99506,0.0,0.98504]
[1777288626975,48.76,77759.21,0.0,-0.99504,0.0,0.98859]
[1777288628989,48.76,77761.98,0.0,-0.99503,0.0,0.99073]
[1777288634023,48.76,77762.63,0.0,-0.99503,0.0,0.99123]
[1777288640065,48.76,77763.65,0.0,-0.99502,0.0,0.99202]
[1777288645101,48.76,77763.59,0.0,-0.99502,0.0,0.99197]
[1777288655170,48.76,77761.05,0.0,-0.99504,0.0,0.98908]
[1777288660212,48.76,77766.2,0.0,-0.99502,0.0,0.99306]
[1777288665243,48.76,77766.31,0.0,-0.99502,0.0,0.99315]
[1777288670278,48.76,77767.53,0.0,-0.99501,0.0,0.99409]
[1777288676320,48.76,77769.09,0.0,-0.995,0.0,0.9953]
[1777288678239,48.76,77763.97,0.0,-0.99503,0.0,0.99134]
[1777288680348,48.76,77762.64,0.0,-0.99503,0.0,0.99031]
[1777288686391,48.76,77760.98,0.0,-0.99504,0.0,0.98902]
[1777288694447,48.76,77762.38,0.0,-0.99503,0.0,0.99011]
[1777288699482,48.76,77757.73,0.0,-0.99505,0.0,0.98652]
[1777288704517,48.76,77756.05,0.0,-0.99506,0.0,0.98522]
[1777288709552,48.76,77755.77,0.0,-0.99506,0.0,0.98501]
[1777288714587,48.76,77757.62,0.0,-0.99506,0.0,0.9855]
[1777288719622,48.76,77757.63,0.0,-0.99506,0.0,0.98551]
[1777288724657,48.76,77757.74,0.0,-0.99506,0.0,0.9856]
[1777288729692,48.76,77759.45,0.0,-0.99505,0.0,0.98691]
[1777288734727,48.76,77758.78,0.0,-0.99505,0.0,0.9864]
[1777288740770,48.76,77758.6,0.0,-0.99505,0.0,0.98626]
[1777288742783,48.76,77768.6,0.0,-0.99501,0.0,0.99399]
[1777288743791,48.76,77770.97,0.0,-0.995,0.0,0.99583]
[1777288746812,48.76,77776.9,0.0,-0.99497,0.0,1.00044]
[1777288748830,48.76,77782.49,0.0,-0.99495,0.0,1.00481]
[1777288750840,48.76,77787.88,0.0,-0.99493,0.0,1.00904]
[1777288755876,48.76,77796.28,0.0,-0.99489,0.0,1.01565]
[1777288756883,48.76,77791.53,0.0,-0.99491,0.0,1.01191]
[1777288757890,48.76,77792.03,0.0,-0.99491,0.0,1.0123]
[1777288762925,48.76,77786.99,0.0,-0.99493,0.0,1.00834]
[1777288767960,48.76,77786.1,0.0,-0.99493,0.0,1.00764]
[1777288772995,48.76,77783.9,0.0,-0.99495,0.0,1.00497]
[1777288778032,48.76,77784.67,0.0,-0.99494,0.0,1.00557]
[1777288783066,48.76,77789.24,0.0,-0.99492,0.0,1.00916]
[1777288784072,48.76,77790.75,0.0,-0.99492,0.0,1.01034]
[1777288789108,48.76,77790.38,0.0,-0.99492,0.0,1.01005]
[1777288794143,48.76,77794.18,0.0,-0.9949,0.0,1.01304]
[1777288799179,48.76,77794.52,0.0,-0.9949,0.0,1.01331]
[1777288804213,48.76,77795.91,0.0,-0.9949,0.0,1.01441]
[1777288809248,48.76,77795.39,0.0,-0.9949,0.0,1.014]
[1777288816297,48.76,77794.6,0.0,-0.9949,0.0,1.01338]
[1777288822340,48.76,77793.5,0.0,-0.99491,0.0,1.01251]
[1777288827374,48.76,77792.19,0.0,-0.99491,0.0,1.01148]
[1777288832410,48.76,77792.15,0.0,-0.99492,0.0,1.0105]
[1777288837445,48.76,77791.78,0.0,-0.99492,0.0,1.01021]
[1777288842479,48.76,77787.96,0.0,-0.99494,0.0,1.00721]
[1777288847517,48.76,77787.61,0.0,-0.99494,0.0,1.00693]
[1777288853557,48.76,77787.29,0.0,-0.99494,0.0,1.00668]
[1777288858592,48.76,77788.0,0.0,-0.99494,0.0,1.00724]
[1777288862626,48.76,77791.94,0.0,-0.99492,0.0,1.01033]
[1777288867655,48.76,77796.47,0.0,-0.9949,0.0,1.0139]
[1777288872694,48.76,77795.6,0.0,-0.9949,0.0,1.01322]
[1777288877724,48.76,77794.3,0.0,-0.99491,0.0,1.01219]
[1777288882760,48.76,77793.92,0.0,-0.99491,0.0,1.01189]
[1777288887795,48.76,77794.49,0.0,-0.99491,0.0,1.01234]
[1777288891824,48.76,77806.68,0.0,-0.99486,0.0,1.02103]
[1777288892831,48.76,77808.07,0.0,-0.99485,0.0,1.02213]
[1777288895853,48.76,77813.25,0.0,-0.99483,0.0,1.02625]
[1777288900888,48.76,77814.62,0.0,-0.99482,0.0,1.02734]
[1777288905922,48.76,77817.5,0.0,-0.99481,0.0,1.02964]
[1777288910957,48.76,77822.05,0.0,-0.99479,0.0,1.03328]
[1777288915992,48.76,77822.82,0.0,-0.99479,0.0,1.0339]
[1777288918006,48.76,77828.4,0.0,-0.99476,0.0,1.03838]
[1777288923043,48.76,77828.94,0.0,-0.99476,0.0,1.03882]
[1777288929086,48.76,77831.02,0.0,-0.99475,0.0,1.04049]
[1777288934119,48.76,77833.93,0.0,-0.99474,0.0,1.04284]
[1777288939154,48.76,77834.21,0.0,-0.99473,0.0,1.04306]
[1777288946204,48.76,77834.83,0.0,-0.99473,0.0,1.04357]
[1777288949225,48.76,77838.11,0.0,-0.99472,0.0,1.04622]
[1777288952249,48.76,77844.43,0.0,-0.99469,0.0,1.05037]
[1777288953253,48.76,77847.01,0.0,-0.99468,0.0,1.05247]
[1777288958287,48.76,77850.93,0.0,-0.99466,0.0,1.05566]
[1777288961309,48.76,77844.69,0.0,-0.99469,0.0,1.05058]
[1777288962316,48.76,77839.55,0.0,-0.99472,0.0,1.04641]
[1777288963322,48.76,77836.69,0.0,-0.99473,0.0,1.0441]
[1777288968358,48.76,77835.19,0.0,-0.99474,0.0,1.04289]
[1777288978428,48.76,77832.69,0.0,-0.99475,0.0,1.04087]
[1777288983462,48.76,77832.73,0.0,-0.99475,0.0,1.0409]
[1777288986487,48.76,77825.95,0.0,-0.99478,0.0,1.03545]
[1777288988500,48.76,77825.33,0.0,-0.99478,0.0,1.03495]
[1777288993536,48.76,77828.5,0.0,-0.99477,0.0,1.0375]
[1777288999581,48.76,77828.03,0.0,-0.99477,0.0,1.03712]
[1777289004614,48.76,77828.43,0.0,-0.99477,0.0,1.03744]
[1777289007637,48.76,77834.66,0.0,-0.99474,0.0,1.04246]
[1777289008642,48.76,77843.65,0.0,-0.9947,0.0,1.04974]
[1777289009649,48.76,77845.71,0.0,-0.99469,0.0,1.05141]
[1777289015692,48.76,77847.16,0.0,-0.99469,0.0,1.05162]
[1777289020726,48.76,77851.22,0.0,-0.99467,0.0,1.05492]
[1777289025761,48.76,77853.3,0.0,-0.99466,0.0,1.05662]
[1777289030796,48.76,77854.5,0.0,-0.99465,0.0,1.0576]
[1777289035831,48.76,77855.5,0.0,-0.99465,0.0,1.05842]
[1777289041873,48.76,77857.96,0.0,-0.99464,0.0,1.06043]
[1777289046908,48.76,77857.68,0.0,-0.99464,0.0,1.0602]
[1777289055971,48.76,77857.51,0.0,-0.99464,0.0,1.06006]
[1777289056978,48.76,77848.36,0.0,-0.99468,0.0,1.05259]
[1777289057985,48.76,77848.25,0.0,-0.99468,0.0,1.0525]
[1777289059999,48.76,77854.04,0.0,-0.99465,0.0,1.05722]
[1777289061006,48.76,77856.33,0.0,-0.99464,0.0,1.0591]
[1777289066041,48.76,77856.39,0.0,-0.99464,0.0,1.05914]
[1777289071076,48.76,77855.4,0.0,-0.99465,0.0,1.05736]
[1777289076111,48.76,77855.0,0.0,-0.99466,0.0,1.05703]
[1777289081146,48.76,77851.21,0.0,-0.99467,0.0,1.05394]
[1777289086180,48.76,77853.23,0.0,-0.99466,0.0,1.05558]
[1777289091215,48.76,77853.83,0.0,-0.99466,0.0,1.05607]
[1777289096251,48.76,77854.07,0.0,-0.99466,0.0,1.05627]
[1777289101286,48.76,77854.09,0.0,-0.99466,0.0,1.05629]
[1777289107327,48.76,77854.13,0.0,-0.99466,0.0,1.05632]
[1777289109342,48.76,77849.13,0.0,-0.99468,0.0,1.05224]
[1777289113370,48.76,77841.44,0.0,-0.99472,0.0,1.046]
[1777289118419,48.76,77837.63,0.0,-0.99473,0.0,1.04292]
[1777289123440,48.76,77834.01,0.0,-0.99475,0.0,1.04]
[1777289128475,48.76,77830.9,0.0,-0.99476,0.0,1.03749]
[1777289133512,48.76,77832.26,0.0,-0.99476,0.0,1.03762]
[1777289139552,48.76,77833.24,0.0,-0.99476,0.0,1.03841]
[1777289144587,48.76,77834.66,0.0,-0.99475,0.0,1.03955]
[1777289149622,48.76,77848.37,0.0,-0.99469,0.0,1.05065]
[1777289151636,48.76,77850.76,0.0,-0.99468,0.0,1.05259]
[1777289156673,48.76,77852.89,0.0,-0.99467,0.0,1.05433]
[1777289161712,48.76,77860.91,0.0,-0.99463,0.0,1.06088]
[1777289163721,48.76,77869.34,0.0,-0.99459,0.0,1.06781]
[1777289165735,48.76,77876.32,0.0,-0.99456,0.0,1.07357]
[1777289166743,48.76,77875.46,0.0,-0.99457,0.0,1.07286]
[1777289171777,48.76,77876.42,0.0,-0.99456,0.0,1.07366]
[1777289176812,48.76,77877.88,0.0,-0.99455,0.0,1.07487]
[1777289181847,48.76,77879.45,0.0,-0.99455,0.0,1.07617]
[1777289183861,48.76,77883.44,0.0,-0.99453,0.0,1.07948]
[1777289188896,48.76,77883.76,0.0,-0.99453,0.0,1.07975]
[1777289193930,48.76,77885.65,0.0,-0.99452,0.0,1.08032]
[1777289198966,48.76,77886.33,0.0,-0.99452,0.0,1.08089]
[1777289204001,48.76,77885.06,0.0,-0.99453,0.0,1.07983]
[1777289209036,48.76,77887.81,0.0,-0.99451,0.0,1.08212]
[1777289214071,48.76,77888.38,0.0,-0.99451,0.0,1.0826]
[1777289219106,48.76,77887.73,0.0,-0.99451,0.0,1.08205]
[1777289224141,48.76,77885.6,0.0,-0.99452,0.0,1.08028]
[1777289226155,48.76,77879.88,0.0,-0.99455,0.0,1.07553]
[1777289227162,48.76,77879.61,0.0,-0.99455,0.0,1.07531]
[1777289232197,48.76,77880.8,0.0,-0.99455,0.0,1.07629]
[1777289237231,48.76,77882.7,0.0,-0.99454,0.0,1.07787]
[1777289242267,48.76,77888.85,0.0,-0.99451,0.0,1.08299]
[1777289247302,48.76,77886.84,0.0,-0.99452,0.0,1.08131]
[1777289252338,48.76,77884.84,0.0,-0.99453,0.0,1.07865]
[1777289255359,48.76,77879.61,0.0,-0.99456,0.0,1.07431]
[1777289260393,48.76,77876.6,0.0,-0.99457,0.0,1.07182]
[1777289265427,48.76,77876.06,0.0,-0.99457,0.0,1.07138]
[1777289271470,48.76,77875.2,0.0,-0.99458,0.0,1.07067]
[1777289276506,48.76,77874.73,0.0,-0.99458,0.0,1.07028]
[1777289281543,48.76,77878.31,0.0,-0.99456,0.0,1.07324]
[1777289286575,48.76,77878.3,0.0,-0.99456,0.0,1.07323]
[1777289291611,48.76,77879.26,0.0,-0.99456,0.0,1.07402]
[1777289296645,48.76,77879.49,0.0,-0.99456,0.0,1.07422]
[1777289301679,48.76,77879.16,0.0,-0.99456,0.0,1.07394]
[1777289306715,48.76,77880.51,0.0,-0.99455,0.0,1.07506]
[1777289311751,48.76,77881.63,0.0,-0.99455,0.0,1.075]
[1777289316787,48.76,77882.44,0.0,-0.99455,0.0,1.07567]
[1777289321821,48.76,77883.44,0.0,-0.99454,0.0,1.0765]
[1777289326856,48.76,77885.51,0.0,-0.99453,0.0,1.07822]
[1777289331890,48.76,77886.44,0.0,-0.99453,0.0,1.07899]
[1777289336925,48.76,77885.69,0.0,-0.99453,0.0,1.07836]
[1777289341961,48.76,77886.43,0.0,-0.99453,0.0,1.07898]
[1777289347925,48.76,77884.82,0.0,-0.99454,0.0,1.07764]
[1777289353038,48.76,77882.64,0.0,-0.99455,0.0,1.07583]
[1777289358072,48.76,77882.45,0.0,-0.99455,0.0,1.07568]
[1777289365122,48.76,77883.07,0.0,-0.99455,0.0,1.07619]
[1777289370156,48.76,77883.71,0.0,-0.99454,0.0,1.07672]
[1777289375192,48.76,77883.83,0.0,-0.99455,0.0,1.07583]
[1777289380226,48.76,77883.67,0.0,-0.99455,0.0,1.07569]
[1777289384256,48.76,77872.97,0.0,-0.9946,0.0,1.06685]
[1777289385261,48.76,77867.74,0.0,-0.99462,0.0,1.06255]
[1777289386269,48.76,77868.9,0.0,-0.99462,0.0,1.0635]
[1777289391304,48.76,77869.22,0.0,-0.99461,0.0,1.06377]
[1777289396339,48.76,77868.05,0.0,-0.99462,0.0,1.06281]
[1777289401374,48.76,77868.27,0.0,-0.99462,0.0,1.06299]
[1777289405402,48.76,77872.92,0.0,-0.9946,0.0,1.06681]
[1777289410437,48.76,77871.53,0.0,-0.9946,0.0,1.06567]
[1777289415471,48.76,77871.77,0.0,-0.9946,0.0,1.06586]
[1777289420507,48.76,77875.59,0.0,-0.99458,0.0,1.06901]
[1777289422520,48.76,77876.89,0.0,-0.99458,0.0,1.07008]
[1777289427556,48.76,77878.23,0.0,-0.99457,0.0,1.07119]
[1777289434605,48.76,77880.76,0.0,-0.99457,0.0,1.07229]
[1777289445683,48.76,77882.25,0.0,-0.99456,0.0,1.07352]
[1777289450718,48.76,77882.88,0.0,-0.99456,0.0,1.07405]
[1777289455752,48.76,77884.0,0.0,-0.99455,0.0,1.07497]
[1777289462802,48.76,77883.23,0.0,-0.99455,0.0,1.07434]
[1777289468774,48.76,77882.41,0.0,-0.99456,0.0,1.07366]
[1777289474884,48.76,77881.78,0.0,-0.99456,0.0,1.07314]
[1777289485965,48.76,77880.88,0.0,-0.99457,0.0,1.07239]
[1777289492029,48.76,77880.53,0.0,-0.99457,0.0,1.07111]
[1777289495049,48.76,77894.12,0.0,-0.99451,0.0,1.08239]
[1777289497062,48.76,77891.11,0.0,-0.99452,0.0,1.07988]
[1777289500084,48.76,77885.38,0.0,-0.99455,0.0,1.07513]
[1777289502098,48.76,77882.36,0.0,-0.99456,0.0,1.07262]
[1777289507133,48.76,77881.59,0.0,-0.99457,0.0,1.07199]
[1777289512168,48.76,77880.52,0.0,-0.99457,0.0,1.0711]
[1777289517202,48.76,77880.26,0.0,-0.99457,0.0,1.07089]
[1777289522237,48.76,77882.37,0.0,-0.99456,0.0,1.07263]
[1777289527273,48.76,77882.96,0.0,-0.99456,0.0,1.07312]
[1777289532310,48.76,77879.44,0.0,-0.99458,0.0,1.07021]
[1777289533318,48.76,77877.44,0.0,-0.99459,0.0,1.06856]
[1777289538351,48.76,77878.34,0.0,-0.99458,0.0,1.0693]
[1777289543386,48.76,77879.18,0.0,-0.99458,0.0,1.07]
[1777289548422,48.76,77879.32,0.0,-0.99458,0.0,1.07011]
[1777289553456,48.76,77878.81,0.0,-0.99458,0.0,1.0687]
[1777289558492,48.76,77876.81,0.0,-0.99459,0.0,1.06705]
[1777289563526,48.76,77875.48,0.0,-0.9946,0.0,1.06596]
[1777289569574,48.76,77874.88,0.0,-0.9946,0.0,1.06546]
[1777289574610,48.76,77873.75,0.0,-0.99461,0.0,1.06453]
[1777289576625,48.76,77868.53,0.0,-0.99463,0.0,1.06025]
[1777289577631,48.76,77868.27,0.0,-0.99463,0.0,1.06003]
[1777289579644,48.76,77873.28,0.0,-0.99461,0.0,1.06415]
[1777289584681,48.76,77872.92,0.0,-0.99461,0.0,1.06385]
[1777289589715,48.76,77870.96,0.0,-0.99462,0.0,1.06224]
[1777289594751,48.76,77870.57,0.0,-0.99462,0.0,1.06192]
[1777289599786,48.76,77866.84,0.0,-0.99464,0.0,1.05886]
[1777289604820,48.76,77867.14,0.0,-0.99464,0.0,1.05911]
[1777289609856,48.76,77862.5,0.0,-0.99466,0.0,1.05532]
[1777289611870,48.76,77860.8,0.0,-0.99467,0.0,1.05295]
[1777289616905,48.76,77854.59,0.0,-0.9947,0.0,1.0479]
[1777289621940,48.76,77851.67,0.0,-0.99471,0.0,1.04553]
[1777289626977,48.76,77850.65,0.0,-0.99472,0.0,1.0447]
[1777289629997,48.76,77841.01,0.0,-0.99476,0.0,1.03692]
[1777289631005,48.76,77838.82,0.0,-0.99477,0.0,1.03516]
[1777289636045,48.76,77834.7,0.0,-0.99479,0.0,1.03186]
[1777289641079,48.76,77833.87,0.0,-0.99479,0.0,1.03119]
[1777289646114,48.76,77833.26,0.0,-0.9948,0.0,1.03071]
[1777289652156,48.76,77833.01,0.0,-0.9948,0.0,1.03051]
[1777289656184,48.76,77838.19,0.0,-0.99477,0.0,1.03466]
[1777289657192,48.76,77838.56,0.0,-0.99477,0.0,1.03496]
[1777289663234,48.76,77838.14,0.0,-0.99477,0.0,1.03462]
[1777289668269,48.76,77837.13,0.0,-0.99478,0.0,1.03381]
[1777289673304,48.76,77836.68,0.0,-0.99479,0.0,1.03248]
[1777289680257,48.76,77836.1,0.0,-0.99479,0.0,1.03202]
[1777289684383,48.76,77839.33,0.0,-0.99477,0.0,1.03461]
[1777289690327,48.76,77838.47,0.0,-0.99478,0.0,1.03392]
[1777289695459,48.76,77835.59,0.0,-0.99479,0.0,1.03161]
[1777289700493,48.76,77833.16,0.0,-0.9948,0.0,1.02966]
[1777289705529,48.76,77827.11,0.0,-0.99483,0.0,1.02483]
[1777289706536,48.76,77826.54,0.0,-0.99483,0.0,1.02438]
[1777289710563,48.76,77831.75,0.0,-0.99481,0.0,1.02854]
[1777289718620,48.76,77832.34,0.0,-0.99481,0.0,1.02901]
[1777289730608,48.76,77835.25,0.0,-0.99479,0.0,1.03134]
[1777289735742,48.76,77838.18,0.0,-0.99478,0.0,1.03272]
[1777289743798,48.76,77841.29,0.0,-0.99477,0.0,1.03522]
[1777289750748,48.76,77840.89,0.0,-0.99477,0.0,1.03489]
[1777289757896,48.76,77838.78,0.0,-0.99478,0.0,1.0332]
[1777289763938,48.76,77837.52,0.0,-0.99479,0.0,1.03219]
[1777289765952,48.76,77831.57,0.0,-0.99481,0.0,1.02743]
[1777289770987,48.76,77832.36,0.0,-0.99481,0.0,1.02806]
[1777289776022,48.76,77829.67,0.0,-0.99482,0.0,1.02591]
[1777289781057,48.76,77829.79,0.0,-0.99482,0.0,1.02601]
[1777289786092,48.76,77831.36,0.0,-0.99481,0.0,1.02726]
[1777289791127,48.76,77831.16,0.0,-0.99482,0.0,1.02614]
[1777289796161,48.76,77831.22,0.0,-0.99482,0.0,1.02619]
[1777289801197,48.76,77828.76,0.0,-0.99483,0.0,1.02423]
[1777289806232,48.76,77826.96,0.0,-0.99484,0.0,1.0228]
[1777289811267,48.76,77827.81,0.0,-0.99483,0.0,1.02347]
[1777289816301,48.76,77827.07,0.0,-0.99484,0.0,1.02288]
[1777289821354,48.76,77827.93,0.0,-0.99483,0.0,1.02357]
[1777289823351,48.76,77815.47,0.0,-0.99489,0.0,1.01369]
[1777289824358,48.76,77808.91,0.0,-0.99492,0.0,1.00852]
[1777289825365,48.76,77807.71,0.0,-0.99492,0.0,1.00758]
[1777289826372,48.76,77807.97,0.0,-0.99492,0.0,1.00778]
[1777289831407,48.76,77800.44,0.0,-0.99496,0.0,1.00188]
[1777289832414,48.76,77800.23,0.0,-0.99496,0.0,1.00171]
[1777289835437,48.76,77794.63,0.0,-0.99498,0.0,0.99734]
[1777289840469,48.76,77799.96,0.0,-0.99496,0.0,1.0015]
[1777289845504,48.76,77798.36,0.0,-0.99496,0.0,1.00025]
[1777289851449,48.76,77798.13,0.0,-0.99497,0.0,0.99913]
[1777289856582,48.76,77797.47,0.0,-0.99497,0.0,0.99862]
[1777289861617,48.76,77797.61,0.0,-0.99497,0.0,0.99873]
[1777289866651,48.76,77799.09,0.0,-0.99497,0.0,0.99988]
[1777289871687,48.76,77798.04,0.0,-0.99497,0.0,0.99906]
[1777289874711,48.76,77789.65,0.0,-0.99501,0.0,0.99253]
[1777289875717,48.76,77788.98,0.0,-0.99501,0.0,0.99201]
[1777289880752,48.76,77787.96,0.0,-0.99501,0.0,0.99122]
[1777289885787,48.76,77789.1,0.0,-0.99501,0.0,0.99211]
[1777289890822,48.76,77788.1,0.0,-0.99501,0.0,0.99133]
[1777289895857,48.76,77790.34,0.0,-0.995,0.0,0.99307]
[1777289900892,48.76,77787.13,0.0,-0.99502,0.0,0.99058]
[1777289905926,48.76,77786.49,0.0,-0.99502,0.0,0.99008]
[1777289910962,48.76,77785.04,0.0,-0.99503,0.0,0.98896]
[1777289915999,48.76,77786.26,0.0,-0.99503,0.0,0.98897]
[1777289921036,48.76,77793.85,0.0,-0.99499,0.0,0.99486]
[1777289923048,48.76,77803.59,0.0,-0.99495,0.0,1.00245]
[1777289924055,48.76,77799.79,0.0,-0.99497,0.0,0.99948]
[1777289926069,48.76,77795.64,0.0,-0.99499,0.0,0.99625]
[1777289931103,48.76,77794.02,0.0,-0.99499,0.0,0.99499]
[1777289936138,48.76,77790.32,0.0,-0.99501,0.0,0.99212]
[1777289941174,48.76,77789.01,0.0,-0.99501,0.0,0.9911]
[1777289944195,48.76,77791.86,0.0,-0.995,0.0,0.99331]
[1777289949229,48.76,77792.81,0.0,-0.995,0.0,0.99405]
[1777289955272,48.76,77795.88,0.0,-0.99498,0.0,0.99644]
[1777289960307,48.76,77800.75,0.0,-0.99496,0.0,1.00023]
[1777289965345,48.76,77806.89,0.0,-0.99494,0.0,1.00504]
[1777289968363,48.76,77800.71,0.0,-0.99496,0.0,1.0002]
[1777289973398,48.76,77802.22,0.0,-0.99496,0.0,1.00044]
[1777289978433,48.76,77798.38,0.0,-0.99498,0.0,0.99744]
[1777289983467,48.76,77798.26,0.0,-0.99498,0.0,0.99735]
[1777289989509,48.76,77798.89,0.0,-0.99498,0.0,0.99784]
[1777289994545,48.76,77799.16,0.0,-0.99497,0.0,0.99805]
[1777289999580,48.76,77798.91,0.0,-0.99498,0.0,0.99786]
[1777290004616,48.76,77798.63,0.0,-0.99498,0.0,0.99764]
[1777290009650,48.76,77799.29,0.0,-0.99497,0.0,0.99815]
[1777290015693,48.76,77799.72,0.0,-0.99497,0.0,0.99849]
[1777290019722,48.76,77806.01,0.0,-0.99494,0.0,1.0034]
[1777290022642,48.76,77811.42,0.0,-0.99492,0.0,1.00765]
[1777290028785,48.76,77815.4,0.0,-0.9949,0.0,1.01078]
[1777290033821,48.76,77812.24,0.0,-0.99492,0.0,1.00734]
[1777290038856,48.76,77812.95,0.0,-0.99492,0.0,1.0079]
[1777290042883,48.76,77822.21,0.0,-0.99488,0.0,1.0152]
[1777290048927,48.76,77822.41,0.0,-0.99488,0.0,1.01536]
[1777290053963,48.76,77821.68,0.0,-0.99488,0.0,1.01478]
[1777290058998,48.76,77821.58,0.0,-0.99488,0.0,1.01471]
[1777290064033,48.76,77817.07,0.0,-0.9949,0.0,1.01114]
[1777290069068,48.76,77818.09,0.0,-0.9949,0.0,1.01195]
[1777290074103,48.76,77818.21,0.0,-0.9949,0.0,1.01204]
[1777290079138,48.76,77819.37,0.0,-0.99489,0.0,1.01296]
[1777290084174,48.76,77822.8,0.0,-0.99488,0.0,1.01567]
[1777290089208,48.76,77822.3,0.0,-0.99488,0.0,1.01527]
[1777290094246,48.76,77821.62,0.0,-0.99489,0.0,1.01378]
[1777290100287,48.76,77820.69,0.0,-0.99489,0.0,1.01305]
[1777290106329,48.76,77820.63,0.0,-0.99489,0.0,1.013]
[1777290111365,48.76,77820.29,0.0,-0.99489,0.0,1.01273]
[1777290116400,48.76,77813.84,0.0,-0.99492,0.0,1.00765]
[1777290117407,48.76,77813.02,0.0,-0.99492,0.0,1.00701]
[1777290123448,48.76,77816.01,0.0,-0.99491,0.0,1.00936]
[1777290128484,48.76,77820.27,0.0,-0.99489,0.0,1.01272]
[1777290133519,48.76,77821.01,0.0,-0.99489,0.0,1.0133]
[1777290137547,48.76,77814.83,0.0,-0.99492,0.0,1.00843]
[1777290138554,48.76,77814.06,0.0,-0.99492,0.0,1.00783]
[1777290143589,48.76,77814.3,0.0,-0.99492,0.0,1.00801]
[1777290148624,48.76,77815.18,0.0,-0.99491,0.0,1.00871]
[1777290153659,48.76,77816.59,0.0,-0.99491,0.0,1.00887]
[1777290159702,48.76,77817.28,0.0,-0.99491,0.0,1.00941]
[1777290164737,48.76,77817.63,0.0,-0.99491,0.0,1.00968]
[1777290169771,48.76,77814.66,0.0,-0.99492,0.0,1.00735]
[1777290174806,48.76,77819.5,0.0,-0.9949,0.0,1.01116]
[1777290179843,48.76,77819.01,0.0,-0.9949,0.0,1.01077]
[1777290184875,48.76,77818.89,0.0,-0.9949,0.0,1.01068]
[1777290189911,48.76,77819.17,0.0,-0.9949,0.0,1.0109]
[1777290194946,48.76,77818.51,0.0,-0.9949,0.0,1.01038]
[1777290200987,48.76,77819.14,0.0,-0.9949,0.0,1.01087]
[1777290206024,48.76,77818.46,0.0,-0.9949,0.0,1.01034]
[1777290211059,48.76,77819.35,0.0,-0.99491,0.0,1.01009]
[1777290216094,48.76,77818.66,0.0,-0.99491,0.0,1.00955]
[1777290221128,48.76,77818.51,0.0,-0.99491,0.0,1.00943]
[1777290226164,48.76,77818.46,0.0,-0.99491,0.0,1.00939]
[1777290231200,48.76,77818.5,0.0,-0.99491,0.0,1.00942]
[1777290236240,48.76,77816.64,0.0,-0.99492,0.0,1.00796]
[1777290241276,48.76,77816.45,0.0,-0.99492,0.0,1.00781]
[1777290246310,48.76,77817.92,0.0,-0.99491,0.0,1.00896]
[1777290251345,48.76,77818.28,0.0,-0.99491,0.0,1.00925]
[1777290256380,48.76,77819.56,0.0,-0.9949,0.0,1.01025]
[1777290261416,48.76,77818.01,0.0,-0.99491,0.0,1.00903]
[1777290266450,48.76,77818.04,0.0,-0.99491,0.0,1.00906]
[1777290271485,48.76,77818.06,0.0,-0.99492,0.0,1.00812]
[1777290276520,48.76,77818.37,0.0,-0.99491,0.0,1.00837]
[1777290281554,48.76,77819.1,0.0,-0.99491,0.0,1.00894]
[1777290286591,48.76,77819.06,0.0,-0.99491,0.0,1.00891]
[1777290291631,48.76,77818.59,0.0,-0.99491,0.0,1.00854]
[1777290296668,48.76,77818.75,0.0,-0.99491,0.0,1.00867]
[1777290301703,48.76,77818.72,0.0,-0.99491,0.0,1.00864]
[1777290306738,48.76,77816.69,0.0,-0.99492,0.0,1.00705]
[1777290312781,48.76,77817.34,0.0,-0.99492,0.0,1.00756]
[1777290319830,48.76,77817.32,0.0,-0.99492,0.0,1.00754]
[1777290330908,48.76,77818.25,0.0,-0.99491,0.0,1.00827]
[1777290341985,48.76,77818.55,0.0,-0.99492,0.0,1.00756]
[1777290352053,48.76,77818.69,0.0,-0.99492,0.0,1.00767]
[1777290357091,48.76,77818.75,0.0,-0.99492,0.0,1.00772]
[1777290364139,48.76,77818.68,0.0,-0.99492,0.0,1.00766]
[1777290367160,48.76,77813.64,0.0,-0.99494,0.0,1.0037]
[1777290372196,48.76,77811.94,0.0,-0.99495,0.0,1.00237]
[1777290377231,48.76,77810.91,0.0,-0.99495,0.0,1.00157]
[1777290382266,48.76,77814.57,0.0,-0.99494,0.0,1.00443]
[1777290387300,48.76,77815.15,0.0,-0.99493,0.0,1.00489]
[1777290392336,48.76,77815.58,0.0,-0.99494,0.0,1.00428]
[1777290397371,48.76,77816.64,0.0,-0.99493,0.0,1.00511]
[1777290403412,48.76,77817.13,0.0,-0.99493,0.0,1.00549]
[1777290410461,48.76,77817.55,0.0,-0.99493,0.0,1.00582]
[1777290412480,48.76,77810.83,0.0,-0.99496,0.0,1.00056]
[1777290419528,48.76,77808.85,0.0,-0.99497,0.0,0.99901]
[1777290424561,48.76,77808.48,0.0,-0.99497,0.0,0.99872]
[1777290429597,48.76,77806.77,0.0,-0.99497,0.0,0.99739]
[1777290435536,48.76,77805.32,0.0,-0.99498,0.0,0.99626]
[1777290440673,48.76,77799.65,0.0,-0.995,0.0,0.99185]
[1777290445712,48.76,77800.16,0.0,-0.995,0.0,0.99225]
[1777290450744,48.76,77801.14,0.0,-0.995,0.0,0.99301]
[1777290457793,48.76,77799.83,0.0,-0.99501,0.0,0.99105]
[1777290462828,48.76,77799.79,0.0,-0.99501,0.0,0.99102]
[1777290467863,48.76,77797.94,0.0,-0.99502,0.0,0.98959]
[1777290472897,48.76,77795.51,0.0,-0.99503,0.0,0.98771]
[1777290477933,48.76,77793.55,0.0,-0.99504,0.0,0.98619]
[1777290482969,48.76,77794.08,0.0,-0.99503,0.0,0.9866]
[1777290488002,48.76,77792.91,0.0,-0.99504,0.0,0.9857]
[1777290495057,48.76,77793.32,0.0,-0.99504,0.0,0.98601]
[1777290503112,48.76,77793.19,0.0,-0.99504,0.0,0.98591]
[1777290513182,48.76,77793.66,0.0,-0.99504,0.0,0.98534]
[1777290521238,48.76,77793.29,0.0,-0.99504,0.0,0.98506]
[1777290530301,48.76,77794.68,0.0,-0.99504,0.0,0.98613]
[1777290536239,48.76,77794.22,0.0,-0.99504,0.0,0.98577]
[1777290541378,48.76,77794.74,0.0,-0.99504,0.0,0.98617]
[1777290546413,48.76,77792.86,0.0,-0.99504,0.0,0.98472]
[1777290556483,48.76,77792.36,0.0,-0.99505,0.0,0.98434]
[1777290562525,48.76,77792.85,0.0,-0.99504,0.0,0.98472]
[1777290567562,48.76,77793.01,0.0,-0.99504,0.0,0.98484]
[1777290572596,48.76,77792.68,0.0,-0.99505,0.0,0.98365]
[1777290573602,48.76,77799.15,0.0,-0.99502,0.0,0.98865]
[1777290574610,48.76,77800.98,0.0,-0.99501,0.0,0.99007]
[1777290579645,48.76,77805.51,0.0,-0.99499,0.0,0.99358]
[1777290584680,48.76,77800.15,0.0,-0.99502,0.0,0.98942]
[1777290589715,48.76,77800.53,0.0,-0.99502,0.0,0.98972]
[1777290595758,48.76,77799.4,0.0,-0.99502,0.0,0.98884]
[1777290600795,48.76,77798.14,0.0,-0.99503,0.0,0.98787]
[1777290605828,48.76,77796.32,0.0,-0.99503,0.0,0.98646]
[1777290610903,48.76,77796.45,0.0,-0.99503,0.0,0.98656]
[1777290615937,48.76,77796.15,0.0,-0.99503,0.0,0.98633]
[1777290619971,48.76,77788.06,0.0,-0.99507,0.0,0.98009]
[1777290620978,48.76,77785.45,0.0,-0.99508,0.0,0.97809]
[1777290626013,48.76,77784.72,0.0,-0.99508,0.0,0.97753]
[1777290631051,48.76,77783.94,0.0,-0.99509,0.0,0.976]
[1777290636088,48.76,77782.66,0.0,-0.9951,0.0,0.97502]
[1777290641121,48.76,77781.59,0.0,-0.9951,0.0,0.97421]
[1777290646155,48.76,77781.07,0.0,-0.9951,0.0,0.97381]
[1777290651194,48.76,77776.98,0.0,-0.99512,0.0,0.97069]
[1777290656226,48.76,77776.16,0.0,-0.99512,0.0,0.97006]
[1777290662269,48.76,77776.12,0.0,-0.99512,0.0,0.97003]
[1777290667304,48.76,77780.71,0.0,-0.9951,0.0,0.97353]
[1777290672339,48.76,77784.83,0.0,-0.99509,0.0,0.97669]
[1777290675360,48.76,77795.17,0.0,-0.99504,0.0,0.98464]
[1777290677249,48.76,77797.78,0.0,-0.99503,0.0,0.98665]
[1777290681403,48.76,77801.93,0.0,-0.99501,0.0,0.98987]
[1777290687320,48.76,77802.93,0.0,-0.99501,0.0,0.99064]
[1777290692479,48.76,77805.52,0.0,-0.995,0.0,0.99171]
[1777290699528,48.76,77807.63,0.0,-0.99499,0.0,0.99335]
[1777290704562,48.76,77807.43,0.0,-0.99499,0.0,0.99319]
[1777290709598,48.76,77809.02,0.0,-0.99499,0.0,0.99443]
[1777290714633,48.76,77807.99,0.0,-0.99499,0.0,0.99363]
[1777290719668,48.76,77808.0,0.0,-0.99499,0.0,0.99364]
[1777290724703,48.76,77808.71,0.0,-0.99499,0.0,0.99419]
[1777290729737,48.76,77808.71,0.0,-0.99499,0.0,0.99419]
[1777290734773,48.76,77809.84,0.0,-0.99498,0.0,0.99507]
[1777290739807,48.76,77811.41,0.0,-0.99498,0.0,0.99629]
[1777290744842,48.76,77812.56,0.0,-0.99497,0.0,0.99719]
[1777290747865,48.76,77825.21,0.0,-0.99492,0.0,1.0071]
[1777290748871,48.76,77828.19,0.0,-0.9949,0.0,1.00944]
[1777290754915,48.76,77826.4,0.0,-0.99492,0.0,1.00708]
[1777290759948,48.76,77822.16,0.0,-0.99494,0.0,1.00375]
[1777290764982,48.76,77821.99,0.0,-0.99494,0.0,1.00362]
[1777290771025,48.76,77824.2,0.0,-0.99493,0.0,1.00535]
[1777290776059,48.76,77820.1,0.0,-0.99494,0.0,1.00214]
[1777290781095,48.76,77820.47,0.0,-0.99494,0.0,1.00243]
[1777290786130,48.76,77815.89,0.0,-0.99496,0.0,0.99884]
[1777290792174,48.76,77815.18,0.0,-0.99497,0.0,0.99829]
[1777290797211,48.76,77815.65,0.0,-0.99496,0.0,0.99866]
[1777290802246,48.76,77816.88,0.0,-0.99496,0.0,0.99962]
[1777290807280,48.76,77816.94,0.0,-0.99496,0.0,0.99966]
[1777290812316,48.76,77813.13,0.0,-0.99498,0.0,0.99575]
[1777290818361,48.76,77815.91,0.0,-0.99497,0.0,0.99791]
[1777290823392,48.76,77816.01,0.0,-0.99497,0.0,0.99799]
[1777290828428,48.76,77817.46,0.0,-0.99496,0.0,0.99912]
[1777290833463,48.76,77818.53,0.0,-0.99496,0.0,0.99996]
[1777290838510,48.76,77819.15,0.0,-0.99495,0.0,1.00045]
[1777290843545,48.76,77819.03,0.0,-0.99495,0.0,1.00035]
[1777290844552,48.76,77825.88,0.0,-0.99492,0.0,1.00572]
[1777290845559,48.76,77829.02,0.0,-0.99491,0.0,1.00819]
[1777290858522,48.76,77832.96,0.0,-0.99489,0.0,1.0113]
[1777290868722,48.76,77828.42,0.0,-0.99491,0.0,1.00772]
[1777290870736,48.76,77822.75,0.0,-0.99494,0.0,1.00327]
[1777290871743,48.76,77822.18,0.0,-0.99494,0.0,1.00187]
[1777290876778,48.76,77821.95,0.0,-0.99495,0.0,1.00169]
[1777290881813,48.76,77820.16,0.0,-0.99495,0.0,1.00029]
[1777290887855,48.76,77819.84,0.0,-0.99495,0.0,1.00004]
[1777290892889,48.76,77819.81,0.0,-0.99495,0.0,1.00002]
[1777290897924,48.76,77819.41,0.0,-0.99496,0.0,0.9997]
[1777290905981,48.76,77819.17,0.0,-0.99496,0.0,0.99952]
[1777290911016,48.76,77820.07,0.0,-0.99495,0.0,1.00022]
[1777290916051,48.76,77819.4,0.0,-0.99496,0.0,0.9997]
[1777290921086,48.76,77818.27,0.0,-0.99496,0.0,0.99881]
[1777290926120,48.76,77819.85,0.0,-0.99495,0.0,1.00005]
[1777290931155,48.76,77819.9,0.0,-0.99496,0.0,0.99914]
[1777290936191,48.76,77821.13,0.0,-0.99495,0.0,1.0001]
[1777290941225,48.76,77820.42,0.0,-0.99496,0.0,0.99955]
[1777290946261,48.76,77820.38,0.0,-0.99496,0.0,0.99952]
[1777290951296,48.76,77820.56,0.0,-0.99496,0.0,0.99966]
[1777290954317,48.76,77826.11,0.0,-0.99493,0.0,1.004]
[1777290955324,48.76,77826.49,0.0,-0.99493,0.0,1.0043]
[1777290960360,48.76,77824.3,0.0,-0.99494,0.0,1.00258]
[1777290965395,48.76,77823.56,0.0,-0.99494,0.0,1.002]
[1777290972443,48.76,77822.93,0.0,-0.99495,0.0,1.00151]
[1777290977477,48.76,77823.6,0.0,-0.99494,0.0,1.00204]
[1777290982512,48.76,77824.38,0.0,-0.99494,0.0,1.00265]
[1777290986541,48.76,77829.56,0.0,-0.99492,0.0,1.00671]
[1777290991578,48.76,77827.98,0.0,-0.99493,0.0,1.00452]
[1777290993592,48.76,77833.05,0.0,-0.99491,0.0,1.00851]
[1777290998629,48.76,77834.95,0.0,-0.9949,0.0,1.01001]
[1777291003664,48.76,77836.66,0.0,-0.99489,0.0,1.01136]
[1777291009641,48.76,77835.39,0.0,-0.9949,0.0,1.01035]
[1777291014741,48.76,77833.94,0.0,-0.9949,0.0,1.00921]
[1777291019777,48.76,77835.78,0.0,-0.99489,0.0,1.01066]
[1777291024811,48.76,77838.99,0.0,-0.99488,0.0,1.0132]
[1777291029846,48.76,77837.62,0.0,-0.99489,0.0,1.01211]
[1777291034880,48.76,77835.51,0.0,-0.9949,0.0,1.01045]
[1777291039916,48.76,77832.57,0.0,-0.99491,0.0,1.00813]
[1777291044951,48.76,77831.89,0.0,-0.99491,0.0,1.0076]
[1777291049986,48.76,77829.9,0.0,-0.99492,0.0,1.00603]
[1777291055022,48.76,77828.13,0.0,-0.99493,0.0,1.00369]
[1777291060056,48.76,77827.57,0.0,-0.99493,0.0,1.00325]
[1777291065090,48.76,77826.18,0.0,-0.99494,0.0,1.00216]
[1777291068112,48.76,77817.7,0.0,-0.99498,0.0,0.99553]
[1777291069119,48.76,77815.39,0.0,-0.99499,0.0,0.99374]
[1777291074154,48.76,77816.33,0.0,-0.99498,0.0,0.99447]
[1777291079189,48.76,77817.04,0.0,-0.99498,0.0,0.99502]
[1777291084225,48.76,77817.92,0.0,-0.99498,0.0,0.99571]
[1777291089260,48.76,77822.64,0.0,-0.99496,0.0,0.99939]
[1777291094295,48.76,77824.54,0.0,-0.99495,0.0,1.00088]
[1777291096309,48.76,77830.41,0.0,-0.99492,0.0,1.00548]
[1777291098323,48.76,77831.52,0.0,-0.99492,0.0,1.00635]
[1777291106378,48.76,77835.78,0.0,-0.9949,0.0,1.00971]
[1777291111414,48.76,77836.22,0.0,-0.9949,0.0,1.0091]
[1777291116450,48.76,77833.56,0.0,-0.99491,0.0,1.00701]
[1777291121486,48.76,77832.47,0.0,-0.99492,0.0,1.00615]
[1777291126522,48.76,77834.43,0.0,-0.99491,0.0,1.00769]
[1777291131556,48.76,77836.54,0.0,-0.9949,0.0,1.00935]
[1777291136591,48.76,77839.47,0.0,-0.99489,0.0,1.01166]
[1777291141626,48.76,77838.73,0.0,-0.99489,0.0,1.01108]
[1777291146660,48.76,77842.37,0.0,-0.99487,0.0,1.01396]
[1777291151697,48.76,77843.06,0.0,-0.99487,0.0,1.0145]
[1777291155726,48.76,77854.81,0.0,-0.99482,0.0,1.02384]
[1777291157738,48.76,77852.85,0.0,-0.99483,0.0,1.02228]
[1777291162779,48.76,77850.89,0.0,-0.99484,0.0,1.02072]
[1777291167810,48.76,77849.77,0.0,-0.99484,0.0,1.01983]
[1777291172845,48.76,77850.45,0.0,-0.99484,0.0,1.01941]
[1777291176874,48.76,77845.02,0.0,-0.99487,0.0,1.0151]
[1777291181908,48.76,77844.98,0.0,-0.99487,0.0,1.01507]
[1777291186943,48.76,77843.91,0.0,-0.99487,0.0,1.01422]
[1777291193992,48.76,77844.24,0.0,-0.99487,0.0,1.01448]
[1777291199027,48.76,77843.49,0.0,-0.99487,0.0,1.01389]
[1777291204062,48.76,77838.06,0.0,-0.9949,0.0,1.0096]
[1777291207086,48.76,77847.1,0.0,-0.99486,0.0,1.01675]
[1777291212118,48.76,77847.74,0.0,-0.99486,0.0,1.01726]
[1777291222184,48.76,77849.49,0.0,-0.99485,0.0,1.01864]
[1777291227226,48.76,77851.39,0.0,-0.99484,0.0,1.02016]
[1777291232258,48.76,77851.68,0.0,-0.99484,0.0,1.01942]
[1777291235279,48.76,77845.29,0.0,-0.99487,0.0,1.01435]
[1777291236286,48.76,77839.95,0.0,-0.99489,0.0,1.01013]
[1777291238300,48.76,77834.43,0.0,-0.99492,0.0,1.00579]
[1777291243336,48.76,77829.5,0.0,-0.99494,0.0,1.00192]
[1777291248369,48.76,77826.92,0.0,-0.99495,0.0,0.9999]
[1777291253406,48.76,77821.36,0.0,-0.99498,0.0,0.99556]
[1777291257434,48.76,77816.32,0.0,-0.995,0.0,0.99163]
[1777291262471,48.76,77810.17,0.0,-0.99502,0.0,0.98687]
[1777291267503,48.76,77811.26,0.0,-0.99502,0.0,0.98771]
[1777291269517,48.76,77805.59,0.0,-0.99504,0.0,0.98333]
[1777291274551,48.76,77803.15,0.0,-0.99505,0.0,0.98145]
[1777291279587,48.76,77801.62,0.0,-0.99506,0.0,0.98027]
[1777291284623,48.76,77798.62,0.0,-0.99507,0.0,0.97796]
[1777291289656,48.76,77799.07,0.0,-0.99507,0.0,0.97831]
[1777291294692,48.76,77798.35,0.0,-0.99508,0.0,0.97682]
[1777291299728,48.76,77796.22,0.0,-0.99509,0.0,0.97519]
[1777291304762,48.76,77795.38,0.0,-0.99509,0.0,0.97455]
[1777291309797,48.76,77794.19,0.0,-0.9951,0.0,0.97364]
[1777291311811,48.76,77788.37,0.0,-0.99512,0.0,0.96919]
[1777291313825,48.76,77783.58,0.0,-0.99514,0.0,0.96555]
[1777291318860,48.76,77783.41,0.0,-0.99514,0.0,0.96542]
[1777291323894,48.76,77783.39,0.0,-0.99514,0.0,0.9654]
[1777291328930,48.76,77783.96,0.0,-0.99514,0.0,0.96584]
[1777291333967,48.76,77785.43,0.0,-0.99513,0.0,0.96695]
[1777291339004,48.76,77783.7,0.0,-0.99514,0.0,0.96564]
[1777291344038,48.76,77787.71,0.0,-0.99512,0.0,0.96869]
[1777291347059,48.76,77791.37,0.0,-0.99511,0.0,0.97148]
[1777291352094,48.76,77792.47,0.0,-0.99511,0.0,0.97139]
[1777291357152,48.76,77787.01,0.0,-0.99513,0.0,0.96723]
[1777291362181,48.76,77784.21,0.0,-0.99514,0.0,0.9651]
[1777291364194,48.76,77780.61,0.0,-0.99516,0.0,0.96237]
[1777291367217,48.76,77785.85,0.0,-0.99514,0.0,0.96635]
[1777291372262,48.76,77784.37,0.0,-0.99514,0.0,0.96522]
[1777291373262,48.76,77771.07,0.0,-0.9952,0.0,0.95516]
[1777291374270,48.76,77761.16,0.0,-0.99524,0.0,0.94773]
[1777291375275,48.76,77760.61,0.0,-0.99524,0.0,0.94732]
[1777291380311,48.76,77754.88,0.0,-0.99527,0.0,0.94304]
[1777291382325,48.76,77755.08,0.0,-0.99527,0.0,0.94319]
[1777291387359,48.76,77755.38,0.0,-0.99526,0.0,0.94341]
[1777291392395,48.76,77750.54,0.0,-0.99528,0.0,0.93981]
[1777291397436,48.76,77746.07,0.0,-0.9953,0.0,0.9365]
[1777291402469,48.76,77744.54,0.0,-0.99531,0.0,0.93536]
[1777291407504,48.76,77741.2,0.0,-0.99532,0.0,0.93289]
[1777291412539,48.76,77743.5,0.0,-0.99532,0.0,0.93369]
[1777291418581,48.76,77745.01,0.0,-0.99531,0.0,0.93481]
[1777291423616,48.76,77745.4,0.0,-0.99531,0.0,0.9351]
[1777291428651,48.76,77746.77,0.0,-0.9953,0.0,0.93611]
[1777291433686,48.76,77747.68,0.0,-0.9953,0.0,0.93679]
[1777291438721,48.76,77746.41,0.0,-0.99531,0.0,0.93584]
[1777291443756,48.76,77754.34,0.0,-0.99527,0.0,0.94173]
[1777291448791,48.76,77754.24,0.0,-0.99527,0.0,0.94166]
[1777291453826,48.76,77753.12,0.0,-0.99528,0.0,0.94082]
[1777291458861,48.76,77752.68,0.0,-0.99528,0.0,0.9405]
[1777291463896,48.76,77748.84,0.0,-0.9953,0.0,0.93765]
[1777291468931,48.76,77746.73,0.0,-0.9953,0.0,0.93608]
[1777291473965,48.76,77746.65,0.0,-0.99531,0.0,0.93512]
[1777291479001,48.76,77746.92,0.0,-0.99531,0.0,0.93532]
[1777291484037,48.76,77747.19,0.0,-0.99531,0.0,0.93552]
[1777291489071,48.76,77752.23,0.0,-0.99529,0.0,0.93926]
[1777291492095,48.76,77746.23,0.0,-0.99531,0.0,0.93481]
[1777291493103,48.76,77746.45,0.0,-0.99531,0.0,0.93497]
[1777291498137,48.76,77748.81,0.0,-0.9953,0.0,0.93672]
[1777291503172,48.76,77749.04,0.0,-0.9953,0.0,0.93689]
[1777291508207,48.76,77748.55,0.0,-0.9953,0.0,0.93653]
[1777291513242,48.76,77752.14,0.0,-0.99529,0.0,0.93919]
[1777291518279,48.76,77751.72,0.0,-0.99529,0.0,0.93888]
[1777291523311,48.76,77751.41,0.0,-0.99529,0.0,0.93865]
[1777291528347,48.76,77751.52,0.0,-0.99529,0.0,0.93873]
[1777291533382,48.76,77753.4,0.0,-0.99529,0.0,0.93922]
[1777291538417,48.76,77754.93,0.0,-0.99528,0.0,0.94036]
[1777291543454,48.76,77759.21,0.0,-0.99526,0.0,0.94354]
[1777291548490,48.76,77760.44,0.0,-0.99526,0.0,0.94446]
[1777291553526,48.76,77762.19,0.0,-0.99525,0.0,0.94577]
[1777291558559,48.76,77762.55,0.0,-0.99525,0.0,0.94604]
[1777291563597,48.76,77765.3,0.0,-0.99524,0.0,0.94809]
[1777291568632,48.76,77765.43,0.0,-0.99524,0.0,0.94819]
[1777291573667,48.76,77761.87,0.0,-0.99525,0.0,0.94553]
[1777291576687,48.76,77760.8,0.0,-0.99526,0.0,0.94473]
[1777291581723,48.76,77759.22,0.0,-0.99526,0.0,0.94355]
[1777291586760,48.76,77761.76,0.0,-0.99525,0.0,0.94545]
[1777291591793,48.76,77761.22,0.0,-0.99526,0.0,0.94413]
[1777291596828,48.76,77760.85,0.0,-0.99526,0.0,0.94386]
[1777291601864,48.76,77763.36,0.0,-0.99525,0.0,0.94573]
[1777291607907,48.76,77764.59,0.0,-0.99524,0.0,0.94665]
[1777291612944,48.76,77766.22,0.0,-0.99524,0.0,0.94787]
[1777291615963,48.76,77780.52,0.0,-0.99518,0.0,0.95862]
[1777291620997,48.76,77782.46,0.0,-0.99517,0.0,0.96009]
[1777291626034,48.76,77780.7,0.0,-0.99518,0.0,0.95876]
[1777291631068,48.76,77781.84,0.0,-0.99517,0.0,0.95962]
[1777291636103,48.76,77780.97,0.0,-0.99518,0.0,0.95896]
[1777291641138,48.76,77782.67,0.0,-0.99517,0.0,0.96025]
[1777291646173,48.76,77783.36,0.0,-0.99517,0.0,0.96077]
[1777291652215,48.76,77783.98,0.0,-0.99517,0.0,0.96032]
[1777291657250,48.76,77781.9,0.0,-0.99518,0.0,0.95875]
[1777291662285,48.76,77782.61,0.0,-0.99517,0.0,0.95928]
[1777291669336,48.76,77784.08,0.0,-0.99517,0.0,0.96039]
[1777291674371,48.76,77784.1,0.0,-0.99517,0.0,0.96041]
[1777291679409,48.76,77784.3,0.0,-0.99517,0.0,0.96056]
[1777291685448,48.76,77785.68,0.0,-0.99516,0.0,0.96161]
[1777291690484,48.76,77786.27,0.0,-0.99516,0.0,0.96205]
[1777291695518,48.76,77786.78,0.0,-0.99516,0.0,0.96244]
[1777291700555,48.76,77790.91,0.0,-0.99514,0.0,0.96558]
[1777291705589,48.76,77794.42,0.0,-0.99512,0.0,0.96825]
[1777291708610,48.76,77800.0,0.0,-0.9951,0.0,0.97251]
[1777291713644,48.76,77799.47,0.0,-0.99511,0.0,0.97117]
[1777291718680,48.76,77802.3,0.0,-0.99509,0.0,0.97334]
[1777291723715,48.76,77800.05,0.0,-0.9951,0.0,0.97162]
[1777291728755,48.76,77800.39,0.0,-0.9951,0.0,0.97188]
[1777291733787,48.76,77798.86,0.0,-0.99511,0.0,0.97071]
[1777291738822,48.76,77795.81,0.0,-0.99512,0.0,0.96838]
[1777291743856,48.76,77794.55,0.0,-0.99513,0.0,0.96742]
[1777291748892,48.76,77793.09,0.0,-0.99513,0.0,0.96631]
[1777291751913,48.76,77782.43,0.0,-0.99518,0.0,0.95823]
[1777291752920,48.76,77775.78,0.0,-0.99521,0.0,0.95321]
[1777291753927,48.76,77775.85,0.0,-0.99521,0.0,0.95327]
[1777291758962,48.76,77775.36,0.0,-0.99521,0.0,0.9529]
[1777291763997,48.76,77775.21,0.0,-0.99521,0.0,0.95279]
[1777291769037,48.76,77773.64,0.0,-0.99522,0.0,0.95161]
[1777291774067,48.76,77772.42,0.0,-0.99523,0.0,0.94978]
[1777291779102,48.76,77772.39,0.0,-0.99523,0.0,0.94975]
[1777291784139,48.76,77771.4,0.0,-0.99523,0.0,0.94901]
[1777291789175,48.76,77772.99,0.0,-0.99522,0.0,0.9502]
[1777291794210,48.76,77776.55,0.0,-0.99521,0.0,0.95288]
[1777291797230,48.76,77782.36,0.0,-0.99518,0.0,0.95726]
[1777291800252,48.76,77787.58,0.0,-0.99516,0.0,0.9612]
[1777291805286,48.76,77787.14,0.0,-0.99516,0.0,0.96087]
[1777291810321,48.76,77789.01,0.0,-0.99516,0.0,0.96229]
[1777291815356,48.76,77791.47,0.0,-0.99515,0.0,0.96415]
[1777291817371,48.76,77795.42,0.0,-0.99513,0.0,0.96716]
[1777291820391,48.76,77799.03,0.0,-0.99511,0.0,0.96991]
[1777291825426,48.76,77796.9,0.0,-0.99512,0.0,0.96828]
[1777291828447,48.76,77800.11,0.0,-0.99511,0.0,0.97073]
[1777291833485,48.76,77806.31,0.0,-0.99509,0.0,0.97455]
[1777291835501,48.76,77814.24,0.0,-0.99505,0.0,0.98064]
[1777291836508,48.76,77815.34,0.0,-0.99505,0.0,0.98149]
[1777291841541,48.76,77812.27,0.0,-0.99506,0.0,0.97912]
[1777291846579,48.76,77814.3,0.0,-0.99505,0.0,0.98069]
[1777291851615,48.76,77812.42,0.0,-0.99506,0.0,0.97924]
[1777291856651,48.76,77814.86,0.0,-0.99505,0.0,0.98112]
[1777291858664,48.76,77809.22,0.0,-0.99507,0.0,0.97678]
[1777291863699,48.76,77814.46,0.0,-0.99505,0.0,0.98081]
[1777291868737,48.76,77817.02,0.0,-0.99504,0.0,0.98278]
[1777291870655,48.76,77822.13,0.0,-0.99502,0.0,0.98673]
[1777291875783,48.76,77826.02,0.0,-0.995,0.0,0.98975]
[1777291878808,48.76,77832.74,0.0,-0.99497,0.0,0.99498]
[1777291879814,48.76,77857.46,0.0,-0.99486,0.0,1.01441]
[1777291880821,48.76,77855.64,0.0,-0.99487,0.0,1.01297]
[1777291884851,48.76,77848.84,0.0,-0.9949,0.0,1.0076]
[1777291890895,48.76,77853.67,0.0,-0.99488,0.0,1.01141]
[1777291895934,48.76,77855.14,0.0,-0.99488,0.0,1.01162]
[1777291897942,48.76,77866.17,0.0,-0.99483,0.0,1.02037]
[1777291898949,48.76,77870.65,0.0,-0.99481,0.0,1.02394]
[1777291900962,48.76,77873.64,0.0,-0.9948,0.0,1.02633]
[1777291905999,48.76,77875.38,0.0,-0.99479,0.0,1.02773]
[1777291908011,48.76,77874.43,0.0,-0.99479,0.0,1.02697]
[1777291913047,48.76,77873.72,0.0,-0.9948,0.0,1.0264]
[1777291918082,48.76,77874.8,0.0,-0.99479,0.0,1.02726]
[1777291924125,48.76,77873.94,0.0,-0.9948,0.0,1.02657]
[1777291930165,48.76,77871.31,0.0,-0.99481,0.0,1.02447]
[1777291936208,48.76,77868.31,0.0,-0.99482,0.0,1.02207]
[1777291940235,48.76,77861.2,0.0,-0.99485,0.0,1.01642]
[1777291945270,48.76,77860.82,0.0,-0.99485,0.0,1.01612]
[1777291950308,48.76,77861.94,0.0,-0.99485,0.0,1.017]
[1777291953327,48.76,77853.28,0.0,-0.99489,0.0,1.00919]
[1777291958362,48.76,77853.71,0.0,-0.99489,0.0,1.00953]
[1777291963397,48.76,77857.29,0.0,-0.99487,0.0,1.01236]
[1777291968432,48.76,77857.45,0.0,-0.99487,0.0,1.01248]
[1777291973467,48.76,77854.34,0.0,-0.99489,0.0,1.01003]
[1777291976488,48.76,77851.33,0.0,-0.9949,0.0,1.00765]
[1777291981523,48.76,77855.49,0.0,-0.99488,0.0,1.01093]
[1777291986558,48.76,77857.77,0.0,-0.99487,0.0,1.01274]
[1777291991592,48.76,77859.79,0.0,-0.99486,0.0,1.01434]
[1777291994614,48.76,77865.93,0.0,-0.99484,0.0,1.01921]
[1777291999651,48.76,77865.69,0.0,-0.99484,0.0,1.01902]
[1777292004686,48.76,77867.22,0.0,-0.99483,0.0,1.02024]
[1777292009720,48.76,77867.66,0.0,-0.99483,0.0,1.02059]
[1777292014756,48.76,77867.13,0.0,-0.99484,0.0,1.01921]
[1777292019791,48.76,77864.01,0.0,-0.99485,0.0,1.01673]
[1777292024827,48.76,77862.11,0.0,-0.99486,0.0,1.01522]
[1777292029861,48.76,77864.06,0.0,-0.99485,0.0,1.01676]
[1777292034897,48.76,77863.71,0.0,-0.99485,0.0,1.01649]
[1777292039931,48.76,77865.13,0.0,-0.99484,0.0,1.01762]
[1777292041946,48.76,77856.31,0.0,-0.99488,0.0,1.01063]
[1777292042952,48.76,77852.27,0.0,-0.9949,0.0,1.00744]
[1777292044966,48.76,77850.14,0.0,-0.99491,0.0,1.00576]
[1777292050003,48.76,77850.58,0.0,-0.99491,0.0,1.00611]
[1777292055039,48.76,77851.74,0.0,-0.9949,0.0,1.00702]
[1777292060073,48.76,77852.34,0.0,-0.9949,0.0,1.00749]
[1777292065108,48.76,77852.15,0.0,-0.9949,0.0,1.00734]
[1777292067122,48.76,77845.57,0.0,-0.99493,0.0,1.00217]
[1777292068129,48.76,77845.39,0.0,-0.99493,0.0,1.00203]
[1777292073165,48.76,77846.1,0.0,-0.99493,0.0,1.00163]
[1777292078199,48.76,77849.83,0.0,-0.99492,0.0,1.00456]
[1777292082227,48.76,77852.05,0.0,-0.99491,0.0,1.00631]
[1777292087263,48.76,77852.07,0.0,-0.99491,0.0,1.00632]
[1777292092296,48.76,77852.73,0.0,-0.9949,0.0,1.00684]
[1777292097331,48.76,77851.91,0.0,-0.99491,0.0,1.0062]
[1777292102367,48.76,77851.64,0.0,-0.99491,0.0,1.00599]
[1777292107401,48.76,77851.04,0.0,-0.99491,0.0,1.00551]
[1777292112437,48.76,77849.97,0.0,-0.99492,0.0,1.00467]
[1777292116466,48.76,77858.44,0.0,-0.99488,0.0,1.01135]
[1777292121501,48.76,77857.38,0.0,-0.99488,0.0,1.01051]
[1777292126536,48.76,77853.97,0.0,-0.9949,0.0,1.00782]
[1777292129559,48.76,77848.31,0.0,-0.99492,0.0,1.00337]
[1777292134593,48.76,77844.78,0.0,-0.99494,0.0,0.99965]
[1777292139629,48.76,77842.4,0.0,-0.99495,0.0,0.99778]
[1777292144664,48.76,77841.69,0.0,-0.99496,0.0,0.99723]
[1777292149700,48.76,77840.27,0.0,-0.99496,0.0,0.99612]
[1777292153727,48.76,77846.83,0.0,-0.99494,0.0,1.00125]
[1777292155741,48.76,77849.39,0.0,-0.99492,0.0,1.00326]
[1777292160776,48.76,77850.72,0.0,-0.99492,0.0,1.00431]
[1777292165813,48.76,77852.76,0.0,-0.99491,0.0,1.00591]
[1777292172862,48.76,77857.59,0.0,-0.99489,0.0,1.00972]
[1777292177897,48.76,77872.17,0.0,-0.99482,0.0,1.02129]
[1777292178904,48.76,77873.16,0.0,-0.99482,0.0,1.02208]
[1777292183939,48.76,77873.54,0.0,-0.99482,0.0,1.02238]
[1777292188973,48.76,77871.85,0.0,-0.99482,0.0,1.02104]
[1777292194009,48.76,77872.46,0.0,-0.99483,0.0,1.02056]
[1777292199044,48.76,77868.72,0.0,-0.99484,0.0,1.01758]
[1777292204080,48.76,77869.44,0.0,-0.99484,0.0,1.01815]
[1777292209116,48.76,77868.5,0.0,-0.99484,0.0,1.01741]
[1777292214151,48.76,77868.66,0.0,-0.99484,0.0,1.01753]
[1777292219189,48.76,77867.72,0.0,-0.99485,0.0,1.01679]
[1777292221204,48.76,77862.37,0.0,-0.99487,0.0,1.01254]
[1777292225233,48.76,77858.67,0.0,-0.99489,0.0,1.00962]
[1777292230266,48.76,77858.84,0.0,-0.99489,0.0,1.00975]
[1777292235301,48.76,77854.58,0.0,-0.99491,0.0,1.00639]
[1777292240336,48.76,77854.41,0.0,-0.99491,0.0,1.00626]
[1777292245371,48.76,77853.83,0.0,-0.99491,0.0,1.0058]
[1777292250407,48.76,77855.14,0.0,-0.9949,0.0,1.00683]
[1777292255440,48.76,77854.35,0.0,-0.99491,0.0,1.00526]
[1777292260476,48.76,77858.93,0.0,-0.99489,0.0,1.00887]
[1777292262492,48.76,77864.73,0.0,-0.99487,0.0,1.01345]
[1777292263497,48.76,77865.57,0.0,-0.99486,0.0,1.01412]
[1777292268531,48.76,77862.56,0.0,-0.99488,0.0,1.01173]
[1777292273567,48.76,77861.75,0.0,-0.99488,0.0,1.01109]
[1777292278602,48.76,77862.31,0.0,-0.99488,0.0,1.01154]
[1777292283637,48.76,77859.1,0.0,-0.99489,0.0,1.009]
[1777292288672,48.76,77861.33,0.0,-0.99488,0.0,1.01076]
[1777292293707,48.76,77862.33,0.0,-0.99488,0.0,1.01155]
[1777292298741,48.76,77862.9,0.0,-0.99487,0.0,1.012]
[1777292303777,48.76,77863.74,0.0,-0.99487,0.0,1.01267]
[1777292308813,48.76,77862.5,0.0,-0.99488,0.0,1.01169]
[1777292313847,48.76,77859.71,0.0,-0.99489,0.0,1.00852]
[1777292318884,48.76,77858.02,0.0,-0.9949,0.0,1.00719]
[1777292323920,48.76,77857.44,0.0,-0.9949,0.0,1.00673]
[1777292328953,48.76,77857.79,0.0,-0.9949,0.0,1.00701]
[1777292333989,48.76,77859.62,0.0,-0.99489,0.0,1.00845]
[1777292339024,48.76,77859.14,0.0,-0.9949,0.0,1.00807]
[1777292344059,48.76,77857.89,0.0,-0.9949,0.0,1.00709]
[1777292349094,48.76,77856.23,0.0,-0.99491,0.0,1.00578]
[1777292354128,48.76,77856.35,0.0,-0.99491,0.0,1.00588]
[1777292359164,48.76,77856.06,0.0,-0.99491,0.0,1.00565]
[1777292364198,48.76,77855.75,0.0,-0.99491,0.0,1.0054]
[1777292369234,48.76,77855.43,0.0,-0.99491,0.0,1.00515]
[1777292374272,48.76,77839.58,0.0,-0.99499,0.0,0.9918]
[1777292375279,48.76,77835.83,0.0,-0.995,0.0,0.98888]
[1777292378300,48.76,77835.1,0.0,-0.995,0.0,0.98831]
[1777292383335,48.76,77836.06,0.0,-0.995,0.0,0.98906]
[1777292388370,48.76,77835.99,0.0,-0.995,0.0,0.989]
[1777292393405,48.76,77833.33,0.0,-0.99501,0.0,0.98694]
[1777292398440,48.76,77831.25,0.0,-0.99502,0.0,0.98533]
[1777292402468,48.76,77836.85,0.0,-0.995,0.0,0.98967]
[1777292407502,48.76,77837.3,0.0,-0.995,0.0,0.99002]
[1777292412538,48.76,77835.36,0.0,-0.995,0.0,0.98852]
[1777292418580,48.76,77837.99,0.0,-0.99499,0.0,0.99056]
[1777292423615,48.76,77837.93,0.0,-0.99499,0.0,0.99051]
[1777292428650,48.76,77842.75,0.0,-0.99497,0.0,0.99427]
[1777292433686,48.76,77846.25,0.0,-0.99496,0.0,0.99605]
[1777292438720,48.76,77848.55,0.0,-0.99495,0.0,0.99785]
[1777292442747,48.76,77843.49,0.0,-0.99497,0.0,0.9939]
[1777292448790,48.76,77843.63,0.0,-0.99497,0.0,0.994]
[1777292453825,48.76,77843.45,0.0,-0.99497,0.0,0.99386]
[1777292458859,48.76,77846.83,0.0,-0.99496,0.0,0.9965]
[1777292463903,48.76,77846.15,0.0,-0.99496,0.0,0.99597]
[1777292469940,48.76,77846.2,0.0,-0.99496,0.0,0.99601]
[1777292475009,48.76,77849.2,0.0,-0.99495,0.0,0.99836]
[1777292476026,48.76,77853.44,0.0,-0.99493,0.0,1.00168]
[1777292481051,48.76,77854.47,0.0,-0.99493,0.0,1.00249]
[1777292486084,48.76,77854.1,0.0,-0.99493,0.0,1.0022]
[1777292491119,48.76,77854.29,0.0,-0.99493,0.0,1.00139]
[1777292496155,48.76,77854.35,0.0,-0.99493,0.0,1.00144]
[1777292501189,48.76,77853.93,0.0,-0.99493,0.0,1.00111]
[1777292506225,48.76,77854.07,0.0,-0.99493,0.0,1.00122]
[1777292511260,48.76,77853.69,0.0,-0.99493,0.0,1.00092]
[1777292516297,48.76,77852.3,0.0,-0.99494,0.0,0.99983]
[1777292518309,48.76,77848.06,0.0,-0.99496,0.0,0.99652]
[1777292523344,48.76,77846.71,0.0,-0.99496,0.0,0.99546]
[1777292528379,48.76,77847.17,0.0,-0.99496,0.0,0.99582]
[1777292533415,48.76,77843.2,0.0,-0.99498,0.0,0.99272]
[1777292535427,48.76,77838.53,0.0,-0.995,0.0,0.98909]
[1777292540462,48.76,77835.44,0.0,-0.99501,0.0,0.98669]
[1777292545499,48.76,77835.04,0.0,-0.99501,0.0,0.98638]
[1777292550533,48.76,77831.41,0.0,-0.99503,0.0,0.98357]
[1777292555568,48.76,77832.15,0.0,-0.99503,0.0,0.98321]
[1777292561610,48.76,77831.87,0.0,-0.99503,0.0,0.98299]
[1777292566645,48.76,77826.9,0.0,-0.99505,0.0,0.97915]
[1777292571679,48.76,77824.45,0.0,-0.99506,0.0,0.97727]
[1777292576714,48.76,77822.12,0.0,-0.99507,0.0,0.97548]
[1777292581750,48.76,77820.79,0.0,-0.99508,0.0,0.97446]
[1777292586785,48.76,77818.88,0.0,-0.99509,0.0,0.97299]
[1777292591820,48.76,77817.68,0.0,-0.99509,0.0,0.97208]
[1777292597861,48.76,77817.64,0.0,-0.99509,0.0,0.97204]
[1777292603811,48.76,77816.29,0.0,-0.9951,0.0,0.97101]
[1777292608939,48.76,77814.08,0.0,-0.99511,0.0,0.96932]
[1777292613973,48.76,77813.56,0.0,-0.99512,0.0,0.968]
[1777292616998,48.76,77806.11,0.0,-0.99515,0.0,0.96233]
[1777292620019,48.76,77800.79,0.0,-0.99517,0.0,0.95829]
[1777292625058,48.76,77798.72,0.0,-0.99518,0.0,0.95673]
[1777292630094,48.76,77795.07,0.0,-0.99519,0.0,0.95398]
[1777292631100,48.76,77788.11,0.0,-0.99522,0.0,0.94874]
[1777292633114,48.76,77784.32,0.0,-0.99524,0.0,0.9459]
[1777292638149,48.76,77779.14,0.0,-0.99526,0.0,0.94203]
[1777292643184,48.76,77777.81,0.0,-0.99527,0.0,0.94104]
[1777292648218,48.76,77779.27,0.0,-0.99526,0.0,0.94213]
[1777292653253,48.76,77777.87,0.0,-0.99527,0.0,0.94109]
[1777292659297,48.76,77778.65,0.0,-0.99526,0.0,0.94167]
[1777292664337,48.76,77775.7,0.0,-0.99527,0.0,0.93947]
[1777292669367,48.76,77775.93,0.0,-0.99527,0.0,0.93964]
[1777292675409,48.76,77777.6,0.0,-0.99527,0.0,0.93998]
[1777292680444,48.76,77776.31,0.0,-0.99528,0.0,0.93902]
[1777292685479,48.76,77780.4,0.0,-0.99526,0.0,0.94206]
[1777292690514,48.76,77779.35,0.0,-0.99526,0.0,0.94128]
[1777292695551,48.76,77778.01,0.0,-0.99527,0.0,0.94028]
[1777292702602,48.76,77775.4,0.0,-0.99528,0.0,0.93834]
[1777292704552,48.76,77786.47,0.0,-0.99523,0.0,0.9466]
[1777292709650,48.76,77788.71,0.0,-0.99522,0.0,0.94828]
[1777292714686,48.76,77793.4,0.0,-0.99521,0.0,0.9518]
[1777292717706,48.76,77804.1,0.0,-0.99516,0.0,0.95988]
[1777292718714,48.76,77805.79,0.0,-0.99515,0.0,0.96116]
[1777292719720,48.76,77796.6,0.0,-0.99519,0.0,0.95421]
[1777292720728,48.76,77795.16,0.0,-0.9952,0.0,0.95312]
[1777292724756,48.76,77793.61,0.0,-0.9952,0.0,0.95196]
[1777292729791,48.76,77794.46,0.0,-0.9952,0.0,0.9526]
[1777292734826,48.76,77794.78,0.0,-0.9952,0.0,0.95192]
[1777292739861,48.76,77795.92,0.0,-0.9952,0.0,0.95278]
[1777292744896,48.76,77797.79,0.0,-0.99519,0.0,0.95419]
[1777292749931,48.76,77799.87,0.0,-0.99518,0.0,0.95576]
[1777292754969,48.76,77799.83,0.0,-0.99518,0.0,0.95573]
[1777292760004,48.76,77801.59,0.0,-0.99518,0.0,0.95706]
[1777292765037,48.76,77799.07,0.0,-0.99519,0.0,0.95515]
[1777292767051,48.76,77790.8,0.0,-0.99522,0.0,0.94893]
[1777292768058,48.76,77786.81,0.0,-0.99524,0.0,0.94594]
[1777292771079,48.76,77785.1,0.0,-0.99524,0.0,0.94466]
[1777292776114,48.76,77781.59,0.0,-0.99526,0.0,0.94204]
[1777292781149,48.76,77775.64,0.0,-0.99528,0.0,0.93761]
[1777292784170,48.76,77765.16,0.0,-0.99533,0.0,0.92985]
[1777292789208,48.76,77760.91,0.0,-0.99534,0.0,0.92672]
[1777292794240,48.76,77757.29,0.0,-0.99536,0.0,0.92316]
[1777292798268,48.76,77751.45,0.0,-0.99539,0.0,0.91889]
[1777292803302,48.76,77749.05,0.0,-0.9954,0.0,0.91714]
[1777292811359,48.76,77747.08,0.0,-0.9954,0.0,0.9157]
[1777292816394,48.76,77745.27,0.0,-0.99541,0.0,0.91439]
[1777292821430,48.76,77747.14,0.0,-0.9954,0.0,0.91575]
[1777292826465,48.76,77747.14,0.0,-0.9954,0.0,0.91575]
[1777292831502,48.76,77747.77,0.0,-0.9954,0.0,0.91621]
[1777292836534,48.76,77749.07,0.0,-0.9954,0.0,0.91715]
[1777292841570,48.76,77746.93,0.0,-0.9954,0.0,0.91559]
[1777292847612,48.76,77747.21,0.0,-0.9954,0.0,0.9158]
[1777292852647,48.76,77747.59,0.0,-0.99541,0.0,0.91518]
[1777292857682,48.76,77745.32,0.0,-0.99542,0.0,0.91353]
[1777292862716,48.76,77741.13,0.0,-0.99543,0.0,0.91049]
[1777292869765,48.76,77739.77,0.0,-0.99544,0.0,0.9095]
[1777292874801,48.76,77738.0,0.0,-0.99545,0.0,0.90822]
[1777292879836,48.76,77737.3,0.0,-0.99545,0.0,0.90772]
[1777292884871,48.76,77736.35,0.0,-0.99545,0.0,0.90703]
[1777292889906,48.76,77735.89,0.0,-0.99545,0.0,0.9067]
[1777292892927,48.76,77729.19,0.0,-0.99548,0.0,0.90187]
[1777292893934,48.76,77728.64,0.0,-0.99548,0.0,0.90147]
[1777292898968,48.76,77729.83,0.0,-0.99548,0.0,0.90233]
[1777292904014,48.76,77729.81,0.0,-0.99548,0.0,0.90231]
[1777292906019,48.76,77716.02,0.0,-0.99553,0.0,0.89244]
[1777292907026,48.76,77715.35,0.0,-0.99553,0.0,0.89196]
[1777292912061,48.76,77715.23,0.0,-0.99554,0.0,0.891]
[1777292916089,48.76,77719.46,0.0,-0.99552,0.0,0.89402]
[1777292921124,48.76,77721.65,0.0,-0.99551,0.0,0.89558]
[1777292924145,48.76,77722.83,0.0,-0.99551,0.0,0.89643]
[1777292929180,48.76,77722.04,0.0,-0.99551,0.0,0.89586]
[1777292932201,48.76,77729.25,0.0,-0.99548,0.0,0.90103]
[1777292933208,48.76,77732.08,0.0,-0.99547,0.0,0.90307]
[1777292938243,48.76,77734.66,0.0,-0.99546,0.0,0.90492]
[1777292941264,48.76,77728.67,0.0,-0.99549,0.0,0.90061]
[1777292946299,48.76,77726.05,0.0,-0.9955,0.0,0.89873]
[1777292951334,48.76,77723.86,0.0,-0.99551,0.0,0.89716]
[1777292956369,48.76,77723.46,0.0,-0.99551,0.0,0.89688]
[1777292961406,48.76,77727.03,0.0,-0.99549,0.0,0.89944]
[1777292966440,48.76,77729.22,0.0,-0.99548,0.0,0.90101]
[1777292971474,48.76,77728.05,0.0,-0.99549,0.0,0.89929]
[1777292976511,48.76,77731.87,0.0,-0.99548,0.0,0.90203]
[1777292981544,48.76,77734.8,0.0,-0.99547,0.0,0.90414]
[1777292983557,48.76,77739.86,0.0,-0.99545,0.0,0.90779]
[1777292988593,48.76,77743.13,0.0,-0.99543,0.0,0.91016]
[1777292993628,48.76,77743.45,0.0,-0.99543,0.0,0.91039]
[1777292999669,48.76,77746.06,0.0,-0.99542,0.0,0.91229]
[1777293006663,48.76,77748.36,0.0,-0.99541,0.0,0.91396]
[1777293009740,48.76,77753.45,0.0,-0.99539,0.0,0.91767]
[1777293014775,48.76,77753.13,0.0,-0.99539,0.0,0.91743]
[1777293019810,48.76,77750.96,0.0,-0.9954,0.0,0.91585]
[1777293024845,48.76,77746.27,0.0,-0.99542,0.0,0.91244]
[1777293026859,48.76,77742.79,0.0,-0.99543,0.0,0.90992]
[1777293031894,48.76,77742.71,0.0,-0.99544,0.0,0.90897]
[1777293036930,48.76,77742.92,0.0,-0.99544,0.0,0.90912]
[1777293041966,48.76,77742.92,0.0,-0.99544,0.0,0.90912]
[1777293047001,48.76,77744.96,0.0,-0.99543,0.0,0.9106]
[1777293052035,48.76,77744.71,0.0,-0.99543,0.0,0.91042]
[1777293056064,48.76,77751.43,0.0,-0.9954,0.0,0.9153]
[1777293062110,48.76,77750.54,0.0,-0.99541,0.0,0.91465]
[1777293067144,48.76,77749.72,0.0,-0.99541,0.0,0.91406]
[1777293072178,48.76,77750.01,0.0,-0.99541,0.0,0.91427]
[1777293077214,48.76,77750.01,0.0,-0.99541,0.0,0.91427]
[1777293082249,48.76,77750.5,0.0,-0.99541,0.0,0.91462]
[1777293087284,48.76,77748.85,0.0,-0.99541,0.0,0.91342]
[1777293092320,48.76,77748.27,0.0,-0.99542,0.0,0.91211]
[1777293097355,48.76,77746.75,0.0,-0.99543,0.0,0.91101]
[1777293098362,48.76,77741.56,0.0,-0.99545,0.0,0.90725]
[1777293099369,48.76,77741.72,0.0,-0.99545,0.0,0.90737]
[1777293103398,48.76,77747.76,0.0,-0.99542,0.0,0.91174]
[1777293104404,48.76,77756.53,0.0,-0.99539,0.0,0.91813]
[1777293105411,48.76,77758.42,0.0,-0.99538,0.0,0.91951]
[1777293110446,48.76,77759.1,0.0,-0.99538,0.0,0.92001]
[1777293115480,48.76,77757.62,0.0,-0.99538,0.0,0.91892]
[1777293120516,48.76,77761.14,0.0,-0.99537,0.0,0.9215]
[1777293124546,48.76,77766.47,0.0,-0.99535,0.0,0.92541]
[1777293126560,48.76,77757.17,0.0,-0.99539,0.0,0.91859]
[1777293133608,48.76,77753.64,0.0,-0.9954,0.0,0.91602]
[1777293138642,48.76,77755.29,0.0,-0.99539,0.0,0.91722]
[1777293143677,48.76,77755.87,0.0,-0.99539,0.0,0.91765]
[1777293148713,48.76,77754.68,0.0,-0.9954,0.0,0.91678]
[1777293153748,48.76,77753.45,0.0,-0.9954,0.0,0.91499]
[1777293158782,48.76,77751.97,0.0,-0.99541,0.0,0.91391]
[1777293163818,48.76,77747.5,0.0,-0.99543,0.0,0.91066]
[1777293164826,48.76,77743.75,0.0,-0.99544,0.0,0.90795]
[1777293166839,48.76,77743.66,0.0,-0.99544,0.0,0.90788]
[1777293171876,48.76,77743.15,0.0,-0.99545,0.0,0.90751]
[1777293176911,48.76,77743.05,0.0,-0.99545,0.0,0.90744]
[1777293181948,48.76,77743.32,0.0,-0.99545,0.0,0.90764]
[1777293186983,48.76,77743.01,0.0,-0.99545,0.0,0.90741]
[1777293188997,48.76,77733.58,0.0,-0.99548,0.0,0.90061]
[1777293190009,48.76,77734.13,0.0,-0.99548,0.0,0.90101]
[1777293195042,48.76,77742.8,0.0,-0.99545,0.0,0.90726]
[1777293196047,48.76,77758.69,0.0,-0.99538,0.0,0.91881]
[1777293197054,48.76,77757.99,0.0,-0.99539,0.0,0.9183]
[1777293202089,48.76,77755.22,0.0,-0.9954,0.0,0.91628]
[1777293208077,48.76,77753.61,0.0,-0.9954,0.0,0.9151]
[1777293213166,48.76,77752.61,0.0,-0.99541,0.0,0.91348]
[1777293215180,48.76,77745.93,0.0,-0.99544,0.0,0.90864]
[1777293220215,48.76,77745.26,0.0,-0.99544,0.0,0.90815]
[1777293225251,48.76,77745.82,0.0,-0.99544,0.0,0.90856]
[1777293230304,48.76,77745.31,0.0,-0.99544,0.0,0.90819]
[1777293235321,48.76,77745.44,0.0,-0.99544,0.0,0.90828]
[1777293241363,48.76,77747.28,0.0,-0.99543,0.0,0.90961]
[1777293246403,48.76,77750.4,0.0,-0.99542,0.0,0.91188]
[1777293251433,48.76,77746.73,0.0,-0.99544,0.0,0.90922]
[1777293256468,48.76,77742.96,0.0,-0.99545,0.0,0.90649]
[1777293261505,48.76,77743.08,0.0,-0.99545,0.0,0.90657]
[1777293266537,48.76,77737.79,0.0,-0.99547,0.0,0.90276]
[1777293274599,48.76,77740.02,0.0,-0.99547,0.0,0.90348]
[1777293275601,48.76,77732.36,0.0,-0.9955,0.0,0.89797]
[1777293276607,48.76,77729.9,0.0,-0.99551,0.0,0.89621]
[1777293278625,48.76,77729.95,0.0,-0.99551,0.0,0.89625]
[1777293283661,48.76,77733.36,0.0,-0.99549,0.0,0.89869]
[1777293284665,48.76,77743.74,0.0,-0.99545,0.0,0.90616]
[1777293289698,48.76,77738.94,0.0,-0.99547,0.0,0.9027]
[1777293294733,48.76,77734.14,0.0,-0.99549,0.0,0.89925]
[1777293299768,48.76,77732.07,0.0,-0.9955,0.0,0.89777]
[1777293304804,48.76,77731.59,0.0,-0.9955,0.0,0.89742]
[1777293309839,48.76,77728.48,0.0,-0.99551,0.0,0.8952]
[1777293314873,48.76,77726.01,0.0,-0.99552,0.0,0.89343]
[1777293319910,48.76,77725.78,0.0,-0.99552,0.0,0.89327]
[1777293325953,48.76,77726.38,0.0,-0.99552,0.0,0.8937]
[1777293330987,48.76,77724.27,0.0,-0.99553,0.0,0.89219]
[1777293336021,48.76,77725.75,0.0,-0.99553,0.0,0.89237]
[1777293341058,48.76,77727.8,0.0,-0.99552,0.0,0.89383]
[1777293346093,48.76,77731.47,0.0,-0.99551,0.0,0.89646]
[1777293348126,48.76,77737.46,0.0,-0.99548,0.0,0.90075]
[1777293349119,48.76,77738.12,0.0,-0.99548,0.0,0.90123]
[1777293350125,48.76,77747.17,0.0,-0.99544,0.0,0.90776]
[1777293351132,48.76,77746.5,0.0,-0.99545,0.0,0.90727]
[1777293356167,48.76,77748.32,0.0,-0.99544,0.0,0.90859]
[1777293361202,48.76,77757.87,0.0,-0.9954,0.0,0.91553]
[1777293362209,48.76,77760.38,0.0,-0.99539,0.0,0.91736]
[1777293367246,48.76,77755.79,0.0,-0.99541,0.0,0.91401]
[1777293372279,48.76,77752.48,0.0,-0.99542,0.0,0.91161]
[1777293377314,48.76,77750.19,0.0,-0.99543,0.0,0.90995]
[1777293382349,48.76,77751.91,0.0,-0.99542,0.0,0.91119]
[1777293387383,48.76,77749.93,0.0,-0.99543,0.0,0.90976]
[1777293392418,48.76,77746.55,0.0,-0.99545,0.0,0.90642]
[1777293397454,48.76,77746.08,0.0,-0.99545,0.0,0.90608]
[1777293399468,48.76,77739.48,0.0,-0.99548,0.0,0.90132]
[1777293404504,48.76,77740.38,0.0,-0.99547,0.0,0.90197]
[1777293409539,48.76,77736.3,0.0,-0.99549,0.0,0.89904]
[1777293414573,48.76,77735.32,0.0,-0.99549,0.0,0.89834]
[1777293416589,48.76,77729.5,0.0,-0.99552,0.0,0.89417]
[1777293417595,48.76,77725.01,0.0,-0.99554,0.0,0.89097]
[1777293419609,48.76,77721.33,0.0,-0.99555,0.0,0.88835]
[1777293424644,48.76,77726.12,0.0,-0.99553,0.0,0.89176]
[1777293429678,48.76,77728.09,0.0,-0.99552,0.0,0.89316]
[1777293434714,48.76,77730.64,0.0,-0.99551,0.0,0.89498]
[1777293439749,48.76,77731.8,0.0,-0.99551,0.0,0.89581]
[1777293444788,48.76,77733.66,0.0,-0.9955,0.0,0.89715]
[1777293449826,48.76,77728.73,0.0,-0.99552,0.0,0.89362]
[1777293451840,48.76,77702.35,0.0,-0.99563,0.0,0.87408]
[1777293452850,48.76,77704.74,0.0,-0.99562,0.0,0.87576]
[1777293453853,48.76,77714.66,0.0,-0.99558,0.0,0.88275]
[1777293458888,48.76,77713.05,0.0,-0.99559,0.0,0.88161]
[1777293463923,48.76,77710.79,0.0,-0.9956,0.0,0.88002]
[1777293466944,48.76,77701.43,0.0,-0.99563,0.0,0.87344]
[1777293468958,48.76,77696.17,0.0,-0.99565,0.0,0.86976]
[1777293473993,48.76,77700.46,0.0,-0.99564,0.0,0.87276]
[1777293480035,48.76,77699.65,0.0,-0.99564,0.0,0.87219]
[1777293485070,48.76,77693.81,0.0,-0.99566,0.0,0.86811]
[1777293486077,48.76,77691.53,0.0,-0.99567,0.0,0.86652]
[1777293491111,48.76,77689.25,0.0,-0.99568,0.0,0.86494]
[1777293496147,48.76,77688.32,0.0,-0.99568,0.0,0.86429]
[1777293500174,48.76,77683.24,0.0,-0.9957,0.0,0.86077]
[1777293505210,48.76,77678.87,0.0,-0.99572,0.0,0.85775]
[1777293510245,48.76,77675.15,0.0,-0.99573,0.0,0.85519]
[1777293515280,48.76,77670.06,0.0,-0.99576,0.0,0.85084]
[1777293518302,48.76,77664.31,0.0,-0.99578,0.0,0.84691]
[1777293520317,48.76,77661.05,0.0,-0.99579,0.0,0.84469]
[1777293523337,48.76,77667.68,0.0,-0.99576,0.0,0.84922]
[1777293524343,48.76,77670.89,0.0,-0.99575,0.0,0.85141]
[1777293529378,48.76,77670.39,0.0,-0.99575,0.0,0.85107]
[1777293534413,48.76,77669.69,0.0,-0.99576,0.0,0.85059]
[1777293539450,48.76,77666.06,0.0,-0.99577,0.0,0.84811]
[1777293543476,48.76,77663.43,0.0,-0.99578,0.0,0.84631]
[1777293548522,48.76,77663.39,0.0,-0.99578,0.0,0.84628]
[1777293553559,48.76,77662.76,0.0,-0.99578,0.0,0.84585]
[1777293558593,48.76,77657.87,0.0,-0.9958,0.0,0.84253]
[1777293563628,48.76,77658.71,0.0,-0.9958,0.0,0.8431]
[1777293568663,48.76,77659.05,0.0,-0.9958,0.0,0.84333]
[1777293573700,48.76,77657.89,0.0,-0.99581,0.0,0.8417]
[1777293578735,48.76,77656.7,0.0,-0.99581,0.0,0.84089]
[1777293583770,48.76,77654.65,0.0,-0.99582,0.0,0.8395]
[1777293588805,48.76,77655.34,0.0,-0.99581,0.0,0.83997]
[1777293593840,48.76,77656.24,0.0,-0.99581,0.0,0.84058]
[1777293598875,48.76,77654.8,0.0,-0.99582,0.0,0.8396]
[1777293603909,48.76,77656.87,0.0,-0.99581,0.0,0.84101]
[1777293605923,48.76,77661.45,0.0,-0.99579,0.0,0.84412]
[1777293610959,48.76,77667.82,0.0,-0.99577,0.0,0.84847]
[1777293612973,48.76,77670.63,0.0,-0.99576,0.0,0.85039]
[1777293618009,48.76,77675.14,0.0,-0.99574,0.0,0.85348]
[1777293620023,48.76,77681.77,0.0,-0.99572,0.0,0.85805]
[1777293624054,48.76,77687.51,0.0,-0.99569,0.0,0.86202]
[1777293629084,48.76,77686.58,0.0,-0.9957,0.0,0.86138]
[1777293631098,48.76,77680.28,0.0,-0.99573,0.0,0.85617]
[1777293636134,48.76,77675.59,0.0,-0.99574,0.0,0.85294]
[1777293641169,48.76,77673.98,0.0,-0.99575,0.0,0.85184]
[1777293645198,48.76,77666.81,0.0,-0.99578,0.0,0.84693]
[1777293651240,48.76,77665.98,0.0,-0.99578,0.0,0.84636]
[1777293656276,48.76,77666.58,0.0,-0.99578,0.0,0.84677]
[1777293661312,48.76,77667.57,0.0,-0.99577,0.0,0.84745]
[1777293666348,48.76,77667.27,0.0,-0.99577,0.0,0.84725]
[1777293669371,48.76,77677.72,0.0,-0.99573,0.0,0.85441]
[1777293670378,48.76,77680.36,0.0,-0.99572,0.0,0.85623]
[1777293675414,48.76,77683.09,0.0,-0.99571,0.0,0.85811]
[1777293676421,48.76,77684.01,0.0,-0.99571,0.0,0.85874]
[1777293681456,48.76,77677.02,0.0,-0.99574,0.0,0.85393]
[1777293683469,48.76,77673.58,0.0,-0.99575,0.0,0.85156]
[1777293688505,48.76,77672.37,0.0,-0.99575,0.0,0.85073]
[1777293693540,48.76,77666.64,0.0,-0.99578,0.0,0.84597]
[1777293698575,48.76,77665.08,0.0,-0.99579,0.0,0.84491]
[1777293701597,48.76,77654.48,0.0,-0.99583,0.0,0.83771]
[1777293703611,48.76,77653.76,0.0,-0.99583,0.0,0.83722]
[1777293708645,48.76,77654.51,0.0,-0.99583,0.0,0.83773]
[1777293713681,48.76,77655.27,0.0,-0.99582,0.0,0.83825]
[1777293718715,48.76,77654.07,0.0,-0.99583,0.0,0.83743]
[1777293722744,48.76,77653.21,0.0,-0.99583,0.0,0.83685]
[1777293723749,48.76,77664.77,0.0,-0.99579,0.0,0.8447]
[1777293724757,48.76,77669.49,0.0,-0.99577,0.0,0.84792]
[1777293725763,48.76,77668.24,0.0,-0.99577,0.0,0.84706]
[1777293730799,48.76,77667.31,0.0,-0.99578,0.0,0.84643]
[1777293735834,48.76,77666.11,0.0,-0.99578,0.0,0.84561]
[1777293740869,48.76,77667.06,0.0,-0.99578,0.0,0.84626]
[1777293745904,48.76,77681.68,0.0,-0.99572,0.0,0.85628]
[1777293746911,48.76,77682.47,0.0,-0.99572,0.0,0.85683]
[1777293749932,48.76,77692.32,0.0,-0.99568,0.0,0.86364]
[1777293750940,48.76,77692.98,0.0,-0.99568,0.0,0.8641]
[1777293755978,48.76,77693.01,0.0,-0.99569,0.0,0.86327]
[1777293756985,48.76,77698.48,0.0,-0.99566,0.0,0.86707]
[1777293757993,48.76,77700.46,0.0,-0.99566,0.0,0.86845]
[1777293761013,48.76,77707.61,0.0,-0.99563,0.0,0.87345]
[1777293764035,48.76,77711.66,0.0,-0.99561,0.0,0.87629]
[1777293769068,48.76,77712.33,0.0,-0.99561,0.0,0.87676]
[1777293774104,48.76,77709.22,0.0,-0.99562,0.0,0.87458]
[1777293779139,48.76,77721.33,0.0,-0.99558,0.0,0.88311]
[1777293780146,48.76,77725.59,0.0,-0.99556,0.0,0.88613]
[1777293782160,48.76,77725.28,0.0,-0.99556,0.0,0.88591]
[1777293787195,48.76,77721.66,0.0,-0.99557,0.0,0.88335]
[1777293792234,48.76,77721.75,0.0,-0.99557,0.0,0.88341]
[1777293797266,48.76,77724.39,0.0,-0.99556,0.0,0.88528]
[1777293799279,48.76,77729.55,0.0,-0.99554,0.0,0.88894]
[1777293804314,48.76,77728.83,0.0,-0.99555,0.0,0.88843]
[1777293809348,48.76,77727.75,0.0,-0.99555,0.0,0.88766]
[1777293814383,48.76,77730.25,0.0,-0.99555,0.0,0.88857]
[1777293817404,48.76,77736.42,0.0,-0.99552,0.0,0.89296]
[1777293822405,48.76,77737.74,0.0,-0.99552,0.0,0.89391]
[1777293827475,48.76,77744.28,0.0,-0.99549,0.0,0.89859]
[1777293828483,48.76,77743.83,0.0,-0.99549,0.0,0.89827]
[1777293833518,48.76,77743.06,0.0,-0.99549,0.0,0.89772]
[1777293836539,48.76,77748.46,0.0,-0.99547,0.0,0.9016]
[1777293837545,48.76,77760.11,0.0,-0.99543,0.0,0.91002]
[1777293838552,48.76,77761.82,0.0,-0.99542,0.0,0.91126]
[1777293843587,48.76,77758.34,0.0,-0.99543,0.0,0.90873]
[1777293846608,48.76,77751.33,0.0,-0.99546,0.0,0.90366]
[1777293848622,48.76,77748.8,0.0,-0.99547,0.0,0.90184]
[1777293853657,48.76,77745.73,0.0,-0.99548,0.0,0.89963]
[1777293858694,48.76,77741.62,0.0,-0.9955,0.0,0.89668]
[1777293863729,48.76,77740.48,0.0,-0.9955,0.0,0.89587]
[1777293868763,48.76,77740.7,0.0,-0.9955,0.0,0.89602]
[1777293873800,48.76,77741.61,0.0,-0.9955,0.0,0.89579]
[1777293878834,48.76,77743.28,0.0,-0.9955,0.0,0.89699]
[1777293883869,48.76,77743.61,0.0,-0.9955,0.0,0.89723]
[1777293888904,48.76,77745.0,0.0,-0.99549,0.0,0.89823]
[1777293893940,48.76,77743.58,0.0,-0.9955,0.0,0.89721]
[1777293898974,48.76,77747.16,0.0,-0.99548,0.0,0.89978]
[1777293904013,48.76,77746.8,0.0,-0.99548,0.0,0.89952]
[1777293907032,48.76,77736.09,0.0,-0.99553,0.0,0.89185]
[1777293908039,48.76,77733.85,0.0,-0.99554,0.0,0.89025]
[1777293913074,48.76,77733.02,0.0,-0.99554,0.0,0.88966]
[1777293916097,48.76,77727.97,0.0,-0.99556,0.0,0.88607]
[1777293918111,48.76,77722.85,0.0,-0.99558,0.0,0.88244]
[1777293921132,48.76,77714.85,0.0,-0.99561,0.0,0.8768]
[1777293922139,48.76,77714.25,0.0,-0.99561,0.0,0.87638]
[1777293929188,48.76,77711.27,0.0,-0.99562,0.0,0.87429]
[1777293934223,48.76,77713.04,0.0,-0.99562,0.0,0.87467]
[1777293936236,48.76,77713.34,0.0,-0.99562,0.0,0.87488]
[1777293941272,48.76,77713.81,0.0,-0.99562,0.0,0.87521]
[1777293943285,48.76,77707.33,0.0,-0.99564,0.0,0.87066]
[1777293948320,48.76,77704.33,0.0,-0.99565,0.0,0.86857]
[1777293953356,48.76,77703.38,0.0,-0.99566,0.0,0.86791]
[1777293958391,48.76,77699.47,0.0,-0.99567,0.0,0.86518]
[1777293963428,48.76,77703.9,0.0,-0.99566,0.0,0.86827]
[1777293968463,48.76,77704.46,0.0,-0.99565,0.0,0.86866]
[1777293973497,48.76,77702.69,0.0,-0.99566,0.0,0.86743]
[1777293975511,48.76,77708.32,0.0,-0.99564,0.0,0.87136]
[1777293982559,48.76,77713.15,0.0,-0.99562,0.0,0.87474]
[1777293988602,48.76,77714.45,0.0,-0.99562,0.0,0.87566]
[1777293993628,48.76,77714.47,0.0,-0.99562,0.0,0.8748]
[1777293997665,48.76,77719.47,0.0,-0.9956,0.0,0.87832]
[1777293998672,48.76,77722.22,0.0,-0.99559,0.0,0.88026]
[1777294002702,48.76,77723.33,0.0,-0.99558,0.0,0.88104]
[1777294007737,48.76,77724.48,0.0,-0.99558,0.0,0.88186]
[1777294012771,48.76,77730.12,0.0,-0.99556,0.0,0.88585]
[1777294017811,48.76,77736.86,0.0,-0.99553,0.0,0.89064]
[1777294022847,48.76,77738.71,0.0,-0.99552,0.0,0.89196]
[1777294027877,48.76,77734.37,0.0,-0.99554,0.0,0.88887]
[1777294032913,48.76,77737.74,0.0,-0.99553,0.0,0.89127]
[1777294037947,48.76,77739.82,0.0,-0.99552,0.0,0.89275]
[1777294042983,48.76,77741.27,0.0,-0.99551,0.0,0.89379]
[1777294048018,48.76,77745.96,0.0,-0.9955,0.0,0.89715]
[1777294053054,48.76,77746.76,0.0,-0.9955,0.0,0.89684]
[1777294058088,48.76,77747.22,0.0,-0.9955,0.0,0.89717]
[1777294060103,48.76,77754.1,0.0,-0.99547,0.0,0.90212]
[1777294064130,48.76,77746.86,0.0,-0.9955,0.0,0.89691]
[1777294065137,48.76,77744.76,0.0,-0.99551,0.0,0.89541]
[1777294067151,48.76,77741.55,0.0,-0.99552,0.0,0.89311]
[1777294072185,48.76,77736.28,0.0,-0.99554,0.0,0.88935]
[1777294076214,48.76,77730.92,0.0,-0.99556,0.0,0.88554]
[1777294081250,48.76,77727.34,0.0,-0.99557,0.0,0.88301]
[1777294083264,48.76,77737.86,0.0,-0.99553,0.0,0.89048]
[1777294084269,48.76,77740.87,0.0,-0.99552,0.0,0.89263]
[1777294089304,48.76,77741.9,0.0,-0.99552,0.0,0.89336]
[1777294094341,48.76,77741.23,0.0,-0.99552,0.0,0.89288]
[1777294099377,48.76,77742.78,0.0,-0.99551,0.0,0.89399]
[1777294104412,48.76,77743.9,0.0,-0.99551,0.0,0.89479]
[1777294109446,48.76,77742.0,0.0,-0.99552,0.0,0.89343]
[1777294114489,48.76,77739.58,0.0,-0.99553,0.0,0.89083]
[1777294119524,48.76,77743.74,0.0,-0.99551,0.0,0.8938]
[1777294124559,48.76,77744.89,0.0,-0.99551,0.0,0.89462]
[1777294129594,48.76,77745.1,0.0,-0.99551,0.0,0.89477]
[1777294134628,48.76,77742.12,0.0,-0.99552,0.0,0.89264]
[1777294139664,48.76,77739.56,0.0,-0.99553,0.0,0.89081]
[1777294144698,48.76,77734.99,0.0,-0.99555,0.0,0.88756]
[1777294149733,48.76,77733.82,0.0,-0.99555,0.0,0.88673]
[1777294154769,48.76,77732.26,0.0,-0.99556,0.0,0.88562]
[1777294159826,48.76,77730.53,0.0,-0.99557,0.0,0.88439]
[1777294161819,48.76,77745.38,0.0,-0.99551,0.0,0.89497]
[1777294162826,48.76,77746.04,0.0,-0.9955,0.0,0.89544]
[1777294166853,48.76,77756.69,0.0,-0.99546,0.0,0.9031]
[1777294167859,48.76,77756.2,0.0,-0.99546,0.0,0.90274]
[1777294172894,48.76,77756.55,0.0,-0.99547,0.0,0.90211]
[1777294177931,48.76,77756.71,0.0,-0.99547,0.0,0.90222]
[1777294180951,48.76,77758.79,0.0,-0.99546,0.0,0.90372]
[1777294185987,48.76,77760.97,0.0,-0.99545,0.0,0.9053]
[1777294191021,48.76,77765.47,0.0,-0.99543,0.0,0.90856]
[1777294196059,48.76,77768.78,0.0,-0.99542,0.0,0.91096]
[1777294201095,48.76,77772.34,0.0,-0.9954,0.0,0.91355]
[1777294203108,48.76,77767.34,0.0,-0.99542,0.0,0.90991]
[1777294208143,48.76,77768.08,0.0,-0.99542,0.0,0.91045]
[1777294213178,48.76,77765.53,0.0,-0.99543,0.0,0.9086]
[1777294218213,48.76,77767.87,0.0,-0.99542,0.0,0.9103]
[1777294223248,48.76,77768.44,0.0,-0.99542,0.0,0.91071]
[1777294229291,48.76,77769.57,0.0,-0.99541,0.0,0.91153]
[1777294234328,48.76,77771.78,0.0,-0.99541,0.0,0.91225]
[1777294240370,48.76,77771.5,0.0,-0.99541,0.0,0.91204]
[1777294245405,48.76,77772.5,0.0,-0.99541,0.0,0.91277]
[1777294251448,48.76,77773.25,0.0,-0.9954,0.0,0.91332]
[1777294259502,48.76,77774.0,0.0,-0.9954,0.0,0.91386]
[1777294264538,48.76,77780.96,0.0,-0.99537,0.0,0.91895]
[1777294269573,48.76,77781.28,0.0,-0.99537,0.0,0.91918]
[1777294274607,48.76,77781.05,0.0,-0.99537,0.0,0.91901]
[1777294279643,48.76,77779.78,0.0,-0.99538,0.0,0.91808]
[1777294284678,48.76,77779.29,0.0,-0.99538,0.0,0.91773]
[1777294290720,48.76,77778.99,0.0,-0.99538,0.0,0.91751]
[1777294295755,48.76,77777.51,0.0,-0.99539,0.0,0.91553]
[1777294300790,48.76,77777.78,0.0,-0.99539,0.0,0.91572]
[1777294305825,48.76,77777.28,0.0,-0.99539,0.0,0.91536]
[1777294310859,48.76,77776.2,0.0,-0.9954,0.0,0.91457]
[1777294315896,48.76,77776.76,0.0,-0.99539,0.0,0.91498]
[1777294320931,48.76,77774.53,0.0,-0.9954,0.0,0.91335]
[1777294325966,48.76,77775.03,0.0,-0.9954,0.0,0.91372]
[1777294331000,48.76,77774.68,0.0,-0.9954,0.0,0.91346]
[1777294336055,48.76,77779.6,0.0,-0.99538,0.0,0.91705]
[1777294342080,48.76,77779.24,0.0,-0.99538,0.0,0.91679]
[1777294348120,48.76,77781.98,0.0,-0.99537,0.0,0.9188]
[1777294353156,48.76,77780.8,0.0,-0.99538,0.0,0.91703]
[1777294358191,48.76,77776.51,0.0,-0.9954,0.0,0.9139]
[1777294363226,48.76,77776.74,0.0,-0.9954,0.0,0.91407]
[1777294368261,48.76,77770.7,0.0,-0.99542,0.0,0.90968]
[1777294374303,48.76,77771.85,0.0,-0.99542,0.0,0.91051]
[1777294380345,48.76,77774.07,0.0,-0.99541,0.0,0.91213]
[1777294381353,48.76,77768.82,0.0,-0.99543,0.0,0.90831]
[1777294382359,48.76,77767.34,0.0,-0.99544,0.0,0.90724]
[1777294385407,48.76,77762.23,0.0,-0.99546,0.0,0.90354]
[1777294387402,48.76,77753.44,0.0,-0.99549,0.0,0.89722]
[1777294388408,48.76,77752.15,0.0,-0.9955,0.0,0.89629]
[1777294393444,48.76,77751.82,0.0,-0.9955,0.0,0.89606]
[1777294398479,48.76,77750.76,0.0,-0.9955,0.0,0.8953]
[1777294403514,48.76,77750.99,0.0,-0.9955,0.0,0.89546]
[1777294411570,48.76,77751.54,0.0,-0.9955,0.0,0.89497]
[1777294416620,48.76,77751.73,0.0,-0.9955,0.0,0.89511]
[1777294421637,48.76,77751.86,0.0,-0.9955,0.0,0.8952]
[1777294426675,48.76,77750.65,0.0,-0.99551,0.0,0.89434]
[1777294431711,48.76,77736.36,0.0,-0.99556,0.0,0.88416]
[1777294432718,48.76,77731.53,0.0,-0.99558,0.0,0.88074]
[1777294434732,48.76,77721.2,0.0,-0.99562,0.0,0.87347]
[1777294435737,48.76,77719.93,0.0,-0.99563,0.0,0.87257]
[1777294437752,48.76,77713.98,0.0,-0.99565,0.0,0.86841]
[1777294442787,48.76,77708.27,0.0,-0.99567,0.0,0.86443]
[1777294447823,48.76,77707.35,0.0,-0.99568,0.0,0.86379]
[1777294451859,48.76,77695.24,0.0,-0.99572,0.0,0.85541]
[1777294452867,48.76,77695.83,0.0,-0.99572,0.0,0.85582]
[1777294457901,48.76,77697.45,0.0,-0.99571,0.0,0.85693]
[1777294462936,48.76,77698.77,0.0,-0.99571,0.0,0.85785]
[1777294466965,48.76,77703.0,0.0,-0.99569,0.0,0.86077]
[1777294471999,48.76,77698.76,0.0,-0.99571,0.0,0.85699]
[1777294476035,48.76,77662.3,0.0,-0.99585,0.0,0.83212]
[1777294481069,48.76,77664.05,0.0,-0.99584,0.0,0.8333]
[1777294486104,48.76,77661.99,0.0,-0.99585,0.0,0.83191]
[1777294490131,48.76,77682.85,0.0,-0.99577,0.0,0.84606]
[1777294491140,48.76,77681.1,0.0,-0.99578,0.0,0.84486]
[1777294496175,48.76,77686.49,0.0,-0.99576,0.0,0.84855]
[1777294501215,48.76,77688.21,0.0,-0.99575,0.0,0.84973]
[1777294506246,48.76,77693.22,0.0,-0.99573,0.0,0.85317]
[1777294510274,48.76,77698.77,0.0,-0.99571,0.0,0.85699]
[1777294515311,48.76,77701.17,0.0,-0.9957,0.0,0.85865]
[1777294518329,48.76,77704.82,0.0,-0.99569,0.0,0.86118]
[1777294523366,48.76,77703.13,0.0,-0.9957,0.0,0.86001]
[1777294528399,48.76,77701.44,0.0,-0.9957,0.0,0.85884]
[1777294533437,48.76,77700.55,0.0,-0.99571,0.0,0.85737]
[1777294538472,48.76,77700.91,0.0,-0.99571,0.0,0.85762]
[1777294544514,48.76,77703.19,0.0,-0.9957,0.0,0.85919]
[1777294549549,48.76,77703.39,0.0,-0.9957,0.0,0.85933]
[1777294554584,48.76,77703.54,0.0,-0.9957,0.0,0.85944]
[1777294558612,48.76,77694.11,0.0,-0.99574,0.0,0.85293]
[1777294559618,48.76,77693.15,0.0,-0.99574,0.0,0.85227]
[1777294564655,48.76,77693.02,0.0,-0.99574,0.0,0.85218]
[1777294567677,48.76,77686.25,0.0,-0.99576,0.0,0.84754]
[1777294568682,48.76,77682.96,0.0,-0.99578,0.0,0.84529]
[1777294573719,48.76,77684.09,0.0,-0.99577,0.0,0.84606]
[1777294577751,48.76,77676.77,0.0,-0.9958,0.0,0.84107]
[1777294581775,48.76,77669.1,0.0,-0.99583,0.0,0.83587]
[1777294583789,48.76,77662.79,0.0,-0.99585,0.0,0.83161]
[1777294587817,48.76,77657.91,0.0,-0.99587,0.0,0.82833]
[1777294591848,48.76,77643.19,0.0,-0.99593,0.0,0.81768]
[1777294592851,48.76,77640.53,0.0,-0.99594,0.0,0.81592]
[1777294597887,48.76,77638.48,0.0,-0.99595,0.0,0.81456]
[1777294602923,48.76,77638.09,0.0,-0.99595,0.0,0.8143]
[1777294607957,48.76,77641.02,0.0,-0.99594,0.0,0.81624]
[1777294608964,48.76,77646.1,0.0,-0.99592,0.0,0.81961]
[1777294611986,48.76,77651.12,0.0,-0.9959,0.0,0.82296]
[1777294612995,48.76,77657.6,0.0,-0.99588,0.0,0.82729]
[1777294614000,48.76,77659.35,0.0,-0.99587,0.0,0.82847]
[1777294619036,48.76,77664.26,0.0,-0.99585,0.0,0.83177]
[1777294621050,48.76,77666.62,0.0,-0.99584,0.0,0.83336]
[1777294626087,48.76,77662.75,0.0,-0.99586,0.0,0.83075]
[1777294627092,48.76,77660.88,0.0,-0.99586,0.0,0.8295]
[1777294632127,48.76,77662.53,0.0,-0.99586,0.0,0.8306]
[1777294637162,48.76,77663.24,0.0,-0.99585,0.0,0.83108]
[1777294642196,48.76,77665.33,0.0,-0.99585,0.0,0.83249]
[1777294647231,48.76,77668.28,0.0,-0.99584,0.0,0.83448]
[1777294653274,48.76,77671.23,0.0,-0.99583,0.0,0.83564]
[1777294657302,48.76,77663.72,0.0,-0.99586,0.0,0.83057]
[1777294662336,48.76,77661.4,0.0,-0.99587,0.0,0.82901]
[1777294667372,48.76,77660.07,0.0,-0.99587,0.0,0.82812]
[1777294672408,48.76,77662.79,0.0,-0.99586,0.0,0.82994]
[1777294677442,48.76,77664.37,0.0,-0.99585,0.0,0.83101]
[1777294682477,48.76,77665.8,0.0,-0.99585,0.0,0.83197]
[1777294687513,48.76,77664.28,0.0,-0.99585,0.0,0.83095]
[1777294692547,48.76,77663.04,0.0,-0.99586,0.0,0.83011]
[1777294697582,48.76,77662.06,0.0,-0.99586,0.0,0.82945]
[1777294702617,48.76,77665.02,0.0,-0.99585,0.0,0.83145]
[1777294706645,48.76,77659.01,0.0,-0.99587,0.0,0.82741]
[1777294711680,48.76,77663.47,0.0,-0.99586,0.0,0.82957]
[1777294716716,48.76,77664.8,0.0,-0.99586,0.0,0.83046]
[1777294718735,48.76,77656.42,0.0,-0.99589,0.0,0.82484]
[1777294719742,48.76,77650.91,0.0,-0.99591,0.0,0.82116]
[1777294720749,48.76,77649.27,0.0,-0.99591,0.0,0.82007]
[1777294722765,48.76,77654.6,0.0,-0.99589,0.0,0.82362]
[1777294724777,48.76,77656.38,0.0,-0.99589,0.0,0.82481]
[1777294729813,48.76,77652.87,0.0,-0.9959,0.0,0.82247]
[1777294731827,48.76,77650.3,0.0,-0.99591,0.0,0.82076]
[1777294736861,48.76,77653.04,0.0,-0.9959,0.0,0.82258]
[1777294741896,48.76,77649.7,0.0,-0.99591,0.0,0.82036]
[1777294746931,48.76,77646.37,0.0,-0.99592,0.0,0.81814]
[1777294751967,48.76,77646.59,0.0,-0.99592,0.0,0.81829]
[1777294752973,48.76,77637.1,0.0,-0.99596,0.0,0.81201]
[1777294753981,48.76,77634.87,0.0,-0.99597,0.0,0.81053]
[1777294759015,48.76,77634.26,0.0,-0.99597,0.0,0.81013]
[1777294764050,48.76,77633.26,0.0,-0.99597,0.0,0.80947]
[1777294769117,48.76,77633.36,0.0,-0.99597,0.0,0.80954]
[1777294774120,48.76,77630.35,0.0,-0.99599,0.0,0.80674]
[1777294779156,48.76,77634.21,0.0,-0.99597,0.0,0.80928]
[1777294782176,48.76,77639.53,0.0,-0.99595,0.0,0.81279]
[1777294786208,48.76,77645.32,0.0,-0.99593,0.0,0.81662]
[1777294788218,48.76,77649.41,0.0,-0.99592,0.0,0.81934]
[1777294791240,48.76,77658.52,0.0,-0.99588,0.0,0.82542]
[1777294792246,48.76,77664.33,0.0,-0.99586,0.0,0.82931]
[1777294793253,48.76,77667.53,0.0,-0.99585,0.0,0.83146]
[1777294798288,48.76,77667.39,0.0,-0.99585,0.0,0.83137]
[1777294803324,48.76,77656.87,0.0,-0.99589,0.0,0.82431]
[1777294804330,48.76,77656.52,0.0,-0.99589,0.0,0.82408]
[1777294809365,48.76,77657.49,0.0,-0.99589,0.0,0.82473]
[1777294814401,48.76,77654.88,0.0,-0.9959,0.0,0.82298]
[1777294819475,48.76,77662.77,0.0,-0.99587,0.0,0.82826]
[1777294821450,48.76,77665.76,0.0,-0.99586,0.0,0.83027]
[1777294824472,48.76,77673.24,0.0,-0.99583,0.0,0.83532]
[1777294825477,48.76,77673.19,0.0,-0.99583,0.0,0.83528]
[1777294829506,48.76,77681.4,0.0,-0.9958,0.0,0.84085]
[1777294830513,48.76,77681.96,0.0,-0.9958,0.0,0.84123]
[1777294835550,48.76,77683.13,0.0,-0.9958,0.0,0.84118]
[1777294840597,48.76,77688.11,0.0,-0.99578,0.0,0.84458]
[1777294845632,48.76,77691.09,0.0,-0.99577,0.0,0.84661]
[1777294849662,48.76,77676.41,0.0,-0.99582,0.0,0.83662]
[1777294850667,48.76,77674.17,0.0,-0.99583,0.0,0.83511]
[1777294851674,48.76,77679.2,0.0,-0.99581,0.0,0.83851]
[1777294853689,48.76,77683.75,0.0,-0.99579,0.0,0.8416]
[1777294858724,48.76,77681.98,0.0,-0.9958,0.0,0.8404]
[1777294863759,48.76,77682.03,0.0,-0.9958,0.0,0.84043]
[1777294868795,48.76,77684.06,0.0,-0.99579,0.0,0.84182]
[1777294870808,48.76,77698.83,0.0,-0.99574,0.0,0.85192]
[1777294871815,48.76,77699.49,0.0,-0.99574,0.0,0.85237]
[1777294876850,48.76,77701.39,0.0,-0.99573,0.0,0.85368]
[1777294879879,48.76,77708.23,0.0,-0.9957,0.0,0.8584]
[1777294880881,48.76,77709.31,0.0,-0.9957,0.0,0.85915]
[1777294885916,48.76,77709.65,0.0,-0.9957,0.0,0.85938]
[1777294887932,48.76,77687.58,0.0,-0.99578,0.0,0.84421]
[1777294888938,48.76,77676.56,0.0,-0.99582,0.0,0.83672]
[1777294889946,48.76,77676.4,0.0,-0.99582,0.0,0.83662]
[1777294890951,48.76,77670.65,0.0,-0.99584,0.0,0.83273]
[1777294891960,48.76,77670.37,0.0,-0.99585,0.0,0.83171]
[1777294895987,48.76,77657.32,0.0,-0.9959,0.0,0.82295]
[1777294896996,48.76,77653.1,0.0,-0.99591,0.0,0.82014]
[1777294899008,48.76,77658.29,0.0,-0.99589,0.0,0.8236]
[1777294900021,48.76,77655.09,0.0,-0.9959,0.0,0.82146]
[1777294902036,48.76,77650.27,0.0,-0.99592,0.0,0.81826]
[1777294906063,48.76,77657.68,0.0,-0.9959,0.0,0.82319]
[1777294910114,48.76,77665.61,0.0,-0.99587,0.0,0.8285]
[1777294915126,48.76,77664.32,0.0,-0.99587,0.0,0.82764]
[1777294920162,48.76,77663.92,0.0,-0.99587,0.0,0.82737]
[1777294925195,48.76,77667.97,0.0,-0.99586,0.0,0.83009]
[1777294930230,48.76,77678.35,0.0,-0.99582,0.0,0.8371]
[1777294931238,48.76,77678.55,0.0,-0.99582,0.0,0.83723]
[1777294936273,48.76,77672.62,0.0,-0.99584,0.0,0.83322]
[1777294940300,48.76,77678.23,0.0,-0.99582,0.0,0.83702]
[1777294944328,48.76,77672.46,0.0,-0.99584,0.0,0.83311]
[1777294949367,48.76,77668.14,0.0,-0.99586,0.0,0.8302]
[1777294953395,48.76,77670.05,0.0,-0.99585,0.0,0.83065]
[1777294958431,48.76,77670.92,0.0,-0.99585,0.0,0.83124]
[1777294963468,48.76,77671.58,0.0,-0.99585,0.0,0.83168]
[1777294968501,48.76,77669.78,0.0,-0.99586,0.0,0.83047]
[1777294973536,48.76,77672.45,0.0,-0.99585,0.0,0.83227]
[1777294978571,48.76,77671.43,0.0,-0.99585,0.0,0.83158]
[1777294983606,48.76,77666.98,0.0,-0.99587,0.0,0.82859]
[1777294984613,48.76,77665.37,0.0,-0.99587,0.0,0.82751]
[1777294989648,48.76,77668.83,0.0,-0.99586,0.0,0.82983]
[1777294991663,48.76,77668.98,0.0,-0.99586,0.0,0.82993]
[1777294995690,48.76,77665.86,0.0,-0.99587,0.0,0.82784]
[1777295000730,48.76,77655.7,0.0,-0.99591,0.0,0.82104]
[1777295001737,48.76,77652.69,0.0,-0.99592,0.0,0.81904]
[1777295006769,48.76,77647.71,0.0,-0.99594,0.0,0.81573]
[1777295011803,48.76,77647.19,0.0,-0.99594,0.0,0.81456]
[1777295016839,48.76,77646.91,0.0,-0.99594,0.0,0.81438]
[1777295018855,48.76,77651.51,0.0,-0.99593,0.0,0.81743]
[1777295022881,48.76,77657.39,0.0,-0.9959,0.0,0.82134]
[1777295027915,48.76,77661.01,0.0,-0.99589,0.0,0.82376]
[1777295032951,48.76,77667.1,0.0,-0.99587,0.0,0.82784]
[1777295037986,48.76,77667.55,0.0,-0.99587,0.0,0.82814]
[1777295043021,48.76,77668.67,0.0,-0.99586,0.0,0.82889]
[1777295047050,48.76,77662.84,0.0,-0.99588,0.0,0.82498]
[1777295049063,48.76,77661.48,0.0,-0.99589,0.0,0.82407]
[1777295054098,48.76,77663.44,0.0,-0.99588,0.0,0.82538]
[1777295059130,48.76,77665.36,0.0,-0.99588,0.0,0.82667]
[1777295064168,48.76,77667.42,0.0,-0.99587,0.0,0.82805]
[1777295068196,48.76,77659.77,0.0,-0.9959,0.0,0.82293]
[1777295070211,48.76,77657.34,0.0,-0.9959,0.0,0.82131]
[1777295075246,48.76,77655.42,0.0,-0.99592,0.0,0.8192]
[1777295080281,48.76,77654.38,0.0,-0.99592,0.0,0.81851]
[1777295083302,48.76,77649.33,0.0,-0.99594,0.0,0.81516]
[1777295088338,48.76,77651.37,0.0,-0.99593,0.0,0.81651]
[1777295093405,48.76,77655.64,0.0,-0.99592,0.0,0.81935]
[1777295098439,48.76,77659.38,0.0,-0.9959,0.0,0.82184]
[1777295101461,48.76,77665.59,0.0,-0.99588,0.0,0.82599]
[1777295103475,48.76,77671.06,0.0,-0.99586,0.0,0.82966]
[1777295104482,48.76,77671.35,0.0,-0.99586,0.0,0.82986]
[1777295105488,48.76,77666.16,0.0,-0.99588,0.0,0.82637]
[1777295106496,48.76,77665.63,0.0,-0.99588,0.0,0.82602]
[1777295111530,48.76,77665.34,0.0,-0.99588,0.0,0.82582]
[1777295112537,48.76,77659.8,0.0,-0.9959,0.0,0.82212]
[1777295113545,48.76,77658.35,0.0,-0.99591,0.0,0.82115]
[1777295118580,48.76,77655.03,0.0,-0.99592,0.0,0.81894]
[1777295123616,48.76,77652.36,0.0,-0.99593,0.0,0.81717]
[1777295128651,48.76,77653.76,0.0,-0.99592,0.0,0.8181]
[1777295133686,48.76,77652.61,0.0,-0.99593,0.0,0.81651]
[1777295138720,48.76,77650.59,0.0,-0.99594,0.0,0.81517]
[1777295142749,48.76,77645.04,0.0,-0.99596,0.0,0.8115]
[1777295144763,48.76,77643.59,0.0,-0.99596,0.0,0.81054]
[1777295149798,48.76,77643.29,0.0,-0.99596,0.0,0.81034]
[1777295154836,48.76,77645.76,0.0,-0.99595,0.0,0.81197]
[1777295159867,48.76,77645.62,0.0,-0.99596,0.0,0.81188]
[1777295161898,48.76,77659.88,0.0,-0.9959,0.0,0.82134]
[1777295163905,48.76,77659.0,0.0,-0.99591,0.0,0.82076]
[1777295166927,48.76,77664.04,0.0,-0.99589,0.0,0.82412]
[1777295171962,48.76,77671.03,0.0,-0.99586,0.0,0.82881]
[1777295176996,48.76,77670.62,0.0,-0.99586,0.0,0.82853]
[1777295180018,48.76,77672.36,0.0,-0.99586,0.0,0.8297]
[1777295185055,48.76,77667.96,0.0,-0.99587,0.0,0.82675]
[1777295190088,48.76,77669.52,0.0,-0.99587,0.0,0.82779]
[1777295195124,48.76,77664.8,0.0,-0.99589,0.0,0.8238]
[1777295200159,48.76,77664.64,0.0,-0.99589,0.0,0.82369]
[1777295205194,48.76,77665.19,0.0,-0.99589,0.0,0.82406]
[1777295210232,48.76,77667.8,0.0,-0.99588,0.0,0.82581]
[1777295215267,48.76,77670.23,0.0,-0.99587,0.0,0.82744]
[1777295220302,48.76,77675.89,0.0,-0.99585,0.0,0.83124]
[1777295221311,48.76,77677.51,0.0,-0.99584,0.0,0.83233]
[1777295224330,48.76,77684.33,0.0,-0.99582,0.0,0.83694]
[1777295225337,48.76,77685.4,0.0,-0.99581,0.0,0.83767]
[1777295230371,48.76,77681.65,0.0,-0.99583,0.0,0.83513]
[1777295235407,48.76,77685.38,0.0,-0.99581,0.0,0.83766]
[1777295237421,48.76,77690.14,0.0,-0.9958,0.0,0.84089]
[1777295242457,48.76,77686.66,0.0,-0.99581,0.0,0.83852]
[1777295247491,48.76,77684.61,0.0,-0.99582,0.0,0.83713]
[1777295251519,48.76,77676.83,0.0,-0.99585,0.0,0.83104]
[1777295252527,48.76,77674.42,0.0,-0.99586,0.0,0.82942]
[1777295256556,48.76,77681.46,0.0,-0.99583,0.0,0.83416]
[1777295257561,48.76,77681.69,0.0,-0.99583,0.0,0.83432]
[1777295262595,48.76,77684.98,0.0,-0.99582,0.0,0.83654]
[1777295267631,48.76,77684.08,0.0,-0.99582,0.0,0.83593]
[1777295272666,48.76,77679.86,0.0,-0.99584,0.0,0.83308]
[1777295277701,48.76,77679.03,0.0,-0.99584,0.0,0.83252]
[1777295282735,48.76,77678.84,0.0,-0.99584,0.0,0.83239]
[1777295287772,48.76,77680.98,0.0,-0.99583,0.0,0.83384]
[1777295290795,48.76,77685.82,0.0,-0.99582,0.0,0.83711]
[1777295295827,48.76,77685.5,0.0,-0.99582,0.0,0.8369]
[1777295300862,48.76,77686.63,0.0,-0.99581,0.0,0.83766]
[1777295306910,48.76,77688.0,0.0,-0.99581,0.0,0.83859]
[1777295311944,48.76,77682.44,0.0,-0.99583,0.0,0.83398]
[1777295313958,48.76,77678.55,0.0,-0.99585,0.0,0.83136]
[1777295318993,48.76,77683.31,0.0,-0.99583,0.0,0.83457]
[1777295322014,48.76,77688.88,0.0,-0.99581,0.0,0.83835]
[1777295327049,48.76,77699.12,0.0,-0.99577,0.0,0.84532]
[1777295328060,48.76,77700.82,0.0,-0.99576,0.0,0.84648]
[1777295333091,48.76,77700.14,0.0,-0.99577,0.0,0.84602]
[1777295338127,48.76,77699.39,0.0,-0.99577,0.0,0.8455]
[1777295343162,48.76,77698.35,0.0,-0.99577,0.0,0.84479]
[1777295348197,48.76,77697.53,0.0,-0.99578,0.0,0.84423]
[1777295351219,48.76,77706.16,0.0,-0.99574,0.0,0.85014]
[1777295352225,48.76,77708.84,0.0,-0.99573,0.0,0.85199]
[1777295356252,48.76,77701.34,0.0,-0.99576,0.0,0.84684]
[1777295361288,48.76,77700.13,0.0,-0.99577,0.0,0.84601]
[1777295362295,48.76,77705.19,0.0,-0.99575,0.0,0.84948]
[1777295363303,48.76,77708.36,0.0,-0.99574,0.0,0.85166]
[1777295368337,48.76,77707.34,0.0,-0.99574,0.0,0.85095]
[1777295370351,48.76,77701.39,0.0,-0.99576,0.0,0.84687]
[1777295371358,48.76,77701.52,0.0,-0.99577,0.0,0.84611]
[1777295375386,48.76,77708.25,0.0,-0.99574,0.0,0.85073]
[1777295376393,48.76,77708.3,0.0,-0.99574,0.0,0.85076]
[1777295381428,48.76,77711.66,0.0,-0.99573,0.0,0.85307]
[1777295386463,48.76,77720.05,0.0,-0.9957,0.0,0.85887]
[1777295387470,48.76,77722.88,0.0,-0.99568,0.0,0.86083]
[1777295390492,48.76,77730.96,0.0,-0.99565,0.0,0.86645]
[1777295391498,48.76,77732.95,0.0,-0.99565,0.0,0.86784]
[1777295395525,48.76,77737.95,0.0,-0.99563,0.0,0.87134]
[1777295399555,48.76,77744.42,0.0,-0.9956,0.0,0.87589]
[1777295400562,48.76,77745.23,0.0,-0.9956,0.0,0.87646]
[1777295405597,48.76,77746.41,0.0,-0.99559,0.0,0.87729]
[1777295409624,48.76,77741.13,0.0,-0.99561,0.0,0.87358]
[1777295410632,48.76,77739.6,0.0,-0.99562,0.0,0.8725]
[1777295415667,48.76,77743.41,0.0,-0.99561,0.0,0.87518]
[1777295420702,48.76,77747.12,0.0,-0.99559,0.0,0.87779]
[1777295425736,48.76,77749.92,0.0,-0.99558,0.0,0.87977]
[1777295430774,48.76,77750.29,0.0,-0.99558,0.0,0.88003]
[1777295435809,48.76,77750.67,0.0,-0.99558,0.0,0.87943]
[1777295440844,48.76,77750.78,0.0,-0.99558,0.0,0.87951]
[1777295445879,48.76,77750.47,0.0,-0.99558,0.0,0.87929]
[1777295446887,48.76,77755.73,0.0,-0.99556,0.0,0.88301]
[1777295447892,48.76,77757.97,0.0,-0.99555,0.0,0.8846]
[1777295452928,48.76,77763.26,0.0,-0.99553,0.0,0.88836]
[1777295453934,48.76,77764.6,0.0,-0.99553,0.0,0.88932]
[1777295457962,48.76,77768.3,0.0,-0.99551,0.0,0.89196]
[1777295463008,48.76,77767.14,0.0,-0.99552,0.0,0.89113]
[1777295468041,48.76,77770.02,0.0,-0.9955,0.0,0.89319]
[1777295470055,48.76,77773.32,0.0,-0.99549,0.0,0.89556]
[1777295475089,48.76,77774.66,0.0,-0.99549,0.0,0.89652]
[1777295480128,48.76,77776.16,0.0,-0.99548,0.0,0.8976]
[1777295481131,48.76,77767.79,0.0,-0.99551,0.0,0.8916]
[1777295482138,48.76,77760.34,0.0,-0.99554,0.0,0.88629]
[1777295483144,48.76,77761.45,0.0,-0.99554,0.0,0.88708]
[1777295486166,48.76,77762.54,0.0,-0.99553,0.0,0.88785]
[1777295491201,48.76,77759.18,0.0,-0.99555,0.0,0.88458]
[1777295494222,48.76,77752.75,0.0,-0.99558,0.0,0.88003]
[1777295499258,48.76,77750.05,0.0,-0.99559,0.0,0.87812]
[1777295502279,48.76,77756.68,0.0,-0.99556,0.0,0.88281]
[1777295507314,48.76,77761.64,0.0,-0.99554,0.0,0.88633]
[1777295512347,48.76,77761.3,0.0,-0.99554,0.0,0.88609]
[1777295513358,48.76,77743.08,0.0,-0.99561,0.0,0.87321]
[1777295514376,48.76,77730.4,0.0,-0.99566,0.0,0.86434]
[1777295515371,48.76,77726.07,0.0,-0.99568,0.0,0.86133]
[1777295517385,48.76,77728.22,0.0,-0.99567,0.0,0.86282]
[1777295519400,48.76,77728.32,0.0,-0.99567,0.0,0.86289]
[1777295522421,48.76,77721.28,0.0,-0.9957,0.0,0.858]
[1777295527455,48.76,77725.05,0.0,-0.99568,0.0,0.86062]
[1777295531483,48.76,77727.73,0.0,-0.99567,0.0,0.86248]
[1777295536518,48.76,77726.32,0.0,-0.99568,0.0,0.8615]
[1777295541553,48.76,77725.83,0.0,-0.99568,0.0,0.86116]
[1777295544573,48.76,77728.15,0.0,-0.99567,0.0,0.86277]
[1777295549609,48.76,77728.69,0.0,-0.99567,0.0,0.86315]
[1777295552630,48.76,77736.59,0.0,-0.99564,0.0,0.86779]
[1777295553638,48.76,77736.72,0.0,-0.99564,0.0,0.86788]
[1777295558672,48.76,77734.41,0.0,-0.99565,0.0,0.86627]
[1777295563706,48.76,77734.15,0.0,-0.99565,0.0,0.86609]
[1777295568742,48.76,77734.03,0.0,-0.99565,0.0,0.866]
[1777295573778,48.76,77734.18,0.0,-0.99565,0.0,0.86611]
[1777295578812,48.76,77735.15,0.0,-0.99565,0.0,0.86679]
[1777295583846,48.76,77734.55,0.0,-0.99565,0.0,0.86637]
[1777295586868,48.76,77740.47,0.0,-0.99563,0.0,0.87051]
[1777295587875,48.76,77746.33,0.0,-0.99561,0.0,0.87462]
[1777295588881,48.76,77747.27,0.0,-0.9956,0.0,0.87529]
[1777295593917,48.76,77742.52,0.0,-0.99562,0.0,0.87195]
[1777295598953,48.76,77746.41,0.0,-0.99561,0.0,0.87468]
[1777295603987,48.76,77746.35,0.0,-0.99561,0.0,0.87464]
[1777295609024,48.76,77748.94,0.0,-0.9956,0.0,0.87646]
[1777295614058,48.76,77748.86,0.0,-0.9956,0.0,0.87553]
[1777295619093,48.76,77746.73,0.0,-0.99561,0.0,0.87403]
[1777295622113,48.76,77744.04,0.0,-0.99562,0.0,0.87214]
[1777295627149,48.76,77744.81,0.0,-0.99562,0.0,0.87269]
[1777295629164,48.76,77739.72,0.0,-0.99564,0.0,0.86912]
[1777295630170,48.76,77736.74,0.0,-0.99565,0.0,0.86703]
[1777295632184,48.76,77734.65,0.0,-0.99566,0.0,0.86557]
[1777295637223,48.76,77732.97,0.0,-0.99566,0.0,0.8644]
[1777295639233,48.76,77725.61,0.0,-0.99569,0.0,0.85929]
[1777295644268,48.76,77726.87,0.0,-0.99569,0.0,0.86016]
[1777295650310,48.76,77727.27,0.0,-0.99568,0.0,0.86044]
[1777295655375,48.76,77730.56,0.0,-0.99567,0.0,0.86272]
[1777295660380,48.76,77730.43,0.0,-0.99567,0.0,0.86263]
[1777295665417,48.76,77732.8,0.0,-0.99566,0.0,0.86428]
[1777295670452,48.76,77731.34,0.0,-0.99567,0.0,0.86327]
[1777295675487,48.76,77731.41,0.0,-0.99567,0.0,0.86245]
[1777295680530,48.76,77725.09,0.0,-0.9957,0.0,0.85807]
[1777295681538,48.76,77714.82,0.0,-0.99574,0.0,0.85098]
[1777295682544,48.76,77712.13,0.0,-0.99575,0.0,0.84913]
[1777295687580,48.76,77713.81,0.0,-0.99574,0.0,0.85029]
[1777295692616,48.76,77714.74,0.0,-0.99574,0.0,0.85093]
[1777295697650,48.76,77715.54,0.0,-0.99573,0.0,0.85148]
[1777295702685,48.76,77709.39,0.0,-0.99576,0.0,0.84725]
[1777295704699,48.76,77701.06,0.0,-0.99579,0.0,0.84156]
[1777295705730,48.76,77691.46,0.0,-0.99582,0.0,0.83504]
[1777295706713,48.76,77691.46,0.0,-0.99582,0.0,0.83504]
[1777295711748,48.76,77694.56,0.0,-0.99581,0.0,0.83714]
[1777295716784,48.76,77696.12,0.0,-0.99581,0.0,0.8382]
[1777295718797,48.76,77700.6,0.0,-0.99579,0.0,0.84125]
[1777295723832,48.76,77701.57,0.0,-0.99579,0.0,0.84191]
[1777295725846,48.76,77704.54,0.0,-0.99577,0.0,0.84394]
[1777295730880,48.76,77708.29,0.0,-0.99576,0.0,0.8465]
[1777295732894,48.76,77708.04,0.0,-0.99577,0.0,0.84548]
[1777295737930,48.76,77710.03,0.0,-0.99576,0.0,0.84684]
[1777295742965,48.76,77714.71,0.0,-0.99574,0.0,0.85005]
[1777295748000,48.76,77711.29,0.0,-0.99575,0.0,0.8477]
[1777295753036,48.76,77709.96,0.0,-0.99576,0.0,0.84679]
[1777295758071,48.76,77716.58,0.0,-0.99573,0.0,0.85134]
[1777295759080,48.76,77719.01,0.0,-0.99572,0.0,0.85301]
[1777295764113,48.76,77718.5,0.0,-0.99573,0.0,0.85266]
[1777295769148,48.76,77717.42,0.0,-0.99573,0.0,0.85192]
[1777295771163,48.76,77732.74,0.0,-0.99567,0.0,0.86252]
[1777295772170,48.76,77738.63,0.0,-0.99565,0.0,0.86662]
[1777295773178,48.76,77739.57,0.0,-0.99565,0.0,0.86728]
[1777295778213,48.76,77738.66,0.0,-0.99565,0.0,0.86664]
[1777295783247,48.76,77737.52,0.0,-0.99565,0.0,0.86585]
[1777295788282,48.76,77738.65,0.0,-0.99565,0.0,0.86664]
[1777295793316,48.76,77739.74,0.0,-0.99565,0.0,0.86653]
[1777295798353,48.76,77742.11,0.0,-0.99564,0.0,0.86819]
[1777295803386,48.76,77742.46,0.0,-0.99564,0.0,0.86843]
[1777295809429,48.76,77744.48,0.0,-0.99563,0.0,0.86985]
[1777295814464,48.76,77745.47,0.0,-0.99563,0.0,0.87054]
[1777295819499,48.76,77746.48,0.0,-0.99562,0.0,0.87125]
[1777295824533,48.76,77747.37,0.0,-0.99562,0.0,0.87187]
[1777295829569,48.76,77749.02,0.0,-0.99561,0.0,0.87303]
[1777295831582,48.76,77756.29,0.0,-0.99558,0.0,0.87816]
[1777295833597,48.76,77758.2,0.0,-0.99558,0.0,0.87951]
[1777295838633,48.76,77757.77,0.0,-0.99558,0.0,0.8792]
[1777295843667,48.76,77754.49,0.0,-0.99559,0.0,0.87689]
[1777295848702,48.76,77747.48,0.0,-0.99562,0.0,0.87195]
[1777295849709,48.76,77747.71,0.0,-0.99562,0.0,0.87211]
[1777295854745,48.76,77751.01,0.0,-0.99561,0.0,0.87356]
[1777295859779,48.76,77752.17,0.0,-0.99561,0.0,0.87438]
[1777295864814,48.76,77748.53,0.0,-0.99562,0.0,0.87182]
[1777295869849,48.76,77748.62,0.0,-0.99562,0.0,0.87188]
[1777295874883,48.76,77752.51,0.0,-0.9956,0.0,0.87462]
[1777295879919,48.76,77753.71,0.0,-0.9956,0.0,0.87546]
[1777295882942,48.76,77763.15,0.0,-0.99556,0.0,0.88213]
[1777295883947,48.76,77762.51,0.0,-0.99556,0.0,0.88168]
[1777295888982,48.76,77760.59,0.0,-0.99557,0.0,0.88032]
[1777295894017,48.76,77758.8,0.0,-0.99558,0.0,0.87906]
[1777295899052,48.76,77757.38,0.0,-0.99558,0.0,0.87805]
[1777295904087,48.76,77756.74,0.0,-0.99559,0.0,0.8776]
[1777295909122,48.76,77762.01,0.0,-0.99557,0.0,0.88133]
[1777295911136,48.76,77767.41,0.0,-0.99555,0.0,0.88428]
[1777295913161,48.76,77780.18,0.0,-0.9955,0.0,0.89339]
[1777295914168,48.76,77785.1,0.0,-0.99548,0.0,0.89693]
[1777295915175,48.76,77785.36,0.0,-0.99548,0.0,0.89711]
[1777295920209,48.76,77781.25,0.0,-0.99549,0.0,0.89416]
[1777295925246,48.76,77773.1,0.0,-0.99553,0.0,0.88833]
[1777295927258,48.76,77769.57,0.0,-0.99554,0.0,0.88582]
[1777295932294,48.76,77769.03,0.0,-0.99554,0.0,0.88543]
[1777295937329,48.76,77769.55,0.0,-0.99554,0.0,0.8858]
[1777295942364,48.76,77768.82,0.0,-0.99554,0.0,0.88528]
[1777295947399,48.76,77767.62,0.0,-0.99555,0.0,0.88443]
[1777295952436,48.76,77766.21,0.0,-0.99555,0.0,0.88343]
[1777295955458,48.76,77758.04,0.0,-0.99559,0.0,0.87764]
[1777295956466,48.76,77747.44,0.0,-0.99563,0.0,0.87019]
[1777295957472,48.76,77744.28,0.0,-0.99564,0.0,0.86797]
[1777295962507,48.76,77740.23,0.0,-0.99566,0.0,0.86514]
[1777295967561,48.76,77740.03,0.0,-0.99566,0.0,0.865]
[1777295972576,48.76,77740.25,0.0,-0.99566,0.0,0.86429]
[1777295977612,48.76,77740.83,0.0,-0.99566,0.0,0.8647]
[1777295982647,48.76,77743.34,0.0,-0.99565,0.0,0.86645]
[1777295987681,48.76,77744.5,0.0,-0.99564,0.0,0.86726]
[1777295992717,48.76,77748.72,0.0,-0.99563,0.0,0.87021]
[1777295994731,48.76,77754.3,0.0,-0.99561,0.0,0.87413]
[1777295996748,48.76,77752.63,0.0,-0.99561,0.0,0.87296]
[1777296001782,48.76,77748.96,0.0,-0.99563,0.0,0.87038]
[1777296006818,48.76,77747.96,0.0,-0.99563,0.0,0.86968]
[1777296011852,48.76,77749.03,0.0,-0.99563,0.0,0.87043]
[1777296016888,48.76,77751.15,0.0,-0.99562,0.0,0.87192]
[1777296021923,48.76,77750.59,0.0,-0.99562,0.0,0.87153]
[1777296026958,48.76,77750.43,0.0,-0.99562,0.0,0.87141]
[1777296031993,48.76,77751.17,0.0,-0.99562,0.0,0.87106]
[1777296037028,48.76,77750.49,0.0,-0.99562,0.0,0.87059]
[1777296042062,48.76,77750.66,0.0,-0.99562,0.0,0.87071]
[1777296047097,48.76,77750.7,0.0,-0.99562,0.0,0.87073]
[1777296052133,48.76,77751.37,0.0,-0.99562,0.0,0.8712]
[1777296057167,48.76,77751.13,0.0,-0.99562,0.0,0.87104]
[1777296062203,48.76,77754.2,0.0,-0.99561,0.0,0.87319]
[1777296065223,48.76,77757.96,0.0,-0.9956,0.0,0.87584]
[1777296070259,48.76,77759.87,0.0,-0.99559,0.0,0.87719]
[1777296073279,48.76,77769.75,0.0,-0.99555,0.0,0.88419]
[1777296074287,48.76,77772.92,0.0,-0.99554,0.0,0.88644]
[1777296078314,48.76,77778.93,0.0,-0.99551,0.0,0.89073]
[1777296083350,48.76,77776.98,0.0,-0.99552,0.0,0.88934]
[1777296088385,48.76,77777.48,0.0,-0.99552,0.0,0.88969]
[1777296094427,48.76,77780.51,0.0,-0.99551,0.0,0.89097]
[1777296099462,48.76,77780.56,0.0,-0.99551,0.0,0.89101]
[1777296104497,48.76,77771.65,0.0,-0.99555,0.0,0.88466]
[1777296105503,48.76,77767.49,0.0,-0.99556,0.0,0.8817]
[1777296106510,48.76,77767.91,0.0,-0.99556,0.0,0.882]
[1777296112553,48.76,77769.21,0.0,-0.99556,0.0,0.88292]
[1777296117591,48.76,77770.54,0.0,-0.99555,0.0,0.88387]
[1777296122626,48.76,77771.01,0.0,-0.99555,0.0,0.8842]
[1777296127661,48.76,77773.52,0.0,-0.99554,0.0,0.88599]
[1777296132696,48.76,77774.34,0.0,-0.99554,0.0,0.88657]
[1777296137731,48.76,77774.8,0.0,-0.99553,0.0,0.8869]
[1777296142765,48.76,77773.56,0.0,-0.99554,0.0,0.88602]
[1777296147801,48.76,77773.06,0.0,-0.99554,0.0,0.88566]
[1777296150823,48.76,77766.16,0.0,-0.99557,0.0,0.88076]
[1777296151828,48.76,77767.85,0.0,-0.99557,0.0,0.88108]
[1777296156866,48.76,77758.22,0.0,-0.9956,0.0,0.87428]
[1777296157871,48.76,77751.85,0.0,-0.99563,0.0,0.8698]
[1777296158923,48.76,77750.72,0.0,-0.99563,0.0,0.86901]
[1777296164920,48.76,77749.46,0.0,-0.99564,0.0,0.86813]
[1777296169956,48.76,77752.96,0.0,-0.99562,0.0,0.87058]
[1777296174990,48.76,77753.83,0.0,-0.99562,0.0,0.87119]
[1777296180026,48.76,77753.96,0.0,-0.99562,0.0,0.87128]
[1777296185060,48.76,77753.84,0.0,-0.99562,0.0,0.8712]
[1777296190095,48.76,77754.46,0.0,-0.99562,0.0,0.87163]
[1777296195130,48.76,77755.85,0.0,-0.99561,0.0,0.87261]
[1777296200165,48.76,77756.66,0.0,-0.99561,0.0,0.87318]
[1777296205200,48.76,77757.27,0.0,-0.99561,0.0,0.87361]
[1777296210235,48.76,77757.2,0.0,-0.99561,0.0,0.87356]
[1777296215270,48.76,77758.23,0.0,-0.99561,0.0,0.87341]
[1777296220306,48.76,77759.72,0.0,-0.9956,0.0,0.87446]
[1777296225341,48.76,77766.32,0.0,-0.99558,0.0,0.87912]
[1777296227355,48.76,77769.46,0.0,-0.99556,0.0,0.88134]
[1777296232390,48.76,77766.15,0.0,-0.99558,0.0,0.879]
[1777296237424,48.76,77765.46,0.0,-0.99558,0.0,0.87851]
[1777296242464,48.76,77765.99,0.0,-0.99558,0.0,0.87889]
[1777296243467,48.76,77772.28,0.0,-0.99555,0.0,0.88334]
[1777296245481,48.76,77771.96,0.0,-0.99555,0.0,0.88312]
[1777296250516,48.76,77772.57,0.0,-0.99555,0.0,0.88355]
[1777296253537,48.76,77777.86,0.0,-0.99553,0.0,0.88732]
[1777296258572,48.76,77782.24,0.0,-0.99551,0.0,0.89044]
[1777296260586,48.76,77790.1,0.0,-0.99548,0.0,0.89608]
[1777296265621,48.76,77788.14,0.0,-0.99549,0.0,0.89467]
[1777296270656,48.76,77787.68,0.0,-0.99549,0.0,0.89434]
[1777296275738,48.76,77787.55,0.0,-0.9955,0.0,0.89336]
[1777296279719,48.76,77794.67,0.0,-0.99547,0.0,0.89848]
[1777296280726,48.76,77795.39,0.0,-0.99546,0.0,0.899]
[1777296285761,48.76,77796.02,0.0,-0.99546,0.0,0.89945]
[1777296289789,48.76,77790.39,0.0,-0.99548,0.0,0.8954]
[1777296294824,48.76,77788.34,0.0,-0.99549,0.0,0.89393]
[1777296299862,48.76,77785.71,0.0,-0.9955,0.0,0.89204]
[1777296301873,48.76,77764.22,0.0,-0.99559,0.0,0.87676]
[1777296302881,48.76,77753.1,0.0,-0.99563,0.0,0.86894]
[1777296303889,48.76,77747.77,0.0,-0.99565,0.0,0.86521]
[1777296304894,48.76,77742.34,0.0,-0.99567,0.0,0.86143]
[1777296305903,48.76,77740.32,0.0,-0.99568,0.0,0.86003]
[1777296310937,48.76,77736.34,0.0,-0.9957,0.0,0.85727]
[1777296311944,48.76,77729.94,0.0,-0.99572,0.0,0.85284]
[1777296312951,48.76,77728.33,0.0,-0.99573,0.0,0.85173]
[1777296317987,48.76,77725.95,0.0,-0.99574,0.0,0.8501]
[1777296320000,48.76,77720.72,0.0,-0.99576,0.0,0.84651]
[1777296324028,48.76,77713.25,0.0,-0.99578,0.0,0.8414]
[1777296328057,48.76,77707.32,0.0,-0.99581,0.0,0.83737]
[1777296329063,48.76,77708.4,0.0,-0.9958,0.0,0.8381]
[1777296334099,48.76,77711.64,0.0,-0.99579,0.0,0.83946]
[1777296339133,48.76,77712.49,0.0,-0.99579,0.0,0.84003]
[1777296344168,48.76,77709.7,0.0,-0.9958,0.0,0.83814]
[1777296349203,48.76,77710.37,0.0,-0.9958,0.0,0.83859]
[1777296354239,48.76,77710.22,0.0,-0.9958,0.0,0.83849]
[1777296359273,48.76,77711.12,0.0,-0.9958,0.0,0.8391]
[1777296364308,48.76,77710.15,0.0,-0.9958,0.0,0.83844]
[1777296369343,48.76,77714.32,0.0,-0.99578,0.0,0.84128]
[1777296374378,48.76,77709.03,0.0,-0.9958,0.0,0.83768]
[1777296379413,48.76,77707.07,0.0,-0.99581,0.0,0.83635]
[1777296384448,48.76,77706.15,0.0,-0.99581,0.0,0.83573]
[1777296389483,48.76,77706.53,0.0,-0.99581,0.0,0.83598]
[1777296394520,48.76,77706.21,0.0,-0.99582,0.0,0.83492]
[1777296399553,48.76,77705.22,0.0,-0.99582,0.0,0.83425]
[1777296404589,48.76,77704.62,0.0,-0.99582,0.0,0.83385]
[1777296409623,48.76,77704.24,0.0,-0.99583,0.0,0.83359]
[1777296414659,48.76,77702.27,0.0,-0.99583,0.0,0.83226]
[1777296416674,48.76,77696.75,0.0,-0.99585,0.0,0.82854]
[1777296421712,48.76,77694.62,0.0,-0.99586,0.0,0.8271]
[1777296426745,48.76,77695.21,0.0,-0.99586,0.0,0.8275]
[1777296431778,48.76,77694.72,0.0,-0.99586,0.0,0.82717]
[1777296436813,48.76,77701.11,0.0,-0.99584,0.0,0.83148]
[1777296441849,48.76,77703.5,0.0,-0.99583,0.0,0.83309]
[1777296446883,48.76,77709.19,0.0,-0.99581,0.0,0.83695]
[1777296451918,48.76,77712.38,0.0,-0.9958,0.0,0.83827]
[1777296452925,48.76,77702.62,0.0,-0.99584,0.0,0.83165]
[1777296453932,48.76,77699.79,0.0,-0.99585,0.0,0.82974]
[1777296455947,48.76,77693.22,0.0,-0.99587,0.0,0.82533]
[1777296459974,48.76,77686.81,0.0,-0.99589,0.0,0.82104]
[1777296464001,48.76,77679.73,0.0,-0.99592,0.0,0.81632]
[1777296466016,48.76,77674.09,0.0,-0.99594,0.0,0.81258]
[1777296467022,48.76,77667.74,0.0,-0.99596,0.0,0.80838]
[1777296468082,48.76,77665.39,0.0,-0.99597,0.0,0.80683]
[1777296470045,48.76,77654.75,0.0,-0.99601,0.0,0.79986]
[1777296471053,48.76,77647.75,0.0,-0.99604,0.0,0.79529]
[1777296472082,48.76,77650.0,0.0,-0.99603,0.0,0.79676]
[1777296473082,48.76,77661.0,0.0,-0.99599,0.0,0.80395]
[1777296474089,48.76,77675.15,0.0,-0.99594,0.0,0.81328]
[1777296475096,48.76,77678.78,0.0,-0.99592,0.0,0.81569]
[1777296477113,48.76,77677.27,0.0,-0.99593,0.0,0.81468]
[1777296482146,48.76,77677.39,0.0,-0.99593,0.0,0.81476]
[1777296487181,48.76,77677.33,0.0,-0.99593,0.0,0.81472]
[1777296492217,48.76,77676.29,0.0,-0.99593,0.0,0.81403]
[1777296494231,48.76,77682.07,0.0,-0.99591,0.0,0.81787]
[1777296499267,48.76,77681.12,0.0,-0.99592,0.0,0.81724]
[1777296504302,48.76,77683.06,0.0,-0.99591,0.0,0.81853]
[1777296509337,48.76,77683.64,0.0,-0.99591,0.0,0.81892]
[1777296514372,48.76,77682.13,0.0,-0.99592,0.0,0.81708]
[1777296519408,48.76,77683.16,0.0,-0.99591,0.0,0.81777]
[1777296524443,48.76,77687.82,0.0,-0.99589,0.0,0.82088]
[1777296529478,48.76,77689.65,0.0,-0.99589,0.0,0.8221]
[1777296534512,48.76,77691.57,0.0,-0.99588,0.0,0.82339]
[1777296539550,48.76,77694.14,0.0,-0.99587,0.0,0.82511]
[1777296542569,48.76,77710.36,0.0,-0.99581,0.0,0.83605]
[1777296543576,48.76,77711.05,0.0,-0.99581,0.0,0.83652]
[1777296548611,48.76,77714.33,0.0,-0.9958,0.0,0.83875]
[1777296553646,48.76,77716.39,0.0,-0.99579,0.0,0.84015]
[1777296556666,48.76,77721.99,0.0,-0.99577,0.0,0.84397]
[1777296557673,48.76,77722.71,0.0,-0.99576,0.0,0.84446]
[1777296562709,48.76,77722.94,0.0,-0.99576,0.0,0.84462]
[1777296567744,48.76,77720.27,0.0,-0.99577,0.0,0.8428]
[1777296572779,48.76,77720.36,0.0,-0.99578,0.0,0.84201]
[1777296573787,48.76,77713.77,0.0,-0.9958,0.0,0.83752]
[1777296574793,48.76,77711.63,0.0,-0.99581,0.0,0.83607]
[1777296578821,48.76,77712.02,0.0,-0.99581,0.0,0.83633]
[1777296583856,48.76,77712.57,0.0,-0.99581,0.0,0.8367]
[1777296588890,48.76,77715.38,0.0,-0.9958,0.0,0.83861]
[1777296593926,48.76,77717.31,0.0,-0.99579,0.0,0.83993]
[1777296598960,48.76,77714.33,0.0,-0.9958,0.0,0.8379]
[1777296601990,48.76,77707.96,0.0,-0.99582,0.0,0.83358]
[1777296602989,48.76,77711.69,0.0,-0.99581,0.0,0.83611]
[1777296605017,48.76,77711.35,0.0,-0.99581,0.0,0.83588]
[1777296606025,48.76,77723.43,0.0,-0.99577,0.0,0.8441]
[1777296608037,48.76,77715.77,0.0,-0.9958,0.0,0.83888]
[1777296609045,48.76,77714.3,0.0,-0.9958,0.0,0.83788]
[1777296610052,48.76,77722.21,0.0,-0.99577,0.0,0.84327]
[1777296611062,48.76,77721.96,0.0,-0.99577,0.0,0.8431]
[1777296613074,48.76,77710.2,0.0,-0.99582,0.0,0.8351]
[1777296614082,48.76,77703.82,0.0,-0.99584,0.0,0.83078]
[1777296615090,48.76,77711.39,0.0,-0.99581,0.0,0.8359]
[1777296617107,48.76,77716.76,0.0,-0.99579,0.0,0.83955]
[1777296618116,48.76,77721.62,0.0,-0.99577,0.0,0.84287]
[1777296621142,48.76,77710.23,0.0,-0.99582,0.0,0.83512]
[1777296623150,48.76,77715.58,0.0,-0.9958,0.0,0.83875]
[1777296624157,48.76,77720.89,0.0,-0.99578,0.0,0.84237]
[1777296625164,48.76,77720.47,0.0,-0.99578,0.0,0.84208]
[1777296630198,48.76,77718.79,0.0,-0.99578,0.0,0.84094]
[1777296635234,48.76,77713.57,0.0,-0.99581,0.0,0.83654]
[1777296640269,48.76,77712.42,0.0,-0.99581,0.0,0.83576]
[1777296642285,48.76,77700.29,0.0,-0.99586,0.0,0.82756]
[1777296643291,48.76,77692.11,0.0,-0.99589,0.0,0.82208]
[1777296644307,48.76,77681.78,0.0,-0.99592,0.0,0.81519]
[1777296645304,48.76,77665.46,0.0,-0.99598,0.0,0.80441]
[1777296647318,48.76,77674.97,0.0,-0.99595,0.0,0.81068]
[1777296648325,48.76,77677.12,0.0,-0.99594,0.0,0.8121]
[1777296650339,48.76,77683.18,0.0,-0.99592,0.0,0.81612]
[1777296652353,48.76,77687.05,0.0,-0.99591,0.0,0.8187]
[1777296657387,48.76,77688.68,0.0,-0.9959,0.0,0.81979]
[1777296658395,48.76,77677.51,0.0,-0.99594,0.0,0.81236]
[1777296661416,48.76,77672.08,0.0,-0.99596,0.0,0.80877]
[1777296662424,48.76,77665.35,0.0,-0.99598,0.0,0.80434]
[1777296664437,48.76,77662.1,0.0,-0.996,0.0,0.80221]
[1777296665444,48.76,77664.35,0.0,-0.99599,0.0,0.80369]
[1777296667458,48.76,77670.37,0.0,-0.99597,0.0,0.80764]
[1777296668465,48.76,77670.78,0.0,-0.99596,0.0,0.80791]
[1777296673508,48.76,77667.88,0.0,-0.99598,0.0,0.80601]
[1777296675528,48.76,77673.64,0.0,-0.99595,0.0,0.8098]
[1777296676526,48.76,77684.84,0.0,-0.99591,0.0,0.81723]
[1777296677534,48.76,77687.8,0.0,-0.9959,0.0,0.8192]
[1777296679600,48.76,77682.43,0.0,-0.99592,0.0,0.81562]
[1777296683586,48.76,77673.21,0.0,-0.99596,0.0,0.80952]
[1777296684593,48.76,77670.25,0.0,-0.99597,0.0,0.80757]
[1777296686606,48.76,77653.2,0.0,-0.99603,0.0,0.7964]
[1777296687617,48.76,77644.81,0.0,-0.99606,0.0,0.79095]
[1777296688620,48.76,77643.25,0.0,-0.99606,0.0,0.78994]
[1777296689678,48.76,77635.58,0.0,-0.99609,0.0,0.78499]
[1777296690634,48.76,77635.09,0.0,-0.99609,0.0,0.78468]
[1777296695668,48.76,77638.9,0.0,-0.99608,0.0,0.78633]
[1777296698692,48.76,77646.56,0.0,-0.99606,0.0,0.79127]
[1777296700704,48.76,77665.85,0.0,-0.99599,0.0,0.80385]
[1777296701713,48.76,77677.34,0.0,-0.99595,0.0,0.81142]
[1777296702719,48.76,77683.81,0.0,-0.99592,0.0,0.81571]
[1777296707753,48.76,77681.39,0.0,-0.99593,0.0,0.81411]
[1777296709826,48.76,77684.4,0.0,-0.99592,0.0,0.8161]
[1777296712798,48.76,77697.25,0.0,-0.99587,0.0,0.82469]
[1777296713801,48.76,77720.25,0.0,-0.99579,0.0,0.84023]
[1777296718834,48.76,77721.22,0.0,-0.99578,0.0,0.8409]
[1777296719841,48.76,77732.5,0.0,-0.99574,0.0,0.84862]
[1777296720846,48.76,77739.77,0.0,-0.99571,0.0,0.85362]
[1777296722861,48.76,77747.34,0.0,-0.99568,0.0,0.85887]
[1777296723868,48.76,77744.85,0.0,-0.99569,0.0,0.85714]
[1777296728903,48.76,77746.16,0.0,-0.99569,0.0,0.85805]
[1777296729910,48.76,77758.33,0.0,-0.99564,0.0,0.86652]
[1777296730918,48.76,77747.45,0.0,-0.99568,0.0,0.85894]
[1777296731924,48.76,77735.85,0.0,-0.99573,0.0,0.85092]
[1777296732931,48.76,77730.38,0.0,-0.99575,0.0,0.84716]
[1777296736961,48.76,77739.53,0.0,-0.99571,0.0,0.85346]
[1777296740986,48.76,77751.68,0.0,-0.99567,0.0,0.86188]
[1777296741995,48.76,77751.83,0.0,-0.99567,0.0,0.86199]
[1777296746023,48.76,77760.63,0.0,-0.99563,0.0,0.86813]
[1777296749044,48.76,77765.81,0.0,-0.99561,0.0,0.87177]
[1777296753071,48.76,77771.29,0.0,-0.9956,0.0,0.87475]
[1777296755089,48.76,77781.23,0.0,-0.99556,0.0,0.88178]
[1777296756093,48.76,77785.46,0.0,-0.99554,0.0,0.88479]
[1777296757100,48.76,77786.23,0.0,-0.99554,0.0,0.88534]
[1777296759115,48.76,77788.22,0.0,-0.99553,0.0,0.88676]
[1777296762136,48.76,77783.17,0.0,-0.99555,0.0,0.88316]
[1777296767172,48.76,77783.54,0.0,-0.99555,0.0,0.88342]
[1777296770256,48.76,77754.58,0.0,-0.99566,0.0,0.86304]
[1777296771219,48.76,77754.82,0.0,-0.99566,0.0,0.86321]
[1777296773233,48.76,77763.48,0.0,-0.99563,0.0,0.86926]
[1777296774239,48.76,77765.67,0.0,-0.99562,0.0,0.8708]
[1777296777261,48.76,77769.37,0.0,-0.9956,0.0,0.8734]
[1777296780282,48.76,77760.56,0.0,-0.99564,0.0,0.86721]
[1777296782297,48.76,77762.41,0.0,-0.99563,0.0,0.86851]
[1777296785361,48.76,77743.97,0.0,-0.9957,0.0,0.85567]
[1777296787332,48.76,77739.12,0.0,-0.99572,0.0,0.85232]
[1777296788338,48.76,77739.32,0.0,-0.99572,0.0,0.85246]
[1777296790362,48.76,77729.63,0.0,-0.99576,0.0,0.84579]
[1777296791360,48.76,77723.34,0.0,-0.99578,0.0,0.84149]
[1777296792367,48.76,77713.51,0.0,-0.99582,0.0,0.83481]
[1777296793374,48.76,77712.68,0.0,-0.99582,0.0,0.83425]
[1777296794381,48.76,77720.49,0.0,-0.99579,0.0,0.83955]
[1777296795387,48.76,77725.06,0.0,-0.99577,0.0,0.84267]
[1777296796441,48.76,77744.71,0.0,-0.9957,0.0,0.85618]
[1777296798409,48.76,77747.37,0.0,-0.99569,0.0,0.85802]
[1777296803444,48.76,77750.79,0.0,-0.99567,0.0,0.8604]
[1777296805459,48.76,77742.14,0.0,-0.99571,0.0,0.8544]
[1777296806510,48.76,77740.7,0.0,-0.99571,0.0,0.85341]
[1777296809490,48.76,77747.56,0.0,-0.99569,0.0,0.85816]
[1777296811504,48.76,77750.22,0.0,-0.99568,0.0,0.85914]
[1777296816539,48.76,77753.7,0.0,-0.99567,0.0,0.86156]
[1777296818553,48.76,77760.23,0.0,-0.99564,0.0,0.86612]
[1777296819560,48.76,77759.86,0.0,-0.99564,0.0,0.86586]
[1777296821574,48.76,77753.53,0.0,-0.99567,0.0,0.86144]
[1777296822581,48.76,77755.83,0.0,-0.99566,0.0,0.86304]
[1777296826658,48.76,77777.09,0.0,-0.99558,0.0,0.87797]
[1777296827619,48.76,77777.38,0.0,-0.99558,0.0,0.87818]
[1777296828626,48.76,77780.87,0.0,-0.99556,0.0,0.88065]
[1777296830642,48.76,77787.31,0.0,-0.99554,0.0,0.88523]
[1777296832656,48.76,77795.7,0.0,-0.9955,0.0,0.89122]
[1777296834669,48.76,77795.87,0.0,-0.9955,0.0,0.89134]
[1777296839708,48.76,77798.98,0.0,-0.99549,0.0,0.89357]
[1777296843734,48.76,77790.23,0.0,-0.99552,0.0,0.88731]
[1777296844740,48.76,77791.36,0.0,-0.99552,0.0,0.88811]
[1777296846796,48.76,77782.39,0.0,-0.99556,0.0,0.88173]
[1777296848771,48.76,77776.08,0.0,-0.99558,0.0,0.87726]
[1777296849777,48.76,77773.95,0.0,-0.99559,0.0,0.87575]
[1777296851790,48.76,77779.57,0.0,-0.99557,0.0,0.87973]
[1777296853806,48.76,77783.16,0.0,-0.99555,0.0,0.88227]
[1777296854812,48.76,77778.1,0.0,-0.99557,0.0,0.87869]
[1777296855819,48.76,77781.68,0.0,-0.99556,0.0,0.88122]
[1777296860854,48.76,77779.5,0.0,-0.99557,0.0,0.87968]
[1777296865889,48.76,77783.15,0.0,-0.99555,0.0,0.88227]
[1777296868910,48.76,77784.73,0.0,-0.99555,0.0,0.88339]
[1777296870924,48.76,77780.28,0.0,-0.99556,0.0,0.88023]
[1777296875960,48.76,77787.0,0.0,-0.99554,0.0,0.88412]
[1777296877973,48.76,77777.37,0.0,-0.99558,0.0,0.87729]
[1777296878979,48.76,77781.47,0.0,-0.99556,0.0,0.8802]
[1777296879987,48.76,77788.22,0.0,-0.99554,0.0,0.88499]
[1777296880995,48.76,77795.23,0.0,-0.99551,0.0,0.88999]
[1777296882001,48.76,77796.91,0.0,-0.9955,0.0,0.8912]
[1777296885023,48.76,77790.27,0.0,-0.99553,0.0,0.88645]
[1777296886029,48.76,77787.67,0.0,-0.99554,0.0,0.8846]
[1777296889050,48.76,77775.99,0.0,-0.99559,0.0,0.87632]
[1777296890057,48.76,77772.38,0.0,-0.9956,0.0,0.87377]
[1777296892071,48.76,77767.18,0.0,-0.99562,0.0,0.87011]
[1777296897106,48.76,77768.91,0.0,-0.99561,0.0,0.87133]
[1777296900127,48.76,77773.23,0.0,-0.9956,0.0,0.87437]
[1777296902145,48.76,77767.45,0.0,-0.99562,0.0,0.8703]
[1777296903149,48.76,77749.72,0.0,-0.99569,0.0,0.85793]
[1777296904156,48.76,77751.72,0.0,-0.99568,0.0,0.85932]
[1777296906171,48.76,77758.46,0.0,-0.99565,0.0,0.86401]
[1777296908184,48.76,77760.9,0.0,-0.99564,0.0,0.86572]
[1777296910199,48.76,77755.62,0.0,-0.99566,0.0,0.86203]
[1777296912212,48.76,77748.5,0.0,-0.99569,0.0,0.85708]
[1777296914226,48.76,77756.09,0.0,-0.99566,0.0,0.86236]
[1777296916240,48.76,77760.57,0.0,-0.99565,0.0,0.86548]
[1777296920268,48.76,77751.68,0.0,-0.99568,0.0,0.85929]
[1777296922283,48.76,77754.46,0.0,-0.99567,0.0,0.86122]
[1777296923288,48.76,77758.72,0.0,-0.99565,0.0,0.86419]
[1777296924296,48.76,77757.9,0.0,-0.99566,0.0,0.86362]
[1777296928323,48.76,77752.88,0.0,-0.99568,0.0,0.86012]
[1777296933359,48.76,77754.24,0.0,-0.99567,0.0,0.86021]
[1777296936381,48.76,77764.77,0.0,-0.99563,0.0,0.86755]
[1777296937435,48.76,77758.34,0.0,-0.99566,0.0,0.86306]
[1777296943429,48.76,77765.13,0.0,-0.99563,0.0,0.86781]
[1777296944438,48.76,77771.59,0.0,-0.99561,0.0,0.87234]
[1777296945443,48.76,77778.57,0.0,-0.99558,0.0,0.87726]
[1777296946452,48.76,77778.94,0.0,-0.99558,0.0,0.87753]
[1777296948465,48.76,77785.36,0.0,-0.99555,0.0,0.88208]
[1777296949473,48.76,77781.07,0.0,-0.99557,0.0,0.87903]
[1777296951486,48.76,77787.77,0.0,-0.99554,0.0,0.88379]
[1777296953500,48.76,77789.51,0.0,-0.99554,0.0,0.88503]
[1777296955522,48.76,77784.44,0.0,-0.99556,0.0,0.88142]
[1777296959545,48.76,77779.07,0.0,-0.99558,0.0,0.87762]
[1777296962565,48.76,77772.74,0.0,-0.9956,0.0,0.87315]
[1777296963573,48.76,77766.32,0.0,-0.99563,0.0,0.86864]
[1777296964579,48.76,77760.09,0.0,-0.99565,0.0,0.86428]
[1777296965587,48.76,77755.09,0.0,-0.99567,0.0,0.8608]
[1777296966595,48.76,77752.83,0.0,-0.99568,0.0,0.85923]
[1777296968607,48.76,77749.98,0.0,-0.99569,0.0,0.85725]
[1777296970628,48.76,77755.46,0.0,-0.99567,0.0,0.86106]
[1777296971630,48.76,77760.63,0.0,-0.99565,0.0,0.86466]
[1777296972636,48.76,77773.39,0.0,-0.9956,0.0,0.87361]
[1777296973645,48.76,77769.29,0.0,-0.99562,0.0,0.87072]
[1777296977727,48.76,77752.26,0.0,-0.99568,0.0,0.85883]
[1777296979689,48.76,77748.47,0.0,-0.9957,0.0,0.8562]
[1777296981705,48.76,77748.12,0.0,-0.9957,0.0,0.85596]
[1777296985732,48.76,77756.42,0.0,-0.99567,0.0,0.86172]
[1777296986740,48.76,77768.35,0.0,-0.99562,0.0,0.87006]
[1777296987747,48.76,77771.47,0.0,-0.99561,0.0,0.87226]
[1777296989761,48.76,77773.06,0.0,-0.9956,0.0,0.87338]
[1777296991775,48.76,77765.86,0.0,-0.99563,0.0,0.86745]
[1777296992782,48.76,77762.73,0.0,-0.99565,0.0,0.86526]
[1777296994801,48.76,77754.8,0.0,-0.99568,0.0,0.85973]
[1777296995807,48.76,77753.35,0.0,-0.99568,0.0,0.85872]
[1777296997870,48.76,77759.98,0.0,-0.99566,0.0,0.86334]
[1777296999834,48.76,77763.79,0.0,-0.99564,0.0,0.866]
[1777297000841,48.76,77771.3,0.0,-0.99561,0.0,0.87126]
[1777297002855,48.76,77772.16,0.0,-0.99561,0.0,0.87187]
[1777297005877,48.76,77776.55,0.0,-0.99559,0.0,0.87496]
[1777297010912,48.76,77787.96,0.0,-0.99555,0.0,0.88304]
[1777297011920,48.76,77789.49,0.0,-0.99554,0.0,0.88413]
[1777297016954,48.76,77792.5,0.0,-0.99553,0.0,0.88627]
[1777297021989,48.76,77790.25,0.0,-0.99554,0.0,0.88467]
[1777297024015,48.76,77799.99,0.0,-0.9955,0.0,0.89163]
[1777297025018,48.76,77812.27,0.0,-0.99545,0.0,0.90047]
[1777297026022,48.76,77806.38,0.0,-0.99547,0.0,0.89622]
[1777297027030,48.76,77796.76,0.0,-0.99551,0.0,0.88932]
[1777297028081,48.76,77791.86,0.0,-0.99553,0.0,0.88582]
[1777297030050,48.76,77790.92,0.0,-0.99554,0.0,0.88515]
[1777297035085,48.76,77790.22,0.0,-0.99554,0.0,0.88465]
[1777297037100,48.76,77795.83,0.0,-0.99552,0.0,0.88865]
[1777297041127,48.76,77807.68,0.0,-0.99547,0.0,0.89715]
[1777297042137,48.76,77809.06,0.0,-0.99546,0.0,0.89815]
[1777297044148,48.76,77815.04,0.0,-0.99544,0.0,0.90247]
[1777297049183,48.76,77815.5,0.0,-0.99544,0.0,0.9028]
[1777297051197,48.76,77813.85,0.0,-0.99545,0.0,0.90071]
[1777297053210,48.76,77823.79,0.0,-0.99541,0.0,0.90792]
[1777297054221,48.76,77831.24,0.0,-0.99538,0.0,0.91336]
[1777297055226,48.76,77834.76,0.0,-0.99536,0.0,0.91594]
[1777297056231,48.76,77827.52,0.0,-0.99539,0.0,0.91064]
[1777297057240,48.76,77822.54,0.0,-0.99541,0.0,0.90701]
[1777297058247,48.76,77829.95,0.0,-0.99538,0.0,0.91242]
[1777297059253,48.76,77835.4,0.0,-0.99536,0.0,0.91641]
[1777297060261,48.76,77835.18,0.0,-0.99536,0.0,0.91625]
[1777297065295,48.76,77833.8,0.0,-0.99537,0.0,0.91523]
[1777297070330,48.76,77828.74,0.0,-0.99539,0.0,0.91153]
[1777297075365,48.76,77830.05,0.0,-0.99538,0.0,0.91249]
[1777297080399,48.76,77832.42,0.0,-0.99537,0.0,0.91422]
[1777297085435,48.76,77837.35,0.0,-0.99535,0.0,0.91784]
[1777297088455,48.76,77828.35,0.0,-0.99539,0.0,0.91125]
[1777297089463,48.76,77825.22,0.0,-0.9954,0.0,0.90897]
[1777297090472,48.76,77833.4,0.0,-0.99537,0.0,0.91494]
[1777297091477,48.76,77833.57,0.0,-0.99537,0.0,0.91507]
[1777297094498,48.76,77839.72,0.0,-0.99534,0.0,0.91958]
[1777297096513,48.76,77846.87,0.0,-0.99531,0.0,0.92485]
[1777297098528,48.76,77852.48,0.0,-0.99529,0.0,0.92901]
[1777297103561,48.76,77853.68,0.0,-0.99529,0.0,0.9299]
[1777297105575,48.76,77858.76,0.0,-0.99526,0.0,0.93368]
[1777297108657,48.76,77837.04,0.0,-0.99535,0.0,0.91761]
[1777297109604,48.76,77837.04,0.0,-0.99535,0.0,0.91761]
[1777297110611,48.76,77837.68,0.0,-0.99535,0.0,0.91808]
[1777297115647,48.76,77836.97,0.0,-0.99536,0.0,0.91665]
[1777297120681,48.76,77828.57,0.0,-0.99539,0.0,0.91051]
[1777297122698,48.76,77824.32,0.0,-0.99541,0.0,0.90741]
[1777297124710,48.76,77813.98,0.0,-0.99545,0.0,0.89991]
[1777297125717,48.76,77813.02,0.0,-0.99546,0.0,0.89922]
[1777297128797,48.76,77806.69,0.0,-0.99548,0.0,0.89466]
[1777297129746,48.76,77806.69,0.0,-0.99548,0.0,0.89466]
[1777297131762,48.76,77812.78,0.0,-0.99546,0.0,0.89905]
[1777297132766,48.76,77816.38,0.0,-0.99544,0.0,0.90165]
[1777297134779,48.76,77841.73,0.0,-0.99534,0.0,0.92015]
[1777297135792,48.76,77846.01,0.0,-0.99532,0.0,0.92331]
[1777297136797,48.76,77856.84,0.0,-0.99528,0.0,0.93133]
[1777297138810,48.76,77863.03,0.0,-0.99525,0.0,0.93594]
[1777297142845,48.76,77867.23,0.0,-0.99523,0.0,0.93908]
[1777297147881,48.76,77864.52,0.0,-0.99524,0.0,0.93705]
[1777297148942,48.76,77854.42,0.0,-0.99529,0.0,0.92953]
[1777297150901,48.76,77856.55,0.0,-0.99528,0.0,0.93111]
[1777297151908,48.76,77859.95,0.0,-0.99526,0.0,0.93364]
[1777297156944,48.76,77866.02,0.0,-0.99524,0.0,0.93818]
[1777297161978,48.76,77860.91,0.0,-0.99526,0.0,0.93436]
[1777297167013,48.76,77861.55,0.0,-0.99526,0.0,0.93484]
[1777297168020,48.76,77855.81,0.0,-0.99528,0.0,0.93056]
[1777297170034,48.76,77852.12,0.0,-0.9953,0.0,0.92782]
[1777297173056,48.76,77845.76,0.0,-0.99533,0.0,0.92221]
[1777297175071,48.76,77841.76,0.0,-0.99534,0.0,0.91926]
[1777297176079,48.76,77850.4,0.0,-0.99531,0.0,0.92564]
[1777297178091,48.76,77848.95,0.0,-0.99531,0.0,0.92456]
[1777297183134,48.76,77852.87,0.0,-0.9953,0.0,0.92747]
[1777297184135,48.76,77846.36,0.0,-0.99532,0.0,0.92265]
[1777297185142,48.76,77840.91,0.0,-0.99535,0.0,0.91864]
[1777297186147,48.76,77837.77,0.0,-0.99536,0.0,0.91633]
[1777297187155,48.76,77833.41,0.0,-0.99538,0.0,0.91314]
[1777297189168,48.76,77831.74,0.0,-0.99538,0.0,0.91192]
[1777297194205,48.76,77832.46,0.0,-0.99538,0.0,0.91244]
[1777297196219,48.76,77839.06,0.0,-0.99535,0.0,0.91728]
[1777297197225,48.76,77837.14,0.0,-0.99536,0.0,0.91587]
[1777297202260,48.76,77835.65,0.0,-0.99537,0.0,0.91478]
[1777297204274,48.76,77835.71,0.0,-0.99537,0.0,0.91482]
[1777297205282,48.76,77841.42,0.0,-0.99534,0.0,0.91901]
[1777297210316,48.76,77839.45,0.0,-0.99535,0.0,0.91756]
[1777297214344,48.76,77845.07,0.0,-0.99533,0.0,0.9217]
[1777297218372,48.76,77854.49,0.0,-0.99529,0.0,0.92867]
[1777297219379,48.76,77860.86,0.0,-0.99526,0.0,0.9334]
[1777297224414,48.76,77864.18,0.0,-0.99525,0.0,0.93588]
[1777297229450,48.76,77858.5,0.0,-0.99527,0.0,0.93165]
[1777297234485,48.76,77866.58,0.0,-0.99525,0.0,0.93675]
[1777297239581,48.76,77859.35,0.0,-0.99528,0.0,0.93136]
[1777297241539,48.76,77856.01,0.0,-0.99529,0.0,0.92888]
[1777297242549,48.76,77846.37,0.0,-0.99533,0.0,0.92175]
[1777297244560,48.76,77851.94,0.0,-0.99531,0.0,0.92586]
[1777297247580,48.76,77845.49,0.0,-0.99533,0.0,0.9211]
[1777297249650,48.76,77833.84,0.0,-0.99538,0.0,0.91255]
[1777297250602,48.76,77833.84,0.0,-0.99538,0.0,0.91255]
[1777297253624,48.76,77842.32,0.0,-0.99535,0.0,0.91877]
[1777297254632,48.76,77858.1,0.0,-0.99528,0.0,0.93043]
[1777297255639,48.76,77861.87,0.0,-0.99526,0.0,0.93324]
[1777297260673,48.76,77862.04,0.0,-0.99526,0.0,0.93336]
[1777297261691,48.76,77855.95,0.0,-0.99529,0.0,0.92883]
[1777297262690,48.76,77855.65,0.0,-0.99529,0.0,0.92861]
[1777297264701,48.76,77860.93,0.0,-0.99527,0.0,0.93254]
[1777297269794,48.76,77873.23,0.0,-0.99522,0.0,0.94173]
[1777297271755,48.76,77874.79,0.0,-0.99521,0.0,0.9429]
[1777297275795,48.76,77880.28,0.0,-0.99519,0.0,0.94704]
[1777297277795,48.76,77889.71,0.0,-0.99515,0.0,0.95417]
[1777297278801,48.76,77897.75,0.0,-0.99511,0.0,0.96029]
[1777297279865,48.76,77913.03,0.0,-0.99505,0.0,0.97201]
[1777297281822,48.76,77923.36,0.0,-0.995,0.0,0.98]
[1777297284843,48.76,77917.17,0.0,-0.99503,0.0,0.97521]
[1777297285862,48.76,77910.91,0.0,-0.99506,0.0,0.97038]
[1777297288883,48.76,77919.67,0.0,-0.99502,0.0,0.97714]
[1777297292909,48.76,77925.92,0.0,-0.995,0.0,0.98104]
[1777297297946,48.76,77931.81,0.0,-0.99497,0.0,0.98562]
[1777297299963,48.76,77941.26,0.0,-0.99493,0.0,0.99301]
[1777297304998,48.76,77941.38,0.0,-0.99493,0.0,0.99311]
[1777297310096,48.76,77945.87,0.0,-0.99491,0.0,0.99664]
[1777297312050,48.76,77958.37,0.0,-0.99485,0.0,1.00652]
[1777297313058,48.76,77952.87,0.0,-0.99488,0.0,1.00216]
[1777297314065,48.76,77946.08,0.0,-0.99491,0.0,0.9968]
[1777297319102,48.76,77942.62,0.0,-0.99492,0.0,0.99408]
[1777297322128,48.76,77947.72,0.0,-0.9949,0.0,0.9981]
[1777297324133,48.76,77941.72,0.0,-0.99493,0.0,0.99338]
[1777297328193,48.76,77936.34,0.0,-0.99495,0.0,0.98916]
[1777297329185,48.76,77916.61,0.0,-0.99504,0.0,0.97382]
[1777297330228,48.76,77910.52,0.0,-0.99506,0.0,0.96913]
[1777297331233,48.76,77930.53,0.0,-0.99498,0.0,0.98462]
[1777297332231,48.76,77938.71,0.0,-0.99494,0.0,0.99101]
[1777297333273,48.76,77944.23,0.0,-0.99491,0.0,0.99535]
[1777297335260,48.76,77966.13,0.0,-0.99482,0.0,1.0127]
[1777297336303,48.76,77971.12,0.0,-0.99479,0.0,1.01669]
[1777297337288,48.76,77969.84,0.0,-0.9948,0.0,1.01566]
[1777297340312,48.76,77957.51,0.0,-0.99486,0.0,1.00584]
[1777297341317,48.76,77955.72,0.0,-0.99486,0.0,1.00442]
[1777297345346,48.76,77950.57,0.0,-0.99489,0.0,1.00034]
[1777297347360,48.76,77946.38,0.0,-0.99491,0.0,0.99704]
[1777297348367,48.76,77935.43,0.0,-0.99495,0.0,0.98845]
[1777297349373,48.76,77931.92,0.0,-0.99497,0.0,0.98571]
[1777297350380,48.76,77931.94,0.0,-0.99497,0.0,0.98572]
[1777297355417,48.76,77928.95,0.0,-0.99499,0.0,0.98244]
[1777297359443,48.76,77920.97,0.0,-0.99502,0.0,0.97624]
[1777297364480,48.76,77919.46,0.0,-0.99503,0.0,0.97508]
[1777297366495,48.76,77911.17,0.0,-0.99506,0.0,0.96868]
[1777297367501,48.76,77911.61,0.0,-0.99506,0.0,0.96902]
[1777297372536,48.76,77903.44,0.0,-0.9951,0.0,0.96276]
[1777297373544,48.76,77899.34,0.0,-0.99512,0.0,0.95962]
[1777297374550,48.76,77898.09,0.0,-0.99512,0.0,0.95867]
[1777297377573,48.76,77895.28,0.0,-0.99513,0.0,0.95653]
[1777297382606,48.76,77898.67,0.0,-0.99512,0.0,0.95911]
[1777297385627,48.76,77884.62,0.0,-0.99518,0.0,0.94845]
[1777297386635,48.76,77882.73,0.0,-0.99519,0.0,0.94702]
[1777297389656,48.76,77876.3,0.0,-0.99521,0.0,0.94218]
[1777297390664,48.76,77871.57,0.0,-0.99523,0.0,0.93864]
[1777297391680,48.76,77870.78,0.0,-0.99524,0.0,0.93805]
[1777297393694,48.76,77832.23,0.0,-0.9954,0.0,0.90957]
[1777297394703,48.76,77826.32,0.0,-0.99542,0.0,0.90526]
[1777297395709,48.76,77823.84,0.0,-0.99543,0.0,0.90346]
[1777297398729,48.76,77818.79,0.0,-0.99545,0.0,0.89981]
[1777297400770,48.76,77807.61,0.0,-0.9955,0.0,0.89176]
[1777297401750,48.76,77807.61,0.0,-0.9955,0.0,0.89176]
[1777297406785,48.76,77806.67,0.0,-0.9955,0.0,0.89109]
[1777297408799,48.76,77789.93,0.0,-0.99557,0.0,0.87916]
[1777297409806,48.76,77787.98,0.0,-0.99557,0.0,0.87777]
[1777297414841,48.76,77788.55,0.0,-0.99557,0.0,0.8773]
[1777297419876,48.76,77795.44,0.0,-0.99555,0.0,0.88219]
[1777297424911,48.76,77796.41,0.0,-0.99554,0.0,0.88287]
[1777297429946,48.76,77799.76,0.0,-0.99553,0.0,0.88526]
[1777297434980,48.76,77799.17,0.0,-0.99553,0.0,0.88484]
[1777297440028,48.76,77799.3,0.0,-0.99553,0.0,0.88493]
[1777297441025,48.76,77807.55,0.0,-0.9955,0.0,0.89083]
[1777297442032,48.76,77812.99,0.0,-0.99548,0.0,0.89473]
[1777297443039,48.76,77819.15,0.0,-0.99545,0.0,0.89917]
[1777297444046,48.76,77826.39,0.0,-0.99542,0.0,0.90442]
[1777297445053,48.76,77826.03,0.0,-0.99543,0.0,0.90415]
[1777297448075,48.76,77840.33,0.0,-0.99537,0.0,0.91458]
[1777297449081,48.76,77839.34,0.0,-0.99537,0.0,0.91386]
[1777297450089,48.76,77831.4,0.0,-0.9954,0.0,0.90806]
[1777297451095,48.76,77833.67,0.0,-0.99539,0.0,0.90971]
[1777297456130,48.76,77833.36,0.0,-0.9954,0.0,0.90949]
[1777297461165,48.76,77835.47,0.0,-0.99539,0.0,0.91103]
[1777297463179,48.76,77837.39,0.0,-0.99538,0.0,0.91243]
[1777297466201,48.76,77843.96,0.0,-0.99535,0.0,0.91724]
[1777297467206,48.76,77844.66,0.0,-0.99535,0.0,0.91776]
[1777297472241,48.76,77845.35,0.0,-0.99535,0.0,0.91736]
[1777297477278,48.76,77850.91,0.0,-0.99533,0.0,0.92145]
[1777297478284,48.76,77852.39,0.0,-0.99532,0.0,0.92254]
[1777297479292,48.76,77858.15,0.0,-0.9953,0.0,0.9268]
[1777297480300,48.76,77857.99,0.0,-0.9953,0.0,0.92668]
[1777297481306,48.76,77863.34,0.0,-0.99528,0.0,0.93065]
[1777297482313,48.76,77857.15,0.0,-0.9953,0.0,0.92606]
[1777297483319,48.76,77848.96,0.0,-0.99534,0.0,0.92001]
[1777297484332,48.76,77848.27,0.0,-0.99534,0.0,0.9195]
[1777297487349,48.76,77853.46,0.0,-0.99532,0.0,0.92333]
[1777297492384,48.76,77855.33,0.0,-0.99531,0.0,0.92471]
[1777297493391,48.76,77863.51,0.0,-0.99528,0.0,0.93078]
[1777297494398,48.76,77864.33,0.0,-0.99527,0.0,0.93139]
[1777297499433,48.76,77864.14,0.0,-0.99527,0.0,0.93125]
[1777297501489,48.76,77855.82,0.0,-0.99531,0.0,0.92508]
[1777297502453,48.76,77855.82,0.0,-0.99531,0.0,0.92508]
[1777297506482,48.76,77860.36,0.0,-0.99529,0.0,0.92844]
[1777297507489,48.76,77865.21,0.0,-0.99527,0.0,0.93204]
[1777297508496,48.76,77865.19,0.0,-0.99527,0.0,0.93203]
[1777297513534,48.76,77860.33,0.0,-0.99529,0.0,0.92842]
[1777297514539,48.76,77859.44,0.0,-0.99529,0.0,0.92776]
[1777297517609,48.76,77856.93,0.0,-0.9953,0.0,0.9259]
[1777297522633,48.76,77860.45,0.0,-0.99529,0.0,0.92851]
[1777297526661,48.76,77854.0,0.0,-0.99532,0.0,0.92373]
[1777297531699,48.76,77835.78,0.0,-0.99539,0.0,0.90945]
[1777297532708,48.76,77829.09,0.0,-0.99542,0.0,0.90458]
[1777297533713,48.76,77816.65,0.0,-0.99547,0.0,0.89558]
[1777297534721,48.76,77818.1,0.0,-0.99547,0.0,0.89663]
[1777297539755,48.76,77813.66,0.0,-0.99548,0.0,0.89343]
[1777297544790,48.76,77812.6,0.0,-0.99549,0.0,0.89267]
[1777297549825,48.76,77808.29,0.0,-0.99551,0.0,0.88958]
[1777297554860,48.76,77809.96,0.0,-0.9955,0.0,0.89078]
[1777297559895,48.76,77805.04,0.0,-0.99552,0.0,0.88726]
[1777297561911,48.76,77790.01,0.0,-0.99558,0.0,0.87657]
[1777297563923,48.76,77792.56,0.0,-0.99557,0.0,0.87838]
[1777297565937,48.76,77797.9,0.0,-0.99555,0.0,0.88217]
[1777297566944,48.76,77798.81,0.0,-0.99554,0.0,0.88282]
[1777297568957,48.76,77804.43,0.0,-0.99552,0.0,0.88682]
[1777297571979,48.76,77789.7,0.0,-0.99558,0.0,0.87636]
[1777297573993,48.76,77779.16,0.0,-0.99562,0.0,0.86893]
[1777297575001,48.76,77777.34,0.0,-0.99563,0.0,0.86765]
[1777297579027,48.76,77767.25,0.0,-0.99567,0.0,0.86061]
[1777297580034,48.76,77766.21,0.0,-0.99567,0.0,0.85988]
[1777297583055,48.76,77754.73,0.0,-0.99571,0.0,0.85193]
[1777297584064,48.76,77752.57,0.0,-0.99572,0.0,0.85044]
[1777297588090,48.76,77747.12,0.0,-0.99574,0.0,0.84669]
[1777297589097,48.76,77744.99,0.0,-0.99575,0.0,0.84522]
[1777297594133,48.76,77750.65,0.0,-0.99573,0.0,0.84826]
[1777297596147,48.76,77754.76,0.0,-0.99572,0.0,0.85109]
[1777297597154,48.76,77760.75,0.0,-0.9957,0.0,0.85523]
[1777297598161,48.76,77763.55,0.0,-0.99569,0.0,0.85717]
[1777297603195,48.76,77767.83,0.0,-0.99567,0.0,0.86014]
[1777297607225,48.76,77778.63,0.0,-0.99563,0.0,0.86769]
[1777297608231,48.76,77786.14,0.0,-0.9956,0.0,0.87297]
[1777297609238,48.76,77795.78,0.0,-0.99556,0.0,0.87978]
[1777297610245,48.76,77797.74,0.0,-0.99555,0.0,0.88117]
[1777297615279,48.76,77793.61,0.0,-0.99557,0.0,0.87824]
[1777297619308,48.76,77788.13,0.0,-0.99559,0.0,0.87437]
[1777297624343,48.76,77789.67,0.0,-0.99558,0.0,0.87546]
[1777297629377,48.76,77792.67,0.0,-0.99557,0.0,0.87758]
[1777297632399,48.76,77785.44,0.0,-0.9956,0.0,0.87247]
[1777297634418,48.76,77740.13,0.0,-0.99577,0.0,0.84105]
[1777297635449,48.76,77706.67,0.0,-0.9959,0.0,0.81846]
[1777297636446,48.76,77663.25,0.0,-0.99606,0.0,0.78991]
[1777297637453,48.76,77646.79,0.0,-0.99611,0.0,0.77931]
[1777297638498,48.76,77660.96,0.0,-0.99606,0.0,0.78843]
[1777297639492,48.76,77690.95,0.0,-0.99596,0.0,0.80802]
[1777297640499,48.76,77702.99,0.0,-0.99591,0.0,0.816]
[1777297641509,48.76,77688.99,0.0,-0.99596,0.0,0.80673]
[1777297642514,48.76,77673.79,0.0,-0.99602,0.0,0.79676]
[1777297643536,48.76,77675.21,0.0,-0.99601,0.0,0.79769]
[1777297644528,48.76,77681.31,0.0,-0.99599,0.0,0.80168]
[1777297645555,48.76,77679.27,0.0,-0.996,0.0,0.80034]
[1777297647556,48.76,77695.83,0.0,-0.99594,0.0,0.81125]
[1777297648567,48.76,77695.85,0.0,-0.99594,0.0,0.81126]
[1777297649568,48.76,77688.37,0.0,-0.99597,0.0,0.80632]
[1777297651600,48.76,77681.0,0.0,-0.996,0.0,0.80066]
[1777297652610,48.76,77667.98,0.0,-0.99604,0.0,0.79216]
[1777297653609,48.76,77644.03,0.0,-0.99613,0.0,0.77674]
[1777297654616,48.76,77633.31,0.0,-0.99616,0.0,0.76992]
[1777297655623,48.76,77629.07,0.0,-0.99618,0.0,0.76724]
[1777297656630,48.76,77635.77,0.0,-0.99616,0.0,0.77148]
[1777297657637,48.76,77639.47,0.0,-0.99614,0.0,0.77384]
[1777297659651,48.76,77640.92,0.0,-0.99614,0.0,0.77476]
[1777297662675,48.76,77632.65,0.0,-0.99617,0.0,0.76951]
[1777297664687,48.76,77629.79,0.0,-0.99618,0.0,0.7677]
[1777297665700,48.76,77636.39,0.0,-0.99615,0.0,0.77188]
[1777297666722,48.76,77638.01,0.0,-0.99615,0.0,0.77291]
[1777297668729,48.76,77652.72,0.0,-0.9961,0.0,0.78231]
[1777297669736,48.76,77657.39,0.0,-0.99608,0.0,0.78531]
[1777297670742,48.76,77657.73,0.0,-0.99608,0.0,0.78553]
[1777297673764,48.76,77669.75,0.0,-0.99604,0.0,0.79331]
[1777297674771,48.76,77673.23,0.0,-0.99602,0.0,0.79558]
[1777297675782,48.76,77682.95,0.0,-0.99599,0.0,0.80193]
[1777297676789,48.76,77680.06,0.0,-0.996,0.0,0.80004]
[1777297679809,48.76,77675.39,0.0,-0.99602,0.0,0.79699]
[1777297681824,48.76,77682.18,0.0,-0.99599,0.0,0.80143]
[1777297682830,48.76,77683.64,0.0,-0.99599,0.0,0.80239]
[1777297684847,48.76,77686.28,0.0,-0.99598,0.0,0.80412]
[1777297685851,48.76,77676.87,0.0,-0.99601,0.0,0.79795]
[1777297686858,48.76,77673.74,0.0,-0.99602,0.0,0.79591]
[1777297688872,48.76,77682.85,0.0,-0.99599,0.0,0.80187]
[1777297689881,48.76,77693.4,0.0,-0.99595,0.0,0.80881]
[1777297690886,48.76,77703.59,0.0,-0.99591,0.0,0.81557]
[1777297691893,48.76,77713.61,0.0,-0.99588,0.0,0.82226]
[1777297692901,48.76,77713.97,0.0,-0.99588,0.0,0.8225]
[1777297693907,48.76,77695.91,0.0,-0.99594,0.0,0.81047]
[1777297694914,48.76,77689.04,0.0,-0.99597,0.0,0.80594]
[1777297695922,48.76,77678.53,0.0,-0.99601,0.0,0.79904]
[1777297696927,48.76,77676.29,0.0,-0.99601,0.0,0.79757]
[1777297700956,48.76,77677.26,0.0,-0.99601,0.0,0.79821]
[1777297701964,48.76,77688.16,0.0,-0.99597,0.0,0.80536]
[1777297702986,48.76,77693.53,0.0,-0.99595,0.0,0.8089]
[1777297703979,48.76,77693.53,0.0,-0.99595,0.0,0.8089]
[1777297705993,48.76,77703.33,0.0,-0.99592,0.0,0.8154]
[1777297707001,48.76,77706.13,0.0,-0.99591,0.0,0.81726]
[1777297710034,48.76,77709.53,0.0,-0.99589,0.0,0.81953]
[1777297712037,48.76,77701.47,0.0,-0.99593,0.0,0.81333]
[1777297713043,48.76,77696.12,0.0,-0.99595,0.0,0.80978]
[1777297718079,48.76,77699.4,0.0,-0.99593,0.0,0.81196]
[1777297719086,48.76,77705.01,0.0,-0.99591,0.0,0.81568]
[1777297721101,48.76,77710.99,0.0,-0.99589,0.0,0.81967]
[1777297722109,48.76,77725.2,0.0,-0.99584,0.0,0.82922]
[1777297724120,48.76,77720.74,0.0,-0.99586,0.0,0.82621]
[1777297725127,48.76,77716.15,0.0,-0.99587,0.0,0.82313]
[1777297726134,48.76,77717.2,0.0,-0.99587,0.0,0.82383]
[1777297728148,48.76,77707.93,0.0,-0.9959,0.0,0.81763]
[1777297729156,48.76,77704.93,0.0,-0.99591,0.0,0.81563]
[1777297731169,48.76,77696.68,0.0,-0.99594,0.0,0.81015]
[1777297733217,48.76,77685.59,0.0,-0.99598,0.0,0.80284]
[1777297735199,48.76,77667.07,0.0,-0.99605,0.0,0.79076]
[1777297736206,48.76,77669.15,0.0,-0.99604,0.0,0.79211]
[1777297738221,48.76,77675.38,0.0,-0.99602,0.0,0.79616]
[1777297741243,48.76,77667.62,0.0,-0.99605,0.0,0.79112]
[1777297743255,48.76,77667.35,0.0,-0.99605,0.0,0.79094]
[1777297746276,48.76,77661.81,0.0,-0.99607,0.0,0.78736]
[1777297747285,48.76,77656.89,0.0,-0.99609,0.0,0.78418]
[1777297748290,48.76,77651.58,0.0,-0.99611,0.0,0.78077]
[1777297749297,48.76,77646.74,0.0,-0.99612,0.0,0.77767]
[1777297751310,48.76,77639.27,0.0,-0.99615,0.0,0.77291]
[1777297752318,48.76,77643.24,0.0,-0.99613,0.0,0.77544]
[1777297754332,48.76,77645.95,0.0,-0.99612,0.0,0.77717]
[1777297755339,48.76,77651.34,0.0,-0.99611,0.0,0.78062]
[1777297756346,48.76,77656.47,0.0,-0.99609,0.0,0.78391]
[1777297758360,48.76,77659.8,0.0,-0.99608,0.0,0.78606]
[1777297761381,48.76,77666.72,0.0,-0.99605,0.0,0.79053]
[1777297763395,48.76,77677.04,0.0,-0.99601,0.0,0.79725]
[1777297764402,48.76,77680.09,0.0,-0.996,0.0,0.79924]
[1777297765409,48.76,77692.18,0.0,-0.99596,0.0,0.80718]
[1777297766416,48.76,77687.98,0.0,-0.99598,0.0,0.80441]
[1777297771452,48.76,77688.87,0.0,-0.99598,0.0,0.80418]
[1777297772458,48.76,77682.13,0.0,-0.996,0.0,0.79975]
[1777297773485,48.76,77681.23,0.0,-0.996,0.0,0.79916]
[1777297778501,48.76,77685.97,0.0,-0.99599,0.0,0.80227]
[1777297781522,48.76,77687.96,0.0,-0.99598,0.0,0.80358]
[1777297783555,48.76,77687.02,0.0,-0.99598,0.0,0.80296]
[1777297787565,48.76,77681.48,0.0,-0.996,0.0,0.79933]
[1777297788571,48.76,77671.85,0.0,-0.99604,0.0,0.79305]
[1777297789578,48.76,77671.99,0.0,-0.99604,0.0,0.79314]
[1777297790585,48.76,77665.83,0.0,-0.99606,0.0,0.78914]
[1777297791601,48.76,77665.72,0.0,-0.99606,0.0,0.78907]
[1777297792604,48.76,77660.52,0.0,-0.99608,0.0,0.78571]
[1777297793611,48.76,77652.59,0.0,-0.99611,0.0,0.78061]
[1777297794617,48.76,77649.81,0.0,-0.99612,0.0,0.77883]
[1777297799657,48.76,77653.37,0.0,-0.9961,0.0,0.78111]
[1777297800670,48.76,77651.7,0.0,-0.99611,0.0,0.78004]
[1777297804693,48.76,77638.9,0.0,-0.99615,0.0,0.77187]
[1777297805700,48.76,77636.25,0.0,-0.99616,0.0,0.77019]
[1777297806706,48.76,77630.7,0.0,-0.99618,0.0,0.76668]
[1777297807714,48.76,77629.32,0.0,-0.99619,0.0,0.76581]
[1777297810740,48.76,77640.99,0.0,-0.99615,0.0,0.7732]
[1777297811742,48.76,77636.48,0.0,-0.99616,0.0,0.77034]
[1777297813756,48.76,77631.63,0.0,-0.99618,0.0,0.76727]
[1777297816781,48.76,77641.38,0.0,-0.99614,0.0,0.77345]
[1777297817786,48.76,77648.13,0.0,-0.99612,0.0,0.77776]
[1777297822821,48.76,77641.62,0.0,-0.99614,0.0,0.7736]
[1777297823829,48.76,77633.74,0.0,-0.99617,0.0,0.7686]
[1777297824836,48.76,77629.88,0.0,-0.99618,0.0,0.76616]
[1777297829875,48.76,77628.31,0.0,-0.99619,0.0,0.76517]
[1777297834909,48.76,77632.53,0.0,-0.99618,0.0,0.76704]
[1777297836923,48.76,77625.09,0.0,-0.9962,0.0,0.76235]
[1777297838936,48.76,77626.4,0.0,-0.9962,0.0,0.76318]
[1777297841962,48.76,77628.43,0.0,-0.99619,0.0,0.76445]
[1777297845986,48.76,77635.99,0.0,-0.99617,0.0,0.76923]
[1777297846994,48.76,77631.82,0.0,-0.99618,0.0,0.76659]
[1777297850014,48.76,77627.56,0.0,-0.9962,0.0,0.76391]
[1777297855049,48.76,77628.72,0.0,-0.99619,0.0,0.76464]
[1777297857063,48.76,77623.69,0.0,-0.99621,0.0,0.76147]
[1777297862098,48.76,77627.3,0.0,-0.9962,0.0,0.76374]
[1777297867133,48.76,77625.26,0.0,-0.9962,0.0,0.76246]
[1777297868140,48.76,77610.44,0.0,-0.99626,0.0,0.75319]
[1777297869148,48.76,77596.78,0.0,-0.9963,0.0,0.74473]
[1777297870178,48.76,77591.77,0.0,-0.99632,0.0,0.74165]
[1777297871161,48.76,77602.01,0.0,-0.99628,0.0,0.74796]
[1777297872174,48.76,77612.79,0.0,-0.99625,0.0,0.75465]
[1777297873181,48.76,77606.93,0.0,-0.99627,0.0,0.75101]
[1777297874184,48.76,77602.97,0.0,-0.99628,0.0,0.74855]
[1777297876197,48.76,77601.89,0.0,-0.99628,0.0,0.74789]
[1777297881230,48.76,77593.26,0.0,-0.99631,0.0,0.74256]
[1777297882238,48.76,77591.92,0.0,-0.99632,0.0,0.74174]
[1777297885261,48.76,77590.24,0.0,-0.99632,0.0,0.74071]
[1777297889297,48.76,77600.32,0.0,-0.99629,0.0,0.74692]
[1777297890313,48.76,77606.42,0.0,-0.99627,0.0,0.75069]
[1777297892363,48.76,77624.66,0.0,-0.99621,0.0,0.76129]
[1777297894354,48.76,77611.44,0.0,-0.99626,0.0,0.75303]
[1777297895353,48.76,77600.94,0.0,-0.99629,0.0,0.74652]
[1777297896358,48.76,77607.2,0.0,-0.99627,0.0,0.75039]
[1777297897365,48.76,77613.06,0.0,-0.99625,0.0,0.75404]
[1777297898373,48.76,77604.25,0.0,-0.99628,0.0,0.74857]
[1777297899379,48.76,77598.69,0.0,-0.9963,0.0,0.74513]
[1777297900387,48.76,77592.95,0.0,-0.99632,0.0,0.7416]
[1777297904455,48.76,77584.63,0.0,-0.99635,0.0,0.7365]
[1777297909470,48.76,77584.77,0.0,-0.99635,0.0,0.73659]
[1777297910474,48.76,77579.56,0.0,-0.99636,0.0,0.73341]
[1777297911480,48.76,77576.54,0.0,-0.99637,0.0,0.73158]
[1777297913494,48.76,77581.79,0.0,-0.99635,0.0,0.73477]
[1777297915508,48.76,77591.49,0.0,-0.99632,0.0,0.7407]
[1777297916515,48.76,77592.19,0.0,-0.99632,0.0,0.74113]
[1777297921549,48.76,77585.33,0.0,-0.99634,0.0,0.73693]
[1777297922557,48.76,77584.7,0.0,-0.99635,0.0,0.73655]
[1777297926585,48.76,77590.39,0.0,-0.99633,0.0,0.74003]
[1777297927592,48.76,77596.3,0.0,-0.99631,0.0,0.74366]
[1777297928599,48.76,77598.7,0.0,-0.9963,0.0,0.74514]
[1777297929606,48.76,77608.26,0.0,-0.99627,0.0,0.75105]
[1777297930613,48.76,77616.49,0.0,-0.99624,0.0,0.75618]
[1777297931621,48.76,77618.39,0.0,-0.99623,0.0,0.75736]
[1777297934665,48.76,77609.15,0.0,-0.99626,0.0,0.7516]
[1777297936654,48.76,77603.08,0.0,-0.99628,0.0,0.74784]
[1777297937661,48.76,77602.99,0.0,-0.99628,0.0,0.74779]
[1777297941692,48.76,77608.44,0.0,-0.99627,0.0,0.75116]
[1777297942699,48.76,77621.25,0.0,-0.99622,0.0,0.75915]
[1777297943704,48.76,77622.13,0.0,-0.99622,0.0,0.7597]
[1777297948739,48.76,77625.05,0.0,-0.99621,0.0,0.76154]
[1777297952767,48.76,77633.42,0.0,-0.99618,0.0,0.76601]
[1777297953773,48.76,77631.18,0.0,-0.99619,0.0,0.7646]
[1777297956796,48.76,77628.02,0.0,-0.9962,0.0,0.76261]
[1777297959816,48.76,77619.18,0.0,-0.99623,0.0,0.75707]
[1777297960824,48.76,77617.86,0.0,-0.99624,0.0,0.75624]
[1777297962838,48.76,77612.47,0.0,-0.99626,0.0,0.75288]
[1777297965859,48.76,77622.01,0.0,-0.99622,0.0,0.75884]
[1777297966873,48.76,77634.5,0.0,-0.99618,0.0,0.7667]
[1777297967875,48.76,77649.07,0.0,-0.99613,0.0,0.77595]
[1777297968882,48.76,77654.01,0.0,-0.99611,0.0,0.77911]
[1777297969905,48.76,77647.47,0.0,-0.99614,0.0,0.77493]
[1777297970946,48.76,77648.49,0.0,-0.99613,0.0,0.77558]
[1777297974941,48.76,77657.72,0.0,-0.9961,0.0,0.78149]
[1777297975948,48.76,77665.28,0.0,-0.99607,0.0,0.78635]
[1777297976955,48.76,77675.69,0.0,-0.99604,0.0,0.7931]
[1777297977962,48.76,77675.15,0.0,-0.99604,0.0,0.79275]
[1777297979976,48.76,77668.74,0.0,-0.99606,0.0,0.78859]
[1777297980983,48.76,77671.19,0.0,-0.99605,0.0,0.79018]
[1777297986018,48.76,77663.23,0.0,-0.99608,0.0,0.78503]
[1777297987025,48.76,77666.79,0.0,-0.99607,0.0,0.78733]
[1777297989065,48.76,77690.58,0.0,-0.99598,0.0,0.80283]
[1777297990050,48.76,77695.52,0.0,-0.99596,0.0,0.80608]
[1777297991056,48.76,77695.95,0.0,-0.99596,0.0,0.80636]
[1777297992065,48.76,77703.64,0.0,-0.99593,0.0,0.81145]
[1777297993071,48.76,77703.68,0.0,-0.99593,0.0,0.81147]
[1777297994080,48.76,77697.25,0.0,-0.99596,0.0,0.80722]
[1777297997099,48.76,77689.18,0.0,-0.99599,0.0,0.80191]
[1777297999114,48.76,77683.44,0.0,-0.99601,0.0,0.79815]
[1777298002134,48.76,77688.74,0.0,-0.99599,0.0,0.80162]
[1777298005159,48.76,77695.86,0.0,-0.99596,0.0,0.8063]
[1777298009186,48.76,77699.85,0.0,-0.99595,0.0,0.80894]
[1777298011200,48.76,77691.28,0.0,-0.99598,0.0,0.80247]
[1777298014221,48.76,77697.25,0.0,-0.99596,0.0,0.80639]
[1777298017243,48.76,77701.32,0.0,-0.99595,0.0,0.80908]
[1777298022277,48.76,77693.51,0.0,-0.99598,0.0,0.80393]
[1777298025322,48.76,77683.87,0.0,-0.99601,0.0,0.79761]
[1777298026310,48.76,77683.87,0.0,-0.99601,0.0,0.79761]
[1777298031340,48.76,77685.12,0.0,-0.99601,0.0,0.79843]
[1777298033353,48.76,77673.06,0.0,-0.99605,0.0,0.79057]
[1777298036376,48.76,77670.15,0.0,-0.99606,0.0,0.78869]
[1777298041411,48.76,77668.35,0.0,-0.99607,0.0,0.78753]
[1777298043424,48.76,77661.39,0.0,-0.99609,0.0,0.78304]
[1777298045439,48.76,77646.5,0.0,-0.99614,0.0,0.77351]
[1777298050474,48.76,77639.92,0.0,-0.99617,0.0,0.76933]
[1777298052489,48.76,77645.2,0.0,-0.99615,0.0,0.77268]
[1777298055510,48.76,77653.72,0.0,-0.99612,0.0,0.77812]
[1777298060545,48.76,77664.55,0.0,-0.99608,0.0,0.78507]
[1777298063566,48.76,77674.86,0.0,-0.99604,0.0,0.79174]
[1777298064572,48.76,77680.15,0.0,-0.99602,0.0,0.79518]
[1777298065599,48.76,77687.61,0.0,-0.996,0.0,0.80006]
[1777298066589,48.76,77687.61,0.0,-0.996,0.0,0.80006]
[1777298071621,48.76,77682.55,0.0,-0.99602,0.0,0.79593]
[1777298073637,48.76,77693.61,0.0,-0.99598,0.0,0.80317]
[1777298074644,48.76,77701.22,0.0,-0.99595,0.0,0.80819]
[1777298075650,48.76,77703.22,0.0,-0.99594,0.0,0.80951]
[1777298080685,48.76,77702.03,0.0,-0.99595,0.0,0.80872]
[1777298082699,48.76,77696.64,0.0,-0.99597,0.0,0.80517]
[1777298084712,48.76,77701.77,0.0,-0.99595,0.0,0.80855]
[1777298089749,48.76,77702.76,0.0,-0.99595,0.0,0.80921]
[1777298094785,48.76,77701.93,0.0,-0.99595,0.0,0.80866]
[1777298096799,48.76,77717.44,0.0,-0.99589,0.0,0.81897]
[1777298097811,48.76,77722.01,0.0,-0.99588,0.0,0.82202]
[1777298098813,48.76,77721.39,0.0,-0.99588,0.0,0.82161]
[1777298101840,48.76,77732.85,0.0,-0.99584,0.0,0.82932]
[1777298102846,48.76,77736.6,0.0,-0.99582,0.0,0.83185]
[1777298106875,48.76,77734.38,0.0,-0.99583,0.0,0.83035]
[1777298107881,48.76,77723.77,0.0,-0.99587,0.0,0.82321]
[1777298108887,48.76,77719.33,0.0,-0.99589,0.0,0.82023]
[1777298109896,48.76,77717.61,0.0,-0.99589,0.0,0.81908]
[1777298111910,48.76,77729.31,0.0,-0.99585,0.0,0.82693]
[1777298112917,48.76,77729.88,0.0,-0.99585,0.0,0.82731]
[1777298117952,48.76,77732.35,0.0,-0.99584,0.0,0.82898]
[1777298120972,48.76,77741.41,0.0,-0.9958,0.0,0.83512]
[1777298121980,48.76,77749.29,0.0,-0.99577,0.0,0.84048]
[1777298122987,48.76,77750.48,0.0,-0.99577,0.0,0.8413]
[1777298128022,48.76,77750.49,0.0,-0.99577,0.0,0.8413]
[1777298129029,48.76,77738.07,0.0,-0.99582,0.0,0.83285]
[1777298130043,48.76,77736.53,0.0,-0.99582,0.0,0.83181]
[1777298131043,48.76,77730.51,0.0,-0.99585,0.0,0.8269]
[1777298132052,48.76,77723.08,0.0,-0.99588,0.0,0.8219]
[1777298133060,48.76,77719.62,0.0,-0.99589,0.0,0.81959]
[1777298136087,48.76,77727.73,0.0,-0.99586,0.0,0.82502]
[1777298137093,48.76,77733.73,0.0,-0.99584,0.0,0.82907]
[1777298138102,48.76,77729.36,0.0,-0.99585,0.0,0.82612]
[1777298140115,48.76,77723.21,0.0,-0.99587,0.0,0.82199]
[1777298142129,48.76,77718.72,0.0,-0.99589,0.0,0.81898]
[1777298146157,48.76,77711.75,0.0,-0.99592,0.0,0.81434]
[1777298147164,48.76,77711.28,0.0,-0.99592,0.0,0.81403]
[1777298150185,48.76,77716.55,0.0,-0.9959,0.0,0.81754]
[1777298155220,48.76,77715.4,0.0,-0.9959,0.0,0.81677]
[1777298160255,48.76,77726.3,0.0,-0.99586,0.0,0.82406]
[1777298161266,48.76,77725.13,0.0,-0.99587,0.0,0.82328]
[1777298163279,48.76,77731.21,0.0,-0.99585,0.0,0.82737]
[1777298166299,48.76,77725.9,0.0,-0.99586,0.0,0.8238]
[1777298169318,48.76,77731.41,0.0,-0.99584,0.0,0.8275]
[1777298172338,48.76,77742.45,0.0,-0.9958,0.0,0.83497]
[1777298174353,48.76,77737.81,0.0,-0.99582,0.0,0.83183]
[1777298176388,48.76,77729.93,0.0,-0.99585,0.0,0.82651]
[1777298178381,48.76,77728.68,0.0,-0.99585,0.0,0.82566]
[1777298183416,48.76,77728.03,0.0,-0.99586,0.0,0.82523]
[1777298187445,48.76,77734.67,0.0,-0.99583,0.0,0.8297]
[1777298192479,48.76,77735.84,0.0,-0.99583,0.0,0.82965]
[1777298197515,48.76,77740.05,0.0,-0.99582,0.0,0.8325]
[1777298202550,48.76,77742.7,0.0,-0.99581,0.0,0.83429]
[1777298205571,48.76,77748.08,0.0,-0.99579,0.0,0.83795]
[1777298206598,48.76,77742.22,0.0,-0.99581,0.0,0.83397]
[1777298208592,48.76,77746.41,0.0,-0.99579,0.0,0.83682]
[1777298213627,48.76,77751.79,0.0,-0.99577,0.0,0.84049]
[1777298218662,48.76,77756.13,0.0,-0.99576,0.0,0.84345]
[1777298223697,48.76,77754.6,0.0,-0.99576,0.0,0.84241]
[1777298228732,48.76,77751.33,0.0,-0.99577,0.0,0.84017]
[1777298233767,48.76,77756.12,0.0,-0.99576,0.0,0.84345]
[1777298236787,48.76,77765.52,0.0,-0.99572,0.0,0.84991]
[1777298238802,48.76,77773.94,0.0,-0.99569,0.0,0.85573]
[1777298241823,48.76,77768.32,0.0,-0.99571,0.0,0.85184]
[1777298244844,48.76,77762.74,0.0,-0.99573,0.0,0.84799]
[1777298245851,48.76,77760.64,0.0,-0.99574,0.0,0.84655]
[1777298249879,48.76,77755.7,0.0,-0.99576,0.0,0.84316]
[1777298251893,48.76,77750.4,0.0,-0.99578,0.0,0.83868]
[1777298252900,48.76,77739.34,0.0,-0.99582,0.0,0.83117]
[1777298253907,48.76,77737.76,0.0,-0.99583,0.0,0.8301]
[1777298258944,48.76,77738.43,0.0,-0.99583,0.0,0.83055]
[1777298260956,48.76,77747.69,0.0,-0.99579,0.0,0.83684]
[1777298261962,48.76,77747.56,0.0,-0.99579,0.0,0.83675]
[1777298267003,48.76,77748.83,0.0,-0.99579,0.0,0.83761]
[1777298272034,48.76,77751.35,0.0,-0.99578,0.0,0.83933]
[1777298277097,48.76,77756.51,0.0,-0.99576,0.0,0.84286]
[1777298282108,48.76,77756.28,0.0,-0.99576,0.0,0.8427]
[1777298285129,48.76,77749.49,0.0,-0.99579,0.0,0.83806]
[1777298288150,48.76,77756.17,0.0,-0.99576,0.0,0.84263]
[1777298293184,48.76,77762.09,0.0,-0.99574,0.0,0.84669]
[1777298294194,48.76,77767.59,0.0,-0.99572,0.0,0.85048]
[1777298295200,48.76,77770.7,0.0,-0.9957,0.0,0.85263]
[1777298299229,48.76,77769.95,0.0,-0.99571,0.0,0.85211]
[1777298304265,48.76,77762.25,0.0,-0.99574,0.0,0.8468]
[1777298305273,48.76,77761.17,0.0,-0.99574,0.0,0.84606]
[1777298309302,48.76,77762.28,0.0,-0.99574,0.0,0.84682]
[1777298311314,48.76,77766.51,0.0,-0.99572,0.0,0.84887]
[1777298316349,48.76,77770.21,0.0,-0.99571,0.0,0.85142]
[1777298321384,48.76,77773.63,0.0,-0.9957,0.0,0.85379]
[1777298325413,48.76,77779.0,0.0,-0.99568,0.0,0.85751]
[1777298330447,48.76,77781.63,0.0,-0.99567,0.0,0.85934]
[1777298335482,48.76,77778.43,0.0,-0.99568,0.0,0.85712]
[1777298336491,48.76,77776.02,0.0,-0.99569,0.0,0.85545]
[1777298341523,48.76,77779.47,0.0,-0.99567,0.0,0.85784]
[1777298346561,48.76,77784.58,0.0,-0.99566,0.0,0.8614]
[1777298347567,48.76,77793.83,0.0,-0.99562,0.0,0.86787]
[1777298349581,48.76,77802.35,0.0,-0.99559,0.0,0.87387]
[1777298352602,48.76,77792.86,0.0,-0.99562,0.0,0.86719]
[1777298354620,48.76,77786.58,0.0,-0.99565,0.0,0.8628]
[1777298356630,48.76,77780.78,0.0,-0.99567,0.0,0.85875]
[1777298361665,48.76,77777.91,0.0,-0.99568,0.0,0.85676]
[1777298366699,48.76,77777.16,0.0,-0.99568,0.0,0.85624]
[1777298371735,48.76,77783.45,0.0,-0.99566,0.0,0.85974]
[1777298373749,48.76,77773.0,0.0,-0.9957,0.0,0.85249]
[1777298378785,48.76,77760.33,0.0,-0.99575,0.0,0.84377]
[1777298380798,48.76,77750.91,0.0,-0.99579,0.0,0.83733]
[1777298385833,48.76,77751.58,0.0,-0.99579,0.0,0.83778]
[1777298386837,48.76,77763.87,0.0,-0.99574,0.0,0.8462]
[1777298389860,48.76,77756.54,0.0,-0.99577,0.0,0.84117]
[1777298392882,48.76,77751.29,0.0,-0.99579,0.0,0.83759]
[1777298397939,48.76,77749.92,0.0,-0.99579,0.0,0.83665]
[1777298401945,48.76,77740.07,0.0,-0.99583,0.0,0.82997]
[1777298402953,48.76,77732.91,0.0,-0.99586,0.0,0.82514]
[1777298404965,48.76,77744.05,0.0,-0.99581,0.0,0.83267]
[1777298406980,48.76,77738.27,0.0,-0.99584,0.0,0.82876]
[1777298411008,48.76,77729.14,0.0,-0.99587,0.0,0.82261]
[1777298412016,48.76,77733.04,0.0,-0.99586,0.0,0.82523]
[1777298415038,48.76,77734.03,0.0,-0.99585,0.0,0.8259]
[1777298417052,48.76,77742.73,0.0,-0.99582,0.0,0.83177]
[1777298419066,48.76,77746.98,0.0,-0.9958,0.0,0.83465]
[1777298421080,48.76,77749.86,0.0,-0.99579,0.0,0.83661]
[1777298426116,48.76,77745.51,0.0,-0.99581,0.0,0.83366]
[1777298427122,48.76,77767.58,0.0,-0.99572,0.0,0.84875]
[1777298428130,48.76,77777.19,0.0,-0.99569,0.0,0.85539]
[1777298429137,48.76,77773.59,0.0,-0.9957,0.0,0.8529]
[1777298430147,48.76,77786.48,0.0,-0.99565,0.0,0.86186]
[1777298431155,48.76,77792.67,0.0,-0.99563,0.0,0.86531]
[1777298432167,48.76,77790.37,0.0,-0.99564,0.0,0.8637]
[1777298433168,48.76,77807.48,0.0,-0.99557,0.0,0.87574]
[1777298434175,48.76,77809.75,0.0,-0.99557,0.0,0.87734]
[1777298437197,48.76,77814.78,0.0,-0.99555,0.0,0.88092]
[1777298438204,48.76,77817.33,0.0,-0.99554,0.0,0.88273]
[1777298443241,48.76,77817.3,0.0,-0.99554,0.0,0.88271]
[1777298448298,48.76,77819.74,0.0,-0.99553,0.0,0.88445]
[1777298453333,48.76,77816.68,0.0,-0.99554,0.0,0.88227]
[1777298457356,48.76,77810.89,0.0,-0.99556,0.0,0.87815]
[1777298462396,48.76,77815.83,0.0,-0.99554,0.0,0.88166]
[1777298464409,48.76,77822.55,0.0,-0.99551,0.0,0.88645]
[1777298466422,48.76,77823.31,0.0,-0.99551,0.0,0.887]
[1777298471458,48.76,77820.24,0.0,-0.99552,0.0,0.8848]
[1777298476494,48.76,77819.13,0.0,-0.99553,0.0,0.88401]
[1777298481532,48.76,77817.51,0.0,-0.99553,0.0,0.88286]
[1777298486564,48.76,77820.62,0.0,-0.99552,0.0,0.88508]
[1777298491599,48.76,77815.26,0.0,-0.99555,0.0,0.88037]
[1777298494620,48.76,77810.15,0.0,-0.99557,0.0,0.87675]
[1777298499657,48.76,77812.9,0.0,-0.99556,0.0,0.8787]
[1777298504691,48.76,77808.0,0.0,-0.99558,0.0,0.87522]
[1777298509725,48.76,77807.38,0.0,-0.99558,0.0,0.87479]
[1777298514761,48.76,77802.57,0.0,-0.9956,0.0,0.87139]
[1777298517783,48.76,77809.55,0.0,-0.99557,0.0,0.87632]
[1777298519797,48.76,77806.07,0.0,-0.99558,0.0,0.87386]
[1777298521811,48.76,77802.31,0.0,-0.9956,0.0,0.87121]
[1777298522829,48.76,77792.49,0.0,-0.99564,0.0,0.86431]
[1777298523826,48.76,77782.05,0.0,-0.99568,0.0,0.85703]
[1777298524832,48.76,77778.21,0.0,-0.99569,0.0,0.85437]
[1777298525846,48.76,77774.09,0.0,-0.99571,0.0,0.85152]
[1777298526851,48.76,77770.83,0.0,-0.99572,0.0,0.84927]
[1777298527857,48.76,77764.37,0.0,-0.99575,0.0,0.84482]
[1777298528864,48.76,77756.78,0.0,-0.99577,0.0,0.83963]
[1777298529871,48.76,77757.35,0.0,-0.99577,0.0,0.84002]
[1777298532893,48.76,77763.21,0.0,-0.99575,0.0,0.84403]
[1777298533900,48.76,77764.68,0.0,-0.99574,0.0,0.84504]
[1777298535914,48.76,77774.3,0.0,-0.99571,0.0,0.85166]
[1777298536923,48.76,77782.4,0.0,-0.99568,0.0,0.85728]
[1777298537929,48.76,77796.93,0.0,-0.99562,0.0,0.86743]
[1777298538971,48.76,77797.56,0.0,-0.99562,0.0,0.86787]
[1777298540949,48.76,77788.86,0.0,-0.99565,0.0,0.86178]
[1777298541959,48.76,77785.48,0.0,-0.99566,0.0,0.85942]
[1777298543970,48.76,77774.38,0.0,-0.99571,0.0,0.85172]
[1777298544978,48.76,77774.62,0.0,-0.99571,0.0,0.85188]
[1777298546993,48.76,77780.06,0.0,-0.99569,0.0,0.85565]
[1777298552029,48.76,77781.37,0.0,-0.99568,0.0,0.8557]
[1777298553032,48.76,77791.39,0.0,-0.99565,0.0,0.86267]
[1777298554040,48.76,77803.95,0.0,-0.9956,0.0,0.87149]
[1777298559075,48.76,77801.5,0.0,-0.99561,0.0,0.86976]
[1777298562096,48.76,77796.12,0.0,-0.99563,0.0,0.86598]
[1777298567131,48.76,77795.3,0.0,-0.99563,0.0,0.86541]
[1777298568138,48.76,77787.59,0.0,-0.99566,0.0,0.86002]
[1777298572165,48.76,77769.34,0.0,-0.99573,0.0,0.84738]
[1777298573175,48.76,77766.0,0.0,-0.99574,0.0,0.84508]
[1777298575187,48.76,77760.15,0.0,-0.99577,0.0,0.84108]
[1777298580222,48.76,77765.23,0.0,-0.99575,0.0,0.84456]
[1777298585257,48.76,77760.89,0.0,-0.99576,0.0,0.84158]
[1777298587270,48.76,77766.82,0.0,-0.99574,0.0,0.84565]
[1777298589285,48.76,77767.51,0.0,-0.99574,0.0,0.84612]
[1777298594320,48.76,77768.33,0.0,-0.99573,0.0,0.84669]
[1777298598353,48.76,77762.97,0.0,-0.99576,0.0,0.84301]
[1777298603383,48.76,77754.28,0.0,-0.99579,0.0,0.83707]
[1777298604390,48.76,77746.77,0.0,-0.99582,0.0,0.83197]
[1777298605397,48.76,77743.09,0.0,-0.99583,0.0,0.82948]
[1777298609425,48.76,77736.29,0.0,-0.99586,0.0,0.82489]
[1777298612447,48.76,77732.11,0.0,-0.99588,0.0,0.82124]
[1777298615467,48.76,77737.37,0.0,-0.99586,0.0,0.82477]
[1777298617488,48.76,77738.05,0.0,-0.99585,0.0,0.82523]
[1777298618491,48.76,77743.31,0.0,-0.99583,0.0,0.82878]
[1777298619498,48.76,77749.33,0.0,-0.99581,0.0,0.83285]
[1777298620508,48.76,77751.64,0.0,-0.9958,0.0,0.83442]
[1777298625541,48.76,77749.06,0.0,-0.99581,0.0,0.83267]
[1777298629568,48.76,77755.45,0.0,-0.99579,0.0,0.83701]
[1777298634633,48.76,77755.35,0.0,-0.99579,0.0,0.83695]
[1777298636644,48.76,77764.94,0.0,-0.99575,0.0,0.8435]
[1777298637650,48.76,77765.47,0.0,-0.99575,0.0,0.84386]
[1777298642687,48.76,77762.87,0.0,-0.99576,0.0,0.84208]
[1777298645715,48.76,77758.03,0.0,-0.99578,0.0,0.83877]
[1777298650749,48.76,77753.69,0.0,-0.99579,0.0,0.83582]
[1777298655784,48.76,77749.61,0.0,-0.99581,0.0,0.83304]
[1777298660819,48.76,77748.66,0.0,-0.99581,0.0,0.8324]
[1777298665854,48.76,77745.14,0.0,-0.99583,0.0,0.83002]
[1777298670889,48.76,77744.7,0.0,-0.99583,0.0,0.82972]
[1777298675924,48.76,77746.32,0.0,-0.99583,0.0,0.82997]
[1777298677938,48.76,77745.72,0.0,-0.99583,0.0,0.82956]
[1777298679986,48.76,77740.7,0.0,-0.99585,0.0,0.82617]
[1777298681967,48.76,77731.02,0.0,-0.99588,0.0,0.81967]
[1777298682973,48.76,77726.71,0.0,-0.9959,0.0,0.81679]
[1777298687001,48.76,77720.64,0.0,-0.99592,0.0,0.81275]
[1777298688009,48.76,77719.28,0.0,-0.99593,0.0,0.81185]
[1777298693044,48.76,77716.66,0.0,-0.99594,0.0,0.81011]
[1777298698079,48.76,77716.6,0.0,-0.99594,0.0,0.81007]
[1777298703114,48.76,77715.96,0.0,-0.99594,0.0,0.80965]
[1777298708148,48.76,77712.05,0.0,-0.99595,0.0,0.80706]
[1777298713183,48.76,77703.6,0.0,-0.99598,0.0,0.80149]
[1777298714191,48.76,77696.78,0.0,-0.99601,0.0,0.79702]
[1777298715203,48.76,77693.56,0.0,-0.99602,0.0,0.79492]
[1777298720233,48.76,77701.06,0.0,-0.99599,0.0,0.79983]
[1777298724262,48.76,77696.98,0.0,-0.99601,0.0,0.79716]
[1777298728292,48.76,77702.79,0.0,-0.99599,0.0,0.80096]
[1777298731311,48.76,77695.89,0.0,-0.99602,0.0,0.79562]
[1777298733324,48.76,77700.95,0.0,-0.996,0.0,0.79893]
[1777298738360,48.76,77699.65,0.0,-0.996,0.0,0.79808]
[1777298740373,48.76,77694.12,0.0,-0.99602,0.0,0.79447]
[1777298742389,48.76,77687.84,0.0,-0.99604,0.0,0.79038]
[1777298746416,48.76,77698.24,0.0,-0.99601,0.0,0.79716]
[1777298747423,48.76,77704.16,0.0,-0.99599,0.0,0.80104]
[1777298749439,48.76,77732.79,0.0,-0.99588,0.0,0.82002]
[1777298750481,48.76,77738.68,0.0,-0.99586,0.0,0.82397]
[1777298751451,48.76,77738.2,0.0,-0.99586,0.0,0.82365]
[1777298753465,48.76,77732.44,0.0,-0.99588,0.0,0.81978]
[1777298754472,48.76,77721.64,0.0,-0.99592,0.0,0.81258]
[1777298755479,48.76,77718.29,0.0,-0.99593,0.0,0.81036]
[1777298759507,48.76,77716.5,0.0,-0.99594,0.0,0.80917]
[1777298762530,48.76,77724.67,0.0,-0.99591,0.0,0.8146]
[1777298763538,48.76,77741.32,0.0,-0.99585,0.0,0.82575]
[1777298764549,48.76,77751.96,0.0,-0.99581,0.0,0.83294]
[1777298765555,48.76,77762.64,0.0,-0.99577,0.0,0.84021]
[1777298766565,48.76,77760.7,0.0,-0.99578,0.0,0.83889]
[1777298767587,48.76,77755.2,0.0,-0.9958,0.0,0.83514]
[1777298768590,48.76,77752.56,0.0,-0.99581,0.0,0.83335]
[1777298773624,48.76,77754.57,0.0,-0.9958,0.0,0.83471]
[1777298775653,48.76,77760.08,0.0,-0.99578,0.0,0.83847]
[1777298776695,48.76,77769.3,0.0,-0.99574,0.0,0.84478]
[1777298777671,48.76,77777.66,0.0,-0.99571,0.0,0.85053]
[1777298778678,48.76,77825.03,0.0,-0.99553,0.0,0.88378]
[1777298779685,48.76,77837.2,0.0,-0.99548,0.0,0.8925]
[1777298780744,48.76,77846.99,0.0,-0.99544,0.0,0.89957]
[1777298781700,48.76,77847.1,0.0,-0.99544,0.0,0.89964]
[1777298785727,48.76,77850.15,0.0,-0.99543,0.0,0.90186]
[1777298786734,48.76,77835.5,0.0,-0.99548,0.0,0.89128]
[1777298787742,48.76,77833.61,0.0,-0.99549,0.0,0.88992]
[1777298789755,48.76,77840.9,0.0,-0.99546,0.0,0.89517]
[1777298790770,48.76,77843.48,0.0,-0.99545,0.0,0.89703]
[1777298791771,48.76,77876.87,0.0,-0.99532,0.0,0.9205]
[1777298792777,48.76,77886.55,0.0,-0.99528,0.0,0.92767]
[1777298793785,48.76,77902.67,0.0,-0.99521,0.0,0.93972]
[1777298794793,48.76,77905.89,0.0,-0.9952,0.0,0.94214]
[1777298795799,48.76,77900.72,0.0,-0.99522,0.0,0.93825]
[1777298796808,48.76,77900.78,0.0,-0.99522,0.0,0.9383]
[1777298797816,48.76,77915.77,0.0,-0.99516,0.0,0.9496]
[1777298798821,48.76,77915.35,0.0,-0.99516,0.0,0.94928]
[1777298803855,48.76,77917.43,0.0,-0.99515,0.0,0.95086]
[1777298804863,48.76,77911.53,0.0,-0.99518,0.0,0.94639]
[1777298805870,48.76,77905.3,0.0,-0.9952,0.0,0.94169]
[1777298806876,48.76,77901.13,0.0,-0.99522,0.0,0.93856]
[1777298809898,48.76,77892.55,0.0,-0.99526,0.0,0.93214]
[1777298810915,48.76,77893.37,0.0,-0.99525,0.0,0.93275]
[1777298811913,48.76,77900.03,0.0,-0.99522,0.0,0.93773]
[1777298812920,48.76,77903.95,0.0,-0.99521,0.0,0.94068]
[1777298814935,48.76,77898.67,0.0,-0.99523,0.0,0.93672]
[1777298815942,48.76,77888.65,0.0,-0.99527,0.0,0.92923]
[1777298816947,48.76,77882.91,0.0,-0.9953,0.0,0.92497]
[1777298817955,48.76,77871.98,0.0,-0.99534,0.0,0.9169]
[1777298818965,48.76,77863.56,0.0,-0.99538,0.0,0.91072]
[1777298819970,48.76,77862.67,0.0,-0.99538,0.0,0.91007]
[1777298825011,48.76,77862.87,0.0,-0.99538,0.0,0.91022]
[1777298827023,48.76,77849.35,0.0,-0.99543,0.0,0.90037]
[1777298828037,48.76,77847.14,0.0,-0.99544,0.0,0.89877]
[1777298831207,48.76,77842.0,0.0,-0.99546,0.0,0.89506]
[1777298837096,48.76,77846.91,0.0,-0.99544,0.0,0.89861]
[1777298842131,48.76,77849.3,0.0,-0.99543,0.0,0.90034]
[1777298847166,48.76,77853.09,0.0,-0.99542,0.0,0.90309]
[1777298852203,48.76,77857.58,0.0,-0.9954,0.0,0.90545]
[1777298854216,48.76,77852.25,0.0,-0.99543,0.0,0.90158]
[1777298855225,48.76,77844.43,0.0,-0.99546,0.0,0.89592]
[1777298860259,48.76,77840.11,0.0,-0.99548,0.0,0.8928]
[1777298863279,48.76,77844.01,0.0,-0.99546,0.0,0.89561]
[1777298867308,48.76,77827.46,0.0,-0.99553,0.0,0.88374]
[1777298868315,48.76,77818.16,0.0,-0.99556,0.0,0.87713]
[1777298869322,48.76,77813.01,0.0,-0.99558,0.0,0.87348]
[1777298872343,48.76,77829.12,0.0,-0.99552,0.0,0.88493]
[1777298875364,48.76,77834.24,0.0,-0.9955,0.0,0.88859]
[1777298880399,48.76,77834.14,0.0,-0.9955,0.0,0.88852]
[1777298884581,48.76,77843.35,0.0,-0.99546,0.0,0.89514]
[1777298885437,48.76,77843.35,0.0,-0.99546,0.0,0.89514]
[1777298887449,48.76,77851.32,0.0,-0.99543,0.0,0.9009]
[1777298892484,48.76,77854.57,0.0,-0.99542,0.0,0.90326]
[1777298897519,48.76,77859.42,0.0,-0.9954,0.0,0.90679]
[1777298898526,48.76,77864.45,0.0,-0.99538,0.0,0.91046]
[1777298899533,48.76,77858.3,0.0,-0.9954,0.0,0.90597]
[1777298900542,48.76,77855.25,0.0,-0.99541,0.0,0.90376]
[1777298903562,48.76,77848.95,0.0,-0.99544,0.0,0.89918]
[1777298904723,48.76,77840.82,0.0,-0.99547,0.0,0.89332]
[1777298905577,48.76,77840.82,0.0,-0.99547,0.0,0.89332]
[1777298906582,48.76,77833.63,0.0,-0.9955,0.0,0.88815]
[1777298907590,48.76,77825.96,0.0,-0.99553,0.0,0.88267]
[1777298908597,48.76,77826.31,0.0,-0.99553,0.0,0.88292]
[1777298913632,48.76,77821.8,0.0,-0.99555,0.0,0.87883]
[1777298914794,48.76,77827.09,0.0,-0.99553,0.0,0.88259]
[1777298916652,48.76,77834.84,0.0,-0.9955,0.0,0.88813]
[1777298917661,48.76,77836.99,0.0,-0.99549,0.0,0.88967]
[1777298919673,48.76,77845.01,0.0,-0.99546,0.0,0.89544]
[1777298920681,48.76,77843.37,0.0,-0.99547,0.0,0.89426]
[1777298925716,48.76,77847.38,0.0,-0.99545,0.0,0.89715]
[1777298930751,48.76,77844.8,0.0,-0.99546,0.0,0.89529]
[1777298935786,48.76,77846.27,0.0,-0.99545,0.0,0.89635]
[1777298940822,48.76,77843.71,0.0,-0.99547,0.0,0.8945]
[1777298945855,48.76,77838.56,0.0,-0.99549,0.0,0.8908]
[1777298950891,48.76,77842.84,0.0,-0.99547,0.0,0.89387]
[1777298955926,48.76,77842.93,0.0,-0.99547,0.0,0.89394]
[1777298960964,48.76,77841.56,0.0,-0.99547,0.0,0.89295]
[1777298966000,48.76,77844.18,0.0,-0.99546,0.0,0.89484]
[1777298971035,48.76,77845.63,0.0,-0.99546,0.0,0.89499]
[1777298975217,48.76,77853.47,0.0,-0.99543,0.0,0.90066]
[1777298978085,48.76,77854.29,0.0,-0.99543,0.0,0.90125]
[1777298980099,48.76,77846.56,0.0,-0.99546,0.0,0.89566]
[1777298981106,48.76,77844.21,0.0,-0.99547,0.0,0.89397]
[1777298984127,48.76,77843.37,0.0,-0.99547,0.0,0.89336]
[1777298988155,48.76,77838.92,0.0,-0.99549,0.0,0.89016]
[1777298991177,48.76,77844.9,0.0,-0.99546,0.0,0.89446]
[1777298995357,48.76,77832.44,0.0,-0.99551,0.0,0.88552]
[1777298996214,48.76,77832.64,0.0,-0.99551,0.0,0.88566]
[1777298997222,48.76,77826.58,0.0,-0.99554,0.0,0.88134]
[1777299002256,48.76,77823.72,0.0,-0.99555,0.0,0.8793]
[1777299003264,48.76,77817.81,0.0,-0.99557,0.0,0.87511]
[1777299005427,48.76,77810.62,0.0,-0.9956,0.0,0.87004]
[1777299006294,48.76,77810.62,0.0,-0.9956,0.0,0.87004]
[1777299007291,48.76,77802.42,0.0,-0.99563,0.0,0.86428]
[1777299008298,48.76,77796.99,0.0,-0.99565,0.0,0.86048]
[1777299010312,48.76,77791.34,0.0,-0.99568,0.0,0.85655]
[1777299013341,48.76,77785.69,0.0,-0.9957,0.0,0.85263]
[1777299014347,48.76,77779.37,0.0,-0.99572,0.0,0.84827]
[1777299019408,48.76,77782.91,0.0,-0.99571,0.0,0.85071]
[1777299024443,48.76,77782.97,0.0,-0.99571,0.0,0.85075]
[1777299029478,48.76,77784.73,0.0,-0.9957,0.0,0.85197]
[1777299034515,48.76,77784.66,0.0,-0.99571,0.0,0.85105]
[1777299037536,48.76,77779.37,0.0,-0.99573,0.0,0.8474]
[1777299042574,48.76,77778.87,0.0,-0.99573,0.0,0.84706]
[1777299047606,48.76,77777.87,0.0,-0.99573,0.0,0.84637]
[1777299052642,48.76,77778.06,0.0,-0.99573,0.0,0.8465]
[1777299057680,48.76,77778.76,0.0,-0.99573,0.0,0.84698]
[1777299062720,48.76,77770.77,0.0,-0.99576,0.0,0.8415]
[1777299063720,48.76,77765.89,0.0,-0.99578,0.0,0.83816]
[1777299064727,48.76,77765.3,0.0,-0.99578,0.0,0.83776]
[1777299067759,48.76,77770.56,0.0,-0.99576,0.0,0.84135]
[1777299069773,48.76,77792.11,0.0,-0.99568,0.0,0.85622]
[1777299070778,48.76,77804.24,0.0,-0.99563,0.0,0.86468]
[1777299071785,48.76,77808.38,0.0,-0.99561,0.0,0.86759]
[1777299073800,48.76,77808.1,0.0,-0.99562,0.0,0.86739]
[1777299078835,48.76,77808.16,0.0,-0.99562,0.0,0.86743]
[1777299081860,48.76,77816.6,0.0,-0.99558,0.0,0.87338]
[1777299082866,48.76,77817.53,0.0,-0.99558,0.0,0.87403]
[1777299087902,48.76,77817.95,0.0,-0.99558,0.0,0.87433]
[1777299089916,48.76,77810.7,0.0,-0.99561,0.0,0.86922]
[1777299092937,48.76,77801.85,0.0,-0.99564,0.0,0.86213]
[1777299094951,48.76,77798.0,0.0,-0.99566,0.0,0.85945]
[1777299099986,48.76,77800.64,0.0,-0.99565,0.0,0.86129]
[1777299105021,48.76,77797.9,0.0,-0.99566,0.0,0.85938]
[1777299110056,48.76,77798.15,0.0,-0.99566,0.0,0.85955]
[1777299111064,48.76,77806.63,0.0,-0.99563,0.0,0.86548]
[1777299112071,48.76,77808.92,0.0,-0.99562,0.0,0.86709]
[1777299113077,48.76,77816.69,0.0,-0.99559,0.0,0.87256]
[1777299114085,48.76,77817.04,0.0,-0.99558,0.0,0.87281]
[1777299116226,48.76,77832.23,0.0,-0.99552,0.0,0.88359]
[1777299118116,48.76,77834.61,0.0,-0.99552,0.0,0.88529]
[1777299120130,48.76,77841.68,0.0,-0.99549,0.0,0.89036]
[1777299121136,48.76,77843.02,0.0,-0.99548,0.0,0.89132]
[1777299123151,48.76,77850.09,0.0,-0.99545,0.0,0.89641]
[1777299124157,48.76,77858.6,0.0,-0.99542,0.0,0.90258]
[1777299125165,48.76,77859.44,0.0,-0.99542,0.0,0.90319]
[1777299129194,48.76,77862.5,0.0,-0.9954,0.0,0.90541]
[1777299131208,48.76,77868.13,0.0,-0.99538,0.0,0.90952]
[1777299136367,48.76,77865.46,0.0,-0.99539,0.0,0.90757]
[1777299139264,48.76,77864.26,0.0,-0.9954,0.0,0.9067]
[1777299141278,48.76,77871.05,0.0,-0.99537,0.0,0.91166]
[1777299143291,48.76,77869.15,0.0,-0.99538,0.0,0.91027]
[1777299148326,48.76,77869.75,0.0,-0.99537,0.0,0.91071]
[1777299153363,48.76,77863.31,0.0,-0.9954,0.0,0.9051]
[1777299158397,48.76,77861.32,0.0,-0.99541,0.0,0.90365]
[1777299160412,48.76,77856.08,0.0,-0.99543,0.0,0.89985]
[1777299165446,48.76,77862.51,0.0,-0.99541,0.0,0.90452]
[1777299170481,48.76,77866.48,0.0,-0.99539,0.0,0.90741]
[1777299175518,48.76,77859.25,0.0,-0.99542,0.0,0.90215]
[1777299178539,48.76,77865.25,0.0,-0.9954,0.0,0.90651]
[1777299183574,48.76,77868.04,0.0,-0.99538,0.0,0.90855]
[1777299188609,48.76,77865.34,0.0,-0.9954,0.0,0.90658]
[1777299193644,48.76,77866.1,0.0,-0.99539,0.0,0.90713]
[1777299198681,48.76,77871.45,0.0,-0.99537,0.0,0.91104]
[1777299203716,48.76,77868.3,0.0,-0.99538,0.0,0.90874]
[1777299208749,48.76,77867.79,0.0,-0.99539,0.0,0.90837]
[1777299213785,48.76,77865.91,0.0,-0.9954,0.0,0.90609]
[1777299218820,48.76,77867.15,0.0,-0.99539,0.0,0.90699]
[1777299223855,48.76,77869.12,0.0,-0.99538,0.0,0.90843]
[1777299227002,48.76,77874.12,0.0,-0.99536,0.0,0.91209]
[1777299229897,48.76,77884.03,0.0,-0.99532,0.0,0.91938]
[1777299230904,48.76,77898.23,0.0,-0.99526,0.0,0.92991]
[1777299231911,48.76,77902.58,0.0,-0.99525,0.0,0.93315]
[1777299237072,48.76,77897.76,0.0,-0.99527,0.0,0.92956]
[1777299242988,48.76,77900.34,0.0,-0.99526,0.0,0.93148]
[1777299248024,48.76,77903.76,0.0,-0.99524,0.0,0.93403]
[1777299253059,48.76,77902.88,0.0,-0.99524,0.0,0.93338]
[1777299258093,48.76,77906.92,0.0,-0.99523,0.0,0.9364]
[1777299263130,48.76,77908.53,0.0,-0.99522,0.0,0.93761]
[1777299267289,48.76,77902.9,0.0,-0.99524,0.0,0.93339]
[1777299270180,48.76,77889.18,0.0,-0.9953,0.0,0.92318]
[1777299271189,48.76,77879.61,0.0,-0.99535,0.0,0.91521]
[1777299272194,48.76,77878.85,0.0,-0.99535,0.0,0.91465]
[1777299275215,48.76,77870.72,0.0,-0.99538,0.0,0.90869]
[1777299276224,48.76,77871.88,0.0,-0.99538,0.0,0.90954]
[1777299281259,48.76,77845.91,0.0,-0.99548,0.0,0.89071]
[1777299283274,48.76,77853.1,0.0,-0.99545,0.0,0.89589]
[1777299285287,48.76,77854.53,0.0,-0.99545,0.0,0.89692]
[1777299290322,48.76,77853.65,0.0,-0.99545,0.0,0.89629]
[1777299295357,48.76,77848.13,0.0,-0.99547,0.0,0.89231]
[1777299297500,48.76,77855.68,0.0,-0.99544,0.0,0.89776]
[1777299302406,48.76,77863.2,0.0,-0.99541,0.0,0.90321]
[1777299304421,48.76,77867.07,0.0,-0.9954,0.0,0.90603]
[1777299305427,48.76,77877.03,0.0,-0.99536,0.0,0.91331]
[1777299306447,48.76,77884.24,0.0,-0.99533,0.0,0.91862]
[1777299307570,48.76,77910.69,0.0,-0.99522,0.0,0.9383]
[1777299308450,48.76,77910.86,0.0,-0.99522,0.0,0.93843]
[1777299309458,48.76,77913.81,0.0,-0.9952,0.0,0.94064]
[1777299314491,48.76,77907.4,0.0,-0.99523,0.0,0.93583]
[1777299315498,48.76,77907.54,0.0,-0.99523,0.0,0.93594]
[1777299317640,48.76,77914.16,0.0,-0.9952,0.0,0.94091]
[1777299321540,48.76,77917.69,0.0,-0.99519,0.0,0.94357]
[1777299326575,48.76,77921.81,0.0,-0.99517,0.0,0.94668]
[1777299331610,48.76,77924.36,0.0,-0.99516,0.0,0.94767]
[1777299336644,48.76,77919.09,0.0,-0.99519,0.0,0.94369]
[1777299341679,48.76,77922.09,0.0,-0.99517,0.0,0.94595]
[1777299346715,48.76,77920.08,0.0,-0.99518,0.0,0.94444]
[1777299351750,48.76,77915.32,0.0,-0.9952,0.0,0.94085]
[1777299354770,48.76,77912.28,0.0,-0.99521,0.0,0.93856]
[1777299357920,48.76,77896.76,0.0,-0.99528,0.0,0.92697]
[1777299359812,48.76,77895.53,0.0,-0.99528,0.0,0.92605]
[1777299362835,48.76,77891.14,0.0,-0.9953,0.0,0.9228]
[1777299367868,48.76,77892.73,0.0,-0.9953,0.0,0.92398]
[1777299371896,48.76,77885.75,0.0,-0.99533,0.0,0.91881]
[1777299374917,48.76,77880.21,0.0,-0.99535,0.0,0.91474]
[1777299375926,48.76,77886.85,0.0,-0.99532,0.0,0.91963]
[1777299376931,48.76,77899.0,0.0,-0.99527,0.0,0.92863]
[1777299379952,48.76,77902.47,0.0,-0.99526,0.0,0.93122]
[1777299383980,48.76,77894.54,0.0,-0.99529,0.0,0.92532]
[1777299384987,48.76,77889.23,0.0,-0.99531,0.0,0.92138]
[1777299388131,48.76,77879.93,0.0,-0.99535,0.0,0.91453]
[1777299393048,48.76,77873.21,0.0,-0.99538,0.0,0.90869]
[1777299398201,48.76,77877.75,0.0,-0.99536,0.0,0.91202]
[1777299402111,48.76,77874.43,0.0,-0.99538,0.0,0.90959]
[1777299403118,48.76,77871.39,0.0,-0.99539,0.0,0.90736]
[1777299405132,48.76,77864.71,0.0,-0.99542,0.0,0.9025]
[1777299406139,48.76,77859.58,0.0,-0.99544,0.0,0.89878]
[1777299407147,48.76,77861.13,0.0,-0.99543,0.0,0.8999]
[1777299411174,48.76,77866.48,0.0,-0.99541,0.0,0.90379]
[1777299415202,48.76,77873.51,0.0,-0.99538,0.0,0.90891]
[1777299418341,48.76,77882.48,0.0,-0.99534,0.0,0.91549]
[1777299420240,48.76,77885.43,0.0,-0.99533,0.0,0.91766]
[1777299425272,48.76,77887.99,0.0,-0.99532,0.0,0.91955]
[1777299430306,48.76,77884.57,0.0,-0.99533,0.0,0.91703]
[1777299435346,48.76,77885.37,0.0,-0.99533,0.0,0.91762]
[1777299438482,48.76,77890.65,0.0,-0.99531,0.0,0.92152]
[1777299444407,48.76,77889.16,0.0,-0.99532,0.0,0.92042]
[1777299446419,48.76,77880.85,0.0,-0.99535,0.0,0.91429]
[1777299447426,48.76,77879.54,0.0,-0.99536,0.0,0.91333]
[1777299448552,48.76,77870.9,0.0,-0.99539,0.0,0.90701]
[1777299450446,48.76,77870.36,0.0,-0.99539,0.0,0.90661]
[1777299455483,48.76,77870.89,0.0,-0.9954,0.0,0.90609]
[1777299457497,48.76,77877.22,0.0,-0.99537,0.0,0.91072]
[1777299460518,48.76,77877.2,0.0,-0.99537,0.0,0.9107]
[1777299462532,48.76,77872.54,0.0,-0.99539,0.0,0.9073]
[1777299465555,48.76,77865.74,0.0,-0.99542,0.0,0.90234]
[1777299470593,48.76,77875.91,0.0,-0.99537,0.0,0.90976]
[1777299471598,48.76,77877.71,0.0,-0.99537,0.0,0.91108]
[1777299476633,48.76,77871.93,0.0,-0.99539,0.0,0.90685]
[1777299481669,48.76,77870.08,0.0,-0.9954,0.0,0.9055]
[1777299483683,48.76,77864.97,0.0,-0.99542,0.0,0.90178]
[1777299488835,48.76,77862.77,0.0,-0.99543,0.0,0.90019]
[1777299494759,48.76,77838.59,0.0,-0.99553,0.0,0.88279]
[1777299495766,48.76,77834.09,0.0,-0.99554,0.0,0.87959]
[1777299496774,48.76,77836.16,0.0,-0.99554,0.0,0.88106]
[1777299498907,48.76,77841.26,0.0,-0.99552,0.0,0.8847]
[1777299501811,48.76,77846.86,0.0,-0.99549,0.0,0.88871]
[1777299506845,48.76,77846.01,0.0,-0.9955,0.0,0.8881]
[1777299511880,48.76,77843.58,0.0,-0.99551,0.0,0.88547]
[1777299516916,48.76,77845.7,0.0,-0.9955,0.0,0.88699]
[1777299520943,48.76,77852.3,0.0,-0.99548,0.0,0.89172]
[1777299521950,48.76,77846.97,0.0,-0.9955,0.0,0.8879]
[1777299524973,48.76,77857.08,0.0,-0.99546,0.0,0.89517]
[1777299530009,48.76,77859.07,0.0,-0.99545,0.0,0.89661]
[1777299531022,48.76,77865.01,0.0,-0.99542,0.0,0.90091]
[1777299534035,48.76,77869.34,0.0,-0.99541,0.0,0.90406]
[1777299538069,48.76,77873.67,0.0,-0.99539,0.0,0.90721]
[1777299539076,48.76,77883.65,0.0,-0.99535,0.0,0.91452]
[1777299542098,48.76,77889.42,0.0,-0.99532,0.0,0.91877]
[1777299544111,48.76,77897.15,0.0,-0.99529,0.0,0.92449]
[1777299549146,48.76,77896.38,0.0,-0.99529,0.0,0.92392]
[1777299554181,48.76,77897.24,0.0,-0.99529,0.0,0.92456]
[1777299559334,48.76,77904.24,0.0,-0.99526,0.0,0.92976]
[1777299565259,48.76,77904.51,0.0,-0.99526,0.0,0.92996]
[1777299567277,48.76,77911.4,0.0,-0.99523,0.0,0.93511]
[1777299568279,48.76,77912.76,0.0,-0.99523,0.0,0.93613]
[1777299572308,48.76,77907.19,0.0,-0.99525,0.0,0.93104]
[1777299577358,48.76,77907.91,0.0,-0.99525,0.0,0.93158]
[1777299582394,48.76,77920.12,0.0,-0.9952,0.0,0.94073]
[1777299583399,48.76,77921.07,0.0,-0.9952,0.0,0.94144]
[1777299585413,48.76,77915.96,0.0,-0.99522,0.0,0.9376]
[1777299587429,48.76,77912.1,0.0,-0.99523,0.0,0.93471]
[1777299592462,48.76,77905.64,0.0,-0.99526,0.0,0.92988]
[1777299593470,48.76,77904.01,0.0,-0.99527,0.0,0.92867]
[1777299598505,48.76,77904.75,0.0,-0.99526,0.0,0.92922]
[1777299603540,48.76,77907.31,0.0,-0.99525,0.0,0.93113]
[1777299607568,48.76,77902.14,0.0,-0.99528,0.0,0.92728]
[1777299608575,48.76,77893.32,0.0,-0.99531,0.0,0.92074]
[1777299609684,48.76,77884.14,0.0,-0.99535,0.0,0.91397]
[1777299611596,48.76,77884.63,0.0,-0.99535,0.0,0.91433]
[1777299616631,48.76,77882.84,0.0,-0.99536,0.0,0.91302]
[1777299621668,48.76,77885.11,0.0,-0.99535,0.0,0.91468]
[1777299626702,48.76,77882.06,0.0,-0.99536,0.0,0.91244]
[1777299629825,48.76,77880.86,0.0,-0.99536,0.0,0.91156]
[1777299635766,48.76,77875.95,0.0,-0.99539,0.0,0.90706]
[1777299640803,48.76,77873.73,0.0,-0.9954,0.0,0.90544]
[1777299645836,48.76,77876.1,0.0,-0.99539,0.0,0.90717]
[1777299650871,48.76,77875.22,0.0,-0.99539,0.0,0.90653]
[1777299655906,48.76,77873.73,0.0,-0.9954,0.0,0.90544]
[1777299660941,48.76,77872.84,0.0,-0.9954,0.0,0.90479]
[1777299663961,48.76,77877.29,0.0,-0.99538,0.0,0.90804]
[1777299664970,48.76,77892.35,0.0,-0.99532,0.0,0.9191]
[1777299665977,48.76,77892.95,0.0,-0.99532,0.0,0.91954]
[1777299670114,48.76,77900.16,0.0,-0.99529,0.0,0.92488]
[1777299672018,48.76,77901.23,0.0,-0.99528,0.0,0.92568]
[1777299677054,48.76,77902.79,0.0,-0.99528,0.0,0.92684]
[1777299682088,48.76,77905.99,0.0,-0.99526,0.0,0.92922]
[1777299687123,48.76,77906.62,0.0,-0.99526,0.0,0.92969]
[1777299692158,48.76,77905.61,0.0,-0.99527,0.0,0.92801]
[1777299693164,48.76,77898.69,0.0,-0.9953,0.0,0.92287]
[1777299694172,48.76,77898.32,0.0,-0.9953,0.0,0.9226]
[1777299699207,48.76,77893.41,0.0,-0.99532,0.0,0.91897]
[1777299700214,48.76,77893.55,0.0,-0.99532,0.0,0.91907]
[1777299704242,48.76,77900.77,0.0,-0.99529,0.0,0.92441]
[1777299708270,48.76,77908.25,0.0,-0.99526,0.0,0.92998]
[1777299713306,48.76,77906.69,0.0,-0.99527,0.0,0.92881]
[1777299715319,48.76,77900.66,0.0,-0.99529,0.0,0.92433]
[1777299718343,48.76,77893.92,0.0,-0.99532,0.0,0.91934]
[1777299722368,48.76,77888.62,0.0,-0.99534,0.0,0.91544]
[1777299726395,48.76,77882.25,0.0,-0.99537,0.0,0.91076]
[1777299728410,48.76,77870.79,0.0,-0.99541,0.0,0.9024]
[1777299729418,48.76,77867.58,0.0,-0.99543,0.0,0.90006]
[1777299734452,48.76,77866.34,0.0,-0.99543,0.0,0.89916]
[1777299739487,48.76,77868.16,0.0,-0.99542,0.0,0.90048]
[1777299740604,48.76,77863.08,0.0,-0.99545,0.0,0.8968]
[1777299742508,48.76,77865.53,0.0,-0.99544,0.0,0.89858]
[1777299747543,48.76,77866.88,0.0,-0.99543,0.0,0.89956]
[1777299752579,48.76,77865.58,0.0,-0.99544,0.0,0.89771]
[1777299757613,48.76,77866.85,0.0,-0.99543,0.0,0.89863]
[1777299762651,48.76,77867.81,0.0,-0.99543,0.0,0.89933]
[1777299767685,48.76,77859.84,0.0,-0.99546,0.0,0.89356]
[1777299768693,48.76,77858.8,0.0,-0.99547,0.0,0.89282]
[1777299769699,48.76,77866.12,0.0,-0.99544,0.0,0.8981]
[1777299770816,48.76,77875.47,0.0,-0.9954,0.0,0.9049]
[1777299772720,48.76,77876.77,0.0,-0.99539,0.0,0.90584]
[1777299774734,48.76,77883.32,0.0,-0.99537,0.0,0.91063]
[1777299775741,48.76,77885.05,0.0,-0.99536,0.0,0.9119]
[1777299778762,48.76,77890.66,0.0,-0.99534,0.0,0.91602]
[1777299783797,48.76,77884.64,0.0,-0.99536,0.0,0.9116]
[1777299785811,48.76,77880.33,0.0,-0.99538,0.0,0.90844]
[1777299789839,48.76,77889.39,0.0,-0.99534,0.0,0.91509]
[1777299790954,48.76,77892.77,0.0,-0.99533,0.0,0.91758]
[1777299796890,48.76,77891.03,0.0,-0.99534,0.0,0.9163]
[1777299801925,48.76,77886.93,0.0,-0.99535,0.0,0.91328]
[1777299803940,48.76,77883.76,0.0,-0.99537,0.0,0.91095]
[1777299808974,48.76,77882.5,0.0,-0.99537,0.0,0.91003]
[1777299814009,48.76,77884.01,0.0,-0.99537,0.0,0.91023]
[1777299819043,48.76,77882.28,0.0,-0.99538,0.0,0.90896]
[1777299821165,48.76,77877.71,0.0,-0.99539,0.0,0.90562]
[1777299827100,48.76,77881.0,0.0,-0.99538,0.0,0.90802]
[1777299831235,48.76,77871.54,0.0,-0.99542,0.0,0.90113]
[1777299833154,48.76,77857.95,0.0,-0.99547,0.0,0.89131]
[1777299834154,48.76,77854.02,0.0,-0.99549,0.0,0.88848]
[1777299839190,48.76,77864.28,0.0,-0.99545,0.0,0.89587]
[1777299840197,48.76,77866.22,0.0,-0.99544,0.0,0.89727]
[1777299843218,48.76,77857.58,0.0,-0.99548,0.0,0.89104]
[1777299844226,48.76,77858.95,0.0,-0.99547,0.0,0.89203]
[1777299847246,48.76,77853.07,0.0,-0.99549,0.0,0.8878]
[1777299852282,48.76,77850.53,0.0,-0.9955,0.0,0.88598]
[1777299855308,48.76,77858.11,0.0,-0.99547,0.0,0.89142]
[1777299857317,48.76,77861.96,0.0,-0.99546,0.0,0.8942]
[1777299858324,48.76,77867.75,0.0,-0.99544,0.0,0.89838]
[1777299859331,48.76,77870.23,0.0,-0.99543,0.0,0.90018]
[1777299864367,48.76,77873.72,0.0,-0.99541,0.0,0.90272]
[1777299867387,48.76,77881.92,0.0,-0.99538,0.0,0.9087]
[1777299868394,48.76,77888.2,0.0,-0.99535,0.0,0.9133]
[1777299869401,48.76,77887.89,0.0,-0.99535,0.0,0.91307]
[1777299874436,48.76,77884.25,0.0,-0.99537,0.0,0.90949]
[1777299876450,48.76,77890.06,0.0,-0.99535,0.0,0.91375]
[1777299881485,48.76,77887.66,0.0,-0.99536,0.0,0.91199]
[1777299886551,48.76,77889.33,0.0,-0.99535,0.0,0.91322]
[1777299888545,48.76,77901.85,0.0,-0.9953,0.0,0.92245]
[1777299889552,48.76,77905.5,0.0,-0.99528,0.0,0.92516]
[1777299894587,48.76,77906.63,0.0,-0.99528,0.0,0.926]
[1777299899623,48.76,77908.77,0.0,-0.99527,0.0,0.92759]
[1777299902644,48.76,77915.06,0.0,-0.99524,0.0,0.93228]
[1777299905665,48.76,77922.12,0.0,-0.99521,0.0,0.93757]
[1777299908687,48.76,77922.64,0.0,-0.99521,0.0,0.93796]
[1777299909694,48.76,77916.29,0.0,-0.99524,0.0,0.9332]
[1777299910700,48.76,77915.33,0.0,-0.99524,0.0,0.93248]
[1777299914728,48.76,77911.68,0.0,-0.99526,0.0,0.92976]
[1777299918758,48.76,77916.95,0.0,-0.99524,0.0,0.93369]
[1777299921868,48.76,77925.98,0.0,-0.9952,0.0,0.94047]
[1777299924799,48.76,77926.11,0.0,-0.9952,0.0,0.94057]
[1777299929834,48.76,77925.1,0.0,-0.9952,0.0,0.93981]
[1777299934869,48.76,77926.23,0.0,-0.9952,0.0,0.93973]
[1777299939906,48.76,77925.76,0.0,-0.9952,0.0,0.93937]
[1777299940911,48.76,77918.59,0.0,-0.99523,0.0,0.93399]
[1777299941918,48.76,77918.09,0.0,-0.99524,0.0,0.93362]
[1777299946956,48.76,77924.3,0.0,-0.99521,0.0,0.93828]
[1777299949975,48.76,77925.39,0.0,-0.99521,0.0,0.93909]
[1777299955014,48.76,77919.04,0.0,-0.99523,0.0,0.93433]
[1777299960053,48.76,77915.29,0.0,-0.99525,0.0,0.93152]
[1777299965087,48.76,77919.23,0.0,-0.99523,0.0,0.93447]
[1777299970123,48.76,77925.03,0.0,-0.99521,0.0,0.93882]
[1777299973145,48.76,77919.98,0.0,-0.99523,0.0,0.93503]
[1777299976164,48.76,77914.33,0.0,-0.99525,0.0,0.93081]
[1777299977171,48.76,77912.6,0.0,-0.99526,0.0,0.92952]
[1777299982206,48.76,77911.7,0.0,-0.99526,0.0,0.92885]
[1777299986234,48.76,77886.55,0.0,-0.99537,0.0,0.91026]
[1777299987241,48.76,77881.99,0.0,-0.99539,0.0,0.90693]
[1777299988248,48.76,77883.85,0.0,-0.99538,0.0,0.90829]
[1777299990262,48.76,77888.8,0.0,-0.99536,0.0,0.91191]
[1777299995298,48.76,77882.64,0.0,-0.99539,0.0,0.90649]
[1777300000332,48.76,77882.52,0.0,-0.99539,0.0,0.90641]
[1777300005366,48.76,77881.5,0.0,-0.99539,0.0,0.90566]
[1777300010402,48.76,77882.76,0.0,-0.99539,0.0,0.90658]
[1777300015437,48.76,77880.38,0.0,-0.9954,0.0,0.90484]
[1777300020472,48.76,77882.26,0.0,-0.99539,0.0,0.90622]
[1777300022486,48.76,77887.89,0.0,-0.99537,0.0,0.91033]
[1777300023493,48.76,77891.44,0.0,-0.99535,0.0,0.91294]
[1777300026514,48.76,77885.64,0.0,-0.99538,0.0,0.90869]
[1777300028528,48.76,77879.85,0.0,-0.9954,0.0,0.90446]
[1777300030542,48.76,77877.6,0.0,-0.99541,0.0,0.90282]
[1777300036583,48.76,77877.51,0.0,-0.99541,0.0,0.90275]
[1777300041618,48.76,77878.95,0.0,-0.9954,0.0,0.9038]
[1777300044640,48.76,77885.46,0.0,-0.99538,0.0,0.90855]
[1777300049675,48.76,77887.21,0.0,-0.99537,0.0,0.90984]
[1777300054710,48.76,77889.14,0.0,-0.99537,0.0,0.91034]
[1777300056723,48.76,77895.05,0.0,-0.99534,0.0,0.91468]
[1777300061759,48.76,77896.59,0.0,-0.99534,0.0,0.91581]
[1777300066796,48.76,77896.81,0.0,-0.99533,0.0,0.91597]
[1777300068809,48.76,77890.35,0.0,-0.99536,0.0,0.91122]
[1777300071829,48.76,77885.33,0.0,-0.99538,0.0,0.90755]
[1777300073845,48.76,77877.31,0.0,-0.99541,0.0,0.9017]
[1777300074849,48.76,77873.89,0.0,-0.99543,0.0,0.89922]
[1777300079884,48.76,77873.69,0.0,-0.99543,0.0,0.89907]
[1777300084920,48.76,77875.86,0.0,-0.99542,0.0,0.90065]
[1777300085927,48.76,77884.83,0.0,-0.99538,0.0,0.90718]
[1777300086934,48.76,77885.58,0.0,-0.99538,0.0,0.90773]
[1777300091969,48.76,77889.74,0.0,-0.99536,0.0,0.91078]
[1777300097004,48.76,77889.25,0.0,-0.99537,0.0,0.91042]
[1777300102039,48.76,77889.61,0.0,-0.99536,0.0,0.91068]
[1777300107074,48.76,77891.32,0.0,-0.99536,0.0,0.91194]
[1777300112108,48.76,77890.56,0.0,-0.99536,0.0,0.91047]
[1777300113203,48.76,77884.02,0.0,-0.99539,0.0,0.90568]
[1777300115129,48.76,77883.25,0.0,-0.99539,0.0,0.90512]
[1777300120167,48.76,77882.29,0.0,-0.9954,0.0,0.90442]
[1777300124196,48.76,77875.16,0.0,-0.99543,0.0,0.89924]
[1777300127216,48.76,77873.08,0.0,-0.99544,0.0,0.89773]
[1777300128224,48.76,77878.83,0.0,-0.99541,0.0,0.9019]
[1777300129231,48.76,77884.31,0.0,-0.99539,0.0,0.90589]
[1777300130239,48.76,77885.04,0.0,-0.99539,0.0,0.90643]
[1777300135274,48.76,77883.14,0.0,-0.99539,0.0,0.90504]
[1777300139303,48.76,77886.86,0.0,-0.99538,0.0,0.90776]
[1777300144339,48.76,77886.82,0.0,-0.99538,0.0,0.90773]
[1777300147359,48.76,77880.07,0.0,-0.99541,0.0,0.9028]
[1777300148366,48.76,77880.65,0.0,-0.99541,0.0,0.90323]
[1777300153484,48.76,77879.16,0.0,-0.99541,0.0,0.90214]
[1777300156422,48.76,77875.76,0.0,-0.99543,0.0,0.89967]
[1777300161457,48.76,77879.53,0.0,-0.99541,0.0,0.90241]
[1777300166492,48.76,77881.43,0.0,-0.9954,0.0,0.90379]
[1777300171526,48.76,77887.98,0.0,-0.99538,0.0,0.90767]
[1777300172534,48.76,77889.49,0.0,-0.99537,0.0,0.90877]
[1777300177570,48.76,77886.68,0.0,-0.99538,0.0,0.90672]
[1777300182604,48.76,77884.11,0.0,-0.9954,0.0,0.90484]
[1777300187639,48.76,77882.97,0.0,-0.9954,0.0,0.90401]
[1777300188646,48.76,77892.82,0.0,-0.99536,0.0,0.91121]
[1777300189653,48.76,77892.38,0.0,-0.99536,0.0,0.91089]
[1777300194689,48.76,77893.59,0.0,-0.99536,0.0,0.91177]
[1777300198715,48.76,77887.43,0.0,-0.99538,0.0,0.90726]
[1777300201738,48.76,77884.0,0.0,-0.9954,0.0,0.90476]
[1777300206773,48.76,77883.18,0.0,-0.9954,0.0,0.90416]
[1777300211810,48.76,77878.38,0.0,-0.99542,0.0,0.90067]
[1777300212816,48.76,77880.81,0.0,-0.99541,0.0,0.90244]
[1777300217854,48.76,77880.95,0.0,-0.99541,0.0,0.90254]
[1777300218863,48.76,77873.33,0.0,-0.99544,0.0,0.89701]
[1777300219869,48.76,77853.39,0.0,-0.99552,0.0,0.88267]
[1777300222890,48.76,77864.88,0.0,-0.99547,0.0,0.89091]
[1777300227923,48.76,77872.34,0.0,-0.99544,0.0,0.89629]
[1777300229939,48.76,77870.78,0.0,-0.99545,0.0,0.89516]
[1777300234976,48.76,77872.06,0.0,-0.99545,0.0,0.89519]
[1777300236991,48.76,77879.31,0.0,-0.99542,0.0,0.90044]
[1777300238001,48.76,77882.32,0.0,-0.99541,0.0,0.90263]
[1777300241019,48.76,77886.36,0.0,-0.99539,0.0,0.90557]
[1777300246054,48.76,77888.08,0.0,-0.99538,0.0,0.90683]
[1777300251089,48.76,77888.18,0.0,-0.99538,0.0,0.9069]
[1777300253108,48.76,77897.9,0.0,-0.99534,0.0,0.91403]
[1777300254200,48.76,77902.27,0.0,-0.99533,0.0,0.91725]
[1777300260157,48.76,77905.34,0.0,-0.99531,0.0,0.91951]
[1777300265193,48.76,77908.81,0.0,-0.9953,0.0,0.92208]
[1777300267206,48.76,77923.58,0.0,-0.99524,0.0,0.93308]
[1777300268233,48.76,77927.34,0.0,-0.99522,0.0,0.9359]
[1777300270231,48.76,77934.47,0.0,-0.99519,0.0,0.94126]
[1777300271238,48.76,77937.35,0.0,-0.99518,0.0,0.94343]
[1777300274343,48.76,77929.24,0.0,-0.99521,0.0,0.93732]
[1777300276275,48.76,77920.11,0.0,-0.99525,0.0,0.93049]
[1777300277299,48.76,77915.43,0.0,-0.99527,0.0,0.927]
[1777300278291,48.76,77904.17,0.0,-0.99532,0.0,0.91865]
[1777300279296,48.76,77895.35,0.0,-0.99535,0.0,0.91215]
[1777300280303,48.76,77889.77,0.0,-0.99538,0.0,0.90806]
[1777300281310,48.76,77884.63,0.0,-0.9954,0.0,0.90431]
[1777300282317,48.76,77882.04,0.0,-0.99541,0.0,0.90242]
[1777300287354,48.76,77884.37,0.0,-0.9954,0.0,0.90412]
[1777300292393,48.76,77876.0,0.0,-0.99544,0.0,0.89713]
[1777300293398,48.76,77875.44,0.0,-0.99544,0.0,0.89673]
[1777300296418,48.76,77880.61,0.0,-0.99542,0.0,0.90048]
[1777300298433,48.76,77880.19,0.0,-0.99542,0.0,0.90017]
[1777300302461,48.76,77874.72,0.0,-0.99544,0.0,0.89621]
[1777300307496,48.76,77872.62,0.0,-0.99545,0.0,0.89469]
[1777300310517,48.76,77875.75,0.0,-0.99544,0.0,0.89695]
[1777300315558,48.76,77874.54,0.0,-0.99544,0.0,0.89608]
[1777300318580,48.76,77880.14,0.0,-0.99542,0.0,0.90014]
[1777300319587,48.76,77891.91,0.0,-0.99537,0.0,0.90872]
[1777300320593,48.76,77893.46,0.0,-0.99537,0.0,0.90985]
[1777300324622,48.76,77900.65,0.0,-0.99534,0.0,0.91513]
[1777300327642,48.76,77893.49,0.0,-0.99537,0.0,0.90987]
[1777300329656,48.76,77892.67,0.0,-0.99537,0.0,0.90927]
[1777300334777,48.76,77891.49,0.0,-0.99537,0.0,0.90841]
[1777300340733,48.76,77888.73,0.0,-0.99539,0.0,0.90639]
[1777300342747,48.76,77881.03,0.0,-0.99542,0.0,0.90078]
[1777300343754,48.76,77880.7,0.0,-0.99542,0.0,0.90054]
[1777300348789,48.76,77875.22,0.0,-0.99544,0.0,0.89657]
[1777300349797,48.76,77870.2,0.0,-0.99546,0.0,0.89294]
[1777300350803,48.76,77868.8,0.0,-0.99547,0.0,0.89193]
[1777300353826,48.76,77874.01,0.0,-0.99545,0.0,0.89479]
[1777300356844,48.76,77878.26,0.0,-0.99543,0.0,0.89787]
[1777300361881,48.76,77880.37,0.0,-0.99542,0.0,0.8994]
[1777300364989,48.76,77881.18,0.0,-0.99542,0.0,0.89999]
[1777300370944,48.76,77880.11,0.0,-0.99543,0.0,0.89921]
[1777300372958,48.76,77874.97,0.0,-0.99545,0.0,0.89549]
[1777300373966,48.76,77872.5,0.0,-0.99546,0.0,0.8937]
[1777300379000,48.76,77870.73,0.0,-0.99546,0.0,0.89243]
[1777300382021,48.76,77875.56,0.0,-0.99544,0.0,0.89591]
[1777300385042,48.76,77885.93,0.0,-0.9954,0.0,0.90344]
[1777300386049,48.76,77894.22,0.0,-0.99537,0.0,0.9095]
[1777300387056,48.76,77907.63,0.0,-0.99531,0.0,0.91937]
[1777300389069,48.76,77913.36,0.0,-0.99529,0.0,0.92361]
[1777300394105,48.76,77914.27,0.0,-0.99528,0.0,0.92429]
[1777300399140,48.76,77914.66,0.0,-0.99528,0.0,0.92457]
[1777300404175,48.76,77920.43,0.0,-0.99526,0.0,0.92887]
[1777300409213,48.76,77922.11,0.0,-0.99525,0.0,0.93012]
[1777300410219,48.76,77929.44,0.0,-0.99522,0.0,0.93561]
[1777300411227,48.76,77929.53,0.0,-0.99522,0.0,0.93474]
[1777300415353,48.76,77936.73,0.0,-0.99519,0.0,0.94015]
[1777300417274,48.76,77945.02,0.0,-0.99516,0.0,0.94642]
[1777300418280,48.76,77946.41,0.0,-0.99515,0.0,0.94747]
[1777300420320,48.76,77959.14,0.0,-0.9951,0.0,0.95716]
[1777300421315,48.76,77965.24,0.0,-0.99507,0.0,0.96184]
[1777300422321,48.76,77973.59,0.0,-0.99504,0.0,0.96827]
[1777300423329,48.76,77975.06,0.0,-0.99503,0.0,0.9694]
[1777300428364,48.76,77974.45,0.0,-0.99503,0.0,0.96893]
[1777300429371,48.76,77959.31,0.0,-0.9951,0.0,0.95729]
[1777300430379,48.76,77952.81,0.0,-0.99513,0.0,0.95233]
[1777300431385,48.76,77945.79,0.0,-0.99516,0.0,0.947]
[1777300432393,48.76,77949.22,0.0,-0.99514,0.0,0.9496]
[1777300434405,48.76,77950.33,0.0,-0.99514,0.0,0.95045]
[1777300437427,48.76,77941.61,0.0,-0.99517,0.0,0.94384]
[1777300438434,48.76,77936.59,0.0,-0.9952,0.0,0.94005]
[1777300440448,48.76,77934.59,0.0,-0.9952,0.0,0.93854]
[1777300443469,48.76,77921.09,0.0,-0.99526,0.0,0.92843]
[1777300444476,48.76,77918.61,0.0,-0.99527,0.0,0.92659]
[1777300447497,48.76,77908.5,0.0,-0.99531,0.0,0.91909]
[1777300448504,48.76,77904.34,0.0,-0.99533,0.0,0.91602]
[1777300449511,48.76,77904.76,0.0,-0.99533,0.0,0.91633]
[1777300452536,48.76,77900.22,0.0,-0.99535,0.0,0.91299]
[1777300454547,48.76,77894.78,0.0,-0.99537,0.0,0.90899]
[1777300458577,48.76,77893.52,0.0,-0.99538,0.0,0.90807]
[1777300463609,48.76,77890.89,0.0,-0.99539,0.0,0.90615]
[1777300467636,48.76,77896.51,0.0,-0.99536,0.0,0.91026]
[1777300470662,48.76,77908.72,0.0,-0.99531,0.0,0.91925]
[1777300471673,48.76,77915.22,0.0,-0.99529,0.0,0.92314]
[1777300472676,48.76,77925.34,0.0,-0.99525,0.0,0.93068]
[1777300473684,48.76,77929.01,0.0,-0.99523,0.0,0.93342]
[1777300475790,48.76,77935.99,0.0,-0.9952,0.0,0.93866]
[1777300477713,48.76,77938.2,0.0,-0.99519,0.0,0.94033]
[1777300479726,48.76,77938.79,0.0,-0.99519,0.0,0.94077]
[1777300481749,48.76,77946.42,0.0,-0.99516,0.0,0.94654]
[1777300482746,48.76,77947.07,0.0,-0.99516,0.0,0.94703]
[1777300487784,48.76,77945.29,0.0,-0.99516,0.0,0.94568]
[1777300491817,48.76,77958.16,0.0,-0.99511,0.0,0.95547]
[1777300492818,48.76,77960.36,0.0,-0.9951,0.0,0.95715]
[1777300494833,48.76,77966.87,0.0,-0.99507,0.0,0.96214]
[1777300496846,48.76,77973.32,0.0,-0.99504,0.0,0.9671]
[1777300498859,48.76,77968.25,0.0,-0.99506,0.0,0.9632]
[1777300499866,48.76,77951.45,0.0,-0.99514,0.0,0.95035]
[1777300500874,48.76,77947.77,0.0,-0.99515,0.0,0.94756]
[1777300504902,48.76,77950.38,0.0,-0.99514,0.0,0.94954]
[1777300505908,48.76,77951.6,0.0,-0.99514,0.0,0.95047]
[1777300507921,48.76,77957.35,0.0,-0.99511,0.0,0.95485]
[1777300509964,48.76,77960.68,0.0,-0.9951,0.0,0.95739]
[1777300513990,48.76,77966.77,0.0,-0.99507,0.0,0.96206]
[1777300516097,48.76,77973.51,0.0,-0.99504,0.0,0.96725]
[1777300518018,48.76,77973.23,0.0,-0.99504,0.0,0.96703]
[1777300520031,48.76,77979.16,0.0,-0.99502,0.0,0.97162]
[1777300524060,48.76,77973.97,0.0,-0.99504,0.0,0.96761]
[1777300527082,48.76,77979.47,0.0,-0.99501,0.0,0.97186]
[1777300530102,48.76,77981.76,0.0,-0.995,0.0,0.97363]
[1777300535137,48.76,77979.44,0.0,-0.99502,0.0,0.97088]
[1777300540172,48.76,77981.49,0.0,-0.99501,0.0,0.97246]
[1777300545207,48.76,77982.76,0.0,-0.995,0.0,0.97345]
[1777300550241,48.76,77982.95,0.0,-0.995,0.0,0.9736]
[1777300553264,48.76,77976.58,0.0,-0.99503,0.0,0.96866]
[1777300555277,48.76,77973.32,0.0,-0.99505,0.0,0.96615]
[1777300560359,48.76,77976.34,0.0,-0.99503,0.0,0.96848]
[1777300561342,48.76,78029.94,0.0,-0.99479,0.0,1.01063]
[1777300562385,48.76,78076.69,0.0,-0.99458,0.0,1.04864]
[1777300563384,48.76,78096.87,0.0,-0.99448,0.0,1.06541]
[1777300564376,48.76,78116.55,0.0,-0.99439,0.0,1.08198]
[1777300565379,48.76,78132.11,0.0,-0.99431,0.0,1.09524]
[1777300566497,48.76,78114.1,0.0,-0.9944,0.0,1.07991]
[1777300567394,48.76,78114.1,0.0,-0.9944,0.0,1.07991]
[1777300568405,48.76,78103.34,0.0,-0.99445,0.0,1.07084]
[1777300571421,48.76,78109.42,0.0,-0.99442,0.0,1.07596]
[1777300574441,48.76,78116.25,0.0,-0.99439,0.0,1.08173]
[1777300578470,48.76,78121.69,0.0,-0.99436,0.0,1.08635]
[1777300580494,48.76,78139.05,0.0,-0.99427,0.0,1.10119]
[1777300582500,48.76,78149.28,0.0,-0.99422,0.0,1.11002]
[1777300587533,48.76,78147.91,0.0,-0.99423,0.0,1.10883]
[1777300589560,48.76,78158.67,0.0,-0.99418,1e-05,1.11817]
[1777300590558,48.76,78164.38,0.0,-0.99415,1e-05,1.12315]
[1777300591566,48.76,78171.45,0.0,-0.99412,1e-05,1.12828]
[1777300592585,48.76,78179.97,0.0,-0.99407,1e-05,1.13577]
[1777300594587,48.76,78184.92,0.0,-0.99405,1e-05,1.14015]
[1777300595647,48.76,78191.8,0.0,-0.99401,1e-05,1.14625]
[1777300596717,48.76,78196.39,0.0,-0.99399,1e-05,1.15034]
[1777300597618,48.76,78196.39,0.0,-0.99399,1e-05,1.15034]
[1777300602652,48.76,78200.33,0.0,-0.99397,1e-05,1.15386]
[1777300604664,48.76,78203.1,0.0,-0.99396,1e-05,1.15634]
[1777300605676,48.76,78224.84,0.0,-0.99384,1e-05,1.17595]
[1777300606791,48.76,78223.78,0.0,-0.99385,1e-05,1.17498]
[1777300611714,48.76,78221.67,0.0,-0.99386,1e-05,1.17307]
[1777300613728,48.76,78215.32,0.0,-0.99389,1e-05,1.16733]
[1777300614736,48.76,78199.8,0.0,-0.99397,1e-05,1.15339]
[1777300615742,48.76,78194.38,0.0,-0.994,1e-05,1.14855]
[1777300616864,48.76,78182.06,0.0,-0.99406,1e-05,1.13762]
[1777300617763,48.76,78182.06,0.0,-0.99406,1e-05,1.13762]
[1777300619769,48.76,78170.16,0.0,-0.99412,1e-05,1.12715]
[1777300620777,48.76,78166.95,0.0,-0.99414,1e-05,1.12433]
[1777300621785,48.76,78172.33,0.0,-0.99411,1e-05,1.12905]
[1777300622793,48.76,78179.63,0.0,-0.99408,1e-05,1.13547]
[1777300623807,48.76,78185.17,0.0,-0.99405,1e-05,1.14037]
[1777300624810,48.76,78173.44,0.0,-0.99411,1e-05,1.13002]
[1777300625817,48.76,78153.4,0.0,-0.99421,1e-05,1.11253]
[1777300626936,48.76,78143.52,0.0,-0.99426,0.0,1.10399]
[1777300632867,48.76,78124.88,0.0,-0.99435,0.0,1.08802]
[1777300633872,48.76,78115.12,0.0,-0.9944,0.0,1.07973]
[1777300634886,48.76,78105.17,0.0,-0.99445,0.0,1.07134]
[1777300635892,48.76,78108.51,0.0,-0.99443,0.0,1.07415]
[1777300637006,48.76,78116.57,0.0,-0.99439,0.0,1.08096]
[1777300638917,48.76,78111.55,0.0,-0.99441,0.0,1.07672]
[1777300642951,48.76,78136.43,0.0,-0.99429,0.0,1.09789]
[1777300643954,48.76,78130.66,0.0,-0.99432,0.0,1.09295]
[1777300645967,48.76,78123.67,0.0,-0.99436,0.0,1.08699]
[1777300647083,48.76,78112.64,0.0,-0.99441,0.0,1.07764]
[1777300647981,48.76,78112.64,0.0,-0.99441,0.0,1.07764]
[1777300648987,48.76,78106.7,0.0,-0.99444,0.0,1.07263]
[1777300649997,48.76,78100.84,0.0,-0.99447,0.0,1.06771]
[1777300655038,48.76,78116.93,0.0,-0.99439,0.0,1.08023]
[1777300656039,48.76,78125.62,0.0,-0.99435,0.0,1.0876]
[1777300657153,48.76,78117.88,0.0,-0.99439,0.0,1.08103]
[1777300658052,48.76,78118.88,0.0,-0.99438,0.0,1.08188]
[1777300659061,48.76,78113.55,0.0,-0.99441,0.0,1.07737]
[1777300664095,48.76,78117.06,0.0,-0.99439,0.0,1.08034]
[1777300669131,48.76,78113.9,0.0,-0.99441,0.0,1.07767]
[1777300673159,48.76,78124.71,0.0,-0.99436,0.0,1.08683]
[1777300674167,48.76,78127.22,0.0,-0.99434,0.0,1.08897]
[1777300676181,48.76,78118.49,0.0,-0.99439,0.0,1.08155]
[1777300681217,48.76,78119.07,0.0,-0.99438,0.0,1.08204]
[1777300683231,48.76,78134.18,0.0,-0.99431,0.0,1.09491]
[1777300684237,48.76,78153.08,0.0,-0.99422,1e-05,1.11119]
[1777300686252,48.76,78144.34,0.0,-0.99426,0.0,1.10364]
[1777300690286,48.76,78152.37,0.0,-0.99422,0.0,1.11058]
[1777300692294,48.76,78157.88,0.0,-0.99419,1e-05,1.11536]
[1777300695325,48.76,78150.84,0.0,-0.99423,0.0,1.10925]
[1777300700350,48.76,78145.23,0.0,-0.99425,0.0,1.10441]
[1777300702364,48.76,78131.4,0.0,-0.99432,0.0,1.09253]
[1777300703371,48.76,78125.23,0.0,-0.99435,0.0,1.08727]
[1777300705385,48.76,78134.97,0.0,-0.99431,0.0,1.09559]
[1777300706392,48.76,78144.07,0.0,-0.99426,0.0,1.10341]
[1777300711428,48.76,78145.1,0.0,-0.99426,0.0,1.10324]
[1777300715458,48.76,78129.55,0.0,-0.99434,0.0,1.08991]
[1777300716464,48.76,78120.64,0.0,-0.99438,0.0,1.08233]
[1777300720491,48.76,78115.37,0.0,-0.99441,0.0,1.07787]
[1777300721500,48.76,78108.73,0.0,-0.99444,0.0,1.07227]
[1777300723512,48.76,78102.53,0.0,-0.99447,0.0,1.06707]
[1777300727661,48.76,78112.09,0.0,-0.99442,0.0,1.0751]
[1777300729554,48.76,78121.25,0.0,-0.99438,0.0,1.08285]
[1777300733582,48.76,78113.27,0.0,-0.99442,0.0,1.0761]
[1777300737760,48.76,78127.69,0.0,-0.99435,0.0,1.08832]
[1777300739625,48.76,78132.78,0.0,-0.99432,0.0,1.09267]
[1777300744659,48.76,78129.03,0.0,-0.99434,0.0,1.08947]
[1777300749694,48.76,78119.48,0.0,-0.99439,0.0,1.08135]
[1777300751708,48.76,78125.31,0.0,-0.99436,0.0,1.0863]
[1777300753722,48.76,78130.9,0.0,-0.99433,0.0,1.09106]
[1777300754729,48.76,78145.96,0.0,-0.99426,0.0,1.10398]
[1777300757900,48.76,78134.84,0.0,-0.99431,0.0,1.09443]
[1777300758757,48.76,78134.84,0.0,-0.99431,0.0,1.09443]
[1777300763792,48.76,78127.61,0.0,-0.99435,0.0,1.08826]
[1777300767974,48.76,78109.67,0.0,-0.99443,0.0,1.07306]
[1777300769835,48.76,78103.07,0.0,-0.99447,0.0,1.06752]
[1777300770842,48.76,78103.03,0.0,-0.99447,0.0,1.06749]
[1777300775877,48.76,78108.14,0.0,-0.99445,0.0,1.07074]
[1777300780912,48.76,78110.79,0.0,-0.99443,0.0,1.07297]
[1777300785946,48.76,78112.24,0.0,-0.99443,0.0,1.07419]
[1777300789973,48.76,78118.06,0.0,-0.9944,0.0,1.07911]
[1777300794013,48.76,78124.91,0.0,-0.99437,0.0,1.08492]
[1777300795021,48.76,78140.12,0.0,-0.99429,0.0,1.0979]
[1777300796029,48.76,78140.64,0.0,-0.99429,0.0,1.09835]
[1777300801062,48.76,78140.59,0.0,-0.99429,0.0,1.09831]
[1777300803076,48.76,78147.33,0.0,-0.99426,0.0,1.10411]
[1777300808256,48.76,78161.28,0.0,-0.99419,1e-05,1.11619]
[1777300809122,48.76,78161.28,0.0,-0.99419,1e-05,1.11619]
[1777300811132,48.76,78152.7,0.0,-0.99423,0.0,1.10874]
[1777300816168,48.76,78152.53,0.0,-0.99423,0.0,1.1086]
[1777300821211,48.76,78150.35,0.0,-0.99424,0.0,1.10671]
[1777300822209,48.76,78149.29,0.0,-0.99425,0.0,1.1058]
[1777300823216,48.76,78138.82,0.0,-0.9943,0.0,1.09679]
[1777300824222,48.76,78129.54,0.0,-0.99434,0.0,1.08886]
[1777300825230,48.76,78124.36,0.0,-0.99437,0.0,1.08445]
[1777300830265,48.76,78114.09,0.0,-0.99442,0.0,1.07575]
[1777300835300,48.76,78110.95,0.0,-0.99444,0.0,1.07208]
[1777300840336,48.76,78110.27,0.0,-0.99444,0.0,1.0715]
[1777300843357,48.76,78113.07,0.0,-0.99443,0.0,1.07386]
[1777300846380,48.76,78118.99,0.0,-0.9944,0.0,1.07886]
[1777300851412,48.76,78120.25,0.0,-0.99439,0.0,1.07992]
[1777300856448,48.76,78110.06,0.0,-0.99444,0.0,1.07133]
[1777300861484,48.76,78108.87,0.0,-0.99445,0.0,1.07033]
[1777300866518,48.76,78115.31,0.0,-0.99442,0.0,1.07575]
[1777300871553,48.76,78115.76,0.0,-0.99442,0.0,1.07613]
[1777300876587,48.76,78118.56,0.0,-0.9944,0.0,1.07849]
[1777300881622,48.76,78117.54,0.0,-0.99441,0.0,1.07763]
[1777300886659,48.76,78122.52,0.0,-0.99438,0.0,1.08185]
[1777300887666,48.76,78114.49,0.0,-0.99442,0.0,1.07506]
[1777300888818,48.76,78108.49,0.0,-0.99445,0.0,1.07001]
[1777300894714,48.76,78110.2,0.0,-0.99445,0.0,1.07041]
[1777300900758,48.76,78109.36,0.0,-0.99445,0.0,1.06971]
[1777300905793,48.76,78109.32,0.0,-0.99445,0.0,1.06967]
[1777300906799,48.76,78117.43,0.0,-0.99441,0.0,1.0765]
[1777300911836,48.76,78111.27,0.0,-0.99444,0.0,1.07131]
[1777300913851,48.76,78105.92,0.0,-0.99447,0.0,1.06682]
[1777300919028,48.76,78111.76,0.0,-0.99444,0.0,1.07172]
[1777300919892,48.76,78111.82,0.0,-0.99444,0.0,1.07177]
[1777300924928,48.76,78110.04,0.0,-0.99445,0.0,1.07028]
[1777300929098,48.76,78121.02,0.0,-0.9944,0.0,1.07954]
[1777300930969,48.76,78123.87,0.0,-0.99438,0.0,1.08195]
[1777300932985,48.76,78128.46,0.0,-0.99436,0.0,1.08585]
[1777300937019,48.76,78135.22,0.0,-0.99433,0.0,1.09161]
[1777300938020,48.76,78129.13,0.0,-0.99436,0.0,1.08642]
[1777300939168,48.76,78124.96,0.0,-0.99438,0.0,1.08288]
[1777300946076,48.76,78122.77,0.0,-0.99439,0.0,1.08102]
[1777300949238,48.76,78112.83,0.0,-0.99443,0.0,1.07262]
[1777300951112,48.76,78110.46,0.0,-0.99445,0.0,1.0696]
[1777300955140,48.76,78103.7,0.0,-0.99448,0.0,1.06393]
[1777300956146,48.76,78102.53,0.0,-0.99449,0.0,1.06296]
[1777300959309,48.76,78089.58,0.0,-0.99455,0.0,1.05218]
[1777300961182,48.76,78083.2,0.0,-0.99458,0.0,1.04691]
[1777300962209,48.76,78083.12,0.0,-0.99458,0.0,1.04684]
[1777300963198,48.76,78072.17,0.0,-0.99463,0.0,1.03784]
[1777300964205,48.76,78063.0,0.0,-0.99468,0.0,1.03035]
[1777300965212,48.76,78062.26,0.0,-0.99468,0.0,1.02975]
[1777300969378,48.76,78054.25,0.0,-0.99472,0.0,1.02325]
[1777300974281,48.76,78050.87,0.0,-0.99473,0.0,1.02052]
[1777300975283,48.76,78041.19,0.0,-0.99478,0.0,1.01272]
[1777300976290,48.76,78038.54,0.0,-0.99479,0.0,1.0106]
[1777300981326,48.76,78038.06,0.0,-0.99479,0.0,1.01021]
[1777300985353,48.76,78043.51,0.0,-0.99477,0.0,1.01459]
[1777300990388,48.76,78045.18,0.0,-0.99476,0.0,1.01593]
[1777300992402,48.76,78050.57,0.0,-0.99473,0.0,1.02027]
[1777300996430,48.76,78058.61,0.0,-0.9947,0.0,1.02678]
[1777300999591,48.76,78069.97,0.0,-0.99464,0.0,1.03604]
[1777301003480,48.76,78073.33,0.0,-0.99463,0.0,1.03879]
[1777301006501,48.76,78079.22,0.0,-0.9946,0.0,1.04363]
[1777301007509,48.76,78084.62,0.0,-0.99458,0.0,1.04808]
[1777301008515,48.76,78085.52,0.0,-0.99457,0.0,1.04882]
[1777301013552,48.76,78088.82,0.0,-0.99456,0.0,1.05053]
[1777301014556,48.76,78082.62,0.0,-0.99459,0.0,1.04541]
[1777301019730,48.76,78084.16,0.0,-0.99458,0.0,1.04668]
[1777301023620,48.76,78090.24,0.0,-0.99455,0.0,1.05171]
[1777301025634,48.76,78094.0,0.0,-0.99454,0.0,1.05483]
[1777301030669,48.76,78095.69,0.0,-0.99453,0.0,1.05623]
[1777301031676,48.76,78101.05,0.0,-0.9945,0.0,1.06069]
[1777301032683,48.76,78106.29,0.0,-0.99448,0.0,1.06507]
[1777301033690,48.76,78109.01,0.0,-0.99446,0.0,1.06735]
[1777301037718,48.76,78113.92,0.0,-0.99444,0.0,1.07147]
[1777301042755,48.76,78116.85,0.0,-0.99443,0.0,1.07394]
[1777301043761,48.76,78125.46,0.0,-0.99438,0.0,1.08122]
[1777301044767,48.76,78126.47,0.0,-0.99438,0.0,1.08207]
[1777301046781,48.76,78132.6,0.0,-0.99435,0.0,1.08728]
[1777301048797,48.76,78132.12,0.0,-0.99435,0.0,1.08688]
[1777301050809,48.76,78127.01,0.0,-0.99438,0.0,1.08253]
[1777301053838,48.76,78143.63,0.0,-0.99429,0.0,1.09671]
[1777301055850,48.76,78134.76,0.0,-0.99434,0.0,1.08912]
[1777301056891,48.76,78136.95,0.0,-0.99433,0.0,1.09099]
[1777301058872,48.76,78156.33,0.0,-0.99423,0.0,1.10765]
[1777301062899,48.76,78149.23,0.0,-0.99427,0.0,1.10152]
[1777301067935,48.76,78157.69,0.0,-0.99423,0.0,1.10882]
[1777301068942,48.76,78160.27,0.0,-0.99421,1e-05,1.11106]
[1777301070084,48.76,78167.08,0.0,-0.99418,1e-05,1.11698]
[1777301070965,48.76,78167.08,0.0,-0.99418,1e-05,1.11698]
[1777301073978,48.76,78175.69,0.0,-0.99414,1e-05,1.12343]
[1777301075992,48.76,78173.85,0.0,-0.99415,1e-05,1.12182]
[1777301081028,48.76,78175.99,0.0,-0.99414,1e-05,1.12369]
[1777301086062,48.76,78174.3,0.0,-0.99415,1e-05,1.12221]
[1777301088077,48.76,78180.83,0.0,-0.99411,1e-05,1.12793]
[1777301089084,48.76,78182.14,0.0,-0.99411,1e-05,1.12908]
[1777301093112,48.76,78175.47,0.0,-0.99414,1e-05,1.12323]
[1777301095125,48.76,78172.47,0.0,-0.99416,1e-05,1.12061]
[1777301098147,48.76,78177.91,0.0,-0.99413,1e-05,1.12537]
[1777301100295,48.76,78170.61,0.0,-0.99417,1e-05,1.11899]
[1777301101167,48.76,78170.61,0.0,-0.99417,1e-05,1.11899]
[1777301104189,48.76,78177.94,0.0,-0.99413,1e-05,1.1254]
[1777301105197,48.76,78177.09,0.0,-0.99413,1e-05,1.12465]
[1777301110366,48.76,78174.1,0.0,-0.99415,1e-05,1.12203]
[1777301112247,48.76,78168.99,0.0,-0.99417,1e-05,1.11757]
[1777301114258,48.76,78158.39,0.0,-0.99423,0.0,1.10837]
[1777301116273,48.76,78154.94,0.0,-0.99424,0.0,1.10539]
[1777301118287,48.76,78144.39,0.0,-0.9943,0.0,1.09631]
[1777301120438,48.76,78133.82,0.0,-0.99435,0.0,1.08728]
[1777301122315,48.76,78133.1,0.0,-0.99435,0.0,1.08667]
[1777301127350,48.76,78138.35,0.0,-0.99433,0.0,1.09114]
[1777301129364,48.76,78141.8,0.0,-0.99431,0.0,1.09409]
[1777301134400,48.76,78141.97,0.0,-0.99431,0.0,1.09319]
[1777301136414,48.76,78143.47,0.0,-0.99431,0.0,1.09447]
[1777301137421,48.76,78149.08,0.0,-0.99428,0.0,1.09929]
[1777301138431,48.76,78155.13,0.0,-0.99425,0.0,1.1045]
[1777301139437,48.76,78162.83,0.0,-0.99421,1e-05,1.11116]
[1777301140578,48.76,78173.17,0.0,-0.99416,1e-05,1.12015]
[1777301142457,48.76,78174.97,0.0,-0.99415,1e-05,1.12173]
[1777301143464,48.76,78183.86,0.0,-0.9941,1e-05,1.12952]
[1777301144472,48.76,78186.2,0.0,-0.99409,1e-05,1.13158]
[1777301149505,48.76,78185.35,0.0,-0.9941,1e-05,1.13083]
[1777301152526,48.76,78179.91,0.0,-0.99412,1e-05,1.12605]
[1777301153532,48.76,78173.82,0.0,-0.99415,1e-05,1.12072]
[1777301154540,48.76,78171.68,0.0,-0.99417,1e-05,1.11885]
[1777301159575,48.76,78171.14,0.0,-0.99417,1e-05,1.11838]
[1777301164612,48.76,78170.58,0.0,-0.99417,1e-05,1.11789]
[1777301167631,48.76,78163.31,0.0,-0.99421,1e-05,1.11157]
[1777301169645,48.76,78159.52,0.0,-0.99423,0.0,1.10829]
[1777301170794,48.76,78155.35,0.0,-0.99425,0.0,1.10469]
[1777301176695,48.76,78161.13,0.0,-0.99422,1e-05,1.10968]
[1777301179716,48.76,78153.7,0.0,-0.99426,0.0,1.10326]
[1777301180865,48.76,78152.82,0.0,-0.99426,0.0,1.1025]
[1777301183745,48.76,78136.6,0.0,-0.99434,0.0,1.0886]
[1777301188779,48.76,78140.94,0.0,-0.99432,0.0,1.09231]
[1777301190935,48.76,78153.0,0.0,-0.99426,0.0,1.10266]
[1777301193814,48.76,78156.86,0.0,-0.99425,0.0,1.10493]
[1777301198849,48.76,78158.32,0.0,-0.99424,0.0,1.10619]
[1777301202878,48.76,78148.17,0.0,-0.99429,0.0,1.09745]
[1777301203884,48.76,78153.34,0.0,-0.99426,0.0,1.1019]
[1777301204891,48.76,78155.35,0.0,-0.99425,0.0,1.10363]
[1777301208920,48.76,78162.81,0.0,-0.99422,1e-05,1.11008]
[1777301209926,48.76,78162.17,0.0,-0.99422,1e-05,1.10952]
[1777301211942,48.76,78172.79,0.0,-0.99417,1e-05,1.11875]
[1777301216976,48.76,78174.15,0.0,-0.99416,1e-05,1.11994]
[1777301222012,48.76,78173.1,0.0,-0.99416,1e-05,1.11902]
[1777301226041,48.76,78169.3,0.0,-0.99418,1e-05,1.11571]
[1777301231215,48.76,78174.72,0.0,-0.99416,1e-05,1.12044]
[1777301234098,48.76,78174.76,0.0,-0.99416,1e-05,1.12047]
[1777301237118,48.76,78184.32,0.0,-0.99411,1e-05,1.12885]
[1777301238125,48.76,78184.97,0.0,-0.9941,1e-05,1.12942]
[1777301243160,48.76,78184.71,0.0,-0.99411,1e-05,1.12919]
[1777301248197,48.76,78182.8,0.0,-0.99411,1e-05,1.12751]
[1777301250212,48.76,78181.4,0.0,-0.99412,1e-05,1.12628]
[1777301251358,48.76,78187.44,0.0,-0.9941,1e-05,1.13052]
[1777301252225,48.76,78187.44,0.0,-0.9941,1e-05,1.13052]
[1777301257262,48.76,78189.18,0.0,-0.99409,1e-05,1.13205]
[1777301259277,48.76,78200.86,0.0,-0.99403,1e-05,1.14238]
[1777301260284,48.76,78212.03,0.0,-0.99397,1e-05,1.15233]
[1777301261432,48.76,78220.52,0.0,-0.99393,1e-05,1.15994]
[1777301263305,48.76,78225.37,0.0,-0.9939,1e-05,1.1643]
[1777301264313,48.76,78235.55,0.0,-0.99385,1e-05,1.17351]
[1777301265324,48.76,78237.41,0.0,-0.99384,1e-05,1.1752]
[1777301267341,48.76,78247.28,0.0,-0.99378,1e-05,1.1842]
[1777301268342,48.76,78246.39,0.0,-0.99379,1e-05,1.18339]
[1777301269349,48.76,78238.39,0.0,-0.99383,1e-05,1.17609]
[1777301270355,48.76,78235.71,0.0,-0.99385,1e-05,1.17366]
[1777301273377,48.76,78234.51,0.0,-0.99385,1e-05,1.17257]
[1777301274384,48.76,78224.31,0.0,-0.99391,1e-05,1.16335]
[1777301275391,48.76,78233.11,0.0,-0.99386,1e-05,1.1713]
[1777301276398,48.76,78235.85,0.0,-0.99385,1e-05,1.17379]
[1777301279419,48.76,78230.43,0.0,-0.99387,1e-05,1.16887]
[1777301281587,48.76,78218.03,0.0,-0.99394,1e-05,1.1577]
[1777301283448,48.76,78219.07,0.0,-0.99393,1e-05,1.15864]
[1777301286468,48.76,78222.57,0.0,-0.99392,1e-05,1.16178]
[1777301287478,48.76,78230.71,0.0,-0.99387,1e-05,1.16913]
[1777301289489,48.76,78234.79,0.0,-0.99385,1e-05,1.17282]
[1777301290497,48.76,78241.88,0.0,-0.99381,1e-05,1.17927]
[1777301291656,48.76,78251.22,0.0,-0.99376,1e-05,1.18781]
[1777301294527,48.76,78254.47,0.0,-0.99375,1e-05,1.19079]
[1777301296541,48.76,78262.29,0.0,-0.9937,1e-05,1.19799]
[1777301298557,48.76,78269.01,0.0,-0.99367,1e-05,1.20421]
[1777301300573,48.76,78271.33,0.0,-0.99366,1e-05,1.20636]
[1777301305607,48.76,78266.98,0.0,-0.99368,1e-05,1.20233]
[1777301309635,48.76,78258.62,0.0,-0.99372,1e-05,1.19461]
[1777301311798,48.76,78250.74,0.0,-0.99377,1e-05,1.18625]
[1777301313663,48.76,78239.38,0.0,-0.99383,1e-05,1.17589]
[1777301314671,48.76,78239.83,0.0,-0.99383,1e-05,1.1763]
[1777301319706,48.76,78242.53,0.0,-0.99382,1e-05,1.17875]
[1777301323734,48.76,78242.73,0.0,-0.99381,1e-05,1.17894]
[1777301328769,48.76,78245.06,0.0,-0.9938,1e-05,1.18106]
[1777301333806,48.76,78248.11,0.0,-0.99379,1e-05,1.18385]
[1777301338840,48.76,78250.93,0.0,-0.99377,1e-05,1.18643]
[1777301343875,48.76,78259.07,0.0,-0.99373,1e-05,1.1939]
[1777301344882,48.76,78262.71,0.0,-0.99371,1e-05,1.19726]
[1777301348909,48.76,78262.12,0.0,-0.99371,1e-05,1.19671]
[1777301349917,48.76,78256.45,0.0,-0.99374,1e-05,1.19149]
[1777301350924,48.76,78253.09,0.0,-0.99376,1e-05,1.18841]
[1777301352078,48.76,78246.11,0.0,-0.9938,1e-05,1.18202]
[1777301352937,48.76,78246.11,0.0,-0.9938,1e-05,1.18202]
[1777301357973,48.76,78238.54,0.0,-0.99384,1e-05,1.17512]
[1777301359987,48.76,78232.5,0.0,-0.99387,1e-05,1.16964]
[1777301365030,48.76,78236.19,0.0,-0.99385,1e-05,1.17299]
[1777301367042,48.76,78236.25,0.0,-0.99385,1e-05,1.17304]
[1777301369057,48.76,78222.91,0.0,-0.99392,1e-05,1.16099]
[1777301370064,48.76,78220.69,0.0,-0.99393,1e-05,1.15899]
[1777301375099,48.76,78216.73,0.0,-0.99396,1e-05,1.15435]
[1777301376106,48.76,78217.52,0.0,-0.99395,1e-05,1.15506]
[1777301378120,48.76,78210.76,0.0,-0.99399,1e-05,1.14901]
[1777301381142,48.76,78204.31,0.0,-0.99402,1e-05,1.14327]
[1777301386178,48.76,78203.66,0.0,-0.99402,1e-05,1.14269]
[1777301388190,48.76,78209.87,0.0,-0.99399,1e-05,1.14822]
[1777301391211,48.76,78216.72,0.0,-0.99396,1e-05,1.15434]
[1777301395240,48.76,78223.46,0.0,-0.99392,1e-05,1.16039]
[1777301397255,48.76,78228.07,0.0,-0.9939,1e-05,1.16454]
[1777301402428,48.76,78227.63,0.0,-0.9939,1e-05,1.16414]
[1777301405309,48.76,78225.12,0.0,-0.99391,1e-05,1.16188]
[1777301410343,48.76,78222.02,0.0,-0.99393,1e-05,1.15909]
[1777301414372,48.76,78228.66,0.0,-0.99389,1e-05,1.16507]
[1777301419406,48.76,78230.15,0.0,-0.99389,1e-05,1.16642]
[1777301424442,48.76,78232.19,0.0,-0.99388,1e-05,1.16826]
[1777301426455,48.76,78220.27,0.0,-0.99394,1e-05,1.15752]
[1777301427463,48.76,78218.17,0.0,-0.99395,1e-05,1.15564]
[1777301431491,48.76,78212.41,0.0,-0.99398,1e-05,1.1494]
[1777301433511,48.76,78208.35,0.0,-0.99401,1e-05,1.14578]
[1777301434513,48.76,78202.99,0.0,-0.99403,1e-05,1.14101]
[1777301437537,48.76,78196.45,0.0,-0.99407,1e-05,1.13523]
[1777301438540,48.76,78185.83,0.0,-0.99412,1e-05,1.12588]
[1777301442710,48.76,78179.91,0.0,-0.99415,1e-05,1.1207]
[1777301444592,48.76,78169.7,0.0,-0.9942,1e-05,1.1118]
[1777301449618,48.76,78169.1,0.0,-0.99421,1e-05,1.11128]
[1777301454652,48.76,78165.26,0.0,-0.99422,1e-05,1.10796]
[1777301455661,48.76,78156.39,0.0,-0.99427,0.0,1.1003]
[1777301456667,48.76,78158.81,0.0,-0.99426,0.0,1.10238]
[1777301461706,48.76,78154.26,0.0,-0.99428,0.0,1.09847]
[1777301465732,48.76,78155.44,0.0,-0.99427,0.0,1.09948]
[1777301470766,48.76,78161.01,0.0,-0.99425,0.0,1.10428]
[1777301475802,48.76,78162.37,0.0,-0.99424,0.0,1.10546]
[1777301477837,48.76,78167.87,0.0,-0.99421,1e-05,1.11022]
[1777301478824,48.76,78167.23,0.0,-0.99422,1e-05,1.10966]
[1777301480836,48.76,78159.34,0.0,-0.99425,0.0,1.10284]
[1777301481845,48.76,78159.44,0.0,-0.99425,0.0,1.10293]
[1777301482993,48.76,78150.48,0.0,-0.9943,0.0,1.09522]
[1777301484867,48.76,78145.67,0.0,-0.99432,0.0,1.09111]
[1777301486879,48.76,78140.03,0.0,-0.99435,0.0,1.0863]
[1777301488898,48.76,78137.75,0.0,-0.99436,0.0,1.08436]
[1777301493928,48.76,78142.4,0.0,-0.99434,0.0,1.08727]
[1777301495942,48.76,78145.41,0.0,-0.99433,0.0,1.08984]
[1777301497956,48.76,78153.4,0.0,-0.99429,0.0,1.09668]
[1777301498963,48.76,78155.26,0.0,-0.99428,0.0,1.09827]
[1777301499972,48.76,78169.31,0.0,-0.99421,1e-05,1.1104]
[1777301500977,48.76,78169.49,0.0,-0.99421,1e-05,1.11056]
[1777301506012,48.76,78172.31,0.0,-0.9942,1e-05,1.11301]
[1777301511046,48.76,78165.84,0.0,-0.99423,0.0,1.1074]
[1777301515075,48.76,78158.48,0.0,-0.99426,0.0,1.10104]
[1777301516082,48.76,78149.76,0.0,-0.99431,0.0,1.09356]
[1777301517089,48.76,78140.07,0.0,-0.99436,0.0,1.08528]
[1777301519103,48.76,78131.89,0.0,-0.9944,0.0,1.07834]
[1777301522125,48.76,78119.99,0.0,-0.99445,0.0,1.06831]
[1777301526153,48.76,78109.96,0.0,-0.9945,0.0,1.05992]
[1777301528166,48.76,78103.33,0.0,-0.99453,0.0,1.0544]
[1777301533348,48.76,78102.98,0.0,-0.99453,0.0,1.05411]
[1777301535216,48.76,78096.1,0.0,-0.99457,0.0,1.04841]
[1777301540251,48.76,78097.86,0.0,-0.99456,0.0,1.04986]
[1777301544278,48.76,78090.08,0.0,-0.9946,0.0,1.04344]
[1777301546293,48.76,78083.99,0.0,-0.99462,0.0,1.03843]
[1777301549320,48.76,78070.92,0.0,-0.99469,0.0,1.02776]
[1777301551336,48.76,78064.47,0.0,-0.99472,0.0,1.02153]
[1777301553348,48.76,78055.95,0.0,-0.99476,0.0,1.01466]
[1777301556370,48.76,78047.72,0.0,-0.9948,0.0,1.00805]
[1777301561405,48.76,78045.2,0.0,-0.99481,0.0,1.00604]
[1777301566439,48.76,78045.68,0.0,-0.99481,0.0,1.00642]
[1777301571475,48.76,78038.25,0.0,-0.99484,0.0,1.0005]
[1777301573630,48.76,78027.52,0.0,-0.99489,0.0,0.992]
[1777301574499,48.76,78027.65,0.0,-0.99489,0.0,0.9921]
[1777301577521,48.76,78023.05,0.0,-0.99491,0.0,0.98848]
[1777301579534,48.76,78013.22,0.0,-0.99495,0.0,0.98076]
[1777301580543,48.76,78003.61,0.0,-0.995,0.0,0.97327]
[1777301581548,48.76,77991.48,0.0,-0.99505,0.0,0.96389]
[1777301583701,48.76,77999.48,0.0,-0.99501,0.0,0.97007]
[1777301586584,48.76,77993.97,0.0,-0.99504,0.0,0.96581]
[1777301591618,48.76,78005.75,0.0,-0.99499,0.0,0.97494]
[1777301596654,48.76,78001.58,0.0,-0.995,0.0,0.9717]
[1777301599681,48.76,77994.86,0.0,-0.99503,0.0,0.9665]
[1777301600689,48.76,77987.52,0.0,-0.99507,0.0,0.96084]
[1777301601694,48.76,77977.35,0.0,-0.99511,0.0,0.95305]
[1777301602701,48.76,77967.4,0.0,-0.99515,0.0,0.94548]
[1777301603847,48.76,77936.2,0.0,-0.99529,0.0,0.92207]
[1777301604717,48.76,77936.32,0.0,-0.99528,0.0,0.92216]
[1777301605722,48.76,77929.34,0.0,-0.99531,0.0,0.91699]
[1777301607738,48.76,77924.97,0.0,-0.99533,0.0,0.91376]
[1777301608744,48.76,77914.66,0.0,-0.99537,0.0,0.90619]
[1777301609752,48.76,77908.8,0.0,-0.9954,0.0,0.90191]
[1777301614787,48.76,77907.47,0.0,-0.99541,0.0,0.90004]
[1777301619821,48.76,77913.79,0.0,-0.99538,0.0,0.90464]
[1777301624856,48.76,77910.75,0.0,-0.9954,0.0,0.90242]
[1777301629897,48.76,77915.86,0.0,-0.99537,0.0,0.90616]
[1777301631936,48.76,77894.41,0.0,-0.99546,0.0,0.89058]
[1777301632937,48.76,77873.01,0.0,-0.99555,0.0,0.87526]
[1777301634108,48.76,77875.2,0.0,-0.99554,0.0,0.87681]
[1777301639983,48.76,77878.06,0.0,-0.99553,0.0,0.87885]
[1777301642002,48.76,77876.57,0.0,-0.99553,0.0,0.87779]
[1777301644180,48.76,77886.01,0.0,-0.9955,0.0,0.88454]
[1777301646026,48.76,77881.62,0.0,-0.99551,0.0,0.88139]
[1777301647033,48.76,77880.77,0.0,-0.99552,0.0,0.88079]
[1777301652070,48.76,77877.84,0.0,-0.99553,0.0,0.87869]
[1777301654249,48.76,77883.36,0.0,-0.99551,0.0,0.88264]
[1777301659119,48.76,77894.49,0.0,-0.99546,0.0,0.89063]
[1777301660126,48.76,77893.4,0.0,-0.99547,0.0,0.88985]
[1777301663151,48.76,77897.51,0.0,-0.99545,0.0,0.89281]
[1777301666168,48.76,77902.75,0.0,-0.99543,0.0,0.89661]
[1777301668183,48.76,77909.25,0.0,-0.9954,0.0,0.90133]
[1777301669189,48.76,77917.58,0.0,-0.99537,0.0,0.90742]
[1777301674390,48.76,77914.62,0.0,-0.99538,0.0,0.90434]
[1777301680266,48.76,77912.41,0.0,-0.99539,0.0,0.90272]
[1777301682280,48.76,77917.31,0.0,-0.99537,0.0,0.90635]
[1777301686308,48.76,77937.14,0.0,-0.99529,0.0,0.92112]
[1777301691343,48.76,77939.38,0.0,-0.99528,0.0,0.92287]
[1777301696378,48.76,77940.68,0.0,-0.99527,0.0,0.92384]
[1777301701413,48.76,77940.51,0.0,-0.99527,0.0,0.92371]
[1777301705440,48.76,77932.78,0.0,-0.99531,0.0,0.91798]
[1777301707455,48.76,77922.76,0.0,-0.99535,0.0,0.91059]
[1777301709470,48.76,77913.77,0.0,-0.99539,0.0,0.90401]
[1777301710477,48.76,77906.17,0.0,-0.99542,0.0,0.89847]
[1777301715513,48.76,77910.11,0.0,-0.9954,0.0,0.90134]
[1777301720548,48.76,77902.61,0.0,-0.99543,0.0,0.89589]
[1777301725582,48.76,77901.01,0.0,-0.99544,0.0,0.89473]
[1777301730617,48.76,77902.92,0.0,-0.99543,0.0,0.89611]
[1777301731626,48.76,77908.77,0.0,-0.99541,0.0,0.89945]
[1777301732631,48.76,77908.97,0.0,-0.99541,0.0,0.8996]
[1777301737665,48.76,77907.36,0.0,-0.99542,0.0,0.89842]
[1777301742700,48.76,77903.21,0.0,-0.99543,0.0,0.89541]
[1777301747736,48.76,77900.51,0.0,-0.99544,0.0,0.89346]
[1777301752771,48.76,77904.67,0.0,-0.99543,0.0,0.89647]
[1777301757807,48.76,77901.82,0.0,-0.99544,0.0,0.89441]
[1777301760835,48.76,77889.82,0.0,-0.99549,0.0,0.88576]
[1777301761841,48.76,77873.55,0.0,-0.99555,0.0,0.87414]
[1777301762850,48.76,77867.99,0.0,-0.99557,0.0,0.8702]
[1777301763874,48.76,77866.52,0.0,-0.99558,0.0,0.86916]
[1777301765046,48.76,77832.49,0.0,-0.99571,0.0,0.84539]
[1777301765876,48.76,77831.42,0.0,-0.99572,0.0,0.84466]
[1777301766882,48.76,77816.63,0.0,-0.99577,0.0,0.83451]
[1777301767887,48.76,77810.44,0.0,-0.9958,0.0,0.83029]
[1777301768895,48.76,77802.73,0.0,-0.99583,0.0,0.82506]
[1777301769902,48.76,77806.58,0.0,-0.99581,0.0,0.82767]
[1777301771915,48.76,77811.02,0.0,-0.9958,0.0,0.83068]
[1777301773928,48.76,77816.41,0.0,-0.99578,0.0,0.83436]
[1777301775116,48.76,77812.86,0.0,-0.99579,0.0,0.83193]
[1777301776952,48.76,77807.31,0.0,-0.99581,0.0,0.82816]
[1777301777957,48.76,77810.05,0.0,-0.9958,0.0,0.83002]
[1777301781985,48.76,77813.9,0.0,-0.99578,0.0,0.83264]
[1777301784017,48.76,77820.32,0.0,-0.99576,0.0,0.83703]
[1777301785187,48.76,77830.83,0.0,-0.99572,0.0,0.84425]
[1777301786017,48.76,77830.83,0.0,-0.99572,0.0,0.84425]
[1777301787024,48.76,77831.38,0.0,-0.99572,0.0,0.84463]
[1777301791052,48.76,77850.31,0.0,-0.99565,0.0,0.85689]
[1777301792060,48.76,77853.72,0.0,-0.99564,0.0,0.85928]
[1777301794076,48.76,77865.25,0.0,-0.99559,0.0,0.86738]
[1777301795270,48.76,77877.98,0.0,-0.99554,0.0,0.8764]
[1777301796089,48.76,77877.98,0.0,-0.99554,0.0,0.8764]
[1777301797096,48.76,77865.56,0.0,-0.99559,0.0,0.8676]
[1777301798103,48.76,77865.67,0.0,-0.99559,0.0,0.86767]
[1777301803138,48.76,77864.82,0.0,-0.99559,0.0,0.86707]
[1777301804148,48.76,77855.14,0.0,-0.99563,0.0,0.86027]
[1777301805333,48.76,77849.28,0.0,-0.99565,0.0,0.85617]
[1777301807167,48.76,77850.14,0.0,-0.99565,0.0,0.85677]
[1777301809181,48.76,77857.17,0.0,-0.99562,0.0,0.86169]
[1777301811201,48.76,77871.72,0.0,-0.99556,0.0,0.87195]
[1777301812206,48.76,77881.64,0.0,-0.99553,0.0,0.87901]
[1777301813211,48.76,77885.01,0.0,-0.99551,0.0,0.88141]
[1777301815402,48.76,77876.37,0.0,-0.99555,0.0,0.87525]
[1777301818258,48.76,77875.66,0.0,-0.99555,0.0,0.87475]
[1777301823293,48.76,77892.76,0.0,-0.99548,0.0,0.88697]
[1777301824300,48.76,77890.3,0.0,-0.99549,0.0,0.8852]
[1777301825478,48.76,77884.44,0.0,-0.99551,0.0,0.881]
[1777301827320,48.76,77879.38,0.0,-0.99553,0.0,0.87739]
[1777301828327,48.76,77878.67,0.0,-0.99554,0.0,0.87689]
[1777301833369,48.76,77882.51,0.0,-0.99552,0.0,0.87963]
[1777301834372,48.76,77862.49,0.0,-0.9956,0.0,0.86543]
[1777301835543,48.76,77854.28,0.0,-0.99563,0.0,0.85967]
[1777301841419,48.76,77856.15,0.0,-0.99563,0.0,0.86098]
[1777301846457,48.76,77858.06,0.0,-0.99562,0.0,0.86232]
[1777301851490,48.76,77858.46,0.0,-0.99562,0.0,0.86172]
[1777301856525,48.76,77861.54,0.0,-0.99561,0.0,0.86388]
[1777301861560,48.76,77863.95,0.0,-0.9956,0.0,0.86558]
[1777301864582,48.76,77870.92,0.0,-0.99557,0.0,0.8705]
[1777301869616,48.76,77872.38,0.0,-0.99557,0.0,0.87153]
[1777301874651,48.76,77872.99,0.0,-0.99556,0.0,0.87196]
[1777301879686,48.76,77873.91,0.0,-0.99556,0.0,0.87262]
[1777301880693,48.76,77866.04,0.0,-0.99559,0.0,0.86705]
[1777301883714,48.76,77876.99,0.0,-0.99555,0.0,0.8748]
[1777301887742,48.76,77872.14,0.0,-0.99557,0.0,0.87136]
[1777301889756,48.76,77862.13,0.0,-0.99561,0.0,0.8643]
[1777301890764,48.76,77861.74,0.0,-0.99561,0.0,0.86402]
[1777301895969,48.76,77851.49,0.0,-0.99565,0.0,0.85684]
[1777301896805,48.76,77851.49,0.0,-0.99565,0.0,0.85684]
[1777301899826,48.76,77846.25,0.0,-0.99567,0.0,0.85319]
[1777301900833,48.76,77836.56,0.0,-0.99571,0.0,0.84647]
[1777301901840,48.76,77834.25,0.0,-0.99572,0.0,0.84487]
[1777301902847,48.76,77827.56,0.0,-0.99574,0.0,0.84027]
[1777301903854,48.76,77825.73,0.0,-0.99575,0.0,0.83901]
[1777301908889,48.76,77828.02,0.0,-0.99574,0.0,0.84058]
[1777301913926,48.76,77831.24,0.0,-0.99573,0.0,0.84193]
[1777301916110,48.76,77839.14,0.0,-0.9957,0.0,0.84738]
[1777301916945,48.76,77839.14,0.0,-0.9957,0.0,0.84738]
[1777301921980,48.76,77837.98,0.0,-0.99571,0.0,0.84658]
[1777301926180,48.76,77832.45,0.0,-0.99573,0.0,0.84276]
[1777301932049,48.76,77836.17,0.0,-0.99571,0.0,0.84533]
[1777301936250,48.76,77830.11,0.0,-0.99574,0.0,0.84115]
[1777301942120,48.76,77811.58,0.0,-0.99581,0.0,0.82849]
[1777301943127,48.76,77808.82,0.0,-0.99582,0.0,0.82662]
[1777301948162,48.76,77805.42,0.0,-0.99583,0.0,0.82432]
[1777301953199,48.76,77801.99,0.0,-0.99584,0.0,0.82201]
[1777301954204,48.76,77807.97,0.0,-0.99582,0.0,0.82605]
[1777301955214,48.76,77811.92,0.0,-0.99581,0.0,0.82872]
[1777301956391,48.76,77803.32,0.0,-0.99584,0.0,0.8229]
[1777301957227,48.76,77803.32,0.0,-0.99584,0.0,0.8229]
[1777301959241,48.76,77805.34,0.0,-0.99583,0.0,0.82427]
[1777301961256,48.76,77807.6,0.0,-0.99582,0.0,0.8258]
[1777301965283,48.76,77818.61,0.0,-0.99578,0.0,0.83328]
[1777301966462,48.76,77824.06,0.0,-0.99576,0.0,0.837]
[1777301968304,48.76,77823.71,0.0,-0.99576,0.0,0.83676]
[1777301973338,48.76,77831.46,0.0,-0.99573,0.0,0.84122]
[1777301978374,48.76,77830.39,0.0,-0.99574,0.0,0.84048]
[1777301981395,48.76,77823.42,0.0,-0.99577,0.0,0.8357]
[1777301982402,48.76,77813.07,0.0,-0.9958,0.0,0.82865]
[1777301983409,48.76,77811.28,0.0,-0.99581,0.0,0.82743]
[1777301988444,48.76,77809.78,0.0,-0.99582,0.0,0.82642]
[1777301993479,48.76,77807.5,0.0,-0.99583,0.0,0.82487]
[1777301998514,48.76,77807.16,0.0,-0.99583,0.0,0.82464]
[1777302001554,48.76,77820.67,0.0,-0.99578,0.0,0.83382]
[1777302002561,48.76,77824.13,0.0,-0.99576,0.0,0.83619]
[1777302005585,48.76,77818.97,0.0,-0.99578,0.0,0.83266]
[1777302010618,48.76,77818.51,0.0,-0.99578,0.0,0.83235]
[1777302011626,48.76,77824.76,0.0,-0.99576,0.0,0.83662]
[1777302012631,48.76,77825.71,0.0,-0.99576,0.0,0.83727]
[1777302017666,48.76,77822.39,0.0,-0.99577,0.0,0.835]
[1777302021694,48.76,77828.02,0.0,-0.99575,0.0,0.83885]
[1777302026898,48.76,77822.99,0.0,-0.99577,0.0,0.83541]
[1777302032771,48.76,77823.79,0.0,-0.99577,0.0,0.83509]
[1777302037807,48.76,77824.46,0.0,-0.99577,0.0,0.83555]
[1777302042842,48.76,77824.86,0.0,-0.99576,0.0,0.83582]
[1777302047877,48.76,77820.38,0.0,-0.99578,0.0,0.83277]
[1777302048883,48.76,77799.47,0.0,-0.99586,0.0,0.81861]
[1777302052912,48.76,77790.17,0.0,-0.99589,0.0,0.81238]
[1777302057949,48.76,77773.59,0.0,-0.99596,0.0,0.80137]
[1777302058953,48.76,77770.56,0.0,-0.99597,0.0,0.79937]
[1777302061976,48.76,77763.33,0.0,-0.99599,0.0,0.79462]
[1777302062985,48.76,77756.04,0.0,-0.99602,0.0,0.78986]
[1777302063988,48.76,77741.34,0.0,-0.99607,0.0,0.78032]
[1777302065005,48.76,77735.57,0.0,-0.99609,0.0,0.77661]
[1777302066011,48.76,77734.6,0.0,-0.9961,0.0,0.77598]
[1777302067178,48.76,77741.77,0.0,-0.99607,0.0,0.7806]
[1777302068025,48.76,77741.77,0.0,-0.99607,0.0,0.7806]
[1777302070040,48.76,77747.1,0.0,-0.99605,0.0,0.78405]
[1777302071047,48.76,77752.27,0.0,-0.99603,0.0,0.7874]
[1777302072056,48.76,77753.66,0.0,-0.99603,0.0,0.78831]
[1777302074068,48.76,77758.49,0.0,-0.99601,0.0,0.79146]
[1777302076080,48.76,77749.84,0.0,-0.99604,0.0,0.78582]
[1777302077248,48.76,77753.83,0.0,-0.99603,0.0,0.78842]
[1777302081116,48.76,77757.19,0.0,-0.99602,0.0,0.79061]
[1777302083132,48.76,77764.82,0.0,-0.99599,0.0,0.7956]
[1777302084137,48.76,77774.72,0.0,-0.99595,0.0,0.80212]
[1777302085144,48.76,77776.01,0.0,-0.99595,0.0,0.80297]
[1777302089171,48.76,77766.64,0.0,-0.99598,0.0,0.7968]
[1777302093200,48.76,77759.92,0.0,-0.99601,0.0,0.79156]
[1777302095214,48.76,77765.31,0.0,-0.99599,0.0,0.79509]
[1777302099243,48.76,77757.18,0.0,-0.99602,0.0,0.78978]
[1777302100249,48.76,77755.02,0.0,-0.99603,0.0,0.78837]
[1777302104277,48.76,77747.25,0.0,-0.99606,0.0,0.78332]
[1777302105283,48.76,77747.74,0.0,-0.99605,0.0,0.78364]
[1777302106293,48.76,77769.04,0.0,-0.99598,0.0,0.79754]
[1777302107468,48.76,77767.25,0.0,-0.99598,0.0,0.79637]
[1777302108305,48.76,77767.25,0.0,-0.99598,0.0,0.79637]
[1777302109313,48.76,77764.31,0.0,-0.99599,0.0,0.79444]
[1777302113340,48.76,77773.17,0.0,-0.99596,0.0,0.80026]
[1777302114348,48.76,77774.77,0.0,-0.99596,0.0,0.80132]
[1777302119383,48.76,77773.96,0.0,-0.99596,0.0,0.80078]
[1777302124418,48.76,77787.1,0.0,-0.99591,0.0,0.80949]
[1777302125425,48.76,77784.45,0.0,-0.99592,0.0,0.80773]
[1777302127608,48.76,77783.33,0.0,-0.99592,0.0,0.80698]
[1777302133483,48.76,77785.84,0.0,-0.99592,0.0,0.80865]
[1777302136505,48.76,77776.87,0.0,-0.99595,0.0,0.8027]
[1777302137678,48.76,77774.4,0.0,-0.99596,0.0,0.80107]
[1777302141543,48.76,77766.71,0.0,-0.99599,0.0,0.79601]
[1777302145573,48.76,77763.78,0.0,-0.996,0.0,0.79409]
[1777302147749,48.76,77749.42,0.0,-0.99605,0.0,0.78473]
[1777302148596,48.76,77749.42,0.0,-0.99605,0.0,0.78473]
[1777302149601,48.76,77747.77,0.0,-0.99605,0.0,0.78366]
[1777302151617,48.76,77739.52,0.0,-0.99609,0.0,0.77751]
[1777302152624,48.76,77736.21,0.0,-0.9961,0.0,0.77539]
[1777302154636,48.76,77731.64,0.0,-0.99612,0.0,0.77246]
[1777302155644,48.76,77726.16,0.0,-0.99613,0.0,0.76896]
[1777302156652,48.76,77729.06,0.0,-0.99612,0.0,0.77081]
[1777302161685,48.76,77730.6,0.0,-0.99612,0.0,0.77179]
[1777302163699,48.76,77736.96,0.0,-0.9961,0.0,0.77587]
[1777302165714,48.76,77735.78,0.0,-0.9961,0.0,0.77511]
[1777302166720,48.76,77725.51,0.0,-0.99614,0.0,0.76854]
[1777302167893,48.76,77725.28,0.0,-0.99614,0.0,0.7684]
[1777302169743,48.76,77730.9,0.0,-0.99612,0.0,0.77198]
[1777302170748,48.76,77751.01,0.0,-0.99605,0.0,0.78494]
[1777302171756,48.76,77752.02,0.0,-0.99604,0.0,0.78559]
[1777302174777,48.76,77746.27,0.0,-0.99606,0.0,0.78187]
[1777302179812,48.76,77750.31,0.0,-0.99605,0.0,0.78448]
[1777302184850,48.76,77754.06,0.0,-0.99604,0.0,0.78692]
[1777302185856,48.76,77759.59,0.0,-0.99602,0.0,0.79052]
[1777302186862,48.76,77770.28,0.0,-0.99598,0.0,0.79752]
[1777302191903,48.76,77770.42,0.0,-0.99598,0.0,0.79762]
[1777302194919,48.76,77775.01,0.0,-0.99596,0.0,0.80064]
[1777302198130,48.76,77751.21,0.0,-0.99605,0.0,0.78507]
[1777302198947,48.76,77751.32,0.0,-0.99605,0.0,0.78514]
[1777302203982,48.76,77750.31,0.0,-0.99605,0.0,0.78448]
[1777302208024,48.76,77744.82,0.0,-0.99607,0.0,0.78093]
[1777302209023,48.76,77729.42,0.0,-0.99612,0.0,0.77104]
[1777302212046,48.76,77726.13,0.0,-0.99614,0.0,0.76813]
[1777302216075,48.76,77712.32,0.0,-0.99619,0.0,0.75937]
[1777302217082,48.76,77704.57,0.0,-0.99621,0.0,0.7545]
[1777302222117,48.76,77702.07,0.0,-0.99622,0.0,0.75293]
[1777302226145,48.76,77696.83,0.0,-0.99624,0.0,0.74966]
[1777302227152,48.76,77696.66,0.0,-0.99624,0.0,0.74955]
[1777302230176,48.76,77679.99,0.0,-0.9963,0.0,0.73921]
[1777302231180,48.76,77684.31,0.0,-0.99628,0.0,0.74188]
[1777302233194,48.76,77687.63,0.0,-0.99627,0.0,0.74393]
[1777302236217,48.76,77680.4,0.0,-0.9963,0.0,0.73946]
[1777302237222,48.76,77680.71,0.0,-0.9963,0.0,0.73966]
[1777302241251,48.76,77686.74,0.0,-0.99628,0.0,0.74338]
[1777302243265,48.76,77678.46,0.0,-0.9963,0.0,0.73827]
[1777302246285,48.76,77669.75,0.0,-0.99633,0.0,0.73292]
[1777302248487,48.76,77657.99,0.0,-0.99637,0.0,0.72575]
[1777302249307,48.76,77657.99,0.0,-0.99637,0.0,0.72575]
[1777302251323,48.76,77645.22,0.0,-0.99641,0.0,0.71803]
[1777302252331,48.76,77640.95,0.0,-0.99643,0.0,0.71547]
[1777302253338,48.76,77647.98,0.0,-0.99641,0.0,0.7197]
[1777302254345,48.76,77657.46,0.0,-0.99637,0.0,0.72543]
[1777302255353,48.76,77660.18,0.0,-0.99636,0.0,0.72708]
[1777302256360,48.76,77651.19,0.0,-0.99639,0.0,0.72163]
[1777302257412,48.76,77642.21,0.0,-0.99642,0.0,0.71623]
[1777302258558,48.76,77581.67,0.0,-0.99662,0.0,0.68066]
[1777302259395,48.76,77581.67,0.0,-0.99662,0.0,0.68066]
[1777302260390,48.76,77579.06,0.0,-0.99663,0.0,0.67916]
[1777302261402,48.76,77574.01,0.0,-0.99664,0.0,0.67627]
[1777302262407,48.76,77577.29,0.0,-0.99663,0.0,0.67815]
[1777302264420,48.76,77582.72,0.0,-0.99661,0.0,0.68127]
[1777302266433,48.76,77581.25,0.0,-0.99662,0.0,0.68042]
[1777302267441,48.76,77570.98,0.0,-0.99665,0.0,0.67454]
[1777302268645,48.76,77515.75,0.0,-0.99682,0.0,0.64366]
[1777302269455,48.76,77515.75,0.0,-0.99682,0.0,0.64366]
[1777302270463,48.76,77515.81,0.0,-0.99682,0.0,0.64369]
[1777302272483,48.76,77522.4,0.0,-0.9968,0.0,0.64661]
[1777302273493,48.76,77529.59,0.0,-0.99678,0.0,0.65057]
[1777302274495,48.76,77536.43,0.0,-0.99676,0.0,0.65436]
[1777302275502,48.76,77535.4,0.0,-0.99676,0.0,0.65379]
[1777302278737,48.76,77530.31,0.0,-0.99678,0.0,0.65097]
[1777302280540,48.76,77517.07,0.0,-0.99682,0.0,0.64368]
[1777302281551,48.76,77514.58,0.0,-0.99683,0.0,0.64231]
[1777302282560,48.76,77507.31,0.0,-0.99685,0.0,0.63835]
[1777302283569,48.76,77496.88,0.0,-0.99688,0.0,0.63269]
[1777302284569,48.76,77496.95,0.0,-0.99688,0.0,0.63273]
[1777302287641,48.76,77491.64,0.0,-0.99689,0.0,0.62987]
[1777302288833,48.76,77402.93,0.0,-0.99714,0.0,0.58367]
[1777302289620,48.76,77402.88,0.0,-0.99714,0.0,0.58364]
[1777302290633,48.76,77353.21,0.0,-0.99727,0.0,0.55906]
[1777302291669,48.76,77337.08,0.0,-0.99731,0.0,0.55128]
[1777302292661,48.76,77322.7,0.0,-0.99735,0.0,0.54441]
[1777302293676,48.76,77318.9,0.0,-0.99736,0.0,0.54261]
[1777302295684,48.76,77326.39,0.0,-0.99734,0.0,0.54617]
[1777302296694,48.76,77347.04,0.0,-0.99729,0.0,0.55607]
[1777302297697,48.76,77361.02,0.0,-0.99725,0.0,0.56287]
[1777302298903,48.76,77351.78,0.0,-0.99728,0.0,0.55837]
[1777302300724,48.76,77355.2,0.0,-0.99727,0.0,0.56003]
[1777302301754,48.76,77349.65,0.0,-0.99728,0.0,0.55734]
[1777302302749,48.76,77336.49,0.0,-0.99732,0.0,0.55099]
[1777302303755,48.76,77331.51,0.0,-0.99733,0.0,0.54861]
[1777302304765,48.76,77326.24,0.0,-0.99734,0.0,0.5461]
[1777302305772,48.76,77334.77,0.0,-0.99732,0.0,0.55017]
[1777302306781,48.76,77339.91,0.0,-0.99731,0.0,0.55264]
[1777302307793,48.76,77325.7,0.0,-0.99734,0.0,0.54584]
[1777302308986,48.76,77304.72,0.0,-0.9974,0.0,0.53593]
[1777302309802,48.76,77304.72,0.0,-0.9974,0.0,0.53593]
[1777302310812,48.76,77311.6,0.0,-0.99738,0.0,0.53916]
[1777302311818,48.76,77333.8,0.0,-0.99732,0.0,0.5497]
[1777302312822,48.76,77348.07,0.0,-0.99729,0.0,0.55657]
[1777302313845,48.76,77345.51,0.0,-0.99729,0.0,0.55533]
[1777302314848,48.76,77359.56,0.0,-0.99726,0.0,0.56215]
[1777302315860,48.76,77384.74,0.0,-0.99719,0.0,0.57456]
[1777302316869,48.76,77403.36,0.0,-0.99714,0.0,0.58388]
[1777302317883,48.76,77416.45,0.0,-0.9971,0.0,0.59051]
[1777302319067,48.76,77450.83,0.0,-0.99701,0.0,0.60824]
[1777302319899,48.76,77450.83,0.0,-0.99701,0.0,0.60824]
[1777302320913,48.76,77487.46,0.0,-0.99691,0.0,0.62762]
[1777302321931,48.76,77507.06,0.0,-0.99685,0.0,0.63821]
[1777302322941,48.76,77488.6,0.0,-0.9969,0.0,0.62824]
[1777302323954,48.76,77476.82,0.0,-0.99694,0.0,0.62194]
[1777302324960,48.76,77487.05,0.0,-0.99691,0.0,0.6274]
[1777302325968,48.76,77491.98,0.0,-0.99689,0.0,0.63005]
[1777302326977,48.76,77495.17,0.0,-0.99688,0.0,0.63177]
[1777302327982,48.76,77489.44,0.0,-0.9969,0.0,0.62869]
[1777302329138,48.76,77494.83,0.0,-0.99688,0.0,0.63159]
[1777302331005,48.76,77505.2,0.0,-0.99686,0.0,0.6365]
[1777302332021,48.76,77519.21,0.0,-0.99682,0.0,0.64414]
[1777302333030,48.76,77522.94,0.0,-0.9968,0.0,0.64619]
[1777302336046,48.76,77536.29,0.0,-0.99676,0.0,0.65357]
[1777302337049,48.76,77544.5,0.0,-0.99674,0.0,0.65814]
[1777302338113,48.76,77545.37,0.0,-0.99674,0.0,0.65863]
[1777302339226,48.76,77534.65,0.0,-0.99677,0.0,0.65266]
[1777302340072,48.76,77534.65,0.0,-0.99677,0.0,0.65266]
[1777302341080,48.76,77543.09,0.0,-0.99674,0.0,0.65736]
[1777302342086,48.76,77540.48,0.0,-0.99675,0.0,0.6559]
[1777302343100,48.76,77546.15,0.0,-0.99673,0.0,0.65906]
[1777302344101,48.76,77547.94,0.0,-0.99673,0.0,0.66007]
[1777302348128,48.76,77540.94,0.0,-0.99675,0.0,0.65616]
[1777302349296,48.76,77540.37,0.0,-0.99675,0.0,0.65584]
[1777302355180,48.76,77539.69,0.0,-0.99675,0.0,0.65546]
[1777302357198,48.76,77535.44,0.0,-0.99677,0.0,0.6531]
[1777302358200,48.76,77525.5,0.0,-0.9968,0.0,0.6476]
[1777302359368,48.76,77502.85,0.0,-0.99686,0.0,0.63522]
[1777302361221,48.76,77506.6,0.0,-0.99685,0.0,0.63726]
[1777302362228,48.76,77511.62,0.0,-0.99684,0.0,0.63999]
[1777302363243,48.76,77511.47,0.0,-0.99684,0.0,0.63991]
[1777302367269,48.76,77522.52,0.0,-0.99681,0.0,0.64596]
[1777302369284,48.76,77529.89,0.0,-0.99678,0.0,0.65002]
[1777302370294,48.76,77541.58,0.0,-0.99675,0.0,0.65651]
[1777302371297,48.76,77538.11,0.0,-0.99676,0.0,0.65458]
[1777302373313,48.76,77533.11,0.0,-0.99677,0.0,0.65181]
[1777302374320,48.76,77531.29,0.0,-0.99678,0.0,0.6508]
[1777302379433,48.76,77535.58,0.0,-0.99677,0.0,0.65318]
[1777302385398,48.76,77527.73,0.0,-0.99679,0.0,0.64883]
[1777302388418,48.76,77535.15,0.0,-0.99677,0.0,0.65294]
[1777302392447,48.76,77529.92,0.0,-0.99679,0.0,0.64933]
[1777302393454,48.76,77522.95,0.0,-0.99681,0.0,0.64549]
[1777302398488,48.76,77522.95,0.0,-0.99681,0.0,0.64549]
[1777302399651,48.76,77527.96,0.0,-0.99679,0.0,0.64825]
[1777302401510,48.76,77524.66,0.0,-0.9968,0.0,0.64643]
[1777302403527,48.76,77519.45,0.0,-0.99682,0.0,0.64357]
[1777302408561,48.76,77520.17,0.0,-0.99682,0.0,0.64396]
[1777302410575,48.76,77522.33,0.0,-0.99681,0.0,0.64515]
[1777302411580,48.76,77518.35,0.0,-0.99682,0.0,0.64297]
[1777302413595,48.76,77515.96,0.0,-0.99683,0.0,0.64166]
[1777302417621,48.76,77518.62,0.0,-0.99682,0.0,0.64311]
[1777302422657,48.76,77521.04,0.0,-0.99681,0.0,0.64444]
[1777302423664,48.76,77522.87,0.0,-0.99681,0.0,0.64544]
[1777302424671,48.76,77532.88,0.0,-0.99678,0.0,0.65096]
[1777302425677,48.76,77535.75,0.0,-0.99677,0.0,0.65255]
[1777302428700,48.76,77539.6,0.0,-0.99676,0.0,0.65469]
[1777302432737,48.76,77531.15,0.0,-0.99678,0.0,0.65001]
[1777302433737,48.76,77524.76,0.0,-0.9968,0.0,0.64648]
[1777302434743,48.76,77510.38,0.0,-0.99685,0.0,0.63861]
[1777302435750,48.76,77504.84,0.0,-0.99686,0.0,0.6356]
[1777302436758,48.76,77499.34,0.0,-0.99688,0.0,0.63263]
[1777302437764,48.76,77472.27,0.0,-0.99696,0.0,0.61815]
[1777302438770,48.76,77464.82,0.0,-0.99698,0.0,0.61422]
[1777302439935,48.76,77457.15,0.0,-0.997,0.0,0.61019]
[1777302440785,48.76,77457.15,0.0,-0.997,0.0,0.61019]
[1777302443806,48.76,77448.59,0.0,-0.99702,0.0,0.60572]
[1777302444813,48.76,77459.99,0.0,-0.99699,0.0,0.61168]
[1777302445820,48.76,77447.26,0.0,-0.99703,0.0,0.60503]
[1777302446831,48.76,77447.18,0.0,-0.99703,0.0,0.60499]
[1777302448841,48.76,77435.38,0.0,-0.99706,0.0,0.59888]
[1777302450007,48.76,77441.38,0.0,-0.99704,0.0,0.60198]
[1777302451863,48.76,77441.69,0.0,-0.99704,0.0,0.60147]
[1777302454883,48.76,77434.71,0.0,-0.99706,0.0,0.59786]
[1777302458914,48.76,77432.75,0.0,-0.99707,0.0,0.59686]
[1777302461933,48.76,77442.64,0.0,-0.99704,0.0,0.60196]
[1777302462940,48.76,77438.85,0.0,-0.99705,0.0,0.6]
[1777302463947,48.76,77433.79,0.0,-0.99707,0.0,0.59739]
[1777302464954,48.76,77435.97,0.0,-0.99706,0.0,0.59851]
[1777302466971,48.76,77443.89,0.0,-0.99704,0.0,0.6026]
[1777302467975,48.76,77447.74,0.0,-0.99703,0.0,0.6046]
[1777302468982,48.76,77443.01,0.0,-0.99704,0.0,0.60215]
[1777302470149,48.76,77444.41,0.0,-0.99704,0.0,0.60287]
[1777302472006,48.76,77452.16,0.0,-0.99702,0.0,0.6069]
[1777302473011,48.76,77453.19,0.0,-0.99701,0.0,0.60744]
[1777302475025,48.76,77460.23,0.0,-0.99699,0.0,0.61112]
[1777302476032,48.76,77480.9,0.0,-0.99693,0.0,0.62204]
[1777302477040,48.76,77488.67,0.0,-0.99691,0.0,0.62619]
[1777302479052,48.76,77491.15,0.0,-0.9969,0.0,0.62752]
[1777302480221,48.76,77500.48,0.0,-0.99688,0.0,0.63254]
[1777302481067,48.76,77500.48,0.0,-0.99688,0.0,0.63254]
[1777302483084,48.76,77493.87,0.0,-0.9969,0.0,0.62898]
[1777302487115,48.76,77511.85,0.0,-0.99684,0.0,0.63871]
[1777302491142,48.76,77507.48,0.0,-0.99686,0.0,0.63633]
[1777302493156,48.76,77498.92,0.0,-0.99688,0.0,0.6317]
[1777302494164,48.76,77487.33,0.0,-0.99692,0.0,0.62548]
[1777302495171,48.76,77478.11,0.0,-0.99694,0.0,0.62056]
[1777302496178,48.76,77479.02,0.0,-0.99694,0.0,0.62104]
[1777302498193,48.76,77484.5,0.0,-0.99692,0.0,0.62396]
[1777302500360,48.76,77490.24,0.0,-0.99691,0.0,0.62703]
[1777302501213,48.76,77490.24,0.0,-0.99691,0.0,0.62703]
[1777302502220,48.76,77485.64,0.0,-0.99692,0.0,0.62457]
[1777302503230,48.76,77483.54,0.0,-0.99693,0.0,0.62345]
[1777302504233,48.76,77494.04,0.0,-0.9969,0.0,0.62907]
[1777302505241,48.76,77496.0,0.0,-0.99689,0.0,0.63013]
[1777302506248,48.76,77482.22,0.0,-0.99693,0.0,0.62275]
[1777302507254,48.76,77479.31,0.0,-0.99694,0.0,0.6212]
[1777302508262,48.76,77472.56,0.0,-0.99696,0.0,0.61762]
[1777302509269,48.76,77470.52,0.0,-0.99696,0.0,0.61654]
[1777302513298,48.76,77482.33,0.0,-0.99693,0.0,0.62212]
[1777302514305,48.76,77488.46,0.0,-0.99692,0.0,0.62539]
[1777302515316,48.76,77480.38,0.0,-0.99694,0.0,0.62108]
[1777302516368,48.76,77478.24,0.0,-0.99695,0.0,0.61994]
[1777302517345,48.76,77468.27,0.0,-0.99697,0.0,0.61467]
[1777302520506,48.76,77477.28,0.0,-0.99695,0.0,0.61943]
[1777302521364,48.76,77477.28,0.0,-0.99695,0.0,0.61943]
[1777302524385,48.76,77474.81,0.0,-0.99695,0.0,0.61812]
[1777302525392,48.76,77478.08,0.0,-0.99695,0.0,0.61986]
[1777302526398,48.76,77472.65,0.0,-0.99696,0.0,0.61698]
[1777302527406,48.76,77472.29,0.0,-0.99696,0.0,0.61679]
[1777302532442,48.76,77473.63,0.0,-0.99696,0.0,0.6175]
[1777302534455,48.76,77489.19,0.0,-0.99691,0.0,0.62578]
[1777302535464,48.76,77495.92,0.0,-0.99689,0.0,0.62939]
[1777302536470,48.76,77496.41,0.0,-0.99689,0.0,0.62965]
[1777302538484,48.76,77485.0,0.0,-0.99693,0.0,0.62354]
[1777302539490,48.76,77482.02,0.0,-0.99693,0.0,0.62195]
[1777302541504,48.76,77487.28,0.0,-0.99692,0.0,0.62476]
[1777302542514,48.76,77493.39,0.0,-0.9969,0.0,0.62803]
[1777302543519,48.76,77486.65,0.0,-0.99692,0.0,0.62442]
[1777302544525,48.76,77483.8,0.0,-0.99693,0.0,0.6229]
[1777302546539,48.76,77492.11,0.0,-0.99691,0.0,0.62734]
[1777302547547,48.76,77485.31,0.0,-0.99692,0.0,0.6237]
[1777302548553,48.76,77476.7,0.0,-0.99695,0.0,0.61912]
[1777302549560,48.76,77476.55,0.0,-0.99695,0.0,0.61904]
[1777302550569,48.76,77481.93,0.0,-0.99693,0.0,0.6219]
[1777302551575,48.76,77485.65,0.0,-0.99692,0.0,0.62389]
[1777302554595,48.76,77487.81,0.0,-0.99692,0.0,0.62504]
[1777302556614,48.76,77494.44,0.0,-0.9969,0.0,0.62859]
[1777302557626,48.76,77491.45,0.0,-0.99691,0.0,0.62699]
[1777302558627,48.76,77490.04,0.0,-0.99691,0.0,0.62623]
[1777302562655,48.76,77481.83,0.0,-0.99693,0.0,0.62185]
[1777302563663,48.76,77480.97,0.0,-0.99694,0.0,0.62139]
[1777302568700,48.76,77481.85,0.0,-0.99693,0.0,0.62186]
[1777302573738,48.76,77480.64,0.0,-0.99694,0.0,0.62053]
[1777302575751,48.76,77471.9,0.0,-0.99697,0.0,0.6159]
[1777302576757,48.76,77464.71,0.0,-0.99699,0.0,0.61211]
[1777302577765,48.76,77465.39,0.0,-0.99699,0.0,0.61247]
[1777302582801,48.76,77467.4,0.0,-0.99698,0.0,0.61353]
[1777302583807,48.76,77473.07,0.0,-0.99696,0.0,0.61652]
[1777302584813,48.76,77479.52,0.0,-0.99694,0.0,0.61993]
[1777302585820,48.76,77476.73,0.0,-0.99695,0.0,0.61845]
[1777302587839,48.76,77468.62,0.0,-0.99698,0.0,0.61417]
[1777302588842,48.76,77461.27,0.0,-0.997,0.0,0.61031]
[1777302589849,48.76,77459.72,0.0,-0.997,0.0,0.6095]
[1777302593877,48.76,77465.94,0.0,-0.99698,0.0,0.61276]
[1777302597904,48.76,77458.65,0.0,-0.997,0.0,0.60894]
[1777302601934,48.76,77457.83,0.0,-0.99701,0.0,0.60851]
[1777302606971,48.76,77458.82,0.0,-0.997,0.0,0.60903]
[1777302608983,48.76,77466.92,0.0,-0.99698,0.0,0.61327]
[1777302609989,48.76,77469.8,0.0,-0.99697,0.0,0.61479]
[1777302611149,48.76,77462.74,0.0,-0.99699,0.0,0.61108]
[1777302612011,48.76,77462.74,0.0,-0.99699,0.0,0.61108]
[1777302615028,48.76,77468.88,0.0,-0.99698,0.0,0.61431]
[1777302616041,48.76,77474.4,0.0,-0.99696,0.0,0.61722]
[1777302617041,48.76,77475.33,0.0,-0.99696,0.0,0.61771]
[1777302619056,48.76,77483.52,0.0,-0.99693,0.0,0.62206]
[1777302620063,48.76,77486.33,0.0,-0.99693,0.0,0.62356]
[1777302623084,48.76,77489.7,0.0,-0.99692,0.0,0.62536]
[1777302624091,48.76,77483.97,0.0,-0.99693,0.0,0.6223]
[1777302625098,48.76,77481.21,0.0,-0.99694,0.0,0.62083]
[1777302630132,48.76,77475.79,0.0,-0.99696,0.0,0.61796]
[1777302635168,48.76,77481.67,0.0,-0.99694,0.0,0.62039]
[1777302638188,48.76,77486.91,0.0,-0.99693,0.0,0.62318]
[1777302639200,48.76,77490.7,0.0,-0.99692,0.0,0.6252]
[1777302641360,48.76,77499.62,0.0,-0.99689,0.0,0.62999]
[1777302647256,48.76,77513.51,0.0,-0.99685,0.0,0.6375]
[1777302648265,48.76,77515.96,0.0,-0.99684,0.0,0.63884]
[1777302650276,48.76,77525.83,0.0,-0.99681,0.0,0.64423]
[1777302651430,48.76,77526.06,0.0,-0.99681,0.0,0.64436]
[1777302656318,48.76,77520.95,0.0,-0.99683,0.0,0.64156]
[1777302661506,48.76,77521.51,0.0,-0.99683,0.0,0.64187]
[1777302664374,48.76,77515.22,0.0,-0.99684,0.0,0.63843]
[1777302665381,48.76,77507.49,0.0,-0.99687,0.0,0.63424]
[1777302666388,48.76,77504.73,0.0,-0.99688,0.0,0.63274]
[1777302668406,48.76,77503.29,0.0,-0.99688,0.0,0.63197]
[1777302673456,48.76,77504.1,0.0,-0.99688,0.0,0.6324]
[1777302676468,48.76,77497.72,0.0,-0.9969,0.0,0.62897]
[1777302677474,48.76,77490.89,0.0,-0.99692,0.0,0.6253]
[1777302678481,48.76,77489.98,0.0,-0.99692,0.0,0.62482]
[1777302683518,48.76,77492.22,0.0,-0.99691,0.0,0.62601]
[1777302687544,48.76,77487.92,0.0,-0.99692,0.0,0.62372]
[1777302692579,48.76,77485.1,0.0,-0.99694,0.0,0.62152]
[1777302693590,48.76,77479.3,0.0,-0.99695,0.0,0.61844]
[1777302694594,48.76,77478.52,0.0,-0.99695,0.0,0.61803]
[1777302698622,48.76,77492.84,0.0,-0.99691,0.0,0.62565]
[1777302699628,48.76,77505.18,0.0,-0.99688,0.0,0.63229]
[1777302700635,48.76,77507.06,0.0,-0.99687,0.0,0.6333]
[1777302705670,48.76,77503.58,0.0,-0.99688,0.0,0.63142]
[1777302707684,48.76,77510.01,0.0,-0.99686,0.0,0.6349]
[1777302708691,48.76,77514.87,0.0,-0.99685,0.0,0.63754]
[1777302709699,48.76,77517.37,0.0,-0.99684,0.0,0.6389]
[1777302712719,48.76,77524.21,0.0,-0.99682,0.0,0.64264]
[1777302715740,48.76,77516.3,0.0,-0.99684,0.0,0.63832]
[1777302718762,48.76,77513.66,0.0,-0.99685,0.0,0.63688]
[1777302723797,48.76,77519.16,0.0,-0.99684,0.0,0.63988]
[1777302727824,48.76,77526.19,0.0,-0.99682,0.0,0.64372]
[1777302729838,48.76,77518.39,0.0,-0.99684,0.0,0.63946]
[1777302731999,48.76,77504.38,0.0,-0.99688,0.0,0.63186]
[1777302732862,48.76,77504.38,0.0,-0.99688,0.0,0.63186]
[1777302733869,48.76,77494.46,0.0,-0.99691,0.0,0.62652]
[1777302736890,48.76,77487.87,0.0,-0.99693,0.0,0.623]
[1777302742067,48.76,77490.84,0.0,-0.99692,0.0,0.62458]
[1777302746961,48.76,77496.85,0.0,-0.9969,0.0,0.6278]
[1777302748975,48.76,77498.63,0.0,-0.9969,0.0,0.62876]
[1777302752137,48.76,77485.22,0.0,-0.99694,0.0,0.6209]
[1777302754029,48.76,77476.28,0.0,-0.99696,0.0,0.61616]
[1777302755477,48.76,77472.36,0.0,-0.99698,0.0,0.61409]
[1777302756484,48.76,77461.09,0.0,-0.99701,0.0,0.60818]
[1777302761520,48.76,77464.85,0.0,-0.997,0.0,0.61014]
[1777302766559,48.76,77460.75,0.0,-0.99701,0.0,0.608]
[1777302767569,48.76,77460.44,0.0,-0.99701,0.0,0.60784]
[1777302770583,48.76,77472.01,0.0,-0.99698,0.0,0.61391]
[1777302771589,48.76,77473.3,0.0,-0.99697,0.0,0.61458]
[1777302776629,48.76,77472.51,0.0,-0.99697,0.0,0.61417]
[1777302778639,48.76,77478.17,0.0,-0.99696,0.0,0.61716]
[1777302779646,48.76,77486.46,0.0,-0.99693,0.0,0.62156]
[1777302780653,48.76,77486.86,0.0,-0.99693,0.0,0.62177]
[1777302782668,48.76,77481.41,0.0,-0.99695,0.0,0.61887]
[1777302784681,48.76,77474.8,0.0,-0.99697,0.0,0.61538]
[1777302785688,48.76,77474.56,0.0,-0.99697,0.0,0.61525]
[1777302786695,48.76,77465.03,0.0,-0.997,0.0,0.61024]
[1777302787702,48.76,77463.37,0.0,-0.997,0.0,0.60937]
[1777302789716,48.76,77460.55,0.0,-0.99701,0.0,0.60789]
[1777302792737,48.76,77467.87,0.0,-0.99699,0.0,0.61173]
[1777302793744,48.76,77473.17,0.0,-0.99697,0.0,0.61452]
[1777302794752,48.76,77473.32,0.0,-0.99697,0.0,0.6146]
[1777302799786,48.76,77465.58,0.0,-0.99699,0.0,0.61053]
[1777302800795,48.76,77465.03,0.0,-0.997,0.0,0.61024]
[1777302802808,48.76,77470.86,0.0,-0.99698,0.0,0.6133]
[1777302803818,48.76,77474.32,0.0,-0.99697,0.0,0.61512]
[1777302806836,48.76,77478.28,0.0,-0.99696,0.0,0.61722]
[1777302810864,48.76,77472.75,0.0,-0.99697,0.0,0.61429]
[1777302815898,48.76,77472.36,0.0,-0.99698,0.0,0.61341]
[1777302818920,48.76,77468.77,0.0,-0.99699,0.0,0.61152]
[1777302822630,48.76,77457.68,0.0,-0.99702,0.0,0.60572]
[1777302823955,48.76,77445.54,0.0,-0.99705,0.0,0.59943]
[1777302824962,48.76,77442.37,0.0,-0.99706,0.0,0.59779]
[1777302828991,48.76,77451.45,0.0,-0.99704,0.0,0.60248]
[1777302829997,48.76,77450.46,0.0,-0.99704,0.0,0.60197]
[1777302834027,48.76,77459.21,0.0,-0.99702,0.0,0.60652]
[1777302835033,48.76,77462.01,0.0,-0.99701,0.0,0.60798]
[1777302836041,48.76,77455.29,0.0,-0.99703,0.0,0.60448]
[1777302838055,48.76,77449.37,0.0,-0.99704,0.0,0.60141]
[1777302842772,48.76,77437.67,0.0,-0.99708,0.0,0.59538]
[1777302843090,48.76,77437.67,0.0,-0.99708,0.0,0.59538]
[1777302848127,48.76,77436.14,0.0,-0.99708,0.0,0.59459]
[1777302849133,48.76,77423.28,0.0,-0.99711,0.0,0.58803]
[1777302850140,48.76,77417.76,0.0,-0.99713,0.0,0.58524]
[1777302852845,48.76,77403.48,0.0,-0.99717,0.0,0.57805]
[1777302853166,48.76,77403.48,0.0,-0.99717,0.0,0.57805]
[1777302854170,48.76,77392.03,0.0,-0.9972,0.0,0.57235]
[1777302856185,48.76,77386.48,0.0,-0.99721,0.0,0.5696]
[1777302857190,48.76,77381.03,0.0,-0.99723,0.0,0.56692]
[1777302858197,48.76,77376.17,0.0,-0.99724,0.0,0.56453]
[1777302860240,48.76,77362.13,0.0,-0.99728,0.0,0.55768]
[1777302861219,48.76,77353.22,0.0,-0.9973,0.0,0.55338]
[1777302862917,48.76,77363.69,0.0,-0.99727,0.0,0.55844]
[1777302864238,48.76,77376.71,0.0,-0.99724,0.0,0.56479]
[1777302865246,48.76,77379.92,0.0,-0.99723,0.0,0.56637]
[1777302866252,48.76,77372.65,0.0,-0.99725,0.0,0.56281]
[1777302867259,48.76,77366.24,0.0,-0.99727,0.0,0.55968]
[1777302868267,48.76,77362.4,0.0,-0.99728,0.0,0.55781]
[1777302869274,48.76,77353.81,0.0,-0.9973,0.0,0.55366]
[1777302870281,48.76,77351.18,0.0,-0.99731,0.0,0.55239]
[1777302872988,48.76,77343.65,0.0,-0.99733,0.0,0.54815]
[1777302874309,48.76,77341.82,0.0,-0.99733,0.0,0.54728]
[1777302876323,48.76,77339.75,0.0,-0.99734,0.0,0.54629]
[1777302878338,48.76,77349.8,0.0,-0.99731,0.0,0.5511]
[1777302879343,48.76,77353.79,0.0,-0.9973,0.0,0.55302]
[1777302881358,48.76,77363.37,0.0,-0.99728,0.0,0.55765]
[1777302882366,48.76,77364.33,0.0,-0.99727,0.0,0.55812]
[1777302883375,48.76,77373.26,0.0,-0.99725,0.0,0.56247]
[1777302884378,48.76,77373.19,0.0,-0.99725,0.0,0.56243]
[1777302887400,48.76,77379.49,0.0,-0.99723,0.0,0.56552]
[1777302888406,48.76,77379.1,0.0,-0.99724,0.0,0.56533]
[1777302890421,48.76,77384.55,0.0,-0.99722,0.0,0.56801]
[1777302891429,48.76,77386.58,0.0,-0.99722,0.0,0.56901]
[1777302892436,48.76,77391.58,0.0,-0.9972,0.0,0.57148]
[1777302893442,48.76,77389.36,0.0,-0.99721,0.0,0.57038]
[1777302895456,48.76,77388.98,0.0,-0.99721,0.0,0.57019]
[1777302900491,48.76,77387.65,0.0,-0.99721,0.0,0.56954]
[1777302902505,48.76,77377.54,0.0,-0.99724,0.0,0.56456]
[1777302903515,48.76,77373.76,0.0,-0.99725,0.0,0.56271]
[1777302904519,48.76,77376.36,0.0,-0.99724,0.0,0.56398]
[1777302907540,48.76,77370.51,0.0,-0.99726,0.0,0.56112]
[1777302908547,48.76,77364.95,0.0,-0.99727,0.0,0.55842]
[1777302909555,48.76,77361.76,0.0,-0.99728,0.0,0.55687]
[1777302910587,48.76,77350.88,0.0,-0.99731,0.0,0.55162]
[1777302911576,48.76,77333.58,0.0,-0.99735,0.0,0.54336]
[1777302912586,48.76,77328.56,0.0,-0.99737,0.0,0.54098]
[1777302913597,48.76,77329.54,0.0,-0.99736,0.0,0.54145]
[1777302914597,48.76,77338.06,0.0,-0.99734,0.0,0.54549]
[1777302915620,48.76,77332.75,0.0,-0.99735,0.0,0.54297]
[1777302916626,48.76,77324.32,0.0,-0.99738,0.0,0.53898]
[1777302917626,48.76,77320.16,0.0,-0.99739,0.0,0.53702]
[1777302918632,48.76,77318.31,0.0,-0.99739,0.0,0.53616]
[1777302921655,48.76,77315.25,0.0,-0.9974,0.0,0.53472]
[1777302924675,48.76,77335.53,0.0,-0.99735,0.0,0.54429]
[1777302925682,48.76,77364.21,0.0,-0.99727,0.0,0.55806]
[1777302926689,48.76,77360.33,0.0,-0.99728,0.0,0.55618]
[1777302927697,48.76,77354.35,0.0,-0.9973,0.0,0.55329]
[1777302928703,48.76,77354.58,0.0,-0.9973,0.0,0.5534]
[1777302931724,48.76,77323.71,0.0,-0.99738,0.0,0.53808]
[1777302932731,48.76,77318.08,0.0,-0.99739,0.0,0.53543]
[1777302933740,48.76,77317.32,0.0,-0.9974,0.0,0.53508]
[1777302934761,48.76,77325.7,0.0,-0.99738,0.0,0.53901]
[1777302935756,48.76,77327.45,0.0,-0.99737,0.0,0.53984]
[1777302936762,48.76,77321.29,0.0,-0.99739,0.0,0.53694]
[1777302937773,48.76,77323.18,0.0,-0.99738,0.0,0.53783]
[1777302940809,48.76,77328.24,0.0,-0.99737,0.0,0.54021]
[1777302942826,48.76,77343.16,0.0,-0.99733,0.0,0.54729]
[1777302943831,48.76,77344.7,0.0,-0.99733,0.0,0.54803]
[1777302945845,48.76,77329.57,0.0,-0.99737,0.0,0.54084]
[1777302946852,48.76,77329.39,0.0,-0.99737,0.0,0.54075]
[1777302947859,48.76,77335.88,0.0,-0.99735,0.0,0.54383]
[1777302948865,48.76,77339.14,0.0,-0.99734,0.0,0.54538]
[1777302949872,48.76,77346.58,0.0,-0.99732,0.0,0.54893]
[1777302950879,48.76,77343.58,0.0,-0.99733,0.0,0.5475]
[1777302952894,48.76,77337.92,0.0,-0.99734,0.0,0.5448]
[1777302953903,48.76,77340.43,0.0,-0.99734,0.0,0.54599]
[1777302955915,48.76,77328.32,0.0,-0.99737,0.0,0.54025]
[1777302956923,48.76,77323.88,0.0,-0.99738,0.0,0.53816]
[1777302957930,48.76,77322.46,0.0,-0.99738,0.0,0.53749]
[1777302962964,48.76,77321.42,0.0,-0.99739,0.0,0.537]
[1777302964978,48.76,77327.37,0.0,-0.99737,0.0,0.5398]
[1777302965985,48.76,77334.86,0.0,-0.99735,0.0,0.54334]
[1777302966992,48.76,77337.77,0.0,-0.99735,0.0,0.54473]
[1777302969006,48.76,77343.97,0.0,-0.99733,0.0,0.54768]
[1777302970013,48.76,77341.13,0.0,-0.99734,0.0,0.54633]
[1777302975049,48.76,77348.8,0.0,-0.99732,0.0,0.54999]
[1777302980084,48.76,77344.94,0.0,-0.99733,0.0,0.54815]
[1777302985123,48.76,77342.62,0.0,-0.99733,0.0,0.54704]
[1777302988144,48.76,77348.2,0.0,-0.99732,0.0,0.54971]
[1777302990163,48.76,77347.1,0.0,-0.99732,0.0,0.54918]
[1777302991164,48.76,77335.43,0.0,-0.99735,0.0,0.54299]
[1777302992172,48.76,77322.67,0.0,-0.99739,0.0,0.53697]
[1777302993178,48.76,77320.8,0.0,-0.99739,0.0,0.53609]
[1777302994187,48.76,77330.63,0.0,-0.99737,0.0,0.54072]
[1777302995192,48.76,77334.74,0.0,-0.99736,0.0,0.54267]
[1777302996200,48.76,77349.15,0.0,-0.99732,0.0,0.54953]
[1777302997212,48.76,77356.39,0.0,-0.9973,0.0,0.55301]
[1777302998920,48.76,77355.23,0.0,-0.9973,0.0,0.55245]
[1777303001233,48.76,77348.01,0.0,-0.99732,0.0,0.54899]
[1777303003248,48.76,77347.83,0.0,-0.99732,0.0,0.5489]
[1777303005262,48.76,77350.2,0.0,-0.99732,0.0,0.55004]
[1777303010298,48.76,77347.58,0.0,-0.99732,0.0,0.54878]
[1777303015335,48.76,77342.72,0.0,-0.99734,0.0,0.54646]
[1777303017347,48.76,77336.13,0.0,-0.99735,0.0,0.54333]
[1777303022384,48.76,77335.43,0.0,-0.99735,0.0,0.54299]
[1777303023388,48.76,77330.23,0.0,-0.99737,0.0,0.54053]
[1777303026409,48.76,77339.15,0.0,-0.99734,0.0,0.54476]
[1777303027417,48.76,77347.85,0.0,-0.99732,0.0,0.54891]
[1777303029138,48.76,77352.99,0.0,-0.99731,0.0,0.55138]
[1777303031445,48.76,77356.05,0.0,-0.9973,0.0,0.55285]
[1777303035478,48.76,77351.06,0.0,-0.99731,0.0,0.55045]
[1777303040519,48.76,77358.01,0.0,-0.9973,0.0,0.55379]
[1777303045554,48.76,77354.73,0.0,-0.99731,0.0,0.55221]
[1777303046563,48.76,77348.36,0.0,-0.99732,0.0,0.54915]
[1777303047568,48.76,77343.3,0.0,-0.99733,0.0,0.54674]
[1777303048575,48.76,77341.9,0.0,-0.99734,0.0,0.54607]
[1777303053610,48.76,77342.62,0.0,-0.99734,0.0,0.54579]
[1777303057638,48.76,77330.56,0.0,-0.99737,0.0,0.54007]
[1777303058645,48.76,77333.19,0.0,-0.99736,0.0,0.54131]
[1777303060660,48.76,77326.06,0.0,-0.99738,0.0,0.53795]
[1777303061667,48.76,77314.93,0.0,-0.99741,0.0,0.53273]
[1777303062674,48.76,77312.3,0.0,-0.99741,0.0,0.53151]
[1777303063682,48.76,77306.06,0.0,-0.99743,0.0,0.52861]
[1777303064691,48.76,77294.91,0.0,-0.99746,0.0,0.52346]
[1777303065696,48.76,77291.41,0.0,-0.99747,0.0,0.52186]
[1777303067710,48.76,77285.59,0.0,-0.99748,0.0,0.5192]
[1777303068717,48.76,77279.88,0.0,-0.99749,0.0,0.5166]
[1777303069724,48.76,77278.24,0.0,-0.9975,0.0,0.51585]
[1777303070731,48.76,77266.92,0.0,-0.99752,0.0,0.51074]
[1777303071853,48.76,77267.76,0.0,-0.99752,0.0,0.51111]
[1777303072762,48.76,77261.14,0.0,-0.99754,0.0,0.50814]
[1777303073770,48.76,77229.24,0.0,-0.99761,0.0,0.49403]
[1777303074775,48.76,77220.09,0.0,-0.99763,0.0,0.49004]
[1777303075783,48.76,77226.61,0.0,-0.99762,0.0,0.49288]
[1777303077796,48.76,77235.74,0.0,-0.9976,0.0,0.49687]
[1777303078803,48.76,77249.86,0.0,-0.99756,0.0,0.50311]
[1777303083838,48.76,77249.88,0.0,-0.99756,0.0,0.50312]
[1777303084853,48.76,77235.62,0.0,-0.9976,0.0,0.49682]
[1777303085854,48.76,77226.55,0.0,-0.99762,0.0,0.49285]
[1777303086861,48.76,77219.37,0.0,-0.99764,0.0,0.48973]
[1777303088875,48.76,77224.9,0.0,-0.99762,0.0,0.49213]
[1777303093911,48.76,77226.6,0.0,-0.99762,0.0,0.49287]
[1777303097938,48.76,77220.08,0.0,-0.99763,0.0,0.49003]
[1777303099969,48.76,77210.89,0.0,-0.99765,0.0,0.48606]
[1777303100968,48.76,77199.61,0.0,-0.99768,0.0,0.48122]
[1777303101972,48.76,77193.21,0.0,-0.99769,0.0,0.47849]
[1777303107011,48.76,77191.01,0.0,-0.9977,0.0,0.47756]
[1777303109028,48.76,77157.23,0.0,-0.99777,0.0,0.46356]
[1777303110041,48.76,77134.77,0.0,-0.99782,0.0,0.45434]
[1777303111043,48.76,77129.55,0.0,-0.99783,0.0,0.45169]
[1777303113081,48.77,77051.3,0.0,-0.99799,0.0,0.42114]
[1777303114072,48.77,77016.82,0.0,-0.99806,0.0,0.40834]
[1777303115086,48.77,77027.63,0.0,-0.99804,0.0,0.4124]
[1777303117095,48.77,77033.11,0.0,-0.99803,0.0,0.41453]
[1777303118101,48.77,77040.51,0.0,-0.99801,0.0,0.41759]
[1777303119109,48.77,77046.56,0.0,-0.998,0.0,0.41988]
[1777303120116,48.77,77030.53,0.0,-0.99803,0.0,0.41383]
[1777303121125,48.77,77018.36,0.0,-0.99805,0.0,0.40929]
[1777303122136,48.78,76959.37,0.0,-0.99816,0.0,0.38806]
[1777303123139,48.78,76948.62,0.0,-0.99818,0.0,0.38427]
[1777303124155,48.79,76926.35,0.0,-0.99822,0.0,0.37742]
[1777303125161,48.8,76911.12,0.0,-0.99824,0.0,0.37324]
[1777303125697,48.8,76911.12,0.0,-0.99824,0.0,0.37324]
[1777303126168,48.82,76909.72,0.0,-0.99824,0.0,0.37392]
[1777303127294,48.84,76924.7,0.0,-0.9982,0.0,0.38026]
[1777303128191,48.84,76933.53,0.0,-0.99819,0.0,0.38334]
[1777303129205,48.84,76943.33,0.0,-0.99817,0.0,0.38679]
[1777303130216,48.86,76960.66,0.0,-0.99813,0.0,0.39411]
[1777303131229,48.86,76987.25,0.0,-0.99808,0.0,0.40376]
[1777303132225,48.86,77002.35,0.0,-0.99805,0.0,0.40932]
[1777303133232,48.86,77016.82,0.0,-0.99803,0.0,0.41472]
[1777303134248,48.86,77023.28,0.0,-0.99801,0.0,0.41774]
[1777303135252,48.86,77030.26,0.0,-0.998,0.0,0.42038]
[1777303136260,48.87,77034.18,0.0,-0.99799,0.0,0.42189]
[1777303137266,48.87,77031.09,0.0,-0.99799,0.0,0.42074]
[1777303138273,48.87,77024.2,0.0,-0.99801,0.0,0.41815]
[1777303139280,48.87,77020.87,0.0,-0.99801,0.0,0.4169]
[1777303142303,48.87,76977.53,0.0,-0.9981,0.0,0.40118]
[1777303143320,48.87,76956.41,0.0,-0.99813,0.0,0.39361]
[1777303144320,48.87,76961.67,0.0,-0.99812,0.0,0.39557]
[1777303145328,48.87,76954.57,0.0,-0.99814,0.0,0.3931]
[1777303146333,48.87,76967.2,0.0,-0.99811,0.0,0.39772]
[1777303147341,48.88,76964.19,0.0,-0.99812,0.0,0.39671]
[1777303150361,48.88,76972.56,0.0,-0.9981,0.0,0.39995]
[1777303151369,48.88,76982.99,0.0,-0.99808,0.0,0.40382]
[1777303152384,48.88,77002.57,0.0,-0.99804,0.0,0.41115]
[1777303153383,48.88,77012.55,0.0,-0.99802,0.0,0.41491]
[1777303156408,48.88,77005.39,0.0,-0.99804,0.0,0.41231]
[1777303157414,48.88,76991.29,0.0,-0.99806,0.0,0.40716]
[1777303159425,48.89,77005.67,0.0,-0.99804,0.0,0.41258]
[1777303163466,48.89,76995.64,0.0,-0.99806,0.0,0.40896]
[1777303164464,48.89,76978.88,0.0,-0.99809,0.0,0.4029]
[1777303165471,48.89,76970.24,0.0,-0.9981,0.0,0.39981]
[1777303167488,48.89,76951.78,0.0,-0.99814,0.0,0.39322]
[1777303168495,48.89,76940.71,0.0,-0.99816,0.0,0.38935]
[1777303170232,48.91,76923.0,0.0,-0.99818,0.0,0.38409]
[1777303171539,48.93,76916.27,0.0,-0.99819,0.0,0.38312]
[1777303172526,48.93,76928.01,0.0,-0.99817,0.0,0.38733]
[1777303173535,48.94,76952.38,0.0,-0.99812,0.0,0.39608]
[1777303178569,48.94,76953.77,0.0,-0.99812,0.0,0.39692]
[1777303181590,48.94,76975.2,0.0,-0.99808,0.0,0.40491]
[1777303182598,48.94,76993.27,0.0,-0.99804,0.0,0.41162]
[1777303183604,48.94,76999.71,0.0,-0.99803,0.0,0.41406]
[1777303188640,48.95,76986.17,0.0,-0.99805,0.0,0.4092]
[1777303191660,48.95,76975.42,0.0,-0.99807,0.0,0.40538]
[1777303192669,48.95,76968.27,0.0,-0.99809,0.0,0.40282]
[1777303196695,48.95,76973.48,0.0,-0.99808,0.0,0.40496]
[1777303199228,48.95,76974.25,0.0,-0.99807,0.0,0.4053]
[1777303199260,48.95,76982.7,0.0,-0.99806,0.0,0.40846]
[1777303199720,48.95,76982.7,0.0,-0.99806,0.0,0.40846]
[1777303201733,48.96,76992.64,0.0,-0.99804,0.0,0.41229]
[1777303202741,48.96,77001.81,0.0,-0.99802,0.0,0.41575]
[1777303204755,48.96,76989.93,0.0,-0.99804,0.0,0.41139]
[1777303205762,48.96,76997.87,0.0,-0.99803,0.0,0.41439]
[1777303210813,48.96,76995.34,0.0,-0.99803,0.0,0.41362]
[1777303211808,48.96,77002.25,0.0,-0.99802,0.0,0.41624]
[1777303212814,48.96,77009.27,0.0,-0.998,0.0,0.41891]
[1777303214832,48.96,77021.07,0.0,-0.99798,0.0,0.42343]
[1777303215839,48.96,77030.13,0.0,-0.99796,0.0,0.42691]
[1777303217853,48.96,77006.23,0.0,-0.99801,0.0,0.41785]
[1777303219868,48.96,77011.51,0.0,-0.998,0.0,0.4199]
[1777303221881,48.96,77004.82,0.0,-0.99801,0.0,0.41742]
[1777303223896,48.97,77011.14,0.0,-0.998,0.0,0.41985]
[1777303224905,48.97,77017.76,0.0,-0.99799,0.0,0.42238]
[1777303225911,48.97,77025.29,0.0,-0.99797,0.0,0.42527]
[1777303226915,48.97,77017.29,0.0,-0.99799,0.0,0.42223]
[1777303228930,48.97,77024.08,0.0,-0.99797,0.0,0.42485]
[1777303231951,48.97,77032.73,0.0,-0.99796,0.0,0.42768]
[1777303233965,48.97,77027.36,0.0,-0.99797,0.0,0.42563]
[1777303236988,48.97,77038.11,0.0,-0.99795,0.0,0.42979]
[1777303238831,48.97,77042.84,0.0,-0.99794,0.0,0.43162]
[1777303243030,48.97,77050.82,0.0,-0.99792,0.0,0.43472]
[1777303246056,48.97,77044.82,0.0,-0.99793,0.0,0.43239]
[1777303247062,48.97,77036.25,0.0,-0.99795,0.0,0.42907]
[1777303248069,48.97,77048.44,0.0,-0.99793,0.0,0.43379]
[1777303253104,48.97,77051.04,0.0,-0.99792,0.0,0.43481]
[1777303255119,48.97,77057.58,0.0,-0.99791,0.0,0.43736]
[1777303256126,48.97,77065.1,0.0,-0.99789,0.0,0.44032]
[1777303258141,48.97,77070.61,0.0,-0.99788,0.0,0.4425]
[1777303261168,48.97,77055.29,0.0,-0.99791,0.0,0.43647]
[1777303262184,48.97,77037.62,0.0,-0.99795,0.0,0.4296]
[1777303263181,48.97,77029.34,0.0,-0.99796,0.0,0.42642]
[1777303268215,48.97,77028.74,0.0,-0.99796,0.0,0.42622]
[1777303272244,48.97,77035.04,0.0,-0.99795,0.0,0.42868]
[1777303277280,48.97,77030.73,0.0,-0.99796,0.0,0.42705]
[1777303278286,48.97,77017.87,0.0,-0.99799,0.0,0.42214]
[1777303279293,48.97,77020.29,0.0,-0.99798,0.0,0.42308]
[1777303284329,48.97,77010.08,0.0,-0.998,0.0,0.41929]
[1777303285366,48.97,77004.75,0.0,-0.99801,0.0,0.4173]
[1777303286381,48.97,76980.29,0.0,-0.99806,0.0,0.40821]
[1777303287383,48.97,76963.05,0.0,-0.99809,0.0,0.40193]
[1777303288399,48.97,76975.74,0.0,-0.99807,0.0,0.40664]
[1777303289399,48.97,76985.64,0.0,-0.99805,0.0,0.41035]
[1777303290412,48.97,76998.0,0.0,-0.99802,0.0,0.415]
[1777303291414,48.97,77005.45,0.0,-0.99801,0.0,0.41732]
[1777303292424,48.97,77005.33,0.0,-0.99801,0.0,0.4173]
[1777303294446,48.98,76996.38,0.0,-0.99803,0.0,0.414]
[1777303295448,48.98,76971.27,0.0,-0.99808,0.0,0.40474]
[1777303296455,48.98,76960.3,0.0,-0.9981,0.0,0.40079]
[1777303298469,48.98,76945.51,0.0,-0.99812,0.0,0.39557]
[1777303299477,48.98,76946.65,0.0,-0.99812,0.0,0.39598]
[1777303301970,48.98,76949.59,0.0,-0.99812,0.0,0.39703]
[1777303305518,48.98,76931.28,0.0,-0.99815,0.0,0.39055]
[1777303306526,48.98,76925.48,0.0,-0.99816,0.0,0.38858]
[1777303307536,48.98,76927.59,0.0,-0.99815,0.0,0.38942]
[1777303308539,48.98,76916.71,0.0,-0.99817,0.0,0.38566]
[1777303309546,48.98,76905.18,0.0,-0.99819,0.0,0.38172]
[1777303310578,48.98,76885.26,0.0,-0.99823,0.0,0.37484]
[1777303311565,49.03,76831.0,0.0,-0.99831,0.0,0.35924]
[1777303312586,49.03,76813.69,0.0,-0.99834,0.0,0.35357]
[1777303313586,49.03,76809.57,0.0,-0.99834,0.0,0.35223]
[1777303314598,49.03,76805.42,0.0,-0.99835,0.0,0.35089]
[1777303315624,49.03,76795.92,0.0,-0.99837,0.0,0.34783]
[1777303317634,49.03,76787.41,0.0,-0.99838,0.0,0.3451]
[1777303318653,49.03,76779.54,0.0,-0.99839,0.0,0.3426]
[1777303321662,49.03,76785.14,0.0,-0.99838,0.0,0.34438]
[1777303322677,49.03,76771.4,0.0,-0.99841,0.0,0.34003]
[1777303325699,49.03,76784.7,0.0,-0.99839,0.0,0.34424]
[1777303326711,49.03,76806.55,0.0,-0.99835,0.0,0.35125]
[1777303328723,49.03,76790.92,0.0,-0.99838,0.0,0.34622]
[1777303329728,49.03,76768.28,0.0,-0.99841,0.0,0.33905]
[1777303331744,49.03,76753.16,0.0,-0.99844,0.0,0.33434]
[1777303332750,49.03,76741.39,0.0,-0.99845,0.0,0.33073]
[1777303333758,49.05,76713.93,0.0,-0.99849,0.0,0.32374]
[1777303334764,49.06,76685.77,0.0,-0.99853,0.0,0.3158]
[1777303335773,49.07,76658.85,0.0,-0.99857,0.0,0.30854]
[1777303336786,49.07,76648.73,0.0,-0.99858,0.0,0.30569]
[1777303337791,49.07,76638.7,0.0,-0.99859,0.0,0.3029]
[1777303338807,49.08,76622.8,0.0,-0.99861,0.0,0.29917]
[1777303339812,49.1,76615.21,0.0,-0.99862,0.0,0.29783]
[1777303341831,49.11,76629.69,0.0,-0.99859,0.0,0.30274]
[1777303342838,49.13,76613.42,0.0,-0.99861,0.0,0.29891]
[1777303343845,49.14,76604.8,0.0,-0.99862,0.0,0.29729]
[1777303345879,49.17,76596.82,0.0,-0.99862,0.0,0.29662]
[1777303346869,49.21,76639.95,0.0,-0.99855,0.0,0.31137]
[1777303347878,49.22,76677.33,0.0,-0.99849,0.0,0.32267]
[1777303348883,49.26,76717.76,0.0,-0.99842,0.0,0.33769]
[1777303349889,49.26,76712.1,0.0,-0.99843,0.0,0.33593]
[1777303350904,49.26,76720.39,0.0,-0.99841,0.0,0.33851]
[1777303351903,49.26,76712.5,0.0,-0.99843,0.0,0.33563]
[1777303353919,49.26,76690.55,0.0,-0.99846,0.0,0.32889]
[1777303354924,49.27,76696.83,0.0,-0.99845,0.0,0.33104]
[1777303355939,49.27,76707.29,0.0,-0.99843,0.0,0.33426]
[1777303356937,49.27,76725.09,0.0,-0.99841,0.0,0.33979]
[1777303359989,49.27,76710.63,0.0,-0.99843,0.0,0.33529]
[1777303361683,49.27,76687.6,0.0,-0.99846,0.0,0.32824]
[1777303363000,49.27,76692.6,0.0,-0.99846,0.0,0.32991]
[1777303364020,49.27,76703.46,0.0,-0.99844,0.0,0.33335]
[1777303365018,49.27,76707.9,0.0,-0.99843,0.0,0.33473]
[1777303366026,49.27,76701.16,0.0,-0.99844,0.0,0.33265]
[1777303368040,49.27,76716.46,0.0,-0.99842,0.0,0.33739]
[1777303369048,49.27,76716.15,0.0,-0.99842,0.0,0.3373]
[1777303371753,49.28,76694.77,0.0,-0.99845,0.0,0.33106]
[1777303373077,49.28,76694.55,0.0,-0.99845,0.0,0.33119]
[1777303376096,49.36,76709.84,0.0,-0.9984,0.0,0.34087]
[1777303377105,49.41,76723.02,0.0,-0.99836,0.0,0.34795]
[1777303378113,49.46,76709.72,0.0,-0.99837,0.0,0.34667]
[1777303379118,49.51,76705.01,0.0,-0.99836,0.0,0.34814]
[1777303381843,49.55,76690.76,0.0,-0.99837,0.0,0.34658]
[1777303383147,49.65,76655.93,0.0,-0.9984,0.0,0.34149]
[1777303384159,49.68,76656.09,0.0,-0.99839,0.0,0.34325]
[1777303386172,49.75,76667.43,0.0,-0.99834,0.0,0.35149]
[1777303387177,49.78,76663.46,0.0,-0.99834,0.0,0.35176]
[1777303388185,49.8,76663.66,0.0,-0.99834,0.0,0.35336]
[1777303389192,49.85,76673.03,0.0,-0.9983,0.0,0.35942]
[1777303390201,49.9,76669.85,0.0,-0.99829,0.0,0.36131]
[1777303391923,49.95,76657.25,0.0,-0.9983,0.0,0.36037]
[1777303392214,50.0,76657.25,0.0,-0.99828,0.0,0.36356]
[1777303393220,50.05,76655.3,0.0,-0.99827,0.0,0.36614]
[1777303395235,50.15,76645.71,0.0,-0.99825,0.0,0.36902]
[1777303396242,50.2,76650.16,0.0,-0.99823,0.0,0.37379]
[1777303397250,50.25,76655.98,0.0,-0.9982,0.0,0.37907]
[1777303398262,50.3,76666.71,0.0,-0.99816,0.0,0.38611]
[1777303399266,50.35,76669.25,0.0,-0.99814,0.0,0.3904]
[1777303404301,50.61,76675.39,0.0,-0.99804,0.0,0.41016]
[1777303405308,50.67,76684.07,0.0,-0.998,0.0,0.41693]
[1777303406325,50.72,76690.0,0.0,-0.99797,0.0,0.42278]
[1777303407325,50.75,76701.02,0.0,-0.99794,0.0,0.42927]
[1777303408332,50.79,76698.68,0.0,-0.99793,0.0,0.43067]
[1777303410347,50.85,76680.2,0.0,-0.99794,0.0,0.42823]
[1777303411359,50.88,76679.76,0.0,-0.99793,0.0,0.42985]
[1777303412364,50.91,76688.45,0.0,-0.99791,0.0,0.43537]
[1777303413371,50.94,76687.58,0.0,-0.9979,0.0,0.43721]
[1777303414380,50.97,76681.26,0.0,-0.9979,0.0,0.43696]
[1777303415385,51.0,76681.34,0.0,-0.99789,0.0,0.43914]
[1777303418407,51.03,76675.52,0.0,-0.99789,0.0,0.43904]
[1777303420420,51.03,76683.0,0.0,-0.99787,0.0,0.44189]
[1777303422434,51.03,76682.78,0.0,-0.99787,0.0,0.4418]
[1777303424448,51.03,76679.47,0.0,-0.99788,0.0,0.44054]
[1777303427469,51.03,76649.62,0.0,-0.99794,0.0,0.42931]
[1777303428479,51.04,76643.67,0.0,-0.99795,0.0,0.42721]
[1777303429485,51.04,76641.65,0.0,-0.99795,0.0,0.42661]
[1777303431497,51.04,76649.9,0.0,-0.99793,0.0,0.42997]
[1777303432504,51.04,76642.92,0.0,-0.99795,0.0,0.42747]
[1777303433512,51.04,76651.6,0.0,-0.99793,0.0,0.43084]
[1777303434519,51.05,76656.74,0.0,-0.99792,0.0,0.43284]
[1777303435525,51.05,76661.14,0.0,-0.99791,0.0,0.43453]
[1777303436534,51.05,76661.41,0.0,-0.99791,0.0,0.43463]
[1777303441574,51.05,76671.34,0.0,-0.99789,0.0,0.43838]
[1777303442584,51.05,76654.5,0.0,-0.99792,0.0,0.43204]
[1777303443583,51.05,76653.1,0.0,-0.99792,0.0,0.43155]
[1777303444590,51.05,76659.05,0.0,-0.99791,0.0,0.43383]
[1777303445595,51.05,76677.55,0.0,-0.99788,0.0,0.44083]
[1777303446604,51.05,76686.14,0.0,-0.99786,0.0,0.44411]
[1777303447612,51.05,76700.53,0.0,-0.99783,0.0,0.44965]
[1777303448620,51.05,76712.77,0.0,-0.99781,0.0,0.45441]
[1777303449625,51.05,76708.09,0.0,-0.99781,0.0,0.45259]
[1777303450635,51.05,76705.89,0.0,-0.99782,0.0,0.45173]
[1777303452646,51.07,76687.95,0.0,-0.99785,0.0,0.44665]
[1777303453654,51.1,76685.69,0.0,-0.99784,0.0,0.44772]
[1777303455681,51.15,76674.01,0.0,-0.99784,0.0,0.44704]
[1777303456687,51.15,76664.51,0.0,-0.99786,0.0,0.4434]
[1777303457681,51.15,76643.27,0.0,-0.9979,0.0,0.43535]
[1777303458702,51.15,76639.8,0.0,-0.99791,0.0,0.43405]
[1777303459696,51.18,76631.2,0.0,-0.99792,0.0,0.43301]
[1777303460703,51.18,76631.19,0.0,-0.99792,0.0,0.43302]
[1777303462722,51.18,76620.43,0.0,-0.99794,0.0,0.42902]
[1777303463731,51.19,76625.48,0.0,-0.99793,0.0,0.43099]
[1777303464735,51.19,76624.98,0.0,-0.99793,0.0,0.43084]
[1777303467756,51.28,76630.92,0.0,-0.99788,0.0,0.43971]
[1777303468778,51.28,76641.02,0.0,-0.99786,0.0,0.44354]
[1777303469773,51.28,76646.65,0.0,-0.99785,0.0,0.44569]
[1777303470780,51.28,76655.83,0.0,-0.99783,0.0,0.44922]
[1777303471790,51.33,76656.23,0.0,-0.99781,0.0,0.45256]
[1777303473820,51.43,76662.57,0.0,-0.99776,0.0,0.46229]
[1777303474812,51.48,76669.77,0.0,-0.99773,0.0,0.46867]
[1777303478854,51.48,76678.28,0.0,-0.99771,0.0,0.47207]
[1777303479868,51.48,76666.25,0.0,-0.99773,0.0,0.46726]
[1777303480876,51.48,76647.01,0.0,-0.99777,0.0,0.45967]
[1777303481882,51.48,76636.65,0.0,-0.9978,0.0,0.45575]
[1777303482888,51.48,76627.47,0.0,-0.99781,0.0,0.45219]
[1777303483896,51.51,76626.4,0.0,-0.99781,0.0,0.45369]
[1777303486917,51.56,76620.06,0.0,-0.9978,0.0,0.45515]
[1777303487923,51.56,76612.93,0.0,-0.99781,0.0,0.45239]
[1777303488931,51.56,76614.48,0.0,-0.99781,0.0,0.45299]
[1777303490946,51.61,76621.94,0.0,-0.99777,0.0,0.45966]
[1777303492959,51.64,76624.66,0.0,-0.99776,0.0,0.4627]
[1777303494975,51.64,76618.11,0.0,-0.99777,0.0,0.46048]
[1777303495981,51.67,76617.52,0.0,-0.99776,0.0,0.46203]
[1777303499003,51.74,76620.51,0.0,-0.99773,0.0,0.46848]
[1777303500017,51.74,76623.42,0.0,-0.99772,0.0,0.4698]
[1777303505056,51.75,76610.96,0.0,-0.99774,0.0,0.46568]
[1777303506061,51.78,76609.81,0.0,-0.99773,0.0,0.46693]
[1777303511097,51.87,76621.43,0.0,-0.99767,0.0,0.47833]
[1777303512105,51.87,76617.38,0.0,-0.99768,0.0,0.47685]
[1777303514117,51.89,76609.5,0.0,-0.99769,0.0,0.47538]
[1777303516134,51.93,76610.93,0.0,-0.99767,0.0,0.47902]
[1777303519170,51.94,76593.59,0.0,-0.9977,0.0,0.47268]
[1777303520173,51.99,76568.13,0.0,-0.99774,0.0,0.46622]
[1777303523195,52.06,76578.06,0.0,-0.99769,0.0,0.47516]
[1777303525212,52.08,76591.8,0.0,-0.99765,0.0,0.48243]
[1777303526220,52.08,76601.65,0.0,-0.99763,0.0,0.48657]
[1777303531255,52.09,76606.24,0.0,-0.99762,0.0,0.48856]
[1777303535283,52.1,76599.94,0.0,-0.99763,0.0,0.48654]
[1777303537990,52.1,76603.51,0.0,-0.99762,0.0,0.48842]
[1777303539313,52.11,76602.5,0.0,-0.99762,0.0,0.48814]
[1777303541327,52.11,76593.25,0.0,-0.99764,0.0,0.48465]
[1777303542336,52.13,76594.92,0.0,-0.99763,0.0,0.48675]
[1777303543347,52.13,76603.18,0.0,-0.99761,0.0,0.49027]
[1777303544365,52.13,76620.38,0.0,-0.99757,0.0,0.49736]
[1777303545364,52.13,76618.13,0.0,-0.99758,0.0,0.49643]
[1777303548084,52.13,76628.28,0.0,-0.99755,0.0,0.50065]
[1777303549408,52.13,76639.07,0.0,-0.99753,0.0,0.50517]
[1777303550410,52.13,76645.68,0.0,-0.99751,0.0,0.50796]
[1777303551416,52.13,76639.11,0.0,-0.99753,0.0,0.50519]
[1777303552423,52.13,76628.6,0.0,-0.99755,0.0,0.50078]
[1777303553431,52.13,76618.4,0.0,-0.99758,0.0,0.49654]
[1777303555443,52.13,76616.75,0.0,-0.99758,0.0,0.49609]
[1777303556450,52.13,76603.69,0.0,-0.99761,0.0,0.49071]
[1777303558156,52.14,76597.76,0.0,-0.99762,0.0,0.48855]
[1777303559475,52.14,76613.36,0.0,-0.99758,0.0,0.49509]
[1777303560479,52.14,76620.07,0.0,-0.99757,0.0,0.49799]
[1777303561486,52.14,76626.91,0.0,-0.99755,0.0,0.50096]
[1777303562502,52.14,76629.74,0.0,-0.99755,0.0,0.50225]
[1777303563504,52.14,76624.38,0.0,-0.99756,0.0,0.50012]
[1777303564541,52.15,76619.02,0.0,-0.99757,0.0,0.498]
[1777303565527,52.15,76610.82,0.0,-0.99759,0.0,0.49472]
[1777303566531,52.15,76604.02,0.0,-0.9976,0.0,0.49204]
[1777303567539,52.15,76609.08,0.0,-0.99759,0.0,0.49425]
[1777303568545,52.15,76630.77,0.0,-0.99754,0.0,0.50339]
[1777303569553,52.15,76630.69,0.0,-0.99754,0.0,0.50346]
[1777303574588,52.16,76619.63,0.0,-0.99756,0.0,0.49936]
[1777303575596,52.16,76614.02,0.0,-0.99757,0.0,0.49714]
[1777303576623,52.16,76591.15,0.0,-0.99762,0.0,0.48785]
[1777303577614,52.16,76603.59,0.0,-0.99759,0.0,0.49309]
[1777303578620,52.17,76623.1,0.0,-0.99755,0.0,0.50149]
[1777303579627,52.17,76624.75,0.0,-0.99754,0.0,0.50229]
[1777303582672,52.17,76633.71,0.0,-0.99752,0.0,0.50637]
[1777303583663,52.18,76654.09,0.0,-0.99748,0.0,0.51512]
[1777303584668,52.18,76662.52,0.0,-0.99746,0.0,0.51881]
[1777303585672,52.18,76674.86,0.0,-0.99743,0.0,0.52422]
[1777303586679,52.18,76676.16,0.0,-0.99742,0.0,0.52484]
[1777303588694,52.18,76698.87,0.0,-0.99737,0.0,0.53491]
[1777303589700,52.18,76694.77,0.0,-0.99738,0.0,0.53334]
[1777303590707,52.18,76708.51,0.0,-0.99735,0.0,0.53947]
[1777303591715,52.18,76706.57,0.0,-0.99735,0.0,0.53802]
[1777303592721,52.18,76692.01,0.0,-0.99739,0.0,0.53162]
[1777303593728,52.18,76691.13,0.0,-0.99739,0.0,0.53128]
[1777303598772,52.19,76685.74,0.0,-0.9974,0.0,0.52919]
[1777303601793,52.19,76692.82,0.0,-0.99738,0.0,0.53244]
[1777303602800,52.19,76701.61,0.0,-0.99736,0.0,0.53635]
[1777303603806,52.19,76708.29,0.0,-0.99735,0.0,0.53934]
[1777303604818,52.19,76702.98,0.0,-0.99736,0.0,0.53702]
[1777303607837,52.19,76712.3,0.0,-0.99734,0.0,0.54126]
[1777303608843,52.19,76719.23,0.0,-0.99732,0.0,0.54438]
[1777303609851,52.19,76727.03,0.0,-0.9973,0.0,0.5479]
[1777303610895,52.19,76739.58,0.0,-0.99727,0.0,0.55358]
[1777303611875,52.19,76741.58,0.0,-0.99726,0.0,0.55449]
[1777303613889,52.19,76735.31,0.0,-0.99728,0.0,0.55165]
[1777303615903,52.19,76744.95,0.0,-0.99726,0.0,0.55604]
[1777303616913,52.19,76738.5,0.0,-0.99727,0.0,0.5531]
[1777303617917,52.19,76733.04,0.0,-0.99729,0.0,0.55064]
[1777303618924,52.19,76740.11,0.0,-0.99727,0.0,0.55385]
[1777303622955,52.19,76746.81,0.0,-0.99725,0.0,0.55691]
[1777303624970,52.19,76737.42,0.0,-0.99727,0.0,0.55263]
[1777303625975,52.19,76730.44,0.0,-0.99729,0.0,0.54948]
[1777303627991,52.19,76739.65,0.0,-0.99727,0.0,0.55366]
[1777303628999,52.19,76751.28,0.0,-0.99724,0.0,0.55897]
[1777303630004,52.19,76756.93,0.0,-0.99723,0.0,0.56157]
[1777303631012,52.19,76762.76,0.0,-0.99721,0.0,0.56426]
[1777303635042,52.19,76769.62,0.0,-0.9972,0.0,0.56744]
[1777303636050,52.19,76778.04,0.0,-0.99717,0.0,0.57136]
[1777303638063,52.19,76771.0,0.0,-0.99719,0.0,0.56808]
[1777303643099,52.19,76751.49,0.0,-0.99724,0.0,0.55907]
[1777303644106,52.19,76744.81,0.0,-0.99726,0.0,0.55601]
[1777303648137,52.19,76753.1,0.0,-0.99724,0.0,0.55981]
[1777303653175,52.19,76748.15,0.0,-0.99725,0.0,0.55691]
[1777303658207,52.19,76749.73,0.0,-0.99725,0.0,0.55763]
[1777303662237,52.19,76755.09,0.0,-0.99723,0.0,0.56008]
[1777303664252,52.19,76745.28,0.0,-0.99726,0.0,0.5556]
[1777303665258,52.19,76732.03,0.0,-0.99729,0.0,0.54959]
[1777303669288,52.19,76736.44,0.0,-0.99728,0.0,0.55169]
[1777303672307,52.2,76729.57,0.0,-0.9973,0.0,0.54861]
[1777303676352,52.2,76723.99,0.0,-0.99731,0.0,0.54616]
[1777303680367,52.2,76710.46,0.0,-0.99734,0.0,0.54019]
[1777303681373,52.2,76698.47,0.0,-0.99737,0.0,0.53492]
[1777303684394,52.2,76704.25,0.0,-0.99736,0.0,0.53759]
[1777303686407,52.2,76695.91,0.0,-0.99737,0.0,0.53398]
[1777303689109,52.2,76693.21,0.0,-0.99738,0.0,0.53292]
[1777303690434,52.2,76703.63,0.0,-0.99736,0.0,0.53757]
[1777303691443,52.2,76715.76,0.0,-0.99733,0.0,0.543]
[1777303692448,52.2,76710.46,0.0,-0.99734,0.0,0.54066]
[1777303693456,52.2,76708.63,0.0,-0.99734,0.0,0.53987]
[1777303699180,52.2,76707.13,0.0,-0.99735,0.0,0.53938]
[1777303700506,52.21,76712.85,0.0,-0.99733,0.0,0.54195]
[1777303701512,52.21,76714.75,0.0,-0.99733,0.0,0.54282]
[1777303702524,52.21,76721.68,0.0,-0.99731,0.0,0.54595]
[1777303703525,52.21,76725.03,0.0,-0.9973,0.0,0.54747]
[1777303704533,52.21,76719.15,0.0,-0.99732,0.0,0.54484]
[1777303705540,52.21,76724.94,0.0,-0.9973,0.0,0.54746]
[1777303706547,52.21,76729.94,0.0,-0.99729,0.0,0.54973]
[1777303707555,52.21,76735.58,0.0,-0.99728,0.0,0.55237]
[1777303709250,52.21,76740.6,0.0,-0.99726,0.0,0.55465]
[1777303714603,52.21,76746.22,0.0,-0.99725,0.0,0.5566]
[1777303717624,52.21,76748.99,0.0,-0.99725,0.0,0.55786]
[1777303720645,52.21,76754.78,0.0,-0.99723,0.0,0.56052]
[1777303721652,52.21,76769.26,0.0,-0.9972,0.0,0.5672]
[1777303722659,52.21,76769.39,0.0,-0.9972,0.0,0.56727]
[1777303727694,52.21,76771.35,0.0,-0.99719,0.0,0.56818]
[1777303730716,52.21,76766.27,0.0,-0.9972,0.0,0.56582]
[1777303733743,52.21,76772.64,0.0,-0.99719,0.0,0.56878]
[1777303737765,52.21,76764.7,0.0,-0.99721,0.0,0.56509]
[1777303742806,52.21,76759.29,0.0,-0.99722,0.0,0.56259]
[1777303743808,52.21,76751.57,0.0,-0.99724,0.0,0.55904]
[1777303744817,52.21,76751.4,0.0,-0.99724,0.0,0.55897]
[1777303749850,52.21,76750.84,0.0,-0.99724,0.0,0.55871]
[1777303752872,52.21,76758.8,0.0,-0.99722,0.0,0.56237]
[1777303753878,52.21,76760.64,0.0,-0.99722,0.0,0.56322]
[1777303757906,52.21,76764.67,0.0,-0.99721,0.0,0.56508]
[1777303762940,52.21,76765.18,0.0,-0.99721,0.0,0.56531]
[1777303766968,52.21,76771.04,0.0,-0.99719,0.0,0.56803]
[1777303767976,52.21,76769.73,0.0,-0.99719,0.0,0.56742]
[1777303770996,52.21,76774.99,0.0,-0.99718,0.0,0.56987]
[1777303776032,52.21,76780.88,0.0,-0.99717,0.0,0.57197]
[1777303780068,52.21,76796.63,0.0,-0.99713,0.0,0.57938]
[1777303781078,52.21,76795.51,0.0,-0.99713,0.0,0.57885]
[1777303782081,52.21,76791.02,0.0,-0.99714,0.0,0.57673]
[1777303784095,52.21,76783.6,0.0,-0.99716,0.0,0.57324]
[1777303786109,52.21,76790.3,0.0,-0.99715,0.0,0.57639]
[1777303787115,52.21,76796.39,0.0,-0.99713,0.0,0.57926]
[1777303789130,52.21,76802.06,0.0,-0.99712,0.0,0.58195]
[1777303791150,52.21,76819.56,0.0,-0.99707,0.0,0.5903]
[1777303792159,52.21,76814.73,0.0,-0.99708,0.0,0.58799]
[1777303793164,52.21,76807.92,0.0,-0.9971,0.0,0.58473]
[1777303794171,52.21,76811.4,0.0,-0.99709,0.0,0.58639]
[1777303795177,52.21,76817.07,0.0,-0.99708,0.0,0.58911]
[1777303796184,52.21,76818.18,0.0,-0.99707,0.0,0.58964]
[1777303798199,52.21,76825.13,0.0,-0.99706,0.0,0.59298]
[1777303800216,52.21,76829.79,0.0,-0.99704,0.0,0.59523]
[1777303802228,52.21,76840.1,0.0,-0.99702,0.0,0.60024]
[1777303803235,52.21,76841.47,0.0,-0.99701,0.0,0.60091]
[1777303805248,52.21,76839.2,0.0,-0.99702,0.0,0.5998]
[1777303807264,52.21,76833.24,0.0,-0.99703,0.0,0.5969]
[1777303808277,52.21,76825.05,0.0,-0.99706,0.0,0.59294]
[1777303809277,52.21,76832.07,0.0,-0.99704,0.0,0.59634]
[1777303810284,52.21,76835.39,0.0,-0.99703,0.0,0.59795]
[1777303812316,52.21,76839.03,0.0,-0.99702,0.0,0.59972]
[1777303814321,52.21,76826.37,0.0,-0.99705,0.0,0.59358]
[1777303815323,52.21,76824.46,0.0,-0.99706,0.0,0.59266]
[1777303816334,52.21,76816.52,0.0,-0.99708,0.0,0.58884]
[1777303817337,52.21,76815.3,0.0,-0.99708,0.0,0.58826]
[1777303822373,52.21,76820.85,0.0,-0.99707,0.0,0.59092]
[1777303827407,52.21,76823.06,0.0,-0.99706,0.0,0.59199]
[1777303831439,52.21,76829.93,0.0,-0.99705,0.0,0.59463]
[1777303832445,52.21,76839.18,0.0,-0.99702,0.0,0.59912]
[1777303836476,52.21,76844.23,0.0,-0.99701,0.0,0.60158]
[1777303838487,52.21,76847.9,0.0,-0.997,0.0,0.60337]
[1777303840501,52.21,76852.2,0.0,-0.99699,0.0,0.60548]
[1777303843521,52.21,76856.58,0.0,-0.99698,0.0,0.60764]
[1777303845537,52.21,76863.87,0.0,-0.99696,0.0,0.61123]
[1777303850277,52.21,76869.37,0.0,-0.99694,0.0,0.61396]
[1777303851579,52.21,76878.95,0.0,-0.99692,0.0,0.61874]
[1777303852586,52.21,76883.34,0.0,-0.9969,0.0,0.62094]
[1777303854601,52.21,76884.7,0.0,-0.9969,0.0,0.62162]
[1777303856622,52.21,76878.58,0.0,-0.99692,0.0,0.61855]
[1777303857622,52.21,76876.93,0.0,-0.99692,0.0,0.61773]
[1777303858628,52.21,76882.07,0.0,-0.99691,0.0,0.6203]
[1777303860347,52.21,76885.89,0.0,-0.9969,0.0,0.62222]
[1777303862666,52.21,76890.01,0.0,-0.99689,0.0,0.62429]
[1777303864675,52.21,76896.92,0.0,-0.99687,0.0,0.62778]
[1777303866685,52.21,76902.28,0.0,-0.99685,0.0,0.6305]
[1777303868699,52.21,76903.56,0.0,-0.99685,0.0,0.63115]
[1777303870418,52.21,76908.92,0.0,-0.99683,0.0,0.63388]
[1777303871720,52.21,76915.06,0.0,-0.99682,0.0,0.63702]
[1777303872730,52.21,76915.35,0.0,-0.99682,0.0,0.63717]
[1777303877764,52.21,76917.41,0.0,-0.99681,0.0,0.63823]
[1777303880487,52.21,76907.22,0.0,-0.99684,0.0,0.63301]
[1777303881812,52.21,76910.18,0.0,-0.99683,0.0,0.63453]
[1777303883830,52.21,76911.47,0.0,-0.99683,0.0,0.63519]
[1777303884839,52.21,76922.81,0.0,-0.99679,0.0,0.64101]
[1777303885841,52.21,76932.29,0.0,-0.99677,0.0,0.64591]
[1777303886849,52.21,76936.67,0.0,-0.99675,0.0,0.64819]
[1777303888874,52.21,76942.08,0.0,-0.99674,0.0,0.65101]
[1777303890565,52.21,76959.76,0.0,-0.99669,0.0,0.6603]
[1777303891887,52.21,76960.76,0.0,-0.99669,0.0,0.6601]
[1777303892895,52.21,76967.4,0.0,-0.99667,0.0,0.66362]
[1777303893902,52.21,76970.06,0.0,-0.99666,0.0,0.66503]
[1777303898937,52.21,76972.81,0.0,-0.99665,0.0,0.6665]
[1777303899945,52.21,76984.02,0.0,-0.99662,0.0,0.67249]
[1777303900951,52.21,77003.43,0.0,-0.99656,0.0,0.68299]
[1777303901958,52.21,77012.36,0.0,-0.99654,0.0,0.68786]
[1777303902966,52.21,77011.57,0.0,-0.99654,0.0,0.68743]
[1777303904980,52.21,77004.38,0.0,-0.99656,0.0,0.6835]
[1777303905986,52.21,76997.33,0.0,-0.99658,0.0,0.67967]
[1777303906993,52.21,77001.19,0.0,-0.99657,0.0,0.68177]
[1777303908008,52.21,77013.83,0.0,-0.99653,0.0,0.68867]
[1777303909007,52.21,77014.45,0.0,-0.99653,0.0,0.68901]
[1777303910016,52.21,77009.35,0.0,-0.99655,0.0,0.68621]
[1777303912031,52.21,77012.45,0.0,-0.99654,0.0,0.68791]
[1777303913035,52.21,77014.38,0.0,-0.99653,0.0,0.68897]
[1777303917064,52.21,77014.35,0.0,-0.99653,0.0,0.68895]
[1777303922099,52.21,77025.79,0.0,-0.9965,0.0,0.69525]
[1777303923106,52.21,77020.3,0.0,-0.99651,0.0,0.69222]
[1777303924113,52.21,77030.09,0.0,-0.99648,0.0,0.69763]
[1777303925120,52.21,77028.42,0.0,-0.99649,0.0,0.6967]
[1777303926127,52.21,77005.58,0.0,-0.99656,0.0,0.68416]
[1777303927136,52.21,77009.79,0.0,-0.99654,0.0,0.68645]
[1777303928141,52.21,77008.34,0.0,-0.99655,0.0,0.68566]
[1777303930476,52.21,77006.82,0.0,-0.99655,0.0,0.68483]
[1777303930507,52.21,76997.16,0.0,-0.99658,0.0,0.67958]
[1777303932169,52.21,76986.87,0.0,-0.99661,0.0,0.67403]
[1777303933177,52.21,76982.0,0.0,-0.99663,0.0,0.67141]
[1777303934191,52.21,76985.65,0.0,-0.99662,0.0,0.67337]
[1777303936201,52.21,76977.92,0.0,-0.99664,0.0,0.66922]
[1777303937205,52.21,76973.6,0.0,-0.99665,0.0,0.66692]
[1777303938148,52.21,76973.6,0.0,-0.99665,0.0,0.66692]
[1777303938249,52.21,76968.28,0.0,-0.99667,0.0,0.66409]
[1777303940226,52.21,76961.49,0.0,-0.99669,0.0,0.66049]
[1777303941233,52.21,76959.58,0.0,-0.99669,0.0,0.65948]
[1777303943247,52.21,76968.95,0.0,-0.99667,0.0,0.66444]
[1777303944254,52.21,76967.89,0.0,-0.99667,0.0,0.66388]
[1777303946268,52.21,76964.5,0.0,-0.99668,0.0,0.66208]
[1777303948970,52.21,76963.06,0.0,-0.99668,0.0,0.66132]
[1777303949949,52.21,76963.54,0.0,-0.99668,0.0,0.66157]
[1777303955330,52.21,76958.25,0.0,-0.9967,0.0,0.65805]
[1777303958352,52.21,76964.1,0.0,-0.99668,0.0,0.66114]
[1777303963387,52.21,76963.55,0.0,-0.99668,0.0,0.66085]
[1777303968422,52.21,76956.17,0.0,-0.99671,0.0,0.65696]
[1777303973456,52.21,76958.23,0.0,-0.9967,0.0,0.65804]
[1777303978492,52.21,76958.31,0.0,-0.9967,0.0,0.65808]
[1777303982522,52.21,76953.1,0.0,-0.99671,0.0,0.65534]
[1777303984536,52.21,76936.58,0.0,-0.99676,0.0,0.64671]
[1777303985544,52.21,76941.63,0.0,-0.99675,0.0,0.64934]
[1777303986551,52.21,76948.97,0.0,-0.99673,0.0,0.65317]
[1777303988564,52.21,76955.84,0.0,-0.99671,0.0,0.65678]
[1777303993601,52.21,76952.52,0.0,-0.99672,0.0,0.65504]
[1777303994606,52.21,76960.23,0.0,-0.99669,0.0,0.6591]
[1777303996625,52.21,76966.93,0.0,-0.99667,0.0,0.66264]
[1777303997629,52.21,76979.3,0.0,-0.99664,0.0,0.66923]
[1777304001656,52.21,76967.11,0.0,-0.99667,0.0,0.66274]
[1777304002663,52.21,76957.48,0.0,-0.9967,0.0,0.65765]
[1777304004677,52.21,76951.81,0.0,-0.99672,0.0,0.65466]
[1777304006691,52.21,76945.62,0.0,-0.99674,0.0,0.65142]
[1777304007702,52.21,76951.47,0.0,-0.99672,0.0,0.65449]
[1777304008705,52.21,76960.59,0.0,-0.99669,0.0,0.65929]
[1777304010720,52.21,76954.07,0.0,-0.99671,0.0,0.65585]
[1777304012734,52.21,76948.68,0.0,-0.99673,0.0,0.6523]
[1777304017769,52.21,76947.68,0.0,-0.99673,0.0,0.65178]
[1777304021492,52.21,76938.74,0.0,-0.99676,0.0,0.64712]
[1777304025827,52.21,76931.74,0.0,-0.99678,0.0,0.64349]
[1777304027840,52.21,76928.63,0.0,-0.99679,0.0,0.64188]
[1777304031562,52.21,76910.47,0.0,-0.99684,0.0,0.63257]
[1777304032875,52.21,76906.98,0.0,-0.99685,0.0,0.63079]
[1777304037910,52.21,76906.24,0.0,-0.99685,0.0,0.63041]
[1777304041633,52.21,76916.11,0.0,-0.99682,0.0,0.63545]
[1777304042948,52.21,76929.44,0.0,-0.99679,0.0,0.6423]
[1777304043954,52.21,76926.98,0.0,-0.99679,0.0,0.64103]
[1777304044961,52.21,76932.22,0.0,-0.99678,0.0,0.64374]
[1777304045968,52.21,76930.64,0.0,-0.99678,0.0,0.64292]
[1777304049996,52.21,76922.81,0.0,-0.9968,0.0,0.63888]
[1777304053018,52.21,76924.98,0.0,-0.9968,0.0,0.64]
[1777304055032,52.21,76928.49,0.0,-0.99679,0.0,0.64181]
[1777304057045,52.21,76935.09,0.0,-0.99677,0.0,0.64522]
[1777304061793,52.21,76953.39,0.0,-0.99672,0.0,0.65477]
[1777304062089,52.21,76953.39,0.0,-0.99672,0.0,0.65477]
[1777304063097,52.21,76974.16,0.0,-0.99666,0.0,0.66576]
[1777304064106,52.21,76967.75,0.0,-0.99668,0.0,0.66235]
[1777304065111,52.21,76964.93,0.0,-0.99668,0.0,0.66086]
[1777304067129,52.21,76971.57,0.0,-0.99666,0.0,0.66438]
[1777304072158,52.21,76973.21,0.0,-0.99666,0.0,0.66452]
[1777304076188,52.21,77009.79,0.0,-0.99656,0.0,0.68422]
[1777304077193,52.21,77019.24,0.0,-0.99653,0.0,0.68938]
[1777304078201,52.21,77019.92,0.0,-0.99652,0.0,0.68976]
[1777304080217,52.21,77014.67,0.0,-0.99654,0.0,0.68688]
[1777304082236,52.21,77013.54,0.0,-0.99654,0.0,0.68626]
[1777304084244,52.21,77026.75,0.0,-0.9965,0.0,0.69352]
[1777304085252,52.21,77028.46,0.0,-0.9965,0.0,0.69446]
[1777304086259,52.21,77038.9,0.0,-0.99647,0.0,0.70024]
[1777304087266,52.21,77040.49,0.0,-0.99646,0.0,0.70113]
[1777304090287,52.21,77053.34,0.0,-0.99642,0.0,0.70831]
[1777304091295,52.21,77052.01,0.0,-0.99643,0.0,0.70756]
[1777304092301,52.21,77057.06,0.0,-0.99641,0.0,0.7104]
[1777304094316,52.21,77060.32,0.0,-0.9964,0.0,0.71224]
[1777304097347,52.21,77060.15,0.0,-0.9964,0.0,0.71214]
[1777304100362,52.21,77051.85,0.0,-0.99643,0.0,0.70747]
[1777304101372,52.21,77051.59,0.0,-0.99643,0.0,0.70733]
[1777304105397,52.21,77048.41,0.0,-0.99644,0.0,0.70555]
[1777304110433,52.21,77036.21,0.0,-0.99648,0.0,0.69875]
[1777304111438,52.21,77033.27,0.0,-0.99648,0.0,0.69712]
[1777304112454,52.21,77024.13,0.0,-0.99651,0.0,0.69207]
[1777304113454,52.21,77015.43,0.0,-0.99654,0.0,0.6873]
[1777304114463,52.21,77013.12,0.0,-0.99655,0.0,0.68603]
[1777304116476,52.21,77003.82,0.0,-0.99657,0.0,0.68097]
[1777304117482,52.21,77017.09,0.0,-0.99653,0.0,0.68821]
[1777304118489,52.21,77015.72,0.0,-0.99654,0.0,0.68746]
[1777304123523,52.21,77016.23,0.0,-0.99654,0.0,0.68773]
[1777304128559,52.21,77013.16,0.0,-0.99655,0.0,0.68606]
[1777304130572,52.21,77023.66,0.0,-0.99651,0.0,0.69181]
[1777304131580,52.21,77019.55,0.0,-0.99653,0.0,0.6888]
[1777304133593,52.21,77020.28,0.0,-0.99653,0.0,0.68921]
[1777304138630,52.21,77024.22,0.0,-0.99652,0.0,0.69137]
[1777304139638,52.21,77041.31,0.0,-0.99646,0.0,0.70082]
[1777304140645,52.21,77046.02,0.0,-0.99645,0.0,0.70345]
[1777304141651,52.21,77047.0,0.0,-0.99645,0.0,0.704]
[1777304143667,52.21,77034.12,0.0,-0.99649,0.0,0.69683]
[1777304144673,52.21,77033.92,0.0,-0.99649,0.0,0.69672]
[1777304145680,52.21,77046.62,0.0,-0.99645,0.0,0.70378]
[1777304146687,52.21,77049.5,0.0,-0.99644,0.0,0.70539]
[1777304151721,52.21,77055.96,0.0,-0.99642,0.0,0.70902]
[1777304153736,52.21,77064.58,0.0,-0.99639,0.0,0.71387]
[1777304155752,52.21,77056.43,0.0,-0.99642,0.0,0.70928]
[1777304156757,52.21,77049.83,0.0,-0.99644,0.0,0.70558]
[1777304157763,52.21,77052.55,0.0,-0.99643,0.0,0.7071]
[1777304159777,52.21,77056.0,0.0,-0.99642,0.0,0.70904]
[1777304164813,52.21,77051.89,0.0,-0.99643,0.0,0.70673]
[1777304166826,52.21,77045.77,0.0,-0.99645,0.0,0.70331]
[1777304167833,52.21,77050.74,0.0,-0.99643,0.0,0.70609]
[1777304172868,52.21,77049.12,0.0,-0.99644,0.0,0.70518]
[1777304173874,52.21,77035.34,0.0,-0.99648,0.0,0.69751]
[1777304174882,52.21,77018.11,0.0,-0.99653,0.0,0.68802]
[1777304179933,52.21,77014.61,0.0,-0.99654,0.0,0.6861]
[1777304181947,52.21,77003.48,0.0,-0.99658,0.0,0.68004]
[1777304182953,52.21,77008.91,0.0,-0.99656,0.0,0.68299]
[1777304183962,52.21,77012.39,0.0,-0.99655,0.0,0.68489]
[1777304188996,52.21,77009.86,0.0,-0.99656,0.0,0.68351]
[1777304194034,52.21,77008.95,0.0,-0.99657,0.0,0.68227]
[1777304197054,52.21,77001.58,0.0,-0.99659,0.0,0.67827]
[1777304198061,52.21,77002.91,0.0,-0.99658,0.0,0.67899]
[1777304200075,52.21,76996.1,0.0,-0.9966,0.0,0.67531]
[1777304201455,52.21,76996.1,0.0,-0.9966,0.0,0.67531]
[1777304202803,52.21,76985.36,0.0,-0.99664,0.0,0.66954]
[1777304204105,52.21,76982.55,0.0,-0.99664,0.0,0.66804]
[1777304205112,52.21,76976.63,0.0,-0.99666,0.0,0.66488]
[1777304206118,52.21,76975.03,0.0,-0.99667,0.0,0.66403]
[1777304211152,52.21,76970.95,0.0,-0.99668,0.0,0.66186]
[1777304212621,52.21,76970.95,0.0,-0.99668,0.0,0.66186]
[1777304213228,52.21,76972.11,0.0,-0.99667,0.0,0.66248]
[1777304213236,52.21,76983.56,0.0,-0.99664,0.0,0.66858]
[1777304215182,52.21,76987.67,0.0,-0.99663,0.0,0.67078]
[1777304220216,52.21,76987.65,0.0,-0.99663,0.0,0.67077]
[1777304225252,52.21,76990.21,0.0,-0.99662,0.0,0.67214]
[1777304227266,52.21,76991.19,0.0,-0.99662,0.0,0.67267]
[1777304231296,52.21,76996.64,0.0,-0.9966,0.0,0.6756]
[1777304232307,52.21,77005.35,0.0,-0.99658,0.0,0.68031]
[1777304233316,52.21,77016.6,0.0,-0.99654,0.0,0.68644]
[1777304234316,52.21,77024.39,0.0,-0.99652,0.0,0.69071]
[1777304235323,52.21,77033.95,0.0,-0.99649,0.0,0.69598]
[1777304236330,52.21,77037.53,0.0,-0.99648,0.0,0.69797]
[1777304237337,52.21,77044.77,0.0,-0.99646,0.0,0.70199]
[1777304238344,52.21,77049.45,0.0,-0.99644,0.0,0.7046]
[1777304239352,52.21,77049.02,0.0,-0.99644,0.0,0.70436]
[1777304240358,52.21,77056.13,0.0,-0.99642,0.0,0.70835]
[1777304241365,52.21,77059.6,0.0,-0.99641,0.0,0.7103]
[1777304243379,52.21,77060.29,0.0,-0.99641,0.0,0.71068]
[1777304245393,52.21,77054.95,0.0,-0.99642,0.0,0.70768]
[1777304248921,52.21,77059.2,0.0,-0.99641,0.0,0.71007]
[1777304249022,52.21,77052.21,0.0,-0.99643,0.0,0.70615]
[1777304250427,52.21,77045.98,0.0,-0.99645,0.0,0.70267]
[1777304251436,52.21,77044.24,0.0,-0.99646,0.0,0.70094]
[1777304254462,52.21,77034.42,0.0,-0.99649,0.0,0.69549]
[1777304255468,52.21,77027.39,0.0,-0.99651,0.0,0.69161]
[1777304256534,52.21,77026.08,0.0,-0.99652,0.0,0.69089]
[1777304261563,52.21,77031.81,0.0,-0.9965,0.0,0.69405]
[1777304262571,52.21,77036.92,0.0,-0.99648,0.0,0.69687]
[1777304263577,52.21,77038.3,0.0,-0.99648,0.0,0.69764]
[1777304267606,52.21,77031.55,0.0,-0.9965,0.0,0.6939]
[1777304268613,52.21,77030.94,0.0,-0.9965,0.0,0.69357]
[1777304273652,52.21,77031.23,0.0,-0.9965,0.0,0.69373]
[1777304276670,52.21,77032.57,0.0,-0.9965,0.0,0.69447]
[1777304278682,52.21,77028.44,0.0,-0.99651,0.0,0.69219]
[1777304280698,52.21,77019.68,0.0,-0.99654,0.0,0.68738]
[1777304281706,52.21,77017.76,0.0,-0.99654,0.0,0.68633]
[1777304286740,52.21,77022.85,0.0,-0.99653,0.0,0.68912]
[1777304291775,52.21,77017.86,0.0,-0.99654,0.0,0.68638]
[1777304292782,52.21,77016.08,0.0,-0.99655,0.0,0.68541]
[1777304297817,52.21,77014.47,0.0,-0.99655,0.0,0.68453]
[1777304299831,52.21,77008.45,0.0,-0.99657,0.0,0.68125]
[1777304301845,52.21,77017.85,0.0,-0.99654,0.0,0.68638]
[1777304302853,52.21,77021.74,0.0,-0.99653,0.0,0.68851]
[1777304305873,52.21,77020.22,0.0,-0.99653,0.0,0.68767]
[1777304310908,52.21,77015.75,0.0,-0.99655,0.0,0.68523]
[1777304315943,52.21,77016.16,0.0,-0.99655,0.0,0.68471]
[1777304319971,52.21,77010.55,0.0,-0.99657,0.0,0.68165]
[1777304321986,52.21,77005.5,0.0,-0.99658,0.0,0.67891]
[1777304324000,52.21,77011.0,0.0,-0.99657,0.0,0.6819]
[1777304327021,52.21,77014.99,0.0,-0.99655,0.0,0.68407]
[1777304332056,52.21,77014.33,0.0,-0.99656,0.0,0.68371]
[1777304333062,52.21,77023.6,0.0,-0.99653,0.0,0.68878]
[1777304334072,52.21,77028.98,0.0,-0.99651,0.0,0.69173]
[1777304339107,52.21,77033.79,0.0,-0.9965,0.0,0.69438]
[1777304344143,52.21,77030.69,0.0,-0.99651,0.0,0.69267]
[1777304346156,52.21,77019.89,0.0,-0.99654,0.0,0.68674]
[1777304347163,52.21,77021.4,0.0,-0.99654,0.0,0.68757]
[1777304352198,52.21,77025.09,0.0,-0.99652,0.0,0.68959]
[1777304354212,52.21,77024.81,0.0,-0.99652,0.0,0.68944]
[1777304359247,52.21,77024.55,0.0,-0.99653,0.0,0.6893]
[1777304361261,52.21,77018.46,0.0,-0.99654,0.0,0.68596]
[1777304362268,52.21,77014.84,0.0,-0.99655,0.0,0.68399]
[1777304367309,52.21,77019.46,0.0,-0.99654,0.0,0.68651]
[1777304371331,52.21,77026.44,0.0,-0.99652,0.0,0.68958]
[1777304372338,52.21,77027.67,0.0,-0.99652,0.0,0.69026]
[1777304377373,52.21,77033.56,0.0,-0.9965,0.0,0.6935]
[1777304379387,52.21,77038.02,0.0,-0.99649,0.0,0.69597]
[1777304381401,52.21,77051.09,0.0,-0.99645,0.0,0.70323]
[1777304382408,52.21,77049.28,0.0,-0.99645,0.0,0.70222]
[1777304385429,52.21,77044.01,0.0,-0.99647,0.0,0.69929]
[1777304386436,52.21,77045.76,0.0,-0.99646,0.0,0.70026]
[1777304391471,52.21,77045.4,0.0,-0.99647,0.0,0.70006]
[1777304396506,52.21,77034.96,0.0,-0.9965,0.0,0.69428]
[1777304397513,52.21,77034.23,0.0,-0.9965,0.0,0.69387]
[1777304402552,52.21,77038.61,0.0,-0.99649,0.0,0.69629]
[1777304403556,52.21,77045.83,0.0,-0.99646,0.0,0.7003]
[1777304404562,52.21,77056.6,0.0,-0.99643,0.0,0.70631]
[1777304405569,52.21,77063.36,0.0,-0.99641,0.0,0.71011]
[1777304406577,52.21,77062.37,0.0,-0.99641,0.0,0.70955]
[1777304411612,52.21,77060.04,0.0,-0.99642,0.0,0.70824]
[1777304413625,52.21,77062.48,0.0,-0.99641,0.0,0.70961]
[1777304415641,52.21,77066.4,0.0,-0.9964,0.0,0.71182]
[1777304416658,52.21,77060.41,0.0,-0.99642,0.0,0.70845]
[1777304417653,52.21,77055.89,0.0,-0.99643,0.0,0.70592]
[1777304418660,52.21,77043.67,0.0,-0.99647,0.0,0.6991]
[1777304419668,52.21,77036.25,0.0,-0.99649,0.0,0.69499]
[1777304420679,52.21,77036.11,0.0,-0.99649,0.0,0.69491]
[1777304423696,52.21,77017.82,0.0,-0.99655,0.0,0.68487]
[1777304424704,52.21,77011.28,0.0,-0.99657,0.0,0.6813]
[1777304425711,52.21,77012.18,0.0,-0.99657,0.0,0.68179]
[1777304429739,52.21,77005.91,0.0,-0.99659,0.0,0.67839]
[1777304433772,52.21,77023.27,0.0,-0.99654,0.0,0.6871]
[1777304434775,52.21,77027.04,0.0,-0.99653,0.0,0.68916]
[1777304436789,52.21,77031.06,0.0,-0.99651,0.0,0.69137]
[1777304441826,52.21,77030.22,0.0,-0.99652,0.0,0.69091]
[1777304446862,52.21,77032.67,0.0,-0.99651,0.0,0.69226]
[1777304451897,52.21,77032.09,0.0,-0.99651,0.0,0.69194]
[1777304456932,52.21,77024.24,0.0,-0.99653,0.0,0.68763]
[1777304457939,52.21,77018.96,0.0,-0.99655,0.0,0.68474]
[1777304458947,52.21,77019.73,0.0,-0.99655,0.0,0.68516]
[1777304462976,52.21,77030.71,0.0,-0.99651,0.0,0.69118]
[1777304463983,52.21,77021.61,0.0,-0.99654,0.0,0.68619]
[1777304464991,52.21,77025.08,0.0,-0.99653,0.0,0.68809]
[1777304469032,52.21,77039.74,0.0,-0.99649,0.0,0.69616]
[1777304470040,52.21,77043.76,0.0,-0.99647,0.0,0.69839]
[1777304471046,52.21,77052.87,0.0,-0.99645,0.0,0.70346]
[1777304472057,52.21,77055.34,0.0,-0.99644,0.0,0.70484]
[1777304475077,52.21,77063.8,0.0,-0.99641,0.0,0.70959]
[1777304476082,52.21,77063.53,0.0,-0.99641,0.0,0.70944]
[1777304481119,52.21,77067.36,0.0,-0.9964,0.0,0.7116]
[1777304486155,52.21,77066.29,0.0,-0.9964,0.0,0.71099]
[1777304491190,52.21,77067.66,0.0,-0.9964,0.0,0.711]
[1777304495218,52.21,77074.04,0.0,-0.99638,0.0,0.7146]
[1777304500267,52.21,77067.59,0.0,-0.9964,0.0,0.71096]
[1777304503282,52.21,77063.62,0.0,-0.99642,0.0,0.70872]
[1777304505297,52.21,77054.64,0.0,-0.99644,0.0,0.70369]
[1777304506303,52.21,77051.96,0.0,-0.99645,0.0,0.70219]
[1777304508318,52.21,77050.96,0.0,-0.99646,0.0,0.70164]
[1777304510332,52.21,77041.19,0.0,-0.99649,0.0,0.69621]
[1777304511339,52.21,77038.29,0.0,-0.99649,0.0,0.69461]
[1777304514361,52.21,77032.0,0.0,-0.99651,0.0,0.69114]
[1777304518388,52.21,77025.92,0.0,-0.99653,0.0,0.6878]
[1777304522416,52.21,77034.51,0.0,-0.99651,0.0,0.69252]
[1777304523422,52.21,77036.22,0.0,-0.9965,0.0,0.69346]
[1777304528459,52.21,77042.54,0.0,-0.99648,0.0,0.69696]
[1777304530473,52.21,77048.73,0.0,-0.99646,0.0,0.70039]
[1777304531479,52.21,77056.0,0.0,-0.99644,0.0,0.70445]
[1777304532487,52.21,77068.33,0.0,-0.9964,0.0,0.71137]
[1777304533494,52.21,77070.91,0.0,-0.99639,0.0,0.71283]
[1777304538540,52.21,77070.08,0.0,-0.9964,0.0,0.71236]
[1777304543578,52.21,77063.95,0.0,-0.99642,0.0,0.70891]
[1777304546599,52.21,77063.5,0.0,-0.99642,0.0,0.70865]
[1777304548612,52.21,77070.73,0.0,-0.99639,0.0,0.71273]
[1777304550625,52.21,77073.1,0.0,-0.99639,0.0,0.71407]
[1777304553743,52.21,77070.6,0.0,-0.9964,0.0,0.71188]
[1777304557064,52.21,77071.14,0.0,-0.9964,0.0,0.71219]
[1777304557136,52.21,77080.56,0.0,-0.99637,0.0,0.71752]
[1777304558682,52.21,77083.91,0.0,-0.99636,0.0,0.71943]
[1777304559688,52.21,77091.03,0.0,-0.99633,0.0,0.72349]
[1777304560696,52.21,77092.69,0.0,-0.99633,0.0,0.72444]
[1777304562710,52.21,77095.29,0.0,-0.99632,0.0,0.72593]
[1777304565730,52.21,77089.56,0.0,-0.99634,0.0,0.72265]
[1777304570765,52.21,77083.71,0.0,-0.99636,0.0,0.71931]
[1777304573787,52.21,77076.18,0.0,-0.99638,0.0,0.71504]
[1777304574795,52.21,77076.52,0.0,-0.99638,0.0,0.71523]
[1777304579863,52.21,77074.01,0.0,-0.99639,0.0,0.71381]
[1777304581849,52.21,77050.04,0.0,-0.99646,0.0,0.70036]
[1777304582855,52.21,77051.45,0.0,-0.99646,0.0,0.70115]
[1777304585876,52.21,77040.89,0.0,-0.99649,0.0,0.69529]
[1777304586883,52.21,77039.66,0.0,-0.99649,0.0,0.69461]
[1777304591918,52.21,77042.29,0.0,-0.99649,0.0,0.69606]
[1777304594939,52.21,77052.37,0.0,-0.99646,0.0,0.70166]
[1777304595946,52.21,77053.52,0.0,-0.99645,0.0,0.7023]
[1777304598967,52.21,77058.63,0.0,-0.99644,0.0,0.70516]
[1777304600981,52.21,77064.55,0.0,-0.99642,0.0,0.70848]
[1777304606016,52.21,77065.85,0.0,-0.99641,0.0,0.70921]
[1777304607023,52.21,77076.28,0.0,-0.99638,0.0,0.71509]
[1777304608037,52.21,77078.9,0.0,-0.99637,0.0,0.71658]
[1777304610050,52.21,77084.91,0.0,-0.99635,0.0,0.72]
[1777304612064,52.21,77091.19,0.0,-0.99634,0.0,0.7228]
[1777304617099,52.21,77080.11,0.0,-0.99637,0.0,0.71649]
[1777304618111,52.21,77078.33,0.0,-0.99638,0.0,0.71548]
[1777304620122,52.21,77071.91,0.0,-0.9964,0.0,0.71185]
[1777304621128,52.21,77066.31,0.0,-0.99642,0.0,0.7087]
[1777304622133,52.21,77063.98,0.0,-0.99642,0.0,0.70739]
[1777304627169,52.21,77063.09,0.0,-0.99643,0.0,0.70689]
[1777304632204,52.21,77070.61,0.0,-0.9964,0.0,0.71112]
[1777304633212,52.21,77075.41,0.0,-0.99639,0.0,0.71383]
[1777304634218,52.21,77074.8,0.0,-0.99639,0.0,0.71349]
[1777304639253,52.21,77073.05,0.0,-0.99639,0.0,0.7125]
[1777304644288,52.21,77067.41,0.0,-0.99641,0.0,0.70932]
[1777304645295,52.21,77065.88,0.0,-0.99642,0.0,0.70846]
[1777304648318,52.21,77071.28,0.0,-0.9964,0.0,0.7115]
[1777304649323,52.21,77076.64,0.0,-0.99638,0.0,0.71453]
[1777304650331,52.21,77077.13,0.0,-0.99638,0.0,0.7148]
[1777304655366,52.21,77072.97,0.0,-0.9964,0.0,0.71245]
[1777304656372,52.21,77062.98,0.0,-0.99643,0.0,0.70683]
[1777304657380,52.21,77060.14,0.0,-0.99644,0.0,0.70524]
[1777304658385,52.21,77054.86,0.0,-0.99645,0.0,0.70229]
[1777304659396,52.21,77053.88,0.0,-0.99645,0.0,0.70174]
[1777304664432,52.21,77053.74,0.0,-0.99645,0.0,0.70166]
[1777304668459,52.21,77053.07,0.0,-0.99646,0.0,0.70129]
[1777304672485,52.21,77052.27,0.0,-0.99646,0.0,0.70008]
[1777304676513,52.21,77046.05,0.0,-0.99648,0.0,0.69663]
[1777304677520,52.21,77040.15,0.0,-0.9965,0.0,0.69337]
[1777304678527,52.21,77039.43,0.0,-0.9965,0.0,0.69297]
[1777304682557,52.21,77034.32,0.0,-0.99652,0.0,0.69016]
[1777304686584,52.21,77039.08,0.0,-0.9965,0.0,0.69278]
[1777304691618,52.21,77040.3,0.0,-0.9965,0.0,0.69345]
[1777304696656,52.21,77044.32,0.0,-0.99649,0.0,0.69567]
[1777304700685,52.21,77050.33,0.0,-0.99647,0.0,0.699]
[1777304701691,52.21,77043.63,0.0,-0.99649,0.0,0.69529]
[1777304702698,52.21,77039.86,0.0,-0.9965,0.0,0.69321]
[1777304707732,52.21,77043.39,0.0,-0.99649,0.0,0.69516]
[1777304710754,52.21,77048.85,0.0,-0.99647,0.0,0.69818]
[1777304716492,52.21,77047.35,0.0,-0.99648,0.0,0.69735]
[1777304721834,52.21,77047.52,0.0,-0.99648,0.0,0.69744]
[1777304722838,52.21,77031.21,0.0,-0.99653,0.0,0.68845]
[1777304723846,52.21,77027.79,0.0,-0.99654,0.0,0.68657]
[1777304726562,52.21,77015.72,0.0,-0.99657,0.0,0.68]
[1777304727873,52.21,77015.9,0.0,-0.99657,0.0,0.68009]
[1777304731901,52.21,77017.16,0.0,-0.99657,0.0,0.68003]
[1777304736946,52.21,77024.7,0.0,-0.99655,0.0,0.68414]
[1777304737950,52.21,77041.36,0.0,-0.9965,0.0,0.69328]
[1777304738957,52.21,77044.38,0.0,-0.99649,0.0,0.69495]
[1777304743992,52.21,77046.73,0.0,-0.99648,0.0,0.69625]
[1777304749028,52.21,77047.59,0.0,-0.99648,0.0,0.69672]
[1777304753055,52.21,77038.37,0.0,-0.99651,0.0,0.69163]
[1777304754063,52.21,77038.3,0.0,-0.99651,0.0,0.69159]
[1777304759097,52.21,77041.06,0.0,-0.9965,0.0,0.69311]
[1777304764134,52.21,77039.17,0.0,-0.99651,0.0,0.69207]
[1777304769171,52.21,77038.84,0.0,-0.99651,0.0,0.69189]
[1777304771185,52.21,77032.84,0.0,-0.99653,0.0,0.68859]
[1777304775214,52.21,77027.7,0.0,-0.99654,0.0,0.68578]
[1777304778234,52.21,77019.5,0.0,-0.99657,0.0,0.68131]
[1777304779241,52.21,77016.91,0.0,-0.99657,0.0,0.6799]
[1777304781255,52.21,77011.4,0.0,-0.99659,0.0,0.67691]
[1777304783270,52.21,76997.43,0.0,-0.99663,0.0,0.66939]
[1777304784276,52.21,76997.51,0.0,-0.99663,0.0,0.66944]
[1777304785282,52.21,77004.96,0.0,-0.99661,0.0,0.67344]
[1777304786290,52.21,77000.5,0.0,-0.99662,0.0,0.67104]
[1777304787297,52.21,77001.98,0.0,-0.99662,0.0,0.67184]
[1777304790318,52.21,77005.88,0.0,-0.99661,0.0,0.67393]
[1777304795353,52.21,77002.46,0.0,-0.99662,0.0,0.67136]
[1777304800388,52.21,77000.42,0.0,-0.99663,0.0,0.67026]
[1777304805422,52.21,76996.67,0.0,-0.99664,0.0,0.66825]
[1777304810457,52.21,76991.37,0.0,-0.99665,0.0,0.66542]
[1777304815493,52.21,77000.27,0.0,-0.99663,0.0,0.67018]
[1777304816266,52.21,77000.27,0.0,-0.99663,0.0,0.67018]
[1777304816501,52.21,77001.33,0.0,-0.99662,0.0,0.67075]
[1777304821539,52.21,77001.17,0.0,-0.99662,0.0,0.67066]
[1777304823549,52.21,76994.81,0.0,-0.99664,0.0,0.66726]
[1777304825563,52.21,76988.69,0.0,-0.99666,0.0,0.664]
[1777304826571,52.21,76987.1,0.0,-0.99667,0.0,0.66315]
[1777304827580,52.21,76981.09,0.0,-0.99668,0.0,0.65996]
[1777304828586,52.21,76974.34,0.0,-0.9967,0.0,0.6564]
[1777304829593,52.21,76969.33,0.0,-0.99672,0.0,0.65376]
[1777304830248,52.21,76969.33,0.0,-0.99672,0.0,0.65376]
[1777304830604,52.21,76965.57,0.0,-0.99673,0.0,0.65179]
[1777304831149,52.21,76965.57,0.0,-0.99673,0.0,0.65179]
[1777304835635,52.21,76973.02,0.0,-0.99671,0.0,0.6557]
[1777304838656,52.21,76974.07,0.0,-0.9967,0.0,0.65626]
[1777304841681,52.21,76977.86,0.0,-0.99669,0.0,0.65826]
[1777304843690,52.21,76974.51,0.0,-0.9967,0.0,0.65649]
[1777304846717,52.21,76974.54,0.0,-0.9967,0.0,0.6565]
[1777304847718,52.21,76980.73,0.0,-0.99668,0.0,0.65977]
[1777304848726,52.21,76984.63,0.0,-0.99667,0.0,0.66184]
[1777304850739,52.21,76986.75,0.0,-0.99667,0.0,0.66296]
[1777304855778,52.21,76990.49,0.0,-0.99666,0.0,0.66422]
[1777304857474,52.21,77004.83,0.0,-0.99662,0.0,0.67189]
[1777304857792,52.21,77004.83,0.0,-0.99662,0.0,0.67189]
[1777304859808,52.21,76997.5,0.0,-0.99664,0.0,0.66796]
[1777304860814,52.21,76966.01,0.0,-0.99673,0.0,0.6513]
[1777304861822,52.21,76960.74,0.0,-0.99675,0.0,0.64855]
[1777304862828,52.21,76958.08,0.0,-0.99675,0.0,0.64716]
[1777304867544,52.21,76951.04,0.0,-0.99677,0.0,0.64351]
[1777304872897,52.21,76951.85,0.0,-0.99677,0.0,0.64393]
[1777304877933,52.21,76951.82,0.0,-0.99677,0.0,0.64391]
[1777304881964,52.21,76944.58,0.0,-0.99679,0.0,0.64017]
[1777304882975,52.21,76929.7,0.0,-0.99683,0.0,0.63254]
[1777304883980,52.21,76932.23,0.0,-0.99683,0.0,0.63383]
[1777304884988,52.21,76942.75,0.0,-0.9968,0.0,0.63923]
[1777304885993,52.21,76943.29,0.0,-0.9968,0.0,0.6395]
[1777304889015,52.21,76944.42,0.0,-0.99679,0.0,0.64009]
[1777304892035,52.21,76941.56,0.0,-0.9968,0.0,0.63861]
[1777304895057,52.21,76935.35,0.0,-0.99682,0.0,0.63542]
[1777304897757,52.21,76918.35,0.0,-0.99687,0.0,0.62676]
[1777304900092,52.21,76911.92,0.0,-0.99688,0.0,0.62351]
[1777304905128,52.21,76906.31,0.0,-0.9969,0.0,0.62069]
[1777304906134,52.21,76902.56,0.0,-0.99691,0.0,0.61881]
[1777304909155,52.21,76908.94,0.0,-0.99689,0.0,0.62201]
[1777304911168,52.21,76914.02,0.0,-0.99688,0.0,0.62388]
[1777304915204,52.21,76908.18,0.0,-0.9969,0.0,0.62094]
[1777304916209,52.21,76904.84,0.0,-0.99691,0.0,0.61926]
[1777304918224,52.21,76910.04,0.0,-0.99689,0.0,0.62187]
[1777304920238,52.21,76902.98,0.0,-0.99691,0.0,0.61833]
[1777304922252,52.21,76904.77,0.0,-0.99691,0.0,0.61923]
[1777304926281,52.21,76906.24,0.0,-0.9969,0.0,0.61996]
[1777304930308,52.21,76914.66,0.0,-0.99688,0.0,0.6242]
[1777304931315,52.21,76915.76,0.0,-0.99688,0.0,0.62476]
[1777304934336,52.21,76920.81,0.0,-0.99686,0.0,0.62731]
[1777304935343,52.21,76928.56,0.0,-0.99684,0.0,0.63125]
[1777304936350,52.21,76923.63,0.0,-0.99685,0.0,0.62874]
[1777304937356,52.21,76922.8,0.0,-0.99686,0.0,0.62832]
[1777304942392,52.21,76917.57,0.0,-0.99687,0.0,0.62567]
[1777304944406,52.21,76912.54,0.0,-0.99688,0.0,0.62313]
[1777304945413,52.21,76907.23,0.0,-0.9969,0.0,0.62046]
[1777304946419,52.21,76905.58,0.0,-0.9969,0.0,0.61963]
[1777304947427,52.21,76899.61,0.0,-0.99692,0.0,0.61664]
[1777304948435,52.21,76894.11,0.0,-0.99694,0.0,0.6139]
[1777304949441,52.21,76899.2,0.0,-0.99692,0.0,0.61644]
[1777304950448,52.21,76893.49,0.0,-0.99694,0.0,0.61359]
[1777304951454,52.21,76891.44,0.0,-0.99694,0.0,0.61257]
[1777304954478,52.21,76884.13,0.0,-0.99696,0.0,0.60895]
[1777304955482,52.21,76881.33,0.0,-0.99697,0.0,0.60757]
[1777304957497,52.21,76869.64,0.0,-0.997,0.0,0.60183]
[1777304958504,52.21,76869.6,0.0,-0.997,0.0,0.60181]
[1777304962532,52.21,76870.09,0.0,-0.997,0.0,0.60205]
[1777304964552,52.21,76875.7,0.0,-0.99698,0.0,0.6048]
[1777304966560,52.21,76867.59,0.0,-0.99701,0.0,0.60082]
[1777304970589,52.21,76861.65,0.0,-0.99702,0.0,0.59793]
[1777304974621,52.21,76858.61,0.0,-0.99703,0.0,0.59578]
[1777304976635,52.21,76852.98,0.0,-0.99705,0.0,0.59305]
[1777304980664,52.21,76846.96,0.0,-0.99706,0.0,0.59015]
[1777304981673,52.21,76845.48,0.0,-0.99707,0.0,0.58944]
[1777304984693,52.21,76842.12,0.0,-0.99708,0.0,0.58782]
[1777304989727,52.21,76828.25,0.0,-0.99711,0.0,0.58121]
[1777304990734,52.21,76821.8,0.0,-0.99713,0.0,0.57815]
[1777304991742,52.21,76814.67,0.0,-0.99715,0.0,0.57479]
[1777304992749,52.21,76807.82,0.0,-0.99716,0.0,0.57157]
[1777304993757,52.21,76805.49,0.0,-0.99717,0.0,0.57048]
[1777304996779,52.21,76821.17,0.0,-0.99713,0.0,0.57785]
[1777304997786,52.21,76822.06,0.0,-0.99713,0.0,0.57827]
[1777305000807,52.21,76814.68,0.0,-0.99715,0.0,0.57479]
[1777305005884,52.21,76795.42,0.0,-0.9972,0.0,0.56579]
[1777305007901,52.21,76798.02,0.0,-0.99719,0.0,0.567]
[1777305009915,52.21,76779.48,0.0,-0.99724,0.0,0.55844]
[1777305010922,52.21,76788.12,0.0,-0.99721,0.0,0.56241]
[1777305011930,52.21,76793.39,0.0,-0.9972,0.0,0.56485]
[1777305012936,52.21,76804.33,0.0,-0.99717,0.0,0.56994]
[1777305014950,52.21,76816.84,0.0,-0.99714,0.0,0.57581]
[1777305016964,52.21,76825.04,0.0,-0.99712,0.0,0.57968]
[1777305017971,52.21,76838.43,0.0,-0.99709,0.0,0.58606]
[1777305023007,52.21,76839.16,0.0,-0.99708,0.0,0.58641]
[1777305028041,52.21,76835.72,0.0,-0.99709,0.0,0.58476]
[1777305030055,52.21,76815.28,0.0,-0.99715,0.0,0.57507]
[1777305035091,52.21,76820.17,0.0,-0.99714,0.0,0.57672]
[1777305038115,52.21,76815.15,0.0,-0.99715,0.0,0.57436]
[1777305043151,52.21,76813.21,0.0,-0.99715,0.0,0.57345]
[1777305045165,52.21,76819.05,0.0,-0.99714,0.0,0.5762]
[1777305048186,52.21,76824.59,0.0,-0.99713,0.0,0.57881]
[1777305049193,52.21,76827.26,0.0,-0.99712,0.0,0.58008]
[1777305054228,52.21,76827.28,0.0,-0.99712,0.0,0.58009]
[1777305059263,52.21,76822.18,0.0,-0.99713,0.0,0.57767]
[1777305060270,52.21,76818.39,0.0,-0.99714,0.0,0.57588]
[1777305064298,52.21,76824.59,0.0,-0.99713,0.0,0.57881]
[1777305070044,52.21,76825.27,0.0,-0.99712,0.0,0.57913]
[1777305074374,52.21,76815.66,0.0,-0.99715,0.0,0.5746]
[1777305075376,52.21,76814.93,0.0,-0.99715,0.0,0.57426]
[1777305080411,52.21,76814.53,0.0,-0.99715,0.0,0.57407]
[1777305085446,52.21,76812.98,0.0,-0.99715,0.0,0.57334]
[1777305090481,52.21,76813.29,0.0,-0.99715,0.0,0.57349]
[1777305095516,52.21,76812.96,0.0,-0.99716,0.0,0.57268]
[1777305099544,52.21,76825.97,0.0,-0.99712,0.0,0.57881]
[1777305100551,52.21,76829.4,0.0,-0.99712,0.0,0.58043]
[1777305103280,52.21,76839.54,0.0,-0.99709,0.0,0.58526]
[1777305104579,52.21,76841.05,0.0,-0.99709,0.0,0.58598]
[1777305107604,52.21,76854.49,0.0,-0.99705,0.0,0.59244]
[1777305108607,52.21,76855.9,0.0,-0.99705,0.0,0.59312]
[1777305109614,52.21,76861.25,0.0,-0.99703,0.0,0.59571]
[1777305110621,52.21,76862.56,0.0,-0.99703,0.0,0.59635]
[1777305113643,52.21,76874.24,0.0,-0.997,0.0,0.60204]
[1777305114650,52.21,76873.44,0.0,-0.997,0.0,0.60165]
[1777305116665,52.21,76881.09,0.0,-0.99698,0.0,0.6054]
[1777305117670,52.21,76885.12,0.0,-0.99697,0.0,0.60739]
[1777305122706,52.21,76878.01,0.0,-0.99699,0.0,0.60389]
[1777305125737,52.21,76869.65,0.0,-0.99701,0.0,0.5998]
[1777305126743,52.21,76857.19,0.0,-0.99704,0.0,0.59375]
[1777305130773,52.21,76866.97,0.0,-0.99702,0.0,0.59849]
[1777305135806,52.21,76863.43,0.0,-0.99703,0.0,0.59677]
[1777305138827,52.21,76849.65,0.0,-0.99706,0.0,0.59011]
[1777305143861,52.21,76846.7,0.0,-0.99707,0.0,0.58869]
[1777305147891,52.21,76836.02,0.0,-0.9971,0.0,0.58358]
[1777305148897,52.21,76831.55,0.0,-0.99711,0.0,0.58145]
[1777305150911,52.21,76820.98,0.0,-0.99714,0.0,0.57645]
[1777305151918,52.21,76811.64,0.0,-0.99716,0.0,0.57141]
[1777305154960,52.21,76806.28,0.0,-0.99718,0.0,0.5689]
[1777305155956,52.21,76786.17,0.0,-0.99723,0.0,0.55959]
[1777305156965,52.21,76768.32,0.0,-0.99727,0.0,0.55143]
[1777305158978,52.21,76763.84,0.0,-0.99728,0.0,0.5494]
[1777305160991,52.21,76779.15,0.0,-0.99725,0.0,0.55637]
[1777305161998,52.21,76788.48,0.0,-0.99722,0.0,0.56065]
[1777305164012,52.21,76783.41,0.0,-0.99724,0.0,0.55832]
[1777305165022,52.21,76776.36,0.0,-0.99725,0.0,0.55509]
[1777305168040,52.21,76782.09,0.0,-0.99724,0.0,0.55772]
[1777305170057,52.21,76794.4,0.0,-0.99721,0.0,0.56339]
[1777305173075,52.21,76789.34,0.0,-0.99722,0.0,0.56105]
[1777305176096,52.21,76794.17,0.0,-0.99721,0.0,0.56328]
[1777305181130,52.21,76798.19,0.0,-0.9972,0.0,0.56514]
[1777305186166,52.21,76800.74,0.0,-0.99719,0.0,0.56632]
[1777305188180,52.21,76786.29,0.0,-0.99723,0.0,0.55965]
[1777305189202,52.21,76781.08,0.0,-0.99724,0.0,0.55725]
[1777305190198,52.21,76774.2,0.0,-0.99726,0.0,0.55411]
[1777305191254,52.21,76766.92,0.0,-0.99728,0.0,0.5508]
[1777305194275,52.21,76750.02,0.0,-0.99732,0.0,0.54321]
[1777305195280,52.21,76743.04,0.0,-0.99733,0.0,0.54009]
[1777305196288,52.21,76742.23,0.0,-0.99733,0.0,0.53987]
[1777305198301,52.21,76755.24,0.0,-0.9973,0.0,0.54575]
[1777305199308,52.21,76757.57,0.0,-0.9973,0.0,0.54681]
[1777305203336,52.22,76761.89,0.0,-0.99728,0.0,0.54931]
[1777305207364,52.22,76763.64,0.0,-0.99728,0.0,0.55062]
[1777305212399,52.23,76769.0,0.0,-0.99726,0.0,0.55305]
[1777305215420,52.24,76774.59,0.0,-0.99725,0.0,0.55596]
[1777305220457,52.24,76783.67,0.0,-0.99722,0.0,0.56072]
[1777305221467,52.25,76785.23,0.0,-0.99722,0.0,0.56166]
[1777305225490,52.25,76795.0,0.0,-0.99719,0.0,0.5665]
[1777305226496,52.25,76798.36,0.0,-0.99718,0.0,0.56816]
[1777305227504,52.25,76805.86,0.0,-0.99716,0.0,0.57176]
[1777305228511,52.25,76809.24,0.0,-0.99715,0.0,0.57351]
[1777305230525,52.25,76817.04,0.0,-0.99713,0.0,0.57718]
[1777305234220,52.25,76823.52,0.0,-0.99712,0.0,0.58025]
[1777305239588,52.25,76824.37,0.0,-0.99711,0.0,0.58065]
[1777305242610,52.25,76817.83,0.0,-0.99713,0.0,0.57755]
[1777305244291,52.25,76813.14,0.0,-0.99714,0.0,0.57534]
[1777305245629,52.25,76812.27,0.0,-0.99714,0.0,0.57493]
[1777305248651,52.25,76818.06,0.0,-0.99713,0.0,0.57766]
[1777305250664,52.25,76822.36,0.0,-0.99712,0.0,0.5797]
[1777305255701,52.25,76823.24,0.0,-0.99712,0.0,0.58011]
[1777305258722,52.25,76823.72,0.0,-0.99712,0.0,0.58034]
[1777305260736,52.25,76823.48,0.0,-0.99712,0.0,0.58023]
[1777305265771,52.25,76827.51,0.0,-0.99711,0.0,0.58214]
[1777305270806,52.25,76821.84,0.0,-0.99712,0.0,0.57945]
[1777305272821,52.25,76822.42,0.0,-0.99712,0.0,0.57906]
[1777305277854,52.25,76822.44,0.0,-0.99712,0.0,0.57907]
[1777305282889,52.25,76818.53,0.0,-0.99713,0.0,0.57723]
[1777305286918,52.25,76823.73,0.0,-0.99712,0.0,0.57969]
[1777305287925,52.25,76830.02,0.0,-0.9971,0.0,0.58267]
[1777305288932,52.25,76830.76,0.0,-0.9971,0.0,0.58302]
[1777305293968,52.25,76833.1,0.0,-0.99709,0.0,0.58414]
[1777305299006,52.25,76844.7,0.0,-0.99706,0.0,0.58969]
[1777305300019,52.25,76848.16,0.0,-0.99706,0.0,0.59136]
[1777305305115,52.25,76850.5,0.0,-0.99705,0.0,0.59249]
[1777305307126,52.25,76851.46,0.0,-0.99705,0.0,0.59295]
[1777305312161,52.25,76849.53,0.0,-0.99705,0.0,0.59202]
[1777305317196,52.25,76845.91,0.0,-0.99706,0.0,0.59027]
[1777305322231,52.25,76832.55,0.0,-0.9971,0.0,0.58388]
[1777305323238,52.25,76818.1,0.0,-0.99713,0.0,0.57702]
[1777305324248,52.25,76812.97,0.0,-0.99715,0.0,0.57461]
[1777305326269,52.25,76815.77,0.0,-0.99714,0.0,0.57593]
[1777305327270,52.25,76801.25,0.0,-0.99718,0.0,0.56912]
[1777305328281,52.25,76788.38,0.0,-0.99721,0.0,0.56315]
[1777305329284,52.25,76787.12,0.0,-0.99721,0.0,0.56256]
[1777305333313,52.25,76792.82,0.0,-0.9972,0.0,0.56455]
[1777305338346,52.25,76793.15,0.0,-0.9972,0.0,0.56471]
[1777305343382,52.25,76789.24,0.0,-0.99721,0.0,0.5629]
[1777305348416,52.25,76790.08,0.0,-0.99721,0.0,0.56329]
[1777305353452,52.25,76786.5,0.0,-0.99722,0.0,0.56163]
[1777305357479,52.25,76781.04,0.0,-0.99723,0.0,0.55912]
[1777305362515,52.25,76783.58,0.0,-0.99722,0.0,0.56029]
[1777305363522,52.25,76776.84,0.0,-0.99724,0.0,0.5572]
[1777305364529,52.25,76781.31,0.0,-0.99723,0.0,0.55925]
[1777305365535,52.25,76782.2,0.0,-0.99723,0.0,0.55965]
[1777305370575,52.25,76780.59,0.0,-0.99723,0.0,0.55891]
[1777305372585,52.25,76785.97,0.0,-0.99722,0.0,0.56139]
[1777305375606,52.25,76788.06,0.0,-0.99721,0.0,0.56235]
[1777305378633,52.25,76782.77,0.0,-0.99723,0.0,0.55992]
[1777305379634,52.25,76779.43,0.0,-0.99723,0.0,0.55838]
[1777305381648,52.25,76768.67,0.0,-0.99726,0.0,0.55346]
[1777305382655,52.25,76767.1,0.0,-0.99726,0.0,0.55275]
[1777305384670,52.25,76754.23,0.0,-0.9973,0.0,0.54693]
[1777305385676,52.25,76751.08,0.0,-0.9973,0.0,0.54552]
[1777305390715,52.25,76741.22,0.0,-0.99733,0.0,0.54119]
[1777305391723,52.25,76738.9,0.0,-0.99733,0.0,0.53955]
[1777305392730,52.26,76745.96,0.0,-0.99732,0.0,0.54274]
[1777305397764,52.26,76748.06,0.0,-0.99731,0.0,0.54379]
[1777305398772,52.26,76747.91,0.0,-0.99731,0.0,0.54374]
[1777305403807,52.26,76749.38,0.0,-0.99731,0.0,0.54446]
[1777305407835,52.26,76757.78,0.0,-0.99729,0.0,0.54828]
[1777305412871,52.26,76759.36,0.0,-0.99728,0.0,0.54901]
[1777305416898,52.26,76765.14,0.0,-0.99727,0.0,0.55164]
[1777305421933,52.26,76765.52,0.0,-0.99727,0.0,0.55181]
[1777305426968,52.26,76758.66,0.0,-0.99729,0.0,0.54871]
[1777305427974,52.26,76768.41,0.0,-0.99726,0.0,0.55314]
[1777305428982,52.26,76764.58,0.0,-0.99727,0.0,0.5514]
[1777305434020,52.26,76760.64,0.0,-0.99728,0.0,0.54961]
[1777305435634,52.26,76772.08,0.0,-0.99725,0.0,0.55481]
[1777305437039,52.26,76777.09,0.0,-0.99724,0.0,0.5571]
[1777305438046,52.26,76778.65,0.0,-0.99724,0.0,0.55782]
[1777305443081,52.26,76776.84,0.0,-0.99724,0.0,0.55699]
[1777305445702,52.26,76768.89,0.0,-0.99726,0.0,0.55336]
[1777305446100,52.26,76768.89,0.0,-0.99726,0.0,0.55336]
[1777305451136,52.26,76771.13,0.0,-0.99726,0.0,0.55374]
[1777305453150,52.26,76760.05,0.0,-0.99729,0.0,0.54871]
[1777305454157,52.26,76757.33,0.0,-0.99729,0.0,0.54749]
[1777305457177,52.26,76751.4,0.0,-0.99731,0.0,0.54485]
[1777305459195,52.26,76748.87,0.0,-0.99731,0.0,0.54375]
[1777305464227,52.26,76742.44,0.0,-0.99733,0.0,0.54096]
[1777305469261,52.26,76742.12,0.0,-0.99733,0.0,0.54092]
[1777305474297,52.26,76743.23,0.0,-0.99732,0.0,0.54151]
[1777305477319,52.26,76750.37,0.0,-0.99731,0.0,0.54476]
[1777305478325,52.26,76755.43,0.0,-0.99729,0.0,0.54705]
[1777305479333,52.26,76755.47,0.0,-0.99729,0.0,0.54707]
[1777305484373,52.26,76758.27,0.0,-0.99729,0.0,0.54835]
[1777305486386,52.26,76764.31,0.0,-0.99727,0.0,0.55109]
[1777305490414,52.26,76773.11,0.0,-0.99725,0.0,0.55509]
[1777305491422,52.26,76769.51,0.0,-0.99726,0.0,0.55345]
[1777305493446,52.26,76767.57,0.0,-0.99726,0.0,0.55257]
[1777305498471,52.26,76771.72,0.0,-0.99725,0.0,0.55446]
[1777305499477,52.26,76777.04,0.0,-0.99724,0.0,0.55689]
[1777305500484,52.26,76779.77,0.0,-0.99723,0.0,0.55814]
[1777305502498,52.26,76790.78,0.0,-0.99721,0.0,0.56321]
[1777305503505,52.26,76792.97,0.0,-0.9972,0.0,0.56422]
[1777305508540,52.26,76792.51,0.0,-0.9972,0.0,0.56401]
[1777305510554,52.26,76784.48,0.0,-0.99722,0.0,0.5603]
[1777305511567,52.26,76781.99,0.0,-0.99723,0.0,0.55852]
[1777305513575,52.26,76775.18,0.0,-0.99725,0.0,0.5554]
[1777305514582,52.26,76775.57,0.0,-0.99725,0.0,0.55558]
[1777305519619,52.26,76776.55,0.0,-0.99725,0.0,0.55603]
[1777305522641,52.26,76776.13,0.0,-0.99725,0.0,0.55583]
[1777305523650,52.26,76770.72,0.0,-0.99726,0.0,0.55337]
[1777305524654,52.26,76769.19,0.0,-0.99726,0.0,0.55267]
[1777305526669,52.26,76764.55,0.0,-0.99727,0.0,0.55056]
[1777305531703,52.26,76763.81,0.0,-0.99728,0.0,0.55023]
[1777305533718,52.26,76760.24,0.0,-0.99729,0.0,0.54861]
[1777305534725,52.26,76768.38,0.0,-0.99727,0.0,0.5523]
[1777305535732,52.26,76769.51,0.0,-0.99726,0.0,0.55282]
[1777305537747,52.26,76775.53,0.0,-0.99725,0.0,0.55556]
[1777305542782,52.26,76774.33,0.0,-0.99725,0.0,0.55501]
[1777305544795,52.26,76766.06,0.0,-0.99727,0.0,0.55125]
[1777305545803,52.26,76764.6,0.0,-0.99727,0.0,0.55059]
[1777305550837,52.26,76768.43,0.0,-0.99727,0.0,0.55232]
[1777305555872,52.26,76770.03,0.0,-0.99726,0.0,0.55305]
[1777305560908,52.26,76774.05,0.0,-0.99725,0.0,0.55488]
[1777305565949,52.26,76774.98,0.0,-0.99725,0.0,0.55531]
[1777305566949,52.26,76790.43,0.0,-0.99721,0.0,0.5624]
[1777305571984,52.26,76787.71,0.0,-0.99722,0.0,0.5605]
[1777305573998,52.26,76780.74,0.0,-0.99724,0.0,0.5573]
[1777305576617,52.26,76786.25,0.0,-0.99722,0.0,0.55983]
[1777305582055,52.26,76781.04,0.0,-0.99724,0.0,0.55744]
[1777305584070,52.26,76787.46,0.0,-0.99722,0.0,0.56039]
[1777305589105,52.26,76787.47,0.0,-0.99722,0.0,0.56039]
[1777305593132,52.26,76781.84,0.0,-0.99724,0.0,0.55781]
[1777305595146,52.26,76788.08,0.0,-0.99722,0.0,0.56067]
[1777305596759,52.26,76789.94,0.0,-0.99722,0.0,0.56153]
[1777305599174,52.26,76780.75,0.0,-0.99724,0.0,0.55731]
[1777305600185,52.26,76780.69,0.0,-0.99724,0.0,0.55728]
[1777305602203,52.26,76760.21,0.0,-0.99729,0.0,0.54797]
[1777305603207,52.26,76752.56,0.0,-0.99731,0.0,0.54452]
[1777305604216,52.26,76750.87,0.0,-0.99731,0.0,0.54376]
[1777305606836,52.26,76740.99,0.0,-0.99733,0.0,0.53935]
[1777305611276,52.26,76735.54,0.0,-0.99735,0.0,0.53692]
[1777305612284,52.26,76737.98,0.0,-0.99734,0.0,0.53801]
[1777305616906,52.26,76719.39,0.0,-0.99739,0.0,0.5298]
[1777305618326,52.26,76720.17,0.0,-0.99738,0.0,0.53014]
[1777305621349,52.26,76726.6,0.0,-0.99737,0.0,0.53297]
[1777305622354,52.26,76740.19,0.0,-0.99734,0.0,0.53899]
[1777305623365,52.26,76735.59,0.0,-0.99735,0.0,0.53695]
[1777305625376,52.26,76732.72,0.0,-0.99735,0.0,0.53567]
[1777305628399,52.26,76727.4,0.0,-0.99737,0.0,0.53332]
[1777305632427,52.26,76724.97,0.0,-0.99738,0.0,0.53164]
[1777305634442,52.26,76732.47,0.0,-0.99736,0.0,0.53494]
[1777305635449,52.26,76744.73,0.0,-0.99733,0.0,0.54039]
[1777305637047,52.26,76762.51,0.0,-0.99729,0.0,0.54837]
[1777305638470,52.26,76761.61,0.0,-0.99729,0.0,0.54797]
[1777305640485,52.26,76754.7,0.0,-0.9973,0.0,0.54485]
[1777305642500,52.26,76745.41,0.0,-0.99733,0.0,0.54069]
[1777305643508,52.26,76744.08,0.0,-0.99733,0.0,0.5401]
[1777305645522,52.26,76755.83,0.0,-0.9973,0.0,0.54536]
[1777305646529,52.26,76756.89,0.0,-0.9973,0.0,0.54584]
[1777305651567,52.26,76753.09,0.0,-0.99731,0.0,0.54413]
[1777305653581,52.26,76746.74,0.0,-0.99732,0.0,0.54129]
[1777305654586,52.26,76742.56,0.0,-0.99733,0.0,0.53942]
[1777305656600,52.26,76741.19,0.0,-0.99734,0.0,0.53881]
[1777305659621,52.26,76735.56,0.0,-0.99735,0.0,0.53631]
[1777305660628,52.26,76730.45,0.0,-0.99736,0.0,0.53405]
[1777305664657,52.26,76738.95,0.0,-0.99734,0.0,0.53782]
[1777305669693,52.26,76735.23,0.0,-0.99735,0.0,0.53617]
[1777305674730,52.26,76723.78,0.0,-0.99738,0.0,0.53111]
[1777305675734,52.26,76713.95,0.0,-0.9974,0.0,0.52681]
[1777305680768,52.26,76719.04,0.0,-0.99739,0.0,0.52903]
[1777305685805,52.26,76716.69,0.0,-0.9974,0.0,0.528]
[1777305690840,52.26,76723.82,0.0,-0.99738,0.0,0.53113]
[1777305691846,52.26,76734.41,0.0,-0.99736,0.0,0.53518]
[1777305695874,52.26,76724.36,0.0,-0.99738,0.0,0.53075]
[1777305696880,52.26,76718.52,0.0,-0.99739,0.0,0.52819]
[1777305701916,52.26,76717.45,0.0,-0.9974,0.0,0.52772]
[1777305706951,52.26,76716.82,0.0,-0.9974,0.0,0.52745]
[1777305711986,52.26,76723.34,0.0,-0.99738,0.0,0.5303]
[1777305715009,52.26,76714.94,0.0,-0.9974,0.0,0.52662]
[1777305717023,52.26,76730.04,0.0,-0.99737,0.0,0.53325]
[1777305718031,52.26,76736.66,0.0,-0.99735,0.0,0.53618]
[1777305723067,52.26,76733.98,0.0,-0.99736,0.0,0.53499]
[1777305724073,52.26,76726.14,0.0,-0.99738,0.0,0.53153]
[1777305727095,52.26,76733.91,0.0,-0.99736,0.0,0.53496]
[1777305728101,52.26,76743.2,0.0,-0.99734,0.0,0.53908]
[1777305729113,52.26,76749.61,0.0,-0.99732,0.0,0.54194]
[1777305732130,52.26,76753.9,0.0,-0.99731,0.0,0.54387]
[1777305737165,52.26,76748.82,0.0,-0.99732,0.0,0.54159]
[1777305742199,52.26,76751.78,0.0,-0.99732,0.0,0.54292]
[1777305744213,52.26,76760.34,0.0,-0.99729,0.0,0.54676]
[1777305745220,52.26,76757.0,0.0,-0.9973,0.0,0.54526]
[1777305747821,52.26,76739.57,0.0,-0.99734,0.0,0.53747]
[1777305749251,52.26,76730.13,0.0,-0.99737,0.0,0.53329]
[1777305750257,52.26,76728.32,0.0,-0.99737,0.0,0.53249]
[1777305754286,52.26,76725.17,0.0,-0.99738,0.0,0.53049]
[1777305759322,52.26,76725.56,0.0,-0.99738,0.0,0.53066]
[1777305762342,52.26,76720.33,0.0,-0.99739,0.0,0.52837]
[1777305765366,52.26,76713.43,0.0,-0.99741,0.0,0.52535]
[1777305766370,52.26,76713.16,0.0,-0.99741,0.0,0.52524]
[1777305771405,52.26,76713.95,0.0,-0.99741,0.0,0.52558]
[1777305776440,52.26,76717.28,0.0,-0.9974,0.0,0.52703]
[1777305781475,52.26,76714.17,0.0,-0.99741,0.0,0.52568]
[1777305784496,52.26,76709.29,0.0,-0.99742,0.0,0.52355]
[1777305789531,52.26,76711.42,0.0,-0.99741,0.0,0.52448]
[1777305791553,52.26,76675.8,0.0,-0.9975,0.0,0.50918]
[1777305792559,52.26,76678.47,0.0,-0.99749,0.0,0.51032]
[1777305793565,52.26,76688.22,0.0,-0.99747,0.0,0.51447]
[1777305794574,52.26,76693.98,0.0,-0.99745,0.0,0.51694]
[1777305795580,52.26,76695.26,0.0,-0.99745,0.0,0.51749]
[1777305800616,52.26,76692.61,0.0,-0.99746,0.0,0.51635]
[1777305801623,52.26,76691.7,0.0,-0.99746,0.0,0.51596]
[1777305803636,52.26,76697.59,0.0,-0.99745,0.0,0.51849]
[1777305806658,52.26,76703.64,0.0,-0.99743,0.0,0.5211]
[1777305811703,52.26,76703.24,0.0,-0.99744,0.0,0.52032]
[1777305816731,52.26,76706.99,0.0,-0.99743,0.0,0.52195]
[1777305819753,52.26,76699.8,0.0,-0.99744,0.0,0.51884]
[1777305820759,52.26,76692.16,0.0,-0.99746,0.0,0.51556]
[1777305821768,52.26,76690.31,0.0,-0.99747,0.0,0.51476]
[1777305826801,52.26,76697.77,0.0,-0.99745,0.0,0.51797]
[1777305828814,52.26,76701.14,0.0,-0.99744,0.0,0.51942]
[1777305830834,52.26,76695.94,0.0,-0.99745,0.0,0.51718]
[1777305831836,52.26,76692.49,0.0,-0.99746,0.0,0.5157]
[1777305836871,52.26,76695.13,0.0,-0.99745,0.0,0.51683]
[1777305838885,52.26,76701.94,0.0,-0.99744,0.0,0.51976]
[1777305842912,52.26,76707.4,0.0,-0.99743,0.0,0.52212]
[1777305846942,52.26,76729.9,0.0,-0.99737,0.0,0.53195]
[1777305847948,52.26,76748.62,0.0,-0.99733,0.0,0.54025]
[1777305849964,52.26,76755.74,0.0,-0.99731,0.0,0.54343]
[1777305850972,52.26,76761.28,0.0,-0.9973,0.0,0.54592]
[1777305851976,52.26,76770.35,0.0,-0.99728,0.0,0.55002]
[1777305852984,52.26,76779.1,0.0,-0.99725,0.0,0.554]
[1777305853990,52.26,76789.14,0.0,-0.99723,0.0,0.55859]
[1777305858022,52.26,76795.49,0.0,-0.99721,0.0,0.56151]
[1777305859029,52.26,76811.05,0.0,-0.99717,0.0,0.56873]
[1777305864065,52.26,76796.94,0.0,-0.99721,0.0,0.56218]
[1777305865070,52.26,76789.39,0.0,-0.99723,0.0,0.55871]
[1777305869099,52.26,76794.47,0.0,-0.99722,0.0,0.56104]
[1777305874134,52.26,76787.49,0.0,-0.99724,0.0,0.55719]
[1777305879170,52.26,76789.44,0.0,-0.99723,0.0,0.55809]
[1777305881183,52.26,76776.99,0.0,-0.99726,0.0,0.5524]
[1777305886218,52.26,76782.03,0.0,-0.99725,0.0,0.5547]
[1777305889240,52.26,76772.89,0.0,-0.99727,0.0,0.55054]
[1777305894274,52.26,76771.8,0.0,-0.99728,0.0,0.55004]
[1777305899310,52.26,76772.72,0.0,-0.99727,0.0,0.55046]
[1777305902330,52.26,76778.26,0.0,-0.99726,0.0,0.55298]
[1777305905352,52.26,76786.09,0.0,-0.99724,0.0,0.55655]
[1777305908957,52.26,76789.5,0.0,-0.99723,0.0,0.55812]
[1777305910388,52.26,76802.83,0.0,-0.9972,0.0,0.56426]
[1777305911394,52.26,76805.36,0.0,-0.99719,0.0,0.56543]
[1777305914415,52.26,76803.28,0.0,-0.9972,0.0,0.56447]
[1777305915422,52.26,76797.16,0.0,-0.99721,0.0,0.56164]
[1777305916429,52.26,76796.35,0.0,-0.99721,0.0,0.56127]
[1777305917444,52.26,76786.14,0.0,-0.99724,0.0,0.55658]
[1777305919031,52.26,76791.59,0.0,-0.99723,0.0,0.55907]
[1777305923481,52.26,76788.84,0.0,-0.99723,0.0,0.55781]
[1777305924489,52.26,76787.61,0.0,-0.99724,0.0,0.55725]
[1777305929526,52.26,76789.42,0.0,-0.99723,0.0,0.55808]
[1777305934561,52.26,76784.97,0.0,-0.99725,0.0,0.5554]
[1777305939604,52.26,76788.55,0.0,-0.99724,0.0,0.55704]
[1777305943658,52.26,76795.25,0.0,-0.99722,0.0,0.56012]
[1777305945672,52.26,76793.24,0.0,-0.99723,0.0,0.55919]
[1777305949245,52.26,76786.27,0.0,-0.99724,0.0,0.55599]
[1777305954735,52.26,76783.06,0.0,-0.99725,0.0,0.55453]
[1777305959769,52.26,76781.67,0.0,-0.99725,0.0,0.55389]
[1777305962798,52.26,76770.51,0.0,-0.99728,0.0,0.54883]
[1777305963800,52.26,76769.5,0.0,-0.99728,0.0,0.54837]
[1777305965814,52.26,76776.81,0.0,-0.99727,0.0,0.55168]
[1777305966822,52.26,76782.87,0.0,-0.99725,0.0,0.55444]
[1777305967829,52.26,76790.21,0.0,-0.99723,0.0,0.5578]
[1777305969387,52.26,76798.3,0.0,-0.99721,0.0,0.56152]
[1777305971855,52.26,76793.08,0.0,-0.99723,0.0,0.55912]
[1777305973868,52.26,76798.43,0.0,-0.99721,0.0,0.56158]
[1777305976895,52.26,76822.44,0.0,-0.99715,0.0,0.57275]
[1777305977910,52.26,76843.39,0.0,-0.9971,0.0,0.58266]
[1777305979459,52.26,76834.15,0.0,-0.99712,0.0,0.57827]
[1777305980926,52.26,76828.87,0.0,-0.99714,0.0,0.57578]
[1777305981935,52.26,76827.6,0.0,-0.99714,0.0,0.57518]
[1777305984966,52.26,76821.78,0.0,-0.99715,0.0,0.57244]
[1777305985975,52.26,76815.19,0.0,-0.99717,0.0,0.56936]
[1777305986981,52.26,76811.84,0.0,-0.99718,0.0,0.5678]
[1777305987988,52.26,76797.61,0.0,-0.99721,0.0,0.5612]
[1777305988994,52.26,76793.91,0.0,-0.99722,0.0,0.5595]
[1777305991009,52.26,76799.09,0.0,-0.99721,0.0,0.56124]
[1777305992017,52.26,76807.34,0.0,-0.99719,0.0,0.56506]
[1777305993024,52.26,76809.36,0.0,-0.99719,0.0,0.56599]
[1777305997052,52.26,76819.6,0.0,-0.99716,0.0,0.57077]
[1777305998059,52.26,76821.12,0.0,-0.99716,0.0,0.57148]
[1777306003097,52.26,76824.37,0.0,-0.99715,0.0,0.573]
[1777306008131,52.26,76818.6,0.0,-0.99717,0.0,0.5703]
[1777306010145,52.26,76811.86,0.0,-0.99718,0.0,0.56716]
[1777306015184,52.26,76812.64,0.0,-0.99718,0.0,0.56752]
[1777306017194,52.26,76818.2,0.0,-0.99717,0.0,0.57011]
[1777306019208,52.26,76812.77,0.0,-0.99718,0.0,0.56758]
[1777306022229,52.26,76817.86,0.0,-0.99717,0.0,0.56995]
[1777306024243,52.26,76825.56,0.0,-0.99715,0.0,0.57356]
[1777306026257,52.26,76816.21,0.0,-0.99717,0.0,0.56918]
[1777306028271,52.26,76810.36,0.0,-0.99719,0.0,0.56646]
[1777306032299,52.26,76806.23,0.0,-0.9972,0.0,0.56454]
[1777306034313,52.26,76800.98,0.0,-0.99721,0.0,0.56211]
[1777306039350,52.26,76794.91,0.0,-0.99722,0.0,0.55932]
[1777306044382,52.26,76791.49,0.0,-0.99723,0.0,0.55774]
[1777306048412,52.26,76800.35,0.0,-0.99721,0.0,0.56182]
[1777306053448,52.26,76797.63,0.0,-0.99722,0.0,0.55992]
[1777306058481,52.26,76799.72,0.0,-0.99722,0.0,0.56089]
[1777306061503,52.26,76792.32,0.0,-0.99723,0.0,0.55748]
[1777306064524,52.26,76783.67,0.0,-0.99726,0.0,0.55353]
[1777306065531,52.26,76778.75,0.0,-0.99727,0.0,0.55129]
[1777306066538,52.26,76779.71,0.0,-0.99727,0.0,0.55173]
[1777306071573,52.26,76780.04,0.0,-0.99726,0.0,0.55188]
[1777306076609,52.26,76779.94,0.0,-0.99726,0.0,0.55183]
[1777306081643,52.26,76786.66,0.0,-0.99725,0.0,0.55489]
[1777306083658,52.26,76789.47,0.0,-0.99724,0.0,0.55618]
[1777306086678,52.26,76782.15,0.0,-0.99726,0.0,0.55284]
[1777306087685,52.26,76782.57,0.0,-0.99726,0.0,0.55303]
[1777306090250,52.26,76759.49,0.0,-0.99731,0.0,0.5426]
[1777306091726,52.26,76709.92,0.0,-0.99743,0.0,0.52078]
[1777306092730,52.26,76692.68,0.0,-0.99747,0.0,0.51337]
[1777306093738,52.26,76699.24,0.0,-0.99746,0.0,0.51618]
[1777306094743,52.26,76701.37,0.0,-0.99745,0.0,0.51709]
[1777306095750,52.26,76706.85,0.0,-0.99744,0.0,0.51945]
[1777306096758,52.26,76712.69,0.0,-0.99743,0.0,0.52198]
[1777306097765,52.26,76712.16,0.0,-0.99743,0.0,0.52175]
[1777306100314,52.26,76717.5,0.0,-0.99741,0.0,0.52407]
[1777306102801,52.26,76712.2,0.0,-0.99743,0.0,0.52177]
[1777306107835,52.26,76712.18,0.0,-0.99743,0.0,0.52176]
[1777306112870,52.26,76709.34,0.0,-0.99744,0.0,0.51992]
[1777306114884,52.26,76705.23,0.0,-0.99745,0.0,0.51815]
[1777306120454,52.26,76707.87,0.0,-0.99744,0.0,0.51929]
[1777306124954,52.26,76698.29,0.0,-0.99746,0.0,0.51517]
[1777306125963,52.26,76692.9,0.0,-0.99747,0.0,0.51286]
[1777306126973,52.26,76690.46,0.0,-0.99748,0.0,0.51182]
[1777306128982,52.26,76687.5,0.0,-0.99749,0.0,0.51056]
[1777306130525,52.26,76673.0,0.0,-0.99752,0.0,0.50443]
[1777306132025,52.26,76659.82,0.0,-0.99755,0.0,0.49891]
[1777306133016,52.26,76650.67,0.0,-0.99757,0.0,0.4951]
[1777306134022,52.26,76647.25,0.0,-0.99758,0.0,0.49369]
[1777306139059,52.26,76650.32,0.0,-0.99757,0.0,0.49496]
[1777306142084,52.26,76644.58,0.0,-0.99758,0.0,0.49259]
[1777306144094,52.26,76644.02,0.0,-0.99758,0.0,0.49236]
[1777306149129,52.26,76641.78,0.0,-0.99759,0.0,0.49143]
[1777306152152,52.26,76646.2,0.0,-0.99758,0.0,0.49326]
[1777306155172,52.26,76651.93,0.0,-0.99757,0.0,0.49563]
[1777306157187,52.26,76657.51,0.0,-0.99755,0.0,0.49794]
[1777306162226,52.26,76659.46,0.0,-0.99755,0.0,0.49876]
[1777306164236,52.26,76666.95,0.0,-0.99753,0.0,0.50189]
[1777306165254,52.26,76667.4,0.0,-0.99753,0.0,0.50207]
[1777306170285,52.26,76673.83,0.0,-0.99752,0.0,0.50478]
[1777306171294,52.26,76675.72,0.0,-0.99752,0.0,0.50498]
[1777306173306,52.26,76682.11,0.0,-0.9975,0.0,0.50768]
[1777306174313,52.26,76688.46,0.0,-0.99749,0.0,0.51037]
[1777306175321,52.26,76693.95,0.0,-0.99747,0.0,0.51271]
[1777306176327,52.26,76698.27,0.0,-0.99746,0.0,0.51455]
[1777306178341,52.26,76699.53,0.0,-0.99746,0.0,0.51509]
[1777306181362,52.26,76715.98,0.0,-0.99742,0.0,0.52225]
[1777306182371,52.27,76717.7,0.0,-0.99742,0.0,0.52309]
[1777306187407,52.27,76720.58,0.0,-0.99741,0.0,0.52458]
[1777306188414,52.27,76730.84,0.0,-0.99739,0.0,0.52911]
[1777306193448,52.27,76732.42,0.0,-0.99738,0.0,0.52999]
[1777306196471,52.27,76739.79,0.0,-0.99736,0.0,0.53333]
[1777306201504,52.28,76735.03,0.0,-0.99737,0.0,0.53139]
[1777306204526,52.28,76724.39,0.0,-0.9974,0.0,0.52684]
[1777306206542,52.28,76715.11,0.0,-0.99742,0.0,0.5229]
[1777306208555,52.28,76706.57,0.0,-0.99744,0.0,0.51932]
[1777306212583,52.28,76704.01,0.0,-0.99744,0.0,0.51847]
[1777306217618,52.29,76706.47,0.0,-0.99744,0.0,0.51986]
[1777306222653,52.29,76709.87,0.0,-0.99743,0.0,0.52165]
[1777306227688,52.29,76711.3,0.0,-0.99742,0.0,0.52259]
[1777306230711,52.29,76722.14,0.0,-0.9974,0.0,0.52731]
[1777306231720,52.29,76719.02,0.0,-0.99741,0.0,0.52533]
[1777306234746,52.29,76719.34,0.0,-0.99741,0.0,0.52547]
[1777306237775,52.29,76722.48,0.0,-0.9974,0.0,0.52684]
[1777306238774,52.29,76727.94,0.0,-0.99739,0.0,0.52923]
[1777306239791,52.29,76730.65,0.0,-0.99738,0.0,0.53042]
[1777306241799,52.29,76733.65,0.0,-0.99737,0.0,0.53174]
[1777306246833,52.29,76727.71,0.0,-0.99739,0.0,0.52913]
[1777306251868,52.29,76725.59,0.0,-0.99739,0.0,0.5282]
[1777306253882,52.29,76733.44,0.0,-0.99737,0.0,0.53165]
[1777306254889,52.29,76733.86,0.0,-0.99737,0.0,0.53183]
[1777306259926,52.29,76735.19,0.0,-0.99737,0.0,0.53242]
[1777306261940,52.29,76735.87,0.0,-0.99737,0.0,0.53272]
[1777306262947,52.29,76729.21,0.0,-0.99738,0.0,0.52979]
[1777306263954,52.29,76721.49,0.0,-0.9974,0.0,0.52641]
[1777306264958,52.29,76720.7,0.0,-0.9974,0.0,0.52607]
[1777306267982,52.29,76709.76,0.0,-0.99743,0.0,0.52131]
[1777306268987,52.29,76699.2,0.0,-0.99745,0.0,0.51676]
[1777306269995,52.29,76699.67,0.0,-0.99745,0.0,0.51696]
[1777306271510,52.29,76693.64,0.0,-0.99747,0.0,0.51438]
[1777306273017,52.29,76693.3,0.0,-0.99747,0.0,0.51423]
[1777306275031,52.29,76701.93,0.0,-0.99745,0.0,0.51793]
[1777306276037,52.29,76705.71,0.0,-0.99744,0.0,0.51956]
[1777306280065,52.29,76709.33,0.0,-0.99743,0.0,0.52113]
[1777306285100,52.29,76715.39,0.0,-0.99742,0.0,0.52375]
[1777306287114,52.29,76717.98,0.0,-0.99741,0.0,0.52488]
[1777306291651,52.29,76732.87,0.0,-0.99738,0.0,0.53078]
[1777306292150,52.29,76732.87,0.0,-0.99738,0.0,0.53078]
[1777306293157,52.29,76738.08,0.0,-0.99736,0.0,0.53307]
[1777306294164,52.29,76743.13,0.0,-0.99735,0.0,0.5353]
[1777306295171,52.29,76742.55,0.0,-0.99735,0.0,0.53505]
[1777306300207,52.29,76740.31,0.0,-0.99736,0.0,0.53406]
[1777306305245,52.29,76725.3,0.0,-0.99739,0.0,0.52746]
[1777306306252,52.29,76722.18,0.0,-0.9974,0.0,0.5261]
[1777306311792,52.29,76727.15,0.0,-0.99739,0.0,0.52827]
[1777306314310,52.29,76732.37,0.0,-0.99738,0.0,0.53056]
[1777306316324,52.29,76740.68,0.0,-0.99736,0.0,0.53422]
[1777306317331,52.29,76740.7,0.0,-0.99736,0.0,0.53423]
[1777306322366,52.29,76741.94,0.0,-0.99736,0.0,0.53478]
[1777306324382,52.29,76743.79,0.0,-0.99735,0.0,0.5356]
[1777306328408,52.29,76756.28,0.0,-0.99732,0.0,0.54115]
[1777306329417,52.29,76755.33,0.0,-0.99732,0.0,0.54073]
[1777306334450,52.29,76746.42,0.0,-0.99734,0.0,0.53676]
[1777306335457,52.29,76734.03,0.0,-0.99737,0.0,0.53129]
[1777306336463,52.29,76730.78,0.0,-0.99738,0.0,0.52986]
[1777306338478,52.29,76730.27,0.0,-0.99738,0.0,0.52964]
[1777306343513,52.29,76734.47,0.0,-0.99737,0.0,0.53148]
[1777306348548,52.29,76730.8,0.0,-0.99738,0.0,0.52987]
[1777306353583,52.29,76740.17,0.0,-0.99736,0.0,0.53337]
[1777306354591,52.29,76740.97,0.0,-0.99736,0.0,0.53373]
[1777306359625,52.29,76743.58,0.0,-0.99735,0.0,0.53488]
[1777306362647,52.29,76751.9,0.0,-0.99733,0.0,0.53857]
[1777306364662,52.29,76758.37,0.0,-0.99732,0.0,0.54146]
[1777306365666,52.29,76764.08,0.0,-0.99731,0.0,0.54402]
[1777306368688,52.29,76769.98,0.0,-0.99729,0.0,0.54668]
[1777306373723,52.29,76766.5,0.0,-0.9973,0.0,0.54511]
[1777306376744,52.29,76771.88,0.0,-0.99729,0.0,0.54753]
[1777306381779,52.29,76770.12,0.0,-0.99729,0.0,0.54674]
[1777306386814,52.29,76762.97,0.0,-0.99731,0.0,0.54352]
[1777306389835,52.29,76757.36,0.0,-0.99732,0.0,0.54101]
[1777306393866,52.29,76765.23,0.0,-0.9973,0.0,0.54454]
[1777306398898,52.29,76768.85,0.0,-0.99729,0.0,0.54617]
[1777306403934,52.29,76772.42,0.0,-0.99728,0.0,0.54778]
[1777306408968,52.29,76772.58,0.0,-0.99728,0.0,0.54785]
[1777306414003,52.29,76773.05,0.0,-0.99729,0.0,0.54743]
[1777306419038,52.29,76776.31,0.0,-0.99728,0.0,0.5489]
[1777306424073,52.29,76776.35,0.0,-0.99728,0.0,0.54892]
[1777306429108,52.29,76777.85,0.0,-0.99727,0.0,0.5496]
[1777306432636,52.29,76772.57,0.0,-0.99729,0.0,0.54721]
[1777306436157,52.29,76763.14,0.0,-0.99731,0.0,0.54297]
[1777306437163,52.29,76755.24,0.0,-0.99733,0.0,0.53944]
[1777306438173,52.29,76754.6,0.0,-0.99733,0.0,0.53915]
[1777306443206,52.29,76753.93,0.0,-0.99733,0.0,0.53885]
[1777306448241,52.29,76751.95,0.0,-0.99734,0.0,0.53797]
[1777306453276,52.29,76750.67,0.0,-0.99734,0.0,0.5374]
[1777306458311,52.29,76741.76,0.0,-0.99736,0.0,0.53346]
[1777306459318,52.29,76739.37,0.0,-0.99737,0.0,0.5324]
[1777306462846,52.29,76745.08,0.0,-0.99735,0.0,0.53492]
[1777306464355,52.29,76751.91,0.0,-0.99734,0.0,0.53795]
[1777306465361,52.29,76755.18,0.0,-0.99733,0.0,0.53941]
[1777306470398,52.29,76758.11,0.0,-0.99732,0.0,0.54072]
[1777306471408,52.29,76773.94,0.0,-0.99729,0.0,0.5472]
[1777306472916,52.29,76771.7,0.0,-0.99729,0.0,0.54619]
[1777306474431,52.29,76770.33,0.0,-0.9973,0.0,0.54557]
[1777306479464,52.29,76766.99,0.0,-0.9973,0.0,0.54407]
[1777306484498,52.29,76773.2,0.0,-0.99729,0.0,0.54686]
[1777306489535,52.29,76774.52,0.0,-0.99729,0.0,0.54746]
[1777306494569,52.29,76770.79,0.0,-0.9973,0.0,0.54578]
[1777306499604,52.29,76768.14,0.0,-0.9973,0.0,0.54458]
[1777306503633,52.29,76762.96,0.0,-0.99731,0.0,0.54226]
[1777306508668,52.29,76763.71,0.0,-0.99731,0.0,0.54259]
[1777306513703,52.29,76759.98,0.0,-0.99732,0.0,0.54093]
[1777306516725,52.29,76768.51,0.0,-0.9973,0.0,0.54475]
[1777306517733,52.29,76774.47,0.0,-0.99729,0.0,0.54744]
[1777306518739,52.29,76776.64,0.0,-0.99728,0.0,0.54842]
[1777306521760,52.29,76786.89,0.0,-0.99726,0.0,0.55307]
[1777306522767,52.29,76792.56,0.0,-0.99724,0.0,0.55566]
[1777306524781,52.29,76785.6,0.0,-0.99726,0.0,0.55248]
[1777306527803,52.29,76790.6,0.0,-0.99725,0.0,0.55476]
[1777306532837,52.29,76798.6,0.0,-0.99723,0.0,0.55778]
[1777306537873,52.29,76801.88,0.0,-0.99722,0.0,0.55929]
[1777306539886,52.29,76811.32,0.0,-0.9972,0.0,0.56364]
[1777306542907,52.29,76817.27,0.0,-0.99718,0.0,0.56641]
[1777306544921,52.29,76821.44,0.0,-0.99717,0.0,0.56835]
[1777306549956,52.29,76827.39,0.0,-0.99716,0.0,0.57113]
[1777306551970,52.29,76836.34,0.0,-0.99713,0.0,0.57533]
[1777306557005,52.29,76834.88,0.0,-0.99714,0.0,0.57465]
[1777306562041,52.29,76836.26,0.0,-0.99713,0.0,0.5753]
[1777306563048,52.29,76828.25,0.0,-0.99716,0.0,0.57153]
[1777306564056,52.29,76817.61,0.0,-0.99718,0.0,0.56656]
[1777306565063,52.29,76804.74,0.0,-0.99721,0.0,0.5606]
[1777306566071,52.29,76798.21,0.0,-0.99723,0.0,0.5576]
[1777306567076,52.29,76796.68,0.0,-0.99723,0.0,0.5569]
[1777306572111,52.29,76793.96,0.0,-0.99724,0.0,0.55566]
[1777306574125,52.29,76802.66,0.0,-0.99722,0.0,0.55965]
[1777306575132,52.29,76803.07,0.0,-0.99722,0.0,0.55984]
[1777306580171,52.29,76810.1,0.0,-0.9972,0.0,0.56308]
[1777306581174,52.29,76811.89,0.0,-0.9972,0.0,0.56391]
[1777306583188,52.29,76809.8,0.0,-0.9972,0.0,0.56294]
[1777306584195,52.29,76808.22,0.0,-0.99721,0.0,0.56221]
[1777306589229,52.29,76810.58,0.0,-0.9972,0.0,0.5633]
[1777306594265,52.29,76815.32,0.0,-0.99719,0.0,0.56485]
[1777306595273,52.29,76817.57,0.0,-0.99719,0.0,0.56589]
[1777306598293,52.29,76816.84,0.0,-0.99719,0.0,0.56556]
[1777306601314,52.29,76807.84,0.0,-0.99721,0.0,0.56139]
[1777306602321,52.29,76808.44,0.0,-0.99721,0.0,0.56167]
[1777306605342,52.29,76817.25,0.0,-0.99719,0.0,0.56575]
[1777306606349,52.29,76822.77,0.0,-0.99717,0.0,0.56832]
[1777306607355,52.29,76823.31,0.0,-0.99717,0.0,0.56857]
[1777306610381,52.29,76830.11,0.0,-0.99715,0.0,0.57175]
[1777306615415,52.29,76828.38,0.0,-0.99716,0.0,0.57094]
[1777306620451,52.29,76830.08,0.0,-0.99715,0.0,0.57173]
[1777306625486,52.29,76825.94,0.0,-0.99716,0.0,0.5698]
[1777306627499,52.29,76822.34,0.0,-0.99717,0.0,0.56811]
[1777306628507,52.29,76817.14,0.0,-0.99719,0.0,0.56569]
[1777306629514,52.29,76817.47,0.0,-0.99719,0.0,0.56585]
[1777306634549,52.29,76816.55,0.0,-0.99719,0.0,0.56542]
[1777306639588,52.29,76814.52,0.0,-0.99719,0.0,0.56448]
[1777306644143,52.29,76823.27,0.0,-0.99717,0.0,0.56855]
[1777306649659,52.29,76823.55,0.0,-0.99717,0.0,0.56868]
[1777306654214,52.29,76832.43,0.0,-0.99715,0.0,0.57218]
[1777306659730,52.29,76828.22,0.0,-0.99716,0.0,0.57021]
[1777306664766,52.29,76826.84,0.0,-0.99717,0.0,0.56956]
[1777306665773,52.29,76821.77,0.0,-0.99718,0.0,0.5672]
[1777306666780,52.29,76814.47,0.0,-0.9972,0.0,0.56381]
[1777306667787,52.29,76810.91,0.0,-0.99721,0.0,0.56216]
[1777306669803,52.29,76809.71,0.0,-0.99721,0.0,0.56161]
[1777306674836,52.29,76810.07,0.0,-0.99721,0.0,0.56177]
[1777306679870,52.29,76813.5,0.0,-0.9972,0.0,0.56336]
[1777306683899,52.29,76818.25,0.0,-0.99719,0.0,0.56556]
[1777306688934,52.29,76816.78,0.0,-0.99719,0.0,0.56488]
[1777306693969,52.29,76820.52,0.0,-0.99718,0.0,0.56662]
[1777306699004,52.29,76821.15,0.0,-0.99718,0.0,0.56691]
[1777306704042,52.29,76823.97,0.0,-0.99717,0.0,0.56822]
[1777306706057,52.29,76832.1,0.0,-0.99715,0.0,0.57202]
[1777306710085,52.29,76837.55,0.0,-0.99714,0.0,0.57459]
[1777306715122,52.29,76831.46,0.0,-0.99716,0.0,0.57107]
[1777306720157,52.29,76837.85,0.0,-0.99714,0.0,0.57407]
[1777306723178,52.29,76843.33,0.0,-0.99713,0.0,0.57665]
[1777306724186,52.29,76848.56,0.0,-0.99711,0.0,0.57913]
[1777306730228,52.29,76848.46,0.0,-0.99711,0.0,0.57908]
[1777306736269,52.29,76849.13,0.0,-0.99711,0.0,0.5794]
[1777306741305,52.29,76852.02,0.0,-0.9971,0.0,0.58077]
[1777306744328,52.29,76854.25,0.0,-0.9971,0.0,0.58183]
[1777306747347,52.29,76848.63,0.0,-0.99711,0.0,0.57916]
[1777306752382,52.29,76848.82,0.0,-0.99711,0.0,0.57925]
[1777306757417,52.29,76846.03,0.0,-0.99712,0.0,0.57793]
[1777306762452,52.29,76857.46,0.0,-0.99709,0.0,0.58336]
[1777306763459,52.29,76858.74,0.0,-0.99709,0.0,0.58397]
[1777306768494,52.29,76858.63,0.0,-0.99709,0.0,0.58392]
[1777306773529,52.29,76854.73,0.0,-0.9971,0.0,0.58139]
[1777306778566,52.29,76853.68,0.0,-0.9971,0.0,0.58089]
[1777306779572,52.29,76841.93,0.0,-0.99713,0.0,0.57533]
[1777306780578,52.29,76837.52,0.0,-0.99714,0.0,0.57326]
[1777306782591,52.29,76833.48,0.0,-0.99715,0.0,0.57136]
[1777306783600,52.29,76843.07,0.0,-0.99713,0.0,0.57587]
[1777306785130,52.29,76841.52,0.0,-0.99713,0.0,0.57514]
[1777306786620,52.29,76834.66,0.0,-0.99715,0.0,0.57191]
[1777306787626,52.29,76833.25,0.0,-0.99716,0.0,0.57125]
[1777306792662,52.29,76830.62,0.0,-0.99716,0.0,0.57002]
[1777306797697,52.29,76828.95,0.0,-0.99717,0.0,0.56924]
[1777306802737,52.29,76832.05,0.0,-0.99716,0.0,0.57069]
[1777306807767,52.29,76830.71,0.0,-0.99716,0.0,0.57006]
[1777306809781,52.29,76836.62,0.0,-0.99715,0.0,0.57283]
[1777306811795,52.29,76849.96,0.0,-0.99711,0.0,0.57913]
[1777306812811,52.29,76846.81,0.0,-0.99712,0.0,0.57764]
[1777306815344,52.29,76837.61,0.0,-0.99714,0.0,0.5733]
[1777306820865,52.29,76838.77,0.0,-0.99714,0.0,0.57384]
[1777306825896,52.29,76834.39,0.0,-0.99715,0.0,0.57179]
[1777306826903,52.29,76827.6,0.0,-0.99717,0.0,0.56861]
[1777306827911,52.29,76826.97,0.0,-0.99717,0.0,0.56832]
[1777306829925,52.29,76819.96,0.0,-0.99719,0.0,0.56505]
[1777306830932,52.29,76819.41,0.0,-0.99719,0.0,0.5648]
[1777306833953,52.29,76815.53,0.0,-0.9972,0.0,0.56235]
[1777306836976,52.29,76808.91,0.0,-0.99722,0.0,0.5593]
[1777306838988,52.29,76802.58,0.0,-0.99724,0.0,0.55639]
[1777306839999,52.29,76805.83,0.0,-0.99723,0.0,0.55788]
[1777306842009,52.29,76806.35,0.0,-0.99723,0.0,0.55812]
[1777306847044,52.29,76808.37,0.0,-0.99722,0.0,0.55905]
[1777306849057,52.29,76805.55,0.0,-0.99723,0.0,0.55775]
[1777306852079,52.29,76800.1,0.0,-0.99724,0.0,0.55526]
[1777306854098,52.29,76797.21,0.0,-0.99725,0.0,0.55394]
[1777306859128,52.29,76798.09,0.0,-0.99725,0.0,0.55434]
[1777306864167,52.29,76792.97,0.0,-0.99726,0.0,0.552]
[1777306869198,52.29,76793.97,0.0,-0.99726,0.0,0.55246]
[1777306874234,52.29,76789.94,0.0,-0.99727,0.0,0.55063]
[1777306879270,52.29,76790.68,0.0,-0.99726,0.0,0.55096]
[1777306884305,52.29,76787.43,0.0,-0.99727,0.0,0.54949]
[1777306889340,52.29,76790.5,0.0,-0.99727,0.0,0.55088]
[1777306893368,52.29,76782.27,0.0,-0.99729,0.0,0.54652]
[1777306898405,52.29,76780.84,0.0,-0.99729,0.0,0.54587]
[1777306901427,52.29,76771.17,0.0,-0.99732,0.0,0.54153]
[1777306902433,52.29,76770.02,0.0,-0.99732,0.0,0.54102]
[1777306907469,52.29,76766.91,0.0,-0.99733,0.0,0.53963]
[1777306912506,52.29,76763.67,0.0,-0.99733,0.0,0.53818]
[1777306917538,52.29,76762.36,0.0,-0.99734,0.0,0.5376]
[1777306921566,52.29,76756.07,0.0,-0.99735,0.0,0.53481]
[1777306926121,52.29,76763.85,0.0,-0.99733,0.0,0.53826]
[1777306926601,52.29,76763.85,0.0,-0.99733,0.0,0.53826]
[1777306931636,52.29,76766.33,0.0,-0.99733,0.0,0.53937]
[1777306934657,52.29,76768.89,0.0,-0.99732,0.0,0.54051]
[1777306936195,52.29,76774.04,0.0,-0.99731,0.0,0.54282]
[1777306937678,52.29,76779.48,0.0,-0.9973,0.0,0.54526]
[1777306938685,52.29,76784.51,0.0,-0.99728,0.0,0.54753]
[1777306939692,52.29,76784.91,0.0,-0.99728,0.0,0.54771]
[1777306944727,52.29,76779.5,0.0,-0.9973,0.0,0.54527]
[1777306949762,52.29,76782.3,0.0,-0.99729,0.0,0.54653]
[1777306954798,52.29,76783.32,0.0,-0.99729,0.0,0.54636]
[1777306959841,52.29,76780.52,0.0,-0.9973,0.0,0.5451]
[1777306962859,52.29,76775.26,0.0,-0.99731,0.0,0.54273]
[1777306967897,52.29,76778.63,0.0,-0.9973,0.0,0.54425]
[1777306972932,52.29,76777.32,0.0,-0.9973,0.0,0.54366]
[1777306977966,52.29,76778.05,0.0,-0.9973,0.0,0.54399]
[1777306980988,52.29,76771.07,0.0,-0.99732,0.0,0.54086]
[1777306981996,52.29,76764.06,0.0,-0.99734,0.0,0.53773]
[1777306983002,52.29,76761.21,0.0,-0.99734,0.0,0.53646]
[1777306988037,52.29,76767.61,0.0,-0.99733,0.0,0.53931]
[1777306989044,52.29,76767.11,0.0,-0.99733,0.0,0.53909]
[1777306994079,52.29,76766.29,0.0,-0.99733,0.0,0.53872]
[1777306999113,52.29,76767.71,0.0,-0.99733,0.0,0.53936]
[1777307003143,52.29,76762.3,0.0,-0.99734,0.0,0.53695]
[1777307005156,52.29,76757.83,0.0,-0.99735,0.0,0.53496]
[1777307006163,52.29,76748.18,0.0,-0.99737,0.0,0.5307]
[1777307007170,52.29,76747.09,0.0,-0.99738,0.0,0.53022]
[1777307010191,52.29,76741.25,0.0,-0.99739,0.0,0.52766]
[1777307011198,52.29,76741.77,0.0,-0.99739,0.0,0.52727]
[1777307016234,52.29,76744.14,0.0,-0.99739,0.0,0.52831]
[1777307021270,52.29,76746.39,0.0,-0.99738,0.0,0.5293]
[1777307025302,52.29,76742.56,0.0,-0.99739,0.0,0.52762]
[1777307030333,52.29,76747.02,0.0,-0.99738,0.0,0.52957]
[1777307033354,52.29,76761.05,0.0,-0.99735,0.0,0.53577]
[1777307034362,52.29,76765.56,0.0,-0.99734,0.0,0.53777]
[1777307039396,52.29,76764.78,0.0,-0.99734,0.0,0.53742]
[1777307044431,52.29,76764.07,0.0,-0.99734,0.0,0.53711]
[1777307048459,52.29,76768.67,0.0,-0.99733,0.0,0.53916]
[1777307051480,52.29,76774.13,0.0,-0.99731,0.0,0.5416]
[1777307056514,52.29,76775.3,0.0,-0.99731,0.0,0.54212]
[1777307061566,52.29,76772.13,0.0,-0.99732,0.0,0.5407]
[1777307066601,52.29,76770.08,0.0,-0.99732,0.0,0.53979]
[1777307070629,52.29,76763.81,0.0,-0.99734,0.0,0.53699]
[1777307075666,52.29,76764.95,0.0,-0.99734,0.0,0.53687]
[1777307077689,52.29,76757.79,0.0,-0.99736,0.0,0.5337]
[1777307078685,52.29,76756.15,0.0,-0.99736,0.0,0.53297]
[1777307081707,52.29,76763.97,0.0,-0.99734,0.0,0.53644]
[1777307082752,52.29,76767.38,0.0,-0.99733,0.0,0.53795]
[1777307084736,52.29,76773.04,0.0,-0.99732,0.0,0.54048]
[1777307088769,52.29,76753.72,0.0,-0.99737,0.0,0.5319]
[1777307089775,52.29,76732.39,0.0,-0.99742,0.0,0.52257]
[1777307090799,52.29,76723.38,0.0,-0.99744,0.0,0.51867]
[1777307091807,52.29,76723.71,0.0,-0.99744,0.0,0.51881]
[1777307097318,52.29,76726.43,0.0,-0.99743,0.0,0.51999]
[1777307102884,52.29,76728.05,0.0,-0.99743,0.0,0.52069]
[1777307107388,52.29,76734.11,0.0,-0.99741,0.0,0.52332]
[1777307112955,52.29,76730.09,0.0,-0.99742,0.0,0.52157]
[1777307117989,52.29,76729.48,0.0,-0.99742,0.0,0.52131]
[1777307123023,52.29,76728.04,0.0,-0.99743,0.0,0.52068]
[1777307128059,52.29,76728.37,0.0,-0.99743,0.0,0.52082]
[1777307133095,52.29,76725.52,0.0,-0.99744,0.0,0.51898]
[1777307137600,52.29,76733.79,0.0,-0.99742,0.0,0.52256]
[1777307139140,52.29,76742.16,0.0,-0.9974,0.0,0.52621]
[1777307140143,52.29,76739.86,0.0,-0.9974,0.0,0.52521]
[1777307145179,52.29,76743.24,0.0,-0.99739,0.0,0.52668]
[1777307150213,52.29,76747.53,0.0,-0.99738,0.0,0.52856]
[1777307155249,52.29,76751.69,0.0,-0.99737,0.0,0.53039]
[1777307160283,52.29,76750.19,0.0,-0.99738,0.0,0.52973]
[1777307165318,52.29,76751.05,0.0,-0.99738,0.0,0.53011]
[1777307170355,52.29,76757.24,0.0,-0.99736,0.0,0.53283]
[1777307172367,52.29,76756.74,0.0,-0.99736,0.0,0.53261]
[1777307174380,52.29,76750.89,0.0,-0.99738,0.0,0.53004]
[1777307179416,52.29,76752.03,0.0,-0.99737,0.0,0.53054]
[1777307181430,52.29,76757.92,0.0,-0.99736,0.0,0.53313]
[1777307186464,52.3,76756.54,0.0,-0.99736,0.0,0.53267]
[1777307191500,52.3,76759.54,0.0,-0.99736,0.0,0.53362]
[1777307196535,52.3,76760.66,0.0,-0.99735,0.0,0.53416]
[1777307201570,52.3,76761.22,0.0,-0.99735,0.0,0.53441]
[1777307206605,52.3,76761.71,0.0,-0.99735,0.0,0.53463]
[1777307208619,52.3,76770.56,0.0,-0.99733,0.0,0.53856]
[1777307209626,52.3,76764.64,0.0,-0.99734,0.0,0.53593]
[1777307210633,52.3,76756.83,0.0,-0.99736,0.0,0.53247]
[1777307215669,52.3,76758.98,0.0,-0.99736,0.0,0.53342]
[1777307220703,52.3,76758.67,0.0,-0.99736,0.0,0.53328]
[1777307225741,52.3,76765.88,0.0,-0.99734,0.0,0.53648]
[1777307230777,52.3,76768.51,0.0,-0.99733,0.0,0.53765]
[1777307235812,52.3,76767.15,0.0,-0.99734,0.0,0.53704]
[1777307238832,52.3,76770.56,0.0,-0.99733,0.0,0.53856]
[1777307243868,52.3,76775.38,0.0,-0.99732,0.0,0.54071]
[1777307248907,52.3,76775.12,0.0,-0.99732,0.0,0.5406]
[1777307253938,52.3,76775.78,0.0,-0.99732,0.0,0.54026]
[1777307258973,52.3,76776.23,0.0,-0.99732,0.0,0.54046]
[1777307261996,52.3,76770.54,0.0,-0.99733,0.0,0.53793]
[1777307266021,52.3,76765.12,0.0,-0.99735,0.0,0.53552]
[1777307271057,52.3,76761.92,0.0,-0.99735,0.0,0.5341]
[1777307276093,52.3,76760.15,0.0,-0.99736,0.0,0.53332]
[1777307281127,52.3,76763.85,0.0,-0.99735,0.0,0.53495]
[1777307286163,52.3,76767.57,0.0,-0.99734,0.0,0.5366]
[1777307291199,52.3,76767.22,0.0,-0.99734,0.0,0.53645]
[1777307294218,52.3,76778.78,0.0,-0.99731,0.0,0.54161]
[1777307295226,52.3,76780.38,0.0,-0.99731,0.0,0.54232]
[1777307298725,52.3,76775.32,0.0,-0.99732,0.0,0.54006]
[1777307301268,52.3,76772.73,0.0,-0.99733,0.0,0.5389]
[1777307306302,52.3,76774.16,0.0,-0.99732,0.0,0.53954]
[1777307311338,52.3,76771.19,0.0,-0.99733,0.0,0.53759]
[1777307316372,52.3,76773.44,0.0,-0.99733,0.0,0.53859]
[1777307318865,52.3,76776.55,0.0,-0.99732,0.0,0.53998]
[1777307321410,52.3,76770.96,0.0,-0.99734,0.0,0.53749]
[1777307326446,52.3,76770.16,0.0,-0.99734,0.0,0.53713]
[1777307331479,52.3,76771.29,0.0,-0.99733,0.0,0.53763]
[1777307336515,52.3,76770.81,0.0,-0.99734,0.0,0.53742]
[1777307339535,52.3,76760.79,0.0,-0.99736,0.0,0.53298]
[1777307340543,52.3,76757.83,0.0,-0.99737,0.0,0.53167]
[1777307344572,52.3,76746.29,0.0,-0.99739,0.0,0.5266]
[1777307345580,52.3,76736.3,0.0,-0.99742,0.0,0.52225]
[1777307346585,52.3,76733.06,0.0,-0.99742,0.0,0.52084]
[1777307351620,52.3,76731.42,0.0,-0.99743,0.0,0.52013]
[1777307356655,52.3,76733.41,0.0,-0.99742,0.0,0.521]
[1777307361690,52.3,76735.02,0.0,-0.99742,0.0,0.52169]
[1777307366726,52.3,76735.49,0.0,-0.99742,0.0,0.5219]
[1777307371762,52.3,76736.12,0.0,-0.99742,0.0,0.52156]
[1777307376797,52.3,76735.74,0.0,-0.99742,0.0,0.52139]
[1777307381831,52.3,76735.19,0.0,-0.99742,0.0,0.52116]
[1777307386867,52.3,76733.09,0.0,-0.99743,0.0,0.52025]
[1777307391902,52.3,76734.01,0.0,-0.99743,0.0,0.52064]
[1777307396937,52.3,76736.07,0.0,-0.99742,0.0,0.52154]
[1777307401974,52.3,76740.65,0.0,-0.99741,0.0,0.52353]
[1777307403988,52.3,76744.27,0.0,-0.9974,0.0,0.5251]
[1777307406006,52.3,76750.32,0.0,-0.99739,0.0,0.52775]
[1777307407008,52.3,76761.55,0.0,-0.99736,0.0,0.53269]
[1777307408015,52.3,76762.48,0.0,-0.99736,0.0,0.5331]
[1777307413051,52.3,76764.03,0.0,-0.99735,0.0,0.53379]
[1777307417084,52.3,76770.56,0.0,-0.99734,0.0,0.53668]
[1777307422119,52.3,76770.22,0.0,-0.99734,0.0,0.53653]
[1777307427154,52.3,76764.6,0.0,-0.99735,0.0,0.5341]
[1777307432189,52.3,76764.03,0.0,-0.99736,0.0,0.53338]
[1777307434205,52.3,76766.45,0.0,-0.99735,0.0,0.5345]
[1777307439736,52.3,76764.94,0.0,-0.99735,0.0,0.53386]
[1777307445282,52.3,76767.17,0.0,-0.99735,0.0,0.53485]
[1777307447298,52.3,76772.55,0.0,-0.99734,0.0,0.53724]
[1777307448304,52.3,76776.31,0.0,-0.99733,0.0,0.53891]
[1777307453338,52.3,76773.79,0.0,-0.99733,0.0,0.53779]
[1777307456359,52.3,76781.68,0.0,-0.99731,0.0,0.54131]
[1777307461396,52.3,76783.14,0.0,-0.99731,0.0,0.54197]
[1777307462405,52.3,76796.7,0.0,-0.99728,0.0,0.54807]
[1777307463411,52.3,76792.66,0.0,-0.99729,0.0,0.54625]
[1777307465425,52.3,76791.07,0.0,-0.99729,0.0,0.54553]
[1777307466435,52.3,76784.36,0.0,-0.99731,0.0,0.54251]
[1777307467441,52.3,76783.87,0.0,-0.99731,0.0,0.54229]
[1777307468446,52.3,76778.76,0.0,-0.99732,0.0,0.54001]
[1777307473481,52.3,76781.95,0.0,-0.99731,0.0,0.54143]
[1777307478516,52.3,76782.9,0.0,-0.99731,0.0,0.54186]
[1777307483553,52.3,76782.62,0.0,-0.99731,0.0,0.54173]
[1777307484558,52.3,76792.82,0.0,-0.99729,0.0,0.54632]
[1777307485566,52.3,76799.09,0.0,-0.99727,0.0,0.54916]
[1777307486574,52.3,76797.73,0.0,-0.99727,0.0,0.54854]
[1777307491608,52.3,76797.57,0.0,-0.99728,0.0,0.54783]
[1777307496643,52.3,76802.02,0.0,-0.99727,0.0,0.54985]
[1777307501677,52.3,76800.76,0.0,-0.99727,0.0,0.54928]
[1777307505706,52.3,76789.69,0.0,-0.9973,0.0,0.54428]
[1777307506714,52.3,76789.27,0.0,-0.9973,0.0,0.54409]
[1777307511748,52.3,76790.32,0.0,-0.9973,0.0,0.54456]
[1777307516783,52.3,76786.67,0.0,-0.9973,0.0,0.54292]
[1777307521820,52.3,76788.34,0.0,-0.9973,0.0,0.54367]
[1777307525847,52.3,76784.16,0.0,-0.99731,0.0,0.54179]
[1777307528868,52.3,76791.04,0.0,-0.99729,0.0,0.54488]
[1777307530884,52.3,76781.12,0.0,-0.99732,0.0,0.54043]
[1777307531891,52.3,76771.84,0.0,-0.99734,0.0,0.53629]
[1777307536927,52.3,76768.4,0.0,-0.99735,0.0,0.53477]
[1777307541961,52.3,76768.65,0.0,-0.99735,0.0,0.53488]
[1777307545989,52.3,76773.91,0.0,-0.99734,0.0,0.53721]
[1777307546996,52.3,76779.02,0.0,-0.99732,0.0,0.53949]
[1777307552031,52.3,76774.98,0.0,-0.99734,0.0,0.53706]
[1777307554045,52.3,76769.53,0.0,-0.99735,0.0,0.53464]
[1777307559080,52.3,76771.48,0.0,-0.99734,0.0,0.53551]
[1777307564117,52.3,76772.0,0.0,-0.99734,0.0,0.53574]
[1777307566129,52.3,76766.9,0.0,-0.99736,0.0,0.53348]
[1777307569150,52.3,76763.16,0.0,-0.99736,0.0,0.53183]
[1777307574185,52.3,76759.93,0.0,-0.99737,0.0,0.5304]
[1777307579219,52.3,76758.72,0.0,-0.99737,0.0,0.52987]
[1777307584257,52.3,76760.63,0.0,-0.99737,0.0,0.53071]
[1777307586270,52.3,76768.36,0.0,-0.99735,0.0,0.53413]
[1777307587277,52.3,76769.62,0.0,-0.99735,0.0,0.53468]
[1777307594326,52.3,76771.29,0.0,-0.99734,0.0,0.53542]
[1777307599381,52.3,76775.17,0.0,-0.99734,0.0,0.53715]
[1777307600879,52.3,76781.92,0.0,-0.99732,0.0,0.54016]
[1777307602402,52.3,76802.54,0.0,-0.99727,0.0,0.54945]
[1777307603409,52.3,76799.32,0.0,-0.99728,0.0,0.54799]
[1777307604416,52.3,76792.38,0.0,-0.99729,0.0,0.54485]
[1777307605423,52.3,76789.5,0.0,-0.9973,0.0,0.54356]
[1777307609451,52.3,76787.16,0.0,-0.99731,0.0,0.54251]
[1777307614487,52.3,76782.86,0.0,-0.99732,0.0,0.53995]
[1777307615493,52.3,76777.8,0.0,-0.99733,0.0,0.53769]
[1777307617508,52.3,76773.8,0.0,-0.99734,0.0,0.53591]
[1777307622545,52.3,76771.33,0.0,-0.99735,0.0,0.53482]
[1777307627580,52.3,76772.97,0.0,-0.99734,0.0,0.53554]
[1777307632615,52.3,76772.04,0.0,-0.99735,0.0,0.53513]
[1777307633623,52.3,76763.24,0.0,-0.99737,0.0,0.53124]
[1777307634629,52.3,76758.78,0.0,-0.99738,0.0,0.52928]
[1777307635637,52.3,76760.57,0.0,-0.99737,0.0,0.53006]
[1777307641158,52.3,76743.3,0.0,-0.99741,0.0,0.52251]
[1777307642685,52.3,76742.14,0.0,-0.99742,0.0,0.52201]
[1777307647721,52.3,76742.84,0.0,-0.99742,0.0,0.52231]
[1777307652754,52.3,76740.91,0.0,-0.99742,0.0,0.52148]
[1777307657790,52.3,76741.77,0.0,-0.99742,0.0,0.52185]
[1777307658799,52.3,76751.06,0.0,-0.9974,0.0,0.5259]
[1777307659803,52.3,76750.27,0.0,-0.9974,0.0,0.52555]
[1777307664839,52.3,76759.48,0.0,-0.99738,0.0,0.52959]
[1777307665846,52.3,76751.84,0.0,-0.99739,0.0,0.52624]
[1777307666853,52.3,76750.76,0.0,-0.9974,0.0,0.52576]
[1777307671891,52.3,76753.32,0.0,-0.99739,0.0,0.52627]
[1777307676925,52.3,76754.79,0.0,-0.99739,0.0,0.52691]
[1777307678945,52.3,76752.39,0.0,-0.9974,0.0,0.52586]
[1777307683977,52.3,76749.27,0.0,-0.9974,0.0,0.5245]
[1777307688002,52.3,76753.87,0.0,-0.99739,0.0,0.52651]
[1777307690019,52.3,76759.92,0.0,-0.99738,0.0,0.52916]
[1777307695052,52.3,76761.92,0.0,-0.99737,0.0,0.53004]
[1777307699079,52.3,76752.82,0.0,-0.99739,0.0,0.52605]
[1777307702101,52.3,76743.46,0.0,-0.99742,0.0,0.52197]
[1777307707135,52.3,76738.1,0.0,-0.99743,0.0,0.51965]
[1777307710156,52.3,76744.29,0.0,-0.99741,0.0,0.52233]
[1777307715190,52.3,76738.95,0.0,-0.99743,0.0,0.52001]
[1777307718212,52.3,76733.92,0.0,-0.99744,0.0,0.51784]
[1777307720227,52.3,76727.33,0.0,-0.99745,0.0,0.51501]
[1777307721233,52.3,76722.01,0.0,-0.99747,0.0,0.51273]
[1777307722239,52.3,76715.04,0.0,-0.99748,0.0,0.50975]
[1777307724254,52.3,76707.7,0.0,-0.9975,0.0,0.50664]
[1777307725260,52.3,76700.78,0.0,-0.99752,0.0,0.50372]
[1777307726268,52.3,76696.67,0.0,-0.99752,0.0,0.50199]
[1777307728284,52.3,76692.81,0.0,-0.99753,0.0,0.50037]
[1777307730295,52.3,76692.37,0.0,-0.99753,0.0,0.50019]
[1777307734324,52.3,76684.25,0.0,-0.99756,0.0,0.49621]
[1777307739359,52.3,76684.03,0.0,-0.99756,0.0,0.49612]
[1777307740366,52.3,76690.66,0.0,-0.99754,0.0,0.49888]
[1777307741373,52.3,76691.41,0.0,-0.99754,0.0,0.49919]
[1777307746407,52.3,76692.37,0.0,-0.99754,0.0,0.49959]
[1777307751443,52.3,76692.04,0.0,-0.99754,0.0,0.49946]
[1777307756478,52.3,76693.64,0.0,-0.99753,0.0,0.50013]
[1777307762008,52.3,76691.21,0.0,-0.99754,0.0,0.49911]
[1777307764535,52.3,76677.07,0.0,-0.99757,0.0,0.49323]
[1777307765541,52.3,76683.29,0.0,-0.99756,0.0,0.49581]
[1777307766547,52.3,76685.09,0.0,-0.99755,0.0,0.49656]
[1777307768562,52.3,76693.29,0.0,-0.99753,0.0,0.49998]
[1777307769568,52.3,76692.26,0.0,-0.99754,0.0,0.49955]
[1777307774605,52.3,76692.68,0.0,-0.99754,0.0,0.49972]
[1777307779641,52.3,76690.87,0.0,-0.99754,0.0,0.49897]
[1777307784674,52.3,76692.1,0.0,-0.99754,0.0,0.49948]
[1777307789717,52.3,76692.54,0.0,-0.99754,0.0,0.49967]
[1777307794755,52.3,76693.75,0.0,-0.99754,0.0,0.49958]
[1777307796773,52.3,76674.43,0.0,-0.99758,0.0,0.49156]
[1777307797778,52.3,76668.04,0.0,-0.99759,0.0,0.48893]
[1777307798785,52.3,76665.88,0.0,-0.9976,0.0,0.48804]
[1777307802288,52.3,76659.89,0.0,-0.99761,0.0,0.48559]
[1777307805842,52.3,76652.15,0.0,-0.99763,0.0,0.48244]
[1777307806842,52.3,76652.36,0.0,-0.99763,0.0,0.48253]
[1777307809863,52.3,76657.83,0.0,-0.99762,0.0,0.48475]
[1777307814901,52.3,76657.66,0.0,-0.99762,0.0,0.48468]
[1777307817924,52.3,76664.86,0.0,-0.9976,0.0,0.48762]
[1777307818927,52.3,76673.96,0.0,-0.99758,0.0,0.49136]
[1777307819934,52.3,76671.9,0.0,-0.99759,0.0,0.49051]
[1777307822428,52.3,76670.76,0.0,-0.99759,0.0,0.49004]
[1777307824969,52.3,76678.6,0.0,-0.99757,0.0,0.49328]
[1777307825976,52.3,76687.31,0.0,-0.99755,0.0,0.49689]
[1777307826982,52.3,76683.73,0.0,-0.99756,0.0,0.4954]
[1777307828997,52.3,76681.66,0.0,-0.99756,0.0,0.49454]
[1777307834031,52.3,76683.06,0.0,-0.99756,0.0,0.49513]
[1777307839067,52.3,76685.11,0.0,-0.99756,0.0,0.49598]
[1777307844107,52.3,76688.11,0.0,-0.99755,0.0,0.49722]
[1777307849136,52.3,76691.43,0.0,-0.99754,0.0,0.49861]
[1777307854173,52.3,76692.72,0.0,-0.99754,0.0,0.49856]
[1777307859208,52.3,76690.91,0.0,-0.99755,0.0,0.4978]
[1777307864244,52.3,76692.96,0.0,-0.99754,0.0,0.49866]
[1777307869278,52.3,76693.49,0.0,-0.99754,0.0,0.49888]
[1777307873306,52.3,76706.72,0.0,-0.99751,0.0,0.50443]
[1777307875322,52.3,76699.64,0.0,-0.99753,0.0,0.50145]
[1777307880355,52.3,76697.92,0.0,-0.99753,0.0,0.50073]
[1777307885390,52.3,76696.22,0.0,-0.99753,0.0,0.50002]
[1777307890424,52.3,76695.86,0.0,-0.99753,0.0,0.49987]
[1777307895469,52.3,76695.81,0.0,-0.99753,0.0,0.49985]
[1777307896469,52.3,76688.95,0.0,-0.99755,0.0,0.49698]
[1777307897478,52.3,76681.5,0.0,-0.99757,0.0,0.49389]
[1777307899489,52.3,76682.74,0.0,-0.99756,0.0,0.4944]
[1777307904525,52.3,76681.58,0.0,-0.99757,0.0,0.49392]
[1777307909560,52.3,76677.28,0.0,-0.99758,0.0,0.49215]
[1777307914595,52.3,76677.94,0.0,-0.99758,0.0,0.49183]
[1777307917616,52.3,76672.54,0.0,-0.99759,0.0,0.48961]
[1777307918623,52.3,76668.79,0.0,-0.9976,0.0,0.48807]
[1777307919630,52.3,76671.83,0.0,-0.99759,0.0,0.48932]
[1777307921643,52.3,76678.7,0.0,-0.99758,0.0,0.49214]
[1777307926680,52.3,76685.34,0.0,-0.99756,0.0,0.49489]
[1777307928693,52.3,76693.82,0.0,-0.99754,0.0,0.49842]
[1777307929700,52.3,76702.24,0.0,-0.99752,0.0,0.50195]
[1777307930710,52.3,76702.73,0.0,-0.99752,0.0,0.50215]
[1777307933202,52.3,76713.86,0.0,-0.9975,0.0,0.50685]
[1777307933729,52.3,76713.86,0.0,-0.9975,0.0,0.50685]
[1777307934735,52.3,76720.53,0.0,-0.99748,0.0,0.50968]
[1777307935742,52.3,76721.1,0.0,-0.99748,0.0,0.50992]
[1777307937756,52.3,76727.59,0.0,-0.99747,0.0,0.51269]
[1777307943272,52.3,76728.39,0.0,-0.99746,0.0,0.51303]
[1777307948837,52.3,76723.97,0.0,-0.99747,0.0,0.51115]
[1777307953874,52.3,76719.75,0.0,-0.99748,0.0,0.50935]
[1777307955885,52.3,76715.38,0.0,-0.99749,0.0,0.50749]
[1777307960921,52.3,76713.86,0.0,-0.9975,0.0,0.50685]
[1777307964954,52.3,76701.93,0.0,-0.99752,0.0,0.50182]
[1777307965961,52.3,76703.15,0.0,-0.99752,0.0,0.50233]
[1777307969989,52.3,76708.85,0.0,-0.99751,0.0,0.50473]
[1777307973482,52.3,76715.34,0.0,-0.9975,0.0,0.50688]
[1777307977037,52.3,76707.89,0.0,-0.99751,0.0,0.50373]
[1777307979053,52.3,76713.11,0.0,-0.9975,0.0,0.50593]
[1777307984087,52.3,76715.2,0.0,-0.9975,0.0,0.50682]
[1777307989122,52.3,76717.44,0.0,-0.99749,0.0,0.50777]
[1777307994232,52.3,76717.6,0.0,-0.99749,0.0,0.50783]
[1777307996247,52.3,76713.64,0.0,-0.9975,0.0,0.50616]
[1777308000278,52.3,76708.59,0.0,-0.99751,0.0,0.50402]
[1777308001282,52.3,76697.42,0.0,-0.99754,0.0,0.49933]
[1777308002289,52.3,76691.91,0.0,-0.99755,0.0,0.49703]
[1777308003695,52.3,76683.77,0.0,-0.99757,0.0,0.49365]
[1777308005311,52.3,76673.27,0.0,-0.99759,0.0,0.48932]
[1777308006322,52.3,76673.22,0.0,-0.99759,0.0,0.4893]
[1777308008331,52.3,76668.17,0.0,-0.9976,0.0,0.48723]
[1777308010345,52.3,76664.14,0.0,-0.99761,0.0,0.48558]
[1777308015380,52.3,76662.41,0.0,-0.99761,0.0,0.48488]
[1777308016388,52.3,76652.12,0.0,-0.99764,0.0,0.4807]
[1777308017394,52.3,76651.15,0.0,-0.99764,0.0,0.48031]
[1777308021422,52.3,76644.98,0.0,-0.99765,0.0,0.47782]
[1777308026457,52.3,76631.15,0.0,-0.99768,0.0,0.47228]
[1777308028471,52.3,76624.25,0.0,-0.9977,0.0,0.46953]
[1777308033508,52.3,76623.08,0.0,-0.9977,0.0,0.46851]
[1777308035521,52.3,76628.55,0.0,-0.99769,0.0,0.47068]
[1777308037534,52.3,76633.04,0.0,-0.99768,0.0,0.47246]
[1777308042569,52.3,76631.58,0.0,-0.99768,0.0,0.47188]
[1777308047603,52.3,76623.05,0.0,-0.9977,0.0,0.46849]
[1777308049618,52.3,76620.59,0.0,-0.99771,0.0,0.46752]
[1777308054658,52.3,76627.27,0.0,-0.99769,0.0,0.47017]
[1777308055660,52.3,76628.18,0.0,-0.99769,0.0,0.47053]
[1777308060696,52.3,76627.2,0.0,-0.99769,0.0,0.47014]
[1777308065730,52.3,76634.83,0.0,-0.99768,0.0,0.47318]
[1777308066737,52.3,76639.19,0.0,-0.99767,0.0,0.47492]
[1777308067744,52.3,76648.57,0.0,-0.99765,0.0,0.47869]
[1777308068751,52.3,76645.96,0.0,-0.99765,0.0,0.47764]
[1777308070765,52.3,76644.17,0.0,-0.99766,0.0,0.47692]
[1777308074795,52.3,76650.05,0.0,-0.99764,0.0,0.47929]
[1777308076809,52.3,76640.92,0.0,-0.99766,0.0,0.47561]
[1777308077814,52.3,76638.86,0.0,-0.99767,0.0,0.47479]
[1777308079828,52.3,76635.02,0.0,-0.99768,0.0,0.47325]
[1777308084862,52.3,76636.82,0.0,-0.99767,0.0,0.47397]
[1777308089901,52.3,76634.1,0.0,-0.99768,0.0,0.47289]
[1777308092919,52.3,76628.32,0.0,-0.99769,0.0,0.47002]
[1777308095941,52.3,76623.81,0.0,-0.9977,0.0,0.46823]
[1777308098962,52.3,76607.11,0.0,-0.99774,0.0,0.46166]
[1777308099969,52.3,76602.41,0.0,-0.99775,0.0,0.45983]
[1777308101985,52.3,76599.28,0.0,-0.99775,0.0,0.45861]
[1777308104400,52.3,76586.92,0.0,-0.99778,0.0,0.45383]
[1777308106011,52.3,76588.12,0.0,-0.99778,0.0,0.45429]
[1777308111049,52.3,76594.45,0.0,-0.99776,0.0,0.45674]
[1777308112053,52.3,76601.35,0.0,-0.99775,0.0,0.45942]
[1777308113060,52.3,76610.89,0.0,-0.99773,0.0,0.46314]
[1777308114469,52.3,76609.4,0.0,-0.99773,0.0,0.46256]
[1777308120111,52.3,76606.89,0.0,-0.99774,0.0,0.46158]
[1777308122125,52.3,76615.97,0.0,-0.99772,0.0,0.46514]
[1777308123131,52.3,76619.04,0.0,-0.99771,0.0,0.46635]
[1777308128167,52.3,76618.76,0.0,-0.99771,0.0,0.46624]
[1777308133202,52.3,76616.19,0.0,-0.99772,0.0,0.46522]
[1777308138237,52.3,76615.17,0.0,-0.99772,0.0,0.46482]
[1777308140252,52.3,76611.39,0.0,-0.99773,0.0,0.46334]
[1777308143273,52.3,76616.6,0.0,-0.99772,0.0,0.46539]
[1777308146294,52.3,76621.66,0.0,-0.99771,0.0,0.46738]
[1777308151328,52.3,76620.07,0.0,-0.99771,0.0,0.46619]
[1777308156367,52.3,76619.68,0.0,-0.99771,0.0,0.46604]
[1777308161401,52.3,76611.24,0.0,-0.99773,0.0,0.46272]
[1777308162406,52.3,76606.09,0.0,-0.99774,0.0,0.46071]
[1777308163414,52.3,76600.13,0.0,-0.99776,0.0,0.45839]
[1777308164824,52.3,76600.09,0.0,-0.99776,0.0,0.45837]
[1777308170466,52.3,76598.23,0.0,-0.99776,0.0,0.45765]
[1777308175498,52.3,76599.04,0.0,-0.99776,0.0,0.45796]
[1777308180533,52.3,76598.6,0.0,-0.99776,0.0,0.45779]
[1777308184561,52.3,76605.64,0.0,-0.99774,0.0,0.46053]
[1777308189595,52.3,76618.41,0.0,-0.99772,0.0,0.46554]
[1777308194630,52.3,76615.42,0.0,-0.99772,0.0,0.46436]
[1777308198659,52.3,76620.36,0.0,-0.99771,0.0,0.4663]
[1777308203693,52.3,76619.33,0.0,-0.99772,0.0,0.4659]
[1777308208731,52.3,76617.2,0.0,-0.99772,0.0,0.46506]
[1777308211750,52.3,76610.8,0.0,-0.99774,0.0,0.46199]
[1777308213764,52.3,76608.06,0.0,-0.99774,0.0,0.46092]
[1777308217792,52.3,76613.99,0.0,-0.99773,0.0,0.46324]
[1777308222827,52.3,76613.09,0.0,-0.99773,0.0,0.46289]
[1777308227862,52.3,76612.47,0.0,-0.99773,0.0,0.46264]
[1777308230883,52.3,76609.5,0.0,-0.99774,0.0,0.46148]
[1777308235917,52.3,76608.22,0.0,-0.99774,0.0,0.46098]
[1777308237931,52.3,76604.99,0.0,-0.99775,0.0,0.45972]
[1777308242967,52.3,76608.9,0.0,-0.99774,0.0,0.46125]
[1777308245988,52.3,76615.07,0.0,-0.99773,0.0,0.46366]
[1777308251023,52.3,76614.26,0.0,-0.99773,0.0,0.46334]
[1777308256059,52.3,76615.33,0.0,-0.99773,0.0,0.46376]
[1777308261092,52.3,76614.26,0.0,-0.99773,0.0,0.46334]
[1777308266127,52.3,76611.79,0.0,-0.99773,0.0,0.46238]
[1777308271163,52.3,76614.02,0.0,-0.99773,0.0,0.46269]
[1777308273176,52.3,76606.72,0.0,-0.99775,0.0,0.45984]
[1777308274184,52.3,76606.85,0.0,-0.99775,0.0,0.45989]
[1777308279221,52.3,76601.49,0.0,-0.99776,0.0,0.4578]
[1777308281235,52.3,76593.87,0.0,-0.99777,0.0,0.45486]
[1777308286271,52.3,76595.2,0.0,-0.99777,0.0,0.45537]
[1777308291307,52.3,76591.18,0.0,-0.99778,0.0,0.45382]
[1777308296340,52.3,76590.2,0.0,-0.99778,0.0,0.45344]
[1777308301376,52.3,76590.37,0.0,-0.99778,0.0,0.45351]
[1777308305819,52.3,76596.24,0.0,-0.99777,0.0,0.45577]
[1777308311446,52.3,76594.31,0.0,-0.99777,0.0,0.45502]
[1777308316486,52.3,76598.43,0.0,-0.99776,0.0,0.45662]
[1777308318495,52.3,76601.79,0.0,-0.99776,0.0,0.45792]
[1777308323530,52.3,76603.71,0.0,-0.99775,0.0,0.45867]
[1777308328567,52.3,76601.63,0.0,-0.99776,0.0,0.45786]
[1777308333602,52.3,76603.77,0.0,-0.99776,0.0,0.45813]
[1777308338637,52.3,76607.69,0.0,-0.99775,0.0,0.45966]
[1777308344681,52.3,76607.14,0.0,-0.99775,0.0,0.45944]
[1777308348709,52.3,76612.29,0.0,-0.99774,0.0,0.46145]
[1777308351730,52.3,76607.24,0.0,-0.99775,0.0,0.45948]
[1777308356765,52.3,76606.92,0.0,-0.99775,0.0,0.45936]
[1777308361802,52.3,76609.53,0.0,-0.99774,0.0,0.46038]
[1777308366843,52.3,76610.8,0.0,-0.99774,0.0,0.46087]
[1777308371872,52.3,76612.73,0.0,-0.99774,0.0,0.46163]
[1777308375902,52.3,76623.01,0.0,-0.99772,0.0,0.46566]
[1777308379930,52.3,76625.84,0.0,-0.99771,0.0,0.46678]
[1777308381944,52.3,76631.72,0.0,-0.9977,0.0,0.4691]
[1777308384965,52.3,76626.34,0.0,-0.99771,0.0,0.46697]
[1777308390000,52.3,76625.37,0.0,-0.99771,0.0,0.46659]
[1777308395038,52.3,76624.38,0.0,-0.99772,0.0,0.46564]
[1777308399065,52.3,76617.88,0.0,-0.99773,0.0,0.46308]
[1777308400071,52.3,76606.66,0.0,-0.99775,0.0,0.4587]
[1777308401077,52.3,76607.7,0.0,-0.99775,0.0,0.45911]
[1777308404099,52.3,76613.32,0.0,-0.99774,0.0,0.4613]
[1777308407119,52.3,76622.06,0.0,-0.99772,0.0,0.46472]
[1777308408127,52.3,76623.05,0.0,-0.99772,0.0,0.46511]
[1777308413162,52.3,76626.48,0.0,-0.99771,0.0,0.46647]
[1777308414169,52.3,76631.86,0.0,-0.9977,0.0,0.46859]
[1777308415177,52.3,76631.7,0.0,-0.9977,0.0,0.46853]
[1777308420212,52.3,76630.63,0.0,-0.9977,0.0,0.4681]
[1777308425248,52.3,76628.23,0.0,-0.99771,0.0,0.46716]
[1777308426665,52.3,76620.05,0.0,-0.99772,0.0,0.46393]
[1777308428268,52.3,76617.05,0.0,-0.99773,0.0,0.46276]
[1777308430286,52.3,76611.5,0.0,-0.99774,0.0,0.46059]
[1777308431290,52.3,76611.25,0.0,-0.99774,0.0,0.46049]
[1777308432296,52.3,76616.4,0.0,-0.99773,0.0,0.4625]
[1777308433303,52.3,76618.75,0.0,-0.99773,0.0,0.46342]
[1777308438338,52.3,76618.01,0.0,-0.99773,0.0,0.46313]
[1777308443374,52.3,76610.51,0.0,-0.99774,0.0,0.4602]
[1777308446806,52.3,76618.68,0.0,-0.99773,0.0,0.4634]
[1777308448409,52.3,76618.92,0.0,-0.99773,0.0,0.46349]
[1777308453450,52.3,76617.2,0.0,-0.99773,0.0,0.46226]
[1777308455460,52.3,76622.63,0.0,-0.99772,0.0,0.46439]
[1777308456876,52.3,76616.29,0.0,-0.99773,0.0,0.4619]
[1777308458484,52.3,76614.37,0.0,-0.99774,0.0,0.46115]
[1777308460497,52.3,76612.25,0.0,-0.99774,0.0,0.46032]
[1777308465535,52.3,76620.11,0.0,-0.99773,0.0,0.4634]
[1777308466946,52.3,76628.93,0.0,-0.99771,0.0,0.46687]
[1777308468558,52.3,76633.32,0.0,-0.9977,0.0,0.4686]
[1777308470572,52.3,76632.93,0.0,-0.9977,0.0,0.46845]
[1777308475607,52.3,76630.52,0.0,-0.99771,0.0,0.4675]
[1777308480642,52.3,76628.3,0.0,-0.99771,0.0,0.46662]
[1777308485678,52.3,76627.71,0.0,-0.99771,0.0,0.46639]
[1777308491719,52.3,76626.56,0.0,-0.99771,0.0,0.46593]
[1777308492726,52.3,76618.52,0.0,-0.99773,0.0,0.46277]
[1777308493733,52.3,76616.14,0.0,-0.99774,0.0,0.46184]
[1777308495747,52.3,76611.96,0.0,-0.99774,0.0,0.46021]
[1777308497159,52.3,76605.96,0.0,-0.99776,0.0,0.45787]
[1777308498770,52.3,76600.82,0.0,-0.99777,0.0,0.45588]
[1777308499775,52.3,76599.74,0.0,-0.99777,0.0,0.45546]
[1777308504810,52.3,76597.61,0.0,-0.99777,0.0,0.45464]
[1777308509849,52.3,76589.21,0.0,-0.99779,0.0,0.45141]
[1777308510852,52.3,76583.71,0.0,-0.9978,0.0,0.4493]
[1777308515886,52.3,76585.31,0.0,-0.9978,0.0,0.44937]
[1777308520922,52.3,76588.08,0.0,-0.9978,0.0,0.45043]
[1777308525957,52.3,76591.4,0.0,-0.99779,0.0,0.4517]
[1777308527973,52.3,76596.96,0.0,-0.99778,0.0,0.45384]
[1777308529986,52.3,76604.58,0.0,-0.99776,0.0,0.45678]
[1777308535024,52.3,76607.91,0.0,-0.99776,0.0,0.45808]
[1777308538043,52.3,76617.3,0.0,-0.99774,0.0,0.46174]
[1777308541064,52.3,76624.32,0.0,-0.99772,0.0,0.46449]
[1777308546098,52.3,76623.08,0.0,-0.99772,0.0,0.464]
[1777308550128,52.3,76616.03,0.0,-0.99774,0.0,0.46124]
[1777308552142,52.3,76615.74,0.0,-0.99774,0.0,0.46113]
[1777308557179,52.3,76607.53,0.0,-0.99776,0.0,0.45793]
[1777308562215,52.3,76604.72,0.0,-0.99776,0.0,0.45684]
[1777308567250,52.3,76602.74,0.0,-0.99777,0.0,0.45607]
[1777308572285,52.3,76597.73,0.0,-0.99778,0.0,0.45358]
[1777308577320,52.3,76599.04,0.0,-0.99778,0.0,0.45409]
[1777308579334,52.3,76593.92,0.0,-0.99779,0.0,0.45212]
[1777308584370,52.3,76593.01,0.0,-0.99779,0.0,0.45177]
[1777308587796,52.3,76579.45,0.0,-0.99782,0.0,0.44659]
[1777308588397,52.3,76579.45,0.0,-0.99782,0.0,0.44659]
[1777308593433,52.3,76589.45,0.0,-0.9978,0.0,0.4504]
[1777308598472,52.3,76591.91,0.0,-0.99779,0.0,0.45135]
[1777308603506,52.3,76594.91,0.0,-0.99778,0.0,0.4525]
[1777308608542,52.3,76597.77,0.0,-0.99778,0.0,0.4536]
[1777308611563,52.3,76603.12,0.0,-0.99777,0.0,0.45566]
[1777308616597,52.3,76603.67,0.0,-0.99777,0.0,0.45588]
[1777308621632,52.3,76603.54,0.0,-0.99777,0.0,0.45583]
[1777308626668,52.3,76605.85,0.0,-0.99776,0.0,0.45672]
[1777308631704,52.3,76602.83,0.0,-0.99777,0.0,0.455]
[1777308636738,52.3,76612.1,0.0,-0.99775,0.0,0.45859]
[1777308638145,52.3,76613.76,0.0,-0.99775,0.0,0.45924]
[1777308643793,52.3,76621.68,0.0,-0.99773,0.0,0.46233]
[1777308644795,52.3,76622.7,0.0,-0.99773,0.0,0.46273]
[1777308649831,52.3,76624.06,0.0,-0.99773,0.0,0.46326]
[1777308650842,52.3,76631.28,0.0,-0.99771,0.0,0.4661]
[1777308651845,52.3,76637.33,0.0,-0.9977,0.0,0.4685]
[1777308652854,52.3,76638.0,0.0,-0.9977,0.0,0.46876]
[1777308658296,52.3,76633.35,0.0,-0.99771,0.0,0.46692]
[1777308661916,52.3,76627.53,0.0,-0.99772,0.0,0.46463]
[1777308666950,52.3,76634.44,0.0,-0.99771,0.0,0.46735]
[1777308668369,52.3,76637.45,0.0,-0.9977,0.0,0.46854]
[1777308670977,52.3,76631.53,0.0,-0.99771,0.0,0.4662]
[1777308672993,52.3,76627.13,0.0,-0.99772,0.0,0.46447]
[1777308678438,52.3,76610.69,0.0,-0.99775,0.0,0.45804]
[1777308680047,52.3,76610.18,0.0,-0.99776,0.0,0.45785]
[1777308685081,52.3,76608.7,0.0,-0.99776,0.0,0.45727]
[1777308686088,52.3,76603.29,0.0,-0.99777,0.0,0.45518]
[1777308690118,52.3,76599.1,0.0,-0.99778,0.0,0.45356]
[1777308695156,52.3,76599.92,0.0,-0.99778,0.0,0.45332]
[1777308699181,52.3,76606.15,0.0,-0.99777,0.0,0.45573]
[1777308704215,52.3,76608.13,0.0,-0.99776,0.0,0.45649]
[1777308709250,52.3,76608.8,0.0,-0.99776,0.0,0.45675]
[1777308714286,52.3,76609.0,0.0,-0.99776,0.0,0.45683]
[1777308717308,52.3,76615.39,0.0,-0.99775,0.0,0.45932]
[1777308719320,52.3,76621.22,0.0,-0.99774,0.0,0.46159]
[1777308722341,52.3,76633.6,0.0,-0.99771,0.0,0.46646]
[1777308723351,52.3,76633.38,0.0,-0.99771,0.0,0.46637]
[1777308726369,52.3,76642.31,0.0,-0.99769,0.0,0.4699]
[1777308727376,52.3,76646.16,0.0,-0.99768,0.0,0.47144]
[1777308728382,52.3,76652.89,0.0,-0.99767,0.0,0.47412]
[1777308729390,52.3,76653.12,0.0,-0.99767,0.0,0.47422]
[1777308734426,52.3,76646.84,0.0,-0.99768,0.0,0.47171]
[1777308735432,52.3,76647.81,0.0,-0.99768,0.0,0.47209]
[1777308740471,52.3,76644.7,0.0,-0.99769,0.0,0.47085]
[1777308742481,52.3,76640.21,0.0,-0.9977,0.0,0.46907]
[1777308746510,52.3,76647.27,0.0,-0.99768,0.0,0.47188]
[1777308747517,52.3,76646.52,0.0,-0.99768,0.0,0.47158]
[1777308752551,52.3,76646.68,0.0,-0.99768,0.0,0.47107]
[1777308754566,52.3,76654.17,0.0,-0.99767,0.0,0.47406]
[1777308756579,52.3,76657.42,0.0,-0.99766,0.0,0.47537]
[1777308760611,52.3,76663.2,0.0,-0.99765,0.0,0.47769]
[1777308761615,52.3,76669.5,0.0,-0.99764,0.0,0.48024]
[1777308762622,52.3,76676.11,0.0,-0.99762,0.0,0.48292]
[1777308763631,52.3,76677.51,0.0,-0.99762,0.0,0.48349]
[1777308765645,52.3,76672.03,0.0,-0.99763,0.0,0.48126]
[1777308767657,52.3,76668.27,0.0,-0.99764,0.0,0.47974]
[1777308772692,52.3,76660.72,0.0,-0.99765,0.0,0.47669]
[1777308773699,52.3,76656.03,0.0,-0.99766,0.0,0.47481]
[1777308774707,52.3,76655.74,0.0,-0.99767,0.0,0.47469]
[1777308779741,52.3,76656.99,0.0,-0.99766,0.0,0.47519]
[1777308782762,52.3,76645.1,0.0,-0.99769,0.0,0.47045]
[1777308783768,52.3,76644.3,0.0,-0.99769,0.0,0.47013]
[1777308789216,52.3,76644.85,0.0,-0.99769,0.0,0.47035]
[1777308794846,52.3,76641.96,0.0,-0.99769,0.0,0.4692]
[1777308799287,52.3,76648.94,0.0,-0.99768,0.0,0.47197]
[1777308801896,52.3,76655.83,0.0,-0.99767,0.0,0.47473]
[1777308802907,52.3,76657.77,0.0,-0.99766,0.0,0.47551]
[1777308804919,52.3,76665.61,0.0,-0.99764,0.0,0.47866]
[1777308805925,52.3,76661.41,0.0,-0.99765,0.0,0.47697]
[1777308807941,52.3,76660.93,0.0,-0.99765,0.0,0.47678]
[1777308809357,52.3,76666.59,0.0,-0.99764,0.0,0.47906]
[1777308814993,52.3,76670.44,0.0,-0.99764,0.0,0.48004]
[1777308820029,52.3,76671.61,0.0,-0.99763,0.0,0.48051]
[1777308825063,52.3,76674.93,0.0,-0.99763,0.0,0.48186]
[1777308830102,52.3,76670.98,0.0,-0.99764,0.0,0.48026]
[1777308835133,52.3,76670.49,0.0,-0.99764,0.0,0.48006]
[1777308838157,52.3,76677.88,0.0,-0.99762,0.0,0.48306]
[1777308843188,52.3,76676.72,0.0,-0.99762,0.0,0.48259]
[1777308848224,52.3,76667.73,0.0,-0.99764,0.0,0.47894]
[1777308853259,52.3,76671.59,0.0,-0.99763,0.0,0.4805]
[1777308855273,52.3,76662.7,0.0,-0.99765,0.0,0.47692]
[1777308858295,52.3,76653.11,0.0,-0.99767,0.0,0.47307]
[1777308863329,52.3,76654.84,0.0,-0.99767,0.0,0.47376]
[1777308868364,52.3,76657.69,0.0,-0.99766,0.0,0.4749]
[1777308872411,52.3,76670.47,0.0,-0.99764,0.0,0.47947]
[1777308877439,52.3,76674.0,0.0,-0.99763,0.0,0.4809]
[1777308882474,52.3,76678.73,0.0,-0.99762,0.0,0.48282]
[1777308887509,52.3,76677.7,0.0,-0.99762,0.0,0.48241]
[1777308890529,52.3,76662.91,0.0,-0.99766,0.0,0.47643]
[1777308891537,52.3,76662.89,0.0,-0.99766,0.0,0.47642]
[1777308896572,52.3,76663.06,0.0,-0.99766,0.0,0.47649]
[1777308901607,52.3,76662.37,0.0,-0.99766,0.0,0.47621]
[1777308906643,52.3,76658.22,0.0,-0.99767,0.0,0.47454]
[1777308911677,52.3,76658.18,0.0,-0.99767,0.0,0.47453]
[1777308916714,52.3,76659.35,0.0,-0.99766,0.0,0.475]
[1777308921746,52.3,76661.28,0.0,-0.99766,0.0,0.47577]
[1777308922754,52.3,76670.11,0.0,-0.99764,0.0,0.47933]
[1777308923761,52.3,76671.21,0.0,-0.99764,0.0,0.47977]
[1777308925775,52.3,76677.26,0.0,-0.99762,0.0,0.48223]
[1777308930207,52.3,76676.39,0.0,-0.99763,0.0,0.48187]
[1777308935847,52.3,76674.78,0.0,-0.99763,0.0,0.48064]
[1777308940277,52.3,76665.08,0.0,-0.99765,0.0,0.47672]
[1777308941890,52.3,76663.66,0.0,-0.99766,0.0,0.47615]
[1777308946924,52.3,76667.72,0.0,-0.99765,0.0,0.47779]
[1777308951959,52.3,76665.12,0.0,-0.99765,0.0,0.47674]
[1777308956994,52.3,76663.94,0.0,-0.99766,0.0,0.47627]
[1777308962030,52.3,76666.39,0.0,-0.99765,0.0,0.47725]
[1777308967067,52.3,76665.24,0.0,-0.99765,0.0,0.47679]
[1777308972100,52.3,76666.36,0.0,-0.99765,0.0,0.47724]
[1777308977136,52.3,76664.74,0.0,-0.99765,0.0,0.47659]
[1777308980559,52.3,76657.25,0.0,-0.99767,0.0,0.47358]
[1777308982171,52.3,76656.71,0.0,-0.99767,0.0,0.47337]
[1777308987206,52.3,76656.57,0.0,-0.99767,0.0,0.47331]
[1777308990629,52.3,76649.39,0.0,-0.99769,0.0,0.47045]
[1777308994254,52.3,76646.43,0.0,-0.9977,0.0,0.4687]
[1777308999290,52.3,76649.14,0.0,-0.99769,0.0,0.46978]
[1777309004325,52.3,76652.28,0.0,-0.99768,0.0,0.47103]
[1777309007348,52.3,76649.34,0.0,-0.99769,0.0,0.46986]
[1777309012382,52.3,76652.0,0.0,-0.99768,0.0,0.47092]
[1777309017417,52.3,76655.68,0.0,-0.99768,0.0,0.47238]
[1777309022452,52.3,76658.79,0.0,-0.99767,0.0,0.47363]
[1777309025473,52.3,76654.41,0.0,-0.99768,0.0,0.47188]
[1777309027494,52.3,76639.81,0.0,-0.99771,0.0,0.46608]
[1777309028500,52.3,76625.71,0.0,-0.99774,0.0,0.46055]
[1777309032529,52.3,76620.25,0.0,-0.99775,0.0,0.45842]
[1777309033535,52.3,76610.67,0.0,-0.99777,0.0,0.45471]
[1777309038570,52.3,76605.33,0.0,-0.99778,0.0,0.45265]
[1777309040586,52.3,76591.63,0.0,-0.99781,0.0,0.4474]
[1777309041593,52.3,76581.75,0.0,-0.99783,0.0,0.44365]
[1777309046628,52.3,76580.85,0.0,-0.99783,0.0,0.44331]
[1777309049651,52.3,76592.31,0.0,-0.99781,0.0,0.44766]
[1777309050655,52.3,76590.2,0.0,-0.99781,0.0,0.44686]
[1777309052671,52.3,76583.01,0.0,-0.99783,0.0,0.44359]
[1777309054687,52.3,76579.48,0.0,-0.99784,0.0,0.44225]
[1777309057706,52.3,76574.44,0.0,-0.99785,0.0,0.44036]
[1777309059720,52.3,76580.81,0.0,-0.99783,0.0,0.44275]
[1777309064756,52.3,76581.17,0.0,-0.99783,0.0,0.44289]
[1777309069791,52.3,76581.15,0.0,-0.99783,0.0,0.44288]
[1777309074827,52.3,76571.1,0.0,-0.99785,0.0,0.4391]
[1777309075834,52.3,76567.75,0.0,-0.99786,0.0,0.43785]
[1777309077847,52.3,76562.37,0.0,-0.99787,0.0,0.43584]
[1777309080869,52.3,76547.36,0.0,-0.9979,0.0,0.43028]
[1777309081876,52.3,76541.09,0.0,-0.99791,0.0,0.42798]
[1777309082883,52.3,76544.48,0.0,-0.99791,0.0,0.42922]
[1777309084897,52.3,76545.17,0.0,-0.9979,0.0,0.42947]
[1777309087918,52.3,76540.0,0.0,-0.99791,0.0,0.42758]
[1777309092952,52.3,76543.02,0.0,-0.99791,0.0,0.42868]
[1777309096981,52.3,76552.54,0.0,-0.99789,0.0,0.43219]
[1777309097987,52.3,76557.69,0.0,-0.99788,0.0,0.4341]
[1777309098995,52.3,76558.04,0.0,-0.99788,0.0,0.43423]
[1777309101402,52.3,76567.93,0.0,-0.99786,0.0,0.43791]
[1777309103022,52.3,76567.38,0.0,-0.99786,0.0,0.43771]
[1777309105038,52.3,76574.51,0.0,-0.99785,0.0,0.44038]
[1777309108062,52.3,76567.08,0.0,-0.99786,0.0,0.4376]
[1777309109065,52.3,76565.6,0.0,-0.99786,0.0,0.43704]
[1777309114108,52.3,76571.37,0.0,-0.99786,0.0,0.43866]
[1777309119144,52.3,76575.58,0.0,-0.99785,0.0,0.44024]
[1777309124184,52.3,76579.41,0.0,-0.99784,0.0,0.44168]
[1777309129214,52.3,76588.2,0.0,-0.99782,0.0,0.44501]
[1777309130222,52.3,76587.29,0.0,-0.99782,0.0,0.44466]
[1777309135257,52.3,76588.51,0.0,-0.99782,0.0,0.44512]
[1777309140293,52.3,76590.63,0.0,-0.99782,0.0,0.44593]
[1777309145329,52.3,76596.94,0.0,-0.9978,0.0,0.44833]
[1777309150365,52.3,76611.23,0.0,-0.99777,0.0,0.45382]
[1777309151754,52.3,76617.31,0.0,-0.99776,0.0,0.45617]
[1777309153386,52.3,76622.79,0.0,-0.99775,0.0,0.45829]
[1777309154394,52.3,76622.18,0.0,-0.99775,0.0,0.45806]
[1777309158421,52.3,76615.89,0.0,-0.99777,0.0,0.45562]
[1777309163456,52.3,76611.99,0.0,-0.99777,0.0,0.45411]
[1777309165472,52.3,76608.12,0.0,-0.99778,0.0,0.45262]
[1777309170505,52.3,76608.65,0.0,-0.99778,0.0,0.45282]
[1777309171895,52.3,76599.17,0.0,-0.9978,0.0,0.44864]
[1777309173525,52.3,76599.1,0.0,-0.9978,0.0,0.44861]
[1777309175540,52.3,76593.85,0.0,-0.99781,0.0,0.44661]
[1777309177559,52.3,76590.22,0.0,-0.99782,0.0,0.44523]
[1777309182589,52.3,76593.25,0.0,-0.99781,0.0,0.44638]
[1777309187625,52.3,76587.29,0.0,-0.99783,0.0,0.44412]
[1777309188632,52.3,76593.68,0.0,-0.99781,0.0,0.44654]
[1777309190645,52.3,76588.52,0.0,-0.99782,0.0,0.44458]
[1777309195680,52.3,76599.48,0.0,-0.9978,0.0,0.44875]
[1777309200715,52.3,76603.32,0.0,-0.99779,0.0,0.45022]
[1777309203742,52.3,76623.42,0.0,-0.99775,0.0,0.45798]
[1777309206762,52.3,76629.78,0.0,-0.99774,0.0,0.46046]
[1777309208776,52.3,76622.23,0.0,-0.99775,0.0,0.45752]
[1777309209783,52.3,76613.53,0.0,-0.99777,0.0,0.45415]
[1777309210790,52.3,76614.9,0.0,-0.99777,0.0,0.45468]
[1777309211800,52.3,76622.51,0.0,-0.99775,0.0,0.45763]
[1777309212806,52.3,76629.49,0.0,-0.99774,0.0,0.46035]
[1777309213811,52.3,76629.3,0.0,-0.99774,0.0,0.46027]
[1777309218846,52.3,76625.78,0.0,-0.99775,0.0,0.4589]
[1777309220860,52.3,76626.54,0.0,-0.99775,0.0,0.4592]
[1777309221867,52.3,76635.46,0.0,-0.99773,0.0,0.46268]
[1777309222874,52.3,76636.75,0.0,-0.99772,0.0,0.46319]
[1777309225897,52.3,76644.61,0.0,-0.99771,0.0,0.46629]
[1777309226904,52.3,76645.32,0.0,-0.99771,0.0,0.46657]
[1777309230937,52.3,76656.03,0.0,-0.99768,0.0,0.47081]
[1777309231938,52.3,76660.84,0.0,-0.99768,0.0,0.47216]
[1777309233954,52.3,76664.8,0.0,-0.99767,0.0,0.47375]
[1777309235968,52.3,76675.96,0.0,-0.99764,0.0,0.47823]
[1777309236975,52.3,76673.99,0.0,-0.99765,0.0,0.47744]
[1777309242009,52.3,76673.98,0.0,-0.99765,0.0,0.47743]
[1777309243016,52.3,76688.78,0.0,-0.99762,0.0,0.48343]
[1777309244023,52.3,76691.68,0.0,-0.99761,0.0,0.48461]
[1777309245033,52.3,76699.3,0.0,-0.99759,0.0,0.48773]
[1777309246038,52.3,76708.37,0.0,-0.99757,0.0,0.49147]
[1777309247047,52.3,76708.44,0.0,-0.99757,0.0,0.4915]
[1777309251074,52.3,76713.07,0.0,-0.99756,0.0,0.49342]
[1777309254094,52.3,76696.67,0.0,-0.9976,0.0,0.48666]
[1777309255103,52.3,76690.92,0.0,-0.99761,0.0,0.4843]
[1777309256108,52.3,76686.75,0.0,-0.99762,0.0,0.4826]
[1777309257115,52.3,76680.71,0.0,-0.99763,0.0,0.48015]
[1777309258122,52.3,76676.99,0.0,-0.99764,0.0,0.47865]
[1777309262537,52.3,76682.81,0.0,-0.99763,0.0,0.481]
[1777309264165,52.3,76676.88,0.0,-0.99764,0.0,0.4786]
[1777309265173,52.3,76675.48,0.0,-0.99764,0.0,0.47804]
[1777309269199,52.3,76669.87,0.0,-0.99766,0.0,0.47578]
[1777309272607,52.3,76667.68,0.0,-0.99766,0.0,0.4749]
[1777309276249,52.3,76658.49,0.0,-0.99768,0.0,0.47122]
[1777309277256,52.3,76653.22,0.0,-0.99769,0.0,0.46913]
[1777309278263,52.3,76656.2,0.0,-0.99769,0.0,0.47031]
[1777309281284,52.3,76665.4,0.0,-0.99767,0.0,0.47399]
[1777309282679,52.3,76672.06,0.0,-0.99765,0.0,0.47666]
[1777309284305,52.3,76673.38,0.0,-0.99765,0.0,0.47719]
[1777309285314,52.3,76679.81,0.0,-0.99764,0.0,0.47979]
[1777309286321,52.3,76685.35,0.0,-0.99762,0.0,0.48204]
[1777309287327,52.3,76694.15,0.0,-0.9976,0.0,0.48562]
[1777309288335,52.3,76697.77,0.0,-0.9976,0.0,0.48711]
[1777309291355,52.3,76698.22,0.0,-0.9976,0.0,0.48671]
[1777309296390,52.3,76688.8,0.0,-0.99762,0.0,0.48286]
[1777309297406,52.3,76690.04,0.0,-0.99762,0.0,0.48336]
[1777309301427,52.3,76700.69,0.0,-0.99759,0.0,0.48772]
[1777309302820,52.3,76700.08,0.0,-0.99759,0.0,0.48747]
[1777309305455,52.3,76700.45,0.0,-0.99759,0.0,0.48762]
[1777309307469,52.3,76697.14,0.0,-0.9976,0.0,0.48626]
[1777309312890,52.3,76696.38,0.0,-0.9976,0.0,0.48595]
[1777309318546,52.3,76696.52,0.0,-0.9976,0.0,0.48601]
[1777309319553,52.3,76686.35,0.0,-0.99762,0.0,0.48186]
[1777309320560,52.3,76685.77,0.0,-0.99763,0.0,0.48163]
[1777309325595,52.3,76678.95,0.0,-0.99764,0.0,0.47886]
[1777309326602,52.3,76679.93,0.0,-0.99764,0.0,0.47926]
[1777309328616,52.3,76686.92,0.0,-0.99762,0.0,0.48209]
[1777309329623,52.3,76691.74,0.0,-0.99761,0.0,0.48406]
[1777309330631,52.3,76691.16,0.0,-0.99761,0.0,0.48382]
[1777309335665,52.3,76692.43,0.0,-0.99761,0.0,0.48434]
[1777309340700,52.3,76692.4,0.0,-0.99761,0.0,0.48433]
[1777309341708,52.3,76684.6,0.0,-0.99763,0.0,0.48115]
[1777309343105,52.3,76676.18,0.0,-0.99765,0.0,0.47774]
[1777309347750,52.3,76676.89,0.0,-0.99764,0.0,0.47803]
[1777309353175,52.3,76673.8,0.0,-0.99765,0.0,0.47621]
[1777309358828,52.3,76675.0,0.0,-0.99765,0.0,0.47669]
[1777309363861,52.3,76679.23,0.0,-0.99764,0.0,0.4784]
[1777309366882,52.3,76686.9,0.0,-0.99763,0.0,0.48151]
[1777309367888,52.3,76693.2,0.0,-0.99761,0.0,0.48407]
[1777309371916,52.3,76700.28,0.0,-0.9976,0.0,0.48697]
[1777309374939,52.3,76692.08,0.0,-0.99761,0.0,0.48361]
[1777309375945,52.3,76685.28,0.0,-0.99763,0.0,0.48085]
[1777309380981,52.3,76684.69,0.0,-0.99763,0.0,0.48061]
[1777309385010,52.3,76691.7,0.0,-0.99762,0.0,0.48346]
[1777309386016,52.3,76690.09,0.0,-0.99762,0.0,0.4828]
[1777309390045,52.3,76684.38,0.0,-0.99763,0.0,0.48048]
[1777309391050,52.3,76685.14,0.0,-0.99763,0.0,0.48079]
[1777309396085,52.3,76688.11,0.0,-0.99762,0.0,0.482]
[1777309399107,52.3,76695.56,0.0,-0.99761,0.0,0.48503]
[1777309401121,52.3,76701.28,0.0,-0.99759,0.0,0.48738]
[1777309403135,52.3,76702.74,0.0,-0.99759,0.0,0.48798]
[1777309408170,52.3,76705.02,0.0,-0.99759,0.0,0.48891]
[1777309413204,52.3,76709.05,0.0,-0.99758,0.0,0.48999]
[1777309418240,52.3,76710.8,0.0,-0.99758,0.0,0.49071]
[1777309423673,52.3,76711.2,0.0,-0.99758,0.0,0.49087]
[1777309429318,52.3,76710.21,0.0,-0.99758,0.0,0.49046]
[1777309433743,52.3,76723.37,0.0,-0.99755,0.0,0.49592]
[1777309434353,52.3,76723.37,0.0,-0.99755,0.0,0.49592]
[1777309439389,52.3,76731.82,0.0,-0.99753,0.0,0.49945]
[1777309440396,52.3,76736.91,0.0,-0.99752,0.0,0.50159]
[1777309441403,52.3,76744.48,0.0,-0.9975,0.0,0.50478]
[1777309442421,52.3,76745.03,0.0,-0.9975,0.0,0.50502]
[1777309444425,52.3,76749.78,0.0,-0.99749,0.0,0.50703]
[1777309449460,52.3,76748.06,0.0,-0.99749,0.0,0.5063]
[1777309453884,52.3,76757.78,0.0,-0.99747,0.0,0.51044]
[1777309457525,52.3,76761.36,0.0,-0.99746,0.0,0.51197]
[1777309459539,52.3,76773.56,0.0,-0.99743,0.0,0.51722]
[1777309460544,52.3,76774.35,0.0,-0.99743,0.0,0.51756]
[1777309462558,52.3,76783.79,0.0,-0.99741,0.0,0.52165]
[1777309463953,52.3,76781.0,0.0,-0.99742,0.0,0.52044]
[1777309469609,52.3,76774.25,0.0,-0.99743,0.0,0.51751]
[1777309474642,52.3,76777.58,0.0,-0.99743,0.0,0.51834]
[1777309476656,52.3,76772.23,0.0,-0.99744,0.0,0.51603]
[1777309477663,52.3,76773.36,0.0,-0.99744,0.0,0.51652]
[1777309480688,52.3,76761.79,0.0,-0.99746,0.0,0.51154]
[1777309481694,52.3,76757.59,0.0,-0.99747,0.0,0.50975]
[1777309484094,52.3,76757.58,0.0,-0.99747,0.0,0.50975]
[1777309487739,52.3,76762.6,0.0,-0.99746,0.0,0.51189]
[1777309492780,52.3,76771.19,0.0,-0.99744,0.0,0.51558]
[1777309495800,52.3,76772.59,0.0,-0.99744,0.0,0.51618]
[1777309500836,52.3,76770.46,0.0,-0.99744,0.0,0.51527]
[1777309502849,52.3,76768.71,0.0,-0.99745,0.0,0.51451]
[1777309507883,52.3,76772.9,0.0,-0.99744,0.0,0.51632]
[1777309508891,52.3,76776.49,0.0,-0.99743,0.0,0.51787]
[1777309514304,52.3,76769.57,0.0,-0.99745,0.0,0.51488]
[1777309519967,52.3,76767.52,0.0,-0.99745,0.0,0.514]
[1777309526009,52.3,76766.4,0.0,-0.99745,0.0,0.51352]
[1777309531046,52.3,76763.69,0.0,-0.99746,0.0,0.51175]
[1777309536080,52.3,76761.02,0.0,-0.99747,0.0,0.51061]
[1777309540109,52.3,76753.97,0.0,-0.99748,0.0,0.5076]
[1777309545144,52.3,76749.78,0.0,-0.99749,0.0,0.50582]
[1777309546152,52.3,76744.07,0.0,-0.99751,0.0,0.50341]
[1777309547159,52.3,76744.74,0.0,-0.99751,0.0,0.50369]
[1777309552194,52.3,76742.46,0.0,-0.99751,0.0,0.50273]
[1777309553201,52.3,76741.83,0.0,-0.99751,0.0,0.50246]
[1777309558236,52.3,76743.14,0.0,-0.99751,0.0,0.50302]
[1777309563274,52.3,76741.61,0.0,-0.99751,0.0,0.50237]
[1777309568306,52.3,76740.58,0.0,-0.99751,0.0,0.50194]
[1777309573340,52.3,76739.16,0.0,-0.99752,0.0,0.50134]
[1777309578375,52.3,76737.31,0.0,-0.99752,0.0,0.50056]
[1777309583411,52.3,76733.6,0.0,-0.99753,0.0,0.499]
[1777309584418,52.3,76725.03,0.0,-0.99755,0.0,0.49543]
[1777309585424,52.3,76723.47,0.0,-0.99755,0.0,0.49478]
[1777309590461,52.3,76718.38,0.0,-0.99756,0.0,0.49266]
[1777309594874,52.3,76711.6,0.0,-0.99758,0.0,0.48927]
[1777309598517,52.3,76698.85,0.0,-0.99761,0.0,0.48404]
[1777309599524,52.3,76692.21,0.0,-0.99763,0.0,0.48134]
[1777309600531,52.3,76693.17,0.0,-0.99762,0.0,0.48173]
[1777309605570,52.3,76688.42,0.0,-0.99763,0.0,0.4798]
[1777309606573,52.3,76694.93,0.0,-0.99762,0.0,0.48245]
[1777309607581,52.3,76696.77,0.0,-0.99762,0.0,0.4832]
[1777309612615,52.3,76702.03,0.0,-0.9976,0.0,0.48534]
[1777309617650,52.3,76704.71,0.0,-0.9976,0.0,0.48644]
[1777309622685,52.3,76707.02,0.0,-0.99759,0.0,0.48739]
[1777309625085,52.3,76717.72,0.0,-0.99757,0.0,0.4918]
[1777309630747,52.3,76720.03,0.0,-0.99756,0.0,0.49276]
[1777309632757,52.3,76725.38,0.0,-0.99755,0.0,0.49498]
[1777309637793,52.3,76726.73,0.0,-0.99755,0.0,0.49554]
[1777309640814,52.3,76720.39,0.0,-0.99756,0.0,0.49291]
[1777309645852,52.3,76721.18,0.0,-0.99756,0.0,0.49323]
[1777309650887,52.3,76721.63,0.0,-0.99756,0.0,0.49342]
[1777309655921,52.3,76720.44,0.0,-0.99757,0.0,0.49234]
[1777309658943,52.3,76727.06,0.0,-0.99755,0.0,0.49508]
[1777309659951,52.3,76725.91,0.0,-0.99755,0.0,0.49461]
[1777309663978,52.3,76719.95,0.0,-0.99757,0.0,0.49213]
[1777309669013,52.3,76713.45,0.0,-0.99758,0.0,0.48945]
[1777309670021,52.3,76714.47,0.0,-0.99758,0.0,0.48987]
[1777309675452,52.3,76716.99,0.0,-0.99757,0.0,0.49091]
[1777309681119,52.3,76716.89,0.0,-0.99757,0.0,0.49087]
[1777309685523,52.3,76708.89,0.0,-0.99759,0.0,0.48757]
[1777309691189,52.3,76711.59,0.0,-0.99759,0.0,0.48868]
[1777309696224,52.3,76708.8,0.0,-0.99759,0.0,0.48753]
[1777309701259,52.3,76710.92,0.0,-0.99759,0.0,0.48841]
[1777309706294,52.3,76705.81,0.0,-0.9976,0.0,0.48631]
[1777309711329,52.3,76705.4,0.0,-0.9976,0.0,0.48555]
[1777309714350,52.3,76717.6,0.0,-0.99758,0.0,0.49057]
[1777309715356,52.3,76718.25,0.0,-0.99757,0.0,0.49084]
[1777309718378,52.3,76720.97,0.0,-0.99757,0.0,0.49196]
[1777309723412,52.3,76717.05,0.0,-0.99758,0.0,0.49034]
[1777309728448,52.3,76712.54,0.0,-0.99759,0.0,0.48848]
[1777309730462,52.3,76705.31,0.0,-0.9976,0.0,0.48552]
[1777309732481,52.3,76684.26,0.0,-0.99765,0.0,0.47697]
[1777309733484,52.3,76671.87,0.0,-0.99767,0.0,0.472]
[1777309734492,52.3,76666.13,0.0,-0.99769,0.0,0.46971]
[1777309735498,52.3,76666.82,0.0,-0.99769,0.0,0.46998]
[1777309740534,52.3,76667.9,0.0,-0.99768,0.0,0.47041]
[1777309741539,52.3,76661.46,0.0,-0.9977,0.0,0.46785]
[1777309742551,52.3,76655.92,0.0,-0.99771,0.0,0.46566]
[1777309743557,52.3,76655.31,0.0,-0.99771,0.0,0.46542]
[1777309748593,52.3,76655.09,0.0,-0.99771,0.0,0.46533]
[1777309750607,52.3,76649.31,0.0,-0.99772,0.0,0.46306]
[1777309753628,52.3,76641.04,0.0,-0.99774,0.0,0.45982]
[1777309754634,52.3,76634.84,0.0,-0.99775,0.0,0.4574]
[1777309756015,52.3,76631.59,0.0,-0.99776,0.0,0.45614]
[1777309761684,52.3,76637.31,0.0,-0.99775,0.0,0.45836]
[1777309766720,52.3,76636.13,0.0,-0.99775,0.0,0.45791]
[1777309771757,52.3,76633.38,0.0,-0.99776,0.0,0.45628]
[1777309776790,52.3,76634.95,0.0,-0.99776,0.0,0.45689]
[1777309779811,52.3,76642.44,0.0,-0.99774,0.0,0.45981]
[1777309780818,52.3,76644.66,0.0,-0.99774,0.0,0.46067]
[1777309784846,52.3,76638.36,0.0,-0.99775,0.0,0.45821]
[1777309788874,52.3,76651.02,0.0,-0.99772,0.0,0.46317]
[1777309789881,52.3,76656.84,0.0,-0.99771,0.0,0.46546]
[1777309793908,52.3,76657.59,0.0,-0.99771,0.0,0.46576]
[1777309794915,52.3,76665.32,0.0,-0.99769,0.0,0.46882]
[1777309796295,52.3,76666.19,0.0,-0.99769,0.0,0.46916]
[1777309798944,52.3,76672.02,0.0,-0.99768,0.0,0.47148]
[1777309800959,52.3,76675.34,0.0,-0.99767,0.0,0.47281]
[1777309801971,52.3,76668.54,0.0,-0.99768,0.0,0.4701]
[1777309802972,52.3,76667.3,0.0,-0.99769,0.0,0.4696]
[1777309803987,52.3,76661.7,0.0,-0.9977,0.0,0.46738]
[1777309804988,52.3,76660.62,0.0,-0.9977,0.0,0.46695]
[1777309808011,52.3,76655.7,0.0,-0.99771,0.0,0.46501]
[1777309813044,52.3,76651.16,0.0,-0.99772,0.0,0.46322]
[1777309815065,52.3,76643.62,0.0,-0.99774,0.0,0.46027]
[1777309818083,52.3,76648.69,0.0,-0.99773,0.0,0.46225]
[1777309820096,52.3,76651.33,0.0,-0.99772,0.0,0.46329]
[1777309825131,52.3,76647.49,0.0,-0.99773,0.0,0.46178]
[1777309830168,52.3,76649.27,0.0,-0.99773,0.0,0.46248]
[1777309835205,52.3,76649.43,0.0,-0.99773,0.0,0.46198]
[1777309840237,52.3,76650.14,0.0,-0.99773,0.0,0.46226]
[1777309845272,52.3,76650.35,0.0,-0.99773,0.0,0.46234]
[1777309846646,52.3,76643.87,0.0,-0.99774,0.0,0.4598]
[1777309848294,52.3,76642.08,0.0,-0.99774,0.0,0.45911]
[1777309853328,52.3,76645.55,0.0,-0.99774,0.0,0.46046]
[1777309858370,52.3,76643.16,0.0,-0.99774,0.0,0.45953]
[1777309862393,52.3,76632.86,0.0,-0.99776,0.0,0.45552]
[1777309866431,52.3,76645.23,0.0,-0.99774,0.0,0.46034]
[1777309870458,52.3,76648.16,0.0,-0.99773,0.0,0.46148]
[1777309875494,52.3,76652.4,0.0,-0.99772,0.0,0.46315]
[1777309879523,52.3,76657.86,0.0,-0.99771,0.0,0.4653]
[1777309882544,52.3,76688.25,0.0,-0.99765,0.0,0.47742]
[1777309884559,52.3,76685.58,0.0,-0.99765,0.0,0.47635]
[1777309889595,52.3,76678.45,0.0,-0.99767,0.0,0.47348]
[1777309890602,52.3,76677.86,0.0,-0.99767,0.0,0.47325]
[1777309896644,52.3,76678.18,0.0,-0.99767,0.0,0.4728]
[1777309898657,52.3,76689.17,0.0,-0.99765,0.0,0.47722]
[1777309899664,52.3,76690.77,0.0,-0.99764,0.0,0.47786]
[1777309902686,52.3,76700.31,0.0,-0.99762,0.0,0.48173]
[1777309903693,52.3,76698.66,0.0,-0.99763,0.0,0.48106]
[1777309907721,52.3,76696.98,0.0,-0.99763,0.0,0.48038]
[1777309912756,52.3,76698.43,0.0,-0.99763,0.0,0.48096]
[1777309917791,52.3,76697.6,0.0,-0.99763,0.0,0.48063]
[1777309922826,52.3,76694.52,0.0,-0.99763,0.0,0.47938]
[1777309927860,52.3,76695.64,0.0,-0.99763,0.0,0.47983]
[1777309932896,52.3,76691.52,0.0,-0.99764,0.0,0.47817]
[1777309935918,52.3,76697.41,0.0,-0.99763,0.0,0.48055]
[1777309940953,52.3,76702.21,0.0,-0.99762,0.0,0.4825]
[1777309945988,52.3,76701.62,0.0,-0.99762,0.0,0.48226]
[1777309950020,52.3,76711.03,0.0,-0.9976,0.0,0.48611]
[1777309951024,52.3,76713.28,0.0,-0.9976,0.0,0.48644]
[1777309954045,52.3,76716.76,0.0,-0.99759,0.0,0.48787]
[1777309959080,52.3,76718.03,0.0,-0.99759,0.0,0.48839]
[1777309964115,52.3,76731.61,0.0,-0.99756,0.0,0.49401]
[1777309965123,52.3,76736.02,0.0,-0.99755,0.0,0.49585]
[1777309966130,52.3,76736.23,0.0,-0.99755,0.0,0.49593]
[1777309971166,52.3,76734.95,0.0,-0.99755,0.0,0.4954]
[1777309975196,52.3,76728.58,0.0,-0.99756,0.0,0.49275]
[1777309976201,52.3,76726.0,0.0,-0.99757,0.0,0.49168]
[1777309981237,52.3,76719.46,0.0,-0.99758,0.0,0.48898]
[1777309983251,52.3,76714.41,0.0,-0.99759,0.0,0.48691]
[1777309988286,52.3,76713.43,0.0,-0.9976,0.0,0.4865]
[1777309993320,52.3,76711.96,0.0,-0.9976,0.0,0.4859]
[1777309998356,52.3,76714.04,0.0,-0.99759,0.0,0.48675]
[1777310004398,52.3,76715.69,0.0,-0.99759,0.0,0.48743]
[1777310009434,52.3,76717.61,0.0,-0.99759,0.0,0.48822]
[1777310014470,52.3,76718.82,0.0,-0.99759,0.0,0.48813]
[1777310019504,52.3,76706.42,0.0,-0.99761,0.0,0.48305]
[1777310020512,52.3,76705.91,0.0,-0.99762,0.0,0.48284]
[1777310023532,52.3,76711.17,0.0,-0.9976,0.0,0.48499]
[1777310028568,52.3,76712.22,0.0,-0.9976,0.0,0.48542]
[1777310033603,52.3,76711.56,0.0,-0.9976,0.0,0.48515]
[1777310039646,52.3,76713.28,0.0,-0.9976,0.0,0.48586]
[1777310044680,52.3,76712.41,0.0,-0.9976,0.0,0.4855]
[1777310049717,52.3,76714.48,0.0,-0.9976,0.0,0.48635]
[1777310054750,52.3,76714.13,0.0,-0.9976,0.0,0.4862]
[1777310059786,52.3,76711.03,0.0,-0.9976,0.0,0.48494]
[1777310064823,52.3,76708.94,0.0,-0.99761,0.0,0.48408]
[1777310067843,52.3,76703.44,0.0,-0.99762,0.0,0.48184]
[1777310072878,52.3,76702.0,0.0,-0.99763,0.0,0.48067]
[1777310077919,52.3,76701.72,0.0,-0.99763,0.0,0.48056]
[1777310082948,52.3,76701.27,0.0,-0.99763,0.0,0.48038]
[1777310087983,52.3,76699.84,0.0,-0.99763,0.0,0.4798]
[1777310088990,52.3,76692.72,0.0,-0.99765,0.0,0.47692]
[1777310089997,52.3,76692.82,0.0,-0.99765,0.0,0.47696]
[1777310092010,52.3,76684.41,0.0,-0.99766,0.0,0.47358]
[1777310097047,52.3,76684.51,0.0,-0.99766,0.0,0.47362]
[1777310102083,52.3,76681.07,0.0,-0.99767,0.0,0.47224]
[1777310103089,52.3,76697.72,0.0,-0.99764,0.0,0.47894]
[1777310104096,52.3,76707.1,0.0,-0.99762,0.0,0.48275]
[1777310105104,52.3,76707.18,0.0,-0.99762,0.0,0.48278]
[1777310106110,52.3,76701.93,0.0,-0.99763,0.0,0.48064]
[1777310107118,52.3,76696.66,0.0,-0.99764,0.0,0.47851]
[1777310108505,52.3,76687.95,0.0,-0.99766,0.0,0.475]
[1777310109131,52.3,76687.95,0.0,-0.99766,0.0,0.475]
[1777310111144,52.3,76682.71,0.0,-0.99767,0.0,0.4729]
[1777310116181,52.3,76680.07,0.0,-0.99767,0.0,0.47184]
[1777310118575,52.3,76674.79,0.0,-0.99769,0.0,0.46973]
[1777310124237,52.3,76679.39,0.0,-0.99768,0.0,0.47157]
[1777310128646,52.3,76673.99,0.0,-0.99769,0.0,0.46942]
[1777310134307,52.3,76671.86,0.0,-0.99769,0.0,0.468]
[1777310139343,52.3,76670.73,0.0,-0.9977,0.0,0.46755]
[1777310144377,52.3,76669.91,0.0,-0.9977,0.0,0.46723]
[1777310149416,52.3,76668.18,0.0,-0.9977,0.0,0.46654]
[1777310151428,52.3,76661.64,0.0,-0.99772,0.0,0.46396]
[1777310156463,52.3,76662.43,0.0,-0.99771,0.0,0.46427]
[1777310161498,52.3,76666.09,0.0,-0.99771,0.0,0.46572]
[1777310165526,52.3,76678.66,0.0,-0.99768,0.0,0.4707]
[1777310166533,52.3,76677.19,0.0,-0.99768,0.0,0.47012]
[1777310171567,52.3,76674.87,0.0,-0.99769,0.0,0.4692]
[1777310176603,52.3,76672.82,0.0,-0.99769,0.0,0.46838]
[1777310177609,52.3,76675.14,0.0,-0.99769,0.0,0.4693]
[1777310181637,52.3,76680.18,0.0,-0.99768,0.0,0.47131]
[1777310186677,52.3,76681.85,0.0,-0.99767,0.0,0.47198]
[1777310191712,52.3,76686.61,0.0,-0.99767,0.0,0.47331]
[1777310197754,52.3,76687.63,0.0,-0.99766,0.0,0.47372]
[1777310202789,52.3,76686.95,0.0,-0.99766,0.0,0.47345]
[1777310207823,52.3,76695.69,0.0,-0.99765,0.0,0.47696]
[1777310208831,52.3,76697.29,0.0,-0.99764,0.0,0.47761]
[1777310211852,52.3,76703.44,0.0,-0.99763,0.0,0.4801]
[1777310212863,52.3,76711.73,0.0,-0.99761,0.0,0.48347]
[1777310214873,52.3,76713.49,0.0,-0.99761,0.0,0.48419]
[1777310218900,52.3,76708.33,0.0,-0.99762,0.0,0.48208]
[1777310223937,52.3,76707.43,0.0,-0.99762,0.0,0.48172]
[1777310228970,52.3,76712.47,0.0,-0.99761,0.0,0.48377]
[1777310231999,52.3,76718.15,0.0,-0.9976,0.0,0.48609]
[1777310233007,52.3,76729.51,0.0,-0.99757,0.0,0.49077]
[1777310234012,52.3,76729.0,0.0,-0.99757,0.0,0.49056]
[1777310239046,52.3,76730.71,0.0,-0.99757,0.0,0.49127]
[1777310243074,52.3,76738.84,0.0,-0.99755,0.0,0.49464]
[1777310247101,52.3,76738.43,0.0,-0.99755,0.0,0.49447]
[1777310252136,52.3,76735.82,0.0,-0.99756,0.0,0.49279]
[1777310257172,52.3,76735.84,0.0,-0.99756,0.0,0.4928]
[1777310260193,52.3,76728.36,0.0,-0.99758,0.0,0.48971]
[1777310264221,52.3,76721.86,0.0,-0.99759,0.0,0.48703]
[1777310266235,52.3,76720.02,0.0,-0.9976,0.0,0.48628]
[1777310271270,52.3,76720.76,0.0,-0.99759,0.0,0.48658]
[1777310276308,52.3,76722.63,0.0,-0.99759,0.0,0.48735]
[1777310282350,52.3,76725.67,0.0,-0.99758,0.0,0.4886]
[1777310287385,52.3,76721.56,0.0,-0.99759,0.0,0.48691]
[1777310292420,52.3,76715.38,0.0,-0.99761,0.0,0.48438]
[1777310295441,52.3,76707.96,0.0,-0.99762,0.0,0.48135]
[1777310297455,52.3,76706.72,0.0,-0.99762,0.0,0.48085]
[1777310298462,52.3,76693.86,0.0,-0.99765,0.0,0.47565]
[1777310299838,52.3,76689.87,0.0,-0.99766,0.0,0.47404]
[1777310302490,52.3,76686.45,0.0,-0.99767,0.0,0.47267]
[1777310304504,52.3,76675.49,0.0,-0.99769,0.0,0.4683]
[1777310305512,52.3,76674.13,0.0,-0.9977,0.0,0.46776]
[1777310308533,52.3,76667.39,0.0,-0.99771,0.0,0.4651]
[1777310309908,52.3,76656.84,0.0,-0.99773,0.0,0.46095]
[1777310311555,52.3,76650.57,0.0,-0.99775,0.0,0.45794]
[1777310312563,52.3,76647.78,0.0,-0.99775,0.0,0.45685]
[1777310315587,52.3,76639.06,0.0,-0.99777,0.0,0.45347]
[1777310316595,52.3,76630.78,0.0,-0.99779,0.0,0.45028]
[1777310317601,52.3,76630.6,0.0,-0.99779,0.0,0.45022]
[1777310319978,52.3,76621.4,0.0,-0.99781,0.0,0.4467]
[1777310321631,52.3,76622.52,0.0,-0.99781,0.0,0.44712]
[1777310326666,52.3,76623.59,0.0,-0.9978,0.0,0.44753]
[1777310331700,52.3,76623.89,0.0,-0.9978,0.0,0.44765]
[1777310336736,52.3,76630.89,0.0,-0.99779,0.0,0.45033]
[1777310338749,52.3,76636.94,0.0,-0.99778,0.0,0.45265]
[1777310340118,52.3,76640.33,0.0,-0.99777,0.0,0.45396]
[1777310342778,52.3,76647.44,0.0,-0.99775,0.0,0.45672]
[1777310343785,52.3,76643.88,0.0,-0.99776,0.0,0.45534]
[1777310345799,52.3,76640.03,0.0,-0.99777,0.0,0.45385]
[1777310350188,52.3,76649.94,0.0,-0.99775,0.0,0.45769]
[1777310351842,52.3,76650.22,0.0,-0.99775,0.0,0.4578]
[1777310355870,52.3,76642.96,0.0,-0.99776,0.0,0.45498]
[1777310358891,52.3,76640.63,0.0,-0.99777,0.0,0.45408]
[1777310363927,52.3,76640.13,0.0,-0.99777,0.0,0.45389]
[1777310368962,52.3,76636.52,0.0,-0.99778,0.0,0.45249]
[1777310373997,52.3,76636.12,0.0,-0.99778,0.0,0.45178]
[1777310379032,52.3,76633.59,0.0,-0.99779,0.0,0.45081]
[1777310384068,52.3,76636.38,0.0,-0.99778,0.0,0.45188]
[1777310389103,52.3,76634.09,0.0,-0.99778,0.0,0.451]
[1777310394137,52.3,76632.29,0.0,-0.99779,0.0,0.45031]
[1777310398166,52.3,76640.18,0.0,-0.99777,0.0,0.45335]
[1777310399176,52.3,76642.75,0.0,-0.99777,0.0,0.45434]
[1777310404208,52.3,76644.1,0.0,-0.99776,0.0,0.45487]
[1777310407228,52.3,76651.25,0.0,-0.99775,0.0,0.45764]
[1777310412265,52.3,76648.24,0.0,-0.99775,0.0,0.45647]
[1777310417300,52.3,76646.14,0.0,-0.99776,0.0,0.45566]
[1777310418307,52.3,76639.64,0.0,-0.99777,0.0,0.45314]
[1777310419314,52.3,76635.4,0.0,-0.99778,0.0,0.45151]
[1777310420320,52.3,76638.02,0.0,-0.99778,0.0,0.45252]
[1777310425356,52.3,76636.58,0.0,-0.99778,0.0,0.45196]
[1777310430391,52.3,76638.68,0.0,-0.99777,0.0,0.45277]
[1777310435426,52.3,76641.6,0.0,-0.99777,0.0,0.45334]
[1777310437441,52.3,76631.01,0.0,-0.99779,0.0,0.44927]
[1777310438447,52.3,76628.27,0.0,-0.9978,0.0,0.44822]
[1777310440462,52.3,76628.16,0.0,-0.9978,0.0,0.44818]
[1777310444490,52.3,76620.58,0.0,-0.99781,0.0,0.44529]
[1777310445496,52.3,76620.18,0.0,-0.99782,0.0,0.44513]
[1777310450891,52.3,76620.05,0.0,-0.99782,0.0,0.44509]
[1777310456585,52.3,76620.89,0.0,-0.99781,0.0,0.4454]
[1777310461615,52.3,76619.75,0.0,-0.99782,0.0,0.44497]
[1777310462621,52.3,76632.11,0.0,-0.99779,0.0,0.44969]
[1777310463629,52.3,76632.69,0.0,-0.99779,0.0,0.44991]
[1777310468663,52.3,76637.11,0.0,-0.99778,0.0,0.45161]
[1777310472693,52.3,76644.32,0.0,-0.99777,0.0,0.45439]
[1777310473699,52.3,76643.38,0.0,-0.99777,0.0,0.45403]
[1777310477735,52.3,76637.61,0.0,-0.99778,0.0,0.4518]
[1777310478734,52.3,76636.78,0.0,-0.99778,0.0,0.45148]
[1777310483769,52.3,76641.09,0.0,-0.99777,0.0,0.45315]
[1777310484775,52.3,76648.7,0.0,-0.99776,0.0,0.45609]
[1777310485783,52.3,76648.27,0.0,-0.99776,0.0,0.45592]
[1777310491170,52.3,76640.14,0.0,-0.99778,0.0,0.45222]
[1777310492837,52.3,76640.04,0.0,-0.99778,0.0,0.45219]
[1777310498875,52.3,76635.54,0.0,-0.99779,0.0,0.45045]
[1777310503910,52.3,76634.91,0.0,-0.99779,0.0,0.45021]
[1777310508944,52.3,76634.84,0.0,-0.99779,0.0,0.45019]
[1777310513979,52.3,76634.16,0.0,-0.99779,0.0,0.44992]
[1777310519014,52.3,76637.44,0.0,-0.99778,0.0,0.45118]
[1777310520021,52.3,76642.7,0.0,-0.99777,0.0,0.45321]
[1777310521380,52.3,76643.34,0.0,-0.99777,0.0,0.45346]
[1777310528078,52.3,76640.21,0.0,-0.99778,0.0,0.45225]
[1777310531450,52.3,76646.86,0.0,-0.99776,0.0,0.45482]
[1777310533114,52.3,76658.02,0.0,-0.99774,0.0,0.45916]
[1777310534121,52.3,76657.21,0.0,-0.99774,0.0,0.45884]
[1777310535127,52.3,76662.61,0.0,-0.99773,0.0,0.46096]
[1777310536134,52.3,76662.31,0.0,-0.99773,0.0,0.46084]
[1777310541520,52.3,76663.26,0.0,-0.99773,0.0,0.46121]
[1777310548218,52.3,76662.18,0.0,-0.99773,0.0,0.46079]
[1777310551590,52.3,76668.54,0.0,-0.99772,0.0,0.46272]
[1777310552250,52.3,76668.54,0.0,-0.99772,0.0,0.46272]
[1777310554262,52.3,76662.32,0.0,-0.99773,0.0,0.46028]
[1777310555269,52.3,76668.22,0.0,-0.99772,0.0,0.46259]
[1777310556275,52.3,76662.54,0.0,-0.99773,0.0,0.46037]
[1777310557283,52.3,76655.58,0.0,-0.99775,0.0,0.45765]
[1777310558289,52.3,76654.57,0.0,-0.99775,0.0,0.45726]
[1777310561309,52.3,76660.09,0.0,-0.99774,0.0,0.45941]
[1777310562317,52.3,76661.68,0.0,-0.99773,0.0,0.46003]
[1777310567351,52.3,76659.78,0.0,-0.99774,0.0,0.45929]
[1777310571380,52.3,76667.28,0.0,-0.99772,0.0,0.46223]
[1777310572386,52.3,76666.61,0.0,-0.99772,0.0,0.46196]
[1777310577422,52.3,76665.19,0.0,-0.99773,0.0,0.4614]
[1777310582456,52.3,76661.04,0.0,-0.99774,0.0,0.45978]
[1777310586486,52.3,76654.63,0.0,-0.99775,0.0,0.45728]
[1777310587491,52.3,76653.07,0.0,-0.99775,0.0,0.45667]
[1777310589506,52.3,76651.5,0.0,-0.99776,0.0,0.45606]
[1777310592527,52.3,76659.13,0.0,-0.99774,0.0,0.45903]
[1777310594545,52.3,76662.47,0.0,-0.99773,0.0,0.46034]
[1777310596575,52.3,76687.25,0.0,-0.99768,0.0,0.47013]
[1777310597582,52.3,76732.91,0.0,-0.99758,0.0,0.48864]
[1777310598592,52.3,76725.75,0.0,-0.9976,0.0,0.48569]
[1777310599597,52.3,76718.54,0.0,-0.99761,0.0,0.48274]
[1777310600604,52.3,76722.8,0.0,-0.9976,0.0,0.48448]
[1777310601616,52.3,76740.67,0.0,-0.99756,0.0,0.49184]
[1777310602618,52.3,76734.45,0.0,-0.99758,0.0,0.48927]
[1777310603626,52.3,76728.53,0.0,-0.99759,0.0,0.48683]
[1777310606652,52.3,76729.85,0.0,-0.99759,0.0,0.48738]
[1777310608663,52.3,76734.1,0.0,-0.99758,0.0,0.48913]
[1777310610680,52.3,76698.05,0.0,-0.99766,0.0,0.47445]
[1777310611685,52.3,76705.0,0.0,-0.99765,0.0,0.47667]
[1777310612692,52.3,76703.27,0.0,-0.99765,0.0,0.47597]
[1777310613698,52.3,76697.21,0.0,-0.99766,0.0,0.47354]
[1777310614705,52.3,76697.28,0.0,-0.99766,0.0,0.47357]
[1777310619739,52.3,76701.26,0.0,-0.99765,0.0,0.47516]
[1777310622133,52.3,76695.04,0.0,-0.99767,0.0,0.47267]
[1777310622761,52.3,76695.04,0.0,-0.99767,0.0,0.47267]
[1777310624774,52.3,76701.26,0.0,-0.99765,0.0,0.47516]
[1777310625783,52.3,76702.95,0.0,-0.99765,0.0,0.47584]
[1777310630817,52.3,76706.31,0.0,-0.99764,0.0,0.4772]
[1777310632203,52.3,76718.12,0.0,-0.99762,0.0,0.48199]
[1777310632834,52.3,76718.12,0.0,-0.99762,0.0,0.48199]
[1777310633838,52.3,76729.32,0.0,-0.99759,0.0,0.48657]
[1777310634845,52.3,76735.97,0.0,-0.99758,0.0,0.48931]
[1777310639881,52.3,76735.08,0.0,-0.99758,0.0,0.48894]
[1777310643910,52.3,76742.36,0.0,-0.99756,0.0,0.49195]
[1777310647938,52.3,76754.2,0.0,-0.99754,0.0,0.49688]
[1777310652973,52.3,76754.4,0.0,-0.99754,0.0,0.49696]
[1777310656012,52.3,76760.75,0.0,-0.99752,0.0,0.49963]
[1777310657028,52.3,76775.7,0.0,-0.99749,0.0,0.50594]
[1777310662416,52.3,76793.2,0.0,-0.99745,0.0,0.51342]
[1777310664077,52.3,76795.24,0.0,-0.99744,0.0,0.5143]
[1777310669111,52.3,76789.93,0.0,-0.99745,0.0,0.51202]
[1777310670118,52.3,76784.12,0.0,-0.99747,0.0,0.50953]
[1777310671125,52.3,76783.36,0.0,-0.99747,0.0,0.5086]
[1777310676160,52.3,76779.26,0.0,-0.99748,0.0,0.50685]
[1777310677167,52.3,76774.25,0.0,-0.99749,0.0,0.50472]
[1777310678177,52.3,76771.97,0.0,-0.9975,0.0,0.50376]
[1777310682556,52.3,76769.14,0.0,-0.99751,0.0,0.50256]
[1777310688244,52.3,76768.46,0.0,-0.99751,0.0,0.50227]
[1777310693279,52.3,76769.38,0.0,-0.99751,0.0,0.50266]
[1777310694285,52.3,76761.81,0.0,-0.99752,0.0,0.49947]
[1777310695293,52.3,76759.6,0.0,-0.99753,0.0,0.49854]
[1777310700328,52.3,76759.62,0.0,-0.99753,0.0,0.49855]
[1777310705364,52.3,76752.72,0.0,-0.99754,0.0,0.49567]
[1777310706370,52.3,76751.75,0.0,-0.99755,0.0,0.49526]
[1777310711404,52.3,76766.76,0.0,-0.99751,0.0,0.50155]
[1777310712765,52.3,76773.05,0.0,-0.9975,0.0,0.50421]
[1777310717447,52.3,76778.22,0.0,-0.99748,0.0,0.50641]
[1777310722482,52.3,76780.66,0.0,-0.99748,0.0,0.50744]
[1777310727517,52.3,76785.55,0.0,-0.99747,0.0,0.50953]
[1777310732553,52.3,76786.36,0.0,-0.99747,0.0,0.50927]
[1777310733560,52.3,76796.55,0.0,-0.99745,0.0,0.51364]
[1777310734566,52.3,76813.86,0.0,-0.9974,0.0,0.52113]
[1777310735574,52.3,76829.78,0.0,-0.99737,0.0,0.52811]
[1777310736580,52.3,76828.1,0.0,-0.99737,0.0,0.52737]
[1777310737588,52.3,76819.54,0.0,-0.99739,0.0,0.52361]
[1777310738594,52.3,76819.16,0.0,-0.99739,0.0,0.52345]
[1777310743630,52.3,76822.73,0.0,-0.99738,0.0,0.52501]
[1777310745643,52.3,76828.68,0.0,-0.99737,0.0,0.52763]
[1777310746651,52.3,76827.51,0.0,-0.99737,0.0,0.52711]
[1777310751686,52.3,76825.99,0.0,-0.99738,0.0,0.52644]
[1777310752694,52.3,76818.91,0.0,-0.99739,0.0,0.52334]
[1777310753704,52.3,76815.74,0.0,-0.9974,0.0,0.52195]
[1777310756724,52.3,76816.75,0.0,-0.9974,0.0,0.52239]
[1777310758736,52.3,76820.73,0.0,-0.99739,0.0,0.52413]
[1777310762765,52.3,76832.92,0.0,-0.99736,0.0,0.5295]
[1777310764778,52.3,76848.4,0.0,-0.99732,0.0,0.53637]
[1777310768806,52.3,76846.57,0.0,-0.99733,0.0,0.53556]
[1777310773841,52.3,76845.88,0.0,-0.99733,0.0,0.53525]
[1777310776862,52.3,76853.34,0.0,-0.99731,0.0,0.53858]
[1777310777869,52.3,76856.75,0.0,-0.9973,0.0,0.54011]
[1777310783260,52.3,76857.38,0.0,-0.9973,0.0,0.5404]
[1777310788948,52.3,76858.81,0.0,-0.9973,0.0,0.54104]
[1777310793983,52.3,76860.7,0.0,-0.9973,0.0,0.54125]
[1777310795000,52.3,76866.3,0.0,-0.99728,0.0,0.54378]
[1777310795999,52.3,76867.5,0.0,-0.99728,0.0,0.54432]
[1777310799021,52.3,76844.57,0.0,-0.99733,0.0,0.53403]
[1777310800026,52.3,76836.96,0.0,-0.99735,0.0,0.53065]
[1777310801032,52.3,76836.51,0.0,-0.99735,0.0,0.53045]
[1777310805060,52.3,76830.51,0.0,-0.99737,0.0,0.5278]
[1777310807080,52.3,76825.98,0.0,-0.99738,0.0,0.52581]
[1777310808082,52.3,76843.08,0.0,-0.99734,0.0,0.53337]
[1777310809088,52.3,76851.38,0.0,-0.99732,0.0,0.53707]
[1777310810095,52.3,76855.92,0.0,-0.99731,0.0,0.5391]
[1777310813502,52.3,76849.59,0.0,-0.99732,0.0,0.53627]
[1777310815130,52.3,76849.32,0.0,-0.99732,0.0,0.53615]
[1777310820167,52.3,76852.09,0.0,-0.99732,0.0,0.53739]
[1777310825200,52.3,76848.91,0.0,-0.99732,0.0,0.53597]
[1777310829227,52.3,76854.23,0.0,-0.99731,0.0,0.53835]
[1777310832249,52.3,76846.56,0.0,-0.99733,0.0,0.53492]
[1777310833644,52.3,76847.35,0.0,-0.99733,0.0,0.53527]
[1777310839301,52.3,76844.41,0.0,-0.99733,0.0,0.53396]
[1777310842323,52.3,76838.95,0.0,-0.99735,0.0,0.53153]
[1777310843712,52.3,76826.93,0.0,-0.99738,0.0,0.52623]
[1777310846351,52.3,76824.6,0.0,-0.99738,0.0,0.52521]
[1777310851386,52.3,76823.48,0.0,-0.99739,0.0,0.52409]
[1777310856422,52.3,76824.64,0.0,-0.99739,0.0,0.5246]
[1777310861456,52.3,76828.38,0.0,-0.99738,0.0,0.52624]
[1777310863853,52.3,76833.86,0.0,-0.99736,0.0,0.52866]
[1777310869512,52.3,76838.05,0.0,-0.99735,0.0,0.53051]
[1777310873923,52.3,76849.97,0.0,-0.99732,0.0,0.5358]
[1777310879581,52.3,76849.35,0.0,-0.99733,0.0,0.53553]
[1777310880589,52.3,76844.16,0.0,-0.99734,0.0,0.53322]
[1777310885624,52.3,76843.77,0.0,-0.99734,0.0,0.53304]
[1777310890660,52.3,76842.51,0.0,-0.99734,0.0,0.53248]
[1777310894688,52.3,76849.02,0.0,-0.99733,0.0,0.53538]
[1777310899723,52.3,76849.62,0.0,-0.99733,0.0,0.53565]
[1777310904758,52.3,76853.33,0.0,-0.99732,0.0,0.53731]
[1777310906773,52.3,76867.3,0.0,-0.99728,0.0,0.54359]
[1777310907779,52.3,76866.55,0.0,-0.99728,0.0,0.54325]
[1777310912821,52.3,76874.76,0.0,-0.99727,0.0,0.54633]
[1777310913827,52.3,76871.98,0.0,-0.99727,0.0,0.54506]
[1777310918869,52.3,76871.72,0.0,-0.99727,0.0,0.54495]
[1777310922893,52.3,76864.37,0.0,-0.99729,0.0,0.54163]
[1777310924906,52.3,76862.66,0.0,-0.9973,0.0,0.54086]
[1777310927927,52.3,76856.75,0.0,-0.99731,0.0,0.5382]
[1777310928933,52.3,76850.12,0.0,-0.99733,0.0,0.53524]
[1777310929940,52.3,76849.47,0.0,-0.99733,0.0,0.53495]
[1777310934977,52.3,76848.33,0.0,-0.99733,0.0,0.53444]
[1777310937998,52.3,76839.96,0.0,-0.99735,0.0,0.53072]
[1777310939004,52.3,76837.81,0.0,-0.99736,0.0,0.52977]
[1777310942027,52.3,76831.09,0.0,-0.99737,0.0,0.52681]
[1777310943034,52.3,76829.68,0.0,-0.99738,0.0,0.52619]
[1777310947062,52.3,76835.05,0.0,-0.99736,0.0,0.52855]
[1777310952096,52.3,76839.2,0.0,-0.99735,0.0,0.53039]
[1777310957133,52.3,76841.08,0.0,-0.99735,0.0,0.53122]
[1777310962168,52.3,76840.58,0.0,-0.99735,0.0,0.531]
[1777310967202,52.3,76837.53,0.0,-0.99736,0.0,0.52965]
[1777310970225,52.3,76830.05,0.0,-0.99738,0.0,0.52635]
[1777310975263,52.3,76831.34,0.0,-0.99738,0.0,0.52629]
[1777310980304,52.3,76831.02,0.0,-0.99738,0.0,0.52615]
[1777310985338,52.3,76829.44,0.0,-0.99738,0.0,0.52546]
[1777310990373,52.3,76827.64,0.0,-0.99738,0.0,0.52467]
[1777310995408,52.3,76831.49,0.0,-0.99738,0.0,0.52636]
[1777311000443,52.3,76831.34,0.0,-0.99738,0.0,0.52629]
[1777311005477,52.3,76833.17,0.0,-0.99737,0.0,0.5271]
[1777311008501,52.3,76838.82,0.0,-0.99736,0.0,0.52959]
[1777311010513,52.3,76848.37,0.0,-0.99733,0.0,0.53383]
[1777311011521,52.3,76848.45,0.0,-0.99733,0.0,0.53386]
[1777311013535,52.3,76862.76,0.0,-0.9973,0.0,0.54026]
[1777311014907,52.3,76868.74,0.0,-0.99728,0.0,0.54296]
[1777311015559,52.3,76868.74,0.0,-0.99728,0.0,0.54296]
[1777311017567,52.3,76877.67,0.0,-0.99726,0.0,0.547]
[1777311021595,52.3,76886.05,0.0,-0.99724,0.0,0.55082]
[1777311023611,52.3,76893.25,0.0,-0.99722,0.0,0.55412]
[1777311028643,52.3,76894.51,0.0,-0.99722,0.0,0.5547]
[1777311033680,52.3,76890.56,0.0,-0.99723,0.0,0.55224]
[1777311038715,52.3,76886.99,0.0,-0.99724,0.0,0.5506]
[1777311043749,52.3,76886.41,0.0,-0.99724,0.0,0.55034]
[1777311048785,52.3,76885.84,0.0,-0.99725,0.0,0.55008]
[1777311053819,52.3,76892.0,0.0,-0.99723,0.0,0.5529]
[1777311058855,52.3,76893.07,0.0,-0.99723,0.0,0.55339]
[1777311062885,52.3,76885.76,0.0,-0.99725,0.0,0.55004]
[1777311064897,52.3,76882.79,0.0,-0.99725,0.0,0.54869]
[1777311066911,52.3,76888.37,0.0,-0.99724,0.0,0.55124]
[1777311068924,52.3,76889.24,0.0,-0.99724,0.0,0.55163]
[1777311071946,52.3,76899.85,0.0,-0.99721,0.0,0.55651]
[1777311072953,52.3,76905.19,0.0,-0.9972,0.0,0.55898]
[1777311073962,52.3,76905.7,0.0,-0.9972,0.0,0.55921]
[1777311078999,52.3,76907.77,0.0,-0.99719,0.0,0.56017]
[1777311083029,52.3,76912.1,0.0,-0.99718,0.0,0.56218]
[1777311085043,52.3,76922.87,0.0,-0.99715,0.0,0.56722]
[1777311087057,52.3,76921.12,0.0,-0.99716,0.0,0.5664]
[1777311088063,52.3,76916.12,0.0,-0.99717,0.0,0.56406]
[1777311089071,52.3,76908.98,0.0,-0.99719,0.0,0.56073]
[1777311090078,52.3,76909.66,0.0,-0.99719,0.0,0.56105]
[1777311095114,52.3,76909.34,0.0,-0.99719,0.0,0.56024]
[1777311099141,52.3,76904.08,0.0,-0.9972,0.0,0.55781]
[1777311104176,52.3,76903.52,0.0,-0.9972,0.0,0.55755]
[1777311105183,52.3,76895.52,0.0,-0.99722,0.0,0.55386]
[1777311106191,52.3,76892.44,0.0,-0.99723,0.0,0.55245]
[1777311107197,52.3,76886.18,0.0,-0.99725,0.0,0.54959]
[1777311108205,52.3,76874.98,0.0,-0.99728,0.0,0.5445]
[1777311110218,52.3,76868.79,0.0,-0.99729,0.0,0.5417]
[1777311111226,52.3,76868.72,0.0,-0.99729,0.0,0.54167]
[1777311116260,52.3,76869.19,0.0,-0.99729,0.0,0.54188]
[1777311121295,52.3,76873.33,0.0,-0.99728,0.0,0.54375]
[1777311126330,52.3,76875.54,0.0,-0.99727,0.0,0.54475]
[1777311131365,52.3,76871.81,0.0,-0.99728,0.0,0.54306]
[1777311134386,52.3,76866.46,0.0,-0.9973,0.0,0.54065]
[1777311135757,52.3,76865.92,0.0,-0.9973,0.0,0.54041]
[1777311141435,52.3,76866.88,0.0,-0.9973,0.0,0.54084]
[1777311146470,52.3,76867.37,0.0,-0.99729,0.0,0.54106]
[1777311151505,52.3,76865.96,0.0,-0.9973,0.0,0.53979]
[1777311155902,52.3,76855.21,0.0,-0.99733,0.0,0.53497]
[1777311157547,52.3,76855.05,0.0,-0.99733,0.0,0.5349]
[1777311160567,52.3,76860.17,0.0,-0.99732,0.0,0.53719]
[1777311165972,52.3,76862.31,0.0,-0.99731,0.0,0.53815]
[1777311171646,52.3,76864.13,0.0,-0.99731,0.0,0.53899]
[1777311178694,52.31,76866.88,0.0,-0.9973,0.0,0.54078]
[1777311183729,52.32,76867.89,0.0,-0.99729,0.0,0.54173]
[1777311188766,52.32,76870.53,0.0,-0.99728,0.0,0.54298]
[1777311193803,52.32,76869.92,0.0,-0.99728,0.0,0.54277]
[1777311198838,52.32,76872.85,0.0,-0.99728,0.0,0.54415]
[1777311203872,52.32,76877.23,0.0,-0.99727,0.0,0.54618]
[1777311208908,52.32,76876.95,0.0,-0.99727,0.0,0.54611]
[1777311210922,52.32,76881.32,0.0,-0.99726,0.0,0.54811]
[1777311213943,52.32,76886.76,0.0,-0.99725,0.0,0.54994]
[1777311216332,52.32,76891.08,0.0,-0.99723,0.0,0.55192]
[1777311221998,52.32,76888.63,0.0,-0.99724,0.0,0.5508]
[1777311227035,52.32,76888.28,0.0,-0.99724,0.0,0.55064]
[1777311232069,52.32,76892.59,0.0,-0.99723,0.0,0.55261]
[1777311236098,52.32,76894.49,0.0,-0.99723,0.0,0.55348]
[1777311241133,52.32,76894.77,0.0,-0.99723,0.0,0.55361]
[1777311242139,52.32,76899.83,0.0,-0.99721,0.0,0.55594]
[1777311243147,52.32,76905.8,0.0,-0.9972,0.0,0.55869]
[1777311244153,52.32,76904.64,0.0,-0.9972,0.0,0.55816]
[1777311245161,52.32,76905.44,0.0,-0.9972,0.0,0.55853]
[1777311250196,52.32,76899.6,0.0,-0.99721,0.0,0.55583]
[1777311251203,52.32,76894.3,0.0,-0.99723,0.0,0.55339]
[1777311252209,52.32,76889.79,0.0,-0.99724,0.0,0.55133]
[1777311257246,52.32,76886.81,0.0,-0.99724,0.0,0.54996]
[1777311262280,52.32,76886.08,0.0,-0.99725,0.0,0.54963]
[1777311265301,52.32,76891.81,0.0,-0.99723,0.0,0.55225]
[1777311270336,52.32,76893.47,0.0,-0.99723,0.0,0.55301]
[1777311276379,52.32,76892.76,0.0,-0.99723,0.0,0.55204]
[1777311281415,52.32,76891.68,0.0,-0.99724,0.0,0.55154]
[1777311285442,52.32,76896.18,0.0,-0.99722,0.0,0.5536]
[1777311286824,52.32,76902.64,0.0,-0.99721,0.0,0.55658]
[1777311288464,52.32,76902.39,0.0,-0.99721,0.0,0.55646]
[1777311290478,52.32,76895.52,0.0,-0.99723,0.0,0.5533]
[1777311292492,52.32,76889.74,0.0,-0.99724,0.0,0.55065]
[1777311293499,52.32,76888.06,0.0,-0.99725,0.0,0.54989]
[1777311295516,52.32,76894.29,0.0,-0.99723,0.0,0.55274]
[1777311299542,52.32,76905.33,0.0,-0.9972,0.0,0.55782]
[1777311304579,52.32,76902.0,0.0,-0.99721,0.0,0.55628]
[1777311306966,52.32,76907.1,0.0,-0.9972,0.0,0.55864]
[1777311312634,52.32,76906.73,0.0,-0.9972,0.0,0.55847]
[1777311317668,52.32,76905.87,0.0,-0.9972,0.0,0.55807]
[1777311320689,52.32,76910.78,0.0,-0.99719,0.0,0.56035]
[1777311321696,52.32,76916.19,0.0,-0.99717,0.0,0.56286]
[1777311323714,52.32,76908.52,0.0,-0.99719,0.0,0.5593]
[1777311324721,52.32,76898.87,0.0,-0.99722,0.0,0.55484]
[1777311329756,52.32,76902.68,0.0,-0.99721,0.0,0.5566]
[1777311334793,52.32,76888.58,0.0,-0.99725,0.0,0.54948]
[1777311339826,52.32,76890.41,0.0,-0.99724,0.0,0.55031]
[1777311344860,52.32,76887.06,0.0,-0.99725,0.0,0.54878]
[1777311349896,52.32,76872.68,0.0,-0.99729,0.0,0.54226]
[1777311350904,52.32,76870.92,0.0,-0.99729,0.0,0.54147]
[1777311355964,52.32,76869.46,0.0,-0.99729,0.0,0.54081]
[1777311357979,52.32,76864.63,0.0,-0.99731,0.0,0.53865]
[1777311359991,52.32,76859.0,0.0,-0.99732,0.0,0.53615]
[1777311363013,52.32,76851.44,0.0,-0.99734,0.0,0.53284]
[1777311367396,52.32,76858.62,0.0,-0.99732,0.0,0.53609]
[1777311370063,52.32,76863.14,0.0,-0.99731,0.0,0.53818]
[1777311374090,52.32,76872.88,0.0,-0.99728,0.0,0.5426]
[1777311377466,52.32,76880.62,0.0,-0.99727,0.0,0.54612]
[1777311379126,52.32,76884.37,0.0,-0.99726,0.0,0.54782]
[1777311384161,52.32,76885.0,0.0,-0.99725,0.0,0.54811]
[1777311389196,52.32,76883.25,0.0,-0.99726,0.0,0.54731]
[1777311392217,52.32,76892.75,0.0,-0.99724,0.0,0.551]
[1777311393228,52.32,76892.4,0.0,-0.99724,0.0,0.55084]
[1777311398266,52.32,76896.54,0.0,-0.99723,0.0,0.55274]
[1777311403299,52.32,76897.97,0.0,-0.99723,0.0,0.55339]
[1777311408335,52.32,76902.9,0.0,-0.99721,0.0,0.55566]
[1777311413371,52.32,76901.72,0.0,-0.99722,0.0,0.55512]
[1777311418406,52.32,76899.12,0.0,-0.99722,0.0,0.55392]
[1777311423446,52.32,76896.95,0.0,-0.99723,0.0,0.55292]
[1777311428476,52.32,76884.83,0.0,-0.99726,0.0,0.54739]
[1777311429483,52.32,76883.92,0.0,-0.99726,0.0,0.54697]
[1777311434517,52.32,76881.52,0.0,-0.99727,0.0,0.54588]
[1777311439552,52.32,76878.84,0.0,-0.99727,0.0,0.54467]
[1777311444588,52.32,76883.35,0.0,-0.99726,0.0,0.54672]
[1777311449623,52.32,76880.91,0.0,-0.99727,0.0,0.54561]
[1777311451637,52.32,76872.79,0.0,-0.99729,0.0,0.5413]
[1777311453653,52.32,76878.3,0.0,-0.99728,0.0,0.54379]
[1777311454661,52.32,76885.26,0.0,-0.99726,0.0,0.54695]
[1777311459693,52.32,76881.92,0.0,-0.99727,0.0,0.54543]
[1777311464728,52.32,76879.61,0.0,-0.99727,0.0,0.54438]
[1777311469762,52.32,76878.82,0.0,-0.99728,0.0,0.54403]
[1777311473792,52.32,76871.48,0.0,-0.99729,0.0,0.54072]
[1777311478826,52.32,76872.05,0.0,-0.99729,0.0,0.541]
[1777311483862,52.32,76875.68,0.0,-0.99728,0.0,0.54267]
[1777311486882,52.32,76879.9,0.0,-0.99727,0.0,0.54458]
[1777311488246,52.32,76884.98,0.0,-0.99726,0.0,0.54689]
[1777311489903,52.32,76885.79,0.0,-0.99726,0.0,0.54726]
[1777311494938,52.32,76884.99,0.0,-0.99726,0.0,0.54689]
[1777311499974,52.32,76882.5,0.0,-0.99727,0.0,0.54576]
[1777311505012,52.32,76881.71,0.0,-0.99727,0.0,0.5454]
[1777311507022,52.32,76876.09,0.0,-0.99728,0.0,0.54286]
[1777311512058,52.33,76876.37,0.0,-0.99728,0.0,0.54236]
[1777311514071,52.33,76865.38,0.0,-0.99731,0.0,0.53744]
[1777311519106,52.33,76865.07,0.0,-0.99731,0.0,0.53738]
[1777311524142,52.33,76864.06,0.0,-0.99731,0.0,0.53699]
[1777311529177,52.33,76861.88,0.0,-0.99732,0.0,0.53609]
[1777311534211,52.33,76860.83,0.0,-0.99732,0.0,0.5357]
[1777311539248,52.33,76860.2,0.0,-0.99732,0.0,0.5355]
[1777311544283,52.33,76858.47,0.0,-0.99733,0.0,0.53481]
[1777311549318,52.33,76857.27,0.0,-0.99733,0.0,0.53437]
[1777311551334,52.33,76850.37,0.0,-0.99734,0.0,0.53134]
[1777311552339,52.33,76843.08,0.0,-0.99736,0.0,0.52817]
[1777311553345,52.33,76837.85,0.0,-0.99737,0.0,0.52587]
[1777311554354,52.33,76838.65,0.0,-0.99737,0.0,0.52626]
[1777311556366,52.33,76843.85,0.0,-0.99736,0.0,0.52862]
[1777311561402,52.34,76843.74,0.0,-0.99736,0.0,0.52872]
[1777311566436,52.34,76845.35,0.0,-0.99735,0.0,0.52957]
[1777311571472,52.34,76845.19,0.0,-0.99736,0.0,0.529]
[1777311576507,52.34,76845.49,0.0,-0.99736,0.0,0.52926]
[1777311581542,52.34,76846.5,0.0,-0.99735,0.0,0.52984]
[1777311584563,52.34,76839.99,0.0,-0.99737,0.0,0.52703]
[1777311586577,52.34,76839.74,0.0,-0.99737,0.0,0.52698]
[1777311591620,52.35,76838.18,0.0,-0.99737,0.0,0.52646]
[1777311596654,52.35,76834.79,0.0,-0.99738,0.0,0.52511]
[1777311601690,52.35,76830.8,0.0,-0.99739,0.0,0.52355]
[1777311604711,52.35,76825.12,0.0,-0.9974,0.0,0.52118]
[1777311609746,52.35,76828.1,0.0,-0.99739,0.0,0.52265]
[1777311614781,52.36,76826.93,0.0,-0.99739,0.0,0.52234]
[1777311615788,52.36,76809.42,0.0,-0.99743,0.0,0.51484]
[1777311616797,52.36,76804.35,0.0,-0.99745,0.0,0.51272]
[1777311619164,52.36,76797.53,0.0,-0.99746,0.0,0.50992]
[1777311620825,52.36,76793.67,0.0,-0.99747,0.0,0.50841]
[1777311625860,52.37,76784.2,0.0,-0.99749,0.0,0.50467]
[1777311626867,52.37,76784.63,0.0,-0.99749,0.0,0.50501]
[1777311631902,52.37,76783.59,0.0,-0.99749,0.0,0.50437]
[1777311634923,52.38,76776.63,0.0,-0.9975,0.0,0.50167]
[1777311637943,52.38,76790.14,0.0,-0.99747,0.0,0.50765]
[1777311642982,52.38,76788.34,0.0,-0.99747,0.0,0.50719]
[1777311648017,52.39,76788.88,0.0,-0.99747,0.0,0.50781]
[1777311653053,52.39,76794.03,0.0,-0.99746,0.0,0.51039]
[1777311655068,52.4,76787.51,0.0,-0.99747,0.0,0.50776]
[1777311657080,52.4,76786.25,0.0,-0.99747,0.0,0.50738]
[1777311662115,52.4,76788.06,0.0,-0.99747,0.0,0.50855]
[1777311666142,52.41,76793.15,0.0,-0.99745,0.0,0.51112]
[1777311671177,52.41,76793.22,0.0,-0.99745,0.0,0.51146]
[1777311676213,52.42,76795.06,0.0,-0.99744,0.0,0.5127]
[1777311680241,52.42,76791.45,0.0,-0.99745,0.0,0.51147]
[1777311681248,52.42,76785.45,0.0,-0.99746,0.0,0.50899]
[1777311683264,52.43,76779.46,0.0,-0.99748,0.0,0.50661]
[1777311684271,52.43,76773.07,0.0,-0.99749,0.0,0.5039]
[1777311685278,52.43,76768.61,0.0,-0.9975,0.0,0.50221]
[1777311690313,52.43,76764.08,0.0,-0.99751,0.0,0.50069]
[1777311695350,52.44,76764.66,0.0,-0.99751,0.0,0.50093]
[1777311699727,52.45,76769.89,0.0,-0.99749,0.0,0.50353]
[1777311701390,52.45,76770.81,0.0,-0.99749,0.0,0.50401]
[1777311703406,52.45,76780.87,0.0,-0.99747,0.0,0.50846]
[1777311704413,52.45,76778.16,0.0,-0.99747,0.0,0.50739]
[1777311709796,52.46,76767.08,0.0,-0.9975,0.0,0.50318]
[1777311715489,52.46,76766.42,0.0,-0.99749,0.0,0.50335]
[1777311720525,52.47,76767.11,0.0,-0.99749,0.0,0.50408]
[1777311725559,52.48,76771.06,0.0,-0.99748,0.0,0.50627]
[1777311730595,52.48,76770.84,0.0,-0.99748,0.0,0.50649]
[1777311735632,52.48,76771.35,0.0,-0.99747,0.0,0.5071]
[1777311736639,52.49,76782.7,0.0,-0.99745,0.0,0.5121]
[1777311737648,52.49,76785.51,0.0,-0.99744,0.0,0.51338]
[1777311742683,52.49,76785.34,0.0,-0.99744,0.0,0.51357]
[1777311746711,52.49,76790.45,0.0,-0.99743,0.0,0.51602]
[1777311748725,52.5,76800.36,0.0,-0.9974,0.0,0.52043]
[1777311750738,52.5,76794.15,0.0,-0.99742,0.0,0.5179]
[1777311751750,52.5,76790.59,0.0,-0.99743,0.0,0.5158]
[1777311754809,52.5,76800.78,0.0,-0.9974,0.0,0.52033]
[1777311755814,52.5,76860.94,0.0,-0.99726,0.0,0.54704]
[1777311756833,52.5,76857.91,0.0,-0.99726,0.0,0.54599]
[1777311758838,52.5,76852.29,0.0,-0.99728,0.0,0.54345]
[1777311759846,52.5,76851.48,0.0,-0.99728,0.0,0.54309]
[1777311763877,52.5,76850.01,0.0,-0.99728,0.0,0.54245]
[1777311765891,52.5,76844.99,0.0,-0.99729,0.0,0.54022]
[1777311767904,52.5,76838.99,0.0,-0.99731,0.0,0.53756]
[1777311772975,52.51,76835.23,0.0,-0.99732,0.0,0.53598]
[1777311778011,52.51,76832.78,0.0,-0.99732,0.0,0.53501]
[1777311783063,52.51,76821.46,0.0,-0.99735,0.0,0.53011]
[1777311784058,52.51,76820.21,0.0,-0.99735,0.0,0.52959]
[1777311788090,52.51,76811.24,0.0,-0.99737,0.0,0.52577]
[1777311789093,52.51,76805.89,0.0,-0.99739,0.0,0.52347]
[1777311790367,52.51,76805.2,0.0,-0.99739,0.0,0.52321]
[1777311796143,52.52,76803.29,0.0,-0.99739,0.0,0.52263]
[1777311801178,52.52,76804.17,0.0,-0.99739,0.0,0.52324]
[1777311806213,52.52,76803.64,0.0,-0.99739,0.0,0.52323]
[1777311810508,52.52,76825.66,0.0,-0.99733,0.0,0.53313]
[1777311812257,52.52,76826.18,0.0,-0.99733,0.0,0.53275]
[1777311813264,52.52,76836.56,0.0,-0.99731,0.0,0.53739]
[1777311814271,52.52,76837.13,0.0,-0.99731,0.0,0.53766]
[1777311819307,52.52,76839.35,0.0,-0.9973,0.0,0.53872]
[1777311820578,52.53,76847.65,0.0,-0.99728,0.0,0.54247]
[1777311823339,52.53,76864.05,0.0,-0.99724,0.0,0.54995]
[1777311824342,52.53,76866.29,0.0,-0.99723,0.0,0.55097]
[1777311829377,52.53,76868.28,0.0,-0.99723,0.0,0.55188]
[1777311833405,52.53,76874.51,0.0,-0.99721,0.0,0.55473]
[1777311838444,52.53,76876.5,0.0,-0.99721,0.0,0.55564]
[1777311840723,52.53,76867.17,0.0,-0.99723,0.0,0.55137]
[1777311844491,52.53,76872.53,0.0,-0.99722,0.0,0.55382]
[1777311845489,52.53,76897.47,0.0,-0.99716,0.0,0.56535]
[1777311846495,52.53,76891.35,0.0,-0.99717,0.0,0.5625]
[1777311850793,52.53,76881.5,0.0,-0.9972,0.0,0.55795]
[1777311853545,52.53,76882.0,0.0,-0.99719,0.0,0.55818]
[1777311859588,52.53,76881.63,0.0,-0.9972,0.0,0.55801]
[1777311862608,52.53,76876.34,0.0,-0.99721,0.0,0.55557]
[1777311867644,52.53,76869.88,0.0,-0.99723,0.0,0.55261]
[1777311870938,52.53,76860.99,0.0,-0.99725,0.0,0.54856]
[1777311876707,52.53,76864.27,0.0,-0.99724,0.0,0.5494]
[1777311881742,52.53,76866.56,0.0,-0.99724,0.0,0.55044]
[1777311886777,52.53,76869.07,0.0,-0.99723,0.0,0.55159]
[1777311891813,52.53,76871.48,0.0,-0.99722,0.0,0.55269]
[1777311896846,52.53,76872.51,0.0,-0.99722,0.0,0.55316]
[1777311901881,52.53,76868.04,0.0,-0.99723,0.0,0.55112]
[1777311904903,52.53,76875.62,0.0,-0.99721,0.0,0.55459]
[1777311906917,52.53,76877.79,0.0,-0.99721,0.0,0.55558]
[1777311908931,52.53,76886.45,0.0,-0.99719,0.0,0.55957]
[1777311910946,52.53,76886.81,0.0,-0.99719,0.0,0.55974]
[1777311912962,52.53,76894.06,0.0,-0.99717,0.0,0.5631]
[1777311913966,52.53,76897.04,0.0,-0.99716,0.0,0.56449]
[1777311915980,52.53,76890.9,0.0,-0.99718,0.0,0.56164]
[1777311916987,52.53,76886.65,0.0,-0.99719,0.0,0.55967]
[1777311919001,52.53,76882.77,0.0,-0.9972,0.0,0.55787]
[1777311924037,52.53,76884.64,0.0,-0.99719,0.0,0.55874]
[1777311929072,52.53,76887.67,0.0,-0.99718,0.0,0.56014]
[1777311934106,52.53,76883.82,0.0,-0.9972,0.0,0.5577]
[1777311939143,52.53,76884.65,0.0,-0.99719,0.0,0.55809]
[1777311943171,52.53,76876.03,0.0,-0.99722,0.0,0.55412]
[1777311944181,52.53,76871.46,0.0,-0.99723,0.0,0.55203]
[1777311945185,52.53,76871.93,0.0,-0.99723,0.0,0.55224]
[1777311949213,52.53,76866.02,0.0,-0.99724,0.0,0.54955]
[1777311954247,52.53,76867.28,0.0,-0.99724,0.0,0.55012]
[1777311959283,52.53,76863.95,0.0,-0.99725,0.0,0.5486]
[1777311961598,52.53,76854.74,0.0,-0.99727,0.0,0.54443]
[1777311963316,52.53,76845.85,0.0,-0.99729,0.0,0.54043]
[1777311964325,52.53,76846.02,0.0,-0.99729,0.0,0.5405]
[1777311968352,52.53,76835.05,0.0,-0.99732,0.0,0.5356]
[1777311969359,52.53,76833.68,0.0,-0.99732,0.0,0.53499]
[1777311974396,52.53,76830.26,0.0,-0.99733,0.0,0.53347]
[1777311979431,52.53,76813.31,0.0,-0.99737,0.0,0.52599]
[1777311980438,52.53,76810.87,0.0,-0.99738,0.0,0.52492]
[1777311985473,52.53,76810.59,0.0,-0.99738,0.0,0.5248]
[1777311990508,52.53,76810.02,0.0,-0.99738,0.0,0.52455]
[1777311995542,52.53,76810.82,0.0,-0.99738,0.0,0.52428]
[1777312000578,52.53,76806.9,0.0,-0.99739,0.0,0.52256]
[1777312005613,52.53,76819.98,0.0,-0.99736,0.0,0.52829]
[1777312006620,52.53,76823.12,0.0,-0.99735,0.0,0.52968]
[1777312011938,52.53,76820.91,0.0,-0.99736,0.0,0.5287]
[1777312016695,52.53,76824.77,0.0,-0.99735,0.0,0.53041]
[1777312022009,52.53,76820.19,0.0,-0.99736,0.0,0.52839]
[1777312026760,52.53,76814.09,0.0,-0.99737,0.0,0.52571]
[1777312032079,52.53,76814.58,0.0,-0.99737,0.0,0.52592]
[1777312037837,52.53,76812.94,0.0,-0.99737,0.0,0.5252]
[1777312042872,52.53,76813.54,0.0,-0.99737,0.0,0.52547]
[1777312046900,52.53,76808.25,0.0,-0.99739,0.0,0.52315]
[1777312047907,52.53,76803.51,0.0,-0.9974,0.0,0.52109]
[1777312049922,52.53,76794.62,0.0,-0.99742,0.0,0.51723]
[1777312054955,52.53,76797.13,0.0,-0.99741,0.0,0.5177]
[1777312063012,52.53,76798.84,0.0,-0.99741,0.0,0.51844]
[1777312069055,52.53,76801.22,0.0,-0.99741,0.0,0.51947]
[1777312074089,52.53,76797.16,0.0,-0.99741,0.0,0.51771]
[1777312076102,52.53,76802.43,0.0,-0.9974,0.0,0.51999]
[1777312081137,52.53,76805.04,0.0,-0.9974,0.0,0.52113]
[1777312086172,52.53,76806.39,0.0,-0.99739,0.0,0.52172]
[1777312091208,52.53,76806.52,0.0,-0.99739,0.0,0.52177]
[1777312096244,52.53,76807.62,0.0,-0.99739,0.0,0.52225]
[1777312101280,52.53,76808.8,0.0,-0.99739,0.0,0.52277]
[1777312104300,52.53,76815.4,0.0,-0.99737,0.0,0.52565]
[1777312107320,52.53,76818.36,0.0,-0.99736,0.0,0.52695]
[1777312110342,52.53,76814.89,0.0,-0.99737,0.0,0.52543]
[1777312111353,52.53,76815.56,0.0,-0.99737,0.0,0.5251]
[1777312115380,52.53,76819.83,0.0,-0.99736,0.0,0.52697]
[1777312117391,52.53,76810.39,0.0,-0.99739,0.0,0.52284]
[1777312118398,52.53,76810.26,0.0,-0.99739,0.0,0.52278]
[1777312123433,52.53,76813.43,0.0,-0.99738,0.0,0.52416]
[1777312124440,52.53,76804.99,0.0,-0.9974,0.0,0.52048]
[1777312125446,52.53,76800.7,0.0,-0.99741,0.0,0.51862]
[1777312126454,52.53,76800.44,0.0,-0.99741,0.0,0.51851]
[1777312127462,52.53,76791.02,0.0,-0.99743,0.0,0.51444]
[1777312128468,52.53,76795.16,0.0,-0.99742,0.0,0.51623]
[1777312130482,52.53,76796.47,0.0,-0.99742,0.0,0.51679]
[1777312135518,52.53,76799.13,0.0,-0.99741,0.0,0.51794]
[1777312140553,52.53,76800.49,0.0,-0.99741,0.0,0.51853]
[1777312146595,52.53,76800.41,0.0,-0.99741,0.0,0.5185]
[1777312151631,52.53,76803.25,0.0,-0.9974,0.0,0.51973]
[1777312155659,52.53,76807.85,0.0,-0.99739,0.0,0.52173]
[1777312157673,52.53,76810.78,0.0,-0.99739,0.0,0.52301]
[1777312161702,52.53,76818.05,0.0,-0.99737,0.0,0.52619]
[1777312162997,52.53,76817.51,0.0,-0.99737,0.0,0.52595]
[1777312168750,52.53,76816.31,0.0,-0.99737,0.0,0.52542]
[1777312170764,52.53,76806.32,0.0,-0.9974,0.0,0.52106]
[1777312171771,52.53,76806.66,0.0,-0.9974,0.0,0.52059]
[1777312173067,52.53,76800.06,0.0,-0.99741,0.0,0.51772]
[1777312174792,52.53,76796.03,0.0,-0.99742,0.0,0.51598]
[1777312179830,52.53,76794.72,0.0,-0.99743,0.0,0.51542]
[1777312184863,52.53,76792.1,0.0,-0.99743,0.0,0.51429]
[1777312189898,52.53,76790.87,0.0,-0.99744,0.0,0.51376]
[1777312194932,52.53,76789.58,0.0,-0.99744,0.0,0.51321]
[1777312200974,52.53,76787.21,0.0,-0.99744,0.0,0.51219]
[1777312206010,52.53,76780.16,0.0,-0.99746,0.0,0.50917]
[1777312211044,52.53,76778.6,0.0,-0.99746,0.0,0.50851]
[1777312216080,52.53,76778.48,0.0,-0.99746,0.0,0.50846]
[1777312218094,52.53,76783.85,0.0,-0.99745,0.0,0.51075]
[1777312220107,52.53,76788.84,0.0,-0.99744,0.0,0.51289]
[1777312222121,52.53,76783.32,0.0,-0.99745,0.0,0.51052]
[1777312223417,52.53,76771.05,0.0,-0.99748,0.0,0.5053]
[1777312224135,52.53,76771.7,0.0,-0.99748,0.0,0.50558]
[1777312229171,52.53,76775.33,0.0,-0.99747,0.0,0.50712]
[1777312234207,52.53,76778.43,0.0,-0.99747,0.0,0.50783]
[1777312239241,52.53,76782.53,0.0,-0.99746,0.0,0.50957]
[1777312244279,52.53,76784.81,0.0,-0.99745,0.0,0.51055]
[1777312249314,52.53,76784.91,0.0,-0.99745,0.0,0.51059]
[1777312254350,52.53,76779.42,0.0,-0.99747,0.0,0.50825]
[1777312257370,52.53,76769.62,0.0,-0.99749,0.0,0.50409]
[1777312258378,52.53,76770.23,0.0,-0.99749,0.0,0.50435]
[1777312263412,52.53,76765.17,0.0,-0.9975,0.0,0.50221]
[1777312267441,52.53,76773.71,0.0,-0.99748,0.0,0.50582]
[1777312268448,52.53,76774.6,0.0,-0.99748,0.0,0.5062]
[1777312272475,52.53,76777.17,0.0,-0.99747,0.0,0.50729]
[1777312277511,52.53,76775.02,0.0,-0.99748,0.0,0.50638]
[1777312281538,52.53,76780.71,0.0,-0.99746,0.0,0.5088]
[1777312282545,52.53,76779.41,0.0,-0.99747,0.0,0.50824]
[1777312284559,52.53,76775.71,0.0,-0.99747,0.0,0.50667]
[1777312289595,52.53,76777.8,0.0,-0.99747,0.0,0.50756]
[1777312294630,52.53,76776.73,0.0,-0.99747,0.0,0.50649]
[1777312298660,52.53,76767.3,0.0,-0.9975,0.0,0.5025]
[1777312299667,52.53,76768.53,0.0,-0.99749,0.0,0.50302]
[1777312303982,52.53,76761.88,0.0,-0.99751,0.0,0.50022]
[1777312309737,52.53,76764.47,0.0,-0.9975,0.0,0.50131]
[1777312314772,52.53,76761.17,0.0,-0.99751,0.0,0.49992]
[1777312319808,52.53,76758.78,0.0,-0.99752,0.0,0.49892]
[1777312324122,52.53,76754.36,0.0,-0.99753,0.0,0.49707]
[1777312327865,52.53,76758.68,0.0,-0.99752,0.0,0.49888]
[1777312332900,52.53,76759.46,0.0,-0.99751,0.0,0.4992]
[1777312337935,52.53,76763.11,0.0,-0.99751,0.0,0.50074]
[1777312342970,52.53,76763.82,0.0,-0.9975,0.0,0.50103]
[1777312348006,52.53,76766.62,0.0,-0.9975,0.0,0.50221]
[1777312350027,52.53,76766.65,0.0,-0.9975,0.0,0.50223]
[1777312351026,52.53,76758.28,0.0,-0.99752,0.0,0.49811]
[1777312352039,52.53,76756.58,0.0,-0.99752,0.0,0.49739]
[1777312357068,52.53,76754.74,0.0,-0.99753,0.0,0.49662]
[1777312362102,52.53,76753.24,0.0,-0.99753,0.0,0.496]
[1777312367138,52.53,76756.04,0.0,-0.99752,0.0,0.49717]
[1777312368146,52.53,76761.46,0.0,-0.99751,0.0,0.49944]
[1777312370159,52.53,76768.26,0.0,-0.9975,0.0,0.5023]
[1777312375194,52.53,76771.4,0.0,-0.99749,0.0,0.50362]
[1777312380229,52.53,76773.64,0.0,-0.99748,0.0,0.50457]
[1777312385266,52.53,76773.88,0.0,-0.99748,0.0,0.50467]
[1777312390300,52.53,76773.73,0.0,-0.99748,0.0,0.50461]
[1777312392313,52.53,76766.09,0.0,-0.9975,0.0,0.50138]
[1777312394612,52.53,76763.08,0.0,-0.99751,0.0,0.50012]
[1777312400368,52.53,76757.59,0.0,-0.99752,0.0,0.49782]
[1777312401376,52.53,76753.3,0.0,-0.99753,0.0,0.49602]
[1777312403389,52.53,76752.39,0.0,-0.99753,0.0,0.49564]
[1777312408425,52.53,76752.95,0.0,-0.99753,0.0,0.49588]
[1777312413460,52.53,76749.45,0.0,-0.99754,0.0,0.49382]
[1777312418495,52.53,76747.79,0.0,-0.99755,0.0,0.49313]
[1777312423611,52.53,76748.44,0.0,-0.99754,0.0,0.4934]
[1777312425564,52.53,76711.8,0.0,-0.99763,0.0,0.47838]
[1777312426570,52.53,76717.58,0.0,-0.99761,0.0,0.48073]
[1777312427578,52.53,76719.4,0.0,-0.99761,0.0,0.48147]
[1777312432614,52.53,76726.76,0.0,-0.99759,0.0,0.48447]
[1777312433622,52.53,76721.65,0.0,-0.9976,0.0,0.48238]
[1777312434628,52.53,76721.36,0.0,-0.9976,0.0,0.48226]
[1777312438656,52.53,76714.92,0.0,-0.99762,0.0,0.47965]
[1777312443691,52.53,76719.12,0.0,-0.99761,0.0,0.48135]
[1777312445706,52.53,76722.16,0.0,-0.9976,0.0,0.48259]
[1777312450740,52.53,76725.39,0.0,-0.9976,0.0,0.48391]
[1777312455038,52.53,76730.57,0.0,-0.99758,0.0,0.48603]
[1777312459807,52.53,76739.46,0.0,-0.99756,0.0,0.48968]
[1777312461821,52.53,76740.81,0.0,-0.99756,0.0,0.49024]
[1777312466856,52.53,76743.97,0.0,-0.99755,0.0,0.49155]
[1777312471895,52.53,76743.59,0.0,-0.99756,0.0,0.49079]
[1777312475178,52.53,76749.36,0.0,-0.99755,0.0,0.49319]
[1777312480954,52.53,76749.73,0.0,-0.99754,0.0,0.49334]
[1777312485989,52.53,76751.66,0.0,-0.99754,0.0,0.49414]
[1777312491024,52.53,76751.05,0.0,-0.99754,0.0,0.49389]
[1777312496065,52.53,76751.08,0.0,-0.99754,0.0,0.4939]
[1777312501101,52.53,76750.31,0.0,-0.99754,0.0,0.49358]
[1777312503114,52.53,76756.4,0.0,-0.99753,0.0,0.49612]
[1777312504121,52.53,76750.34,0.0,-0.99754,0.0,0.49359]
[1777312505389,52.53,76750.54,0.0,-0.99754,0.0,0.49368]
[1777312511171,52.53,76751.04,0.0,-0.99754,0.0,0.49388]
[1777312516208,52.53,76749.69,0.0,-0.99754,0.0,0.49332]
[1777312521243,52.53,76747.93,0.0,-0.99755,0.0,0.49259]
[1777312526277,52.53,76747.02,0.0,-0.99755,0.0,0.49221]
[1777312531312,52.53,76743.85,0.0,-0.99756,0.0,0.49031]
[1777312532320,52.53,76737.17,0.0,-0.99758,0.0,0.48755]
[1777312537355,52.53,76735.76,0.0,-0.99758,0.0,0.48697]
[1777312542390,52.53,76736.81,0.0,-0.99758,0.0,0.4874]
[1777312547425,52.53,76736.64,0.0,-0.99758,0.0,0.48733]
[1777312554474,52.53,76739.69,0.0,-0.99757,0.0,0.48859]
[1777312559511,52.53,76743.26,0.0,-0.99756,0.0,0.49006]
[1777312563537,52.53,76748.75,0.0,-0.99755,0.0,0.49233]
[1777312565551,52.53,76750.61,0.0,-0.99755,0.0,0.49311]
[1777312567565,52.53,76756.04,0.0,-0.99753,0.0,0.49536]
[1777312572600,52.53,76755.22,0.0,-0.99754,0.0,0.49502]
[1777312577635,52.53,76753.69,0.0,-0.99754,0.0,0.49439]
[1777312580655,52.53,76735.66,0.0,-0.99758,0.0,0.48693]
[1777312581664,52.53,76735.56,0.0,-0.99758,0.0,0.48689]
[1777312586698,52.53,76733.35,0.0,-0.99758,0.0,0.48598]
[1777312591734,52.53,76732.83,0.0,-0.99759,0.0,0.48518]
[1777312596768,52.53,76736.8,0.0,-0.99758,0.0,0.48681]
[1777312601805,52.53,76737.12,0.0,-0.99758,0.0,0.48694]
[1777312606838,52.53,76735.96,0.0,-0.99758,0.0,0.48646]
[1777312611873,52.53,76737.95,0.0,-0.99758,0.0,0.48728]
[1777312616909,52.53,76738.06,0.0,-0.99758,0.0,0.48733]
[1777312621944,52.53,76738.08,0.0,-0.99758,0.0,0.48733]
[1777312622950,52.53,76745.02,0.0,-0.99756,0.0,0.49019]
[1777312623956,52.53,76748.92,0.0,-0.99755,0.0,0.49181]
[1777312628992,52.53,76748.81,0.0,-0.99755,0.0,0.49176]
[1777312635035,52.53,76751.16,0.0,-0.99755,0.0,0.49274]
[1777312640070,52.53,76750.74,0.0,-0.99755,0.0,0.49256]
[1777312646370,52.53,76750.79,0.0,-0.99755,0.0,0.49258]
[1777312652157,52.53,76746.5,0.0,-0.99756,0.0,0.49021]
[1777312654170,52.53,76745.06,0.0,-0.99756,0.0,0.48961]
[1777312659205,52.53,76745.52,0.0,-0.99756,0.0,0.4898]
[1777312664241,52.53,76737.99,0.0,-0.99758,0.0,0.4867]
[1777312665247,52.53,76736.03,0.0,-0.99758,0.0,0.4859]
[1777312670281,52.53,76737.52,0.0,-0.99758,0.0,0.48651]
[1777312675317,52.53,76734.37,0.0,-0.99759,0.0,0.48522]
[1777312680352,52.53,76735.45,0.0,-0.99759,0.0,0.48566]
[1777312682366,52.53,76726.99,0.0,-0.9976,0.0,0.48221]
[1777312683375,52.53,76725.11,0.0,-0.99761,0.0,0.48144]
[1777312686681,52.53,76718.77,0.0,-0.99762,0.0,0.47887]
[1777312687401,52.53,76718.77,0.0,-0.99762,0.0,0.47887]
[1777312692436,52.53,76716.57,0.0,-0.99763,0.0,0.47798]
[1777312697471,52.53,76716.06,0.0,-0.99763,0.0,0.47777]
[1777312702506,52.53,76717.07,0.0,-0.99763,0.0,0.47818]
[1777312708548,52.53,76719.74,0.0,-0.99762,0.0,0.47926]
[1777312713584,52.53,76723.37,0.0,-0.99761,0.0,0.48015]
[1777312718620,52.53,76722.87,0.0,-0.99762,0.0,0.47994]
[1777312723655,52.53,76725.68,0.0,-0.99761,0.0,0.48108]
[1777312728691,52.53,76713.49,0.0,-0.99764,0.0,0.47615]
[1777312729698,52.53,76712.19,0.0,-0.99764,0.0,0.47563]
[1777312733727,52.53,76706.48,0.0,-0.99765,0.0,0.47333]
[1777312738764,52.53,76700.88,0.0,-0.99766,0.0,0.47109]
[1777312741782,52.53,76695.78,0.0,-0.99767,0.0,0.46906]
[1777312746817,52.53,76696.86,0.0,-0.99767,0.0,0.46949]
[1777312751851,52.53,76697.86,0.0,-0.99767,0.0,0.46989]
[1777312756889,52.53,76697.29,0.0,-0.99767,0.0,0.46966]
[1777312759908,52.53,76703.89,0.0,-0.99766,0.0,0.4723]
[1777312760915,52.53,76708.52,0.0,-0.99765,0.0,0.47415]
[1777312761922,52.53,76707.95,0.0,-0.99765,0.0,0.47392]
[1777312766956,52.53,76712.1,0.0,-0.99764,0.0,0.47559]
[1777312769978,52.53,76711.24,0.0,-0.99764,0.0,0.47524]
[1777312775013,52.53,76708.94,0.0,-0.99765,0.0,0.47374]
[1777312780048,52.53,76707.8,0.0,-0.99765,0.0,0.47328]
[1777312782062,52.53,76715.82,0.0,-0.99763,0.0,0.47651]
[1777312783068,52.53,76720.24,0.0,-0.99762,0.0,0.47829]
[1777312784077,52.53,76727.56,0.0,-0.99761,0.0,0.48126]
[1777312785082,52.53,76728.85,0.0,-0.99761,0.0,0.48179]
[1777312790118,52.53,76731.34,0.0,-0.9976,0.0,0.4828]
[1777312795157,52.53,76732.08,0.0,-0.9976,0.0,0.4831]
[1777312797455,52.53,76725.1,0.0,-0.99761,0.0,0.48026]
[1777312801198,52.53,76722.32,0.0,-0.99762,0.0,0.47913]
[1777312802204,52.53,76709.37,0.0,-0.99765,0.0,0.47391]
[1777312803211,52.53,76701.31,0.0,-0.99767,0.0,0.47069]
[1777312804218,52.53,76697.52,0.0,-0.99767,0.0,0.46918]
[1777312805224,52.53,76692.17,0.0,-0.99769,0.0,0.46705]
[1777312806232,52.53,76691.54,0.0,-0.99769,0.0,0.4668]
[1777312811267,52.53,76692.61,0.0,-0.99768,0.0,0.46723]
[1777312816302,52.53,76691.12,0.0,-0.99769,0.0,0.46664]
[1777312821337,52.53,76693.19,0.0,-0.99768,0.0,0.46746]
[1777312826372,52.53,76691.36,0.0,-0.99769,0.0,0.46673]
[1777312831408,52.53,76690.34,0.0,-0.99769,0.0,0.46575]
[1777312835436,52.53,76696.1,0.0,-0.99768,0.0,0.46804]
[1777312840470,52.53,76693.47,0.0,-0.99769,0.0,0.46699]
[1777312845508,52.53,76689.51,0.0,-0.99769,0.0,0.46543]
[1777312847807,52.53,76684.62,0.0,-0.9977,0.0,0.4635]
[1777312852558,52.53,76692.42,0.0,-0.99769,0.0,0.46658]
[1777312854572,52.53,76697.24,0.0,-0.99768,0.0,0.46849]
[1777312856585,52.53,76703.68,0.0,-0.99766,0.0,0.47105]
[1777312857877,52.53,76705.23,0.0,-0.99766,0.0,0.47167]
[1777312861621,52.53,76729.92,0.0,-0.99761,0.0,0.48163]
[1777312862628,52.53,76732.14,0.0,-0.9976,0.0,0.48254]
[1777312863640,52.53,76736.71,0.0,-0.99759,0.0,0.4844]
[1777312868670,52.53,76740.34,0.0,-0.99758,0.0,0.48589]
[1777312871694,52.53,76746.23,0.0,-0.99757,0.0,0.48831]
[1777312872698,52.53,76761.35,0.0,-0.99754,0.0,0.49457]
[1777312878019,52.53,76780.18,0.0,-0.99749,0.0,0.50247]
[1777312878741,52.53,76780.18,0.0,-0.99749,0.0,0.50247]
[1777312883775,52.53,76788.2,0.0,-0.99747,0.0,0.50587]
[1777312888810,52.53,76785.47,0.0,-0.99748,0.0,0.50471]
[1777312893845,52.53,76777.28,0.0,-0.9975,0.0,0.50064]
[1777312894851,52.53,76777.62,0.0,-0.9975,0.0,0.50078]
[1777312899887,52.53,76777.23,0.0,-0.9975,0.0,0.50062]
[1777312904921,52.53,76775.69,0.0,-0.99751,0.0,0.49997]
[1777312908950,52.53,76767.58,0.0,-0.99752,0.0,0.49657]
[1777312909957,52.53,76764.1,0.0,-0.99753,0.0,0.49512]
[1777312912978,52.53,76764.17,0.0,-0.99753,0.0,0.49515]
[1777312918014,52.53,76762.61,0.0,-0.99754,0.0,0.4945]
[1777312922041,52.53,76758.75,0.0,-0.99754,0.0,0.49289]
[1777312927077,52.53,76754.82,0.0,-0.99755,0.0,0.49126]
[1777312931104,52.53,76767.05,0.0,-0.99753,0.0,0.49635]
[1777312932112,52.53,76769.29,0.0,-0.99752,0.0,0.49729]
[1777312937148,52.53,76767.45,0.0,-0.99753,0.0,0.49652]
[1777312940169,52.53,76763.8,0.0,-0.99753,0.0,0.49499]
[1777312945203,52.53,76762.24,0.0,-0.99754,0.0,0.49435]
[1777312947216,52.53,76756.22,0.0,-0.99755,0.0,0.49184]
[1777312948513,52.53,76754.76,0.0,-0.99755,0.0,0.49124]
[1777312954267,52.53,76754.98,0.0,-0.99756,0.0,0.49073]
[1777312959301,52.53,76758.01,0.0,-0.99755,0.0,0.49199]
[1777312961319,52.53,76751.1,0.0,-0.99756,0.0,0.48913]
[1777312966350,52.53,76751.42,0.0,-0.99756,0.0,0.48926]
[1777312971385,52.53,76752.66,0.0,-0.99756,0.0,0.48977]
[1777312976419,52.53,76757.19,0.0,-0.99755,0.0,0.49165]
[1777312981455,52.53,76757.35,0.0,-0.99755,0.0,0.49171]
[1777312986490,52.53,76756.39,0.0,-0.99755,0.0,0.49132]
[1777312991525,52.53,76755.94,0.0,-0.99755,0.0,0.49113]
[1777312996560,52.53,76767.89,0.0,-0.99753,0.0,0.4961]
[1777312997566,52.53,76768.9,0.0,-0.99752,0.0,0.49652]
[1777313001595,52.53,76773.31,0.0,-0.99751,0.0,0.49837]
[1777313006630,52.53,76773.7,0.0,-0.99751,0.0,0.49853]
[1777313008934,52.53,76780.95,0.0,-0.9975,0.0,0.50158]
[1777313011664,52.53,76788.25,0.0,-0.99748,0.0,0.50406]
[1777313012672,52.53,76783.0,0.0,-0.9975,0.0,0.50184]
[1777313013679,52.53,76781.43,0.0,-0.9975,0.0,0.50118]
[1777313016700,52.53,76774.72,0.0,-0.99751,0.0,0.49835]
[1777313021734,52.53,76774.91,0.0,-0.99751,0.0,0.49843]
[1777313026770,52.53,76772.81,0.0,-0.99752,0.0,0.49755]
[1777313031806,52.53,76768.71,0.0,-0.99753,0.0,0.49584]
[1777313036846,52.53,76768.92,0.0,-0.99753,0.0,0.49593]
[1777313041882,52.53,76773.41,0.0,-0.99752,0.0,0.49781]
[1777313046917,52.53,76772.21,0.0,-0.99752,0.0,0.4973]
[1777313051952,52.53,76773.24,0.0,-0.99752,0.0,0.49773]
[1777313056987,52.53,76773.58,0.0,-0.99752,0.0,0.49788]
[1777313063029,52.53,76773.22,0.0,-0.99752,0.0,0.49773]
[1777313068064,52.53,76775.2,0.0,-0.99751,0.0,0.49856]
[1777313074107,52.53,76773.89,0.0,-0.99752,0.0,0.4974]
[1777313077128,52.53,76768.25,0.0,-0.99753,0.0,0.49505]
[1777313082164,52.53,76764.8,0.0,-0.99754,0.0,0.49361]
[1777313083170,52.53,76757.42,0.0,-0.99756,0.0,0.49055]
[1777313084177,52.53,76757.66,0.0,-0.99756,0.0,0.49065]
[1777313086191,52.53,76752.6,0.0,-0.99757,0.0,0.48856]
[1777313092233,52.53,76755.18,0.0,-0.99756,0.0,0.48962]
[1777313097267,52.53,76755.15,0.0,-0.99756,0.0,0.48961]
[1777313103310,52.53,76755.72,0.0,-0.99756,0.0,0.48985]
[1777313105324,52.53,76749.97,0.0,-0.99757,0.0,0.48747]
[1777313106331,52.53,76747.96,0.0,-0.99758,0.0,0.48665]
[1777313111366,52.53,76740.59,0.0,-0.99759,0.0,0.48363]
[1777313112375,52.53,76734.57,0.0,-0.99761,0.0,0.48117]
[1777313113379,52.53,76736.63,0.0,-0.9976,0.0,0.48201]
[1777313118416,52.53,76735.34,0.0,-0.99761,0.0,0.48149]
[1777313123450,52.53,76733.94,0.0,-0.99761,0.0,0.48092]
[1777313125464,52.53,76740.65,0.0,-0.99759,0.0,0.48365]
[1777313126471,52.53,76746.21,0.0,-0.99758,0.0,0.48593]
[1777313127478,52.53,76752.69,0.0,-0.99757,0.0,0.48859]
[1777313128486,52.53,76755.6,0.0,-0.99756,0.0,0.4898]
[1777313131509,52.53,76756.9,0.0,-0.99756,0.0,0.48974]
[1777313136546,52.53,76759.62,0.0,-0.99755,0.0,0.49086]
[1777313139844,52.53,76764.66,0.0,-0.99754,0.0,0.49295]
[1777313141580,52.53,76776.55,0.0,-0.99752,0.0,0.49791]
[1777313142586,52.53,76777.0,0.0,-0.99752,0.0,0.4981]
[1777313146615,52.53,76778.08,0.0,-0.99751,0.0,0.49855]
[1777313151650,52.53,76777.36,0.0,-0.99751,0.0,0.49825]
[1777313156684,52.53,76776.45,0.0,-0.99752,0.0,0.49787]
[1777313161720,52.53,76776.43,0.0,-0.99752,0.0,0.49786]
[1777313163734,52.53,76769.34,0.0,-0.99753,0.0,0.4949]
[1777313164740,52.53,76769.33,0.0,-0.99753,0.0,0.4949]
[1777313170057,52.53,76769.09,0.0,-0.99753,0.0,0.4948]
[1777313175820,52.53,76768.04,0.0,-0.99754,0.0,0.49436]
[1777313180127,52.53,76759.28,0.0,-0.99756,0.0,0.49072]
[1777313185901,52.53,76747.56,0.0,-0.99758,0.0,0.48589]
[1777313186910,52.53,76748.35,0.0,-0.99758,0.0,0.48622]
[1777313190197,52.53,76753.57,0.0,-0.99757,0.0,0.48836]
[1777313192957,52.53,76753.85,0.0,-0.99757,0.0,0.48788]
[1777313194966,52.53,76761.89,0.0,-0.99755,0.0,0.4912]
[1777313195975,52.53,76762.19,0.0,-0.99755,0.0,0.49133]
[1777313201008,52.53,76765.94,0.0,-0.99754,0.0,0.49288]
[1777313204030,52.53,76768.7,0.0,-0.99754,0.0,0.49403]
[1777313207053,52.53,76773.24,0.0,-0.99753,0.0,0.49592]
[1777313212086,52.53,76776.04,0.0,-0.99752,0.0,0.4971]
[1777313217120,52.53,76779.09,0.0,-0.99751,0.0,0.49837]
[1777313222157,52.53,76776.97,0.0,-0.99752,0.0,0.49748]
[1777313224170,52.53,76771.97,0.0,-0.99753,0.0,0.49539]
[1777313227191,52.53,76765.62,0.0,-0.99754,0.0,0.49275]
[1777313232227,52.53,76769.5,0.0,-0.99754,0.0,0.49436]
[1777313237263,52.53,76766.09,0.0,-0.99754,0.0,0.49295]
[1777313242298,52.53,76762.58,0.0,-0.99755,0.0,0.49149]
[1777313247332,52.53,76765.45,0.0,-0.99754,0.0,0.49268]
[1777313252368,52.53,76767.34,0.0,-0.99754,0.0,0.49287]
[1777313257403,52.53,76769.44,0.0,-0.99754,0.0,0.49374]
[1777313262437,52.53,76767.97,0.0,-0.99754,0.0,0.49313]
[1777313264453,52.53,76760.05,0.0,-0.99756,0.0,0.48984]
[1777313265460,52.53,76752.43,0.0,-0.99758,0.0,0.4867]
[1777313266467,52.53,76746.28,0.0,-0.99759,0.0,0.48418]
[1777313267473,52.53,76742.7,0.0,-0.9976,0.0,0.48272]
[1777313270494,52.53,76742.9,0.0,-0.9976,0.0,0.4828]
[1777313275529,52.53,76742.57,0.0,-0.9976,0.0,0.48267]
[1777313278550,52.53,76738.75,0.0,-0.99761,0.0,0.48111]
[1777313283584,52.53,76741.71,0.0,-0.9976,0.0,0.48231]
[1777313286606,52.53,76747.25,0.0,-0.99759,0.0,0.48458]
[1777313291641,52.53,76751.05,0.0,-0.99758,0.0,0.48614]
[1777313296676,52.53,76747.39,0.0,-0.99759,0.0,0.48464]
[1777313301712,52.53,76747.59,0.0,-0.99759,0.0,0.48472]
[1777313306750,52.53,76736.09,0.0,-0.99761,0.0,0.48003]
[1777313307757,52.53,76735.68,0.0,-0.99761,0.0,0.47986]
[1777313312792,52.53,76734.11,0.0,-0.99762,0.0,0.47864]
[1777313317826,52.53,76735.25,0.0,-0.99762,0.0,0.4791]
[1777313319841,52.53,76729.13,0.0,-0.99763,0.0,0.47662]
[1777313322861,52.53,76730.44,0.0,-0.99763,0.0,0.47715]
[1777313327897,52.53,76730.97,0.0,-0.99763,0.0,0.47737]
[1777313334945,52.53,76730.4,0.0,-0.99763,0.0,0.47714]
[1777313341250,52.53,76731.62,0.0,-0.99763,0.0,0.47763]
[1777313347032,52.53,76730.66,0.0,-0.99763,0.0,0.47724]
[1777313352074,52.53,76730.46,0.0,-0.99763,0.0,0.47716]
[1777313353073,52.53,76725.3,0.0,-0.99764,0.0,0.47508]
[1777313354081,52.53,76717.33,0.0,-0.99766,0.0,0.47188]
[1777313355088,52.53,76716.94,0.0,-0.99766,0.0,0.47172]
[1777313358110,52.53,76709.23,0.0,-0.99767,0.0,0.46865]
[1777313359116,52.53,76674.7,0.0,-0.99775,0.0,0.45508]
[1777313360130,52.53,76666.6,0.0,-0.99776,0.0,0.45195]
[1777313361392,52.53,76665.3,0.0,-0.99777,0.0,0.45145]
[1777313365158,52.53,76658.76,0.0,-0.99778,0.0,0.44894]
[1777313370193,52.53,76660.56,0.0,-0.99778,0.0,0.44963]
[1777313375229,52.53,76661.35,0.0,-0.99778,0.0,0.44937]
[1777313380264,52.53,76661.24,0.0,-0.99778,0.0,0.44933]
[1777313386308,52.53,76661.4,0.0,-0.99778,0.0,0.44939]
[1777313391602,52.53,76661.8,0.0,-0.99778,0.0,0.44954]
[1777313397384,52.53,76660.79,0.0,-0.99778,0.0,0.44916]
[1777313402419,52.53,76660.17,0.0,-0.99778,0.0,0.44892]
[1777313407458,52.53,76660.37,0.0,-0.99778,0.0,0.44899]
[1777313412489,52.53,76671.28,0.0,-0.99776,0.0,0.45319]
[1777313413496,52.53,76674.16,0.0,-0.99775,0.0,0.45431]
[1777313417525,52.53,76675.81,0.0,-0.99775,0.0,0.45495]
[1777313422561,52.53,76680.14,0.0,-0.99774,0.0,0.45663]
[1777313427596,52.53,76680.53,0.0,-0.99774,0.0,0.45678]
[1777313432631,52.53,76682.55,0.0,-0.99774,0.0,0.457]
[1777313434645,52.53,76687.66,0.0,-0.99773,0.0,0.459]
[1777313436660,52.53,76690.3,0.0,-0.99772,0.0,0.46003]
[1777313439684,52.53,76685.1,0.0,-0.99773,0.0,0.458]
[1777313444715,52.53,76683.11,0.0,-0.99773,0.0,0.45722]
[1777313449752,52.53,76683.69,0.0,-0.99773,0.0,0.45745]
[1777313454787,52.53,76687.23,0.0,-0.99773,0.0,0.45883]
[1777313459825,52.53,76688.29,0.0,-0.99772,0.0,0.45924]
[1777313464859,52.53,76690.0,0.0,-0.99772,0.0,0.45991]
[1777313466872,52.53,76697.44,0.0,-0.9977,0.0,0.46283]
[1777313467879,52.53,76699.24,0.0,-0.9977,0.0,0.46354]
[1777313472916,52.53,76697.6,0.0,-0.9977,0.0,0.4629]
[1777313473921,52.53,76690.89,0.0,-0.99772,0.0,0.46026]
[1777313474929,52.53,76688.21,0.0,-0.99772,0.0,0.45921]
[1777313478955,52.53,76683.02,0.0,-0.99774,0.0,0.45719]
[1777313483991,52.53,76680.49,0.0,-0.99774,0.0,0.4562]
[1777313489026,52.53,76679.51,0.0,-0.99774,0.0,0.45582]
[1777313494060,52.53,76681.24,0.0,-0.99774,0.0,0.45593]
[1777313495071,52.53,76688.3,0.0,-0.99773,0.0,0.45868]
[1777313496077,52.53,76690.97,0.0,-0.99772,0.0,0.45972]
[1777313498091,52.53,76684.36,0.0,-0.99774,0.0,0.45714]
[1777313503126,52.53,76682.05,0.0,-0.99774,0.0,0.45624]
[1777313508161,52.53,76684.15,0.0,-0.99774,0.0,0.45706]
[1777313513196,52.53,76684.04,0.0,-0.99774,0.0,0.45702]
[1777313518231,52.53,76684.51,0.0,-0.99773,0.0,0.4572]
[1777313523270,52.53,76685.78,0.0,-0.99773,0.0,0.4577]
[1777313525284,52.53,76678.68,0.0,-0.99775,0.0,0.45493]
[1777313527299,52.53,76684.85,0.0,-0.99773,0.0,0.45733]
[1777313532586,52.53,76682.58,0.0,-0.99774,0.0,0.45645]
[1777313535353,52.53,76677.61,0.0,-0.99775,0.0,0.45452]
[1777313538375,52.53,76668.5,0.0,-0.99777,0.0,0.451]
[1777313543410,52.53,76668.78,0.0,-0.99777,0.0,0.45111]
[1777313548445,52.53,76670.38,0.0,-0.99776,0.0,0.45172]
[1777313553482,52.53,76671.22,0.0,-0.99777,0.0,0.45149]
[1777313554487,52.53,76696.75,0.0,-0.99771,0.0,0.46142]
[1777313559522,52.53,76700.71,0.0,-0.9977,0.0,0.46298]
[1777313564557,52.53,76700.0,0.0,-0.9977,0.0,0.4627]
[1777313569592,52.53,76698.77,0.0,-0.99771,0.0,0.46221]
[1777313572618,52.53,76705.67,0.0,-0.99769,0.0,0.46493]
[1777313575639,52.53,76708.81,0.0,-0.99769,0.0,0.46618]
[1777313580673,52.53,76707.65,0.0,-0.99769,0.0,0.46572]
[1777313583695,52.53,76702.09,0.0,-0.9977,0.0,0.46352]
[1777313584703,52.53,76700.41,0.0,-0.9977,0.0,0.46286]
[1777313586716,52.53,76694.57,0.0,-0.99772,0.0,0.46056]
[1777313587724,52.53,76696.2,0.0,-0.99771,0.0,0.4612]
[1777313590744,52.53,76701.21,0.0,-0.9977,0.0,0.46317]
[1777313592757,52.53,76701.92,0.0,-0.9977,0.0,0.46345]
[1777313596786,52.53,76707.46,0.0,-0.99769,0.0,0.46564]
[1777313599808,52.53,76712.58,0.0,-0.99768,0.0,0.46767]
[1777313604842,52.53,76717.73,0.0,-0.99767,0.0,0.46972]
[1777313609877,52.53,76720.01,0.0,-0.99766,0.0,0.47063]
[1777313614912,52.53,76722.83,0.0,-0.99766,0.0,0.47118]
[1777313619947,52.53,76725.5,0.0,-0.99765,0.0,0.47225]
[1777313624982,52.53,76728.76,0.0,-0.99765,0.0,0.47356]
[1777313630017,52.53,76727.13,0.0,-0.99765,0.0,0.4729]
[1777313635052,52.53,76729.5,0.0,-0.99764,0.0,0.47385]
[1777313640087,52.53,76730.64,0.0,-0.99764,0.0,0.47431]
[1777313645122,52.53,76732.24,0.0,-0.99764,0.0,0.47496]
[1777313650158,52.53,76731.22,0.0,-0.99764,0.0,0.47455]
[1777313652172,52.53,76737.85,0.0,-0.99763,0.0,0.47722]
[1777313653433,52.53,76746.6,0.0,-0.99761,0.0,0.48077]
[1777313654185,52.53,76746.41,0.0,-0.99761,0.0,0.48069]
[1777313659221,52.53,76746.79,0.0,-0.99761,0.0,0.48085]
[1777313664256,52.53,76744.99,0.0,-0.99761,0.0,0.48012]
[1777313669292,52.53,76743.39,0.0,-0.99761,0.0,0.47947]
[1777313674326,52.53,76747.06,0.0,-0.99761,0.0,0.48037]
[1777313679360,52.53,76741.2,0.0,-0.99762,0.0,0.47799]
[1777313683645,52.53,76739.14,0.0,-0.99763,0.0,0.47716]
[1777313689431,52.53,76746.25,0.0,-0.99761,0.0,0.48004]
[1777313690438,52.53,76746.37,0.0,-0.99761,0.0,0.48009]
[1777313695472,52.53,76741.78,0.0,-0.99762,0.0,0.47823]
[1777313700508,52.53,76741.17,0.0,-0.99762,0.0,0.47798]
[1777313705543,52.53,76746.09,0.0,-0.99761,0.0,0.47997]
[1777313710577,52.53,76745.21,0.0,-0.99761,0.0,0.47962]
[1777313715613,52.53,76748.21,0.0,-0.99761,0.0,0.48084]
[1777313721654,52.53,76749.55,0.0,-0.9976,0.0,0.48138]
[1777313723925,52.53,76759.93,0.0,-0.99758,0.0,0.48563]
[1777313727697,52.53,76765.11,0.0,-0.99757,0.0,0.48776]
[1777313732732,52.53,76764.12,0.0,-0.99757,0.0,0.48675]
[1777313737766,52.53,76763.16,0.0,-0.99758,0.0,0.48636]
[1777313742802,52.53,76761.82,0.0,-0.99758,0.0,0.48581]
[1777313745823,52.53,76754.23,0.0,-0.9976,0.0,0.4827]
[1777313746829,52.53,76754.27,0.0,-0.9976,0.0,0.48272]
[1777313751864,52.53,76753.63,0.0,-0.9976,0.0,0.48246]
[1777313756899,52.53,76753.5,0.0,-0.9976,0.0,0.4824]
[1777313761934,52.53,76752.99,0.0,-0.9976,0.0,0.48219]
[1777313766971,52.53,76747.68,0.0,-0.99761,0.0,0.48003]
[1777313768984,52.53,76755.74,0.0,-0.99759,0.0,0.48332]
[1777313769995,52.53,76757.53,0.0,-0.99759,0.0,0.48405]
[1777313776038,52.53,76762.24,0.0,-0.99758,0.0,0.48598]
[1777313778052,52.53,76756.46,0.0,-0.99759,0.0,0.48361]
[1777313782083,52.53,76754.3,0.0,-0.9976,0.0,0.48273]
[1777313787115,52.53,76754.81,0.0,-0.99759,0.0,0.48294]
[1777313792150,52.53,76757.21,0.0,-0.99759,0.0,0.48333]
[1777313797185,52.53,76755.93,0.0,-0.99759,0.0,0.4828]
[1777313802219,52.53,76758.17,0.0,-0.99759,0.0,0.48372]
[1777313807255,52.53,76757.65,0.0,-0.99759,0.0,0.48351]
[1777313811282,52.53,76762.8,0.0,-0.99758,0.0,0.48562]
[1777313812290,52.53,76768.42,0.0,-0.99757,0.0,0.48793]
[1777313813297,52.53,76770.1,0.0,-0.99756,0.0,0.48862]
[1777313817326,52.53,76774.79,0.0,-0.99755,0.0,0.49056]
[1777313818332,52.53,76783.24,0.0,-0.99753,0.0,0.49407]
[1777313819339,52.53,76796.5,0.0,-0.9975,0.0,0.49963]
[1777313820347,52.53,76797.48,0.0,-0.9975,0.0,0.50004]
[1777313822360,52.53,76790.92,0.0,-0.99752,0.0,0.49728]
[1777313823367,52.53,76790.83,0.0,-0.99752,0.0,0.49724]
[1777313828401,52.53,76792.0,0.0,-0.99751,0.0,0.49774]
[1777313833438,52.53,76792.13,0.0,-0.99751,0.0,0.49779]
[1777313838473,52.53,76788.17,0.0,-0.99752,0.0,0.49613]
[1777313843508,52.53,76797.5,0.0,-0.9975,0.0,0.50005]
[1777313848544,52.53,76796.22,0.0,-0.9975,0.0,0.49951]
[1777313853578,52.53,76796.01,0.0,-0.99751,0.0,0.49881]
[1777313854843,52.53,76803.54,0.0,-0.99749,0.0,0.50199]
[1777313856598,52.53,76803.18,0.0,-0.99749,0.0,0.50183]
[1777313859619,52.53,76798.01,0.0,-0.9975,0.0,0.49965]
[1777313864913,52.53,76818.74,0.0,-0.99746,0.0,0.50844]
[1777313866668,52.53,76820.33,0.0,-0.99745,0.0,0.50912]
[1777313870696,52.53,76812.56,0.0,-0.99747,0.0,0.50581]
[1777313872710,52.53,76804.17,0.0,-0.99749,0.0,0.50225]
[1777313877746,52.53,76804.62,0.0,-0.99749,0.0,0.50244]
[1777313882782,52.53,76804.81,0.0,-0.99749,0.0,0.50252]
[1777313885053,52.53,76818.46,0.0,-0.99746,0.0,0.50832]
[1777313890839,52.53,76816.68,0.0,-0.99746,0.0,0.50756]
[1777313891845,52.53,76806.54,0.0,-0.99748,0.0,0.50325]
[1777313895123,52.53,76795.85,0.0,-0.99751,0.0,0.49875]
[1777313895874,52.53,76795.85,0.0,-0.99751,0.0,0.49875]
[1777313900907,52.53,76794.05,0.0,-0.99751,0.0,0.49799]
[1777313902922,52.53,76788.02,0.0,-0.99753,0.0,0.49546]
[1777313903928,52.53,76786.42,0.0,-0.99753,0.0,0.4948]
[1777313905193,52.53,76776.96,0.0,-0.99755,0.0,0.49086]
[1777313905944,52.53,76776.96,0.0,-0.99755,0.0,0.49086]
[1777313910977,52.53,76781.26,0.0,-0.99754,0.0,0.49265]
[1777313916013,52.53,76782.76,0.0,-0.99754,0.0,0.49267]
[1777313921047,52.53,76784.26,0.0,-0.99754,0.0,0.49329]
[1777313926084,52.53,76785.84,0.0,-0.99753,0.0,0.49395]
[1777313931119,52.53,76787.45,0.0,-0.99753,0.0,0.49462]
[1777313933133,52.53,76781.78,0.0,-0.99754,0.0,0.49226]
[1777313934140,52.53,76774.87,0.0,-0.99756,0.0,0.4894]
[1777313935147,52.53,76775.42,0.0,-0.99756,0.0,0.48963]
[1777313940181,52.53,76778.75,0.0,-0.99755,0.0,0.491]
[1777313945216,52.53,76779.18,0.0,-0.99755,0.0,0.49118]
[1777313948237,52.53,76780.59,0.0,-0.99755,0.0,0.49177]
[1777313949244,52.53,76785.76,0.0,-0.99753,0.0,0.49392]
[1777313950251,52.53,76786.46,0.0,-0.99753,0.0,0.49421]
[1777313955287,52.53,76789.03,0.0,-0.99753,0.0,0.49528]
[1777313957302,52.53,76795.33,0.0,-0.99751,0.0,0.49792]
[1777313962335,52.53,76797.05,0.0,-0.99751,0.0,0.49864]
[1777313965616,52.53,76790.74,0.0,-0.99752,0.0,0.496]
[1777313967374,52.53,76784.86,0.0,-0.99754,0.0,0.49354]
[1777313968385,52.53,76785.32,0.0,-0.99753,0.0,0.49373]
[1777313973417,52.53,76783.78,0.0,-0.99754,0.0,0.49249]
[1777313978451,52.53,76782.3,0.0,-0.99754,0.0,0.49188]
[1777313983487,52.53,76780.18,0.0,-0.99755,0.0,0.491]
[1777313988521,52.53,76775.08,0.0,-0.99756,0.0,0.48889]
[1777313993557,52.53,76760.06,0.0,-0.99759,0.0,0.48272]
[1777313994565,52.53,76760.2,0.0,-0.99759,0.0,0.48277]
[1777313999599,52.53,76761.68,0.0,-0.99759,0.0,0.48338]
[1777314004636,52.53,76760.32,0.0,-0.99759,0.0,0.48282]
[1777314009668,52.53,76760.42,0.0,-0.99759,0.0,0.48286]
[1777314014704,52.53,76759.03,0.0,-0.9976,0.0,0.4823]
[1777314019738,52.53,76759.1,0.0,-0.9976,0.0,0.48232]
[1777314022760,52.53,76752.58,0.0,-0.99761,0.0,0.47967]
[1777314023768,52.53,76751.94,0.0,-0.99761,0.0,0.47941]
[1777314026038,52.53,76746.85,0.0,-0.99762,0.0,0.47734]
[1777314031824,52.53,76743.11,0.0,-0.99763,0.0,0.47525]
[1777314036858,52.53,76743.21,0.0,-0.99763,0.0,0.47529]
[1777314041893,52.53,76746.27,0.0,-0.99763,0.0,0.47652]
[1777314046929,52.53,76747.28,0.0,-0.99763,0.0,0.47693]
[1777314051962,52.53,76751.03,0.0,-0.99762,0.0,0.47845]
[1777314056998,52.53,76748.0,0.0,-0.99762,0.0,0.47722]
[1777314061026,52.53,76744.63,0.0,-0.99763,0.0,0.47586]
[1777314066319,52.53,76749.24,0.0,-0.99762,0.0,0.47772]
[1777314072104,52.53,76751.73,0.0,-0.99762,0.0,0.47873]
[1777314077139,52.53,76753.58,0.0,-0.99761,0.0,0.47949]
[1777314082173,52.53,76752.95,0.0,-0.99761,0.0,0.47923]
[1777314087209,52.53,76748.08,0.0,-0.99762,0.0,0.47726]
[1777314088216,52.53,76741.9,0.0,-0.99764,0.0,0.47476]
[1777314089224,52.53,76741.07,0.0,-0.99764,0.0,0.47443]
[1777314094260,52.53,76741.32,0.0,-0.99764,0.0,0.47394]
[1777314098286,52.53,76735.67,0.0,-0.99765,0.0,0.47167]
[1777314103321,52.53,76737.9,0.0,-0.99765,0.0,0.47257]
[1777314108362,52.53,76736.93,0.0,-0.99765,0.0,0.47218]
[1777314112390,52.53,76747.61,0.0,-0.99763,0.0,0.47648]
[1777314113398,52.53,76747.23,0.0,-0.99763,0.0,0.47633]
[1777314118433,52.53,76747.44,0.0,-0.99763,0.0,0.47641]
[1777314123467,52.53,76747.92,0.0,-0.99763,0.0,0.4766]
[1777314128502,52.53,76749.93,0.0,-0.99762,0.0,0.47742]
[1777314133539,52.53,76760.79,0.0,-0.9976,0.0,0.48183]
[1777314134545,52.53,76760.96,0.0,-0.9976,0.0,0.4819]
[1777314138574,52.53,76755.53,0.0,-0.99761,0.0,0.47969]
[1777314143607,52.53,76752.55,0.0,-0.99762,0.0,0.47848]
[1777314148642,52.53,76750.15,0.0,-0.99762,0.0,0.47751]
[1777314154687,52.53,76746.59,0.0,-0.99763,0.0,0.47548]
[1777314159722,52.53,76744.62,0.0,-0.99764,0.0,0.47469]
[1777314164757,52.53,76742.77,0.0,-0.99764,0.0,0.47394]
[1777314170801,52.53,76742.01,0.0,-0.99764,0.0,0.47364]
[1777314175835,52.53,76739.41,0.0,-0.99765,0.0,0.47259]
[1777314180871,52.53,76743.36,0.0,-0.99764,0.0,0.47418]
[1777314182885,52.53,76745.28,0.0,-0.99764,0.0,0.47495]
[1777314187177,52.53,76750.89,0.0,-0.99762,0.0,0.47722]
[1777314192955,52.53,76757.34,0.0,-0.99761,0.0,0.47984]
[1777314194969,52.53,76765.78,0.0,-0.99759,0.0,0.48328]
[1777314200004,52.53,76771.66,0.0,-0.99758,0.0,0.48569]
[1777314205040,52.53,76776.51,0.0,-0.99757,0.0,0.48768]
[1777314210074,52.53,76779.88,0.0,-0.99756,0.0,0.48908]
[1777314215109,52.53,76780.55,0.0,-0.99756,0.0,0.48875]
[1777314220145,52.53,76780.26,0.0,-0.99756,0.0,0.48863]
[1777314225178,52.53,76780.67,0.0,-0.99756,0.0,0.4888]
[1777314227457,52.53,76786.77,0.0,-0.99755,0.0,0.49133]
[1777314228201,52.53,76786.77,0.0,-0.99755,0.0,0.49133]
[1777314229207,52.53,76795.48,0.0,-0.99753,0.0,0.49496]
[1777314230214,52.53,76801.87,0.0,-0.99751,0.0,0.49763]
[1777314235249,52.53,76800.83,0.0,-0.99751,0.0,0.4972]
[1777314240284,52.53,76800.8,0.0,-0.99751,0.0,0.49718]
[1777314245319,52.53,76795.48,0.0,-0.99753,0.0,0.49496]
[1777314247597,52.53,76787.24,0.0,-0.99755,0.0,0.49153]
[1777314248340,52.53,76787.24,0.0,-0.99755,0.0,0.49153]
[1777314253374,52.53,76786.88,0.0,-0.99755,0.0,0.49138]
[1777314258411,52.53,76780.75,0.0,-0.99756,0.0,0.48884]
[1777314260424,52.53,76776.6,0.0,-0.99757,0.0,0.48713]
[1777314265459,52.53,76774.08,0.0,-0.99757,0.0,0.48609]
[1777314269487,52.53,76768.2,0.0,-0.99759,0.0,0.48367]
[1777314271501,52.53,76765.02,0.0,-0.9976,0.0,0.48178]
[1777314276547,52.53,76761.23,0.0,-0.99761,0.0,0.48024]
[1777314281571,52.53,76760.11,0.0,-0.99761,0.0,0.47978]
[1777314286606,52.53,76758.57,0.0,-0.99761,0.0,0.47916]
[1777314291641,52.53,76757.64,0.0,-0.99761,0.0,0.47878]
[1777314296676,52.53,76757.53,0.0,-0.99761,0.0,0.47873]
[1777314301711,52.53,76757.51,0.0,-0.99761,0.0,0.47873]
[1777314306746,52.53,76753.09,0.0,-0.99762,0.0,0.47693]
[1777314311780,52.53,76752.12,0.0,-0.99763,0.0,0.47654]
[1777314316816,52.53,76751.38,0.0,-0.99763,0.0,0.47624]
[1777314318088,52.53,76741.35,0.0,-0.99765,0.0,0.47221]
[1777314318833,52.53,76741.25,0.0,-0.99765,0.0,0.47217]
[1777314319841,52.53,76717.71,0.0,-0.9977,0.0,0.4628]
[1777314320847,52.53,76715.0,0.0,-0.99771,0.0,0.46174]
[1777314323868,52.53,76712.04,0.0,-0.99771,0.0,0.46057]
[1777314324876,52.53,76704.95,0.0,-0.99773,0.0,0.4578]
[1777314325885,52.53,76701.42,0.0,-0.99774,0.0,0.45642]
[1777314328157,52.53,76696.9,0.0,-0.99774,0.0,0.45466]
[1777314333938,52.53,76697.97,0.0,-0.99775,0.0,0.45451]
[1777314338972,52.53,76694.19,0.0,-0.99775,0.0,0.45305]
[1777314344014,52.53,76692.96,0.0,-0.99776,0.0,0.45257]
[1777314349046,52.53,76692.78,0.0,-0.99776,0.0,0.4525]
[1777314354081,52.53,76692.91,0.0,-0.99776,0.0,0.45255]
[1777314359118,52.53,76691.57,0.0,-0.99776,0.0,0.45204]
[1777314364151,52.53,76689.41,0.0,-0.99776,0.0,0.4512]
[1777314369186,52.53,76690.37,0.0,-0.99776,0.0,0.45157]
[1777314374221,52.53,76689.79,0.0,-0.99776,0.0,0.45135]
[1777314379255,52.53,76690.53,0.0,-0.99776,0.0,0.45163]
[1777314384291,52.53,76691.61,0.0,-0.99776,0.0,0.45205]
[1777314389326,52.53,76688.37,0.0,-0.99777,0.0,0.4508]
[1777314394360,52.53,76680.62,0.0,-0.99778,0.0,0.44726]
[1777314399397,52.53,76677.78,0.0,-0.99779,0.0,0.44618]
[1777314404431,52.53,76677.71,0.0,-0.99779,0.0,0.44615]
[1777314405440,52.53,76672.38,0.0,-0.9978,0.0,0.44412]
[1777314406446,52.53,76669.85,0.0,-0.99781,0.0,0.44316]
[1777314411481,52.53,76672.42,0.0,-0.9978,0.0,0.44413]
[1777314416515,52.53,76673.72,0.0,-0.9978,0.0,0.44463]
[1777314421550,52.53,76674.59,0.0,-0.9978,0.0,0.44496]
[1777314426585,52.53,76675.94,0.0,-0.99779,0.0,0.44548]
[1777314428600,52.53,76683.18,0.0,-0.99778,0.0,0.44824]
[1777314429607,52.53,76684.97,0.0,-0.99777,0.0,0.44893]
[1777314432628,52.53,76691.31,0.0,-0.99776,0.0,0.45137]
[1777314433635,52.53,76699.6,0.0,-0.99774,0.0,0.45458]
[1777314435649,52.53,76700.41,0.0,-0.99774,0.0,0.4549]
[1777314443705,52.53,76708.6,0.0,-0.99773,0.0,0.45809]
[1777314449004,52.53,76710.83,0.0,-0.99772,0.0,0.45896]
[1777314456796,52.53,76714.94,0.0,-0.99771,0.0,0.46]
[1777314461831,52.53,76713.63,0.0,-0.99772,0.0,0.45949]
[1777314466866,52.53,76711.73,0.0,-0.99772,0.0,0.45874]
[1777314471901,52.53,76712.39,0.0,-0.99772,0.0,0.459]
[1777314476936,52.53,76707.56,0.0,-0.99773,0.0,0.45711]
[1777314479216,52.53,76697.99,0.0,-0.99775,0.0,0.45339]
[1777314479960,52.53,76697.71,0.0,-0.99775,0.0,0.45328]
[1777314481971,52.53,76686.69,0.0,-0.99777,0.0,0.44903]
[1777314482978,52.53,76684.99,0.0,-0.99778,0.0,0.44838]
[1777314485998,52.53,76682.42,0.0,-0.99778,0.0,0.44739]
[1777314489286,52.53,76673.49,0.0,-0.9978,0.0,0.44399]
[1777314491036,52.53,76666.84,0.0,-0.99781,0.0,0.44146]
[1777314492043,52.53,76666.67,0.0,-0.99782,0.0,0.4414]
[1777314494056,52.53,76657.13,0.0,-0.99783,0.0,0.4378]
[1777314495063,52.53,76655.91,0.0,-0.99784,0.0,0.43734]
[1777314500098,52.53,76657.65,0.0,-0.99783,0.0,0.43799]
[1777314503119,52.53,76666.39,0.0,-0.99782,0.0,0.44129]
[1777314504127,52.53,76669.69,0.0,-0.99781,0.0,0.44254]
[1777314506141,52.53,76669.28,0.0,-0.99781,0.0,0.44239]
[1777314511175,52.53,76673.28,0.0,-0.9978,0.0,0.44335]
[1777314516210,52.53,76677.43,0.0,-0.9978,0.0,0.44493]
[1777314521244,52.53,76678.15,0.0,-0.99779,0.0,0.4452]
[1777314526282,52.53,76679.41,0.0,-0.99779,0.0,0.44569]
[1777314531315,52.53,76679.07,0.0,-0.99779,0.0,0.44556]
[1777314536350,52.53,76677.7,0.0,-0.9978,0.0,0.44503]
[1777314538364,52.53,76684.16,0.0,-0.99778,0.0,0.4475]
[1777314543399,52.53,76684.33,0.0,-0.99778,0.0,0.44757]
[1777314548434,52.53,76684.49,0.0,-0.99778,0.0,0.44763]
[1777314553469,52.53,76684.45,0.0,-0.99778,0.0,0.44761]
[1777314558504,52.53,76681.08,0.0,-0.99779,0.0,0.44632]
[1777314563539,52.53,76682.02,0.0,-0.99779,0.0,0.44668]
[1777314566559,52.53,76689.22,0.0,-0.99777,0.0,0.44944]
[1777314568574,52.53,76692.45,0.0,-0.99776,0.0,0.45069]
[1777314573609,52.53,76691.71,0.0,-0.99777,0.0,0.44984]
[1777314578644,52.53,76689.49,0.0,-0.99777,0.0,0.44899]
[1777314583679,52.53,76689.11,0.0,-0.99777,0.0,0.44884]
[1777314588714,52.53,76691.46,0.0,-0.99777,0.0,0.44974]
[1777314593749,52.53,76690.93,0.0,-0.99777,0.0,0.44954]
[1777314598784,52.53,76689.85,0.0,-0.99777,0.0,0.44913]
[1777314601806,52.53,76680.7,0.0,-0.99779,0.0,0.44562]
[1777314602811,52.53,76678.69,0.0,-0.9978,0.0,0.44485]
[1777314607846,52.53,76684.07,0.0,-0.99778,0.0,0.44691]
[1777314612882,52.53,76683.58,0.0,-0.99779,0.0,0.44672]
[1777314617917,52.53,76683.45,0.0,-0.99779,0.0,0.44667]
[1777314622952,52.53,76682.48,0.0,-0.99779,0.0,0.4463]
[1777314627987,52.53,76683.03,0.0,-0.99779,0.0,0.44651]
[1777314633024,52.53,76682.41,0.0,-0.99779,0.0,0.44572]
[1777314636044,52.53,76675.83,0.0,-0.9978,0.0,0.44321]
[1777314637051,52.53,76675.06,0.0,-0.99781,0.0,0.44292]
[1777314640338,52.53,76681.07,0.0,-0.99779,0.0,0.4452]
[1777314646114,52.53,76677.85,0.0,-0.9978,0.0,0.44398]
[1777314651156,52.53,76678.71,0.0,-0.9978,0.0,0.44431]
[1777314652157,52.53,76683.88,0.0,-0.99779,0.0,0.44628]
[1777314653163,52.53,76686.52,0.0,-0.99778,0.0,0.44729]
[1777314656185,52.53,76690.86,0.0,-0.99777,0.0,0.44895]
[1777314661219,52.53,76690.57,0.0,-0.99777,0.0,0.44884]
[1777314666254,52.53,76692.99,0.0,-0.99777,0.0,0.44977]
[1777314671288,52.53,76695.84,0.0,-0.99776,0.0,0.45087]
[1777314676324,52.53,76699.86,0.0,-0.99775,0.0,0.45242]
[1777314681364,52.53,76698.63,0.0,-0.99776,0.0,0.45195]
[1777314686399,52.53,76694.78,0.0,-0.99777,0.0,0.45046]
[1777314691435,52.53,76690.71,0.0,-0.99778,0.0,0.44833]
[1777314696471,52.53,76684.77,0.0,-0.99779,0.0,0.44606]
[1777314701512,52.53,76680.08,0.0,-0.9978,0.0,0.44427]
[1777314706544,52.53,76677.45,0.0,-0.9978,0.0,0.44327]
[1777314711578,52.53,76680.46,0.0,-0.9978,0.0,0.44442]
[1777314716659,52.53,76684.94,0.0,-0.99779,0.0,0.44612]
[1777314721694,52.53,76687.79,0.0,-0.99778,0.0,0.44721]
[1777314726729,52.53,76689.44,0.0,-0.99778,0.0,0.44785]
[1777314730972,52.53,76703.77,0.0,-0.99775,0.0,0.45337]
[1777314732771,52.53,76707.17,0.0,-0.99774,0.0,0.45469]
[1777314736805,52.53,76707.34,0.0,-0.99774,0.0,0.45476]
[1777314737806,52.53,76713.1,0.0,-0.99773,0.0,0.457]
[1777314738813,52.53,76718.5,0.0,-0.99772,0.0,0.45911]
[1777314739821,52.53,76717.8,0.0,-0.99772,0.0,0.45884]
[1777314741044,52.53,76704.07,0.0,-0.99775,0.0,0.45349]
[1777314741834,52.53,76704.44,0.0,-0.99775,0.0,0.45363]
[1777314742841,52.53,76704.65,0.0,-0.99775,0.0,0.45371]
[1777314747876,52.53,76706.55,0.0,-0.99774,0.0,0.45445]
[1777314752910,52.53,76707.22,0.0,-0.99775,0.0,0.45414]
[1777314757946,52.53,76706.68,0.0,-0.99775,0.0,0.45393]
[1777314762982,52.53,76706.55,0.0,-0.99775,0.0,0.45388]
[1777314763989,52.53,76701.03,0.0,-0.99776,0.0,0.45175]
[1777314764996,52.53,76700.01,0.0,-0.99776,0.0,0.45135]
[1777314770031,52.53,76700.27,0.0,-0.99776,0.0,0.45145]
[1777314775066,52.53,76701.7,0.0,-0.99776,0.0,0.45201]
[1777314780101,52.53,76702.51,0.0,-0.99775,0.0,0.45232]
[1777314783122,52.53,76710.69,0.0,-0.99774,0.0,0.45549]
[1777314786143,52.53,76714.05,0.0,-0.99773,0.0,0.4568]
[1777314791178,52.53,76710.64,0.0,-0.99774,0.0,0.45547]
[1777314796213,52.53,76704.38,0.0,-0.99775,0.0,0.45304]
[1777314801466,52.53,76713.85,0.0,-0.99773,0.0,0.45672]
[1777314803262,52.53,76717.02,0.0,-0.99772,0.0,0.45796]
[1777314808297,52.53,76717.8,0.0,-0.99772,0.0,0.45827]
[1777314811536,52.53,76727.06,0.0,-0.99771,0.0,0.46133]
[1777314812326,52.53,76727.06,0.0,-0.99771,0.0,0.46133]
[1777314813332,52.53,76728.29,0.0,-0.9977,0.0,0.46181]
[1777314816355,52.53,76728.86,0.0,-0.9977,0.0,0.46204]
[1777314821611,52.53,76730.87,0.0,-0.9977,0.0,0.46283]
[1777314827436,52.53,76730.78,0.0,-0.9977,0.0,0.46279]
[1777314832471,52.53,76730.51,0.0,-0.9977,0.0,0.46269]
[1777314837506,52.53,76730.89,0.0,-0.9977,0.0,0.46284]
[1777314842541,52.53,76730.28,0.0,-0.9977,0.0,0.4626]
[1777314847576,52.53,76730.08,0.0,-0.9977,0.0,0.46252]
[1777314852611,52.53,76727.2,0.0,-0.99771,0.0,0.46138]
[1777314853621,52.53,76720.47,0.0,-0.99772,0.0,0.45874]
[1777314854628,52.53,76720.76,0.0,-0.99772,0.0,0.45885]
[1777314857650,52.53,76712.17,0.0,-0.99774,0.0,0.4555]
[1777314858656,52.53,76713.25,0.0,-0.99774,0.0,0.45592]
[1777314861890,52.53,76703.81,0.0,-0.99776,0.0,0.45226]
[1777314863690,52.53,76705.14,0.0,-0.99775,0.0,0.45277]
[1777314868732,52.53,76706.44,0.0,-0.99775,0.0,0.45328]
[1777314873765,52.53,76708.12,0.0,-0.99775,0.0,0.45336]
[1777314878799,52.53,76708.83,0.0,-0.99775,0.0,0.45364]
[1777314883834,52.53,76710.21,0.0,-0.99774,0.0,0.45417]
[1777314887863,52.53,76703.73,0.0,-0.99776,0.0,0.45166]
[1777314892896,52.53,76704.72,0.0,-0.99776,0.0,0.45204]
[1777314897932,52.53,76709.15,0.0,-0.99775,0.0,0.45376]
[1777314902967,52.53,76712.08,0.0,-0.99774,0.0,0.4549]
[1777314908002,52.53,76710.49,0.0,-0.99774,0.0,0.45428]
[1777314911023,52.53,76704.14,0.0,-0.99776,0.0,0.45182]
[1777314916057,52.53,76699.31,0.0,-0.99777,0.0,0.44996]
[1777314921092,52.53,76697.9,0.0,-0.99777,0.0,0.44941]
[1777314926128,52.53,76694.75,0.0,-0.99778,0.0,0.4482]
[1777314931164,52.53,76693.54,0.0,-0.99778,0.0,0.44718]
[1777314936200,52.53,76693.21,0.0,-0.99778,0.0,0.44705]
[1777314941233,52.53,76695.36,0.0,-0.99778,0.0,0.44788]
[1777314943249,52.53,76695.61,0.0,-0.99778,0.0,0.44797]
[1777314946269,52.53,76698.03,0.0,-0.99777,0.0,0.4489]
[1777314951304,52.53,76699.6,0.0,-0.99777,0.0,0.44951]
[1777314952310,52.53,76706.02,0.0,-0.99776,0.0,0.45198]
[1777314953317,52.53,76712.44,0.0,-0.99774,0.0,0.45447]
[1777314954325,52.53,76711.96,0.0,-0.99774,0.0,0.45428]
[1777314959360,52.53,76707.91,0.0,-0.99775,0.0,0.45271]
[1777314964396,52.53,76707.8,0.0,-0.99775,0.0,0.45267]
[1777314969430,52.53,76711.83,0.0,-0.99774,0.0,0.45423]
[1777314974466,52.53,76712.84,0.0,-0.99774,0.0,0.45463]
[1777314979501,52.53,76719.35,0.0,-0.99773,0.0,0.45716]
[1777314984536,52.53,76717.26,0.0,-0.99773,0.0,0.45635]
[1777314987557,52.53,76725.49,0.0,-0.99771,0.0,0.45957]
[1777314988564,52.53,76725.24,0.0,-0.99772,0.0,0.45947]
[1777314993601,52.53,76720.31,0.0,-0.99773,0.0,0.45697]
[1777314997627,52.53,76712.87,0.0,-0.99774,0.0,0.45407]
[1777314998634,52.53,76707.62,0.0,-0.99776,0.0,0.45204]
[1777314999640,52.53,76707.99,0.0,-0.99775,0.0,0.45218]
[1777315004676,52.53,76710.87,0.0,-0.99775,0.0,0.4533]
[1777315009711,52.53,76713.37,0.0,-0.99774,0.0,0.45427]
[1777315014746,52.53,76715.95,0.0,-0.99774,0.0,0.45527]
[1777315019781,52.53,76720.56,0.0,-0.99773,0.0,0.45707]
[1777315024821,52.53,76719.5,0.0,-0.99773,0.0,0.45665]
[1777315029851,52.53,76716.79,0.0,-0.99774,0.0,0.4556]
[1777315033085,52.53,76712.23,0.0,-0.99775,0.0,0.45382]
[1777315038918,52.53,76715.5,0.0,-0.99774,0.0,0.45509]
[1777315041940,52.53,76711.11,0.0,-0.99775,0.0,0.45339]
[1777315046975,52.53,76708.52,0.0,-0.99775,0.0,0.45239]
[1777315052010,52.53,76707.2,0.0,-0.99776,0.0,0.45131]
[1777315057049,52.53,76708.93,0.0,-0.99776,0.0,0.45198]
[1777315062083,52.53,76708.69,0.0,-0.99776,0.0,0.45189]
[1777315067119,52.53,76709.72,0.0,-0.99775,0.0,0.45228]
[1777315071147,52.53,76715.48,0.0,-0.99774,0.0,0.45452]
[1777315075177,52.53,76716.37,0.0,-0.99774,0.0,0.45486]
[1777315080211,52.53,76721.13,0.0,-0.99773,0.0,0.45672]
[1777315085254,52.53,76723.81,0.0,-0.99772,0.0,0.45777]
[1777315090280,52.53,76723.05,0.0,-0.99773,0.0,0.45747]
[1777315096322,52.53,76723.62,0.0,-0.99772,0.0,0.45769]
[1777315100352,52.53,76718.4,0.0,-0.99774,0.0,0.45565]
[1777315106393,52.53,76715.51,0.0,-0.99774,0.0,0.45453]
[1777315111428,52.53,76712.7,0.0,-0.99775,0.0,0.45287]
[1777315116463,52.53,76711.91,0.0,-0.99775,0.0,0.45257]
[1777315121499,52.53,76710.9,0.0,-0.99775,0.0,0.45218]
[1777315126534,52.53,76709.82,0.0,-0.99776,0.0,0.45176]
[1777315131570,52.53,76708.11,0.0,-0.99776,0.0,0.4511]
[1777315136606,52.53,76709.4,0.0,-0.99776,0.0,0.4516]
[1777315141641,52.53,76707.16,0.0,-0.99776,0.0,0.45073]
[1777315142647,52.53,76701.97,0.0,-0.99777,0.0,0.44873]
[1777315143858,52.53,76703.11,0.0,-0.99777,0.0,0.44917]
[1777315147682,52.53,76707.7,0.0,-0.99776,0.0,0.45094]
[1777315152717,52.53,76705.87,0.0,-0.99776,0.0,0.45023]
[1777315157753,52.53,76708.37,0.0,-0.99776,0.0,0.4512]
[1777315163998,52.53,76706.7,0.0,-0.99776,0.0,0.45055]
[1777315169835,52.53,76705.32,0.0,-0.99777,0.0,0.45002]
[1777315174870,52.53,76704.88,0.0,-0.99777,0.0,0.44929]
[1777315179907,52.53,76705.5,0.0,-0.99777,0.0,0.44953]
[1777315184941,52.53,76703.7,0.0,-0.99777,0.0,0.44884]
[1777315189976,52.53,76704.66,0.0,-0.99777,0.0,0.44921]
[1777315195011,52.53,76703.8,0.0,-0.99777,0.0,0.44887]
[1777315199042,52.53,76694.56,0.0,-0.99779,0.0,0.44533]
[1777315200049,52.53,76691.54,0.0,-0.9978,0.0,0.44418]
[1777315202063,52.53,76693.27,0.0,-0.99779,0.0,0.44484]
[1777315208105,52.53,76696.7,0.0,-0.99779,0.0,0.44615]
[1777315213140,52.53,76695.17,0.0,-0.99779,0.0,0.44557]
[1777315217167,52.53,76700.61,0.0,-0.99778,0.0,0.44765]
[1777315223210,52.53,76701.85,0.0,-0.99778,0.0,0.44813]
[1777315228245,52.53,76703.04,0.0,-0.99777,0.0,0.44858]
[1777315233279,52.53,76703.35,0.0,-0.99778,0.0,0.44814]
[1777315238318,52.53,76712.04,0.0,-0.99776,0.0,0.45149]
[1777315239325,52.53,76713.96,0.0,-0.99775,0.0,0.45223]
[1777315242346,52.53,76720.91,0.0,-0.99774,0.0,0.45493]
[1777315243353,52.53,76723.33,0.0,-0.99773,0.0,0.45587]
[1777315248389,52.53,76720.63,0.0,-0.99774,0.0,0.45482]
[1777315253423,52.53,76717.83,0.0,-0.99775,0.0,0.45373]
[1777315258457,52.53,76718.5,0.0,-0.99774,0.0,0.45399]
[1777315263492,52.53,76717.24,0.0,-0.99775,0.0,0.4535]
[1777315268528,52.53,76716.52,0.0,-0.99775,0.0,0.45322]
[1777315271551,52.53,76710.5,0.0,-0.99776,0.0,0.45089]
[1777315272556,52.53,76707.9,0.0,-0.99777,0.0,0.44989]
[1777315275580,52.53,76706.91,0.0,-0.99777,0.0,0.44951]
[1777315279606,52.53,76712.54,0.0,-0.99776,0.0,0.45168]
[1777315283634,52.53,76718.25,0.0,-0.99774,0.0,0.45389]
[1777315284642,52.53,76721.51,0.0,-0.99774,0.0,0.45516]
[1777315289677,52.53,76720.21,0.0,-0.99774,0.0,0.45466]
[1777315291690,52.53,76714.12,0.0,-0.99776,0.0,0.45173]
[1777315292698,52.53,76714.38,0.0,-0.99776,0.0,0.45183]
[1777315297732,52.53,76716.7,0.0,-0.99775,0.0,0.45273]
[1777315303775,52.53,76716.11,0.0,-0.99775,0.0,0.4525]
[1777315309817,52.53,76717.64,0.0,-0.99775,0.0,0.45309]
[1777315315061,52.53,76716.72,0.0,-0.99775,0.0,0.45273]
[1777315320894,52.53,76716.06,0.0,-0.99775,0.0,0.45248]
[1777315325131,52.53,76724.6,0.0,-0.99773,0.0,0.4558]
[1777315326936,52.53,76726.54,0.0,-0.99773,0.0,0.45655]
[1777315331971,52.53,76726.75,0.0,-0.99773,0.0,0.45663]
[1777315337006,52.53,76732.91,0.0,-0.99772,0.0,0.45904]
[1777315342041,52.53,76735.61,0.0,-0.99771,0.0,0.4601]
[1777315347076,52.53,76734.11,0.0,-0.99771,0.0,0.45951]
[1777315352111,52.53,76737.18,0.0,-0.99771,0.0,0.46015]
[1777315357147,52.53,76730.11,0.0,-0.99772,0.0,0.45738]
[1777315359160,52.53,76726.22,0.0,-0.99773,0.0,0.45586]
[1777315364196,52.53,76721.25,0.0,-0.99774,0.0,0.45392]
[1777315369230,52.53,76719.91,0.0,-0.99775,0.0,0.4534]
[1777315374266,52.53,76718.49,0.0,-0.99775,0.0,0.45285]
[1777315379301,52.53,76717.18,0.0,-0.99775,0.0,0.45235]
[1777315382324,52.53,76710.78,0.0,-0.99777,0.0,0.44987]
[1777315387359,52.53,76714.41,0.0,-0.99776,0.0,0.45127]
[1777315392393,52.53,76714.26,0.0,-0.99776,0.0,0.45122]
[1777315397429,52.53,76715.97,0.0,-0.99775,0.0,0.45188]
[1777315402463,52.53,76717.7,0.0,-0.99775,0.0,0.45255]
[1777315407499,52.53,76716.03,0.0,-0.99775,0.0,0.4519]
[1777315412534,52.53,76715.88,0.0,-0.99776,0.0,0.45128]
[1777315415763,52.53,76709.79,0.0,-0.99777,0.0,0.44893]
[1777315418575,52.53,76710.44,0.0,-0.99777,0.0,0.44918]
[1777315423611,52.53,76713.0,0.0,-0.99776,0.0,0.45017]
[1777315425833,52.53,76715.26,0.0,-0.99776,0.0,0.45104]
[1777315431667,52.54,76712.34,0.0,-0.99776,0.0,0.45075]
[1777315436702,52.55,76710.9,0.0,-0.99776,0.0,0.45103]
[1777315441737,52.56,76710.35,0.0,-0.99776,0.0,0.45166]
[1777315446772,52.57,76709.62,0.0,-0.99775,0.0,0.45223]
[1777315451807,52.59,76709.56,0.0,-0.99775,0.0,0.45305]
[1777315456843,52.6,76713.22,0.0,-0.99774,0.0,0.45531]
[1777315459863,52.6,76717.23,0.0,-0.99772,0.0,0.45737]
[1777315464901,52.62,76718.12,0.0,-0.99772,0.0,0.45852]
[1777315469936,52.63,76720.06,0.0,-0.99771,0.0,0.46007]
[1777315474971,52.64,76719.85,0.0,-0.99771,0.0,0.46018]
[1777315480010,52.65,76723.84,0.0,-0.9977,0.0,0.46252]
[1777315482020,52.65,76726.98,0.0,-0.99769,0.0,0.46405]
[1777315486255,52.66,76741.94,0.0,-0.99765,0.0,0.47057]
[1777315487054,52.66,76742.33,0.0,-0.99765,0.0,0.47086]
[1777315488062,52.66,76745.47,0.0,-0.99764,0.0,0.47226]
[1777315493097,52.67,76749.29,0.0,-0.99763,0.0,0.47444]
[1777315495111,52.68,76755.28,0.0,-0.99762,0.0,0.47711]
[1777315500147,52.68,76751.85,0.0,-0.99762,0.0,0.47634]
[1777315502160,52.69,76745.95,0.0,-0.99763,0.0,0.47421]
[1777315506395,52.7,76734.17,0.0,-0.99765,0.0,0.47014]
[1777315512231,52.71,76716.49,0.0,-0.99769,0.0,0.46381]
[1777315513237,52.71,76713.35,0.0,-0.99769,0.0,0.46272]
[1777315518271,52.72,76716.0,0.0,-0.99768,0.0,0.46451]
[1777315523307,52.73,76712.34,0.0,-0.99769,0.0,0.4638]
[1777315526535,52.74,76721.75,0.0,-0.99766,0.0,0.46811]
[1777315532371,52.75,76724.57,0.0,-0.99766,0.0,0.46934]
[1777315533379,52.75,76719.19,0.0,-0.99767,0.0,0.46747]
[1777315538413,52.76,76722.88,0.0,-0.99766,0.0,0.46963]
[1777315540427,52.76,76731.49,0.0,-0.99764,0.0,0.47334]
[1777315545462,52.77,76739.55,0.0,-0.99761,0.0,0.47722]
[1777315548483,52.78,76751.63,0.0,-0.99759,0.0,0.48248]
[1777315551505,52.78,76757.42,0.0,-0.99757,0.0,0.48519]
[1777315553518,52.79,76769.18,0.0,-0.99754,0.0,0.49024]
[1777315556756,52.79,76780.55,0.0,-0.99752,0.0,0.49525]
[1777315557548,52.79,76780.84,0.0,-0.99752,0.0,0.49546]
[1777315558553,52.79,76793.47,0.0,-0.99749,0.0,0.50083]
[1777315561578,52.79,76791.59,0.0,-0.99749,0.0,0.50026]
[1777315562581,52.8,76793.06,0.0,-0.99749,0.0,0.50096]
[1777315566825,52.8,76784.36,0.0,-0.9975,0.0,0.49762]
[1777315568623,52.8,76786.97,0.0,-0.9975,0.0,0.49888]
[1777315573660,52.81,76783.57,0.0,-0.9975,0.0,0.49788]
[1777315575674,52.81,76795.11,0.0,-0.99747,0.0,0.50291]
[1777315576896,52.81,76797.54,0.0,-0.99747,0.0,0.50401]
[1777315579701,52.81,76801.67,0.0,-0.99746,0.0,0.50598]
[1777315584737,52.81,76799.61,0.0,-0.99746,0.0,0.50511]
[1777315589772,52.81,76798.1,0.0,-0.99747,0.0,0.50447]
[1777315591785,52.81,76801.95,0.0,-0.99746,0.0,0.50548]
[1777315597037,52.81,76807.96,0.0,-0.99745,0.0,0.50804]
[1777315597828,52.81,76808.06,0.0,-0.99745,0.0,0.50808]
[1777315601856,52.81,76802.24,0.0,-0.99746,0.0,0.5056]
[1777315605883,52.81,76796.22,0.0,-0.99747,0.0,0.50306]
[1777315607899,52.81,76795.2,0.0,-0.99748,0.0,0.50262]
[1777315611926,52.81,76801.34,0.0,-0.99746,0.0,0.50522]
[1777315612933,52.81,76802.38,0.0,-0.99746,0.0,0.50566]
[1777315613941,52.81,76812.51,0.0,-0.99744,0.0,0.50998]
[1777315614954,52.81,76813.8,0.0,-0.99743,0.0,0.51053]
[1777315618975,52.81,76820.22,0.0,-0.99742,0.0,0.51328]
[1777315620990,52.81,76812.46,0.0,-0.99744,0.0,0.50996]
[1777315621997,52.81,76809.91,0.0,-0.99744,0.0,0.50887]
[1777315624010,52.81,76804.13,0.0,-0.99745,0.0,0.50641]
[1777315628037,52.81,76816.28,0.0,-0.99743,0.0,0.51159]
[1777315629045,52.81,76816.75,0.0,-0.99743,0.0,0.51179]
[1777315632066,52.81,76822.03,0.0,-0.99741,0.0,0.51406]
[1777315637102,52.81,76819.03,0.0,-0.99742,0.0,0.51277]
[1777315642137,52.81,76819.14,0.0,-0.99742,0.0,0.51282]
[1777315647390,52.81,76822.2,0.0,-0.99741,0.0,0.51414]
[1777315649230,52.81,76828.13,0.0,-0.9974,0.0,0.51669]
[1777315650238,52.81,76829.64,0.0,-0.99739,0.0,0.51735]
[1777315655273,52.81,76834.06,0.0,-0.99739,0.0,0.51863]
[1777315660310,52.81,76834.67,0.0,-0.99739,0.0,0.5189]
[1777315665342,52.81,76826.26,0.0,-0.99741,0.0,0.51526]
[1777315667533,52.81,76825.76,0.0,-0.99741,0.0,0.51504]
[1777315673400,52.81,76828.31,0.0,-0.9974,0.0,0.51614]
[1777315678436,52.81,76825.44,0.0,-0.99741,0.0,0.51491]
[1777315680449,52.81,76819.13,0.0,-0.99742,0.0,0.51219]
[1777315682462,52.81,76818.63,0.0,-0.99742,0.0,0.51198]
[1777315687673,52.81,76820.12,0.0,-0.99742,0.0,0.51262]
[1777315693539,52.81,76821.67,0.0,-0.99742,0.0,0.51328]
[1777315695553,52.81,76814.36,0.0,-0.99743,0.0,0.51015]
[1777315699581,52.81,76804.24,0.0,-0.99746,0.0,0.50584]
[1777315700588,52.81,76799.91,0.0,-0.99747,0.0,0.504]
[1777315702603,52.81,76799.15,0.0,-0.99747,0.0,0.50368]
[1777315706629,52.81,76804.16,0.0,-0.99746,0.0,0.5058]
[1777315711664,52.81,76801.32,0.0,-0.99747,0.0,0.50398]
[1777315713680,52.81,76806.59,0.0,-0.99746,0.0,0.50622]
[1777315715693,52.81,76814.46,0.0,-0.99744,0.0,0.50957]
[1777315720727,52.81,76816.73,0.0,-0.99743,0.0,0.51054]
[1777315725763,52.81,76821.75,0.0,-0.99742,0.0,0.51269]
[1777315730798,52.81,76821.06,0.0,-0.99742,0.0,0.5124]
[1777315735833,52.81,76819.36,0.0,-0.99743,0.0,0.51167]
[1777315740867,52.81,76819.73,0.0,-0.99742,0.0,0.51183]
[1777315745903,52.81,76814.68,0.0,-0.99744,0.0,0.50966]
[1777315746910,52.81,76814.92,0.0,-0.99744,0.0,0.50977]
[1777315750937,52.81,76808.52,0.0,-0.99745,0.0,0.50704]
[1777315755974,52.81,76809.64,0.0,-0.99745,0.0,0.50751]
[1777315761008,52.81,76809.71,0.0,-0.99745,0.0,0.50754]
[1777315766043,52.81,76808.86,0.0,-0.99745,0.0,0.50718]
[1777315771078,52.81,76810.34,0.0,-0.99745,0.0,0.50719]
[1777315775107,52.81,76819.14,0.0,-0.99743,0.0,0.51095]
[1777315776114,52.81,76824.03,0.0,-0.99742,0.0,0.51305]
[1777315781148,52.81,76823.8,0.0,-0.99742,0.0,0.51295]
[1777315786183,52.81,76824.4,0.0,-0.99742,0.0,0.51321]
[1777315789205,52.81,76832.65,0.0,-0.9974,0.0,0.51676]
[1777315790211,52.81,76835.51,0.0,-0.99739,0.0,0.518]
[1777315795248,52.81,76836.22,0.0,-0.99739,0.0,0.51831]
[1777315798267,52.81,76832.01,0.0,-0.9974,0.0,0.51649]
[1777315803304,52.81,76831.14,0.0,-0.9974,0.0,0.51611]
[1777315808339,52.81,76827.68,0.0,-0.99741,0.0,0.51462]
[1777315810353,52.81,76821.78,0.0,-0.99742,0.0,0.51208]
[1777315814380,52.81,76820.55,0.0,-0.99743,0.0,0.51155]
[1777315819415,52.81,76820.44,0.0,-0.99743,0.0,0.51151]
[1777315824451,52.81,76815.49,0.0,-0.99744,0.0,0.50939]
[1777315829485,52.81,76813.95,0.0,-0.99744,0.0,0.50873]
[1777315834532,52.81,76819.22,0.0,-0.99743,0.0,0.51036]
[1777315839564,52.81,76823.24,0.0,-0.99742,0.0,0.51208]
[1777315844600,52.81,76824.35,0.0,-0.99742,0.0,0.51256]
[1777315849635,52.81,76827.15,0.0,-0.99741,0.0,0.51376]
[1777315854673,52.81,76827.66,0.0,-0.99741,0.0,0.51398]
[1777315859707,52.81,76830.18,0.0,-0.99741,0.0,0.51507]
[1777315864743,52.81,76831.85,0.0,-0.9974,0.0,0.51579]
[1777315868988,52.81,76844.15,0.0,-0.99737,0.0,0.52113]
[1777315870787,52.81,76843.14,0.0,-0.99738,0.0,0.52069]
[1777315875822,52.81,76840.35,0.0,-0.99738,0.0,0.51947]
[1777315880860,52.81,76841.54,0.0,-0.99738,0.0,0.51999]
[1777315885895,52.81,76843.23,0.0,-0.99738,0.0,0.52073]
[1777315890931,52.81,76841.93,0.0,-0.99738,0.0,0.52016]
[1777315895966,52.81,76844.14,0.0,-0.99738,0.0,0.52049]
[1777315899200,52.81,76850.17,0.0,-0.99736,0.0,0.52312]
[1777315899994,52.81,76850.05,0.0,-0.99736,0.0,0.52307]
[1777315905033,52.81,76848.24,0.0,-0.99737,0.0,0.52228]
[1777315909270,52.81,76841.94,0.0,-0.99738,0.0,0.51953]
[1777315912078,52.81,76842.04,0.0,-0.99738,0.0,0.51958]
[1777315917113,52.81,76846.31,0.0,-0.99737,0.0,0.52143]
[1777315919340,52.81,76849.94,0.0,-0.99736,0.0,0.52302]
[1777315922147,52.81,76856.5,0.0,-0.99735,0.0,0.52589]
[1777315923155,52.81,76857.84,0.0,-0.99734,0.0,0.52648]
[1777315925172,52.81,76863.62,0.0,-0.99733,0.0,0.52903]
[1777315926176,52.81,76868.54,0.0,-0.99732,0.0,0.5312]
[1777315927183,52.81,76869.84,0.0,-0.99731,0.0,0.53178]
[1777315932218,52.81,76866.19,0.0,-0.99732,0.0,0.53016]
[1777315934235,52.81,76860.15,0.0,-0.99734,0.0,0.5275]
[1777315939480,52.81,76872.84,0.0,-0.99731,0.0,0.53311]
[1777315941281,52.81,76877.24,0.0,-0.9973,0.0,0.53507]
[1777315943296,52.81,76874.86,0.0,-0.9973,0.0,0.53401]
[1777315948330,52.81,76873.85,0.0,-0.9973,0.0,0.53356]
[1777315953365,52.81,76869.14,0.0,-0.99732,0.0,0.53083]
[1777315956386,52.81,76866.84,0.0,-0.99732,0.0,0.52981]
[1777315961423,52.81,76861.94,0.0,-0.99734,0.0,0.52765]
[1777315966458,52.81,76866.38,0.0,-0.99733,0.0,0.52961]
[1777315971493,52.81,76864.88,0.0,-0.99733,0.0,0.52894]
[1777315976529,52.81,76866.47,0.0,-0.99733,0.0,0.52965]
[1777315981566,52.81,76867.9,0.0,-0.99732,0.0,0.53028]
[1777315984585,52.81,76860.61,0.0,-0.99734,0.0,0.52706]
[1777315989832,52.81,76859.87,0.0,-0.99734,0.0,0.52674]
[1777315995662,52.81,76861.94,0.0,-0.99734,0.0,0.52765]
[1777315998682,52.81,76868.04,0.0,-0.99732,0.0,0.53034]
[1777316003718,52.81,76862.72,0.0,-0.99733,0.0,0.52799]
[1777316008753,52.81,76864.97,0.0,-0.99733,0.0,0.52898]
[1777316013789,52.81,76862.52,0.0,-0.99734,0.0,0.52726]
[1777316018823,52.81,76863.45,0.0,-0.99734,0.0,0.52767]
[1777316023911,52.81,76864.69,0.0,-0.99733,0.0,0.52822]
[1777316026932,52.81,76859.17,0.0,-0.99735,0.0,0.52579]
[1777316030112,52.81,76862.04,0.0,-0.99734,0.0,0.52705]
[1777316031967,52.81,76862.29,0.0,-0.99734,0.0,0.52716]
[1777316037002,52.81,76863.18,0.0,-0.99734,0.0,0.52755]
[1777316042038,52.81,76868.21,0.0,-0.99732,0.0,0.52977]
[1777316045058,52.81,76873.29,0.0,-0.99731,0.0,0.53202]
[1777316050253,52.81,76876.39,0.0,-0.9973,0.0,0.5334]
[1777316056135,52.81,76875.62,0.0,-0.99731,0.0,0.53306]
[1777316058149,52.81,76869.87,0.0,-0.99732,0.0,0.53051]
[1777316060323,52.81,76864.51,0.0,-0.99733,0.0,0.52814]
[1777316066204,52.81,76860.78,0.0,-0.99734,0.0,0.5265]
[1777316071239,52.81,76857.82,0.0,-0.99735,0.0,0.52456]
[1777316073254,52.81,76852.67,0.0,-0.99736,0.0,0.52231]
[1777316076276,52.81,76849.4,0.0,-0.99737,0.0,0.52088]
[1777316078290,52.81,76842.02,0.0,-0.99739,0.0,0.51767]
[1777316079297,52.81,76834.55,0.0,-0.99741,0.0,0.51444]
[1777316080464,52.81,76829.94,0.0,-0.99742,0.0,0.51246]
[1777316082318,52.81,76830.9,0.0,-0.99742,0.0,0.51287]
[1777316088361,52.81,76832.56,0.0,-0.99741,0.0,0.51359]
[1777316093397,52.81,76833.64,0.0,-0.99741,0.0,0.51405]
[1777316095409,52.81,76839.09,0.0,-0.9974,0.0,0.51641]
[1777316100605,52.81,76839.97,0.0,-0.9974,0.0,0.51679]
[1777316106487,52.81,76839.64,0.0,-0.9974,0.0,0.51664]
[1777316109508,52.81,76845.81,0.0,-0.99738,0.0,0.51932]
[1777316110675,52.81,76845.68,0.0,-0.99738,0.0,0.51926]
[1777316116559,52.81,76847.98,0.0,-0.99738,0.0,0.52026]
[1777316119580,52.81,76852.18,0.0,-0.99737,0.0,0.52209]
[1777316124615,52.81,76853.43,0.0,-0.99736,0.0,0.52264]
[1777316129650,52.81,76853.59,0.0,-0.99736,0.0,0.52271]
[1777316134687,52.81,76848.05,0.0,-0.99738,0.0,0.51966]
[1777316136699,52.81,76854.03,0.0,-0.99736,0.0,0.52227]
[1777316137706,52.81,76853.92,0.0,-0.99737,0.0,0.52222]
[1777316142741,52.81,76853.65,0.0,-0.99737,0.0,0.5221]
[1777316144756,52.81,76860.19,0.0,-0.99735,0.0,0.52496]
[1777316145762,52.81,76859.51,0.0,-0.99735,0.0,0.52466]
[1777316150955,52.81,76856.57,0.0,-0.99736,0.0,0.52338]
[1777316156839,52.81,76857.59,0.0,-0.99736,0.0,0.52382]
[1777316161874,52.81,76855.09,0.0,-0.99736,0.0,0.52273]
[1777316166908,52.81,76854.71,0.0,-0.99736,0.0,0.52256]
[1777316171098,52.81,76845.39,0.0,-0.99739,0.0,0.5185]
[1777316176978,52.81,76846.96,0.0,-0.99738,0.0,0.51919]
[1777316182013,52.81,76849.11,0.0,-0.99738,0.0,0.52012]
[1777316187050,52.81,76851.19,0.0,-0.99737,0.0,0.52103]
[1777316192086,52.81,76851.43,0.0,-0.99737,0.0,0.5205]
[1777316197120,52.81,76851.38,0.0,-0.99737,0.0,0.52048]
[1777316202155,52.81,76852.09,0.0,-0.99737,0.0,0.52079]
[1777316207193,52.81,76850.28,0.0,-0.99738,0.0,0.52]
[1777316211378,52.81,76844.23,0.0,-0.99739,0.0,0.51737]
[1777316218266,52.81,76842.89,0.0,-0.99739,0.0,0.51679]
[1777316223301,52.81,76844.54,0.0,-0.99739,0.0,0.5175]
[1777316228337,52.81,76845.49,0.0,-0.99739,0.0,0.51792]
[1777316233372,52.81,76846.46,0.0,-0.99739,0.0,0.51834]
[1777316238406,52.81,76846.74,0.0,-0.99739,0.0,0.51846]
[1777316243443,52.81,76847.25,0.0,-0.99738,0.0,0.51868]
[1777316248477,52.81,76848.89,0.0,-0.99738,0.0,0.51939]
[1777316253512,52.81,76847.5,0.0,-0.99739,0.0,0.51816]
[1777316258547,52.81,76846.49,0.0,-0.99739,0.0,0.51772]
[1777316263581,52.81,76845.49,0.0,-0.99739,0.0,0.51729]
[1777316268617,52.81,76846.3,0.0,-0.99739,0.0,0.51764]
[1777316273652,52.81,76839.83,0.0,-0.9974,0.0,0.51484]
[1777316274659,52.81,76836.07,0.0,-0.99741,0.0,0.51322]
[1777316276674,52.81,76835.86,0.0,-0.99741,0.0,0.51313]
[1777316281707,52.81,76836.92,0.0,-0.99741,0.0,0.51358]
[1777316286742,52.81,76837.98,0.0,-0.99741,0.0,0.51404]
[1777316291778,52.81,76833.55,0.0,-0.99742,0.0,0.51214]
[1777316294798,52.81,76828.39,0.0,-0.99743,0.0,0.50992]
[1777316300841,52.81,76828.64,0.0,-0.99743,0.0,0.51003]
[1777316305876,52.81,76828.73,0.0,-0.99743,0.0,0.51007]
[1777316310911,52.81,76828.64,0.0,-0.99743,0.0,0.51003]
[1777316315946,52.81,76829.23,0.0,-0.99743,0.0,0.50966]
[1777316320982,52.81,76831.64,0.0,-0.99743,0.0,0.51069]
[1777316326017,52.81,76836.49,0.0,-0.99742,0.0,0.51277]
[1777316331052,52.81,76841.6,0.0,-0.9974,0.0,0.51497]
[1777316334072,52.81,76843.24,0.0,-0.9974,0.0,0.51568]
[1777316339107,52.81,76844.53,0.0,-0.9974,0.0,0.51624]
[1777316344143,52.81,76846.81,0.0,-0.99739,0.0,0.51723]
[1777316349178,52.81,76846.57,0.0,-0.99739,0.0,0.51712]
[1777316354213,52.81,76847.52,0.0,-0.99739,0.0,0.51754]
[1777316359247,52.81,76847.22,0.0,-0.99739,0.0,0.51741]
[1777316364285,52.81,76846.87,0.0,-0.99739,0.0,0.51725]
[1777316368313,52.81,76839.25,0.0,-0.99741,0.0,0.51396]
[1777316373347,52.81,76835.41,0.0,-0.99742,0.0,0.51168]
[1777316378383,52.81,76829.47,0.0,-0.99744,0.0,0.50914]
[1777316379390,52.81,76823.01,0.0,-0.99745,0.0,0.50638]
[1777316384425,52.81,76822.59,0.0,-0.99745,0.0,0.5062]
[1777316389461,52.81,76823.55,0.0,-0.99745,0.0,0.50661]
[1777316394496,52.81,76825.12,0.0,-0.99745,0.0,0.50728]
[1777316399531,52.81,76823.59,0.0,-0.99745,0.0,0.50663]
[1777316402713,52.81,76812.49,0.0,-0.99748,0.0,0.50192]
[1777316404570,52.81,76811.53,0.0,-0.99748,0.0,0.50152]
[1777316409605,52.81,76815.41,0.0,-0.99747,0.0,0.50316]
[1777316410611,52.81,76822.86,0.0,-0.99745,0.0,0.50632]
[1777316411619,52.81,76827.64,0.0,-0.99744,0.0,0.50836]
[1777316414639,52.81,76831.2,0.0,-0.99743,0.0,0.50988]
[1777316417660,52.81,76844.2,0.0,-0.9974,0.0,0.51547]
[1777316418667,52.81,76849.59,0.0,-0.99739,0.0,0.5178]
[1777316419674,52.81,76850.56,0.0,-0.99739,0.0,0.51822]
[1777316424709,52.81,76850.2,0.0,-0.99739,0.0,0.51807]
[1777316429744,52.81,76847.26,0.0,-0.99739,0.0,0.51679]
[1777316434779,52.81,76848.05,0.0,-0.99739,0.0,0.5165]
[1777316439814,52.81,76848.13,0.0,-0.99739,0.0,0.51654]
[1777316442996,52.81,76853.97,0.0,-0.99738,0.0,0.51907]
[1777316445857,52.81,76855.1,0.0,-0.99738,0.0,0.51956]
[1777316450892,52.81,76854.56,0.0,-0.99738,0.0,0.51933]
[1777316455928,52.81,76851.89,0.0,-0.99739,0.0,0.51817]
[1777316460962,52.81,76851.19,0.0,-0.99739,0.0,0.51786]
[1777316463983,52.81,76856.9,0.0,-0.99737,0.0,0.52035]
[1777316464989,52.81,76857.01,0.0,-0.99737,0.0,0.52039]
[1777316468012,52.81,76851.95,0.0,-0.99739,0.0,0.51819]
[1777316473048,52.81,76853.97,0.0,-0.99738,0.0,0.51907]
[1777316478082,52.81,76854.4,0.0,-0.99738,0.0,0.51926]
[1777316483277,52.81,76854.35,0.0,-0.99738,0.0,0.51924]
[1777316489160,52.81,76855.08,0.0,-0.99738,0.0,0.51955]
[1777316494195,52.81,76854.3,0.0,-0.99738,0.0,0.51858]
[1777316499230,52.81,76853.65,0.0,-0.99738,0.0,0.5183]
[1777316504265,52.81,76849.75,0.0,-0.99739,0.0,0.51661]
[1777316506279,52.81,76839.11,0.0,-0.99742,0.0,0.51202]
[1777316507286,52.81,76836.67,0.0,-0.99742,0.0,0.51097]
[1777316509300,52.81,76846.47,0.0,-0.9974,0.0,0.51519]
[1777316510306,52.81,76847.22,0.0,-0.9974,0.0,0.51552]
[1777316515341,52.81,76844.3,0.0,-0.99741,0.0,0.51425]
[1777316520377,52.81,76845.67,0.0,-0.9974,0.0,0.51485]
[1777316523558,52.81,76850.72,0.0,-0.99739,0.0,0.51703]
[1777316529440,52.81,76848.97,0.0,-0.9974,0.0,0.51627]
[1777316534474,52.81,76849.61,0.0,-0.99739,0.0,0.51655]
[1777316539511,52.81,76849.78,0.0,-0.99739,0.0,0.51662]
[1777316543698,52.81,76844.92,0.0,-0.99741,0.0,0.51452]
[1777316549580,52.81,76846.07,0.0,-0.9974,0.0,0.51502]
[1777316553769,52.81,76840.47,0.0,-0.99742,0.0,0.51198]
[1777316555623,52.81,76837.77,0.0,-0.99743,0.0,0.51082]
[1777316559656,52.81,76826.03,0.0,-0.99745,0.0,0.50581]
[1777316560663,52.81,76821.46,0.0,-0.99746,0.0,0.50387]
[1777316561670,52.81,76820.14,0.0,-0.99747,0.0,0.50331]
[1777316566705,52.81,76814.5,0.0,-0.99748,0.0,0.50092]
[1777316571739,52.81,76810.61,0.0,-0.99749,0.0,0.49929]
[1777316576775,52.81,76810.0,0.0,-0.99749,0.0,0.49903]
[1777316581812,52.81,76798.16,0.0,-0.99752,0.0,0.49408]
[1777316582819,52.81,76798.23,0.0,-0.99752,0.0,0.4941]
[1777316587854,52.81,76797.32,0.0,-0.99752,0.0,0.49373]
[1777316592889,52.81,76794.39,0.0,-0.99753,0.0,0.49251]
[1777316597924,52.81,76799.33,0.0,-0.99751,0.0,0.49456]
[1777316601952,52.81,76791.56,0.0,-0.99753,0.0,0.49133]
[1777316602959,52.81,76789.23,0.0,-0.99754,0.0,0.49037]
[1777316607994,52.81,76789.97,0.0,-0.99754,0.0,0.49067]
[1777316613030,52.81,76790.23,0.0,-0.99754,0.0,0.49018]
[1777316618070,52.81,76789.88,0.0,-0.99754,0.0,0.49003]
[1777316623103,52.81,76791.51,0.0,-0.99754,0.0,0.49071]
[1777316628137,52.81,76791.34,0.0,-0.99754,0.0,0.49063]
[1777316633172,52.81,76790.76,0.0,-0.99754,0.0,0.49039]
[1777316638207,52.81,76791.39,0.0,-0.99754,0.0,0.49066]
[1777316643241,52.81,76791.61,0.0,-0.99754,0.0,0.49075]
[1777316648277,52.81,76794.1,0.0,-0.99753,0.0,0.49178]
[1777316653312,52.81,76793.09,0.0,-0.99753,0.0,0.49136]
[1777316658346,52.81,76793.38,0.0,-0.99753,0.0,0.49148]
[1777316664543,52.81,76792.86,0.0,-0.99753,0.0,0.49126]
[1777316670432,52.81,76791.66,0.0,-0.99753,0.0,0.49077]
[1777316671444,52.81,76786.42,0.0,-0.99755,0.0,0.488]
[1777316672447,52.81,76779.15,0.0,-0.99757,0.0,0.48501]
[1777316673454,52.81,76778.88,0.0,-0.99757,0.0,0.4849]
[1777316678489,52.81,76779.87,0.0,-0.99756,0.0,0.4853]
[1777316683526,52.81,76788.76,0.0,-0.99754,0.0,0.48896]
[1777316684683,52.81,76795.83,0.0,-0.99753,0.0,0.49189]
[1777316690576,52.81,76798.89,0.0,-0.99752,0.0,0.49316]
[1777316693594,52.81,76792.94,0.0,-0.99754,0.0,0.49069]
[1777316694753,52.81,76790.27,0.0,-0.99754,0.0,0.48959]
[1777316700643,52.81,76789.62,0.0,-0.99754,0.0,0.48932]
[1777316705679,52.81,76790.03,0.0,-0.99754,0.0,0.48949]
[1777316710713,52.81,76786.7,0.0,-0.99755,0.0,0.48811]
[1777316715747,52.81,76784.23,0.0,-0.99755,0.0,0.48709]
[1777316720786,52.81,76785.94,0.0,-0.99755,0.0,0.4878]
[1777316722803,52.81,76774.59,0.0,-0.99758,0.0,0.48314]
[1777316723807,52.81,76773.22,0.0,-0.99758,0.0,0.48258]
[1777316728842,52.81,76770.94,0.0,-0.99758,0.0,0.48165]
[1777316733877,52.81,76771.18,0.0,-0.99759,0.0,0.48115]
[1777316738911,52.81,76767.67,0.0,-0.99759,0.0,0.47972]
[1777316743948,52.81,76765.81,0.0,-0.9976,0.0,0.47897]
[1777316748982,52.81,76766.55,0.0,-0.9976,0.0,0.47927]
[1777316753010,52.81,76760.07,0.0,-0.99761,0.0,0.47664]
[1777316754017,52.81,76756.5,0.0,-0.99762,0.0,0.4752]
[1777316757038,52.81,76746.58,0.0,-0.99764,0.0,0.47122]
[1777316758045,52.81,76743.93,0.0,-0.99765,0.0,0.47016]
[1777316761066,52.81,76735.68,0.0,-0.99766,0.0,0.46687]
[1777316762075,52.81,76736.31,0.0,-0.99766,0.0,0.46712]
[1777316767111,52.81,76737.64,0.0,-0.99766,0.0,0.46765]
[1777316772146,52.81,76730.42,0.0,-0.99768,0.0,0.46479]
[1777316775326,52.81,76721.39,0.0,-0.9977,0.0,0.46123]
[1777316777181,52.81,76715.81,0.0,-0.99771,0.0,0.45904]
[1777316778188,52.81,76713.87,0.0,-0.99771,0.0,0.45829]
[1777316783223,52.81,76715.06,0.0,-0.99771,0.0,0.45875]
[1777316786246,52.81,76723.88,0.0,-0.99769,0.0,0.46221]
[1777316787253,52.81,76724.34,0.0,-0.99769,0.0,0.46239]
[1777316792289,52.81,76724.25,0.0,-0.99769,0.0,0.46178]
[1777316798330,52.81,76723.75,0.0,-0.99769,0.0,0.46158]
[1777316803366,52.81,76725.24,0.0,-0.99769,0.0,0.46217]
[1777316806386,52.81,76735.35,0.0,-0.99767,0.0,0.46616]
[1777316807392,52.81,76735.31,0.0,-0.99767,0.0,0.46614]
[1777316812428,52.81,76734.28,0.0,-0.99767,0.0,0.46574]
[1777316817463,52.81,76737.71,0.0,-0.99766,0.0,0.4671]
[1777316818471,52.81,76745.6,0.0,-0.99765,0.0,0.47024]
[1777316819476,52.81,76740.99,0.0,-0.99766,0.0,0.4684]
[1777316820484,52.81,76738.9,0.0,-0.99766,0.0,0.46757]
[1777316823505,52.81,76738.31,0.0,-0.99766,0.0,0.46733]
[1777316828540,52.81,76742.23,0.0,-0.99765,0.0,0.46889]
[1777316833575,52.81,76745.62,0.0,-0.99765,0.0,0.47025]
[1777316838610,52.81,76743.99,0.0,-0.99765,0.0,0.4696]
[1777316843644,52.81,76738.85,0.0,-0.99766,0.0,0.46755]
[1777316848680,52.81,76736.85,0.0,-0.99766,0.0,0.46675]
[1777316853715,52.81,76742.64,0.0,-0.99766,0.0,0.46847]
[1777316858755,52.81,76740.48,0.0,-0.99766,0.0,0.46761]
[1777316863790,52.81,76736.89,0.0,-0.99767,0.0,0.46619]
[1777316864799,52.81,76730.95,0.0,-0.99768,0.0,0.46384]
[1777316865956,52.81,76723.92,0.0,-0.9977,0.0,0.46107]
[1777316871847,52.81,76726.44,0.0,-0.99769,0.0,0.46206]
[1777316874868,52.81,76735.85,0.0,-0.99767,0.0,0.46578]
[1777316879902,52.81,76740.03,0.0,-0.99766,0.0,0.46743]
[1777316884937,52.81,76741.76,0.0,-0.99766,0.0,0.46812]
[1777316889973,52.81,76741.46,0.0,-0.99766,0.0,0.468]
[1777316895010,52.81,76739.79,0.0,-0.99766,0.0,0.46734]
[1777316900045,52.81,76738.63,0.0,-0.99766,0.0,0.46688]
[1777316905079,52.81,76739.73,0.0,-0.99766,0.0,0.46732]
[1777316910115,52.81,76743.08,0.0,-0.99765,0.0,0.46865]
[1777316912129,52.81,76750.31,0.0,-0.99764,0.0,0.47095]
[1777316913136,52.81,76752.99,0.0,-0.99764,0.0,0.47202]
[1777316918171,52.81,76751.69,0.0,-0.99764,0.0,0.4715]
[1777316921194,52.81,76747.2,0.0,-0.99765,0.0,0.4697]
[1777316926376,52.81,76750.98,0.0,-0.99764,0.0,0.47122]
[1777316932268,52.81,76751.67,0.0,-0.99764,0.0,0.47149]
[1777316937303,52.81,76751.59,0.0,-0.99764,0.0,0.47146]
[1777316942339,52.81,76754.8,0.0,-0.99763,0.0,0.47275]
[1777316948381,52.81,76755.79,0.0,-0.99763,0.0,0.47314]
[1777316953423,52.81,76753.28,0.0,-0.99764,0.0,0.47214]
[1777316958455,52.81,76754.12,0.0,-0.99763,0.0,0.47247]
[1777316963491,52.81,76753.22,0.0,-0.99764,0.0,0.47211]
[1777316968529,52.81,76756.27,0.0,-0.99763,0.0,0.47334]
[1777316975575,52.81,76756.69,0.0,-0.99763,0.0,0.47292]
[1777316980609,52.81,76756.19,0.0,-0.99763,0.0,0.47272]
[1777316985644,52.81,76755.34,0.0,-0.99763,0.0,0.47237]
[1777316990681,52.81,76753.85,0.0,-0.99764,0.0,0.47178]
[1777316994708,52.81,76760.7,0.0,-0.99762,0.0,0.47453]
[1777316995716,52.81,76760.28,0.0,-0.99762,0.0,0.47436]
[1777317000750,52.81,76760.0,0.0,-0.99762,0.0,0.47425]
[1777317005786,52.81,76752.38,0.0,-0.99764,0.0,0.47119]
[1777317012834,52.81,76752.13,0.0,-0.99764,0.0,0.47109]
[1777317017871,52.81,76752.45,0.0,-0.99764,0.0,0.47122]
[1777317022904,52.81,76751.07,0.0,-0.99764,0.0,0.47066]
[1777317027939,52.81,76751.47,0.0,-0.99764,0.0,0.47082]
[1777317032975,52.81,76752.48,0.0,-0.99764,0.0,0.47064]
[1777317038010,52.81,76753.76,0.0,-0.99764,0.0,0.47115]
[1777317043045,52.81,76754.73,0.0,-0.99764,0.0,0.47154]
[1777317047220,52.81,76760.49,0.0,-0.99763,0.0,0.47385]
[1777317053115,52.81,76757.73,0.0,-0.99763,0.0,0.47274]
[1777317058149,52.81,76756.0,0.0,-0.99763,0.0,0.47205]
[1777317060164,52.81,76742.26,0.0,-0.99766,0.0,0.46657]
[1777317061171,52.81,76742.97,0.0,-0.99766,0.0,0.46685]
[1777317063187,52.81,76749.04,0.0,-0.99765,0.0,0.46927]
[1777317065204,52.81,76755.77,0.0,-0.99764,0.0,0.47196]
[1777317068221,52.81,76757.74,0.0,-0.99763,0.0,0.47275]
[1777317073255,52.81,76758.13,0.0,-0.99763,0.0,0.4729]
[1777317078290,52.81,76758.82,0.0,-0.99763,0.0,0.47318]
[1777317083326,52.81,76760.02,0.0,-0.99763,0.0,0.47366]
[1777317088360,52.81,76757.41,0.0,-0.99763,0.0,0.47262]
[1777317089368,52.81,76751.13,0.0,-0.99765,0.0,0.4701]
[1777317090374,52.81,76751.01,0.0,-0.99765,0.0,0.47005]
[1777317095416,52.81,76755.85,0.0,-0.99764,0.0,0.4714]
[1777317100445,52.81,76752.46,0.0,-0.99765,0.0,0.47005]
[1777317104473,52.81,76757.72,0.0,-0.99763,0.0,0.47215]
[1777317109508,52.81,76756.78,0.0,-0.99764,0.0,0.47177]
[1777317114542,52.81,76755.15,0.0,-0.99764,0.0,0.47112]
[1777317119582,52.81,76756.51,0.0,-0.99764,0.0,0.47167]
[1777317124617,52.81,76761.59,0.0,-0.99763,0.0,0.47371]
[1777317125624,52.81,76759.24,0.0,-0.99763,0.0,0.47276]
[1777317130658,52.81,76756.15,0.0,-0.99764,0.0,0.47152]
[1777317135696,52.81,76755.81,0.0,-0.99764,0.0,0.47139]
[1777317139724,52.81,76761.32,0.0,-0.99763,0.0,0.4736]
[1777317144758,52.81,76763.51,0.0,-0.99762,0.0,0.47448]
[1777317149794,52.81,76763.17,0.0,-0.99762,0.0,0.47434]
[1777317150801,52.81,76754.58,0.0,-0.99764,0.0,0.47089]
[1777317151808,52.81,76755.78,0.0,-0.99764,0.0,0.47079]
[1777317154829,52.81,76761.75,0.0,-0.99763,0.0,0.47318]
[1777317156989,52.81,76767.83,0.0,-0.99761,0.0,0.47563]
[1777317160870,52.81,76769.37,0.0,-0.99761,0.0,0.47625]
[1777317165906,52.81,76771.28,0.0,-0.99761,0.0,0.47702]
[1777317168927,52.81,76778.85,0.0,-0.99759,0.0,0.48009]
[1777317170947,52.81,76781.34,0.0,-0.99758,0.0,0.48111]
[1777317177129,52.81,76785.85,0.0,-0.99757,0.0,0.48295]
[1777317179002,52.81,76791.95,0.0,-0.99756,0.0,0.48545]
[1777317180017,52.81,76792.04,0.0,-0.99756,0.0,0.48549]
[1777317182026,52.81,76797.14,0.0,-0.99755,0.0,0.48759]
[1777317183172,52.81,76803.28,0.0,-0.99754,0.0,0.49012]
[1777317184039,52.81,76803.38,0.0,-0.99754,0.0,0.49017]
[1777317187061,52.81,76808.87,0.0,-0.99752,0.0,0.49244]
[1777317188069,52.81,76812.11,0.0,-0.99752,0.0,0.49379]
[1777317193241,52.81,76824.41,0.0,-0.99749,0.0,0.49894]
[1777317195120,52.81,76825.97,0.0,-0.99748,0.0,0.4996]
[1777317200154,52.81,76826.55,0.0,-0.99748,0.0,0.49985]
[1777317205189,52.81,76831.03,0.0,-0.99747,0.0,0.50174]
[1777317210225,52.81,76833.51,0.0,-0.99747,0.0,0.50278]
[1777317215262,52.81,76829.42,0.0,-0.99748,0.0,0.50044]
[1777317216268,52.81,76820.92,0.0,-0.9975,0.0,0.49686]
[1777317218282,52.81,76827.12,0.0,-0.99748,0.0,0.49947]
[1777317223451,52.81,76827.27,0.0,-0.99748,0.0,0.49953]
[1777317229360,52.81,76830.8,0.0,-0.99748,0.0,0.50102]
[1777317230367,52.81,76837.13,0.0,-0.99746,0.0,0.5037]
[1777317231374,52.81,76835.95,0.0,-0.99746,0.0,0.5032]
[1777317236410,52.81,76836.32,0.0,-0.99746,0.0,0.50336]
[1777317241445,52.81,76837.03,0.0,-0.99746,0.0,0.50366]
[1777317242453,52.81,76847.52,0.0,-0.99744,0.0,0.50812]
[1777317243598,52.81,76851.21,0.0,-0.99743,0.0,0.5097]
[1777317246480,52.81,76856.69,0.0,-0.99741,0.0,0.51205]
[1777317249501,52.81,76861.8,0.0,-0.9974,0.0,0.51426]
[1777317254536,52.81,76857.65,0.0,-0.99741,0.0,0.51247]
[1777317259571,52.81,76860.77,0.0,-0.99741,0.0,0.51381]
[1777317264606,52.81,76857.75,0.0,-0.99741,0.0,0.51251]
[1777317265612,52.81,76856.42,0.0,-0.99742,0.0,0.51194]
[1777317270647,52.81,76854.82,0.0,-0.99742,0.0,0.51125]
[1777317275683,52.81,76854.35,0.0,-0.99742,0.0,0.51042]
[1777317279711,52.81,76860.54,0.0,-0.99741,0.0,0.51308]
[1777317282732,52.81,76866.71,0.0,-0.99739,0.0,0.51575]
[1777317287767,52.81,76866.78,0.0,-0.99739,0.0,0.51578]
[1777317290790,52.81,76861.32,0.0,-0.99741,0.0,0.51342]
[1777317295824,52.81,76855.33,0.0,-0.99742,0.0,0.51084]
[1777317296830,52.81,76858.27,0.0,-0.99741,0.0,0.51211]
[1777317301864,52.81,76858.58,0.0,-0.99741,0.0,0.51224]
[1777317306899,52.81,76867.09,0.0,-0.99739,0.0,0.51591]
[1777317307907,52.81,76867.31,0.0,-0.99739,0.0,0.51601]
[1777317310929,52.81,76873.35,0.0,-0.99738,0.0,0.51863]
[1777317312942,52.81,76875.38,0.0,-0.99737,0.0,0.51951]
[1777317316969,52.81,76870.2,0.0,-0.99739,0.0,0.51726]
[1777317322005,52.81,76869.29,0.0,-0.99739,0.0,0.51687]
[1777317327042,52.81,76868.45,0.0,-0.99739,0.0,0.5165]
[1777317332076,52.81,76867.93,0.0,-0.99739,0.0,0.51565]
[1777317336104,52.81,76863.9,0.0,-0.9974,0.0,0.5139]
[1777317341139,52.81,76866.26,0.0,-0.9974,0.0,0.51492]
[1777317346174,52.81,76868.01,0.0,-0.99739,0.0,0.51568]
[1777317351210,52.81,76861.31,0.0,-0.99741,0.0,0.51279]
[1777317356245,52.81,76862.54,0.0,-0.99741,0.0,0.51332]
[1777317361280,52.81,76863.3,0.0,-0.99741,0.0,0.51364]
[1777317366314,52.81,76860.43,0.0,-0.99741,0.0,0.51241]
[1777317371350,52.81,76860.74,0.0,-0.99741,0.0,0.51254]
[1777317373364,52.81,76853.35,0.0,-0.99743,0.0,0.50937]
[1777317378399,52.81,76853.51,0.0,-0.99743,0.0,0.50944]
[1777317383435,52.81,76848.88,0.0,-0.99744,0.0,0.50746]
[1777317388470,52.81,76847.73,0.0,-0.99744,0.0,0.50697]
[1777317389476,52.81,76852.07,0.0,-0.99743,0.0,0.50882]
[1777317394652,52.81,76851.88,0.0,-0.99744,0.0,0.50811]
[1777317398540,52.81,76857.54,0.0,-0.99742,0.0,0.51054]
[1777317399546,52.81,76857.28,0.0,-0.99742,0.0,0.51043]
[1777317404722,52.81,76857.21,0.0,-0.99742,0.0,0.5104]
[1777317410625,52.81,76855.86,0.0,-0.99743,0.0,0.50982]
[1777317415661,52.81,76854.42,0.0,-0.99743,0.0,0.5092]
[1777317420694,52.81,76853.84,0.0,-0.99743,0.0,0.50895]
[1777317425730,52.81,76854.52,0.0,-0.99743,0.0,0.50924]
[1777317427744,52.81,76858.52,0.0,-0.99742,0.0,0.51096]
[1777317432779,52.81,76859.85,0.0,-0.99742,0.0,0.51153]
[1777317434932,52.81,76852.6,0.0,-0.99743,0.0,0.50842]
[1777317435807,52.81,76853.04,0.0,-0.99743,0.0,0.50861]
[1777317440842,52.81,76853.46,0.0,-0.99743,0.0,0.50879]
[1777317445877,52.81,76852.37,0.0,-0.99743,0.0,0.50832]
[1777317447890,52.81,76858.06,0.0,-0.99742,0.0,0.51076]
[1777317450913,52.81,76861.08,0.0,-0.99741,0.0,0.51206]
[1777317455947,52.81,76863.52,0.0,-0.99741,0.0,0.51248]
[1777317460983,52.81,76861.73,0.0,-0.99742,0.0,0.51171]
[1777317462997,52.81,76856.51,0.0,-0.99743,0.0,0.50947]
[1777317468031,52.81,76854.3,0.0,-0.99743,0.0,0.50852]
[1777317471072,52.81,76848.87,0.0,-0.99745,0.0,0.5062]
[1777317473068,52.81,76840.44,0.0,-0.99747,0.0,0.50262]
[1777317475081,52.81,76838.43,0.0,-0.99747,0.0,0.50177]
[1777317480116,52.81,76833.75,0.0,-0.99748,0.0,0.4998]
[1777317483138,52.81,76833.72,0.0,-0.99748,0.0,0.49978]
[1777317488171,52.81,76836.24,0.0,-0.99748,0.0,0.50085]
[1777317493208,52.81,76833.27,0.0,-0.99748,0.0,0.49959]
[1777317498242,52.81,76833.28,0.0,-0.99748,0.0,0.4996]
[1777317503278,52.81,76833.79,0.0,-0.99748,0.0,0.49981]
[1777317508312,52.81,76832.81,0.0,-0.99748,0.0,0.4994]
[1777317513350,52.81,76831.12,0.0,-0.99749,0.0,0.49807]
[1777317518384,52.81,76834.71,0.0,-0.99748,0.0,0.49958]
[1777317520397,52.81,76841.34,0.0,-0.99747,0.0,0.50239]
[1777317521405,52.81,76841.99,0.0,-0.99746,0.0,0.50266]
[1777317526440,52.81,76839.23,0.0,-0.99747,0.0,0.50149]
[1777317531475,52.81,76840.45,0.0,-0.99747,0.0,0.50201]
[1777317533489,52.81,76834.84,0.0,-0.99748,0.0,0.49964]
[1777317534495,52.81,76833.37,0.0,-0.99748,0.0,0.49902]
[1777317536510,52.81,76829.86,0.0,-0.99749,0.0,0.49754]
[1777317541545,52.81,76832.36,0.0,-0.99749,0.0,0.4986]
[1777317542551,52.81,76822.66,0.0,-0.99751,0.0,0.49453]
[1777317544570,52.81,76813.15,0.0,-0.99753,0.0,0.49057]
[1777317545704,52.81,76807.72,0.0,-0.99754,0.0,0.48832]
[1777317549601,52.81,76804.82,0.0,-0.99755,0.0,0.48713]
[1777317550611,52.81,76795.38,0.0,-0.99757,0.0,0.48325]
[1777317551618,52.81,76788.08,0.0,-0.99759,0.0,0.48027]
[1777317552622,52.81,76783.06,0.0,-0.9976,0.0,0.47823]
[1777317557657,52.81,76786.91,0.0,-0.99759,0.0,0.47979]
[1777317560678,52.81,76795.43,0.0,-0.99757,0.0,0.48327]
[1777317565843,52.81,76800.51,0.0,-0.99756,0.0,0.48535]
[1777317571755,52.81,76796.88,0.0,-0.99757,0.0,0.48326]
[1777317576790,52.81,76800.59,0.0,-0.99756,0.0,0.48478]
[1777317578804,52.81,76793.79,0.0,-0.99758,0.0,0.482]
[1777317579811,52.81,76792.88,0.0,-0.99758,0.0,0.48162]
[1777317584846,52.81,76793.67,0.0,-0.99758,0.0,0.48195]
[1777317589881,52.81,76793.38,0.0,-0.99758,0.0,0.48183]
[1777317594916,52.81,76790.53,0.0,-0.99759,0.0,0.48067]
[1777317599951,52.81,76792.59,0.0,-0.99758,0.0,0.48151]
[1777317604986,52.81,76792.43,0.0,-0.99758,0.0,0.48144]
[1777317610025,52.81,76796.38,0.0,-0.99757,0.0,0.48306]
[1777317615057,52.81,76794.07,0.0,-0.99758,0.0,0.48211]
[1777317620091,52.81,76796.63,0.0,-0.99757,0.0,0.48316]
[1777317625129,52.81,76796.96,0.0,-0.99757,0.0,0.48329]
[1777317631177,52.81,76794.84,0.0,-0.99758,0.0,0.48183]
[1777317636336,52.81,76797.7,0.0,-0.99757,0.0,0.483]
[1777317639229,52.81,76797.49,0.0,-0.99757,0.0,0.48291]
[1777317644264,52.81,76796.37,0.0,-0.99757,0.0,0.48245]
[1777317649300,52.81,76794.91,0.0,-0.99758,0.0,0.48185]
[1777317654335,52.81,76797.74,0.0,-0.99757,0.0,0.48301]
[1777317655342,52.81,76805.29,0.0,-0.99755,0.0,0.48611]
[1777317656349,52.81,76808.97,0.0,-0.99755,0.0,0.48763]
[1777317661384,52.81,76811.08,0.0,-0.99754,0.0,0.4885]
[1777317664404,52.81,76798.08,0.0,-0.99757,0.0,0.48315]
[1777317665412,52.81,76796.84,0.0,-0.99757,0.0,0.48264]
[1777317670447,52.81,76797.33,0.0,-0.99757,0.0,0.48284]
[1777317675482,52.81,76803.86,0.0,-0.99756,0.0,0.48552]
[1777317680517,52.81,76800.83,0.0,-0.99756,0.0,0.48428]
[1777317682531,52.81,76795.02,0.0,-0.99758,0.0,0.4819]
[1777317684545,52.81,76793.05,0.0,-0.99758,0.0,0.4811]
[1777317689579,52.81,76794.03,0.0,-0.99758,0.0,0.48149]
[1777317693608,52.81,76797.59,0.0,-0.99758,0.0,0.48235]
[1777317698644,52.81,76802.04,0.0,-0.99757,0.0,0.48417]
[1777317703678,52.81,76801.52,0.0,-0.99757,0.0,0.48396]
[1777317706828,52.81,76792.14,0.0,-0.99759,0.0,0.48013]
[1777317708712,52.81,76787.28,0.0,-0.9976,0.0,0.47815]
[1777317713748,52.81,76785.32,0.0,-0.9976,0.0,0.47735]
[1777317718786,52.81,76786.65,0.0,-0.9976,0.0,0.47789]
[1777317723821,52.81,76787.63,0.0,-0.9976,0.0,0.47829]
[1777317725834,52.81,76772.55,0.0,-0.99763,0.0,0.4722]
[1777317726967,52.81,76778.63,0.0,-0.99762,0.0,0.47465]
[1777317732883,52.81,76779.07,0.0,-0.99762,0.0,0.47483]
[1777317737917,52.81,76776.07,0.0,-0.99762,0.0,0.47362]
[1777317742953,52.81,76776.81,0.0,-0.99762,0.0,0.47392]
[1777317747988,52.81,76777.72,0.0,-0.99762,0.0,0.47428]
[1777317750002,52.81,76785.67,0.0,-0.9976,0.0,0.4775]
[1777317751009,52.81,76785.14,0.0,-0.99761,0.0,0.47669]
[1777317754031,52.81,76791.91,0.0,-0.99759,0.0,0.47943]
[1777317759066,52.81,76790.51,0.0,-0.99759,0.0,0.47886]
[1777317763093,52.81,76789.44,0.0,-0.9976,0.0,0.47843]
[1777317766118,52.81,76782.64,0.0,-0.99761,0.0,0.47567]
[1777317767249,52.81,76776.89,0.0,-0.99762,0.0,0.47336]
[1777317768132,52.81,76776.31,0.0,-0.99763,0.0,0.47312]
[1777317773167,52.81,76771.69,0.0,-0.99764,0.0,0.47127]
[1777317778202,52.81,76773.59,0.0,-0.99763,0.0,0.47203]
[1777317783237,52.81,76772.54,0.0,-0.99763,0.0,0.47161]
[1777317788272,52.81,76768.82,0.0,-0.99764,0.0,0.47012]
[1777317793308,52.81,76775.5,0.0,-0.99763,0.0,0.4728]
[1777317795322,52.81,76777.22,0.0,-0.99762,0.0,0.47349]
[1777317796329,52.81,76771.8,0.0,-0.99764,0.0,0.47131]
[1777317797462,52.81,76770.91,0.0,-0.99764,0.0,0.47096]
[1777317803377,52.81,76772.07,0.0,-0.99763,0.0,0.47142]
[1777317808413,52.81,76774.26,0.0,-0.99763,0.0,0.4723]
[1777317813448,52.81,76774.2,0.0,-0.99763,0.0,0.47168]
[1777317818482,52.81,76773.38,0.0,-0.99763,0.0,0.47136]
[1777317823517,52.81,76773.81,0.0,-0.99763,0.0,0.47153]
[1777317828552,52.81,76771.46,0.0,-0.99764,0.0,0.47059]
[1777317833593,52.81,76774.2,0.0,-0.99763,0.0,0.47168]
[1777317838630,52.81,76775.28,0.0,-0.99763,0.0,0.47212]
[1777317842657,52.81,76783.33,0.0,-0.99761,0.0,0.47536]
[1777317843662,52.81,76778.88,0.0,-0.99762,0.0,0.47357]
[1777317845676,52.81,76769.15,0.0,-0.99764,0.0,0.46966]
[1777317846683,52.81,76769.58,0.0,-0.99764,0.0,0.46983]
[1777317851719,52.81,76769.33,0.0,-0.99764,0.0,0.46973]
[1777317854740,52.81,76764.04,0.0,-0.99766,0.0,0.46762]
[1777317855747,52.81,76764.18,0.0,-0.99765,0.0,0.46768]
[1777317860782,52.81,76765.86,0.0,-0.99765,0.0,0.46835]
[1777317865816,52.81,76763.75,0.0,-0.99766,0.0,0.46751]
[1777317867953,52.81,76751.45,0.0,-0.99768,0.0,0.46263]
[1777317869844,52.81,76752.2,0.0,-0.99768,0.0,0.46293]
[1777317874879,52.81,76755.04,0.0,-0.99768,0.0,0.46347]
[1777317880923,52.81,76759.09,0.0,-0.99767,0.0,0.46507]
[1777317885957,52.81,76760.48,0.0,-0.99767,0.0,0.46562]
[1777317891033,52.81,76761.59,0.0,-0.99766,0.0,0.46606]
[1777317894055,52.81,76756.2,0.0,-0.99767,0.0,0.46393]
[1777317899088,52.81,76756.01,0.0,-0.99768,0.0,0.46385]
[1777317904125,52.81,76756.08,0.0,-0.99768,0.0,0.46388]
[1777317907145,52.81,76745.79,0.0,-0.9977,0.0,0.45983]
[1777317908359,52.81,76736.01,0.0,-0.99772,0.0,0.456]
[1777317910168,52.81,76730.22,0.0,-0.99773,0.0,0.45375]
[1777317915202,52.81,76729.34,0.0,-0.99773,0.0,0.45341]
[1777317918434,52.81,76735.86,0.0,-0.99772,0.0,0.45594]
[1777317919230,52.81,76735.09,0.0,-0.99772,0.0,0.45564]
[1777317923258,52.81,76729.57,0.0,-0.99773,0.0,0.4535]
[1777317925272,52.81,76723.75,0.0,-0.99774,0.0,0.45124]
[1777317926279,52.81,76729.68,0.0,-0.99773,0.0,0.45354]
[1777317927286,52.81,76729.61,0.0,-0.99773,0.0,0.45351]
[1777317930307,52.81,76738.73,0.0,-0.99771,0.0,0.45706]
[1777317931315,52.81,76738.99,0.0,-0.99771,0.0,0.45659]
[1777317936351,52.81,76737.61,0.0,-0.99772,0.0,0.45605]
[1777317940380,52.81,76729.89,0.0,-0.99773,0.0,0.45305]
[1777317941387,52.81,76726.4,0.0,-0.99774,0.0,0.4517]
[1777317945417,52.81,76723.2,0.0,-0.99775,0.0,0.45046]
[1777317947432,52.81,76718.75,0.0,-0.99776,0.0,0.44875]
[1777317952465,52.81,76720.16,0.0,-0.99775,0.0,0.44929]
[1777317954480,52.81,76727.89,0.0,-0.99774,0.0,0.45227]
[1777317955487,52.81,76731.9,0.0,-0.99773,0.0,0.45383]
[1777317957501,52.81,76732.56,0.0,-0.99773,0.0,0.45408]
[1777317962536,52.81,76728.32,0.0,-0.99774,0.0,0.45244]
[1777317963543,52.81,76720.83,0.0,-0.99775,0.0,0.44955]
[1777317964550,52.81,76718.21,0.0,-0.99776,0.0,0.44854]
[1777317968578,52.81,76711.26,0.0,-0.99777,0.0,0.44588]
[1777317969584,52.81,76712.95,0.0,-0.99777,0.0,0.44652]
[1777317972607,52.81,76705.17,0.0,-0.99779,0.0,0.44356]
[1777317973614,52.81,76726.5,0.0,-0.99774,0.0,0.45174]
[1777317974621,52.81,76734.85,0.0,-0.99772,0.0,0.45497]
[1777317975629,52.81,76736.52,0.0,-0.99772,0.0,0.45562]
[1777317980662,52.81,76740.72,0.0,-0.99771,0.0,0.45726]
[1777317984691,52.81,76743.85,0.0,-0.9977,0.0,0.45849]
[1777317989725,52.81,76743.46,0.0,-0.99771,0.0,0.45833]
[1777317993754,52.81,76734.29,0.0,-0.99773,0.0,0.45418]
[1777317994762,52.81,76729.74,0.0,-0.99774,0.0,0.45242]
[1777317997782,52.81,76722.47,0.0,-0.99775,0.0,0.44961]
[1777317998994,52.81,76715.7,0.0,-0.99777,0.0,0.44701]
[1777318000807,52.81,76708.22,0.0,-0.99778,0.0,0.44415]
[1777318001817,52.81,76692.47,0.0,-0.99781,0.0,0.43819]
[1777318002817,52.81,76693.02,0.0,-0.99781,0.0,0.43839]
[1777318007852,52.81,76693.54,0.0,-0.99781,0.0,0.43859]
[1777318012887,52.81,76694.58,0.0,-0.99781,0.0,0.43898]
[1777318017922,52.81,76694.66,0.0,-0.99781,0.0,0.43901]
[1777318022959,52.81,76694.89,0.0,-0.99781,0.0,0.4391]
[1777318027997,52.81,76696.91,0.0,-0.99781,0.0,0.43986]
[1777318033031,52.81,76703.96,0.0,-0.99779,0.0,0.44253]
[1777318034040,52.81,76696.19,0.0,-0.99781,0.0,0.43959]
[1777318035047,52.81,76690.67,0.0,-0.99782,0.0,0.43751]
[1777318040083,52.81,76687.69,0.0,-0.99782,0.0,0.43639]
[1777318041087,52.81,76680.51,0.0,-0.99784,0.0,0.4337]
[1777318042097,52.81,76675.11,0.0,-0.99785,0.0,0.43169]
[1777318047130,52.81,76670.91,0.0,-0.99786,0.0,0.43013]
[1777318052166,52.81,76669.77,0.0,-0.99786,0.0,0.42916]
[1777318057201,52.81,76667.95,0.0,-0.99787,0.0,0.42849]
[1777318059416,52.81,76674.69,0.0,-0.99785,0.0,0.43099]
[1777318060222,52.81,76674.12,0.0,-0.99785,0.0,0.43077]
[1777318062235,52.81,76679.88,0.0,-0.99784,0.0,0.43292]
[1777318067271,52.81,76686.3,0.0,-0.99783,0.0,0.43531]
[1777318072305,52.81,76688.59,0.0,-0.99782,0.0,0.43617]
[1777318076336,52.81,76680.18,0.0,-0.99784,0.0,0.43303]
[1777318077342,52.81,76674.34,0.0,-0.99785,0.0,0.43086]
[1777318082378,52.81,76675.95,0.0,-0.99785,0.0,0.43145]
[1777318085400,52.81,76665.14,0.0,-0.99787,0.0,0.42745]
[1777318088420,52.81,76664.18,0.0,-0.99787,0.0,0.4271]
[1777318091441,52.81,76669.34,0.0,-0.99786,0.0,0.429]
[1777318096475,52.81,76671.28,0.0,-0.99786,0.0,0.42972]
[1777318101511,52.81,76674.12,0.0,-0.99785,0.0,0.43077]
[1777318102518,52.81,76666.35,0.0,-0.99787,0.0,0.4279]
[1777318103525,52.81,76665.11,0.0,-0.99787,0.0,0.42744]
[1777318108560,52.81,76667.08,0.0,-0.99787,0.0,0.42817]
[1777318113599,52.81,76668.31,0.0,-0.99787,0.0,0.42807]
[1777318118634,52.81,76671.55,0.0,-0.99786,0.0,0.42927]
[1777318123669,52.81,76675.15,0.0,-0.99785,0.0,0.43061]
[1777318126690,52.81,76680.77,0.0,-0.99784,0.0,0.43269]
[1777318128704,52.81,76673.06,0.0,-0.99786,0.0,0.42983]
[1777318129710,52.81,76670.75,0.0,-0.99786,0.0,0.42898]
[1777318134746,52.81,76673.68,0.0,-0.99786,0.0,0.43006]
[1777318139781,52.81,76676.65,0.0,-0.99785,0.0,0.43116]
[1777318142802,52.81,76670.45,0.0,-0.99786,0.0,0.42886]
[1777318143810,52.81,76669.58,0.0,-0.99787,0.0,0.42854]
[1777318148845,52.81,76669.35,0.0,-0.99787,0.0,0.42846]
[1777318153879,52.81,76668.59,0.0,-0.99787,0.0,0.42818]
[1777318158915,52.81,76667.11,0.0,-0.99787,0.0,0.42763]
[1777318162946,52.81,76657.58,0.0,-0.99789,0.0,0.42413]
[1777318163954,52.81,76641.78,0.0,-0.99792,0.0,0.41838]
[1777318164959,52.81,76637.8,0.0,-0.99793,0.0,0.41694]
[1777318170192,52.81,76623.61,0.0,-0.99796,0.0,0.41185]
[1777318172016,52.81,76623.13,0.0,-0.99796,0.0,0.41115]
[1777318176042,52.81,76608.39,0.0,-0.99799,0.0,0.40592]
[1777318177049,52.81,76608.46,0.0,-0.99799,0.0,0.40595]
[1777318182084,52.81,76605.07,0.0,-0.99799,0.0,0.40475]
[1777318187120,52.81,76603.22,0.0,-0.998,0.0,0.4041]
[1777318192154,52.81,76601.59,0.0,-0.998,0.0,0.40353]
[1777318197189,52.81,76602.2,0.0,-0.998,0.0,0.40374]
[1777318199207,52.81,76596.77,0.0,-0.99801,0.0,0.40184]
[1777318204239,52.81,76587.97,0.0,-0.99803,0.0,0.39878]
[1777318209273,52.81,76587.62,0.0,-0.99803,0.0,0.39866]
[1777318214309,52.81,76589.34,0.0,-0.99802,0.0,0.39925]
[1777318219343,52.81,76588.56,0.0,-0.99802,0.0,0.39898]
[1777318220542,52.81,76594.42,0.0,-0.99801,0.0,0.40102]
[1777318226394,52.81,76596.58,0.0,-0.99801,0.0,0.40178]
[1777318230627,52.81,76561.83,0.0,-0.99807,0.0,0.38979]
[1777318232441,52.81,76554.9,0.0,-0.99809,0.0,0.38693]
[1777318233448,52.81,76553.75,0.0,-0.99809,0.0,0.38654]
[1777318237477,52.81,76562.0,0.0,-0.99808,0.0,0.38934]
[1777318238484,52.81,76575.08,0.0,-0.99805,0.0,0.39381]
[1777318239491,52.81,76575.15,0.0,-0.99805,0.0,0.39383]
[1777318240693,52.81,76568.78,0.0,-0.99806,0.0,0.39165]
[1777318242569,52.81,76573.21,0.0,-0.99806,0.0,0.39317]
[1777318243536,52.81,76567.65,0.0,-0.99807,0.0,0.39127]
[1777318244537,52.81,76485.04,0.0,-0.99821,0.0,0.36392]
[1777318245546,52.81,76467.95,0.0,-0.99824,0.0,0.35848]
[1777318246553,52.81,76461.9,0.0,-0.99825,0.0,0.35657]
[1777318247560,52.81,76449.54,0.0,-0.99827,0.0,0.3527]
[1777318248568,52.81,76440.08,0.0,-0.99829,0.0,0.34976]
[1777318249574,52.81,76450.33,0.0,-0.99827,0.0,0.35294]
[1777318250773,52.81,76473.74,0.0,-0.99823,0.0,0.36032]
[1777318252597,52.81,76473.29,0.0,-0.99823,0.0,0.36017]
[1777318254611,52.81,76482.87,0.0,-0.99822,0.0,0.36323]
[1777318256624,52.81,76483.96,0.0,-0.99821,0.0,0.36358]
[1777318259650,52.81,76491.38,0.0,-0.9982,0.0,0.36596]
[1777318261710,52.81,76490.3,0.0,-0.9982,0.0,0.36561]
[1777318262683,52.81,76479.71,0.0,-0.99822,0.0,0.36222]
[1777318263684,52.81,76471.61,0.0,-0.99823,0.0,0.35964]
[1777318265696,52.81,76478.4,0.0,-0.99822,0.0,0.3618]
[1777318267709,52.81,76486.28,0.0,-0.99821,0.0,0.36432]
[1777318269724,52.81,76496.77,0.0,-0.99819,0.0,0.3677]
[1777318270921,52.81,76503.61,0.0,-0.99818,0.0,0.36992]
[1777318272750,52.81,76509.11,0.0,-0.99817,0.0,0.37171]
[1777318274764,52.81,76516.94,0.0,-0.99816,0.0,0.37428]
[1777318275771,52.81,76522.33,0.0,-0.99815,0.0,0.37605]
[1777318277787,52.81,76526.91,0.0,-0.99814,0.0,0.37757]
[1777318279800,52.81,76531.94,0.0,-0.99813,0.0,0.37924]
[1777318282820,52.81,76537.0,0.0,-0.99812,0.0,0.38092]
[1777318287856,52.81,76538.63,0.0,-0.99812,0.0,0.38146]
[1777318288864,52.81,76545.25,0.0,-0.99811,0.0,0.38368]
[1777318289872,52.81,76554.54,0.0,-0.99809,0.0,0.38681]
[1777318290877,52.81,76562.95,0.0,-0.99807,0.0,0.38966]
[1777318291884,52.81,76561.27,0.0,-0.99808,0.0,0.38858]
[1777318294904,52.81,76567.72,0.0,-0.99807,0.0,0.39078]
[1777318295912,52.81,76570.14,0.0,-0.99806,0.0,0.39161]
[1777318299940,52.81,76575.2,0.0,-0.99805,0.0,0.39334]
[1777318300947,52.81,76582.35,0.0,-0.99804,0.0,0.3958]
[1777318301954,52.81,76586.05,0.0,-0.99803,0.0,0.39708]
[1777318303973,52.81,76586.81,0.0,-0.99803,0.0,0.39734]
[1777318304975,52.81,76594.42,0.0,-0.99802,0.0,0.39998]
[1777318305982,52.81,76597.41,0.0,-0.99801,0.0,0.40102]
[1777318306989,52.81,76603.11,0.0,-0.998,0.0,0.40302]
[1777318307996,52.81,76604.59,0.0,-0.998,0.0,0.40354]
[1777318313031,52.81,76607.56,0.0,-0.99799,0.0,0.40458]
[1777318317059,52.81,76598.78,0.0,-0.99801,0.0,0.4015]
[1777318318066,52.81,76597.62,0.0,-0.99801,0.0,0.4011]
[1777318323102,52.81,76598.14,0.0,-0.99801,0.0,0.40128]
[1777318328137,52.81,76594.09,0.0,-0.99802,0.0,0.39987]
[1777318330151,52.81,76587.88,0.0,-0.99803,0.0,0.39771]
[1777318331349,52.81,76594.71,0.0,-0.99802,0.0,0.40008]
[1777318332165,52.81,76594.71,0.0,-0.99802,0.0,0.40008]
[1777318333172,52.81,76602.29,0.0,-0.998,0.0,0.40273]
[1777318334180,52.81,76603.13,0.0,-0.998,0.0,0.40302]
[1777318339216,52.81,76608.52,0.0,-0.99799,0.0,0.40492]
[1777318340221,52.81,76599.47,0.0,-0.99801,0.0,0.40174]
[1777318341419,52.81,76601.39,0.0,-0.99801,0.0,0.40241]
[1777318347271,52.81,76604.77,0.0,-0.998,0.0,0.4036]
[1777318350291,52.81,76606.77,0.0,-0.998,0.0,0.4043]
[1777318353313,52.81,76597.01,0.0,-0.99802,0.0,0.40036]
[1777318354319,52.81,76593.51,0.0,-0.99802,0.0,0.39915]
[1777318359356,52.81,76595.73,0.0,-0.99802,0.0,0.39992]
[1777318361559,52.81,76600.29,0.0,-0.99801,0.0,0.40151]
[1777318365398,52.81,76605.99,0.0,-0.998,0.0,0.4035]
[1777318370432,52.81,76599.95,0.0,-0.99801,0.0,0.40139]
[1777318371630,52.81,76592.82,0.0,-0.99802,0.0,0.39891]
[1777318372450,52.81,76593.57,0.0,-0.99802,0.0,0.39917]
[1777318373455,52.81,76584.93,0.0,-0.99804,0.0,0.39617]
[1777318374462,52.81,76575.82,0.0,-0.99806,0.0,0.39304]
[1777318375468,52.81,76573.66,0.0,-0.99806,0.0,0.3923]
[1777318380502,52.81,76574.88,0.0,-0.99806,0.0,0.39272]
[1777318383524,52.81,76579.65,0.0,-0.99805,0.0,0.39435]
[1777318386548,52.81,76571.7,0.0,-0.99806,0.0,0.39163]
[1777318387552,52.81,76564.44,0.0,-0.99808,0.0,0.38915]
[1777318388559,52.81,76557.24,0.0,-0.99809,0.0,0.38671]
[1777318389567,52.81,76550.4,0.0,-0.9981,0.0,0.38441]
[1777318390573,52.81,76544.47,0.0,-0.99811,0.0,0.38242]
[1777318391770,52.81,76533.93,0.0,-0.99813,0.0,0.3789]
[1777318393594,52.81,76532.24,0.0,-0.99813,0.0,0.37834]
[1777318395610,52.81,76540.36,0.0,-0.99812,0.0,0.38104]
[1777318396615,52.81,76541.28,0.0,-0.99812,0.0,0.38135]
[1777318401843,52.81,76539.72,0.0,-0.99812,0.0,0.38083]
[1777318407692,52.81,76542.64,0.0,-0.99812,0.0,0.3818]
[1777318411913,52.81,76549.12,0.0,-0.99811,0.0,0.38347]
[1777318413734,52.81,76549.45,0.0,-0.99811,0.0,0.38358]
[1777318416755,52.81,76540.79,0.0,-0.99812,0.0,0.38069]
[1777318421983,52.81,76545.78,0.0,-0.99811,0.0,0.38235]
[1777318422801,52.81,76545.78,0.0,-0.99811,0.0,0.38235]
[1777318426827,52.81,76533.16,0.0,-0.99814,0.0,0.37815]
[1777318432055,52.81,76561.62,0.0,-0.99808,0.0,0.38769]
[1777318433886,52.81,76592.72,0.0,-0.99803,0.0,0.39835]
[1777318436914,52.81,76578.06,0.0,-0.99805,0.0,0.39329]
[1777318438923,52.81,76570.52,0.0,-0.99807,0.0,0.39071]
[1777318442124,52.81,76561.45,0.0,-0.99808,0.0,0.38763]
[1777318443959,52.81,76555.84,0.0,-0.99809,0.0,0.38573]
[1777318445980,52.81,76546.38,0.0,-0.99811,0.0,0.38255]
[1777318446984,52.81,76548.49,0.0,-0.99811,0.0,0.38326]
[1777318447989,52.81,76554.97,0.0,-0.9981,0.0,0.38544]
[1777318451009,52.81,76563.95,0.0,-0.99808,0.0,0.38848]
[1777318452193,52.81,76557.95,0.0,-0.99809,0.0,0.38645]
[1777318455042,52.81,76565.77,0.0,-0.99808,0.0,0.3891]
[1777318456048,52.81,76569.09,0.0,-0.99807,0.0,0.39023]
[1777318458061,52.81,76562.83,0.0,-0.99808,0.0,0.3881]
[1777318463095,52.81,76554.82,0.0,-0.9981,0.0,0.38539]
[1777318464103,52.81,76552.66,0.0,-0.9981,0.0,0.38466]
[1777318468131,52.81,76537.23,0.0,-0.99813,0.0,0.3795]
[1777318469138,52.81,76535.54,0.0,-0.99813,0.0,0.37894]
[1777318471152,52.81,76542.12,0.0,-0.99812,0.0,0.38063]
[1777318472159,52.81,76545.16,0.0,-0.99812,0.0,0.38164]
[1777318474173,52.81,76549.12,0.0,-0.99811,0.0,0.38297]
[1777318476187,52.81,76546.27,0.0,-0.99811,0.0,0.38202]
[1777318481223,52.81,76545.48,0.0,-0.99812,0.0,0.38175]
[1777318484243,52.81,76552.42,0.0,-0.9981,0.0,0.38408]
[1777318489278,52.81,76552.48,0.0,-0.9981,0.0,0.3841]
[1777318490285,52.81,76552.85,0.0,-0.9981,0.0,0.38422]
[1777318495320,52.81,76548.12,0.0,-0.99811,0.0,0.38263]
[1777318500355,52.81,76545.6,0.0,-0.99812,0.0,0.38179]
[1777318505390,52.81,76544.82,0.0,-0.99812,0.0,0.38153]
[1777318510425,52.81,76543.6,0.0,-0.99812,0.0,0.38112]
[1777318514454,52.81,76548.69,0.0,-0.99811,0.0,0.38283]
[1777318515462,52.81,76548.87,0.0,-0.99811,0.0,0.38289]
[1777318517477,52.81,76543.1,0.0,-0.99812,0.0,0.38096]
[1777318522693,52.81,76547.06,0.0,-0.99811,0.0,0.38228]
[1777318525529,52.81,76548.94,0.0,-0.99811,0.0,0.38291]
[1777318529557,52.81,76553.25,0.0,-0.9981,0.0,0.38436]
[1777318532763,52.81,76542.99,0.0,-0.99812,0.0,0.38042]
[1777318533590,52.81,76542.99,0.0,-0.99812,0.0,0.38042]
[1777318536610,52.81,76550.73,0.0,-0.99811,0.0,0.38301]
[1777318537616,52.81,76550.78,0.0,-0.99811,0.0,0.38302]
[1777318542833,52.81,76556.07,0.0,-0.9981,0.0,0.3848]
[1777318545672,52.81,76561.88,0.0,-0.99809,0.0,0.38676]
[1777318546683,52.81,76563.99,0.0,-0.99809,0.0,0.38748]
[1777318548694,52.81,76571.46,0.0,-0.99807,0.0,0.39001]
[1777318551714,52.81,76574.78,0.0,-0.99807,0.0,0.39115]
[1777318552904,52.81,76570.84,0.0,-0.99807,0.0,0.3898]
[1777318554735,52.81,76549.5,0.0,-0.99811,0.0,0.38259]
[1777318555742,52.81,76530.75,0.0,-0.99814,0.0,0.37636]
[1777318556749,52.81,76533.91,0.0,-0.99814,0.0,0.3774]
[1777318558763,52.81,76539.73,0.0,-0.99813,0.0,0.37933]
[1777318562977,52.81,76547.72,0.0,-0.99811,0.0,0.382]
[1777318566821,52.81,76554.68,0.0,-0.9981,0.0,0.38433]
[1777318567828,52.81,76556.14,0.0,-0.9981,0.0,0.38483]
[1777318568835,52.81,76562.34,0.0,-0.99809,0.0,0.38692]
[1777318569842,52.81,76562.06,0.0,-0.99809,0.0,0.38682]
[1777318573046,52.81,76556.43,0.0,-0.9981,0.0,0.38492]
[1777318576891,52.81,76562.22,0.0,-0.99809,0.0,0.38688]
[1777318577899,52.81,76558.34,0.0,-0.9981,0.0,0.38557]
[1777318578910,52.81,76554.25,0.0,-0.9981,0.0,0.38419]
[1777318581927,52.81,76563.41,0.0,-0.99809,0.0,0.38728]
[1777318583116,52.81,76564.39,0.0,-0.99808,0.0,0.38761]
[1777318588976,52.81,76566.46,0.0,-0.99808,0.0,0.38831]
[1777318593186,52.81,76559.26,0.0,-0.9981,0.0,0.38537]
[1777318594011,52.81,76559.49,0.0,-0.9981,0.0,0.38545]
[1777318595018,52.81,76554.35,0.0,-0.9981,0.0,0.38372]
[1777318598038,52.81,76549.16,0.0,-0.99811,0.0,0.38198]
[1777318600053,52.81,76544.24,0.0,-0.99812,0.0,0.38034]
[1777318605089,52.81,76545.85,0.0,-0.99812,0.0,0.38087]
[1777318610124,52.81,76545.55,0.0,-0.99812,0.0,0.38077]
[1777318615159,52.81,76552.68,0.0,-0.99811,0.0,0.38316]
[1777318620193,52.81,76538.78,0.0,-0.99813,0.0,0.37852]
[1777318621201,52.81,76536.29,0.0,-0.99814,0.0,0.37769]
[1777318625229,52.81,76535.11,0.0,-0.99814,0.0,0.3773]
[1777318630264,52.81,76532.66,0.0,-0.99814,0.0,0.37649]
[1777318632278,52.81,76538.59,0.0,-0.99813,0.0,0.37846]
[1777318633469,52.81,76539.44,0.0,-0.99813,0.0,0.37874]
[1777318639327,52.81,76540.64,0.0,-0.99813,0.0,0.37914]
[1777318644362,52.81,76542.94,0.0,-0.99813,0.0,0.3799]
[1777318645368,52.81,76536.28,0.0,-0.99814,0.0,0.37769]
[1777318646378,52.81,76536.38,0.0,-0.99814,0.0,0.37772]
[1777318651412,52.81,76537.81,0.0,-0.99814,0.0,0.3777]
[1777318655440,52.81,76547.08,0.0,-0.99812,0.0,0.38078]
[1777318656448,52.81,76548.79,0.0,-0.99812,0.0,0.38135]
[1777318659473,52.81,76543.25,0.0,-0.99813,0.0,0.37951]
[1777318664505,52.81,76545.53,0.0,-0.99812,0.0,0.38027]
[1777318668531,52.81,76554.7,0.0,-0.99811,0.0,0.38333]
[1777318669538,52.81,76556.15,0.0,-0.9981,0.0,0.38382]
[1777318671552,52.81,76550.59,0.0,-0.99811,0.0,0.38196]
[1777318676587,52.81,76561.13,0.0,-0.9981,0.0,0.3855]
[1777318677596,52.81,76563.25,0.0,-0.99809,0.0,0.38621]
[1777318682630,52.81,76567.88,0.0,-0.99808,0.0,0.38778]
[1777318687665,52.81,76579.83,0.0,-0.99806,0.0,0.39185]
[1777318688671,52.81,76586.13,0.0,-0.99805,0.0,0.39401]
[1777318689678,52.81,76589.08,0.0,-0.99804,0.0,0.39503]
[1777318692699,52.81,76594.61,0.0,-0.99803,0.0,0.39694]
[1777318693891,52.81,76600.74,0.0,-0.99802,0.0,0.39906]
[1777318695720,52.81,76603.82,0.0,-0.99802,0.0,0.40013]
[1777318696728,52.81,76610.65,0.0,-0.998,0.0,0.40252]
[1777318697735,52.81,76617.77,0.0,-0.99799,0.0,0.40502]
[1777318698742,52.81,76619.86,0.0,-0.99799,0.0,0.40576]
[1777318702770,52.81,76606.77,0.0,-0.99801,0.0,0.40116]
[1777318703961,52.81,76605.34,0.0,-0.99801,0.0,0.40066]
[1777318705792,52.81,76592.76,0.0,-0.99804,0.0,0.3963]
[1777318706798,52.81,76578.27,0.0,-0.99806,0.0,0.39132]
[1777318707805,52.81,76564.13,0.0,-0.99809,0.0,0.38651]
[1777318708812,52.81,76565.76,0.0,-0.99809,0.0,0.38706]
[1777318714038,52.81,76569.58,0.0,-0.99808,0.0,0.38785]
[1777318715861,52.81,76568.13,0.0,-0.99808,0.0,0.38736]
[1777318720896,52.81,76567.45,0.0,-0.99809,0.0,0.38713]
[1777318725931,52.81,76575.49,0.0,-0.99807,0.0,0.38986]
[1777318726938,52.81,76573.87,0.0,-0.99807,0.0,0.38931]
[1777318731983,52.81,76571.04,0.0,-0.99808,0.0,0.38834]
[1777318734178,52.81,76574.48,0.0,-0.99807,0.0,0.38951]
[1777318740030,52.81,76575.97,0.0,-0.99807,0.0,0.39002]
[1777318745066,52.81,76579.94,0.0,-0.99806,0.0,0.39138]
[1777318747080,52.81,76574.32,0.0,-0.99807,0.0,0.38946]
[1777318749094,52.81,76569.49,0.0,-0.99808,0.0,0.38782]
[1777318752115,52.81,76561.81,0.0,-0.9981,0.0,0.38522]
[1777318757149,52.81,76563.33,0.0,-0.99809,0.0,0.38573]
[1777318761178,52.81,76557.52,0.0,-0.9981,0.0,0.38378]
[1777318764389,52.81,76565.66,0.0,-0.99809,0.0,0.38652]
[1777318766214,52.81,76567.74,0.0,-0.99809,0.0,0.38722]
[1777318769235,52.81,76554.3,0.0,-0.99811,0.0,0.3827]
[1777318774459,52.81,76552.57,0.0,-0.99812,0.0,0.38161]
[1777318777338,52.81,76559.39,0.0,-0.9981,0.0,0.3839]
[1777318778309,52.81,76521.56,0.0,-0.99817,0.0,0.37136]
[1777318779318,52.81,76520.89,0.0,-0.99817,0.0,0.37115]
[1777318784529,52.81,76527.19,0.0,-0.99816,0.0,0.37321]
[1777318785359,52.81,76527.19,0.0,-0.99816,0.0,0.37321]
[1777318789387,52.81,76539.01,0.0,-0.99814,0.0,0.3771]
[1777318790394,52.81,76541.88,0.0,-0.99813,0.0,0.37805]
[1777318793424,52.81,76556.06,0.0,-0.99811,0.0,0.38278]
[1777318794599,52.81,76557.72,0.0,-0.99811,0.0,0.38334]
[1777318799459,52.81,76557.38,0.0,-0.99811,0.0,0.38323]
[1777318804494,52.81,76558.6,0.0,-0.9981,0.0,0.38364]
[1777318809530,52.81,76559.96,0.0,-0.9981,0.0,0.38409]
[1777318811544,52.81,76564.91,0.0,-0.99809,0.0,0.38576]
[1777318813557,52.81,76573.88,0.0,-0.99808,0.0,0.3888]
[1777318814564,52.81,76575.15,0.0,-0.99807,0.0,0.38923]
[1777318819611,52.81,76587.05,0.0,-0.99805,0.0,0.3933]
[1777318820623,52.81,76594.09,0.0,-0.99804,0.0,0.39572]
[1777318822677,52.81,76601.77,0.0,-0.99803,0.0,0.39838]
[1777318824689,52.81,76601.78,0.0,-0.99803,0.0,0.39838]
[1777318826703,52.81,76608.71,0.0,-0.99801,0.0,0.4008]
[1777318827710,52.81,76615.91,0.0,-0.998,0.0,0.40332]
[1777318828720,52.81,76620.73,0.0,-0.99799,0.0,0.40501]
[1777318829724,52.81,76621.04,0.0,-0.99799,0.0,0.40512]
[1777318830760,52.81,76628.16,0.0,-0.99798,0.0,0.40764]
[1777318831740,52.81,76633.62,0.0,-0.99797,0.0,0.40904]
[1777318832748,52.81,76642.4,0.0,-0.99795,0.0,0.41217]
[1777318833754,52.81,76642.38,0.0,-0.99795,0.0,0.41217]
[1777318838790,52.81,76643.15,0.0,-0.99795,0.0,0.41244]
[1777318839797,52.81,76635.32,0.0,-0.99796,0.0,0.40965]
[1777318840804,52.81,76626.69,0.0,-0.99798,0.0,0.40659]
[1777318841811,52.81,76627.05,0.0,-0.99798,0.0,0.40671]
[1777318846845,52.81,76630.3,0.0,-0.99797,0.0,0.40787]
[1777318849871,52.81,76641.43,0.0,-0.99795,0.0,0.41183]
[1777318850878,52.81,76653.54,0.0,-0.99793,0.0,0.41617]
[1777318851885,52.81,76654.04,0.0,-0.99793,0.0,0.41635]
[1777318856921,52.81,76657.33,0.0,-0.99792,0.0,0.41754]
[1777318860949,52.81,76656.4,0.0,-0.99792,0.0,0.41721]
[1777318861954,52.81,76664.68,0.0,-0.99791,0.0,0.42021]
[1777318862962,52.81,76666.31,0.0,-0.9979,0.0,0.4208]
[1777318867999,52.81,76667.37,0.0,-0.9979,0.0,0.42119]
[1777318872027,52.81,76672.95,0.0,-0.99789,0.0,0.42323]
[1777318877066,52.81,76673.19,0.0,-0.99789,0.0,0.42331]
[1777318882097,52.81,76677.25,0.0,-0.99788,0.0,0.4248]
[1777318887132,52.81,76676.7,0.0,-0.99788,0.0,0.4246]
[1777318889146,52.81,76670.92,0.0,-0.9979,0.0,0.42248]
[1777318890153,52.81,76670.31,0.0,-0.9979,0.0,0.42226]
[1777318894180,52.81,76678.11,0.0,-0.99788,0.0,0.42457]
[1777318895319,52.81,76677.74,0.0,-0.99788,0.0,0.42443]
[1777318901231,52.81,76677.38,0.0,-0.99789,0.0,0.4243]
[1777318907271,52.81,76676.46,0.0,-0.99789,0.0,0.42397]
[1777318912307,52.81,76678.97,0.0,-0.99788,0.0,0.42489]
[1777318917343,52.81,76682.18,0.0,-0.99788,0.0,0.42607]
[1777318920365,52.81,76688.27,0.0,-0.99786,0.0,0.42831]
[1777318922378,52.81,76693.95,0.0,-0.99785,0.0,0.43042]
[1777318924391,52.81,76694.92,0.0,-0.99785,0.0,0.43078]
[1777318927414,52.81,76701.56,0.0,-0.99784,0.0,0.43325]
[1777318928421,52.81,76711.1,0.0,-0.99782,0.0,0.43683]
[1777318929428,52.81,76716.19,0.0,-0.99781,0.0,0.43875]
[1777318931442,52.81,76723.5,0.0,-0.99779,0.0,0.44151]
[1777318932449,52.81,76738.87,0.0,-0.99776,0.0,0.44738]
[1777318933458,52.81,76740.38,0.0,-0.99776,0.0,0.44796]
[1777318938491,52.81,76739.23,0.0,-0.99776,0.0,0.44752]
[1777318939498,52.81,76732.99,0.0,-0.99777,0.0,0.44513]
[1777318940505,52.81,76733.13,0.0,-0.99777,0.0,0.44518]
[1777318945673,52.81,76730.83,0.0,-0.99778,0.0,0.4443]
[1777318951583,52.81,76725.81,0.0,-0.99779,0.0,0.44183]
[1777318956616,52.81,76723.5,0.0,-0.99779,0.0,0.44095]
[1777318961658,52.81,76720.48,0.0,-0.9978,0.0,0.43981]
[1777318965812,52.81,76728.44,0.0,-0.99778,0.0,0.44283]
[1777318967696,52.81,76721.13,0.0,-0.9978,0.0,0.44005]
[1777318968701,52.81,76719.26,0.0,-0.9978,0.0,0.43935]
[1777318973735,52.81,76715.45,0.0,-0.99781,0.0,0.43791]
[1777318978771,52.81,76717.49,0.0,-0.99781,0.0,0.43868]
[1777318983807,52.81,76717.34,0.0,-0.99781,0.0,0.43862]
[1777318988843,52.81,76724.03,0.0,-0.99779,0.0,0.44115]
[1777318989847,52.81,76723.86,0.0,-0.99779,0.0,0.44109]
[1777318992869,52.81,76731.99,0.0,-0.99778,0.0,0.44418]
[1777318997904,52.81,76737.71,0.0,-0.99777,0.0,0.44637]
[1777319002938,52.81,76744.23,0.0,-0.99775,0.0,0.44887]
[1777319007977,52.81,76748.25,0.0,-0.99774,0.0,0.45042]
[1777319012002,52.81,76739.35,0.0,-0.99776,0.0,0.44643]
[1777319013009,52.81,76729.49,0.0,-0.99779,0.0,0.44266]
[1777319014016,52.81,76732.34,0.0,-0.99778,0.0,0.44375]
[1777319016165,52.81,76734.06,0.0,-0.99778,0.0,0.4444]
[1777319022074,52.81,76733.38,0.0,-0.99778,0.0,0.44415]
[1777319027108,52.81,76732.21,0.0,-0.99778,0.0,0.4437]
[1777319032145,52.81,76731.72,0.0,-0.99778,0.0,0.44351]
[1777319035167,52.81,76729.27,0.0,-0.99779,0.0,0.44258]
[1777319040201,52.81,76729.45,0.0,-0.99779,0.0,0.44265]
[1777319045236,52.81,76728.81,0.0,-0.99779,0.0,0.4424]
[1777319049263,52.81,76730.86,0.0,-0.99778,0.0,0.44318]
[1777319054299,52.81,76731.39,0.0,-0.99778,0.0,0.44339]
[1777319059334,52.81,76732.34,0.0,-0.99778,0.0,0.44375]
[1777319062356,52.81,76741.43,0.0,-0.99776,0.0,0.44723]
[1777319063362,52.81,76748.55,0.0,-0.99775,0.0,0.44997]
[1777319064369,52.81,76747.88,0.0,-0.99775,0.0,0.44971]
[1777319069404,52.81,76750.15,0.0,-0.99774,0.0,0.45059]
[1777319074441,52.81,76756.1,0.0,-0.99773,0.0,0.45232]
[1777319079478,52.81,76753.65,0.0,-0.99774,0.0,0.45137]
[1777319084512,52.81,76756.24,0.0,-0.99773,0.0,0.45237]
[1777319089545,52.81,76760.63,0.0,-0.99772,0.0,0.45407]
[1777319094582,52.81,76762.81,0.0,-0.99772,0.0,0.45492]
[1777319099618,52.81,76762.5,0.0,-0.99772,0.0,0.4548]
[1777319104652,52.81,76765.38,0.0,-0.99771,0.0,0.45593]
[1777319109693,52.81,76767.15,0.0,-0.99771,0.0,0.45662]
[1777319114723,52.81,76775.42,0.0,-0.99769,0.0,0.45986]
[1777319115730,52.81,76784.99,0.0,-0.99767,0.0,0.46364]
[1777319116875,52.81,76778.06,0.0,-0.99769,0.0,0.4609]
[1777319119758,52.81,76774.58,0.0,-0.99769,0.0,0.45953]
[1777319124793,52.81,76778.47,0.0,-0.99768,0.0,0.46106]
[1777319126947,52.81,76777.77,0.0,-0.99769,0.0,0.46079]
[1777319128822,52.81,76785.13,0.0,-0.99767,0.0,0.46369]
[1777319129829,52.81,76797.13,0.0,-0.99764,0.0,0.46847]
[1777319130835,52.81,76804.88,0.0,-0.99763,0.0,0.47158]
[1777319131843,52.81,76807.94,0.0,-0.99762,0.0,0.47221]
[1777319133858,52.81,76798.01,0.0,-0.99764,0.0,0.46823]
[1777319135871,52.81,76793.9,0.0,-0.99765,0.0,0.46659]
[1777319140906,52.81,76792.54,0.0,-0.99766,0.0,0.46605]
[1777319145943,52.81,76790.65,0.0,-0.99766,0.0,0.4653]
[1777319150976,52.81,76786.36,0.0,-0.99767,0.0,0.4636]
[1777319151983,52.81,76791.74,0.0,-0.99766,0.0,0.46573]
[1777319152990,52.81,76801.19,0.0,-0.99764,0.0,0.4695]
[1777319153996,52.81,76805.17,0.0,-0.99763,0.0,0.4711]
[1777319159032,52.81,76810.47,0.0,-0.99762,0.0,0.47323]
[1777319161082,52.81,76816.44,0.0,-0.9976,0.0,0.47564]
[1777319165110,52.81,76810.5,0.0,-0.99762,0.0,0.47324]
[1777319166117,52.81,76811.98,0.0,-0.99761,0.0,0.47384]
[1777319171152,52.81,76813.49,0.0,-0.99761,0.0,0.47445]
[1777319173165,52.81,76803.63,0.0,-0.99763,0.0,0.47048]
[1777319174173,52.81,76804.32,0.0,-0.99763,0.0,0.47076]
[1777319179208,52.81,76801.19,0.0,-0.99764,0.0,0.4695]
[1777319182229,52.81,76809.39,0.0,-0.99762,0.0,0.4728]
[1777319187369,52.81,76809.01,0.0,-0.99762,0.0,0.47264]
[1777319193310,52.81,76805.25,0.0,-0.99763,0.0,0.47054]
[1777319194317,52.81,76791.67,0.0,-0.99766,0.0,0.46512]
[1777319195321,52.81,76790.33,0.0,-0.99766,0.0,0.46458]
[1777319200355,52.81,76787.55,0.0,-0.99767,0.0,0.46348]
[1777319205390,52.81,76790.21,0.0,-0.99766,0.0,0.46454]
[1777319210425,52.81,76790.57,0.0,-0.99766,0.0,0.46468]
[1777319215460,52.81,76793.97,0.0,-0.99766,0.0,0.46603]
[1777319220495,52.81,76794.41,0.0,-0.99766,0.0,0.46621]
[1777319222509,52.81,76784.12,0.0,-0.99768,0.0,0.46212]
[1777319223517,52.81,76783.81,0.0,-0.99768,0.0,0.462]
[1777319224524,52.81,76790.97,0.0,-0.99766,0.0,0.46484]
[1777319225531,52.81,76795.15,0.0,-0.99765,0.0,0.4665]
[1777319229559,52.81,76795.39,0.0,-0.99765,0.0,0.4666]
[1777319232580,52.81,76779.88,0.0,-0.99769,0.0,0.46045]
[1777319233587,52.81,76774.02,0.0,-0.9977,0.0,0.45815]
[1777319234595,52.81,76773.92,0.0,-0.9977,0.0,0.45811]
[1777319239629,52.81,76777.09,0.0,-0.99769,0.0,0.45935]
[1777319244664,52.81,76775.8,0.0,-0.9977,0.0,0.45885]
[1777319246677,52.81,76758.7,0.0,-0.99773,0.0,0.45217]
[1777319247792,52.81,76759.16,0.0,-0.99773,0.0,0.45235]
[1777319253733,52.81,76753.99,0.0,-0.99775,0.0,0.44978]
[1777319254738,52.81,76750.83,0.0,-0.99775,0.0,0.44856]
[1777319259773,52.81,76747.85,0.0,-0.99776,0.0,0.44741]
[1777319264808,52.81,76743.2,0.0,-0.99777,0.0,0.44563]
[1777319266822,52.81,76736.97,0.0,-0.99778,0.0,0.44325]
[1777319267934,52.81,76743.0,0.0,-0.99777,0.0,0.44555]
[1777319273871,52.81,76745.31,0.0,-0.99776,0.0,0.44644]
[1777319278905,52.81,76748.8,0.0,-0.99776,0.0,0.44778]
[1777319283946,52.81,76751.42,0.0,-0.99775,0.0,0.44879]
[1777319288977,52.81,76753.57,0.0,-0.99775,0.0,0.44962]
[1777319292000,52.81,76762.06,0.0,-0.99773,0.0,0.4529]
[1777319295019,52.81,76767.44,0.0,-0.99772,0.0,0.455]
[1777319300054,52.81,76763.84,0.0,-0.99772,0.0,0.4536]
[1777319302068,52.81,76771.83,0.0,-0.99771,0.0,0.45671]
[1777319303076,52.81,76778.52,0.0,-0.99769,0.0,0.45933]
[1777319304082,52.81,76778.23,0.0,-0.99769,0.0,0.45922]
[1777319306096,52.81,76772.48,0.0,-0.99771,0.0,0.45697]
[1777319307103,52.81,76764.51,0.0,-0.99772,0.0,0.45386]
[1777319308215,52.81,76764.18,0.0,-0.99772,0.0,0.45373]
[1777319314152,52.81,76765.17,0.0,-0.99772,0.0,0.45354]
[1777319319187,52.81,76760.74,0.0,-0.99773,0.0,0.45182]
[1777319320196,52.81,76766.45,0.0,-0.99772,0.0,0.45403]
[1777319321205,52.81,76770.15,0.0,-0.99771,0.0,0.45548]
[1777319326236,52.81,76768.16,0.0,-0.99772,0.0,0.4547]
[1777319331271,52.81,76773.12,0.0,-0.99771,0.0,0.45664]
[1777319333286,52.81,76776.56,0.0,-0.9977,0.0,0.45798]
[1777319338425,52.81,76773.87,0.0,-0.99771,0.0,0.45693]
[1777319341342,52.81,76766.9,0.0,-0.99772,0.0,0.45421]
[1777319345374,52.81,76753.76,0.0,-0.99775,0.0,0.44912]
[1777319346381,52.81,76753.87,0.0,-0.99775,0.0,0.44916]
[1777319349401,52.81,76759.0,0.0,-0.99774,0.0,0.45114]
[1777319354437,52.81,76757.19,0.0,-0.99774,0.0,0.45044]
[1777319357459,52.81,76769.13,0.0,-0.99772,0.0,0.45508]
[1777319358465,52.81,76771.07,0.0,-0.99771,0.0,0.45584]
[1777319363501,52.81,76770.74,0.0,-0.99771,0.0,0.45571]
[1777319368639,52.81,76771.79,0.0,-0.99771,0.0,0.45612]
[1777319371558,52.81,76780.28,0.0,-0.99769,0.0,0.45886]
[1777319372563,52.81,76779.29,0.0,-0.9977,0.0,0.45847]
[1777319376590,52.81,76771.1,0.0,-0.99771,0.0,0.45527]
[1777319377598,52.81,76771.57,0.0,-0.99771,0.0,0.45545]
[1777319382635,52.81,76771.76,0.0,-0.99771,0.0,0.45553]
[1777319386662,52.81,76777.79,0.0,-0.9977,0.0,0.45789]
[1777319391704,52.81,76777.63,0.0,-0.9977,0.0,0.45782]
[1777319396738,52.81,76776.69,0.0,-0.9977,0.0,0.45745]
[1777319401773,52.81,76779.82,0.0,-0.9977,0.0,0.45868]
[1777319406811,52.81,76788.49,0.0,-0.99768,0.0,0.4621]
[1777319407820,52.81,76795.74,0.0,-0.99766,0.0,0.46497]
[1777319408921,52.81,76794.58,0.0,-0.99766,0.0,0.46451]
[1777319414869,52.81,76794.55,0.0,-0.99766,0.0,0.4645]
[1777319418991,52.81,76786.78,0.0,-0.99768,0.0,0.46142]
[1777319419901,52.81,76786.78,0.0,-0.99768,0.0,0.46142]
[1777319424938,52.81,76790.96,0.0,-0.99767,0.0,0.46307]
[1777319426953,52.81,76783.61,0.0,-0.99769,0.0,0.46017]
[1777319431987,52.81,76782.0,0.0,-0.99769,0.0,0.45896]
[1777319437023,52.81,76781.35,0.0,-0.9977,0.0,0.4587]
[1777319442057,52.81,76781.33,0.0,-0.9977,0.0,0.45869]
[1777319444071,52.81,76775.53,0.0,-0.99771,0.0,0.45642]
[1777319446085,52.81,76769.09,0.0,-0.99772,0.0,0.45391]
[1777319447097,52.81,76768.59,0.0,-0.99772,0.0,0.45371]
[1777319452127,52.81,76770.78,0.0,-0.99772,0.0,0.45457]
[1777319457164,52.81,76774.67,0.0,-0.99771,0.0,0.45608]
[1777319459279,52.81,76782.74,0.0,-0.99769,0.0,0.45925]
[1777319461192,52.81,76784.92,0.0,-0.99769,0.0,0.46011]
[1777319466227,52.81,76786.4,0.0,-0.99768,0.0,0.46069]
[1777319470259,52.81,76801.73,0.0,-0.99765,0.0,0.46677]
[1777319471266,52.81,76799.71,0.0,-0.99766,0.0,0.46596]
[1777319473280,52.81,76794.18,0.0,-0.99767,0.0,0.46376]
[1777319474289,52.81,76793.57,0.0,-0.99767,0.0,0.46352]
[1777319476301,52.81,76787.97,0.0,-0.99768,0.0,0.46131]
[1777319477310,52.81,76787.75,0.0,-0.99768,0.0,0.46122]
[1777319481336,52.81,76781.01,0.0,-0.9977,0.0,0.45857]
[1777319482342,52.81,76781.14,0.0,-0.9977,0.0,0.45862]
[1777319487377,52.81,76781.3,0.0,-0.9977,0.0,0.45868]
[1777319492412,52.81,76787.45,0.0,-0.99769,0.0,0.46052]
[1777319496441,52.81,76788.67,0.0,-0.99768,0.0,0.461]
[1777319501476,52.81,76787.41,0.0,-0.99769,0.0,0.4605]
[1777319506512,52.81,76788.78,0.0,-0.99768,0.0,0.46104]
[1777319511546,52.81,76791.12,0.0,-0.99768,0.0,0.46197]
[1777319513561,52.81,76795.54,0.0,-0.99767,0.0,0.46372]
[1777319518597,52.81,76785.43,0.0,-0.99769,0.0,0.45972]
[1777319519603,52.81,76784.7,0.0,-0.99769,0.0,0.45944]
[1777319524638,52.81,76787.84,0.0,-0.99768,0.0,0.46067]
[1777319526652,52.81,76782.58,0.0,-0.9977,0.0,0.4586]
[1777319527659,52.81,76781.53,0.0,-0.9977,0.0,0.45819]
[1777319532693,52.81,76783.21,0.0,-0.99769,0.0,0.45885]
[1777319537728,52.81,76788.77,0.0,-0.99768,0.0,0.46104]
[1777319538736,52.81,76789.65,0.0,-0.99768,0.0,0.46139]
[1777319543770,52.81,76785.65,0.0,-0.99769,0.0,0.45981]
[1777319548806,52.81,76784.27,0.0,-0.99769,0.0,0.45927]
[1777319553840,52.81,76784.65,0.0,-0.99769,0.0,0.45883]
[1777319558877,52.81,76784.76,0.0,-0.99769,0.0,0.45888]
[1777319563910,52.81,76787.05,0.0,-0.99769,0.0,0.45978]
[1777319567940,52.81,76795.94,0.0,-0.99767,0.0,0.46329]
[1777319568951,52.81,76799.8,0.0,-0.99766,0.0,0.46482]
[1777319570960,52.81,76801.91,0.0,-0.99766,0.0,0.46566]
[1777319575994,52.81,76802.15,0.0,-0.99766,0.0,0.46575]
[1777319581031,52.81,76800.51,0.0,-0.99766,0.0,0.4651]
[1777319582037,52.81,76793.91,0.0,-0.99767,0.0,0.46249]
[1777319583045,52.81,76792.45,0.0,-0.99768,0.0,0.46191]
[1777319588082,52.81,76793.2,0.0,-0.99768,0.0,0.4622]
[1777319592116,52.81,76805.48,0.0,-0.99765,0.0,0.46708]
[1777319593125,52.81,76807.33,0.0,-0.99765,0.0,0.46782]
[1777319597151,52.81,76814.28,0.0,-0.99763,0.0,0.4706]
[1777319598161,52.81,76815.95,0.0,-0.99763,0.0,0.47128]
[1777319603194,52.81,76820.51,0.0,-0.99762,0.0,0.47311]
[1777319608231,52.81,76825.89,0.0,-0.9976,0.0,0.47529]
[1777319609238,52.81,76836.37,0.0,-0.99758,0.0,0.47955]
[1777319610357,52.81,76840.54,0.0,-0.99757,0.0,0.48125]
[1777319615289,52.81,76835.29,0.0,-0.99759,0.0,0.47851]
[1777319620427,52.81,76836.26,0.0,-0.99758,0.0,0.4789]
[1777319626359,52.81,76835.49,0.0,-0.99759,0.0,0.47859]
[1777319631398,52.81,76834.92,0.0,-0.99759,0.0,0.47836]
[1777319636445,52.81,76826.46,0.0,-0.99761,0.0,0.47492]
[1777319637437,52.81,76824.34,0.0,-0.99761,0.0,0.47406]
[1777319640458,52.81,76817.93,0.0,-0.99762,0.0,0.47148]
[1777319643479,52.81,76815.92,0.0,-0.99763,0.0,0.47067]
[1777319645493,52.81,76821.08,0.0,-0.99762,0.0,0.47275]
[1777319646500,52.81,76820.41,0.0,-0.99762,0.0,0.47248]
[1777319651535,52.81,76817.39,0.0,-0.99763,0.0,0.47126]
[1777319657577,52.81,76817.09,0.0,-0.99763,0.0,0.47114]
[1777319662612,52.81,76813.01,0.0,-0.99764,0.0,0.4695]
[1777319667647,52.81,76810.51,0.0,-0.99764,0.0,0.4685]
[1777319672681,52.81,76810.0,0.0,-0.99765,0.0,0.46771]
[1777319677717,52.81,76815.19,0.0,-0.99763,0.0,0.46978]
[1777319682752,52.81,76818.33,0.0,-0.99763,0.0,0.47104]
[1777319687787,52.81,76816.14,0.0,-0.99763,0.0,0.47016]
[1777319692828,52.81,76821.26,0.0,-0.99762,0.0,0.47222]
[1777319694841,52.81,76823.2,0.0,-0.99762,0.0,0.47301]
[1777319697864,52.81,76830.18,0.0,-0.9976,0.0,0.47583]
[1777319698871,52.81,76832.93,0.0,-0.99759,0.0,0.47694]
[1777319703909,52.81,76832.08,0.0,-0.9976,0.0,0.4766]
[1777319706930,52.81,76823.55,0.0,-0.99762,0.0,0.47315]
[1777319707937,52.81,76824.55,0.0,-0.99761,0.0,0.47355]
[1777319712973,52.81,76823.61,0.0,-0.99762,0.0,0.47317]
[1777319718008,52.81,76826.36,0.0,-0.99761,0.0,0.47428]
[1777319723043,52.81,76830.18,0.0,-0.9976,0.0,0.47583]
[1777319728077,52.81,76830.31,0.0,-0.9976,0.0,0.47588]
[1777319734120,52.81,76830.21,0.0,-0.9976,0.0,0.47524]
[1777319739155,52.81,76830.14,0.0,-0.9976,0.0,0.47521]
[1777319744191,52.81,76829.41,0.0,-0.99761,0.0,0.47492]
[1777319747211,52.81,76834.78,0.0,-0.99759,0.0,0.4771]
[1777319748218,52.81,76834.65,0.0,-0.99759,0.0,0.47704]
[1777319751341,52.81,76821.59,0.0,-0.99762,0.0,0.47176]
[1777319752246,52.81,76821.82,0.0,-0.99762,0.0,0.47185]
[1777319755271,52.81,76827.0,0.0,-0.99761,0.0,0.47394]
[1777319760306,52.81,76827.54,0.0,-0.99761,0.0,0.47416]
[1777319765339,52.81,76827.66,0.0,-0.99761,0.0,0.47421]
[1777319770375,52.81,76828.45,0.0,-0.99761,0.0,0.47453]
[1777319775410,52.81,76828.42,0.0,-0.99761,0.0,0.47452]
[1777319780446,52.81,76827.85,0.0,-0.99761,0.0,0.47429]
[1777319785481,52.81,76826.43,0.0,-0.99761,0.0,0.47371]
[1777319790515,52.81,76827.52,0.0,-0.99761,0.0,0.47415]
[1777319795552,52.81,76823.61,0.0,-0.99762,0.0,0.47198]
[1777319800586,52.81,76827.58,0.0,-0.99761,0.0,0.47358]
[1777319805621,52.81,76828.0,0.0,-0.99761,0.0,0.47375]
[1777319810663,52.81,76824.51,0.0,-0.99762,0.0,0.47234]
[1777319815697,52.81,76828.08,0.0,-0.99761,0.0,0.47378]
[1777319820732,52.81,76826.52,0.0,-0.99761,0.0,0.47315]
[1777319825766,52.81,76827.5,0.0,-0.99761,0.0,0.47355]
[1777319830803,52.81,76826.36,0.0,-0.99761,0.0,0.47309]
[1777319834830,52.81,76816.39,0.0,-0.99764,0.0,0.46908]
[1777319835836,52.81,76815.35,0.0,-0.99764,0.0,0.46866]
[1777319839865,52.81,76820.72,0.0,-0.99763,0.0,0.47082]
[1777319844901,52.81,76819.09,0.0,-0.99763,0.0,0.47016]
[1777319847921,52.81,76824.77,0.0,-0.99762,0.0,0.47245]
[1777319850942,52.81,76827.49,0.0,-0.99761,0.0,0.47354]
[1777319855977,52.81,76824.81,0.0,-0.99762,0.0,0.47187]
[1777319861012,52.81,76828.52,0.0,-0.99761,0.0,0.47336]
[1777319866047,52.81,76830.91,0.0,-0.99761,0.0,0.47433]
[1777319868060,52.81,76836.41,0.0,-0.9976,0.0,0.47656]
[1777319873096,52.81,76837.74,0.0,-0.99759,0.0,0.4771]
[1777319878130,52.81,76835.98,0.0,-0.9976,0.0,0.47638]
[1777319882262,52.81,76828.3,0.0,-0.99761,0.0,0.47327]
[1777319884173,52.81,76827.32,0.0,-0.99762,0.0,0.47288]
[1777319889208,52.81,76830.96,0.0,-0.99761,0.0,0.47435]
[1777319893236,52.81,76835.26,0.0,-0.9976,0.0,0.47609]
[1777319898271,52.81,76834.14,0.0,-0.9976,0.0,0.47564]
[1777319903306,52.81,76834.51,0.0,-0.9976,0.0,0.47579]
[1777319908341,52.81,76832.79,0.0,-0.9976,0.0,0.47509]
[1777319913379,52.81,76833.24,0.0,-0.99761,0.0,0.47467]
[1777319918413,52.81,76832.48,0.0,-0.99761,0.0,0.47437]
[1777319923448,52.81,76831.43,0.0,-0.99761,0.0,0.47394]
[1777319928482,52.81,76829.32,0.0,-0.99761,0.0,0.47309]
[1777319933518,52.81,76828.05,0.0,-0.99762,0.0,0.47258]
[1777319938557,52.81,76829.21,0.0,-0.99761,0.0,0.47304]
[1777319942687,52.81,76822.4,0.0,-0.99763,0.0,0.4703]
[1777319944598,52.81,76824.93,0.0,-0.99762,0.0,0.47132]
[1777319949634,52.81,76815.29,0.0,-0.99765,0.0,0.46745]
[1777319951644,52.81,76805.08,0.0,-0.99767,0.0,0.46339]
[1777319952757,52.81,76799.89,0.0,-0.99768,0.0,0.46134]
[1777319953659,52.81,76799.89,0.0,-0.99768,0.0,0.46134]
[1777319955675,52.81,76805.09,0.0,-0.99767,0.0,0.46339]
[1777319956683,52.81,76812.43,0.0,-0.99765,0.0,0.46631]
[1777319957690,52.81,76817.43,0.0,-0.99764,0.0,0.46831]
[1777319959709,52.81,76816.53,0.0,-0.99764,0.0,0.46795]
[1777319964739,52.81,76820.47,0.0,-0.99763,0.0,0.46953]
[1777319969774,52.81,76823.37,0.0,-0.99763,0.0,0.47069]
[1777319974809,52.81,76828.94,0.0,-0.99762,0.0,0.47234]
[1777319975816,52.81,76834.05,0.0,-0.99761,0.0,0.4744]
[1777319976823,52.81,76838.28,0.0,-0.9976,0.0,0.47612]
[1777319978837,52.81,76837.94,0.0,-0.9976,0.0,0.47598]
[1777319983871,52.81,76837.83,0.0,-0.9976,0.0,0.47593]
[1777319987899,52.81,76852.36,0.0,-0.99757,0.0,0.48186]
[1777319988907,52.81,76856.03,0.0,-0.99756,0.0,0.48337]
[1777319990922,52.81,76858.84,0.0,-0.99755,0.0,0.48453]
[1777319995955,52.81,76863.42,0.0,-0.99754,0.0,0.48642]
[1777319997970,52.81,76868.88,0.0,-0.99753,0.0,0.48868]
[1777320000991,52.81,76874.61,0.0,-0.99752,0.0,0.49106]
[1777320006028,52.81,76875.78,0.0,-0.99751,0.0,0.49155]
[1777320008043,52.81,76867.17,0.0,-0.99753,0.0,0.48797]
[1777320009049,52.81,76865.99,0.0,-0.99753,0.0,0.48748]
[1777320013193,52.81,76871.65,0.0,-0.99752,0.0,0.48983]
[1777320019119,52.81,76877.32,0.0,-0.99751,0.0,0.49219]
[1777320023263,52.81,76880.29,0.0,-0.9975,0.0,0.49344]
[1777320025160,52.81,76881.66,0.0,-0.9975,0.0,0.49401]
[1777320030196,52.81,76878.28,0.0,-0.99751,0.0,0.4926]
[1777320032210,52.81,76883.28,0.0,-0.9975,0.0,0.49407]
[1777320037246,52.81,76879.27,0.0,-0.99751,0.0,0.49239]
[1777320042280,52.81,76881.57,0.0,-0.9975,0.0,0.49336]
[1777320048321,52.81,76884.11,0.0,-0.9975,0.0,0.49442]
[1777320050336,52.81,76872.27,0.0,-0.99752,0.0,0.48948]
[1777320051343,52.81,76868.5,0.0,-0.99753,0.0,0.48791]
[1777320055371,52.81,76864.39,0.0,-0.99754,0.0,0.48621]
[1777320059400,52.81,76854.51,0.0,-0.99756,0.0,0.48214]
[1777320060407,52.81,76853.41,0.0,-0.99757,0.0,0.48169]
[1777320065444,52.81,76856.78,0.0,-0.99756,0.0,0.48307]
[1777320070480,52.81,76855.51,0.0,-0.99756,0.0,0.48255]
[1777320073617,52.81,76861.26,0.0,-0.99755,0.0,0.48492]
[1777320074508,52.81,76861.43,0.0,-0.99755,0.0,0.48499]
[1777320076522,52.81,76867.83,0.0,-0.99753,0.0,0.48763]
[1777320078537,52.81,76871.64,0.0,-0.99752,0.0,0.48921]
[1777320082565,52.81,76884.69,0.0,-0.99749,0.0,0.49466]
[1777320083687,52.81,76886.25,0.0,-0.99749,0.0,0.49532]
[1777320089613,52.81,76883.98,0.0,-0.9975,0.0,0.49436]
[1777320094648,52.81,76880.42,0.0,-0.99751,0.0,0.49226]
[1777320099683,52.81,76878.81,0.0,-0.99751,0.0,0.49159]
[1777320104718,52.81,76876.43,0.0,-0.99752,0.0,0.49059]
[1777320109753,52.81,76874.21,0.0,-0.99752,0.0,0.48967]
[1777320114789,52.81,76873.84,0.0,-0.99752,0.0,0.48951]
[1777320119823,52.81,76871.05,0.0,-0.99753,0.0,0.48836]
[1777320122846,52.81,76863.08,0.0,-0.99755,0.0,0.48506]
[1777320123972,52.81,76851.85,0.0,-0.99757,0.0,0.48044]
[1777320124859,52.81,76851.85,0.0,-0.99757,0.0,0.48044]
[1777320126877,52.81,76853.51,0.0,-0.99757,0.0,0.48112]
[1777320131912,52.81,76852.99,0.0,-0.99757,0.0,0.48091]
[1777320136946,52.81,76855.19,0.0,-0.99757,0.0,0.48181]
[1777320141981,52.81,76859.04,0.0,-0.99756,0.0,0.48339]
[1777320143994,52.81,76865.13,0.0,-0.99754,0.0,0.4859]
[1777320147016,52.81,76866.09,0.0,-0.99754,0.0,0.4863]
[1777320151044,52.81,76860.96,0.0,-0.99756,0.0,0.48358]
[1777320158093,52.81,76861.86,0.0,-0.99755,0.0,0.48395]
[1777320163127,52.81,76863.59,0.0,-0.99755,0.0,0.48466]
[1777320166151,52.81,76856.74,0.0,-0.99756,0.0,0.48184]
[1777320171185,52.81,76857.06,0.0,-0.99756,0.0,0.48197]
[1777320173200,52.81,76863.57,0.0,-0.99755,0.0,0.48465]
[1777320174322,52.81,76863.57,0.0,-0.99755,0.0,0.48465]
[1777320177248,52.81,76870.47,0.0,-0.99753,0.0,0.4875]
[1777320178235,52.81,76879.01,0.0,-0.99751,0.0,0.49105]
[1777320179242,52.81,76883.97,0.0,-0.9975,0.0,0.49313]
[1777320180249,52.81,76884.73,0.0,-0.9975,0.0,0.49344]
[1777320185284,52.81,76888.15,0.0,-0.99749,0.0,0.49488]
[1777320190319,52.81,76884.88,0.0,-0.9975,0.0,0.49351]
[1777320195354,52.81,76882.46,0.0,-0.99751,0.0,0.49249]
[1777320200398,52.81,76880.52,0.0,-0.99751,0.0,0.49168]
[1777320204537,52.81,76872.37,0.0,-0.99753,0.0,0.48829]
[1777320206435,52.81,76872.32,0.0,-0.99753,0.0,0.48827]
[1777320211471,52.81,76875.75,0.0,-0.99752,0.0,0.48908]
[1777320216507,52.81,76877.77,0.0,-0.99752,0.0,0.48992]
[1777320221540,52.81,76878.38,0.0,-0.99752,0.0,0.49018]
[1777320223556,52.81,76870.7,0.0,-0.99754,0.0,0.48699]
[1777320224677,52.81,76877.98,0.0,-0.99752,0.0,0.49001]
[1777320225570,52.81,76877.98,0.0,-0.99752,0.0,0.49001]
[1777320226576,52.81,76878.91,0.0,-0.99752,0.0,0.4904]
[1777320231611,52.81,76880.32,0.0,-0.99751,0.0,0.49098]
[1777320234747,52.81,76885.85,0.0,-0.9975,0.0,0.4933]
[1777320237654,52.81,76884.78,0.0,-0.9975,0.0,0.49285]
[1777320242689,52.81,76887.96,0.0,-0.9975,0.0,0.49418]
[1777320244819,52.81,76895.22,0.0,-0.99748,0.0,0.49723]
[1777320245724,52.81,76895.22,0.0,-0.99748,0.0,0.49723]
[1777320250745,52.81,76895.39,0.0,-0.99748,0.0,0.4973]
[1777320254889,52.81,76908.18,0.0,-0.99745,0.0,0.50272]
[1777320256787,52.81,76909.38,0.0,-0.99745,0.0,0.50323]
[1777320261831,52.81,76904.29,0.0,-0.99746,0.0,0.50107]
[1777320266858,52.81,76909.4,0.0,-0.99745,0.0,0.50324]
[1777320269879,52.81,76912.1,0.0,-0.99744,0.0,0.50439]
[1777320272900,52.81,76905.3,0.0,-0.99746,0.0,0.50087]
[1777320273907,52.81,76906.43,0.0,-0.99746,0.0,0.50135]
[1777320278943,52.81,76910.91,0.0,-0.99745,0.0,0.50326]
[1777320283983,52.81,76913.82,0.0,-0.99744,0.0,0.5045]
[1777320289014,52.81,76921.16,0.0,-0.99742,0.0,0.50764]
[1777320291033,52.81,76916.66,0.0,-0.99743,0.0,0.50571]
[1777320292035,52.81,76917.25,0.0,-0.99743,0.0,0.50596]
[1777320297072,52.81,76921.54,0.0,-0.99742,0.0,0.5078]
[1777320299087,52.81,76924.2,0.0,-0.99741,0.0,0.50895]
[1777320304120,52.81,76922.72,0.0,-0.99742,0.0,0.50831]
[1777320309155,52.81,76921.7,0.0,-0.99742,0.0,0.50787]
[1777320313183,52.81,76927.9,0.0,-0.99741,0.0,0.51054]
[1777320314194,52.81,76928.35,0.0,-0.9974,0.0,0.51073]
[1777320319226,52.81,76930.71,0.0,-0.9974,0.0,0.51175]
[1777320323256,52.81,76925.29,0.0,-0.99741,0.0,0.50942]
[1777320325267,52.81,76922.84,0.0,-0.99742,0.0,0.50836]
[1777320330302,52.81,76927.48,0.0,-0.99741,0.0,0.51036]
[1777320331310,52.81,76929.52,0.0,-0.99741,0.0,0.5106]
[1777320336346,52.81,76933.86,0.0,-0.99739,0.0,0.51248]
[1777320337352,52.81,76946.35,0.0,-0.99736,0.0,0.51791]
[1777320338358,52.81,76945.62,0.0,-0.99737,0.0,0.51759]
[1777320343394,52.81,76948.46,0.0,-0.99736,0.0,0.51883]
[1777320348430,52.81,76947.16,0.0,-0.99736,0.0,0.51826]
[1777320351451,52.81,76952.6,0.0,-0.99735,0.0,0.52065]
[1777320352457,52.81,76951.06,0.0,-0.99735,0.0,0.51997]
[1777320355599,52.81,76965.29,0.0,-0.99732,0.0,0.52624]
[1777320356487,52.81,76965.78,0.0,-0.99732,0.0,0.52646]
[1777320357492,52.81,76966.37,0.0,-0.99732,0.0,0.52672]
[1777320362528,52.81,76970.55,0.0,-0.99731,0.0,0.52857]
[1777320363535,52.81,76965.18,0.0,-0.99732,0.0,0.52619]
[1777320364543,52.81,76963.41,0.0,-0.99732,0.0,0.52541]
[1777320369591,52.81,76966.42,0.0,-0.99732,0.0,0.52674]
[1777320373624,52.81,76961.6,0.0,-0.99733,0.0,0.52461]
[1777320378656,52.81,76967.72,0.0,-0.99731,0.0,0.52732]
[1777320380671,52.81,76972.49,0.0,-0.9973,0.0,0.52943]
[1777320385706,52.81,76971.55,0.0,-0.9973,0.0,0.52902]
[1777320390742,52.81,76972.68,0.0,-0.9973,0.0,0.52952]
[1777320395881,52.81,76973.94,0.0,-0.9973,0.0,0.52943]
[1777320401818,52.81,76977.25,0.0,-0.99729,0.0,0.5309]
[1777320406854,52.81,76979.17,0.0,-0.99729,0.0,0.53176]
[1777320411889,52.81,76983.07,0.0,-0.99728,0.0,0.5335]
[1777320412895,52.81,76988.34,0.0,-0.99726,0.0,0.53587]
[1777320413903,52.81,76990.11,0.0,-0.99726,0.0,0.53667]
[1777320417930,52.81,76993.07,0.0,-0.99725,0.0,0.538]
[1777320421959,52.81,76984.65,0.0,-0.99727,0.0,0.53421]
[1777320423973,52.81,76984.58,0.0,-0.99727,0.0,0.53418]
[1777320429009,52.81,76979.8,0.0,-0.99729,0.0,0.53204]
[1777320434043,52.81,76975.24,0.0,-0.9973,0.0,0.53001]
[1777320438071,52.81,76969.84,0.0,-0.99731,0.0,0.52761]
[1777320439078,52.81,76963.29,0.0,-0.99733,0.0,0.52471]
[1777320440085,52.81,76958.74,0.0,-0.99734,0.0,0.5227]
[1777320441092,52.81,76960.18,0.0,-0.99733,0.0,0.52333]
[1777320446234,52.81,76961.73,0.0,-0.99733,0.0,0.52402]
[1777320452172,52.81,76961.38,0.0,-0.99733,0.0,0.52321]
[1777320456306,52.81,76959.08,0.0,-0.99734,0.0,0.5222]
[1777320462238,52.81,76957.6,0.0,-0.99734,0.0,0.52155]
[1777320467274,52.81,76955.41,0.0,-0.99735,0.0,0.52059]
[1777320471301,52.81,76949.7,0.0,-0.99736,0.0,0.51809]
[1777320476337,52.81,76945.0,0.0,-0.99737,0.0,0.51604]
[1777320481372,52.81,76941.7,0.0,-0.99738,0.0,0.5146]
[1777320482379,52.81,76926.85,0.0,-0.99742,0.0,0.50819]
[1777320483386,52.81,76923.21,0.0,-0.99743,0.0,0.50663]
[1777320486409,52.81,76905.86,0.0,-0.99747,0.0,0.49924]
[1777320487414,52.81,76899.18,0.0,-0.99748,0.0,0.49642]
[1777320488420,52.81,76900.69,0.0,-0.99748,0.0,0.49705]
[1777320493456,52.81,76900.86,0.0,-0.99748,0.0,0.49712]
[1777320498492,52.81,76895.59,0.0,-0.99749,0.0,0.49491]
[1777320502550,52.81,76887.16,0.0,-0.99751,0.0,0.49138]
[1777320503555,52.81,76884.65,0.0,-0.99752,0.0,0.49033]
[1777320508590,52.81,76884.03,0.0,-0.99752,0.0,0.49007]
[1777320513624,52.81,76885.48,0.0,-0.99752,0.0,0.49006]
[1777320518660,52.81,76883.58,0.0,-0.99752,0.0,0.48927]
[1777320523695,52.81,76883.91,0.0,-0.99752,0.0,0.48941]
[1777320528730,52.81,76886.39,0.0,-0.99752,0.0,0.49044]
[1777320533765,52.81,76888.82,0.0,-0.99751,0.0,0.49145]
[1777320536873,52.81,76894.07,0.0,-0.9975,0.0,0.49365]
[1777320537794,52.81,76894.07,0.0,-0.9975,0.0,0.49365]
[1777320542828,52.81,76893.28,0.0,-0.9975,0.0,0.49332]
[1777320547864,52.81,76890.09,0.0,-0.99751,0.0,0.49198]
[1777320549877,52.81,76881.38,0.0,-0.99753,0.0,0.48835]
[1777320551904,52.81,76881.24,0.0,-0.99753,0.0,0.4883]
[1777320556926,52.81,76885.7,0.0,-0.99752,0.0,0.49015]
[1777320561963,52.81,76888.28,0.0,-0.99751,0.0,0.49123]
[1777320567086,52.81,76887.51,0.0,-0.99751,0.0,0.49091]
[1777320573038,52.81,76886.7,0.0,-0.99752,0.0,0.48995]
[1777320578072,52.81,76890.92,0.0,-0.99751,0.0,0.49171]
[1777320583108,52.81,76890.08,0.0,-0.99751,0.0,0.49136]
[1777320588142,52.81,76889.62,0.0,-0.99751,0.0,0.49117]
[1777320593177,52.81,76891.15,0.0,-0.99751,0.0,0.49181]
[1777320598212,52.81,76892.17,0.0,-0.99751,0.0,0.49223]
[1777320603247,52.81,76879.95,0.0,-0.99753,0.0,0.48715]
[1777320604254,52.81,76877.47,0.0,-0.99754,0.0,0.48612]
[1777320609289,52.81,76875.56,0.0,-0.99754,0.0,0.48533]
[1777320614326,52.81,76874.25,0.0,-0.99755,0.0,0.48479]
[1777320619364,52.81,76873.94,0.0,-0.99755,0.0,0.48466]
[1777320622385,52.81,76879.43,0.0,-0.99753,0.0,0.48693]
[1777320624398,52.81,76880.77,0.0,-0.99753,0.0,0.48749]
[1777320626413,52.81,76889.64,0.0,-0.99751,0.0,0.49118]
[1777320627509,52.81,76891.13,0.0,-0.99751,0.0,0.4918]
[1777320633466,52.81,76890.7,0.0,-0.99751,0.0,0.491]
[1777320638501,52.81,76894.77,0.0,-0.9975,0.0,0.49271]
[1777320643536,52.81,76897.89,0.0,-0.9975,0.0,0.49401]
[1777320649578,52.81,76900.13,0.0,-0.99749,0.0,0.49495]
[1777320654613,52.81,76902.58,0.0,-0.99748,0.0,0.49598]
[1777320657719,52.81,76911.18,0.0,-0.99746,0.0,0.49962]
[1777320659648,52.81,76919.09,0.0,-0.99745,0.0,0.50298]
[1777320660654,52.81,76922.27,0.0,-0.99744,0.0,0.50433]
[1777320665691,52.81,76926.93,0.0,-0.99743,0.0,0.50633]
[1777320670726,52.81,76927.08,0.0,-0.99743,0.0,0.50639]
[1777320675762,52.81,76926.11,0.0,-0.99743,0.0,0.50597]
[1777320680801,52.81,76928.33,0.0,-0.99742,0.0,0.50693]
[1777320685835,52.81,76933.18,0.0,-0.99741,0.0,0.50901]
[1777320690881,52.81,76933.97,0.0,-0.99741,0.0,0.50935]
[1777320695906,52.81,76932.62,0.0,-0.99742,0.0,0.50814]
[1777320700945,52.81,76931.53,0.0,-0.99742,0.0,0.50767]
[1777320702955,52.81,76917.67,0.0,-0.99745,0.0,0.50174]
[1777320703962,52.81,76917.02,0.0,-0.99745,0.0,0.50147]
[1777320706983,52.81,76906.36,0.0,-0.99748,0.0,0.49695]
[1777320707990,52.81,76901.82,0.0,-0.99749,0.0,0.49504]
[1777320710004,52.81,76901.47,0.0,-0.99749,0.0,0.4949]
[1777320715042,52.81,76898.54,0.0,-0.9975,0.0,0.49367]
[1777320720078,52.81,76896.47,0.0,-0.9975,0.0,0.4928]
[1777320725114,52.81,76892.17,0.0,-0.99751,0.0,0.491]
[1777320730149,52.81,76891.16,0.0,-0.99751,0.0,0.49058]
[1777320735183,52.81,76889.3,0.0,-0.99752,0.0,0.4898]
[1777320740218,52.81,76885.2,0.0,-0.99753,0.0,0.4881]
[1777320745252,52.81,76883.49,0.0,-0.99753,0.0,0.48739]
[1777320748274,52.81,76876.69,0.0,-0.99755,0.0,0.48458]
[1777320749283,52.81,76874.66,0.0,-0.99755,0.0,0.48374]
[1777320755327,52.81,76872.84,0.0,-0.99756,0.0,0.48238]
[1777320760361,52.81,76869.26,0.0,-0.99757,0.0,0.48091]
[1777320765395,52.81,76870.67,0.0,-0.99756,0.0,0.48149]
[1777320770431,52.81,76870.69,0.0,-0.99756,0.0,0.4815]
[1777320775467,52.81,76870.26,0.0,-0.99756,0.0,0.48132]
[1777320780505,52.81,76869.98,0.0,-0.99757,0.0,0.48121]
[1777320785537,52.81,76869.94,0.0,-0.99757,0.0,0.48119]
[1777320791580,52.81,76871.65,0.0,-0.99756,0.0,0.48189]
[1777320796614,52.81,76869.55,0.0,-0.99757,0.0,0.48103]
[1777320801650,52.81,76870.94,0.0,-0.99756,0.0,0.4816]
[1777320806685,52.81,76871.1,0.0,-0.99756,0.0,0.48167]
[1777320811722,52.81,76869.53,0.0,-0.99757,0.0,0.48042]
[1777320816756,52.81,76868.68,0.0,-0.99757,0.0,0.48007]
[1777320821792,52.81,76869.78,0.0,-0.99757,0.0,0.48052]
[1777320826827,52.81,76867.91,0.0,-0.99757,0.0,0.47975]
[1777320831862,52.81,76877.17,0.0,-0.99755,0.0,0.48355]
[1777320832869,52.81,76878.33,0.0,-0.99755,0.0,0.48403]
[1777320837904,52.81,76876.68,0.0,-0.99755,0.0,0.48335]
[1777320842939,52.81,76877.05,0.0,-0.99755,0.0,0.48351]
[1777320847974,52.81,76875.9,0.0,-0.99755,0.0,0.48303]
[1777320853009,52.81,76875.52,0.0,-0.99756,0.0,0.48288]
[1777320858045,52.81,76868.17,0.0,-0.99757,0.0,0.47986]
[1777320860059,52.81,76863.88,0.0,-0.99758,0.0,0.47811]
[1777320865094,52.81,76866.09,0.0,-0.99758,0.0,0.47901]
[1777320870129,52.81,76866.71,0.0,-0.99758,0.0,0.47926]
[1777320875164,52.81,76868.6,0.0,-0.99757,0.0,0.47943]
[1777320880285,52.81,76866.75,0.0,-0.99758,0.0,0.47867]
[1777320886241,52.81,76868.27,0.0,-0.99758,0.0,0.47929]
[1777320891277,52.81,76869.55,0.0,-0.99757,0.0,0.47982]
[1777320896314,52.81,76867.79,0.0,-0.99758,0.0,0.4791]
[1777320901346,52.81,76869.27,0.0,-0.99757,0.0,0.4797]
[1777320903360,52.81,76877.12,0.0,-0.99756,0.0,0.48292]
[1777320907389,52.81,76881.13,0.0,-0.99755,0.0,0.48458]
[1777320912424,52.81,76882.67,0.0,-0.99754,0.0,0.48521]
[1777320917458,52.81,76882.86,0.0,-0.99754,0.0,0.48529]
[1777320922494,52.81,76881.08,0.0,-0.99755,0.0,0.48456]
[1777320927528,52.81,76897.64,0.0,-0.99751,0.0,0.49143]
[1777320928536,52.81,76902.29,0.0,-0.9975,0.0,0.49338]
[1777320929543,52.81,76903.06,0.0,-0.9975,0.0,0.4937]
[1777320934578,52.81,76902.86,0.0,-0.9975,0.0,0.493]
[1777320939613,52.81,76904.63,0.0,-0.9975,0.0,0.49374]
[1777320943641,52.81,76910.15,0.0,-0.99748,0.0,0.49606]
[1777320948675,52.81,76910.49,0.0,-0.99748,0.0,0.49621]
[1777320950691,52.81,76915.55,0.0,-0.99747,0.0,0.49834]
[1777320954719,52.81,76928.51,0.0,-0.99744,0.0,0.50385]
[1777320955725,52.81,76931.13,0.0,-0.99743,0.0,0.50497]
[1777320958746,52.81,76936.7,0.0,-0.99742,0.0,0.50736]
[1777320960851,52.81,76941.78,0.0,-0.99741,0.0,0.50954]
[1777320964789,52.81,76948.77,0.0,-0.99739,0.0,0.51256]
[1777320970830,52.81,76953.46,0.0,-0.99738,0.0,0.5146]
[1777320975865,52.81,76958.63,0.0,-0.99737,0.0,0.51685]
[1777320980900,52.81,76961.93,0.0,-0.99736,0.0,0.51829]
[1777320985936,52.81,76964.6,0.0,-0.99735,0.0,0.51946]
[1777320990969,52.81,76966.12,0.0,-0.99735,0.0,0.52013]
[1777320994998,52.81,76971.18,0.0,-0.99734,0.0,0.52171]
[1777321000034,52.81,76970.09,0.0,-0.99734,0.0,0.52123]
[1777321002046,52.81,76963.51,0.0,-0.99736,0.0,0.51834]
[1777321003054,52.81,76961.8,0.0,-0.99736,0.0,0.51759]
[1777321008089,52.81,76958.41,0.0,-0.99737,0.0,0.51611]
[1777321011109,52.81,76952.66,0.0,-0.99738,0.0,0.51361]
[1777321015138,52.81,76946.78,0.0,-0.9974,0.0,0.51106]
[1777321020173,52.81,76941.2,0.0,-0.99741,0.0,0.50866]
[1777321025210,52.81,76937.44,0.0,-0.99742,0.0,0.50704]
[1777321030244,52.81,76933.36,0.0,-0.99743,0.0,0.50529]
[1777321035282,52.81,76929.35,0.0,-0.99744,0.0,0.50358]
[1777321040316,52.81,76929.31,0.0,-0.99744,0.0,0.50356]
[1777321045351,52.81,76926.09,0.0,-0.99745,0.0,0.50219]
[1777321050386,52.81,76922.69,0.0,-0.99746,0.0,0.50074]
[1777321055422,52.81,76929.18,0.0,-0.99744,0.0,0.50288]
[1777321059450,52.81,76935.01,0.0,-0.99743,0.0,0.50537]
[1777321063479,52.81,76940.31,0.0,-0.99742,0.0,0.50764]
[1777321068513,52.81,76945.38,0.0,-0.99741,0.0,0.50982]
[1777321073549,52.81,76950.56,0.0,-0.99739,0.0,0.51206]
[1777321078583,52.81,76950.73,0.0,-0.99739,0.0,0.51214]
[1777321082612,52.81,76956.14,0.0,-0.99738,0.0,0.51448]
[1777321087646,52.81,76959.7,0.0,-0.99737,0.0,0.51603]
[1777321092681,52.81,76957.82,0.0,-0.99738,0.0,0.51521]
[1777321097717,52.81,76959.71,0.0,-0.99737,0.0,0.51604]
[1777321102751,52.81,76963.28,0.0,-0.99736,0.0,0.5176]
[1777321107787,52.81,76965.85,0.0,-0.99736,0.0,0.51872]
[1777321112822,52.81,76966.65,0.0,-0.99736,0.0,0.51843]
[1777321117858,52.81,76966.84,0.0,-0.99736,0.0,0.51851]
[1777321122892,52.81,76968.82,0.0,-0.99735,0.0,0.51938]
[1777321127927,52.81,76973.59,0.0,-0.99734,0.0,0.52147]
[1777321132962,52.81,76972.55,0.0,-0.99734,0.0,0.52101]
[1777321137997,52.81,76971.8,0.0,-0.99734,0.0,0.52068]
[1777321142113,52.81,76963.89,0.0,-0.99736,0.0,0.51722]
[1777321144039,52.81,76965.24,0.0,-0.99736,0.0,0.51781]
[1777321149074,52.81,76965.01,0.0,-0.99736,0.0,0.51771]
[1777321154111,52.81,76963.44,0.0,-0.99737,0.0,0.51702]
[1777321159144,52.81,76963.64,0.0,-0.99736,0.0,0.51711]
[1777321164180,52.81,76962.81,0.0,-0.99737,0.0,0.51675]
[1777321169215,52.81,76962.69,0.0,-0.99737,0.0,0.5167]
[1777321174250,52.81,76965.33,0.0,-0.99736,0.0,0.51721]
[1777321179285,52.81,76965.86,0.0,-0.99736,0.0,0.51744]
[1777321184320,52.81,76967.84,0.0,-0.99736,0.0,0.5183]
[1777321189356,52.81,76978.3,0.0,-0.99733,0.0,0.5229]
[1777321190363,52.81,76980.31,0.0,-0.99733,0.0,0.52379]
[1777321193383,52.81,76973.47,0.0,-0.99734,0.0,0.52077]
[1777321195402,52.81,76966.13,0.0,-0.99736,0.0,0.51756]
[1777321196404,52.81,76958.48,0.0,-0.99738,0.0,0.51422]
[1777321197413,52.81,76956.55,0.0,-0.99738,0.0,0.51338]
[1777321200433,52.81,76951.37,0.0,-0.9974,0.0,0.51114]
[1777321205489,52.81,76947.5,0.0,-0.99741,0.0,0.50947]
[1777321210503,52.81,76946.38,0.0,-0.99741,0.0,0.50898]
[1777321216545,52.81,76943.69,0.0,-0.99742,0.0,0.50783]
[1777321221580,52.81,76940.77,0.0,-0.99742,0.0,0.50657]
[1777321226615,52.81,76938.6,0.0,-0.99743,0.0,0.50564]
[1777321232750,52.81,76935.65,0.0,-0.99744,0.0,0.50375]
[1777321238700,52.81,76933.89,0.0,-0.99744,0.0,0.503]
[1777321243734,52.81,76936.77,0.0,-0.99744,0.0,0.50423]
[1777321248771,52.81,76935.79,0.0,-0.99744,0.0,0.50381]
[1777321253807,52.81,76935.08,0.0,-0.99744,0.0,0.5035]
[1777321258844,52.81,76933.9,0.0,-0.99744,0.0,0.503]
[1777321263881,52.81,76933.01,0.0,-0.99744,0.0,0.50262]
[1777321268913,52.81,76933.34,0.0,-0.99744,0.0,0.50276]
[1777321273949,52.81,76933.14,0.0,-0.99744,0.0,0.50268]
[1777321277977,52.81,76936.53,0.0,-0.99744,0.0,0.50412]
[1777321283012,52.81,76935.4,0.0,-0.99744,0.0,0.50364]
[1777321288048,52.81,76934.69,0.0,-0.99744,0.0,0.50334]
[1777321293082,52.81,76933.42,0.0,-0.99745,0.0,0.50217]
[1777321298116,52.81,76932.9,0.0,-0.99745,0.0,0.50195]
[1777321303151,52.81,76932.56,0.0,-0.99745,0.0,0.5018]
[1777321309194,52.81,76931.46,0.0,-0.99745,0.0,0.50133]
[1777321314229,52.81,76929.18,0.0,-0.99746,0.0,0.50036]
[1777321319269,52.81,76928.92,0.0,-0.99746,0.0,0.50025]
[1777321324305,52.81,76923.99,0.0,-0.99747,0.0,0.49816]
[1777321326319,52.81,76921.45,0.0,-0.99747,0.0,0.49709]
[1777321329340,52.81,76915.45,0.0,-0.99749,0.0,0.49456]
[1777321334375,52.81,76915.54,0.0,-0.99749,0.0,0.4946]
[1777321338403,52.81,76908.63,0.0,-0.9975,0.0,0.4917]
[1777321339410,52.81,76905.79,0.0,-0.99751,0.0,0.49052]
[1777321340417,52.81,76902.4,0.0,-0.99752,0.0,0.4891]
[1777321343523,52.81,76900.15,0.0,-0.99752,0.0,0.48817]
[1777321349480,52.81,76896.14,0.0,-0.99753,0.0,0.4865]
[1777321350487,52.81,76893.43,0.0,-0.99754,0.0,0.48538]
[1777321353507,52.81,76893.94,0.0,-0.99754,0.0,0.48498]
[1777321358543,52.81,76894.26,0.0,-0.99754,0.0,0.48511]
[1777321363664,52.81,76896.48,0.0,-0.99754,0.0,0.48603]
[1777321369620,52.81,76897.96,0.0,-0.99753,0.0,0.48664]
[1777321374656,52.81,76900.34,0.0,-0.99753,0.0,0.48763]
[1777321379691,52.81,76901.55,0.0,-0.99752,0.0,0.48813]
[1777321384726,52.81,76903.72,0.0,-0.99752,0.0,0.48904]
[1777321388754,52.81,76911.3,0.0,-0.9975,0.0,0.4922]
[1777321389762,52.81,76921.02,0.0,-0.99748,0.0,0.49629]
[1777321390768,52.81,76924.77,0.0,-0.99747,0.0,0.49787]
[1777321394796,52.81,76925.46,0.0,-0.99747,0.0,0.49816]
[1777321399832,52.81,76924.17,0.0,-0.99747,0.0,0.49762]
[1777321405874,52.81,76923.96,0.0,-0.99747,0.0,0.49753]
[1777321410909,52.81,76921.97,0.0,-0.99748,0.0,0.49669]
[1777321415944,52.81,76926.14,0.0,-0.99747,0.0,0.49782]
[1777321420980,52.81,76926.39,0.0,-0.99747,0.0,0.49793]
[1777321426014,52.81,76925.99,0.0,-0.99747,0.0,0.49776]
[1777321432056,52.81,76925.72,0.0,-0.99747,0.0,0.49765]
[1777321438098,52.81,76926.05,0.0,-0.99747,0.0,0.49779]
[1777321444228,52.81,76925.55,0.0,-0.99747,0.0,0.49757]
[1777321449177,52.81,76931.3,0.0,-0.99746,0.0,0.50001]
[1777321452197,52.81,76935.82,0.0,-0.99745,0.0,0.50193]
[1777321457234,52.81,76936.24,0.0,-0.99745,0.0,0.50211]
[1777321460258,52.81,76937.98,0.0,-0.99744,0.0,0.50285]
[1777321465289,52.81,76939.0,0.0,-0.99744,0.0,0.50329]
[1777321470324,52.81,76937.28,0.0,-0.99744,0.0,0.50255]
[1777321475359,52.81,76935.67,0.0,-0.99745,0.0,0.50124]
[1777321480394,52.81,76933.61,0.0,-0.99746,0.0,0.50036]
[1777321484422,52.81,76940.82,0.0,-0.99744,0.0,0.50343]
[1777321485429,52.81,76943.94,0.0,-0.99743,0.0,0.50477]
[1777321490464,52.81,76947.89,0.0,-0.99742,0.0,0.50646]
[1777321495500,52.81,76950.11,0.0,-0.99742,0.0,0.50741]
[1777321498521,52.81,76956.16,0.0,-0.9974,0.0,0.51002]
[1777321500535,52.81,76962.97,0.0,-0.99739,0.0,0.51297]
[1777321505570,52.81,76959.92,0.0,-0.99739,0.0,0.51165]
[1777321510605,52.81,76958.52,0.0,-0.9974,0.0,0.51104]
[1777321516647,52.81,76956.56,0.0,-0.9974,0.0,0.51019]
[1777321521682,52.81,76953.6,0.0,-0.99741,0.0,0.50892]
[1777321526717,52.81,76954.44,0.0,-0.99741,0.0,0.50928]
[1777321531752,52.81,76958.01,0.0,-0.9974,0.0,0.51018]
[1777321536787,52.81,76957.22,0.0,-0.9974,0.0,0.50984]
[1777321542829,52.81,76954.09,0.0,-0.99741,0.0,0.50849]
[1777321547864,52.81,76952.87,0.0,-0.99741,0.0,0.50797]
[1777321552899,52.81,76954.83,0.0,-0.99741,0.0,0.50881]
[1777321558942,52.81,76956.31,0.0,-0.9974,0.0,0.50945]
[1777321559949,52.81,76945.26,0.0,-0.99743,0.0,0.5047]
[1777321560955,52.81,76942.61,0.0,-0.99744,0.0,0.50357]
[1777321565075,52.81,76932.81,0.0,-0.99746,0.0,0.4994]
[1777321566997,52.81,76930.13,0.0,-0.99747,0.0,0.49826]
[1777321575055,52.81,76929.35,0.0,-0.99747,0.0,0.49793]
[1777321580091,52.81,76926.47,0.0,-0.99748,0.0,0.49671]
[1777321585126,52.81,76924.45,0.0,-0.99748,0.0,0.49586]
[1777321588147,52.81,76932.06,0.0,-0.99746,0.0,0.49908]
[1777321591167,52.81,76934.22,0.0,-0.99746,0.0,0.49937]
[1777321595196,52.81,76942.02,0.0,-0.99744,0.0,0.50269]
[1777321598217,52.81,76948.16,0.0,-0.99743,0.0,0.50531]
[1777321602245,52.81,76953.33,0.0,-0.99741,0.0,0.50753]
[1777321606273,52.81,76960.27,0.0,-0.9974,0.0,0.51052]
[1777321611310,52.81,76966.62,0.0,-0.99738,0.0,0.51327]
[1777321616346,52.81,76971.33,0.0,-0.99737,0.0,0.51532]
[1777321624405,52.81,76976.37,0.0,-0.99736,0.0,0.51752]
[1777321627423,52.81,76983.49,0.0,-0.99734,0.0,0.52065]
[1777321628429,52.81,76990.38,0.0,-0.99733,0.0,0.52368]
[1777321630443,52.81,76997.53,0.0,-0.99731,0.0,0.52685]
[1777321633464,52.81,77001.59,0.0,-0.9973,0.0,0.52866]
[1777321638499,52.81,77001.12,0.0,-0.9973,0.0,0.52845]
[1777321643534,52.81,77000.74,0.0,-0.9973,0.0,0.52828]
[1777321648569,52.81,77003.45,0.0,-0.99729,0.0,0.52949]
[1777321653605,52.81,77004.09,0.0,-0.99729,0.0,0.52911]
[1777321658641,52.81,77004.86,0.0,-0.99729,0.0,0.52946]
[1777321663686,52.81,77001.23,0.0,-0.9973,0.0,0.52784]
[1777321668721,52.81,76996.88,0.0,-0.99731,0.0,0.52591]
[1777321672748,52.81,76991.49,0.0,-0.99733,0.0,0.52352]
[1777321677792,52.81,76987.59,0.0,-0.99734,0.0,0.5218]
[1777321682819,52.81,76986.21,0.0,-0.99734,0.0,0.52119]
[1777321687854,52.81,76981.66,0.0,-0.99735,0.0,0.5192]
[1777321692889,52.81,76978.53,0.0,-0.99736,0.0,0.51782]
[1777321694903,52.81,76987.33,0.0,-0.99734,0.0,0.52169]
[1777321695910,52.81,76989.03,0.0,-0.99733,0.0,0.52244]
[1777321701952,52.81,76988.3,0.0,-0.99733,0.0,0.52211]
[1777321706987,52.81,76985.71,0.0,-0.99734,0.0,0.52097]
[1777321712022,52.81,76985.4,0.0,-0.99734,0.0,0.52019]
[1777321717058,52.81,76987.8,0.0,-0.99734,0.0,0.52125]
[1777321722091,52.81,76988.85,0.0,-0.99734,0.0,0.52171]
[1777321727127,52.81,76991.42,0.0,-0.99733,0.0,0.52284]
[1777321732162,52.81,76989.99,0.0,-0.99733,0.0,0.52221]
[1777321737197,52.81,76989.12,0.0,-0.99733,0.0,0.52183]
[1777321742233,52.81,76988.55,0.0,-0.99734,0.0,0.52158]
[1777321747267,52.81,76987.37,0.0,-0.99734,0.0,0.52106]
[1777321752303,52.81,76985.64,0.0,-0.99734,0.0,0.5203]
[1777321757338,52.81,76984.29,0.0,-0.99735,0.0,0.5197]
[1777321762373,52.81,76984.53,0.0,-0.99735,0.0,0.51981]
[1777321767407,52.81,76984.19,0.0,-0.99735,0.0,0.51966]
[1777321772443,52.81,76983.93,0.0,-0.99735,0.0,0.5189]
[1777321777481,52.81,76983.58,0.0,-0.99735,0.0,0.51874]
[1777321782512,52.81,76982.69,0.0,-0.99735,0.0,0.51835]
[1777321787551,52.81,76982.68,0.0,-0.99735,0.0,0.51835]
[1777321792585,52.81,76982.19,0.0,-0.99735,0.0,0.51814]
[1777321797623,52.81,76982.17,0.0,-0.99736,0.0,0.51813]
[1777321802659,52.81,76980.52,0.0,-0.99736,0.0,0.5174]
[1777321805680,52.81,76982.44,0.0,-0.99735,0.0,0.51824]
[1777321807694,52.81,76983.26,0.0,-0.99735,0.0,0.5186]
[1777321812730,52.81,76976.43,0.0,-0.99737,0.0,0.51562]
[1777321814744,52.81,76974.17,0.0,-0.99737,0.0,0.51463]
[1777321819780,52.81,76976.39,0.0,-0.99737,0.0,0.5156]
[1777321824816,52.81,76978.76,0.0,-0.99736,0.0,0.51663]
[1777321829850,52.81,76980.27,0.0,-0.99736,0.0,0.51729]
[1777321834885,52.81,76980.81,0.0,-0.99736,0.0,0.51689]
[1777321839920,52.81,76981.26,0.0,-0.99736,0.0,0.51708]
[1777321844955,52.81,76981.09,0.0,-0.99736,0.0,0.51701]
[1777321849990,52.81,76985.34,0.0,-0.99735,0.0,0.51887]
[1777321850997,52.81,76984.98,0.0,-0.99735,0.0,0.51871]
[1777321856033,52.81,76986.98,0.0,-0.99735,0.0,0.51959]
[1777321861066,52.81,76986.4,0.0,-0.99735,0.0,0.51933]
[1777321866102,52.81,76989.18,0.0,-0.99734,0.0,0.52056]
[1777321871137,52.81,76992.07,0.0,-0.99733,0.0,0.52183]
[1777321876171,52.81,76992.56,0.0,-0.99733,0.0,0.52204]
[1777321881207,52.81,76996.06,0.0,-0.99732,0.0,0.52359]
[1777321882215,52.81,77002.43,0.0,-0.99731,0.0,0.52641]
[1777321883220,52.81,77006.93,0.0,-0.9973,0.0,0.52841]
[1777321884228,52.81,77005.93,0.0,-0.9973,0.0,0.52797]
[1777321889263,52.81,77004.96,0.0,-0.9973,0.0,0.52754]
[1777321894299,52.81,77002.03,0.0,-0.99731,0.0,0.52558]
[1777321899332,52.81,76998.62,0.0,-0.99732,0.0,0.52407]
[1777321904369,52.81,76995.01,0.0,-0.99733,0.0,0.52247]
[1777321909403,52.81,76993.5,0.0,-0.99733,0.0,0.52181]
[1777321914438,52.81,76990.77,0.0,-0.99734,0.0,0.52061]
[1777321920481,52.81,76989.06,0.0,-0.99734,0.0,0.51986]
[1777321925747,52.81,76992.75,0.0,-0.99734,0.0,0.52148]
[1777321928537,52.81,76986.66,0.0,-0.99735,0.0,0.5188]
[1777321933573,52.81,76985.86,0.0,-0.99735,0.0,0.51845]
[1777321939615,52.81,76985.42,0.0,-0.99735,0.0,0.51826]
[1777321944650,52.81,76983.48,0.0,-0.99736,0.0,0.51741]
[1777321949685,52.81,76984.37,0.0,-0.99736,0.0,0.5178]
[1777321954720,52.81,76983.09,0.0,-0.99736,0.0,0.51659]
[1777321959755,52.81,76981.74,0.0,-0.99737,0.0,0.516]
[1777321964790,52.81,76981.95,0.0,-0.99737,0.0,0.5161]
[1777321970831,52.81,76982.49,0.0,-0.99736,0.0,0.51633]
[1777321975867,52.81,76982.97,0.0,-0.99736,0.0,0.51654]
[1777321980902,52.81,76983.54,0.0,-0.99736,0.0,0.51679]
[1777321985937,52.81,76979.81,0.0,-0.99737,0.0,0.51516]
[1777321992987,52.81,76980.36,0.0,-0.99737,0.0,0.5154]
[1777321998022,52.81,76980.48,0.0,-0.99737,0.0,0.51545]
[1777322003058,52.81,76980.65,0.0,-0.99737,0.0,0.51553]
[1777322008282,52.81,76981.34,0.0,-0.99737,0.0,0.51583]
[1777322013127,52.81,76976.02,0.0,-0.99738,0.0,0.51287]
[1777322018352,52.81,76978.69,0.0,-0.99738,0.0,0.51403]
[1777322024204,52.81,76979.4,0.0,-0.99737,0.0,0.51434]
[1777322029238,52.81,76980.1,0.0,-0.99737,0.0,0.51464]
[1777322034274,52.81,76980.25,0.0,-0.99737,0.0,0.51471]
[1777322041323,52.81,76979.81,0.0,-0.99737,0.0,0.51452]
[1777322046358,52.81,76981.58,0.0,-0.99737,0.0,0.51529]
[1777322051392,52.81,76981.86,0.0,-0.99737,0.0,0.51541]
[1777322055421,52.81,76985.03,0.0,-0.99736,0.0,0.5168]
[1777322060455,52.81,76984.35,0.0,-0.99736,0.0,0.5165]
[1777322065491,52.81,76984.07,0.0,-0.99736,0.0,0.51638]
[1777322070526,52.81,76983.89,0.0,-0.99736,0.0,0.5163]
[1777322075561,52.81,76984.88,0.0,-0.99736,0.0,0.51609]
[1777322080596,52.81,76984.3,0.0,-0.99737,0.0,0.51583]
[1777322085630,52.81,76984.4,0.0,-0.99737,0.0,0.51588]
[1777322091674,52.81,76983.78,0.0,-0.99737,0.0,0.51561]
[1777322096710,52.81,76986.09,0.0,-0.99736,0.0,0.51661]
[1777322101746,52.81,76985.72,0.0,-0.99736,0.0,0.51645]
[1777322106780,52.81,76984.09,0.0,-0.99737,0.0,0.51574]
[1777322111815,52.81,76984.66,0.0,-0.99737,0.0,0.51599]
[1777322116851,52.81,76984.12,0.0,-0.99737,0.0,0.51575]
[1777322122899,52.81,76984.11,0.0,-0.99737,0.0,0.51575]
[1777322127934,52.81,76983.54,0.0,-0.99737,0.0,0.5155]
[1777322132970,52.81,76983.29,0.0,-0.99737,0.0,0.51475]
[1777322138004,52.81,76983.13,0.0,-0.99737,0.0,0.51468]
[1777322143040,52.81,76983.4,0.0,-0.99737,0.0,0.5148]
[1777322148074,52.81,76986.27,0.0,-0.99736,0.0,0.51605]
[1777322154116,52.81,76985.91,0.0,-0.99737,0.0,0.51589]
[1777322159153,52.81,76985.03,0.0,-0.99737,0.0,0.51551]
[1777322164188,52.81,76984.23,0.0,-0.99737,0.0,0.51516]
[1777322169407,52.81,76984.05,0.0,-0.99737,0.0,0.51508]
[1777322175264,52.81,76983.74,0.0,-0.99737,0.0,0.51494]
[1777322180300,52.81,76984.34,0.0,-0.99737,0.0,0.51521]
[1777322185335,52.81,76983.12,0.0,-0.99737,0.0,0.51467]
[1777322190370,52.81,76983.03,0.0,-0.99737,0.0,0.51463]
[1777322195406,52.81,76979.65,0.0,-0.99738,0.0,0.51252]
[1777322202454,52.81,76979.76,0.0,-0.99738,0.0,0.51257]
[1777322207489,52.81,76979.86,0.0,-0.99738,0.0,0.51261]
[1777322212525,52.81,76980.12,0.0,-0.99738,0.0,0.51273]
[1777322217559,52.81,76980.31,0.0,-0.99738,0.0,0.51281]
[1777322222595,52.81,76978.03,0.0,-0.99739,0.0,0.51182]
[1777322227630,52.81,76977.34,0.0,-0.99739,0.0,0.51152]
[1777322232665,52.81,76975.84,0.0,-0.99739,0.0,0.51087]
[1777322235686,52.81,76982.96,0.0,-0.99738,0.0,0.51396]
[1777322237710,52.81,76984.17,0.0,-0.99737,0.0,0.51449]
[1777322238708,52.81,77007.67,0.0,-0.99732,0.0,0.52481]
[1777322239898,52.81,77030.01,0.0,-0.99726,0.0,0.53479]
[1777322240723,52.81,77030.01,0.0,-0.99726,0.0,0.53479]
[1777322245757,52.81,77033.39,0.0,-0.99725,0.0,0.53632]
[1777322248778,52.81,77039.17,0.0,-0.99724,0.0,0.53893]
[1777322253814,52.81,77044.79,0.0,-0.99723,0.0,0.54082]
[1777322255129,52.81,77044.79,0.0,-0.99723,0.0,0.54082]
[1777322255231,52.81,77040.16,0.0,-0.99724,0.0,0.53871]
[1777322258483,52.81,77043.34,0.0,-0.99723,0.0,0.54016]
[1777322263883,52.81,77038.95,0.0,-0.99724,0.0,0.53817]
[1777322268919,52.81,77038.26,0.0,-0.99724,0.0,0.53785]
[1777322270108,52.81,77031.7,0.0,-0.99726,0.0,0.53489]
[1777322270932,52.81,77031.7,0.0,-0.99726,0.0,0.53489]
[1777322273955,52.81,77025.85,0.0,-0.99727,0.0,0.53226]
[1777322278989,52.81,77024.81,0.0,-0.99728,0.0,0.5318]
[1777322285041,52.81,77023.63,0.0,-0.99728,0.0,0.53127]
[1777322290248,52.81,77020.07,0.0,-0.99729,0.0,0.52967]
[1777322297125,52.81,77019.56,0.0,-0.99729,0.0,0.52945]
[1777322300320,52.81,77013.15,0.0,-0.9973,0.0,0.52659]
[1777322306187,52.81,77014.11,0.0,-0.9973,0.0,0.52702]
[1777322311222,52.81,77010.26,0.0,-0.99732,0.0,0.52465]
[1777322316257,52.81,77008.89,0.0,-0.99732,0.0,0.52405]
[1777322321295,52.81,77008.29,0.0,-0.99732,0.0,0.52378]
[1777322326329,52.81,77006.93,0.0,-0.99732,0.0,0.52318]
[1777322331365,52.81,77006.28,0.0,-0.99733,0.0,0.52289]
[1777322336399,52.81,77005.33,0.0,-0.99733,0.0,0.52247]
[1777322341433,52.81,77004.78,0.0,-0.99733,0.0,0.52223]
[1777322346469,52.81,77004.66,0.0,-0.99733,0.0,0.52218]
[1777322351504,52.81,77004.61,0.0,-0.99733,0.0,0.52216]
[1777322358552,52.81,77004.15,0.0,-0.99733,0.0,0.52195]
[1777322361574,52.81,77003.68,0.0,-0.99733,0.0,0.52175]
[1777322363587,52.81,77009.49,0.0,-0.99732,0.0,0.52431]
[1777322368624,52.81,77008.13,0.0,-0.99732,0.0,0.52371]
[1777322373658,52.81,77005.97,0.0,-0.99733,0.0,0.5221]
[1777322380884,52.81,77004.61,0.0,-0.99733,0.0,0.5215]
[1777322386750,52.81,77004.42,0.0,-0.99733,0.0,0.52142]
[1777322391784,52.81,77002.16,0.0,-0.99734,0.0,0.52043]
[1777322395813,52.81,76990.15,0.0,-0.99737,0.0,0.51516]
[1777322397828,52.81,76983.44,0.0,-0.99738,0.0,0.51224]
[1777322402863,52.81,76981.37,0.0,-0.99739,0.0,0.51135]
[1777322407898,52.81,76979.24,0.0,-0.99739,0.0,0.51042]
[1777322412935,52.81,76981.76,0.0,-0.99739,0.0,0.51151]
[1777322418977,52.81,76984.06,0.0,-0.99738,0.0,0.51251]
[1777322421166,52.81,76974.93,0.0,-0.9974,0.0,0.50856]
[1777322421999,52.81,76974.93,0.0,-0.9974,0.0,0.50856]
[1777322423931,52.81,76974.93,0.0,-0.9974,0.0,0.50856]
[1777322429048,52.81,76977.09,0.0,-0.9974,0.0,0.50949]
[1777322431235,52.81,76968.74,0.0,-0.99742,0.0,0.50526]
[1777322434083,52.81,76962.4,0.0,-0.99744,0.0,0.50255]
[1777322435090,52.81,76956.87,0.0,-0.99745,0.0,0.50019]
[1777322435946,52.81,76956.87,0.0,-0.99745,0.0,0.50019]
[1777322436699,52.81,76954.66,0.0,-0.99746,0.0,0.49925]
[1777322440125,52.81,76945.27,0.0,-0.99748,0.0,0.49528]
[1777322441307,52.81,76940.1,0.0,-0.99749,0.0,0.4931]
[1777322447176,52.81,76939.96,0.0,-0.99749,0.0,0.49304]
[1777322452211,52.81,76939.48,0.0,-0.99749,0.0,0.49284]
[1777322454227,52.81,76945.25,0.0,-0.99748,0.0,0.49527]
[1777322456239,52.81,76947.6,0.0,-0.99747,0.0,0.49626]
[1777322461452,52.81,76946.74,0.0,-0.99747,0.0,0.4959]
[1777322467316,52.81,76945.73,0.0,-0.99748,0.0,0.49547]
[1777322472350,52.81,76945.57,0.0,-0.99748,0.0,0.4954]
[1777322477386,52.81,76944.95,0.0,-0.99748,0.0,0.49514]
[1777322482421,52.81,76944.02,0.0,-0.99748,0.0,0.49475]
[1777322487456,52.81,76944.67,0.0,-0.99748,0.0,0.49502]
[1777322492491,52.81,76944.61,0.0,-0.99748,0.0,0.49437]
[1777322497525,52.81,76940.82,0.0,-0.99749,0.0,0.49278]
[1777322502561,52.81,76941.65,0.0,-0.99749,0.0,0.49313]
[1777322507596,52.81,76946.11,0.0,-0.99748,0.0,0.495]
[1777322510617,52.81,76952.3,0.0,-0.99746,0.0,0.49762]
[1777322515657,52.81,76952.02,0.0,-0.99747,0.0,0.4975]
[1777322520692,52.81,76947.7,0.0,-0.99748,0.0,0.49568]
[1777322525726,52.81,76946.75,0.0,-0.99748,0.0,0.49527]
[1777322531943,52.81,76946.56,0.0,-0.99748,0.0,0.49519]
[1777322537810,52.81,76945.58,0.0,-0.99748,0.0,0.49478]
[1777322542844,52.81,76945.1,0.0,-0.99748,0.0,0.49458]
[1777322547880,52.81,76944.69,0.0,-0.99748,0.0,0.49441]
[1777322552917,52.81,76945.85,0.0,-0.99748,0.0,0.49427]
[1777322557958,52.81,76947.5,0.0,-0.99748,0.0,0.49497]
[1777322562991,52.81,76950.69,0.0,-0.99747,0.0,0.49631]
[1777322568026,52.81,76955.4,0.0,-0.99746,0.0,0.49831]
[1777322572223,52.81,76962.86,0.0,-0.99744,0.0,0.50148]
[1777322578096,52.81,76968.27,0.0,-0.99743,0.0,0.50379]
[1777322583131,52.81,76972.24,0.0,-0.99742,0.0,0.50549]
[1777322589172,52.81,76973.87,0.0,-0.99742,0.0,0.50619]
[1777322592367,52.81,76979.09,0.0,-0.9974,0.0,0.50844]
[1777322595215,52.81,76984.75,0.0,-0.99739,0.0,0.51089]
[1777322597230,52.81,76989.82,0.0,-0.99738,0.0,0.51309]
[1777322602438,52.81,76995.34,0.0,-0.99737,0.0,0.51549]
[1777322608306,52.81,76999.7,0.0,-0.99735,0.0,0.5174]
[1777322611327,52.81,77007.17,0.0,-0.99734,0.0,0.52003]
[1777322616363,52.81,77004.83,0.0,-0.99735,0.0,0.519]
[1777322621398,52.81,77001.42,0.0,-0.99735,0.0,0.51751]
[1777322622577,52.81,76989.94,0.0,-0.99738,0.0,0.5125]
[1777322624419,52.81,76990.61,0.0,-0.99738,0.0,0.51279]
[1777322629269,52.81,76992.51,0.0,-0.99738,0.0,0.51362]
[1777322629818,52.81,76994.65,0.0,-0.99737,0.0,0.51455]
[1777322635496,52.81,76999.08,0.0,-0.99736,0.0,0.51648]
[1777322640530,52.81,76999.75,0.0,-0.99736,0.0,0.51678]
[1777322644559,52.81,76993.43,0.0,-0.99737,0.0,0.51402]
[1777322649595,52.81,76992.91,0.0,-0.99737,0.0,0.51379]
[1777322654634,52.81,76990.29,0.0,-0.99738,0.0,0.51265]
[1777322659669,52.81,76987.91,0.0,-0.99739,0.0,0.51162]
[1777322664704,52.81,76985.44,0.0,-0.99739,0.0,0.51055]
[1777322669738,52.81,76983.89,0.0,-0.9974,0.0,0.50987]
[1777322674774,52.81,76981.44,0.0,-0.99741,0.0,0.50818]
[1777322679810,52.81,76980.41,0.0,-0.99741,0.0,0.50773]
[1777322686860,52.81,76978.87,0.0,-0.99741,0.0,0.50707]
[1777322691893,52.81,76977.09,0.0,-0.99742,0.0,0.5063]
[1777322696930,52.81,76975.08,0.0,-0.99742,0.0,0.50544]
[1777322701964,52.81,76973.51,0.0,-0.99742,0.0,0.50477]
[1777322708011,52.81,76977.94,0.0,-0.99741,0.0,0.50667]
[1777322713208,52.81,76980.26,0.0,-0.99741,0.0,0.50767]
[1777322716062,52.81,76975.37,0.0,-0.99742,0.0,0.50556]
[1777322717069,52.81,76964.43,0.0,-0.99745,0.0,0.50088]
[1777322722104,52.81,76963.29,0.0,-0.99745,0.0,0.5004]
[1777322727138,52.81,76963.19,0.0,-0.99745,0.0,0.50036]
[1777322732174,52.81,76962.73,0.0,-0.99745,0.0,0.49953]
[1777322733349,52.81,76968.97,0.0,-0.99744,0.0,0.50219]
[1777322734188,52.81,76968.97,0.0,-0.99744,0.0,0.50219]
[1777322739223,52.81,76973.29,0.0,-0.99743,0.0,0.50404]
[1777322744257,52.81,76972.79,0.0,-0.99743,0.0,0.50382]
[1777322749293,52.81,76969.4,0.0,-0.99744,0.0,0.50237]
[1777322754328,52.81,76966.14,0.0,-0.99744,0.0,0.50098]
[1777322759362,52.81,76964.34,0.0,-0.99745,0.0,0.50022]
[1777322761381,52.81,76959.07,0.0,-0.99746,0.0,0.49798]
[1777322762389,52.81,76938.95,0.0,-0.99751,0.0,0.48951]
[1777322763566,52.81,76933.7,0.0,-0.99752,0.0,0.48732]
[1777322769437,52.81,76929.11,0.0,-0.99753,0.0,0.48541]
[1777322772458,52.81,76936.97,0.0,-0.99751,0.0,0.48868]
[1777322773636,52.81,76943.21,0.0,-0.9975,0.0,0.49129]
[1777322779507,52.81,76945.89,0.0,-0.99749,0.0,0.49242]
[1777322784543,52.81,76949.33,0.0,-0.99748,0.0,0.49386]
[1777322789577,52.81,76949.65,0.0,-0.99748,0.0,0.494]
[1777322794613,52.81,76954.21,0.0,-0.99748,0.0,0.49529]
[1777322796627,52.81,76960.45,0.0,-0.99746,0.0,0.49793]
[1777322801662,52.81,76958.85,0.0,-0.99747,0.0,0.49725]
[1777322806697,52.81,76959.64,0.0,-0.99746,0.0,0.49759]
[1777322811733,52.81,76960.25,0.0,-0.99746,0.0,0.49785]
[1777322816769,52.81,76960.79,0.0,-0.99746,0.0,0.49808]
[1777322821804,52.81,76960.19,0.0,-0.99746,0.0,0.49782]
[1777322826839,52.81,76961.38,0.0,-0.99746,0.0,0.49833]
[1777322831875,52.81,76961.5,0.0,-0.99746,0.0,0.49838]
[1777322836909,52.81,76958.35,0.0,-0.99747,0.0,0.49704]
[1777322841944,52.81,76961.45,0.0,-0.99746,0.0,0.49836]
[1777322846978,52.81,76961.38,0.0,-0.99746,0.0,0.49833]
[1777322852016,52.81,76962.21,0.0,-0.99746,0.0,0.49805]
[1777322857050,52.81,76963.74,0.0,-0.99746,0.0,0.4987]
[1777322862085,52.81,76971.05,0.0,-0.99744,0.0,0.50181]
[1777322864268,52.81,76976.62,0.0,-0.99743,0.0,0.50419]
[1777322870141,52.81,76976.15,0.0,-0.99743,0.0,0.50399]
[1777322875175,52.81,76975.38,0.0,-0.99743,0.0,0.50366]
[1777322880211,52.81,76977.01,0.0,-0.99743,0.0,0.50436]
[1777322885246,52.81,76977.78,0.0,-0.99742,0.0,0.50469]
[1777322890280,52.81,76977.58,0.0,-0.99742,0.0,0.50461]
[1777322895316,52.81,76979.11,0.0,-0.99742,0.0,0.50526]
[1777322901357,52.81,76979.4,0.0,-0.99742,0.0,0.50539]
[1777322906393,52.81,76978.77,0.0,-0.99742,0.0,0.50512]
[1777322911428,52.81,76979.26,0.0,-0.99742,0.0,0.50469]
[1777322916463,52.81,76979.12,0.0,-0.99742,0.0,0.50463]
[1777322921499,52.81,76979.09,0.0,-0.99742,0.0,0.50462]
[1777322926535,52.81,76978.23,0.0,-0.99743,0.0,0.50425]
[1777322931568,52.81,76978.89,0.0,-0.99742,0.0,0.50453]
[1777322936602,52.81,76978.74,0.0,-0.99742,0.0,0.50447]
[1777322941638,52.81,76979.22,0.0,-0.99742,0.0,0.50467]
[1777322946673,52.81,76979.35,0.0,-0.99742,0.0,0.50473]
[1777322951707,52.81,76980.56,0.0,-0.99742,0.0,0.50525]
[1777322964971,52.81,76986.61,0.0,-0.99741,0.0,0.50785]
[1777322966813,52.81,76988.21,0.0,-0.9974,0.0,0.50854]
[1777322972855,52.81,76988.14,0.0,-0.99741,0.0,0.50787]
[1777322977891,52.81,76985.73,0.0,-0.99741,0.0,0.50683]
[1777322982925,52.81,76986.38,0.0,-0.99741,0.0,0.50711]
[1777322987959,52.81,76985.33,0.0,-0.99741,0.0,0.50666]
[1777322990981,52.81,76977.68,0.0,-0.99743,0.0,0.50338]
[1777322991987,52.81,76976.9,0.0,-0.99743,0.0,0.50304]
[1777322997023,52.81,76977.2,0.0,-0.99743,0.0,0.50317]
[1777323002058,52.81,76978.76,0.0,-0.99743,0.0,0.50384]
[1777323007094,52.81,76978.13,0.0,-0.99743,0.0,0.50357]
[1777323012129,52.81,76977.65,0.0,-0.99743,0.0,0.50337]
[1777323017165,52.81,76978.47,0.0,-0.99743,0.0,0.50372]
[1777323022199,52.81,76979.07,0.0,-0.99743,0.0,0.50397]
[1777323027233,52.81,76978.57,0.0,-0.99743,0.0,0.50376]
[1777323032269,52.81,76979.29,0.0,-0.99743,0.0,0.50343]
[1777323040325,52.81,76978.81,0.0,-0.99743,0.0,0.50323]
[1777323045533,52.81,76979.22,0.0,-0.99743,0.0,0.5034]
[1777323051401,52.81,76979.21,0.0,-0.99743,0.0,0.5034]
[1777323056437,52.81,76981.66,0.0,-0.99742,0.0,0.50445]
[1777323061472,52.81,76983.11,0.0,-0.99742,0.0,0.50507]
[1777323066506,52.81,76982.45,0.0,-0.99742,0.0,0.50479]
[1777323075744,52.81,76981.9,0.0,-0.99742,0.0,0.50455]
[1777323081612,52.81,76980.92,0.0,-0.99743,0.0,0.50413]
[1777323089668,52.81,76981.68,0.0,-0.99742,0.0,0.50446]
[1777323095886,52.81,76981.39,0.0,-0.99743,0.0,0.5037]
[1777323104773,52.81,76980.88,0.0,-0.99743,0.0,0.50348]
[1777323111830,52.81,76980.67,0.0,-0.99743,0.0,0.50339]
[1777323116862,52.81,76980.05,0.0,-0.99743,0.0,0.50312]
[1777323121892,52.81,76982.71,0.0,-0.99742,0.0,0.50426]
[1777323126098,52.81,76983.55,0.0,-0.99742,0.0,0.50462]
[1777323131962,52.81,76982.92,0.0,-0.99742,0.0,0.50435]
[1777323136997,52.81,76985.57,0.0,-0.99742,0.0,0.50549]
[1777323142032,52.81,76988.26,0.0,-0.99741,0.0,0.50665]
[1777323147068,52.81,76987.19,0.0,-0.99741,0.0,0.50619]
[1777323152103,52.81,76990.64,0.0,-0.99741,0.0,0.50703]
[1777323157140,52.81,76992.81,0.0,-0.9974,0.0,0.50797]
[1777323162172,52.81,76990.53,0.0,-0.99741,0.0,0.50699]
[1777323167208,52.81,76985.41,0.0,-0.99742,0.0,0.50479]
[1777323172243,52.81,76985.03,0.0,-0.99742,0.0,0.50462]
[1777323176270,52.81,76979.39,0.0,-0.99744,0.0,0.50221]
[1777323181306,52.81,76980.17,0.0,-0.99743,0.0,0.50254]
[1777323185335,52.81,76985.49,0.0,-0.99742,0.0,0.50482]
[1777323190369,52.81,76984.53,0.0,-0.99742,0.0,0.50441]
[1777323195404,52.81,76983.84,0.0,-0.99742,0.0,0.50411]
[1777323200439,52.81,76984.6,0.0,-0.99742,0.0,0.50444]
[1777323205474,52.81,76984.17,0.0,-0.99742,0.0,0.50425]
[1777323212522,52.81,76983.47,0.0,-0.99743,0.0,0.50332]
[1777323218565,52.81,76982.84,0.0,-0.99743,0.0,0.50305]
[1777323225613,52.81,76982.38,0.0,-0.99743,0.0,0.50285]
[1777323230649,52.81,76988.56,0.0,-0.99742,0.0,0.5055]
[1777323235684,52.81,76988.3,0.0,-0.99742,0.0,0.50539]
[1777323240719,52.81,76988.05,0.0,-0.99742,0.0,0.50528]
[1777323245754,52.81,76987.27,0.0,-0.99742,0.0,0.50495]
[1777323246940,52.81,76981.81,0.0,-0.99743,0.0,0.50261]
[1777323247769,52.81,76981.81,0.0,-0.99743,0.0,0.50261]
[1777323251796,52.81,76973.09,0.0,-0.99745,0.0,0.49889]
[1777323257009,52.81,76970.58,0.0,-0.99746,0.0,0.49782]
[1777323265894,52.81,76972.87,0.0,-0.99745,0.0,0.4988]
[1777323270929,52.81,76969.17,0.0,-0.99746,0.0,0.49723]
[1777323274957,52.81,76963.78,0.0,-0.99748,0.0,0.49432]
[1777323279992,52.81,76966.65,0.0,-0.99747,0.0,0.49553]
[1777323287222,52.81,76970.2,0.0,-0.99746,0.0,0.49703]
[1777323290065,52.81,76964.57,0.0,-0.99748,0.0,0.49465]
[1777323291072,52.81,76959.74,0.0,-0.99749,0.0,0.49262]
[1777323292080,52.81,76960.78,0.0,-0.99749,0.0,0.49306]
[1777323295101,52.81,76965.98,0.0,-0.99747,0.0,0.49525]
[1777323297292,52.81,76969.61,0.0,-0.99747,0.0,0.49678]
[1777323302150,52.81,76977.22,0.0,-0.99745,0.0,0.50002]
[1777323307363,52.81,76979.96,0.0,-0.99744,0.0,0.50118]
[1777323314234,52.81,76980.6,0.0,-0.99744,0.0,0.50146]
[1777323319268,52.81,76980.51,0.0,-0.99744,0.0,0.50142]
[1777323324304,52.81,76980.92,0.0,-0.99744,0.0,0.50159]
[1777323325311,52.81,76968.99,0.0,-0.99747,0.0,0.49652]
[1777323326318,52.81,76963.46,0.0,-0.99748,0.0,0.49418]
[1777323327325,52.81,76962.68,0.0,-0.99748,0.0,0.49386]
[1777323332360,52.81,76964.23,0.0,-0.99748,0.0,0.49388]
[1777323336391,52.81,76969.03,0.0,-0.99747,0.0,0.49591]
[1777323341427,52.81,76969.25,0.0,-0.99747,0.0,0.496]
[1777323346460,52.81,76970.56,0.0,-0.99747,0.0,0.49656]
[1777323351493,52.81,76971.46,0.0,-0.99746,0.0,0.49694]
[1777323356529,52.81,76973.33,0.0,-0.99746,0.0,0.49773]
[1777323361562,52.81,76975.09,0.0,-0.99746,0.0,0.49848]
[1777323366597,52.81,76976.21,0.0,-0.99745,0.0,0.49895]
[1777323371633,52.81,76976.61,0.0,-0.99745,0.0,0.49912]
[1777323377853,52.81,76977.86,0.0,-0.99745,0.0,0.49966]
[1777323384725,52.81,76979.76,0.0,-0.99744,0.0,0.50046]
[1777323389760,52.81,76982.89,0.0,-0.99744,0.0,0.5018]
[1777323394795,52.81,76982.31,0.0,-0.99744,0.0,0.50092]
[1777323399831,52.81,76989.17,0.0,-0.99742,0.0,0.50385]
[1777323404866,52.81,76993.39,0.0,-0.99741,0.0,0.50567]
[1777323409902,52.81,76992.22,0.0,-0.99742,0.0,0.50516]
[1777323414936,52.81,76992.16,0.0,-0.99742,0.0,0.50514]
[1777323419972,52.81,76991.07,0.0,-0.99742,0.0,0.50467]
[1777323425012,52.81,76989.56,0.0,-0.99742,0.0,0.50402]
[1777323430042,52.81,76987.43,0.0,-0.99743,0.0,0.50311]
[1777323435076,52.81,76986.53,0.0,-0.99743,0.0,0.50272]
[1777323440112,52.81,76985.14,0.0,-0.99743,0.0,0.50213]
[1777323448351,52.81,76984.27,0.0,-0.99744,0.0,0.50176]
[1777323454209,52.81,76988.43,0.0,-0.99743,0.0,0.5029]
[1777323463274,52.81,76987.56,0.0,-0.99743,0.0,0.50253]
[1777323468491,52.81,76984.46,0.0,-0.99744,0.0,0.5012]
[1777323475359,52.81,76984.07,0.0,-0.99744,0.0,0.50104]
[1777323480392,52.81,76985.97,0.0,-0.99744,0.0,0.50185]
[1777323485430,52.81,76983.65,0.0,-0.99744,0.0,0.50086]
[1777323488450,52.81,76991.31,0.0,-0.99742,0.0,0.50413]
[1777323489457,52.81,76994.79,0.0,-0.99741,0.0,0.50563]
[1777323493485,52.81,76994.73,0.0,-0.99741,0.0,0.5056]
[1777323498519,52.81,76993.68,0.0,-0.99742,0.0,0.50515]
[1777323503559,52.81,76991.88,0.0,-0.99742,0.0,0.50438]
[1777323508452,52.81,76990.58,0.0,-0.99742,0.0,0.50382]
[1777323513628,52.81,76988.37,0.0,-0.99743,0.0,0.50224]
[1777323518842,52.81,76989.71,0.0,-0.99743,0.0,0.50281]
[1777323525712,52.81,76988.07,0.0,-0.99743,0.0,0.50211]
[1777323530756,52.81,76986.46,0.0,-0.99744,0.0,0.50142]
[1777323533768,52.81,76980.43,0.0,-0.99745,0.0,0.49885]
[1777323535748,52.81,76978.36,0.0,-0.99746,0.0,0.49797]
[1777323542830,52.81,76979.04,0.0,-0.99746,0.0,0.49826]
[1777323546859,52.81,76976.25,0.0,-0.99746,0.0,0.49708]
[1777323549052,52.81,76981.92,0.0,-0.99745,0.0,0.49949]
[1777323554918,52.81,76984.58,0.0,-0.99744,0.0,0.50062]
[1777323559951,52.81,76984.01,0.0,-0.99744,0.0,0.50038]
[1777323564987,52.81,76980.19,0.0,-0.99745,0.0,0.49875]
[1777323567002,52.81,76973.72,0.0,-0.99747,0.0,0.49601]
[1777323572036,52.81,76975.88,0.0,-0.99747,0.0,0.49629]
[1777323577071,52.81,76973.76,0.0,-0.99747,0.0,0.4954]
[1777323585126,52.81,76972.68,0.0,-0.99747,0.0,0.49494]
[1777323590162,52.81,76968.62,0.0,-0.99748,0.0,0.49323]
[1777323594189,52.81,76959.86,0.0,-0.9975,0.0,0.48955]
[1777323596204,52.81,76952.14,0.0,-0.99752,0.0,0.48633]
[1777323597210,52.81,76945.95,0.0,-0.99754,0.0,0.48376]
[1777323602246,52.81,76935.6,0.0,-0.99756,0.0,0.47949]
[1777323604260,52.81,76928.61,0.0,-0.99758,0.0,0.47663]
[1777323609481,52.81,76917.86,0.0,-0.9976,0.0,0.47225]
[1777323610303,52.81,76917.75,0.0,-0.9976,0.0,0.4722]
[1777323618358,52.81,76915.47,0.0,-0.9976,0.0,0.47128]
[1777323628427,52.81,76913.45,0.0,-0.99761,0.0,0.47046]
[1777323633468,52.81,76911.67,0.0,-0.99762,0.0,0.46914]
[1777323638499,52.81,76910.45,0.0,-0.99762,0.0,0.46865]
[1777323645549,52.81,76906.96,0.0,-0.99763,0.0,0.46724]
[1777323656626,52.81,76906.69,0.0,-0.99763,0.0,0.46713]
[1777323661662,52.81,76903.8,0.0,-0.99763,0.0,0.46597]
[1777323662668,52.81,76897.74,0.0,-0.99765,0.0,0.46355]
[1777323663675,52.81,76893.11,0.0,-0.99766,0.0,0.46171]
[1777323665689,52.81,76892.99,0.0,-0.99766,0.0,0.46166]
[1777323670724,52.81,76892.94,0.0,-0.99766,0.0,0.46164]
[1777323676765,52.81,76891.38,0.0,-0.99766,0.0,0.46102]
[1777323680794,52.81,76887.75,0.0,-0.99767,0.0,0.45958]
[1777323685831,52.81,76888.35,0.0,-0.99767,0.0,0.45981]
[1777323690867,52.81,76889.84,0.0,-0.99766,0.0,0.46041]
[1777323696909,52.81,76889.46,0.0,-0.99767,0.0,0.45966]
[1777323698923,52.81,76895.2,0.0,-0.99766,0.0,0.46194]
[1777323707986,52.81,76896.51,0.0,-0.99765,0.0,0.46246]
[1777323710218,52.81,76902.12,0.0,-0.99764,0.0,0.4647]
[1777323712016,52.81,76905.33,0.0,-0.99763,0.0,0.46599]
[1777323717051,52.81,76905.71,0.0,-0.99763,0.0,0.46614]
[1777323722086,52.81,76907.97,0.0,-0.99763,0.0,0.46705]
[1777323727121,52.81,76905.13,0.0,-0.99763,0.0,0.46591]
[1777323735176,52.81,76904.95,0.0,-0.99763,0.0,0.46584]
[1777323740432,52.81,76908.56,0.0,-0.99763,0.0,0.46729]
[1777323747260,52.81,76908.56,0.0,-0.99763,0.0,0.46729]
[1777323754310,52.81,76906.99,0.0,-0.99763,0.0,0.46606]
[1777323760572,52.81,76906.1,0.0,-0.99763,0.0,0.4657]
[1777323770647,52.81,76905.52,0.0,-0.99764,0.0,0.46547]
[1777323776464,52.81,76905.13,0.0,-0.99764,0.0,0.46531]
[1777323783516,52.81,76904.79,0.0,-0.99764,0.0,0.46517]
[1777323789557,52.81,76904.77,0.0,-0.99764,0.0,0.46517]
[1777323798621,52.81,76904.69,0.0,-0.99764,0.0,0.46513]
[1777323803656,52.81,76904.86,0.0,-0.99764,0.0,0.4652]
[1777323808691,52.81,76904.79,0.0,-0.99764,0.0,0.46517]
[1777323815739,52.81,76905.92,0.0,-0.99764,0.0,0.46503]
[1777323821783,52.81,76905.46,0.0,-0.99764,0.0,0.46484]
[1777323827824,52.81,76904.03,0.0,-0.99764,0.0,0.46427]
[1777323832859,52.81,76903.55,0.0,-0.99764,0.0,0.46408]
[1777323837893,52.81,76900.28,0.0,-0.99765,0.0,0.46277]
[1777323847964,52.81,76900.64,0.0,-0.99765,0.0,0.46292]
[1777323854006,52.81,76901.51,0.0,-0.99765,0.0,0.46326]
[1777323856020,52.81,76895.53,0.0,-0.99766,0.0,0.46088]
[1777323861283,52.81,76891.32,0.0,-0.99767,0.0,0.45921]
[1777323867102,52.81,76890.95,0.0,-0.99767,0.0,0.45907]
[1777323876166,52.81,76892.97,0.0,-0.99767,0.0,0.45927]
[1777323880193,52.81,76897.21,0.0,-0.99766,0.0,0.46096]
[1777323890265,52.81,76901.08,0.0,-0.99765,0.0,0.4625]
[1777323900336,52.81,76899.28,0.0,-0.99766,0.0,0.46178]
[1777323902570,52.81,76955.78,0.0,-0.99753,0.0,0.48475]
[1777323912416,52.81,76941.15,0.0,-0.99756,0.0,0.47871]
[1777323916448,52.81,76880.26,0.0,-0.9977,0.0,0.45426]
[1777323920475,52.81,76886.8,0.0,-0.99768,0.0,0.45683]
[1777323925511,52.81,76884.88,0.0,-0.99769,0.0,0.45608]
[1777323929538,52.81,76872.59,0.0,-0.99771,0.0,0.45126]
[1777323934574,52.81,76871.83,0.0,-0.99772,0.0,0.45038]
[1777323939609,52.81,76870.47,0.0,-0.99772,0.0,0.44985]
[1777323940616,52.81,76860.46,0.0,-0.99774,0.0,0.44597]
[1777323944643,52.81,76865.07,0.0,-0.99773,0.0,0.44775]
[1777323949680,52.81,76865.51,0.0,-0.99773,0.0,0.44792]
[1777323952931,52.81,76860.13,0.0,-0.99774,0.0,0.44584]
[1777323958742,52.81,76864.23,0.0,-0.99773,0.0,0.44743]
[1777323963788,52.81,76865.58,0.0,-0.99773,0.0,0.44795]
[1777323967816,52.81,76872.79,0.0,-0.99772,0.0,0.45075]
[1777323968823,52.81,76873.32,0.0,-0.99772,0.0,0.45096]
[1777323973073,52.81,76881.19,0.0,-0.9977,0.0,0.45404]
[1777323974866,52.81,76884.11,0.0,-0.99769,0.0,0.45519]
[1777323979900,52.81,76884.45,0.0,-0.99769,0.0,0.45532]
[1777323984935,52.81,76887.59,0.0,-0.99768,0.0,0.45656]
[1777323989970,52.81,76888.05,0.0,-0.99768,0.0,0.45674]
[1777323995010,52.81,76886.75,0.0,-0.99769,0.0,0.45563]
[1777324003067,52.81,76884.12,0.0,-0.99769,0.0,0.4546]
[1777324008104,52.81,76882.84,0.0,-0.9977,0.0,0.4541]
[1777324013137,52.81,76882.49,0.0,-0.9977,0.0,0.45396]
[1777324018172,52.81,76882.24,0.0,-0.9977,0.0,0.45386]
[1777324023423,52.81,76881.45,0.0,-0.9977,0.0,0.45355]
[1777324029249,52.81,76881.09,0.0,-0.9977,0.0,0.45341]
[1777324032271,52.81,76885.46,0.0,-0.99769,0.0,0.45513]
[1777324037305,52.81,76883.77,0.0,-0.9977,0.0,0.45446]
[1777324042339,52.81,76883.09,0.0,-0.9977,0.0,0.4542]
[1777324047380,52.81,76884.56,0.0,-0.99769,0.0,0.45477]
[1777324052416,52.81,76883.83,0.0,-0.9977,0.0,0.4539]
[1777324057451,52.81,76881.12,0.0,-0.9977,0.0,0.45284]
[1777324063703,52.81,76882.43,0.0,-0.9977,0.0,0.45335]
[1777324069534,52.81,76882.91,0.0,-0.9977,0.0,0.45354]
[1777324074569,52.81,76880.77,0.0,-0.9977,0.0,0.4527]
[1777324080612,52.81,76881.13,0.0,-0.9977,0.0,0.45284]
[1777324086653,52.81,76880.37,0.0,-0.99771,0.0,0.45254]
[1777324091689,52.81,76881.22,0.0,-0.9977,0.0,0.45288]
[1777324096724,52.81,76883.58,0.0,-0.9977,0.0,0.4538]
[1777324101759,52.81,76885.43,0.0,-0.99769,0.0,0.45453]
[1777324106794,52.81,76888.0,0.0,-0.99769,0.0,0.45554]
[1777324111829,52.81,76890.15,0.0,-0.99769,0.0,0.45579]
[1777324116865,52.81,76891.42,0.0,-0.99768,0.0,0.45629]
[1777324121899,52.81,76896.34,0.0,-0.99767,0.0,0.45824]
[1777324125928,52.81,76903.44,0.0,-0.99766,0.0,0.46105]
[1777324131970,52.81,76903.48,0.0,-0.99766,0.0,0.46107]
[1777324137007,52.81,76906.11,0.0,-0.99765,0.0,0.46212]
[1777324142043,52.81,76905.23,0.0,-0.99765,0.0,0.46176]
[1777324147077,52.81,76904.43,0.0,-0.99766,0.0,0.46145]
[1777324150100,52.81,76897.07,0.0,-0.99767,0.0,0.45853]
[1777324151106,52.81,76891.27,0.0,-0.99769,0.0,0.45623]
[1777324152115,52.81,76890.82,0.0,-0.99769,0.0,0.45606]
[1777324158154,52.81,76892.72,0.0,-0.99768,0.0,0.45681]
[1777324163190,52.81,76894.38,0.0,-0.99768,0.0,0.45746]
[1777324168225,52.81,76895.48,0.0,-0.99768,0.0,0.4579]
[1777324173259,52.81,76896.44,0.0,-0.99768,0.0,0.45768]
[1777324178294,52.81,76898.98,0.0,-0.99767,0.0,0.45869]
[1777324183330,52.81,76901.08,0.0,-0.99767,0.0,0.45952]
[1777324186351,52.81,76905.75,0.0,-0.99766,0.0,0.46138]
[1777324188372,52.81,76910.85,0.0,-0.99765,0.0,0.46341]
[1777324190380,52.81,76916.09,0.0,-0.99763,0.0,0.46551]
[1777324195414,52.81,76912.56,0.0,-0.99764,0.0,0.46409]
[1777324200449,52.81,76911.3,0.0,-0.99764,0.0,0.46359]
[1777324204685,52.81,76901.23,0.0,-0.99767,0.0,0.45958]
[1777324205484,52.81,76901.36,0.0,-0.99767,0.0,0.45963]
[1777324206492,52.81,76896.07,0.0,-0.99768,0.0,0.45754]
[1777324210520,52.81,76886.07,0.0,-0.9977,0.0,0.4536]
[1777324215555,52.81,76881.99,0.0,-0.99771,0.0,0.452]
[1777324220590,52.81,76878.11,0.0,-0.99772,0.0,0.45049]
[1777324225625,52.81,76877.35,0.0,-0.99772,0.0,0.45019]
[1777324230659,52.81,76877.67,0.0,-0.99772,0.0,0.45032]
[1777324235696,52.81,76877.93,0.0,-0.99772,0.0,0.44983]
[1777324243751,52.81,76878.64,0.0,-0.99772,0.0,0.45011]
[1777324248787,52.81,76877.4,0.0,-0.99772,0.0,0.44963]
[1777324253823,52.81,76878.25,0.0,-0.99772,0.0,0.44996]
[1777324258856,52.81,76878.46,0.0,-0.99772,0.0,0.45004]
[1777324265118,52.81,76876.56,0.0,-0.99772,0.0,0.4493]
[1777324273961,52.81,76877.61,0.0,-0.99772,0.0,0.44971]
[1777324278997,52.81,76877.7,0.0,-0.99772,0.0,0.44974]
[1777324284031,52.81,76878.09,0.0,-0.99772,0.0,0.4499]
[1777324290073,52.81,76878.21,0.0,-0.99772,0.0,0.44994]
[1777324295328,52.81,76878.88,0.0,-0.99772,0.0,0.44962]
[1777324305182,52.81,76879.13,0.0,-0.99772,0.0,0.44972]
[1777324312231,52.81,76879.5,0.0,-0.99772,0.0,0.44986]
[1777324319280,52.81,76879.35,0.0,-0.99772,0.0,0.4498]
[1777324323309,52.81,76870.81,0.0,-0.99774,0.0,0.44649]
[1777324324315,52.81,76866.54,0.0,-0.99775,0.0,0.44484]
[1777324327335,52.81,76856.52,0.0,-0.99777,0.0,0.44099]
[1777324328343,52.81,76853.58,0.0,-0.99777,0.0,0.43986]
[1777324333378,52.81,76850.71,0.0,-0.99778,0.0,0.43877]
[1777324335391,52.81,76844.26,0.0,-0.99779,0.0,0.43632]
[1777324337406,52.81,76838.52,0.0,-0.99781,0.0,0.43414]
[1777324343448,52.81,76836.27,0.0,-0.99781,0.0,0.4333]
[1777324348486,52.81,76831.39,0.0,-0.99782,0.0,0.43146]
[1777324353519,52.81,76828.76,0.0,-0.99783,0.0,0.42991]
[1777324358554,52.81,76829.29,0.0,-0.99783,0.0,0.43011]
[1777324363590,52.81,76827.9,0.0,-0.99783,0.0,0.42959]
[1777324369847,52.81,76826.8,0.0,-0.99783,0.0,0.42917]
[1777324372652,52.81,76832.86,0.0,-0.99782,0.0,0.43145]
[1777324377686,52.81,76835.52,0.0,-0.99781,0.0,0.43245]
[1777324381715,52.81,76829.35,0.0,-0.99783,0.0,0.43013]
[1777324383729,52.81,76820.87,0.0,-0.99784,0.0,0.42696]
[1777324388763,52.81,76819.99,0.0,-0.99785,0.0,0.42663]
[1777324393799,52.81,76816.99,0.0,-0.99785,0.0,0.42552]
[1777324395814,52.81,76808.22,0.0,-0.99787,0.0,0.42228]
[1777324400060,52.81,76824.05,0.0,-0.99784,0.0,0.42815]
[1777324404875,52.81,76832.74,0.0,-0.99782,0.0,0.4314]
[1777324410129,52.81,76839.62,0.0,-0.99781,0.0,0.43399]
[1777324415953,52.81,76844.21,0.0,-0.9978,0.0,0.43516]
[1777324420990,52.81,76848.1,0.0,-0.99779,0.0,0.43663]
[1777324426025,52.81,76850.74,0.0,-0.99779,0.0,0.43764]
[1777324431068,52.81,76854.46,0.0,-0.99778,0.0,0.43905]
[1777324436103,52.81,76855.76,0.0,-0.99778,0.0,0.43955]
[1777324440341,52.81,76861.88,0.0,-0.99776,0.0,0.44189]
[1777324446173,52.81,76867.63,0.0,-0.99775,0.0,0.4441]
[1777324448187,52.81,76874.0,0.0,-0.99774,0.0,0.44656]
[1777324453222,52.81,76877.99,0.0,-0.99773,0.0,0.44811]
[1777324458257,52.81,76878.95,0.0,-0.99773,0.0,0.44848]
[1777324464298,52.81,76881.38,0.0,-0.99772,0.0,0.44942]
[1777324469333,52.81,76881.62,0.0,-0.99772,0.0,0.44952]
[1777324474369,52.81,76883.03,0.0,-0.99772,0.0,0.44948]
[1777324479405,52.81,76880.89,0.0,-0.99773,0.0,0.44865]
[1777324485447,52.81,76882.78,0.0,-0.99772,0.0,0.44938]
[1777324491489,52.81,76882.57,0.0,-0.99772,0.0,0.4493]
[1777324496526,52.81,76880.84,0.0,-0.99773,0.0,0.44863]
[1777324501560,52.81,76881.03,0.0,-0.99772,0.0,0.4487]
[1777324502567,52.81,76870.44,0.0,-0.99775,0.0,0.4446]
[1777324503574,52.81,76868.01,0.0,-0.99775,0.0,0.44367]
[1777324508610,52.81,76869.42,0.0,-0.99775,0.0,0.44421]
[1777324514650,52.81,76872.45,0.0,-0.99774,0.0,0.44538]
[1777324519684,52.81,76873.21,0.0,-0.99774,0.0,0.44567]
[1777324530975,52.81,76873.95,0.0,-0.99774,0.0,0.44596]
[1777324536805,52.81,76873.79,0.0,-0.99774,0.0,0.44532]
[1777324541839,52.81,76874.04,0.0,-0.99774,0.0,0.44541]
[1777324546874,52.81,76874.01,0.0,-0.99774,0.0,0.4454]
[1777324551910,52.81,76872.54,0.0,-0.99775,0.0,0.44483]
[1777324556945,52.81,76872.46,0.0,-0.99775,0.0,0.4448]
[1777324557952,52.81,76863.78,0.0,-0.99776,0.0,0.44147]
[1777324561979,52.81,76858.75,0.0,-0.99777,0.0,0.43954]
[1777324567015,52.81,76854.11,0.0,-0.99778,0.0,0.43777]
[1777324571260,52.81,76858.03,0.0,-0.99778,0.0,0.43927]
[1777324577084,52.81,76861.11,0.0,-0.99777,0.0,0.44044]
[1777324582121,52.81,76859.41,0.0,-0.99777,0.0,0.43979]
[1777324587155,52.81,76857.6,0.0,-0.99778,0.0,0.4391]
[1777324592191,52.81,76857.05,0.0,-0.99778,0.0,0.43832]
[1777324598236,52.81,76855.36,0.0,-0.99778,0.0,0.43768]
[1777324604280,52.81,76853.7,0.0,-0.99779,0.0,0.43704]
[1777324609313,52.81,76853.01,0.0,-0.99779,0.0,0.43678]
[1777324614348,52.81,76853.81,0.0,-0.99779,0.0,0.43709]
[1777324619384,52.81,76855.87,0.0,-0.99778,0.0,0.43787]
[1777324621610,52.81,76861.7,0.0,-0.99777,0.0,0.44009]
[1777324623412,52.81,76866.7,0.0,-0.99776,0.0,0.44201]
[1777324625426,52.81,76874.67,0.0,-0.99774,0.0,0.44508]
[1777324626432,52.81,76882.37,0.0,-0.99773,0.0,0.44806]
[1777324631681,52.81,76886.01,0.0,-0.99772,0.0,0.44947]
[1777324638517,52.81,76890.88,0.0,-0.99771,0.0,0.45137]
[1777324643559,52.81,76893.03,0.0,-0.9977,0.0,0.45221]
[1777324648593,52.81,76896.9,0.0,-0.9977,0.0,0.45373]
[1777324653628,52.81,76901.58,0.0,-0.99769,0.0,0.45498]
[1777324658663,52.81,76902.24,0.0,-0.99769,0.0,0.45524]
[1777324663698,52.81,76906.18,0.0,-0.99768,0.0,0.45679]
[1777324668732,52.81,76907.15,0.0,-0.99768,0.0,0.45718]
[1777324673767,52.81,76906.44,0.0,-0.99768,0.0,0.4569]
[1777324678804,52.81,76907.83,0.0,-0.99768,0.0,0.45744]
[1777324680822,52.81,76913.17,0.0,-0.99766,0.0,0.45956]
[1777324683839,52.81,76916.57,0.0,-0.99766,0.0,0.46091]
[1777324690887,52.81,76914.63,0.0,-0.99766,0.0,0.46014]
[1777324695923,52.81,76914.31,0.0,-0.99766,0.0,0.46001]
[1777324700957,52.81,76913.7,0.0,-0.99766,0.0,0.45977]
[1777324708009,52.81,76912.46,0.0,-0.99767,0.0,0.45928]
[1777324713041,52.81,76915.9,0.0,-0.99766,0.0,0.46005]
[1777324718078,52.81,76918.54,0.0,-0.99766,0.0,0.4611]
[1777324723113,52.81,76918.68,0.0,-0.99765,0.0,0.46115]
[1777324728147,52.81,76919.41,0.0,-0.99765,0.0,0.46145]
[1777324733183,52.81,76917.52,0.0,-0.99766,0.0,0.46069]
[1777324737211,52.81,76904.26,0.0,-0.99769,0.0,0.45544]
[1777324742245,52.81,76902.04,0.0,-0.99769,0.0,0.45457]
[1777324744259,52.81,76896.82,0.0,-0.9977,0.0,0.45252]
[1777324749505,52.81,76895.83,0.0,-0.9977,0.0,0.45213]
[1777324753322,52.81,76891.17,0.0,-0.99771,0.0,0.45031]
[1777324758358,52.81,76894.15,0.0,-0.99771,0.0,0.45148]
[1777324763393,52.81,76895.96,0.0,-0.9977,0.0,0.45218]
[1777324768429,52.81,76897.58,0.0,-0.9977,0.0,0.45282]
[1777324773465,52.81,76895.2,0.0,-0.99771,0.0,0.4513]
[1777324778500,52.81,76894.94,0.0,-0.99771,0.0,0.4512]
[1777324783534,52.81,76896.16,0.0,-0.99771,0.0,0.45167]
[1777324788573,52.81,76898.01,0.0,-0.9977,0.0,0.4524]
[1777324794624,52.81,76900.33,0.0,-0.9977,0.0,0.45331]
[1777324795622,52.81,76871.71,0.0,-0.99776,0.0,0.4422]
[1777324796630,52.81,76861.9,0.0,-0.99778,0.0,0.43845]
[1777324797637,52.81,76861.79,0.0,-0.99778,0.0,0.4384]
[1777324801665,52.81,76851.32,0.0,-0.9978,0.0,0.43443]
[1777324802672,52.81,76851.58,0.0,-0.9978,0.0,0.43453]
[1777324807707,52.81,76845.39,0.0,-0.99781,0.0,0.43219]
[1777324808714,52.81,76838.53,0.0,-0.99783,0.0,0.42961]
[1777324809926,52.81,76835.17,0.0,-0.99784,0.0,0.42836]
[1777324815763,52.81,76833.94,0.0,-0.99784,0.0,0.4279]
[1777324820797,52.81,76833.66,0.0,-0.99784,0.0,0.42779]
[1777324825833,52.81,76837.96,0.0,-0.99783,0.0,0.4294]
[1777324830868,52.81,76839.69,0.0,-0.99783,0.0,0.43005]
[1777324833888,52.81,76834.49,0.0,-0.99784,0.0,0.42754]
[1777324834896,52.81,76834.05,0.0,-0.99784,0.0,0.42738]
[1777324839931,52.81,76833.1,0.0,-0.99784,0.0,0.42702]
[1777324844965,52.81,76833.07,0.0,-0.99784,0.0,0.42701]
[1777324850001,52.81,76831.91,0.0,-0.99784,0.0,0.42658]
[1777324855036,52.81,76831.63,0.0,-0.99785,0.0,0.42648]
[1777324860278,52.81,76831.42,0.0,-0.99785,0.0,0.4264]
[1777324866114,52.81,76830.9,0.0,-0.99785,0.0,0.4262]
[1777324871149,52.81,76830.72,0.0,-0.99785,0.0,0.42614]
[1777324876185,52.81,76831.96,0.0,-0.99784,0.0,0.4266]
[1777324881219,52.81,76832.66,0.0,-0.99784,0.0,0.42686]
[1777324886254,52.81,76834.02,0.0,-0.99784,0.0,0.42737]
[1777324891289,52.81,76834.29,0.0,-0.99784,0.0,0.4269]
[1777324896324,52.81,76835.33,0.0,-0.99784,0.0,0.42729]
[1777324901358,52.81,76834.51,0.0,-0.99784,0.0,0.42699]
[1777324906395,52.81,76832.99,0.0,-0.99785,0.0,0.42642]
[1777324913443,52.81,76832.67,0.0,-0.99785,0.0,0.4263]
[1777324918478,52.81,76833.53,0.0,-0.99784,0.0,0.42662]
[1777324923514,52.81,76832.12,0.0,-0.99785,0.0,0.4261]
[1777324928549,52.81,76830.77,0.0,-0.99785,0.0,0.42559]
[1777324934594,52.81,76830.88,0.0,-0.99785,0.0,0.42563]
[1777324939625,52.81,76833.52,0.0,-0.99784,0.0,0.42662]
[1777324942647,52.81,76839.8,0.0,-0.99783,0.0,0.42896]
[1777324947682,52.81,76845.05,0.0,-0.99782,0.0,0.43093]
[1777324952719,52.81,76848.53,0.0,-0.99782,0.0,0.43167]
[1777324956748,52.81,76853.56,0.0,-0.99781,0.0,0.43357]
[1777324960978,52.81,76860.19,0.0,-0.99779,0.0,0.43608]
[1777324968831,52.81,76863.54,0.0,-0.99778,0.0,0.43735]
[1777324974873,52.81,76869.07,0.0,-0.99777,0.0,0.43946]
[1777324981119,52.81,76873.2,0.0,-0.99776,0.0,0.44104]
[1777324986956,52.81,76876.21,0.0,-0.99776,0.0,0.44219]
[1777324991992,52.81,76877.83,0.0,-0.99775,0.0,0.44282]
[1777324994006,52.81,76885.14,0.0,-0.99774,0.0,0.44563]
[1777324995013,52.81,76888.26,0.0,-0.99773,0.0,0.44684]
[1777324998034,52.81,76889.7,0.0,-0.99773,0.0,0.4474]
[1777325004076,52.81,76888.15,0.0,-0.99773,0.0,0.4468]
[1777325007097,52.81,76893.68,0.0,-0.99772,0.0,0.44895]
[1777325012132,52.81,76893.76,0.0,-0.99772,0.0,0.44839]
[1777325017167,52.81,76895.66,0.0,-0.99772,0.0,0.44913]
[1777325022202,52.81,76896.56,0.0,-0.99772,0.0,0.44948]
[1777325027237,52.81,76891.76,0.0,-0.99773,0.0,0.44762]
[1777325029251,52.81,76888.23,0.0,-0.99774,0.0,0.44625]
[1777325034286,52.81,76887.28,0.0,-0.99774,0.0,0.44588]
[1777325039321,52.81,76888.75,0.0,-0.99773,0.0,0.44645]
[1777325044359,52.81,76887.49,0.0,-0.99774,0.0,0.44596]
[1777325049394,52.81,76886.24,0.0,-0.99774,0.0,0.44548]
[1777325054429,52.81,76887.98,0.0,-0.99774,0.0,0.44615]
[1777325059464,52.81,76887.0,0.0,-0.99774,0.0,0.44577]
[1777325064498,52.81,76886.22,0.0,-0.99774,0.0,0.44547]
[1777325069533,52.81,76883.36,0.0,-0.99775,0.0,0.44437]
[1777325074569,52.81,76883.12,0.0,-0.99775,0.0,0.44369]
[1777325081822,52.81,76882.15,0.0,-0.99775,0.0,0.44332]
[1777325087660,52.81,76881.44,0.0,-0.99775,0.0,0.44305]
[1777325091892,52.81,76862.88,0.0,-0.99779,0.0,0.43595]
[1777325093703,52.81,76852.25,0.0,-0.99781,0.0,0.43193]
[1777325094709,52.81,76847.98,0.0,-0.99782,0.0,0.43033]
[1777325099744,52.81,76845.68,0.0,-0.99783,0.0,0.42947]
[1777325101962,52.81,76836.63,0.0,-0.99785,0.0,0.42609]
[1777325107799,52.81,76833.36,0.0,-0.99785,0.0,0.42487]
[1777325112835,52.81,76832.53,0.0,-0.99785,0.0,0.42456]
[1777325118877,52.81,76831.83,0.0,-0.99786,0.0,0.42431]
[1777325123913,52.81,76830.73,0.0,-0.99786,0.0,0.4239]
[1777325128950,52.81,76830.2,0.0,-0.99786,0.0,0.4237]
[1777325133983,52.81,76830.34,0.0,-0.99786,0.0,0.42319]
[1777325137004,52.81,76840.01,0.0,-0.99784,0.0,0.42678]
[1777325138012,52.81,76839.36,0.0,-0.99784,0.0,0.42654]
[1777325142244,52.81,76833.89,0.0,-0.99785,0.0,0.42451]
[1777325148081,52.81,76831.07,0.0,-0.99786,0.0,0.42346]
[1777325153116,52.81,76828.44,0.0,-0.99787,0.0,0.42249]
[1777325158152,52.81,76825.35,0.0,-0.99787,0.0,0.42135]
[1777325163188,52.81,76823.42,0.0,-0.99788,0.0,0.42064]
[1777325171244,52.81,76821.4,0.0,-0.99788,0.0,0.4199]
[1777325176278,52.81,76827.79,0.0,-0.99787,0.0,0.42225]
[1777325177286,52.81,76839.16,0.0,-0.99784,0.0,0.42647]
[1777325178293,52.81,76840.6,0.0,-0.99784,0.0,0.427]
[1777325180307,52.81,76851.14,0.0,-0.99782,0.0,0.43095]
[1777325181314,52.81,76858.81,0.0,-0.9978,0.0,0.43384]
[1777325182323,52.81,76860.72,0.0,-0.9978,0.0,0.43456]
[1777325185342,52.81,76851.49,0.0,-0.99782,0.0,0.43108]
[1777325186348,52.81,76848.18,0.0,-0.99783,0.0,0.42984]
[1777325191384,52.81,76852.76,0.0,-0.99782,0.0,0.43099]
[1777325196419,52.81,76854.68,0.0,-0.99781,0.0,0.43171]
[1777325201454,52.81,76858.07,0.0,-0.99781,0.0,0.43299]
[1777325206488,52.81,76859.2,0.0,-0.99781,0.0,0.43342]
[1777325211524,52.81,76859.81,0.0,-0.9978,0.0,0.43365]
[1777325216559,52.81,76858.66,0.0,-0.99781,0.0,0.43321]
[1777325221594,52.81,76858.11,0.0,-0.99781,0.0,0.43301]
[1777325224615,52.81,76864.86,0.0,-0.99779,0.0,0.43556]
[1777325226628,52.81,76869.47,0.0,-0.99778,0.0,0.43731]
[1777325231663,52.81,76870.08,0.0,-0.99778,0.0,0.43754]
[1777325236699,52.81,76870.39,0.0,-0.99778,0.0,0.43766]
[1777325241734,52.81,76870.92,0.0,-0.99778,0.0,0.43786]
[1777325253015,52.81,76871.47,0.0,-0.99778,0.0,0.4375]
[1777325258853,52.81,76871.62,0.0,-0.99778,0.0,0.43756]
[1777325263888,52.81,76871.5,0.0,-0.99778,0.0,0.43751]
[1777325268923,52.81,76871.32,0.0,-0.99778,0.0,0.43744]
[1777325278991,52.81,76871.25,0.0,-0.99778,0.0,0.43741]
[1777325284030,52.81,76871.57,0.0,-0.99778,0.0,0.43754]
[1777325291079,52.81,76871.75,0.0,-0.99778,0.0,0.43761]
[1777325293295,52.81,76878.36,0.0,-0.99777,0.0,0.44013]
[1777325296115,52.81,76882.23,0.0,-0.99776,0.0,0.44161]
[1777325301153,52.81,76882.72,0.0,-0.99776,0.0,0.4418]
[1777325306187,52.81,76881.22,0.0,-0.99776,0.0,0.44123]
[1777325308201,52.81,76893.58,0.0,-0.99774,0.0,0.44599]
[1777325309208,52.81,76894.76,0.0,-0.99773,0.0,0.44645]
[1777325313434,52.81,76902.87,0.0,-0.99772,0.0,0.44901]
[1777325320285,52.81,76905.95,0.0,-0.99771,0.0,0.45021]
[1777325325320,52.81,76909.34,0.0,-0.9977,0.0,0.45154]
[1777325332368,52.81,76910.94,0.0,-0.9977,0.0,0.45216]
[1777325337405,52.81,76913.51,0.0,-0.9977,0.0,0.45317]
[1777325342444,52.81,76920.35,0.0,-0.99768,0.0,0.45587]
[1777325344454,52.81,76922.28,0.0,-0.99768,0.0,0.45663]
[1777325349491,52.81,76923.09,0.0,-0.99767,0.0,0.45695]
[1777325356537,52.81,76926.46,0.0,-0.99767,0.0,0.45828]
[1777325361573,52.81,76925.27,0.0,-0.99767,0.0,0.45781]
[1777325363587,52.81,76919.12,0.0,-0.99768,0.0,0.45538]
[1777325365601,52.81,76914.87,0.0,-0.99769,0.0,0.45371]
[1777325370635,52.81,76914.9,0.0,-0.99769,0.0,0.45372]
[1777325375671,52.81,76913.83,0.0,-0.9977,0.0,0.45271]
[1777325380705,52.81,76910.97,0.0,-0.9977,0.0,0.45159]
[1777325385741,52.81,76913.13,0.0,-0.9977,0.0,0.45243]
[1777325390776,52.81,76914.48,0.0,-0.9977,0.0,0.45296]
[1777325397826,52.81,76916.05,0.0,-0.99769,0.0,0.45358]
[1777325402861,52.81,76918.47,0.0,-0.99769,0.0,0.45453]
[1777325409910,52.81,76919.34,0.0,-0.99769,0.0,0.45487]
[1777325414945,52.81,76920.82,0.0,-0.99768,0.0,0.45546]
[1777325419980,52.81,76921.42,0.0,-0.99768,0.0,0.45569]
[1777325427030,52.81,76921.91,0.0,-0.99768,0.0,0.45589]
[1777325432064,52.81,76922.59,0.0,-0.99768,0.0,0.45556]
[1777325440121,52.81,76922.72,0.0,-0.99768,0.0,0.45561]
[1777325445156,52.81,76923.53,0.0,-0.99768,0.0,0.45593]
[1777325450192,52.81,76924.03,0.0,-0.99768,0.0,0.45613]
[1777325455228,52.81,76924.11,0.0,-0.99768,0.0,0.45616]
[1777325460262,52.81,76924.21,0.0,-0.99768,0.0,0.4562]
[1777325467312,52.81,76924.59,0.0,-0.99768,0.0,0.45635]
[1777325473354,52.81,76926.9,0.0,-0.99767,0.0,0.45727]
[1777325480403,52.81,76926.48,0.0,-0.99767,0.0,0.4571]
[1777325486448,52.81,76927.35,0.0,-0.99767,0.0,0.45744]
[1777325494705,52.81,76926.87,0.0,-0.99768,0.0,0.45666]
[1777325500543,52.81,76926.68,0.0,-0.99768,0.0,0.45658]
[1777325512643,52.81,76927.31,0.0,-0.99767,0.0,0.45683]
[1777325517677,52.81,76926.01,0.0,-0.99768,0.0,0.45632]
[1777325522713,52.81,76926.26,0.0,-0.99768,0.0,0.45642]
[1777325524727,52.81,76934.16,0.0,-0.99766,0.0,0.45955]
[1777325525735,52.81,76935.68,0.0,-0.99766,0.0,0.46015]
[1777325529763,52.81,76938.2,0.0,-0.99765,0.0,0.46116]
[1777325534995,52.81,76937.26,0.0,-0.99765,0.0,0.46078]
[1777325542855,52.81,76930.73,0.0,-0.99767,0.0,0.45819]
[1777325547890,52.81,76924.92,0.0,-0.99768,0.0,0.45589]
[1777325552924,52.81,76932.02,0.0,-0.99767,0.0,0.4581]
[1777325553931,52.81,76932.89,0.0,-0.99767,0.0,0.45845]
[1777325558967,52.81,76938.48,0.0,-0.99765,0.0,0.46067]
[1777325564002,52.81,76944.25,0.0,-0.99764,0.0,0.46297]
[1777325569036,52.81,76945.78,0.0,-0.99764,0.0,0.46359]
[1777325575276,52.81,76946.88,0.0,-0.99763,0.0,0.46403]
[1777325581120,52.81,76947.41,0.0,-0.99763,0.0,0.46424]
[1777325586157,52.81,76946.69,0.0,-0.99763,0.0,0.46395]
[1777325595416,52.81,76946.38,0.0,-0.99764,0.0,0.46383]
[1777325601260,52.81,76946.43,0.0,-0.99764,0.0,0.46385]
[1777325606296,52.81,76947.7,0.0,-0.99763,0.0,0.46436]
[1777325611332,52.81,76946.83,0.0,-0.99764,0.0,0.46341]
[1777325617373,52.81,76945.58,0.0,-0.99764,0.0,0.4629]
[1777325623415,52.81,76947.41,0.0,-0.99764,0.0,0.46364]
[1777325628450,52.81,76948.1,0.0,-0.99763,0.0,0.46391]
[1777325633485,52.81,76949.45,0.0,-0.99763,0.0,0.46446]
[1777325641542,52.81,76950.0,0.0,-0.99763,0.0,0.46468]
[1777325651612,52.81,76951.25,0.0,-0.99763,0.0,0.46518]
[1777325656647,52.81,76953.68,0.0,-0.99762,0.0,0.46616]
[1777325661683,52.81,76955.61,0.0,-0.99762,0.0,0.46693]
[1777325666717,52.81,76956.09,0.0,-0.99762,0.0,0.46713]
[1777325670746,52.81,76959.08,0.0,-0.99761,0.0,0.46833]
[1777325675781,52.81,76957.33,0.0,-0.99762,0.0,0.46702]
[1777325681823,52.81,76956.81,0.0,-0.99762,0.0,0.46681]
[1777325686858,52.81,76953.23,0.0,-0.99763,0.0,0.46537]
[1777325696125,52.81,76952.01,0.0,-0.99763,0.0,0.46488]
[1777325701963,52.81,76948.89,0.0,-0.99764,0.0,0.46363]
[1777325702970,52.81,76943.23,0.0,-0.99765,0.0,0.46137]
[1777325703976,52.81,76942.36,0.0,-0.99765,0.0,0.46102]
[1777325712033,52.81,76942.75,0.0,-0.99765,0.0,0.46117]
[1777325717068,52.81,76942.89,0.0,-0.99765,0.0,0.46123]
[1777325722103,52.81,76946.92,0.0,-0.99764,0.0,0.46284]
[1777325731166,52.81,76949.63,0.0,-0.99764,0.0,0.46332]
[1777325736405,52.81,76948.73,0.0,-0.99764,0.0,0.46296]
[1777325742243,52.81,76949.62,0.0,-0.99764,0.0,0.46332]
[1777325747279,52.81,76949.29,0.0,-0.99764,0.0,0.46319]
[1777325752314,52.81,76949.76,0.0,-0.99764,0.0,0.46338]
[1777325759362,52.81,76948.36,0.0,-0.99764,0.0,0.46281]
[1777325765405,52.81,76947.61,0.0,-0.99764,0.0,0.46251]
[1777325770440,52.81,76947.06,0.0,-0.99764,0.0,0.46229]
[1777325775475,52.81,76950.23,0.0,-0.99764,0.0,0.46356]
[1777325780510,52.81,76952.71,0.0,-0.99763,0.0,0.46456]
[1777325785545,52.81,76952.11,0.0,-0.99763,0.0,0.46432]
[1777325792595,52.81,76952.05,0.0,-0.99763,0.0,0.46369]
[1777325797630,52.81,76952.31,0.0,-0.99763,0.0,0.46379]
[1777325801658,52.81,76959.78,0.0,-0.99762,0.0,0.4668]
[1777325803673,52.81,76961.74,0.0,-0.99761,0.0,0.46759]
[1777325808708,52.81,76960.13,0.0,-0.99762,0.0,0.46694]
[1777325813743,52.81,76958.74,0.0,-0.99762,0.0,0.46638]
[1777325823813,52.81,76954.5,0.0,-0.99763,0.0,0.46467]
[1777325829857,52.81,76952.85,0.0,-0.99763,0.0,0.46401]
[1777325834892,52.81,76953.96,0.0,-0.99763,0.0,0.46446]
[1777325842947,52.81,76951.47,0.0,-0.99764,0.0,0.46346]
[1777325847982,52.81,76948.75,0.0,-0.99764,0.0,0.46237]
[1777325853018,52.81,76948.19,0.0,-0.99765,0.0,0.46154]
[1777325857046,52.81,76932.8,0.0,-0.99768,0.0,0.45544]
[1777325858053,52.81,76931.34,0.0,-0.99768,0.0,0.45486]
[1777325861074,52.81,76926.05,0.0,-0.9977,0.0,0.45278]
[1777325862081,52.81,76922.53,0.0,-0.9977,0.0,0.4514]
[1777325864094,52.81,76920.74,0.0,-0.99771,0.0,0.4507]
[1777325869129,52.81,76921.41,0.0,-0.99771,0.0,0.45096]
[1777325876180,52.81,76920.69,0.0,-0.99771,0.0,0.45068]
[1777325881215,52.81,76923.07,0.0,-0.9977,0.0,0.45161]
[1777325883229,52.81,76917.74,0.0,-0.99771,0.0,0.44953]
[1777325888264,52.81,76918.57,0.0,-0.99771,0.0,0.44985]
[1777325893299,52.81,76916.65,0.0,-0.99772,0.0,0.4491]
[1777325898334,52.81,76917.12,0.0,-0.99771,0.0,0.44928]
[1777325903369,52.81,76917.2,0.0,-0.99771,0.0,0.44931]
[1777325908404,52.81,76916.86,0.0,-0.99771,0.0,0.44918]
[1777325913443,52.81,76917.36,0.0,-0.99772,0.0,0.44879]
[1777325918475,52.81,76914.27,0.0,-0.99772,0.0,0.44759]
[1777325923510,52.81,76912.27,0.0,-0.99773,0.0,0.44681]
[1777325928546,52.81,76912.19,0.0,-0.99773,0.0,0.44678]
[1777325933580,52.81,76909.53,0.0,-0.99773,0.0,0.44575]
[1777325939623,52.81,76907.69,0.0,-0.99774,0.0,0.44503]
[1777325947890,52.81,76907.58,0.0,-0.99774,0.0,0.44499]
[1777325957960,52.81,76906.73,0.0,-0.99774,0.0,0.44466]
[1777325964799,52.81,76906.48,0.0,-0.99774,0.0,0.44457]
[1777325970841,52.81,76906.35,0.0,-0.99774,0.0,0.44452]
[1777325978100,52.81,76906.38,0.0,-0.99774,0.0,0.44394]
[1777325986953,52.81,76906.13,0.0,-0.99774,0.0,0.44385]
[1777325992996,52.81,76906.03,0.0,-0.99774,0.0,0.44381]
[1777325998241,52.81,76906.06,0.0,-0.99774,0.0,0.44382]
[1777326003065,52.81,76914.84,0.0,-0.99773,0.0,0.44722]
[1777326005080,52.81,76916.83,0.0,-0.99772,0.0,0.448]
[1777326007094,52.81,76923.43,0.0,-0.99771,0.0,0.45057]
[1777326012131,52.81,76928.5,0.0,-0.9977,0.0,0.45256]
[1777326017171,52.81,76930.58,0.0,-0.99769,0.0,0.45337]
[1777326022206,52.81,76932.22,0.0,-0.99769,0.0,0.45402]
[1777326029257,52.81,76934.96,0.0,-0.99768,0.0,0.4551]
[1777326034291,52.81,76938.7,0.0,-0.99768,0.0,0.45598]
[1777326039325,52.81,76941.43,0.0,-0.99767,0.0,0.45706]
[1777326044361,52.81,76938.57,0.0,-0.99768,0.0,0.45593]
[1777326045367,52.81,76933.14,0.0,-0.99769,0.0,0.45379]
[1777326046375,52.81,76933.21,0.0,-0.99769,0.0,0.45382]
[1777326051410,52.81,76934.11,0.0,-0.99769,0.0,0.45417]
[1777326056446,52.81,76928.97,0.0,-0.9977,0.0,0.45215]
[1777326061480,52.81,76933.53,0.0,-0.99769,0.0,0.45394]
[1777326065508,52.81,76939.6,0.0,-0.99767,0.0,0.45634]
[1777326070542,52.81,76938.84,0.0,-0.99768,0.0,0.45604]
[1777326075579,52.81,76938.51,0.0,-0.99768,0.0,0.45591]
[1777326080612,52.81,76939.03,0.0,-0.99768,0.0,0.45611]
[1777326088881,52.81,76939.17,0.0,-0.99768,0.0,0.45617]
[1777326094711,52.81,76937.48,0.0,-0.99768,0.0,0.45491]
[1777326099747,52.81,76936.33,0.0,-0.99768,0.0,0.45445]
[1777326104781,52.81,76936.53,0.0,-0.99768,0.0,0.45453]
[1777326110823,52.81,76935.01,0.0,-0.99769,0.0,0.45393]
[1777326119092,52.81,76931.88,0.0,-0.99769,0.0,0.4527]
[1777326120897,52.81,76922.69,0.0,-0.99771,0.0,0.4491]
[1777326121903,52.81,76921.31,0.0,-0.99772,0.0,0.44857]
[1777326126938,52.81,76918.58,0.0,-0.99772,0.0,0.4475]
[1777326133987,52.81,76921.07,0.0,-0.99772,0.0,0.44847]
[1777326139232,52.81,76921.73,0.0,-0.99772,0.0,0.44873]
[1777326149302,52.81,76922.19,0.0,-0.99772,0.0,0.44891]
[1777326155135,52.81,76923.01,0.0,-0.99772,0.0,0.44864]
[1777326160170,52.81,76923.05,0.0,-0.99772,0.0,0.44866]
[1777326165206,52.81,76930.08,0.0,-0.9977,0.0,0.4514]
[1777326166213,52.81,76933.73,0.0,-0.99769,0.0,0.45284]
[1777326172254,52.81,76935.69,0.0,-0.99769,0.0,0.45361]
[1777326176282,52.81,76942.07,0.0,-0.99767,0.0,0.45612]
[1777326179305,52.81,76944.74,0.0,-0.99767,0.0,0.45718]
[1777326184340,52.81,76939.64,0.0,-0.99768,0.0,0.45516]
[1777326189373,52.81,76937.49,0.0,-0.99768,0.0,0.45432]
[1777326191388,52.81,76931.64,0.0,-0.9977,0.0,0.45202]
[1777326192395,52.81,76928.69,0.0,-0.9977,0.0,0.45086]
[1777326197430,52.81,76927.89,0.0,-0.99771,0.0,0.45055]
[1777326202465,52.81,76923.18,0.0,-0.99772,0.0,0.44871]
[1777326205486,52.81,76919.2,0.0,-0.99772,0.0,0.44716]
[1777326211534,52.81,76917.01,0.0,-0.99773,0.0,0.44572]
[1777326216566,52.81,76915.29,0.0,-0.99774,0.0,0.44506]
[1777326222608,52.81,76912.41,0.0,-0.99774,0.0,0.44394]
[1777326227650,52.81,76910.57,0.0,-0.99775,0.0,0.44323]
[1777326229862,52.81,76901.07,0.0,-0.99777,0.0,0.43958]
[1777326230669,52.81,76901.07,0.0,-0.99777,0.0,0.43958]
[1777326232683,52.81,76894.93,0.0,-0.99778,0.0,0.43723]
[1777326233690,52.81,76893.76,0.0,-0.99778,0.0,0.43679]
[1777326234696,52.81,76880.2,0.0,-0.99781,0.0,0.43165]
[1777326235704,52.81,76875.0,0.0,-0.99782,0.0,0.42969]
[1777326236711,52.81,76871.04,0.0,-0.99783,0.0,0.42821]
[1777326239932,52.81,76867.1,0.0,-0.99784,0.0,0.42673]
[1777326242753,52.81,76860.9,0.0,-0.99785,0.0,0.42442]
[1777326243760,52.81,76862.93,0.0,-0.99785,0.0,0.42518]
[1777326247787,52.81,76867.08,0.0,-0.99784,0.0,0.42673]
[1777326250007,52.81,76878.31,0.0,-0.99781,0.0,0.43094]
[1777326251815,52.81,76886.54,0.0,-0.9978,0.0,0.43404]
[1777326252825,52.81,76891.89,0.0,-0.99779,0.0,0.43608]
[1777326253830,52.81,76894.67,0.0,-0.99778,0.0,0.43713]
[1777326256851,52.81,76897.0,0.0,-0.99777,0.0,0.43802]
[1777326261885,52.81,76893.96,0.0,-0.99778,0.0,0.43686]
[1777326266920,52.81,76891.16,0.0,-0.99779,0.0,0.4358]
[1777326271956,52.81,76891.82,0.0,-0.99779,0.0,0.43547]
[1777326276991,52.81,76889.53,0.0,-0.99779,0.0,0.4346]
[1777326280225,52.81,76876.66,0.0,-0.99782,0.0,0.42975]
[1777326282026,52.81,76875.78,0.0,-0.99782,0.0,0.42942]
[1777326287061,52.81,76880.55,0.0,-0.99781,0.0,0.43121]
[1777326292100,52.81,76881.13,0.0,-0.99781,0.0,0.43143]
[1777326297131,52.81,76881.5,0.0,-0.99781,0.0,0.43157]
[1777326302167,52.81,76878.4,0.0,-0.99782,0.0,0.4304]
[1777326304181,52.81,76873.87,0.0,-0.99783,0.0,0.4287]
[1777326307202,52.81,76868.03,0.0,-0.99784,0.0,0.42652]
[1777326311230,52.81,76865.8,0.0,-0.99784,0.0,0.42568]
[1777326316265,52.81,76865.88,0.0,-0.99784,0.0,0.42571]
[1777326322307,52.81,76865.1,0.0,-0.99784,0.0,0.42542]
[1777326327341,52.81,76862.44,0.0,-0.99785,0.0,0.42443]
[1777326332377,52.81,76860.81,0.0,-0.99786,0.0,0.42327]
[1777326339425,52.81,76861.1,0.0,-0.99786,0.0,0.42337]
[1777326344460,52.81,76859.55,0.0,-0.99786,0.0,0.4228]
[1777326346476,52.81,76856.53,0.0,-0.99786,0.0,0.42168]
[1777326351509,52.81,76854.82,0.0,-0.99787,0.0,0.42105]
[1777326355538,52.81,76860.3,0.0,-0.99786,0.0,0.42308]
[1777326360573,52.81,76860.63,0.0,-0.99786,0.0,0.4232]
[1777326365609,52.81,76857.29,0.0,-0.99786,0.0,0.42196]
[1777326370644,52.81,76857.74,0.0,-0.99786,0.0,0.42213]
[1777326375677,52.81,76856.89,0.0,-0.99786,0.0,0.42181]
[1777326380927,52.81,76855.13,0.0,-0.99787,0.0,0.42116]
[1777326384741,52.81,76847.73,0.0,-0.99788,0.0,0.41844]
[1777326385748,52.81,76846.79,0.0,-0.99788,0.0,0.4181]
[1777326389775,52.81,76844.11,0.0,-0.99789,0.0,0.41711]
[1777326394811,52.81,76845.09,0.0,-0.99789,0.0,0.41692]
[1777326399845,52.81,76846.62,0.0,-0.99789,0.0,0.41748]
[1777326404882,52.81,76844.85,0.0,-0.99789,0.0,0.41683]
[1777326409916,52.81,76840.44,0.0,-0.9979,0.0,0.41522]
[1777326414951,52.81,76839.89,0.0,-0.9979,0.0,0.41502]
[1777326419985,52.81,76839.89,0.0,-0.9979,0.0,0.41502]
[1777326426028,52.81,76838.89,0.0,-0.9979,0.0,0.41465]
[1777326431279,52.81,76837.32,0.0,-0.99791,0.0,0.41408]
[1777326437106,52.81,76835.34,0.0,-0.99791,0.0,0.41336]
[1777326442141,52.81,76834.38,0.0,-0.99791,0.0,0.41301]
[1777326447176,52.81,76832.71,0.0,-0.99792,0.0,0.41241]
[1777326451420,52.81,76827.54,0.0,-0.99793,0.0,0.40999]
[1777326458253,52.81,76825.61,0.0,-0.99793,0.0,0.40929]
[1777326463294,52.81,76823.63,0.0,-0.99794,0.0,0.40858]
[1777326466310,52.81,76816.85,0.0,-0.99795,0.0,0.40615]
[1777326471559,52.81,76818.8,0.0,-0.99795,0.0,0.40684]
[1777326477387,52.81,76820.01,0.0,-0.99794,0.0,0.40728]
[1777326482423,52.81,76821.02,0.0,-0.99794,0.0,0.40764]
[1777326486452,52.81,76826.22,0.0,-0.99793,0.0,0.40951]
[1777326491699,52.81,76826.32,0.0,-0.99793,0.0,0.40955]
[1777326501770,52.81,76826.74,0.0,-0.99793,0.0,0.4097]
[1777326507599,52.81,76827.6,0.0,-0.99793,0.0,0.41001]
[1777326508608,52.81,76833.54,0.0,-0.99792,0.0,0.41216]
[1777326509614,52.81,76834.82,0.0,-0.99791,0.0,0.41262]
[1777326514648,52.81,76838.71,0.0,-0.99791,0.0,0.41348]
[1777326519683,52.81,76842.83,0.0,-0.9979,0.0,0.41498]
[1777326522703,52.81,76845.32,0.0,-0.9979,0.0,0.41589]
[1777326527739,52.81,76846.93,0.0,-0.99789,0.0,0.41648]
[1777326530759,52.81,76853.76,0.0,-0.99788,0.0,0.41898]
[1777326531767,52.81,76854.27,0.0,-0.99788,0.0,0.41917]
[1777326535795,52.81,76858.04,0.0,-0.99787,0.0,0.42056]
[1777326541837,52.81,76858.69,0.0,-0.99787,0.0,0.4208]
[1777326546872,52.81,76862.6,0.0,-0.99786,0.0,0.42224]
[1777326552119,52.81,76871.46,0.0,-0.99784,0.0,0.42553]
[1777326552914,52.81,76871.46,0.0,-0.99784,0.0,0.42553]
[1777326558955,52.81,76871.94,0.0,-0.99784,0.0,0.42571]
[1777326569025,52.81,76871.56,0.0,-0.99784,0.0,0.42557]
[1777326574060,52.81,76870.1,0.0,-0.99785,0.0,0.42446]
[1777326579095,52.81,76867.5,0.0,-0.99785,0.0,0.4235]
[1777326584131,52.81,76865.17,0.0,-0.99786,0.0,0.42263]
[1777326586145,52.81,76872.8,0.0,-0.99784,0.0,0.42547]
[1777326587152,52.81,76879.41,0.0,-0.99783,0.0,0.42794]
[1777326588164,52.81,76879.7,0.0,-0.99783,0.0,0.42805]
[1777326590173,52.81,76885.89,0.0,-0.99782,0.0,0.43037]
[1777326591180,52.81,76888.85,0.0,-0.99781,0.0,0.43148]
[1777326596215,52.81,76891.11,0.0,-0.9978,0.0,0.43234]
[1777326601251,52.81,76890.73,0.0,-0.99781,0.0,0.43219]
[1777326606285,52.81,76890.67,0.0,-0.99781,0.0,0.43217]
[1777326612549,52.81,76895.03,0.0,-0.9978,0.0,0.43382]
[1777326620385,52.81,76901.33,0.0,-0.99778,0.0,0.43621]
[1777326626429,52.81,76906.08,0.0,-0.99777,0.0,0.43803]
[1777326631464,52.81,76908.94,0.0,-0.99777,0.0,0.43854]
[1777326636500,52.81,76910.52,0.0,-0.99777,0.0,0.43915]
[1777326642757,52.81,76912.53,0.0,-0.99776,0.0,0.43992]
[1777326652827,52.81,76916.52,0.0,-0.99775,0.0,0.44145]
[1777326657656,52.81,76929.95,0.0,-0.99773,0.0,0.44664]
[1777326659664,52.81,76937.01,0.0,-0.99771,0.0,0.44939]
[1777326661678,52.81,76944.77,0.0,-0.99769,0.0,0.45243]
[1777326663692,52.81,76948.89,0.0,-0.99768,0.0,0.45405]
[1777326668727,52.81,76949.16,0.0,-0.99768,0.0,0.45416]
[1777326672972,52.81,76941.81,0.0,-0.9977,0.0,0.45127]
[1777326674769,52.81,76933.56,0.0,-0.99772,0.0,0.44805]
[1777326675776,52.81,76929.87,0.0,-0.99773,0.0,0.44661]
[1777326677790,52.81,76925.87,0.0,-0.99773,0.0,0.44506]
[1777326683844,52.81,76921.86,0.0,-0.99774,0.0,0.44351]
[1777326688868,52.81,76918.01,0.0,-0.99775,0.0,0.44202]
[1777326693901,52.81,76915.83,0.0,-0.99776,0.0,0.4406]
[1777326697932,52.81,76910.63,0.0,-0.99777,0.0,0.43861]
[1777326699945,52.81,76907.41,0.0,-0.99778,0.0,0.43738]
[1777326704980,52.81,76903.82,0.0,-0.99778,0.0,0.43601]
[1777326710017,52.81,76905.7,0.0,-0.99778,0.0,0.43673]
[1777326715051,52.81,76905.84,0.0,-0.99778,0.0,0.43678]
[1777326720086,52.81,76905.24,0.0,-0.99778,0.0,0.43655]
[1777326725122,52.81,76906.06,0.0,-0.99778,0.0,0.43686]
[1777326730155,52.81,76906.12,0.0,-0.99778,0.0,0.43689]
[1777326736198,52.81,76906.17,0.0,-0.99778,0.0,0.4369]
[1777326741232,52.81,76906.37,0.0,-0.99778,0.0,0.43698]
[1777326746267,52.81,76905.78,0.0,-0.99778,0.0,0.43676]
[1777326752309,52.81,76906.03,0.0,-0.99778,0.0,0.43627]
[1777326758351,52.81,76904.85,0.0,-0.99778,0.0,0.43583]
[1777326763606,52.81,76912.23,0.0,-0.99777,0.0,0.43864]
[1777326765401,52.81,76913.77,0.0,-0.99777,0.0,0.43923]
[1777326768422,52.81,76920.15,0.0,-0.99775,0.0,0.44168]
[1777326770436,52.81,76925.87,0.0,-0.99774,0.0,0.44389]
[1777326773675,52.81,76932.79,0.0,-0.99772,0.0,0.44657]
[1777326778492,52.81,76930.9,0.0,-0.99773,0.0,0.44584]
[1777326783745,52.81,76931.96,0.0,-0.99773,0.0,0.44625]
[1777326790579,52.81,76930.02,0.0,-0.99773,0.0,0.4455]
[1777326795611,52.81,76929.24,0.0,-0.99773,0.0,0.44519]
[1777326797625,52.81,76900.35,0.0,-0.99779,0.0,0.43412]
[1777326798631,52.81,76894.58,0.0,-0.99781,0.0,0.43193]
[1777326800646,52.81,76893.8,0.0,-0.99781,0.0,0.43164]
[1777326806688,52.81,76890.22,0.0,-0.99781,0.0,0.43029]
[1777326811723,52.81,76892.3,0.0,-0.99781,0.0,0.4305]
[1777326816757,52.81,76892.17,0.0,-0.99781,0.0,0.43045]
[1777326819779,52.81,76885.24,0.0,-0.99783,0.0,0.42785]
[1777326821793,52.81,76879.89,0.0,-0.99784,0.0,0.42585]
[1777326828842,52.81,76879.58,0.0,-0.99784,0.0,0.42573]
[1777326832870,52.81,76870.71,0.0,-0.99786,0.0,0.42244]
[1777326834100,52.81,76869.29,0.0,-0.99786,0.0,0.42191]
[1777326843946,52.81,76867.81,0.0,-0.99786,0.0,0.42136]
[1777326846971,52.81,76862.01,0.0,-0.99788,0.0,0.41922]
[1777326847975,52.81,76860.75,0.0,-0.99788,0.0,0.41876]
[1777326853010,52.81,76859.72,0.0,-0.99788,0.0,0.41838]
[1777326858045,52.81,76857.14,0.0,-0.99789,0.0,0.41744]
[1777326862073,52.81,76851.16,0.0,-0.9979,0.0,0.41525]
[1777326863079,52.81,76851.98,0.0,-0.9979,0.0,0.41555]
[1777326868115,52.81,76851.82,0.0,-0.9979,0.0,0.41549]
[1777326873151,52.81,76847.7,0.0,-0.99791,0.0,0.41343]
[1777326878185,52.81,76852.59,0.0,-0.9979,0.0,0.41522]
[1777326883221,52.81,76852.2,0.0,-0.9979,0.0,0.41507]
[1777326888254,52.81,76850.21,0.0,-0.9979,0.0,0.41435]
[1777326890268,52.81,76833.92,0.0,-0.99793,0.0,0.40845]
[1777326891276,52.81,76831.58,0.0,-0.99794,0.0,0.40761]
[1777326894536,52.81,76826.48,0.0,-0.99795,0.0,0.40578]
[1777326900338,52.81,76821.69,0.0,-0.99796,0.0,0.40407]
[1777326905375,52.81,76825.64,0.0,-0.99795,0.0,0.40548]
[1777326910408,52.81,76828.08,0.0,-0.99795,0.0,0.40635]
[1777326916451,52.81,76829.99,0.0,-0.99794,0.0,0.40704]
[1777326921486,52.81,76827.45,0.0,-0.99795,0.0,0.40613]
[1777326927528,52.81,76828.01,0.0,-0.99795,0.0,0.40633]
[1777326932565,52.81,76827.47,0.0,-0.99795,0.0,0.40559]
[1777326938605,52.81,76826.99,0.0,-0.99795,0.0,0.40542]
[1777326943640,52.81,76828.39,0.0,-0.99795,0.0,0.40592]
[1777326948675,52.81,76828.79,0.0,-0.99795,0.0,0.40606]
[1777326953709,52.81,76831.19,0.0,-0.99794,0.0,0.40692]
[1777326958745,52.81,76832.81,0.0,-0.99794,0.0,0.4075]
[1777326963779,52.81,76835.14,0.0,-0.99793,0.0,0.40834]
[1777326969822,52.81,76836.21,0.0,-0.99793,0.0,0.40873]
[1777326975099,52.81,76834.38,0.0,-0.99794,0.0,0.40807]
[1777326980899,52.81,76832.15,0.0,-0.99794,0.0,0.40727]
[1777326986940,52.81,76832.18,0.0,-0.99794,0.0,0.40728]
[1777326991975,52.81,76829.81,0.0,-0.99795,0.0,0.40588]
[1777326995239,52.81,76818.82,0.0,-0.99797,0.0,0.40196]
[1777326997011,52.81,76819.16,0.0,-0.99797,0.0,0.40208]
[1777327001039,52.81,76813.42,0.0,-0.99798,0.0,0.40005]
[1777327006074,52.81,76808.72,0.0,-0.99799,0.0,0.39839]
[1777327009095,52.81,76803.94,0.0,-0.998,0.0,0.39671]
[1777327011114,52.81,76798.8,0.0,-0.99801,0.0,0.39491]
[1777327012119,52.81,76791.92,0.0,-0.99802,0.0,0.39251]
[1777327013125,52.81,76785.99,0.0,-0.99803,0.0,0.39046]
[1777327014131,52.81,76783.8,0.0,-0.99804,0.0,0.3897]
[1777327017152,52.81,76780.81,0.0,-0.99804,0.0,0.38867]
[1777327019166,52.81,76787.53,0.0,-0.99803,0.0,0.39099]
[1777327024201,52.81,76788.14,0.0,-0.99803,0.0,0.3912]
[1777327032266,52.81,76788.26,0.0,-0.99803,0.0,0.39124]
[1777327037301,52.81,76788.77,0.0,-0.99803,0.0,0.39142]
[1777327042336,52.81,76789.35,0.0,-0.99803,0.0,0.39162]
[1777327047376,52.81,76789.31,0.0,-0.99803,0.0,0.39161]
[1777327052409,52.81,76788.67,0.0,-0.99803,0.0,0.39085]
[1777327065733,52.81,76789.19,0.0,-0.99803,0.0,0.39103]
[1777327071544,52.81,76789.16,0.0,-0.99803,0.0,0.39102]
[1777327076579,52.81,76789.15,0.0,-0.99803,0.0,0.39102]
[1777327079600,52.81,76798.12,0.0,-0.99801,0.0,0.39414]
[1777327080607,52.81,76801.2,0.0,-0.99801,0.0,0.39522]
[1777327085871,52.81,76801.99,0.0,-0.998,0.0,0.39549]
[1777327092698,52.81,76801.57,0.0,-0.99801,0.0,0.39535]
[1777327098734,52.81,76801.69,0.0,-0.99801,0.0,0.39539]
[1777327103769,52.81,76801.47,0.0,-0.99801,0.0,0.39531]
[1777327108814,52.81,76801.48,0.0,-0.99801,0.0,0.39531]
[1777327116085,52.81,76802.05,0.0,-0.99801,0.0,0.39498]
[1777327123911,52.81,76800.06,0.0,-0.99801,0.0,0.39428]
[1777327128948,52.81,76799.97,0.0,-0.99801,0.0,0.39425]
[1777327133983,52.81,76798.83,0.0,-0.99801,0.0,0.39386]
[1777327134990,52.81,76792.49,0.0,-0.99803,0.0,0.39165]
[1777327136225,52.81,76792.08,0.0,-0.99803,0.0,0.39151]
[1777327142044,52.81,76791.39,0.0,-0.99803,0.0,0.39127]
[1777327150099,52.81,76791.54,0.0,-0.99803,0.0,0.39132]
[1777327156365,52.81,76791.84,0.0,-0.99803,0.0,0.39142]
[1777327164199,52.81,76790.78,0.0,-0.99803,0.0,0.39106]
[1777327169235,52.81,76790.68,0.0,-0.99803,0.0,0.39102]
[1777327174271,52.81,76777.54,0.0,-0.99806,0.0,0.38596]
[1777327175278,52.81,76773.35,0.0,-0.99806,0.0,0.38453]
[1777327180313,52.81,76772.68,0.0,-0.99807,0.0,0.3843]
[1777327185348,52.81,76769.98,0.0,-0.99807,0.0,0.38338]
[1777327192396,52.81,76766.9,0.0,-0.99808,0.0,0.38233]
[1777327197432,52.81,76768.86,0.0,-0.99807,0.0,0.383]
[1777327202481,52.81,76792.68,0.0,-0.99803,0.0,0.39118]
[1777327203488,52.81,76798.4,0.0,-0.99802,0.0,0.39317]
[1777327206512,52.81,76790.16,0.0,-0.99803,0.0,0.39031]
[1777327208522,52.81,76785.41,0.0,-0.99804,0.0,0.38867]
[1777327209529,52.81,76780.1,0.0,-0.99805,0.0,0.38684]
[1777327210536,52.81,76777.02,0.0,-0.99806,0.0,0.38579]
[1777327215577,52.81,76775.03,0.0,-0.99806,0.0,0.38511]
[1777327218602,52.81,76767.89,0.0,-0.99807,0.0,0.38267]
[1777327223632,52.81,76768.82,0.0,-0.99807,0.0,0.38299]
[1777327224637,52.81,76762.31,0.0,-0.99808,0.0,0.38078]
[1777327225644,52.81,76745.04,0.0,-0.99812,0.0,0.37496]
[1777327229671,52.81,76751.8,0.0,-0.9981,0.0,0.37723]
[1777327230679,52.81,76785.56,0.0,-0.99804,0.0,0.38872]
[1777327231729,52.81,76803.32,0.0,-0.99801,0.0,0.39436]
[1777327236933,52.81,76802.86,0.0,-0.99801,0.0,0.39419]
[1777327242768,52.81,76804.86,0.0,-0.99801,0.0,0.39489]
[1777327247003,52.81,76801.34,0.0,-0.99801,0.0,0.39366]
[1777327250823,52.81,76794.47,0.0,-0.99803,0.0,0.39128]
[1777327251831,52.81,76772.12,0.0,-0.99807,0.0,0.38359]
[1777327252837,52.81,76766.93,0.0,-0.99808,0.0,0.38182]
[1777327257873,52.81,76765.28,0.0,-0.99808,0.0,0.38126]
[1777327262907,52.81,76768.67,0.0,-0.99808,0.0,0.38241]
[1777327267148,52.81,76782.19,0.0,-0.99805,0.0,0.38704]
[1777327268949,52.81,76785.19,0.0,-0.99804,0.0,0.38807]
[1777327273984,52.81,76793.31,0.0,-0.99803,0.0,0.39087]
[1777327277219,52.81,76811.39,0.0,-0.99799,0.0,0.39718]
[1777327278225,52.81,76809.47,0.0,-0.998,0.0,0.39651]
[1777327280029,52.81,76806.19,0.0,-0.998,0.0,0.39536]
[1777327285274,52.81,76810.25,0.0,-0.998,0.0,0.39678]
[1777327291105,52.81,76811.64,0.0,-0.998,0.0,0.39673]
[1777327295344,52.81,76817.78,0.0,-0.99798,0.0,0.3989]
[1777327300170,52.81,76818.58,0.0,-0.99798,0.0,0.39918]
[1777327305414,52.81,76818.62,0.0,-0.99798,0.0,0.39919]
[1777327311246,52.81,76819.09,0.0,-0.99798,0.0,0.39936]
[1777327316491,52.81,76817.47,0.0,-0.99799,0.0,0.39879]
[1777327322533,52.81,76818.77,0.0,-0.99798,0.0,0.39924]
[1777327329379,52.81,76818.75,0.0,-0.99798,0.0,0.39924]
[1777327334414,52.81,76820.58,0.0,-0.99798,0.0,0.39988]
[1777327339449,52.81,76821.19,0.0,-0.99798,0.0,0.4001]
[1777327344490,52.81,76821.63,0.0,-0.99798,0.0,0.40026]
[1777327346503,52.81,76811.15,0.0,-0.998,0.0,0.39656]
[1777327347509,52.81,76809.32,0.0,-0.998,0.0,0.39592]
[1777327350531,52.81,76793.22,0.0,-0.99803,0.0,0.39031]
[1777327351541,52.81,76788.9,0.0,-0.99804,0.0,0.38829]
[1777327353751,52.81,76788.66,0.0,-0.99804,0.0,0.38821]
[1777327355567,52.81,76787.19,0.0,-0.99805,0.0,0.3877]
[1777327360800,52.81,76786.92,0.0,-0.99805,0.0,0.38761]
[1777327366645,52.81,76780.06,0.0,-0.99806,0.0,0.38525]
[1777327368658,52.81,76779.7,0.0,-0.99806,0.0,0.38513]
[1777327373702,52.81,76778.48,0.0,-0.99806,0.0,0.38471]
[1777327378729,52.81,76772.35,0.0,-0.99807,0.0,0.38262]
[1777327383763,52.81,76771.01,0.0,-0.99808,0.0,0.38217]
[1777327388805,52.81,76770.02,0.0,-0.99808,0.0,0.38183]
[1777327393833,52.81,76777.8,0.0,-0.99806,0.0,0.38448]
[1777327395847,52.81,76781.98,0.0,-0.99806,0.0,0.38591]
[1777327396855,52.81,76788.58,0.0,-0.99804,0.0,0.38818]
[1777327401889,52.81,76786.04,0.0,-0.99805,0.0,0.38731]
[1777327406925,52.81,76783.74,0.0,-0.99805,0.0,0.38652]
[1777327409946,52.81,76778.23,0.0,-0.99806,0.0,0.38463]
[1777327412967,52.81,76773.07,0.0,-0.99807,0.0,0.38235]
[1777327414172,52.81,76778.49,0.0,-0.99806,0.0,0.38419]
[1777327420017,52.81,76779.12,0.0,-0.99806,0.0,0.38441]
[1777327425051,52.81,76779.41,0.0,-0.99806,0.0,0.38451]
[1777327431292,52.81,76778.71,0.0,-0.99806,0.0,0.38427]
[1777327438142,52.81,76776.31,0.0,-0.99807,0.0,0.38345]
[1777327442370,52.81,76787.79,0.0,-0.99805,0.0,0.38738]
[1777327443177,52.81,76787.46,0.0,-0.99805,0.0,0.38727]
[1777327444183,52.81,76794.74,0.0,-0.99803,0.0,0.38978]
[1777327445191,52.81,76804.74,0.0,-0.99802,0.0,0.39325]
[1777327446198,52.81,76812.59,0.0,-0.998,0.0,0.396]
[1777327447205,52.81,76819.67,0.0,-0.99799,0.0,0.39848]
[1777327452239,52.81,76821.71,0.0,-0.99798,0.0,0.3992]
[1777327456269,52.81,76831.78,0.0,-0.99796,0.0,0.40277]
[1777327459489,52.81,76838.19,0.0,-0.99795,0.0,0.40506]
[1777327463319,52.81,76830.24,0.0,-0.99797,0.0,0.40223]
[1777327465531,52.81,76823.68,0.0,-0.99798,0.0,0.3999]
[1777327470369,52.81,76820.68,0.0,-0.99798,0.0,0.39884]
[1777327475403,52.81,76824.36,0.0,-0.99798,0.0,0.3996]
[1777327476410,52.81,76817.06,0.0,-0.99799,0.0,0.39703]
[1777327480438,52.81,76806.11,0.0,-0.99802,0.0,0.3932]
[1777327481643,52.81,76805.42,0.0,-0.99802,0.0,0.39296]
[1777327486678,52.81,76802.06,0.0,-0.99802,0.0,0.39179]
[1777327489699,52.81,76796.66,0.0,-0.99803,0.0,0.38991]
[1777327493728,52.81,76786.73,0.0,-0.99805,0.0,0.38649]
[1777327494537,52.81,76786.73,0.0,-0.99805,0.0,0.38649]
[1777327499572,52.81,76786.61,0.0,-0.99805,0.0,0.38645]
[1777327504607,52.81,76784.04,0.0,-0.99806,0.0,0.38557]
[1777327505615,52.81,76777.52,0.0,-0.99807,0.0,0.38334]
[1777327506621,52.81,76763.77,0.0,-0.99809,0.0,0.37868]
[1777327507627,52.81,76760.28,0.0,-0.9981,0.0,0.3775]
[1777327512663,52.81,76763.36,0.0,-0.9981,0.0,0.37854]
[1777327514678,52.81,76767.12,0.0,-0.99809,0.0,0.37981]
[1777327519713,52.81,76765.03,0.0,-0.99809,0.0,0.3791]
[1777327521727,52.81,76757.69,0.0,-0.99811,0.0,0.37663]
[1777327525953,52.81,76749.88,0.0,-0.99812,0.0,0.37402]
[1777327527770,52.81,76753.84,0.0,-0.99811,0.0,0.37534]
[1777327528782,52.81,76759.96,0.0,-0.9981,0.0,0.37739]
[1777327529785,52.81,76774.26,0.0,-0.99808,0.0,0.38223]
[1777327530793,52.81,76781.28,0.0,-0.99806,0.0,0.38462]
[1777327531800,52.81,76775.09,0.0,-0.99808,0.0,0.38199]
[1777327532805,52.81,76773.9,0.0,-0.99808,0.0,0.38159]
[1777327535826,52.81,76771.9,0.0,-0.99808,0.0,0.38091]
[1777327539858,52.81,76781.7,0.0,-0.99806,0.0,0.38424]
[1777327544888,52.81,76789.57,0.0,-0.99805,0.0,0.38694]
[1777327545898,52.81,76790.9,0.0,-0.99805,0.0,0.3874]
[1777327550931,52.81,76795.43,0.0,-0.99804,0.0,0.38896]
[1777327555966,52.81,76797.05,0.0,-0.99804,0.0,0.38952]
[1777327557985,52.81,76802.6,0.0,-0.99802,0.0,0.39144]
[1777327563064,52.81,76806.35,0.0,-0.99802,0.0,0.39275]
[1777327564028,52.81,76837.89,0.0,-0.99796,0.0,0.40386]
[1777327565038,52.81,76835.84,0.0,-0.99796,0.0,0.40313]
[1777327566044,52.81,76830.78,0.0,-0.99797,0.0,0.40133]
[1777327568063,52.81,76826.13,0.0,-0.99798,0.0,0.39969]
[1777327573094,52.81,76821.81,0.0,-0.99799,0.0,0.39816]
[1777327578130,52.81,76820.82,0.0,-0.99799,0.0,0.39781]
[1777327583164,52.81,76820.34,0.0,-0.99799,0.0,0.39764]
[1777327585178,52.81,76827.18,0.0,-0.99798,0.0,0.40006]
[1777327590214,52.81,76831.63,0.0,-0.99797,0.0,0.40164]
[1777327595252,52.81,76832.92,0.0,-0.99797,0.0,0.40155]
[1777327600287,52.81,76835.32,0.0,-0.99796,0.0,0.4024]
[1777327605322,52.81,76838.97,0.0,-0.99796,0.0,0.4037]
[1777327610356,52.81,76840.48,0.0,-0.99795,0.0,0.40424]
[1777327615391,52.81,76839.43,0.0,-0.99796,0.0,0.40387]
[1777327622444,52.81,76838.69,0.0,-0.99796,0.0,0.4036]
[1777327624458,52.81,76845.35,0.0,-0.99794,0.0,0.40598]
[1777327626684,52.81,76858.38,0.0,-0.99792,0.0,0.41068]
[1777327630500,52.81,76861.51,0.0,-0.99791,0.0,0.41181]
[1777327635536,52.81,76861.39,0.0,-0.99791,0.0,0.41177]
[1777327640570,52.81,76863.0,0.0,-0.99791,0.0,0.41235]
[1777327645604,52.81,76860.43,0.0,-0.99791,0.0,0.41142]
[1777327650640,52.81,76859.91,0.0,-0.99792,0.0,0.41123]
[1777327655675,52.81,76860.23,0.0,-0.99792,0.0,0.4108]
[1777327657690,52.81,76864.37,0.0,-0.99791,0.0,0.4123]
[1777327660710,52.81,76875.67,0.0,-0.99789,0.0,0.41642]
[1777327661717,52.81,76872.03,0.0,-0.99789,0.0,0.41509]
[1777327664739,52.81,76868.98,0.0,-0.9979,0.0,0.41398]
[1777327669774,52.81,76867.95,0.0,-0.9979,0.0,0.4136]
[1777327674814,52.81,76868.16,0.0,-0.9979,0.0,0.41368]
[1777327679844,52.81,76868.39,0.0,-0.9979,0.0,0.41376]
[1777327684880,52.81,76868.43,0.0,-0.9979,0.0,0.41378]
[1777327689915,52.81,76867.82,0.0,-0.9979,0.0,0.41355]
[1777327694950,52.81,76867.79,0.0,-0.9979,0.0,0.41354]
[1777327699985,52.81,76864.36,0.0,-0.99791,0.0,0.41229]
[1777327701998,52.81,76863.38,0.0,-0.99791,0.0,0.41194]
[1777327707244,52.81,76861.08,0.0,-0.99792,0.0,0.4111]
[1777327713075,52.81,76863.0,0.0,-0.99792,0.0,0.41125]
[1777327718111,52.81,76863.02,0.0,-0.99792,0.0,0.41125]
[1777327723145,52.81,76867.33,0.0,-0.99791,0.0,0.41282]
[1777327725164,52.81,76874.41,0.0,-0.99789,0.0,0.4154]
[1777327728181,52.81,76876.61,0.0,-0.99789,0.0,0.41621]
[1777327733216,52.81,76875.52,0.0,-0.99789,0.0,0.41581]
[1777327738251,52.81,76873.48,0.0,-0.99789,0.0,0.41506]
[1777327743285,52.81,76874.27,0.0,-0.99789,0.0,0.41535]
[1777327748320,52.81,76873.57,0.0,-0.99789,0.0,0.41509]
[1777327753355,52.81,76869.5,0.0,-0.9979,0.0,0.41361]
[1777327758391,52.81,76860.17,0.0,-0.99792,0.0,0.41022]
[1777327759398,52.81,76853.33,0.0,-0.99793,0.0,0.40775]
[1777327764648,52.81,76852.41,0.0,-0.99794,0.0,0.40742]
[1777327770475,52.81,76850.69,0.0,-0.99794,0.0,0.40681]
[1777327775510,52.81,76847.47,0.0,-0.99795,0.0,0.4051]
[1777327776517,52.81,76840.63,0.0,-0.99796,0.0,0.40266]
[1777327781552,52.81,76841.9,0.0,-0.99796,0.0,0.40312]
[1777327786587,52.81,76841.98,0.0,-0.99796,0.0,0.40314]
[1777327791622,52.81,76841.1,0.0,-0.99796,0.0,0.40283]
[1777327796657,52.81,76841.73,0.0,-0.99796,0.0,0.40305]
[1777327801692,52.81,76840.84,0.0,-0.99796,0.0,0.40274]
[1777327806727,52.81,76838.84,0.0,-0.99797,0.0,0.40203]
[1777327811763,52.81,76844.03,0.0,-0.99796,0.0,0.40387]
[1777327813778,52.81,76849.79,0.0,-0.99794,0.0,0.40594]
[1777327818815,52.81,76849.7,0.0,-0.99794,0.0,0.4059]
[1777327823851,52.81,76850.55,0.0,-0.99794,0.0,0.40621]
[1777327828885,52.81,76843.74,0.0,-0.99796,0.0,0.40377]
[1777327833922,52.81,76844.76,0.0,-0.99796,0.0,0.40359]
[1777327838957,52.81,76845.24,0.0,-0.99796,0.0,0.40376]
[1777327845220,52.81,76845.55,0.0,-0.99796,0.0,0.40387]
[1777327851041,52.81,76850.58,0.0,-0.99795,0.0,0.40567]
[1777327853055,52.81,76853.06,0.0,-0.99794,0.0,0.40656]
[1777327858089,52.81,76854.94,0.0,-0.99794,0.0,0.40724]
[1777327863126,52.81,76854.33,0.0,-0.99794,0.0,0.40702]
[1777327869167,52.81,76853.02,0.0,-0.99794,0.0,0.40655]
[1777327873198,52.81,76846.82,0.0,-0.99795,0.0,0.40433]
[1777327878234,52.81,76846.53,0.0,-0.99795,0.0,0.40422]
[1777327883272,52.81,76840.82,0.0,-0.99796,0.0,0.40219]
[1777327885286,52.81,76834.2,0.0,-0.99798,0.0,0.39984]
[1777327886294,52.81,76840.0,0.0,-0.99797,0.0,0.4019]
[1777327887302,52.81,76843.74,0.0,-0.99796,0.0,0.40323]
[1777327892336,52.81,76840.19,0.0,-0.99797,0.0,0.40142]
[1777327897370,52.81,76839.78,0.0,-0.99797,0.0,0.40127]
[1777327902406,52.81,76840.95,0.0,-0.99797,0.0,0.40169]
[1777327907441,52.81,76845.97,0.0,-0.99796,0.0,0.40348]
[1777327912476,52.81,76846.05,0.0,-0.99796,0.0,0.40351]
[1777327917511,52.81,76847.11,0.0,-0.99795,0.0,0.40388]
[1777327922547,52.81,76841.49,0.0,-0.99797,0.0,0.40188]
[1777327927581,52.81,76842.73,0.0,-0.99796,0.0,0.40232]
[1777327930603,52.81,76847.8,0.0,-0.99795,0.0,0.40413]
[1777327932617,52.81,76855.69,0.0,-0.99794,0.0,0.40696]
[1777327935852,52.81,76859.15,0.0,-0.99793,0.0,0.4082]
[1777327941681,52.81,76855.42,0.0,-0.99794,0.0,0.40686]
[1777327944702,52.81,76847.42,0.0,-0.99795,0.0,0.40399]
[1777327949737,52.81,76844.32,0.0,-0.99796,0.0,0.40289]
[1777327954773,52.81,76840.98,0.0,-0.99797,0.0,0.40116]
[1777327959808,52.81,76839.17,0.0,-0.99797,0.0,0.40052]
[1777327964842,52.81,76840.23,0.0,-0.99797,0.0,0.40089]
[1777327969878,52.81,76841.7,0.0,-0.99797,0.0,0.40141]
[1777327974913,52.81,76842.1,0.0,-0.99797,0.0,0.40156]
[1777327979948,52.81,76842.6,0.0,-0.99797,0.0,0.40173]
[1777327984983,52.81,76843.92,0.0,-0.99796,0.0,0.4022]
[1777327990023,52.81,76843.36,0.0,-0.99796,0.0,0.402]
[1777327995054,52.81,76844.13,0.0,-0.99796,0.0,0.40228]
[1777328001095,52.81,76843.85,0.0,-0.99796,0.0,0.40218]
[1777328006348,52.81,76844.04,0.0,-0.99796,0.0,0.40224]
[1777328012172,52.81,76844.81,0.0,-0.99796,0.0,0.40198]
[1777328017207,52.81,76845.08,0.0,-0.99796,0.0,0.40207]
[1777328022243,52.81,76845.15,0.0,-0.99796,0.0,0.4021]
[1777328028285,52.81,76848.37,0.0,-0.99796,0.0,0.40324]
[1777328033318,52.81,76848.89,0.0,-0.99796,0.0,0.40343]
[1777328035334,52.81,76855.18,0.0,-0.99794,0.0,0.40568]
[1777328036560,52.81,76859.51,0.0,-0.99794,0.0,0.40723]
[1777328042387,52.81,76868.53,0.0,-0.99792,0.0,0.41049]
[1777328043393,52.81,76869.35,0.0,-0.99792,0.0,0.41078]
[1777328050442,52.81,76865.36,0.0,-0.99792,0.0,0.40934]
[1777328055478,52.81,76864.21,0.0,-0.99793,0.0,0.40893]
[1777328060511,52.81,76859.65,0.0,-0.99794,0.0,0.40728]
[1777328065547,52.81,76856.93,0.0,-0.99794,0.0,0.40631]
[1777328070582,52.81,76853.34,0.0,-0.99795,0.0,0.40502]
[1777328075618,52.81,76847.78,0.0,-0.99796,0.0,0.40249]
[1777328081659,52.81,76848.48,0.0,-0.99796,0.0,0.40274]
[1777328086911,52.81,76847.86,0.0,-0.99796,0.0,0.40252]
[1777328092737,52.81,76847.52,0.0,-0.99796,0.0,0.4024]
[1777328095758,52.81,76843.47,0.0,-0.99797,0.0,0.40096]
[1777328100793,52.81,76844.61,0.0,-0.99797,0.0,0.40136]
[1777328103815,52.81,76851.12,0.0,-0.99796,0.0,0.40368]
[1777328107054,52.81,76857.57,0.0,-0.99794,0.0,0.40599]
[1777328108850,52.81,76860.32,0.0,-0.99794,0.0,0.40697]
[1777328113885,52.81,76860.41,0.0,-0.99794,0.0,0.40701]
[1777328118919,52.81,76860.99,0.0,-0.99794,0.0,0.40722]
[1777328123954,52.81,76858.56,0.0,-0.99794,0.0,0.40634]
[1777328128990,52.81,76857.26,0.0,-0.99794,0.0,0.40588]
[1777328131004,52.81,76851.06,0.0,-0.99796,0.0,0.40311]
[1777328132012,52.81,76845.06,0.0,-0.99797,0.0,0.40098]
[1777328134027,52.81,76836.05,0.0,-0.99799,0.0,0.39779]
[1777328139061,52.81,76835.93,0.0,-0.99799,0.0,0.39775]
[1777328144096,52.81,76837.76,0.0,-0.99798,0.0,0.39839]
[1777328149130,52.81,76839.72,0.0,-0.99798,0.0,0.39909]
[1777328154168,52.81,76840.31,0.0,-0.99798,0.0,0.39929]
[1777328159203,52.81,76839.89,0.0,-0.99798,0.0,0.39915]
[1777328164238,52.81,76845.55,0.0,-0.99797,0.0,0.40115]
[1777328169273,52.81,76846.19,0.0,-0.99797,0.0,0.40138]
[1777328174308,52.81,76847.09,0.0,-0.99797,0.0,0.4017]
[1777328179343,52.81,76843.78,0.0,-0.99797,0.0,0.40052]
[1777328185385,52.81,76845.23,0.0,-0.99797,0.0,0.40104]
[1777328191427,52.81,76846.8,0.0,-0.99797,0.0,0.40105]
[1777328196462,52.81,76846.15,0.0,-0.99797,0.0,0.40082]
[1777328202504,52.81,76846.92,0.0,-0.99797,0.0,0.40109]
[1777328207539,52.81,76847.95,0.0,-0.99797,0.0,0.40146]
[1777328213582,52.81,76847.34,0.0,-0.99797,0.0,0.40124]
[1777328219623,52.81,76847.31,0.0,-0.99797,0.0,0.40123]
[1777328224659,52.81,76847.65,0.0,-0.99797,0.0,0.40135]
[1777328229692,52.81,76848.08,0.0,-0.99797,0.0,0.40151]
[1777328234734,52.81,76852.09,0.0,-0.99796,0.0,0.40293]
[1777328235734,52.81,76860.16,0.0,-0.99794,0.0,0.40582]
[1777328240770,52.81,76861.76,0.0,-0.99794,0.0,0.40639]
[1777328245805,52.81,76860.47,0.0,-0.99794,0.0,0.40593]
[1777328248826,52.81,76864.2,0.0,-0.99793,0.0,0.40727]
[1777328253860,52.81,76862.69,0.0,-0.99794,0.0,0.40618]
[1777328258895,52.81,76857.66,0.0,-0.99795,0.0,0.40438]
[1777328263931,52.81,76856.28,0.0,-0.99795,0.0,0.40388]
[1777328268965,52.81,76852.26,0.0,-0.99796,0.0,0.40245]
[1777328274001,52.81,76851.85,0.0,-0.99796,0.0,0.4023]
[1777328279036,52.81,76854.25,0.0,-0.99796,0.0,0.40316]
[1777328284071,52.81,76853.29,0.0,-0.99796,0.0,0.40282]
[1777328289108,52.81,76852.07,0.0,-0.99796,0.0,0.40238]
[1777328294140,52.81,76851.33,0.0,-0.99796,0.0,0.40212]
[1777328297166,52.81,76858.72,0.0,-0.99795,0.0,0.40476]
[1777328301195,52.81,76851.69,0.0,-0.99796,0.0,0.40225]
[1777328306230,52.81,76850.5,0.0,-0.99796,0.0,0.40182]
[1777328311265,52.81,76850.46,0.0,-0.99797,0.0,0.40127]
[1777328316300,52.81,76850.04,0.0,-0.99797,0.0,0.40112]
[1777328321336,52.81,76849.1,0.0,-0.99797,0.0,0.40078]
[1777328326371,52.81,76849.78,0.0,-0.99797,0.0,0.40102]
[1777328332413,52.81,76849.57,0.0,-0.99797,0.0,0.40095]
[1777328337449,52.81,76849.88,0.0,-0.99797,0.0,0.40106]
[1777328343490,52.81,76851.23,0.0,-0.99797,0.0,0.40154]
[1777328346511,52.81,76858.14,0.0,-0.99795,0.0,0.404]
[1777328349532,52.81,76860.85,0.0,-0.99795,0.0,0.40497]
[1777328354569,52.81,76863.25,0.0,-0.99794,0.0,0.40583]
[1777328359602,52.81,76862.62,0.0,-0.99794,0.0,0.40561]
[1777328364636,52.81,76850.86,0.0,-0.99797,0.0,0.40141]
[1777328365644,52.81,76848.84,0.0,-0.99797,0.0,0.40069]
[1777328370679,52.81,76848.69,0.0,-0.99797,0.0,0.40064]
[1777328375714,52.81,76843.93,0.0,-0.99798,0.0,0.39841]
[1777328380750,52.81,76843.88,0.0,-0.99798,0.0,0.39839]
[1777328385783,52.81,76844.11,0.0,-0.99798,0.0,0.39847]
[1777328391836,52.81,76844.68,0.0,-0.99798,0.0,0.39868]
[1777328393845,52.81,76832.67,0.0,-0.998,0.0,0.39445]
[1777328394852,52.81,76828.09,0.0,-0.99801,0.0,0.39285]
[1777328401900,52.81,76831.67,0.0,-0.99801,0.0,0.3941]
[1777328406935,52.81,76834.59,0.0,-0.998,0.0,0.39512]
[1777328411971,52.81,76836.55,0.0,-0.998,0.0,0.39581]
[1777328417005,52.81,76838.58,0.0,-0.99799,0.0,0.39653]
[1777328422040,52.81,76839.86,0.0,-0.99799,0.0,0.39698]
[1777328427075,52.81,76840.87,0.0,-0.99799,0.0,0.39733]
[1777328432111,52.81,76842.2,0.0,-0.99799,0.0,0.39726]
[1777328438154,52.81,76843.32,0.0,-0.99799,0.0,0.39765]
[1777328443188,52.81,76844.23,0.0,-0.99798,0.0,0.39798]
[1777328448224,52.81,76844.75,0.0,-0.99798,0.0,0.39816]
[1777328453260,52.81,76843.67,0.0,-0.99799,0.0,0.39778]
[1777328458293,52.81,76844.24,0.0,-0.99798,0.0,0.39798]
[1777328463329,52.81,76844.73,0.0,-0.99798,0.0,0.39815]
[1777328468364,52.81,76845.88,0.0,-0.99798,0.0,0.39856]
[1777328473399,52.81,76847.39,0.0,-0.99798,0.0,0.39909]
[1777328479652,52.81,76853.59,0.0,-0.99797,0.0,0.40129]
[1777328481455,52.81,76855.24,0.0,-0.99796,0.0,0.40188]
[1777328486491,52.81,76854.01,0.0,-0.99797,0.0,0.40144]
[1777328491527,52.81,76852.39,0.0,-0.99797,0.0,0.40032]
[1777328496561,52.81,76851.63,0.0,-0.99797,0.0,0.40005]
[1777328501596,52.81,76851.74,0.0,-0.99797,0.0,0.40009]
[1777328509861,52.81,76852.25,0.0,-0.99797,0.0,0.40027]
[1777328514687,52.81,76863.66,0.0,-0.99795,0.0,0.40433]
[1777328515693,52.81,76863.73,0.0,-0.99795,0.0,0.40436]
[1777328521736,52.81,76859.41,0.0,-0.99796,0.0,0.40282]
[1777328526772,52.81,76857.95,0.0,-0.99796,0.0,0.4023]
[1777328531806,52.81,76858.23,0.0,-0.99796,0.0,0.4024]
[1777328536841,52.81,76858.0,0.0,-0.99796,0.0,0.40231]
[1777328546911,52.81,76856.22,0.0,-0.99796,0.0,0.40168]
[1777328554967,52.81,76854.96,0.0,-0.99797,0.0,0.40069]
[1777328561010,52.81,76855.37,0.0,-0.99797,0.0,0.40083]
[1777328566045,52.81,76854.58,0.0,-0.99797,0.0,0.40055]
[1777328571079,52.81,76854.4,0.0,-0.99797,0.0,0.40049]
[1777328576114,52.81,76853.27,0.0,-0.99797,0.0,0.40009]
[1777328580143,52.81,76843.24,0.0,-0.99799,0.0,0.39655]
[1777328583164,52.81,76838.05,0.0,-0.998,0.0,0.39473]
[1777328588199,52.81,76840.18,0.0,-0.998,0.0,0.39547]
[1777328593233,52.81,76841.76,0.0,-0.99799,0.0,0.39603]
[1777328598269,52.81,76843.22,0.0,-0.99799,0.0,0.39654]
[1777328603304,52.81,76845.47,0.0,-0.99799,0.0,0.39733]
[1777328608339,52.81,76848.83,0.0,-0.99798,0.0,0.39852]
[1777328614381,52.81,76849.53,0.0,-0.99798,0.0,0.39822]
[1777328619416,52.81,76849.77,0.0,-0.99798,0.0,0.39831]
[1777328624452,52.81,76851.09,0.0,-0.99798,0.0,0.39878]
[1777328630706,52.81,76852.57,0.0,-0.99798,0.0,0.3993]
[1777328636536,52.81,76855.2,0.0,-0.99797,0.0,0.40023]
[1777328639557,52.81,76849.6,0.0,-0.99798,0.0,0.39825]
[1777328644592,52.81,76847.12,0.0,-0.99799,0.0,0.39737]
[1777328650846,52.81,76848.31,0.0,-0.99798,0.0,0.39779]
[1777328656675,52.81,76848.72,0.0,-0.99798,0.0,0.39794]
[1777328661711,52.81,76849.21,0.0,-0.99798,0.0,0.39811]
[1777328667753,52.81,76849.36,0.0,-0.99798,0.0,0.39816]
[1777328672789,52.81,76848.61,0.0,-0.99799,0.0,0.39736]
[1777328677823,52.81,76849.67,0.0,-0.99798,0.0,0.39773]
[1777328683865,52.81,76849.73,0.0,-0.99798,0.0,0.39775]
[1777328688900,52.81,76850.16,0.0,-0.99798,0.0,0.39791]
[1777328694942,52.81,76850.35,0.0,-0.99798,0.0,0.39797]
[1777328699977,52.81,76850.12,0.0,-0.99798,0.0,0.39789]
[1777328705014,52.81,76848.94,0.0,-0.99799,0.0,0.39748]
[1777328710049,52.81,76849.94,0.0,-0.99798,0.0,0.39783]
[1777328716091,52.81,76849.87,0.0,-0.99798,0.0,0.3978]
[1777328721126,52.81,76849.69,0.0,-0.99798,0.0,0.39774]
[1777328726161,52.81,76849.64,0.0,-0.99799,0.0,0.39772]
[1777328731196,52.81,76848.61,0.0,-0.99799,0.0,0.39682]
[1777328737238,52.81,76849.03,0.0,-0.99799,0.0,0.39697]
[1777328744287,52.81,76848.82,0.0,-0.99799,0.0,0.39689]
[1777328748316,52.81,76855.05,0.0,-0.99798,0.0,0.39909]
[1777328750329,52.81,76859.9,0.0,-0.99797,0.0,0.40081]
[1777328756372,52.81,76858.29,0.0,-0.99797,0.0,0.40024]
[1777328761619,52.81,76855.33,0.0,-0.99798,0.0,0.39919]
[1777328767451,52.81,76854.11,0.0,-0.99798,0.0,0.39876]
[1777328772485,52.81,76853.93,0.0,-0.99798,0.0,0.3987]
[1777328777520,52.81,76853.7,0.0,-0.99798,0.0,0.39861]
[1777328782554,52.81,76856.84,0.0,-0.99797,0.0,0.39973]
[1777328789604,52.81,76855.83,0.0,-0.99798,0.0,0.39937]
[1777328794638,52.81,76858.98,0.0,-0.99797,0.0,0.39994]
[1777328799674,52.81,76857.77,0.0,-0.99797,0.0,0.39951]
[1777328808737,52.81,76857.86,0.0,-0.99797,0.0,0.39954]
[1777328819814,52.81,76855.87,0.0,-0.99798,0.0,0.39884]
[1777328826862,52.81,76856.25,0.0,-0.99798,0.0,0.39897]
[1777328832110,52.81,76854.97,0.0,-0.99798,0.0,0.39852]
[1777328838947,52.81,76855.72,0.0,-0.99798,0.0,0.39879]
[1777328839954,52.81,76865.23,0.0,-0.99796,0.0,0.40216]
[1777328840961,52.81,76875.28,0.0,-0.99794,0.0,0.40576]
[1777328842182,52.81,76879.03,0.0,-0.99793,0.0,0.4071]
[1777328847003,52.81,76885.78,0.0,-0.99792,0.0,0.40954]
[1777328852251,52.81,76893.12,0.0,-0.99791,0.0,0.41165]
[1777328861101,52.81,76901.08,0.0,-0.99789,0.0,0.41455]
[1777328866139,52.81,76903.92,0.0,-0.99789,0.0,0.41559]
[1777328869157,52.81,76897.13,0.0,-0.9979,0.0,0.41311]
[1777328874191,52.81,76894.71,0.0,-0.9979,0.0,0.41223]
[1777328879228,52.81,76891.47,0.0,-0.99791,0.0,0.41105]
[1777328882249,52.81,76883.37,0.0,-0.99793,0.0,0.40812]
[1777328883256,52.81,76877.66,0.0,-0.99794,0.0,0.40606]
[1777328884263,52.81,76876.57,0.0,-0.99794,0.0,0.40567]
[1777328889298,52.81,76873.52,0.0,-0.99795,0.0,0.40458]
[1777328894337,52.81,76872.52,0.0,-0.99795,0.0,0.40422]
[1777328899409,52.81,76871.81,0.0,-0.99795,0.0,0.40396]
[1777328904443,52.81,76867.52,0.0,-0.99796,0.0,0.40243]
[1777328909486,52.81,76861.24,0.0,-0.99797,0.0,0.4002]
[1777328914520,52.81,76856.74,0.0,-0.99798,0.0,0.39806]
[1777328919555,52.81,76855.58,0.0,-0.99798,0.0,0.39765]
[1777328926605,52.81,76853.82,0.0,-0.99799,0.0,0.39703]
[1777328931639,52.81,76852.62,0.0,-0.99799,0.0,0.39661]
[1777328936675,52.81,76847.65,0.0,-0.998,0.0,0.39486]
[1777328941710,52.81,76846.07,0.0,-0.998,0.0,0.39431]
[1777328946744,52.81,76846.6,0.0,-0.998,0.0,0.3945]
[1777328952957,52.81,76843.7,0.0,-0.99801,0.0,0.39348]
[1777328958829,52.81,76843.26,0.0,-0.99801,0.0,0.39333]
[1777328963030,52.81,76835.99,0.0,-0.99802,0.0,0.39079]
[1777328963864,52.81,76836.42,0.0,-0.99802,0.0,0.39094]
[1777328968899,52.81,76831.61,0.0,-0.99803,0.0,0.38927]
[1777328971921,52.81,76842.71,0.0,-0.99801,0.0,0.3926]
[1777328973100,52.81,76850.48,0.0,-0.998,0.0,0.39532]
[1777328978984,52.81,76848.25,0.0,-0.998,0.0,0.39454]
[1777328979982,52.81,76836.36,0.0,-0.99802,0.0,0.39039]
[1777328980993,52.81,76899.21,0.0,-0.9979,0.0,0.41275]
[1777328981997,52.81,76917.36,0.0,-0.99786,0.0,0.41941]
[1777328987031,52.81,76921.22,0.0,-0.99786,0.0,0.42084]
[1777328992066,52.81,76926.0,0.0,-0.99785,0.0,0.42262]
[1777328993241,52.81,76941.22,0.0,-0.99781,0.0,0.42831]
[1777328995091,52.81,76949.92,0.0,-0.9978,0.0,0.4316]
[1777328996095,52.81,76952.61,0.0,-0.99779,0.0,0.43262]
[1777328997101,52.81,76953.76,0.0,-0.99779,0.0,0.43306]
[1777329001129,52.81,76951.24,0.0,-0.99779,0.0,0.4321]
[1777329003311,52.81,76958.33,0.0,-0.99778,0.0,0.43479]
[1777329006164,52.81,76961.81,0.0,-0.99777,0.0,0.43612]
[1777329011199,52.81,76962.97,0.0,-0.99777,0.0,0.43657]
[1777329014220,52.81,76967.99,0.0,-0.99776,0.0,0.43849]
[1777329019256,52.81,76973.81,0.0,-0.99775,0.0,0.44073]
[1777329021270,52.81,76980.1,0.0,-0.99773,0.0,0.44316]
[1777329022277,52.81,76976.33,0.0,-0.99774,0.0,0.4417]
[1777329024291,52.81,76977.17,0.0,-0.99774,0.0,0.44203]
[1777329026304,52.81,76980.63,0.0,-0.99773,0.0,0.44337]
[1777329030334,52.81,76986.7,0.0,-0.99772,0.0,0.44573]
[1777329035371,52.81,76982.7,0.0,-0.99773,0.0,0.44358]
[1777329040407,52.81,76985.61,0.0,-0.99772,0.0,0.44471]
[1777329041411,52.81,76986.7,0.0,-0.99772,0.0,0.44514]
[1777329043591,52.81,76992.77,0.0,-0.99771,0.0,0.4475]
[1777329049467,52.81,76991.84,0.0,-0.99771,0.0,0.44714]
[1777329054503,52.81,76991.68,0.0,-0.99771,0.0,0.44708]
[1777329059539,52.81,76991.75,0.0,-0.99771,0.0,0.44711]
[1777329060544,52.81,76997.27,0.0,-0.9977,0.0,0.44927]
[1777329061553,52.81,77003.39,0.0,-0.99768,0.0,0.45167]
[1777329062558,52.81,77011.88,0.0,-0.99767,0.0,0.45503]
[1777329063565,52.81,77004.96,0.0,-0.99768,0.0,0.45229]
[1777329064573,52.81,76999.94,0.0,-0.99769,0.0,0.45032]
[1777329065579,52.81,76998.34,0.0,-0.9977,0.0,0.44969]
[1777329067213,52.81,76998.86,0.0,-0.99769,0.0,0.44989]
[1777329068600,52.81,77007.14,0.0,-0.99768,0.0,0.45315]
[1777329069607,52.81,77014.16,0.0,-0.99766,0.0,0.45593]
[1777329070615,52.81,77014.42,0.0,-0.99766,0.0,0.45604]
[1777329075649,52.81,77014.93,0.0,-0.99766,0.0,0.45624]
[1777329080685,52.81,77012.79,0.0,-0.99766,0.0,0.45539]
[1777329081691,52.81,77003.65,0.0,-0.99768,0.0,0.45178]
[1777329082699,52.81,77001.8,0.0,-0.99769,0.0,0.45105]
[1777329087734,52.81,77000.92,0.0,-0.99769,0.0,0.4507]
[1777329092770,52.81,77000.63,0.0,-0.99769,0.0,0.44999]
[1777329095790,52.81,76992.07,0.0,-0.99771,0.0,0.44664]
[1777329097806,52.81,76991.27,0.0,-0.99771,0.0,0.44633]
[1777329098811,52.81,76980.0,0.0,-0.99774,0.0,0.44195]
[1777329099818,52.81,76982.05,0.0,-0.99773,0.0,0.44274]
[1777329101833,52.81,76987.54,0.0,-0.99772,0.0,0.44487]
[1777329102708,52.81,76987.54,0.0,-0.99772,0.0,0.44487]
[1777329102842,52.81,76990.21,0.0,-0.99772,0.0,0.44591]
[1777329104018,52.81,76996.27,0.0,-0.9977,0.0,0.44828]
[1777329104820,52.81,76996.27,0.0,-0.9977,0.0,0.44828]
[1777329110895,52.81,77000.18,0.0,-0.99769,0.0,0.44981]
[1777329114089,52.81,77001.12,0.0,-0.99769,0.0,0.45018]
[1777329119957,52.81,77001.16,0.0,-0.99769,0.0,0.4502]
[1777329122978,52.81,77007.73,0.0,-0.99768,0.0,0.45279]
[1777329128016,52.81,77010.99,0.0,-0.99767,0.0,0.45408]
[1777329133051,52.81,77016.19,0.0,-0.99766,0.0,0.45614]
[1777329134229,52.81,77021.95,0.0,-0.99765,0.0,0.45843]
[1777329137080,52.81,77025.49,0.0,-0.99764,0.0,0.45985]
[1777329142113,52.81,77026.22,0.0,-0.99764,0.0,0.46014]
[1777329144300,52.81,77018.83,0.0,-0.99765,0.0,0.45719]
[1777329147149,52.81,77013.04,0.0,-0.99767,0.0,0.45489]
[1777329153191,52.81,77010.18,0.0,-0.99768,0.0,0.45315]
[1777329158226,52.81,77007.48,0.0,-0.99768,0.0,0.45209]
[1777329160240,52.81,77001.53,0.0,-0.99769,0.0,0.44975]
[1777329162254,52.81,76999.83,0.0,-0.9977,0.0,0.44908]
[1777329167289,52.81,76997.64,0.0,-0.9977,0.0,0.44822]
[1777329173330,52.81,76996.71,0.0,-0.99771,0.0,0.44786]
[1777329178366,52.81,76996.33,0.0,-0.99771,0.0,0.44771]
[1777329183402,52.81,77001.99,0.0,-0.99769,0.0,0.44993]
[1777329188436,52.81,76999.59,0.0,-0.9977,0.0,0.44898]
[1777329193471,52.81,76997.72,0.0,-0.9977,0.0,0.44825]
[1777329198506,52.81,76989.42,0.0,-0.99772,0.0,0.44501]
[1777329199513,52.81,76988.12,0.0,-0.99772,0.0,0.44451]
[1777329204720,52.81,76987.65,0.0,-0.99772,0.0,0.44432]
[1777329210088,52.81,76987.78,0.0,-0.99772,0.0,0.44437]
[1777329211596,52.81,76979.15,0.0,-0.99775,0.0,0.44044]
[1777329213612,52.81,76977.89,0.0,-0.99775,0.0,0.43996]
[1777329218645,52.81,76980.79,0.0,-0.99774,0.0,0.44108]
[1777329224688,52.81,76983.45,0.0,-0.99774,0.0,0.4421]
[1777329229723,52.81,76984.63,0.0,-0.99773,0.0,0.44256]
[1777329234758,52.81,76985.85,0.0,-0.99773,0.0,0.44303]
[1777329239793,52.81,76984.07,0.0,-0.99774,0.0,0.44234]
[1777329244828,52.81,76984.95,0.0,-0.99773,0.0,0.44269]
[1777329249862,52.81,76989.67,0.0,-0.99772,0.0,0.44452]
[1777329255070,52.81,76990.14,0.0,-0.99772,0.0,0.4447]
[1777329260940,52.81,76997.88,0.0,-0.99771,0.0,0.44772]
[1777329263961,52.81,76999.91,0.0,-0.9977,0.0,0.44851]
[1777329270002,52.81,76999.83,0.0,-0.9977,0.0,0.44848]
[1777329275213,52.81,76983.21,0.0,-0.99774,0.0,0.44142]
[1777329277058,52.81,76976.61,0.0,-0.99775,0.0,0.43888]
[1777329278066,52.81,76977.79,0.0,-0.99775,0.0,0.43933]
[1777329283100,52.81,76980.57,0.0,-0.99775,0.0,0.4404]
[1777329288133,52.81,76978.21,0.0,-0.99775,0.0,0.43949]
[1777329293170,52.81,76975.95,0.0,-0.99776,0.0,0.43863]
[1777329294177,52.81,76954.62,0.0,-0.9978,0.0,0.43049]
[1777329295353,52.81,76952.06,0.0,-0.99781,0.0,0.42952]
[1777329296191,52.81,76951.19,0.0,-0.99781,0.0,0.4292]
[1777329301227,52.81,76946.85,0.0,-0.99782,0.0,0.42756]
[1777329303240,52.81,76953.26,0.0,-0.9978,0.0,0.42998]
[1777329304247,52.81,76952.92,0.0,-0.9978,0.0,0.42985]
[1777329307267,52.81,76947.52,0.0,-0.99782,0.0,0.42781]
[1777329312307,52.81,76945.79,0.0,-0.99782,0.0,0.42716]
[1777329317342,52.81,76946.47,0.0,-0.99782,0.0,0.42742]
[1777329319355,52.81,76947.19,0.0,-0.99782,0.0,0.42769]
[1777329324391,52.81,76946.95,0.0,-0.99782,0.0,0.4276]
[1777329329425,52.81,76946.05,0.0,-0.99782,0.0,0.42726]
[1777329334460,52.81,76942.28,0.0,-0.99783,0.0,0.42527]
[1777329341509,52.81,76937.37,0.0,-0.99784,0.0,0.42344]
[1777329346544,52.81,76935.82,0.0,-0.99784,0.0,0.42286]
[1777329351579,52.81,76936.41,0.0,-0.99784,0.0,0.42308]
[1777329356614,52.81,76936.85,0.0,-0.99784,0.0,0.42325]
[1777329361649,52.81,76940.7,0.0,-0.99783,0.0,0.42468]
[1777329366684,52.81,76940.53,0.0,-0.99783,0.0,0.42462]
[1777329371719,52.81,76939.57,0.0,-0.99784,0.0,0.42426]
[1777329376754,52.81,76939.55,0.0,-0.99784,0.0,0.42425]
[1777329377766,52.81,76947.22,0.0,-0.99782,0.0,0.42713]
[1777329379779,52.81,76952.06,0.0,-0.99781,0.0,0.42895]
[1777329383807,52.81,76958.84,0.0,-0.9978,0.0,0.43151]
[1777329387834,52.81,76961.17,0.0,-0.99779,0.0,0.4324]
[1777329389849,52.81,76966.56,0.0,-0.99778,0.0,0.43445]
[1777329394885,52.81,76966.83,0.0,-0.99778,0.0,0.43397]
[1777329399919,52.81,76973.94,0.0,-0.99777,0.0,0.43668]
[1777329403947,52.81,76980.39,0.0,-0.99775,0.0,0.43916]
[1777329408982,52.81,76984.26,0.0,-0.99774,0.0,0.44065]
[1777329414017,52.81,76986.17,0.0,-0.99774,0.0,0.44139]
[1777329416199,52.81,76992.15,0.0,-0.99773,0.0,0.44371]
[1777329419053,52.81,76996.2,0.0,-0.99772,0.0,0.44528]
[1777329424087,52.81,76997.29,0.0,-0.99772,0.0,0.44571]
[1777329429121,52.81,76998.85,0.0,-0.99771,0.0,0.44632]
[1777329434158,52.81,76996.52,0.0,-0.99772,0.0,0.44541]
[1777329439196,52.81,76996.62,0.0,-0.99772,0.0,0.44545]
[1777329444227,52.81,76998.16,0.0,-0.99771,0.0,0.44605]
[1777329449264,52.81,76998.11,0.0,-0.99771,0.0,0.44603]
[1777329453301,52.81,76992.86,0.0,-0.99773,0.0,0.44339]
[1777329454299,52.81,76986.01,0.0,-0.99774,0.0,0.44074]
[1777329455305,52.81,76981.12,0.0,-0.99775,0.0,0.43886]
[1777329456480,52.81,76986.11,0.0,-0.99774,0.0,0.44078]
[1777329458326,52.81,76986.42,0.0,-0.99774,0.0,0.4409]
[1777329463362,52.81,76987.6,0.0,-0.99774,0.0,0.44135]
[1777329468398,52.81,76991.3,0.0,-0.99773,0.0,0.44279]
[1777329472426,52.81,76997.33,0.0,-0.99772,0.0,0.44513]
[1777329477461,52.81,77000.1,0.0,-0.99771,0.0,0.44621]
[1777329482496,52.81,77000.33,0.0,-0.99771,0.0,0.4463]
[1777329487533,52.81,77000.14,0.0,-0.99771,0.0,0.44623]
[1777329489545,52.81,76995.09,0.0,-0.99772,0.0,0.44426]
[1777329494580,52.81,76995.14,0.0,-0.99772,0.0,0.44428]
[1777329499615,52.81,76995.62,0.0,-0.99772,0.0,0.44446]
[1777329504655,52.81,76995.46,0.0,-0.99772,0.0,0.4444]
[1777329511700,52.81,76995.69,0.0,-0.99773,0.0,0.4439]
[1777329516900,52.81,76996.08,0.0,-0.99772,0.0,0.44405]
[1777329521771,52.81,76987.74,0.0,-0.99774,0.0,0.44082]
[1777329524791,52.81,76980.24,0.0,-0.99776,0.0,0.43793]
[1777329529826,52.81,76982.31,0.0,-0.99775,0.0,0.43873]
[1777329534861,52.81,76986.23,0.0,-0.99775,0.0,0.44024]
[1777329539895,52.81,76990.11,0.0,-0.99774,0.0,0.44174]
[1777329544930,52.81,76991.2,0.0,-0.99773,0.0,0.44216]
[1777329549966,52.81,76992.4,0.0,-0.99773,0.0,0.44262]
[1777329555000,52.81,76987.79,0.0,-0.99774,0.0,0.44084]
[1777329560036,52.81,76989.82,0.0,-0.99774,0.0,0.44162]
[1777329568093,52.81,76992.0,0.0,-0.99773,0.0,0.44247]
[1777329573129,52.81,76991.6,0.0,-0.99774,0.0,0.44172]
[1777329578164,52.81,76994.54,0.0,-0.99773,0.0,0.44286]
[1777329583199,52.81,76995.91,0.0,-0.99773,0.0,0.44339]
[1777329588233,52.81,76995.86,0.0,-0.99773,0.0,0.44337]
[1777329594276,52.81,76996.71,0.0,-0.99773,0.0,0.4437]
[1777329599311,52.81,76996.91,0.0,-0.99773,0.0,0.44378]
[1777329600320,52.81,76991.83,0.0,-0.99774,0.0,0.44181]
[1777329602332,52.81,76985.62,0.0,-0.99775,0.0,0.43941]
[1777329605354,52.81,76980.03,0.0,-0.99776,0.0,0.43727]
[1777329608374,52.81,76974.95,0.0,-0.99777,0.0,0.43532]
[1777329614417,52.81,76967.28,0.0,-0.99779,0.0,0.4324]
[1777329619455,52.81,76961.54,0.0,-0.9978,0.0,0.43022]
[1777329624486,52.81,76956.94,0.0,-0.99781,0.0,0.42849]
[1777329629523,52.81,76952.43,0.0,-0.99782,0.0,0.42679]
[1777329634557,52.81,76949.65,0.0,-0.99783,0.0,0.42517]
[1777329639594,52.81,76946.53,0.0,-0.99784,0.0,0.42401]
[1777329647815,52.81,76942.87,0.0,-0.99784,0.0,0.42264]
[1777329653754,52.81,76940.71,0.0,-0.99785,0.0,0.42184]
[1777329661813,52.81,76938.19,0.0,-0.99785,0.0,0.4209]
[1777329666848,52.81,76937.21,0.0,-0.99785,0.0,0.42054]
[1777329674904,52.81,76936.48,0.0,-0.99786,0.0,0.42027]
[1777329683966,52.81,76935.06,0.0,-0.99786,0.0,0.41974]
[1777329694037,52.81,76933.81,0.0,-0.99786,0.0,0.41871]
[1777329699072,52.81,76933.49,0.0,-0.99786,0.0,0.4186]
[1777329705115,52.81,76933.02,0.0,-0.99787,0.0,0.41842]
[1777329706121,52.81,76941.19,0.0,-0.99785,0.0,0.42145]
[1777329707127,52.81,76950.21,0.0,-0.99783,0.0,0.42481]
[1777329708237,52.81,76952.75,0.0,-0.99783,0.0,0.42576]
[1777329712164,52.81,76958.45,0.0,-0.99781,0.0,0.4279]
[1777329715185,52.81,76964.27,0.0,-0.9978,0.0,0.4301]
[1777329719213,52.81,76969.28,0.0,-0.99779,0.0,0.432]
[1777329724248,52.81,76975.16,0.0,-0.99778,0.0,0.43424]
[1777329729283,52.81,76979.74,0.0,-0.99777,0.0,0.43599]
[1777329732304,52.81,76985.6,0.0,-0.99776,0.0,0.43823]
[1777329737339,52.81,76987.88,0.0,-0.99775,0.0,0.43911]
[1777329743380,52.81,76992.52,0.0,-0.99774,0.0,0.4409]
[1777329747409,52.81,76987.38,0.0,-0.99775,0.0,0.43892]
[1777329751436,52.81,76981.91,0.0,-0.99777,0.0,0.43623]
[1777329756473,52.81,76978.44,0.0,-0.99777,0.0,0.43491]
[1777329762514,52.81,76975.14,0.0,-0.99778,0.0,0.43365]
[1777329767549,52.81,76982.82,0.0,-0.99776,0.0,0.43658]
[1777329769563,52.81,76986.51,0.0,-0.99776,0.0,0.438]
[1777329774599,52.81,76991.89,0.0,-0.99775,0.0,0.44007]
[1777329780640,52.81,76993.87,0.0,-0.99774,0.0,0.44083]
[1777329785675,52.81,76998.58,0.0,-0.99773,0.0,0.44266]
[1777329790710,52.81,76996.27,0.0,-0.99774,0.0,0.44176]
[1777329795745,52.81,76990.91,0.0,-0.99775,0.0,0.43969]
[1777329800779,52.81,76986.85,0.0,-0.99776,0.0,0.43813]
[1777329806822,52.81,76984.22,0.0,-0.99776,0.0,0.43712]
[1777329810856,52.81,76989.05,0.0,-0.99775,0.0,0.43897]
[1777329815891,52.81,76989.81,0.0,-0.99775,0.0,0.43868]
[1777329820926,52.81,76990.5,0.0,-0.99775,0.0,0.43895]
[1777329825961,52.81,76992.42,0.0,-0.99775,0.0,0.43969]
[1777329832004,52.81,76991.76,0.0,-0.99775,0.0,0.43943]
[1777329838107,52.81,76990.12,0.0,-0.99775,0.0,0.4388]
[1777329840287,52.81,76990.22,0.0,-0.99775,0.0,0.43884]
[1777329846164,52.81,76992.14,0.0,-0.99775,0.0,0.43958]
[1777329847171,52.81,76999.0,0.0,-0.99773,0.0,0.44223]
[1777329849185,52.81,76992.89,0.0,-0.99775,0.0,0.43987]
[1777329857240,52.81,76993.92,0.0,-0.99774,0.0,0.44026]
[1777329862275,52.81,76994.71,0.0,-0.99774,0.0,0.44057]
[1777329867311,52.81,76991.5,0.0,-0.99775,0.0,0.43933]
[1777329872346,52.81,76993.18,0.0,-0.99775,0.0,0.43939]
[1777329879431,52.81,76993.57,0.0,-0.99775,0.0,0.43954]
[1777329886444,52.81,76995.26,0.0,-0.99774,0.0,0.44019]
[1777329891479,52.81,76996.34,0.0,-0.99774,0.0,0.44061]
[1777329892485,52.81,76991.24,0.0,-0.99775,0.0,0.43864]
[1777329894500,52.81,76987.62,0.0,-0.99776,0.0,0.43725]
[1777329899572,52.81,76984.4,0.0,-0.99777,0.0,0.43602]
[1777329903563,52.81,76979.05,0.0,-0.99778,0.0,0.43397]
[1777329905577,52.81,76989.56,0.0,-0.99776,0.0,0.438]
[1777329906583,52.81,76992.42,0.0,-0.99775,0.0,0.4391]
[1777329911619,52.81,76995.85,0.0,-0.99774,0.0,0.44042]
[1777329916654,52.81,76998.36,0.0,-0.99774,0.0,0.44139]
[1777329919680,52.81,77008.95,0.0,-0.99771,0.0,0.4455]
[1777329920686,52.81,77020.17,0.0,-0.99769,0.0,0.4499]
[1777329921694,52.81,77022.51,0.0,-0.99768,0.0,0.45082]
[1777329926728,52.81,77024.77,0.0,-0.99768,0.0,0.45171]
[1777329931768,52.81,77028.61,0.0,-0.99767,0.0,0.45263]
[1777329936803,52.81,77028.26,0.0,-0.99768,0.0,0.45249]
[1777329937810,52.81,77033.74,0.0,-0.99766,0.0,0.45466]
[1777329942845,52.81,77036.79,0.0,-0.99766,0.0,0.45587]
[1777329947880,52.81,77037.61,0.0,-0.99765,0.0,0.4562]
[1777329952915,52.81,77031.6,0.0,-0.99767,0.0,0.45381]
[1777329954928,52.81,77026.27,0.0,-0.99768,0.0,0.4517]
[1777329959963,52.81,77022.26,0.0,-0.99769,0.0,0.45012]
[1777329965021,52.81,77029.77,0.0,-0.99767,0.0,0.45309]
[1777329970046,52.81,77030.66,0.0,-0.99767,0.0,0.45344]
[1777329975081,52.81,77029.27,0.0,-0.99767,0.0,0.45289]
[1777329977098,52.81,77037.61,0.0,-0.99765,0.0,0.4562]
[1777329979109,52.81,77036.47,0.0,-0.99766,0.0,0.45575]
[1777329984144,52.81,77040.31,0.0,-0.99765,0.0,0.45728]
[1777329990185,52.81,77041.18,0.0,-0.99765,0.0,0.45762]
[1777329995221,52.81,77043.16,0.0,-0.99764,0.0,0.45781]
[1777330000256,52.81,77041.41,0.0,-0.99765,0.0,0.45711]
[1777330005291,52.81,77036.52,0.0,-0.99766,0.0,0.45516]
[1777330010327,52.81,77035.27,0.0,-0.99766,0.0,0.45466]
[1777330015361,52.81,77035.51,0.0,-0.99766,0.0,0.45476]
[1777330020397,52.81,77038.81,0.0,-0.99765,0.0,0.45607]
[1777330025431,52.81,77040.96,0.0,-0.99765,0.0,0.45693]
[1777330030468,52.81,77047.16,0.0,-0.99764,0.0,0.45941]
[1777330032482,52.81,77040.82,0.0,-0.99765,0.0,0.45687]
[1777330037517,52.81,77041.08,0.0,-0.99765,0.0,0.45698]
[1777330042553,52.81,77043.86,0.0,-0.99764,0.0,0.45809]
[1777330047588,52.81,77042.19,0.0,-0.99765,0.0,0.45742]
[1777330053629,52.81,77041.7,0.0,-0.99765,0.0,0.45662]
[1777330058664,52.81,77044.26,0.0,-0.99765,0.0,0.45764]
[1777330063700,52.81,77043.13,0.0,-0.99765,0.0,0.45719]
[1777330068734,52.81,77042.57,0.0,-0.99765,0.0,0.45696]
[1777330073770,52.81,77041.96,0.0,-0.99765,0.0,0.45672]
[1777330078805,52.81,77041.92,0.0,-0.99765,0.0,0.4567]
[1777330084846,52.81,77043.77,0.0,-0.99765,0.0,0.45744]
[1777330089888,52.81,77039.24,0.0,-0.99766,0.0,0.45564]
[1777330094923,52.81,77038.03,0.0,-0.99766,0.0,0.45516]
[1777330099958,52.81,77037.94,0.0,-0.99766,0.0,0.45512]
[1777330105999,52.81,77040.8,0.0,-0.99765,0.0,0.45626]
[1777330111037,52.81,77042.7,0.0,-0.99765,0.0,0.45641]
[1777330116072,52.81,77041.03,0.0,-0.99766,0.0,0.45574]
[1777330121107,52.81,77039.58,0.0,-0.99766,0.0,0.45517]
[1777330128157,52.81,77037.71,0.0,-0.99766,0.0,0.45442]
[1777330133191,52.81,77038.04,0.0,-0.99766,0.0,0.45456]
[1777330138228,52.81,77038.77,0.0,-0.99766,0.0,0.45485]
[1777330143263,52.81,77041.89,0.0,-0.99765,0.0,0.45609]
[1777330148298,52.81,77042.08,0.0,-0.99765,0.0,0.45616]
[1777330153333,52.81,77041.25,0.0,-0.99766,0.0,0.45583]
[1777330158369,52.81,77041.29,0.0,-0.99766,0.0,0.45585]
[1777330163404,52.81,77036.21,0.0,-0.99767,0.0,0.45383]
[1777330165418,52.81,77034.65,0.0,-0.99767,0.0,0.45321]
[1777330170453,52.81,77035.17,0.0,-0.99767,0.0,0.45342]
[1777330174799,52.81,77040.02,0.0,-0.99766,0.0,0.45474]
[1777330175491,52.81,77045.61,0.0,-0.99765,0.0,0.45696]
[1777330176494,52.81,77047.16,0.0,-0.99765,0.0,0.45758]
[1777330181531,52.81,77048.28,0.0,-0.99764,0.0,0.45803]
[1777330186566,52.81,77049.41,0.0,-0.99764,0.0,0.45848]
[1777330191601,52.81,77051.69,0.0,-0.99764,0.0,0.45939]
[1777330196636,52.81,77056.13,0.0,-0.99763,0.0,0.46118]
[1777330201671,52.81,77055.16,0.0,-0.99763,0.0,0.46079]
[1777330206707,52.81,77051.11,0.0,-0.99764,0.0,0.45916]
[1777330210203,52.81,77051.9,0.0,-0.99763,0.0,0.45948]
[1777330215771,52.81,77047.05,0.0,-0.99765,0.0,0.45754]
[1777330216780,52.81,77044.86,0.0,-0.99765,0.0,0.45666]
[1777330221813,52.81,77043.7,0.0,-0.99765,0.0,0.4562]
[1777330225840,52.81,77033.6,0.0,-0.99768,0.0,0.45219]
[1777330226848,52.81,77030.53,0.0,-0.99768,0.0,0.45098]
[1777330231883,52.81,77029.71,0.0,-0.99769,0.0,0.45006]
[1777330236917,52.81,77032.77,0.0,-0.99768,0.0,0.45126]
[1777330242032,52.81,77038.98,0.0,-0.99767,0.0,0.45372]
[1777330248003,52.81,77038.53,0.0,-0.99767,0.0,0.45354]
[1777330253038,52.81,77038.53,0.0,-0.99767,0.0,0.45354]
[1777330258073,52.81,77042.85,0.0,-0.99766,0.0,0.45526]
[1777330263110,52.81,77039.89,0.0,-0.99766,0.0,0.45408]
[1777330268144,52.81,77040.34,0.0,-0.99766,0.0,0.45426]
[1777330273179,52.81,77040.12,0.0,-0.99766,0.0,0.45417]
[1777330278214,52.81,77039.67,0.0,-0.99767,0.0,0.45399]
[1777330283251,52.81,77039.24,0.0,-0.99767,0.0,0.45382]
[1777330285265,52.81,77033.51,0.0,-0.99768,0.0,0.45156]
[1777330290300,52.81,77032.06,0.0,-0.99768,0.0,0.45098]
[1777330295334,52.81,77031.34,0.0,-0.99769,0.0,0.4501]
[1777330301377,52.81,77029.42,0.0,-0.99769,0.0,0.44934]
[1777330306412,52.81,77027.27,0.0,-0.9977,0.0,0.4485]
[1777330311447,52.81,77025.61,0.0,-0.9977,0.0,0.44785]
[1777330316481,52.81,77025.06,0.0,-0.9977,0.0,0.44763]
[1777330319507,52.81,77015.83,0.0,-0.99772,0.0,0.44403]
[1777330321517,52.81,77008.24,0.0,-0.99774,0.0,0.44108]
[1777330322594,52.81,77004.81,0.0,-0.99774,0.0,0.43976]
[1777330332663,52.81,77002.18,0.0,-0.99775,0.0,0.43874]
[1777330338636,52.81,77000.61,0.0,-0.99775,0.0,0.43814]
[1777330342733,52.81,77016.64,0.0,-0.99772,0.0,0.44434]
[1777330343670,52.81,77016.64,0.0,-0.99772,0.0,0.44434]
[1777330344679,52.81,77018.57,0.0,-0.99771,0.0,0.4451]
[1777330349713,52.81,77023.07,0.0,-0.9977,0.0,0.44685]
[1777330354747,52.81,77026.06,0.0,-0.9977,0.0,0.44743]
[1777330359785,52.81,77030.07,0.0,-0.99769,0.0,0.449]
[1777330364818,52.81,77032.78,0.0,-0.99769,0.0,0.45007]
[1777330369852,52.81,77035.1,0.0,-0.99768,0.0,0.45098]
[1777330374888,52.81,77035.55,0.0,-0.99768,0.0,0.45116]
[1777330379923,52.81,77035.23,0.0,-0.99768,0.0,0.45103]
[1777330384957,52.81,77037.18,0.0,-0.99768,0.0,0.4518]
[1777330389997,52.81,77037.16,0.0,-0.99768,0.0,0.45179]
[1777330393014,52.81,77042.61,0.0,-0.99766,0.0,0.45395]
[1777330398049,52.81,77044.8,0.0,-0.99766,0.0,0.45482]
[1777330403154,52.81,77046.0,0.0,-0.99766,0.0,0.4553]
[1777330409126,52.81,77046.0,0.0,-0.99766,0.0,0.4553]
[1777330415169,52.81,77048.36,0.0,-0.99765,0.0,0.45563]
[1777330417183,52.81,77053.75,0.0,-0.99764,0.0,0.45778]
[1777330419197,52.81,77056.47,0.0,-0.99764,0.0,0.45887]
[1777330424232,52.81,77059.38,0.0,-0.99763,0.0,0.46004]
[1777330429269,52.81,77063.54,0.0,-0.99762,0.0,0.46171]
[1777330434301,52.81,77062.92,0.0,-0.99762,0.0,0.46146]
[1777330441350,52.81,77062.33,0.0,-0.99762,0.0,0.46122]
[1777330446391,52.81,77061.82,0.0,-0.99762,0.0,0.46102]
[1777330451420,52.81,77061.47,0.0,-0.99763,0.0,0.46088]
[1777330456457,52.81,77060.36,0.0,-0.99763,0.0,0.46043]
[1777330461491,52.81,77060.8,0.0,-0.99763,0.0,0.46061]
[1777330466526,52.81,77060.06,0.0,-0.99763,0.0,0.46031]
[1777330471561,52.81,77060.6,0.0,-0.99763,0.0,0.45992]
[1777330477604,52.81,77059.8,0.0,-0.99763,0.0,0.4596]
[1777330482642,52.81,77060.09,0.0,-0.99763,0.0,0.45971]
[1777330489687,52.81,77059.77,0.0,-0.99763,0.0,0.45958]
[1777330494723,52.81,77059.98,0.0,-0.99763,0.0,0.45967]
[1777330499757,52.81,77061.68,0.0,-0.99763,0.0,0.46035]
[1777330504797,52.81,77060.29,0.0,-0.99763,0.0,0.45979]
[1777330509833,52.81,77057.92,0.0,-0.99764,0.0,0.45884]
[1777330515875,52.81,77057.96,0.0,-0.99764,0.0,0.45886]
[1777330520910,52.81,77057.26,0.0,-0.99764,0.0,0.45858]
[1777330525945,52.81,77055.56,0.0,-0.99764,0.0,0.4579]
[1777330531986,52.81,77052.77,0.0,-0.99765,0.0,0.45618]
[1777330538030,52.81,77049.4,0.0,-0.99766,0.0,0.45483]
[1777330543065,52.81,77047.56,0.0,-0.99766,0.0,0.4541]
[1777330553137,52.81,77046.96,0.0,-0.99766,0.0,0.45386]
[1777330557166,52.81,77054.17,0.0,-0.99765,0.0,0.45673]
[1777330558173,52.81,77055.71,0.0,-0.99764,0.0,0.45735]
[1777330563206,52.81,77048.58,0.0,-0.99766,0.0,0.45451]
[1777330568248,52.81,77045.29,0.0,-0.99767,0.0,0.4532]
[1777330572270,52.81,77046.7,0.0,-0.99766,0.0,0.45376]
[1777330577305,52.81,77042.71,0.0,-0.99767,0.0,0.45218]
[1777330579320,52.81,77041.88,0.0,-0.99768,0.0,0.45185]
[1777330584423,52.81,77039.83,0.0,-0.99768,0.0,0.45104]
[1777330589390,52.81,77045.25,0.0,-0.99767,0.0,0.45319]
[1777330594495,52.81,77049.46,0.0,-0.99766,0.0,0.45425]
[1777330600467,52.81,77050.86,0.0,-0.99766,0.0,0.45481]
[1777330605502,52.81,77053.49,0.0,-0.99765,0.0,0.45586]
[1777330610538,52.81,77054.57,0.0,-0.99765,0.0,0.45629]
[1777330613560,52.81,77049.5,0.0,-0.99766,0.0,0.45427]
[1777330618593,52.81,77048.34,0.0,-0.99766,0.0,0.45381]
[1777330624635,52.81,77046.4,0.0,-0.99767,0.0,0.45304]
[1777330629671,52.81,77046.12,0.0,-0.99767,0.0,0.45293]
[1777330634706,52.81,77043.08,0.0,-0.99768,0.0,0.45172]
[1777330639741,52.81,77043.03,0.0,-0.99768,0.0,0.45171]
[1777330641755,52.81,77045.13,0.0,-0.99767,0.0,0.45254]
[1777330646790,52.81,77042.66,0.0,-0.99768,0.0,0.45156]
[1777330651825,52.81,77043.69,0.0,-0.99768,0.0,0.45136]
[1777330656860,52.81,77042.79,0.0,-0.99768,0.0,0.45101]
[1777330661894,52.81,77045.62,0.0,-0.99767,0.0,0.45213]
[1777330666931,52.81,77048.88,0.0,-0.99767,0.0,0.45342]
[1777330668944,52.81,77055.84,0.0,-0.99765,0.0,0.45618]
[1777330675057,52.81,77059.05,0.0,-0.99764,0.0,0.45747]
[1777330681028,52.81,77061.9,0.0,-0.99764,0.0,0.45861]
[1777330686062,52.81,77063.3,0.0,-0.99763,0.0,0.45917]
[1777330691099,52.81,77059.08,0.0,-0.99764,0.0,0.45748]
[1777330696133,52.81,77061.45,0.0,-0.99764,0.0,0.45843]
[1777330701168,52.81,77063.26,0.0,-0.99763,0.0,0.45915]
[1777330706203,52.81,77065.37,0.0,-0.99763,0.0,0.46]
[1777330711238,52.81,77069.08,0.0,-0.99762,0.0,0.46088]
[1777330716273,52.81,77067.71,0.0,-0.99763,0.0,0.46033]
[1777330721308,52.81,77065.66,0.0,-0.99763,0.0,0.4595]
[1777330726345,52.81,77064.21,0.0,-0.99763,0.0,0.45892]
[1777330731378,52.81,77063.59,0.0,-0.99764,0.0,0.45867]
[1777330736415,52.81,77062.51,0.0,-0.99764,0.0,0.45824]
[1777330741447,52.81,77061.82,0.0,-0.99764,0.0,0.45796]
[1777330746484,52.81,77061.34,0.0,-0.99764,0.0,0.45777]
[1777330752524,52.81,77056.36,0.0,-0.99765,0.0,0.45578]
[1777330757560,52.81,77056.64,0.0,-0.99765,0.0,0.4559]
[1777330763601,52.81,77056.63,0.0,-0.99765,0.0,0.45589]
[1777330768637,52.81,77056.73,0.0,-0.99765,0.0,0.45593]
[1777330769644,52.81,77045.45,0.0,-0.99768,0.0,0.45146]
[1777330770651,52.81,77044.24,0.0,-0.99768,0.0,0.45098]
[1777330775756,52.81,77045.1,0.0,-0.99768,0.0,0.45072]
[1777330781729,52.81,77045.44,0.0,-0.99768,0.0,0.45085]
[1777330786763,52.81,77046.48,0.0,-0.99768,0.0,0.45126]
[1777330794823,52.81,77048.62,0.0,-0.99767,0.0,0.45211]
[1777330797842,52.81,77055.49,0.0,-0.99766,0.0,0.45483]
[1777330799856,52.81,77058.47,0.0,-0.99765,0.0,0.45602]
[1777330801881,52.81,77044.27,0.0,-0.99768,0.0,0.45039]
[1777330802887,52.81,77024.96,0.0,-0.99772,0.0,0.44283]
[1777330803895,52.81,77030.04,0.0,-0.99771,0.0,0.44481]
[1777330804901,52.81,77035.53,0.0,-0.9977,0.0,0.44695]
[1777330805909,52.81,77032.56,0.0,-0.99771,0.0,0.44579]
[1777330810945,52.81,77041.77,0.0,-0.99769,0.0,0.4494]
[1777330811950,52.81,77042.62,0.0,-0.99769,0.0,0.44974]
[1777330813968,52.81,77047.73,0.0,-0.99767,0.0,0.45175]
[1777330814973,52.81,77052.64,0.0,-0.99766,0.0,0.4537]
[1777330816987,52.81,77054.46,0.0,-0.99766,0.0,0.45442]
[1777330820013,52.81,77055.24,0.0,-0.99766,0.0,0.45473]
[1777330825045,52.81,77059.2,0.0,-0.99765,0.0,0.45631]
[1777330831087,52.81,77061.83,0.0,-0.99765,0.0,0.45675]
[1777330836178,52.81,77062.49,0.0,-0.99764,0.0,0.45701]
[1777330846250,52.81,77064.81,0.0,-0.99764,0.0,0.45794]
[1777330852237,52.81,77066.46,0.0,-0.99764,0.0,0.4586]
[1777330858282,52.81,77070.3,0.0,-0.99763,0.0,0.46014]
[1777330863316,52.81,77075.02,0.0,-0.99762,0.0,0.46204]
[1777330866337,52.81,77079.11,0.0,-0.99761,0.0,0.46369]
[1777330871372,52.81,77077.93,0.0,-0.99761,0.0,0.46322]
[1777330876409,52.81,77076.53,0.0,-0.99761,0.0,0.46265]
[1777330881442,52.81,77075.9,0.0,-0.99761,0.0,0.4624]
[1777330886478,52.81,77072.33,0.0,-0.99762,0.0,0.46096]
[1777330889499,52.81,77065.65,0.0,-0.99764,0.0,0.45828]
[1777330891515,52.81,77060.8,0.0,-0.99765,0.0,0.45573]
[1777330895541,52.81,77057.43,0.0,-0.99766,0.0,0.45439]
[1777330900576,52.81,77058.39,0.0,-0.99766,0.0,0.45477]
[1777330905611,52.81,77057.85,0.0,-0.99766,0.0,0.45456]
[1777330910645,52.81,77056.47,0.0,-0.99766,0.0,0.45401]
[1777330915681,52.81,77056.58,0.0,-0.99766,0.0,0.45405]
[1777330920715,52.81,77059.26,0.0,-0.99766,0.0,0.45512]
[1777330925750,52.81,77059.33,0.0,-0.99765,0.0,0.45515]
[1777330930786,52.81,77054.78,0.0,-0.99767,0.0,0.45334]
[1777330935821,52.81,77052.91,0.0,-0.99767,0.0,0.4526]
[1777330941863,52.81,77051.62,0.0,-0.99767,0.0,0.45209]
[1777330945893,52.81,77045.46,0.0,-0.99769,0.0,0.44965]
[1777330946897,52.81,77039.08,0.0,-0.9977,0.0,0.44715]
[1777330947905,52.81,77035.95,0.0,-0.99771,0.0,0.44592]
[1777330950925,52.81,77027.25,0.0,-0.99773,0.0,0.44253]
[1777330953950,52.81,77021.13,0.0,-0.99774,0.0,0.43957]
[1777330958983,52.81,77018.15,0.0,-0.99775,0.0,0.43842]
[1777330960998,52.81,77013.14,0.0,-0.99776,0.0,0.43649]
[1777330966033,52.81,77016.05,0.0,-0.99775,0.0,0.43761]
[1777330968046,52.81,77019.62,0.0,-0.99775,0.0,0.43898]
[1777330973082,52.81,77018.9,0.0,-0.99775,0.0,0.43871]
[1777330978118,52.81,77021.09,0.0,-0.99774,0.0,0.43955]
[1777330983151,52.81,77020.31,0.0,-0.99774,0.0,0.43925]
[1777330988187,52.81,77021.72,0.0,-0.99774,0.0,0.4398]
[1777330989194,52.81,77031.16,0.0,-0.99772,0.0,0.44346]
[1777330991208,52.81,77031.93,0.0,-0.99772,0.0,0.44376]
[1777330996244,52.81,77034.1,0.0,-0.99771,0.0,0.4446]
[1777331001279,52.81,77034.72,0.0,-0.99771,0.0,0.44484]
[1777331006314,52.81,77035.11,0.0,-0.99771,0.0,0.445]
[1777331011349,52.81,77034.27,0.0,-0.99772,0.0,0.44407]
[1777331016384,52.81,77034.44,0.0,-0.99772,0.0,0.44414]
[1777331020412,52.81,77039.74,0.0,-0.9977,0.0,0.44621]
[1777331022426,52.81,77043.27,0.0,-0.9977,0.0,0.44759]
[1777331027528,52.81,77041.93,0.0,-0.9977,0.0,0.44707]
[1777331033503,52.81,77041.6,0.0,-0.9977,0.0,0.44694]
[1777331038538,52.81,77042.41,0.0,-0.9977,0.0,0.44726]
[1777331043573,52.81,77047.62,0.0,-0.99769,0.0,0.4493]
[1777331049615,52.81,77047.97,0.0,-0.99769,0.0,0.44944]
[1777331056664,52.81,77046.51,0.0,-0.99769,0.0,0.44887]
[1777331061699,52.81,77045.89,0.0,-0.99769,0.0,0.44862]
[1777331066734,52.81,77041.7,0.0,-0.9977,0.0,0.44698]
[1777331071768,52.81,77042.16,0.0,-0.9977,0.0,0.44656]
[1777331076804,52.81,77042.2,0.0,-0.9977,0.0,0.44657]
[1777331082846,52.81,77042.42,0.0,-0.9977,0.0,0.44666]
[1777331087881,52.81,77042.26,0.0,-0.9977,0.0,0.4466]
[1777331092916,52.81,77042.74,0.0,-0.9977,0.0,0.44679]
[1777331097951,52.81,77043.33,0.0,-0.9977,0.0,0.44702]
[1777331102986,52.81,77043.07,0.0,-0.9977,0.0,0.44692]
[1777331108092,52.81,77043.36,0.0,-0.9977,0.0,0.44703]
[1777331115070,52.81,77044.08,0.0,-0.9977,0.0,0.44731]
[1777331120105,52.81,77044.08,0.0,-0.9977,0.0,0.44731]
[1777331125139,52.81,77043.93,0.0,-0.9977,0.0,0.44725]
[1777331131183,52.81,77044.16,0.0,-0.9977,0.0,0.44674]
[1777331136217,52.81,77046.5,0.0,-0.9977,0.0,0.44766]
[1777331141328,52.81,77045.57,0.0,-0.9977,0.0,0.4473]
[1777331147370,52.81,77045.37,0.0,-0.9977,0.0,0.44722]
[1777331152409,52.81,77043.25,0.0,-0.9977,0.0,0.44639]
[1777331157440,52.81,77043.18,0.0,-0.9977,0.0,0.44636]
[1777331162476,52.81,77043.94,0.0,-0.9977,0.0,0.44666]
[1777331168517,52.81,77044.41,0.0,-0.9977,0.0,0.44684]
[1777331173552,52.81,77044.11,0.0,-0.9977,0.0,0.44672]
[1777331178588,52.81,77040.16,0.0,-0.99771,0.0,0.44518]
[1777331183622,52.81,77040.23,0.0,-0.99771,0.0,0.44521]
[1777331188657,52.81,77039.35,0.0,-0.99771,0.0,0.44486]
[1777331193692,52.81,77040.05,0.0,-0.99771,0.0,0.44454]
[1777331198727,52.81,77039.85,0.0,-0.99771,0.0,0.44446]
[1777331203764,52.81,77040.09,0.0,-0.99771,0.0,0.44455]
[1777331208797,52.81,77040.02,0.0,-0.99771,0.0,0.44453]
[1777331213832,52.81,77040.84,0.0,-0.99771,0.0,0.44485]
[1777331218866,52.81,77041.52,0.0,-0.99771,0.0,0.44511]
[1777331223902,52.81,77045.35,0.0,-0.9977,0.0,0.44661]
[1777331228937,52.81,77044.42,0.0,-0.9977,0.0,0.44625]
[1777331233971,52.81,77044.09,0.0,-0.9977,0.0,0.44612]
[1777331239006,52.81,77043.46,0.0,-0.99771,0.0,0.44587]
[1777331244043,52.81,77043.23,0.0,-0.99771,0.0,0.44578]
[1777331249087,52.81,77042.87,0.0,-0.99771,0.0,0.44564]
[1777331254113,52.81,77042.71,0.0,-0.99771,0.0,0.44498]
[1777331259156,52.81,77041.53,0.0,-0.99771,0.0,0.44452]
[1777331264182,52.81,77041.54,0.0,-0.99771,0.0,0.44452]
[1777331269218,52.81,77041.46,0.0,-0.99771,0.0,0.44449]
[1777331274252,52.81,77041.41,0.0,-0.99771,0.0,0.44447]
[1777331279296,52.81,77041.35,0.0,-0.99771,0.0,0.44445]
[1777331284324,52.81,77037.05,0.0,-0.99772,0.0,0.44277]
[1777331289366,52.81,77037.16,0.0,-0.99772,0.0,0.44282]
[1777331294393,52.81,77036.86,0.0,-0.99772,0.0,0.4427]
[1777331299436,52.81,77038.21,0.0,-0.99772,0.0,0.44323]
[1777331304463,52.81,77039.2,0.0,-0.99772,0.0,0.44361]
[1777331309510,52.81,77039.09,0.0,-0.99772,0.0,0.44357]
[1777331316548,52.81,77039.09,0.0,-0.99772,0.0,0.44297]
[1777331321583,52.81,77038.82,0.0,-0.99772,0.0,0.44287]
[1777331327626,52.81,77039.77,0.0,-0.99772,0.0,0.44324]
[1777331331654,52.81,77031.1,0.0,-0.99774,0.0,0.43987]
[1777331332661,52.81,77029.97,0.0,-0.99774,0.0,0.43944]
[1777331337695,52.81,77030.17,0.0,-0.99774,0.0,0.43951]
[1777331342731,52.81,77030.46,0.0,-0.99774,0.0,0.43963]
[1777331349779,52.81,77025.24,0.0,-0.99775,0.0,0.43761]
[1777331354815,52.81,77025.09,0.0,-0.99775,0.0,0.43755]
[1777331357836,52.81,77016.38,0.0,-0.99777,0.0,0.43421]
[1777331358842,52.81,77013.84,0.0,-0.99778,0.0,0.43324]
[1777331361864,52.81,77010.03,0.0,-0.99778,0.0,0.43179]
[1777331365892,52.81,77004.04,0.0,-0.9978,0.0,0.42951]
[1777331370927,52.81,77000.61,0.0,-0.9978,0.0,0.42822]
[1777331375962,52.81,76996.04,0.0,-0.99782,0.0,0.42592]
[1777331380997,52.81,76988.4,0.0,-0.99783,0.0,0.42305]
[1777331383011,52.81,76984.28,0.0,-0.99784,0.0,0.42151]
[1777331387039,52.81,76986.37,0.0,-0.99784,0.0,0.42229]
[1777331392075,52.81,76986.54,0.0,-0.99784,0.0,0.42235]
[1777331397111,52.81,76985.52,0.0,-0.99784,0.0,0.42197]
[1777331402144,52.81,76985.31,0.0,-0.99784,0.0,0.4219]
[1777331407180,52.81,76985.23,0.0,-0.99784,0.0,0.42187]
[1777331412217,52.81,76985.72,0.0,-0.99784,0.0,0.42205]
[1777331419266,52.81,76990.37,0.0,-0.99783,0.0,0.42379]
[1777331428329,52.81,76993.12,0.0,-0.99782,0.0,0.42482]
[1777331435378,52.81,76996.12,0.0,-0.99782,0.0,0.42537]
[1777331440422,52.81,76997.07,0.0,-0.99782,0.0,0.42573]
[1777331445448,52.81,77000.06,0.0,-0.99781,0.0,0.42685]
[1777331450484,52.81,76997.72,0.0,-0.99782,0.0,0.42597]
[1777331456527,52.81,76996.24,0.0,-0.99782,0.0,0.42541]
[1777331461577,52.81,76996.76,0.0,-0.99782,0.0,0.42561]
[1777331463579,52.81,77023.1,0.0,-0.99776,0.0,0.43561]
[1777331466599,52.81,77029.2,0.0,-0.99775,0.0,0.43796]
[1777331471635,52.81,77030.17,0.0,-0.99775,0.0,0.43833]
[1777331473649,52.81,77023.54,0.0,-0.99776,0.0,0.43578]
[1777331474655,52.81,77022.21,0.0,-0.99776,0.0,0.43527]
[1777331479696,52.81,77021.04,0.0,-0.99777,0.0,0.43482]
[1777331485733,52.81,77021.33,0.0,-0.99777,0.0,0.43493]
[1777331489762,52.81,77025.66,0.0,-0.99776,0.0,0.43659]
[1777331495803,52.81,77028.81,0.0,-0.99775,0.0,0.43722]
[1777331500838,52.81,77030.33,0.0,-0.99775,0.0,0.4378]
[1777331506880,52.81,77033.11,0.0,-0.99774,0.0,0.43887]
[1777331509900,52.81,77039.48,0.0,-0.99773,0.0,0.44134]
[1777331514935,52.81,77041.04,0.0,-0.99773,0.0,0.44195]
[1777331519971,52.81,77044.38,0.0,-0.99772,0.0,0.44325]
[1777331523999,52.81,77036.12,0.0,-0.99774,0.0,0.44004]
[1777331525011,52.81,77034.27,0.0,-0.99774,0.0,0.43932]
[1777331530041,52.81,77031.91,0.0,-0.99775,0.0,0.43841]
[1777331535076,52.81,77030.32,0.0,-0.99775,0.0,0.4378]
[1777331540110,52.81,77025.78,0.0,-0.99776,0.0,0.43605]
[1777331545146,52.81,77024.75,0.0,-0.99776,0.0,0.43566]
[1777331551188,52.81,77023.95,0.0,-0.99777,0.0,0.43476]
[1777331556224,52.81,77023.36,0.0,-0.99777,0.0,0.43454]
[1777331561257,52.81,77021.03,0.0,-0.99777,0.0,0.43365]
[1777331566293,52.81,77020.52,0.0,-0.99777,0.0,0.43345]
[1777331571327,52.81,77019.86,0.0,-0.99777,0.0,0.4332]
[1777331576363,52.81,77020.62,0.0,-0.99777,0.0,0.43349]
[1777331581399,52.81,77021.35,0.0,-0.99777,0.0,0.43377]
[1777331586432,52.81,77021.7,0.0,-0.99777,0.0,0.4339]
[1777331591468,52.81,77020.06,0.0,-0.99777,0.0,0.43327]
[1777331596503,52.81,77020.64,0.0,-0.99777,0.0,0.4335]
[1777331601540,52.81,77021.03,0.0,-0.99777,0.0,0.43365]
[1777331606574,52.81,77020.65,0.0,-0.99777,0.0,0.4335]
[1777331611611,52.81,77020.55,0.0,-0.99778,0.0,0.43288]
[1777331616648,52.81,77020.44,0.0,-0.99778,0.0,0.43283]
[1777331621694,52.81,77020.03,0.0,-0.99778,0.0,0.43268]
[1777331626719,52.81,77018.84,0.0,-0.99778,0.0,0.43222]
[1777331631754,52.81,77020.15,0.0,-0.99778,0.0,0.43272]
[1777331639810,52.81,77020.11,0.0,-0.99778,0.0,0.43271]
[1777331644844,52.81,77020.01,0.0,-0.99778,0.0,0.43267]
[1777331649881,52.81,77019.86,0.0,-0.99778,0.0,0.43261]
[1777331654914,52.81,77019.65,0.0,-0.99778,0.0,0.43253]
[1777331659950,52.81,77019.23,0.0,-0.99778,0.0,0.43237]
[1777331664984,52.81,77019.14,0.0,-0.99778,0.0,0.43234]
[1777331670020,52.81,77018.11,0.0,-0.99778,0.0,0.43195]
[1777331675055,52.81,77014.34,0.0,-0.99779,0.0,0.42993]
[1777331680091,52.81,77012.71,0.0,-0.9978,0.0,0.42931]
[1777331685126,52.81,77013.42,0.0,-0.99779,0.0,0.42958]
[1777331692188,52.81,77014.24,0.0,-0.99779,0.0,0.42989]
[1777331698215,52.81,77015.3,0.0,-0.99779,0.0,0.43029]
[1777331703251,52.81,77015.27,0.0,-0.99779,0.0,0.43028]
[1777331708287,52.81,77018.33,0.0,-0.99778,0.0,0.43145]
[1777331711307,52.81,77025.3,0.0,-0.99777,0.0,0.43411]
[1777331712330,52.81,77026.78,0.0,-0.99777,0.0,0.43467]
[1777331717349,52.81,77027.67,0.0,-0.99776,0.0,0.43501]
[1777331722400,52.81,77028.02,0.0,-0.99776,0.0,0.43515]
[1777331727419,52.81,77028.69,0.0,-0.99776,0.0,0.4354]
[1777331729433,52.81,77033.97,0.0,-0.99775,0.0,0.43743]
[1777331731446,52.81,77037.87,0.0,-0.99774,0.0,0.43835]
[1777331736482,52.81,77039.33,0.0,-0.99774,0.0,0.43891]
[1777331740509,52.81,77042.11,0.0,-0.99774,0.0,0.43999]
[1777331745544,52.81,77042.28,0.0,-0.99774,0.0,0.44005]
[1777331750580,52.81,77044.36,0.0,-0.99773,0.0,0.44086]
[1777331757629,52.81,77043.5,0.0,-0.99773,0.0,0.44052]
[1777331762664,52.81,77042.12,0.0,-0.99774,0.0,0.43999]
[1777331767699,52.81,77042.55,0.0,-0.99773,0.0,0.44016]
[1777331771727,52.81,77052.74,0.0,-0.99771,0.0,0.44412]
[1777331773741,52.81,77056.01,0.0,-0.99771,0.0,0.4454]
[1777331779784,52.81,77057.28,0.0,-0.9977,0.0,0.44589]
[1777331785826,52.81,77055.78,0.0,-0.99771,0.0,0.44531]
[1777331790860,52.81,77054.37,0.0,-0.99771,0.0,0.44475]
[1777331795895,52.81,77052.8,0.0,-0.99772,0.0,0.44354]
[1777331800929,52.81,77050.92,0.0,-0.99772,0.0,0.44281]
[1777331805964,52.81,77049.35,0.0,-0.99772,0.0,0.4422]
[1777331809996,52.81,77094.21,0.0,-0.99762,0.0,0.45995]
[1777331811030,52.81,77104.14,0.0,-0.9976,0.0,0.46396]
[1777331812012,52.81,77107.8,0.0,-0.99759,0.0,0.46544]
[1777331813014,52.81,77105.4,0.0,-0.9976,0.0,0.46447]
[1777331818048,52.81,77106.79,0.0,-0.99759,0.0,0.46503]
[1777331823114,52.81,77118.61,0.0,-0.99757,0.0,0.46985]
[1777331824092,52.81,77122.4,0.0,-0.99756,0.0,0.47141]
[1777331829125,52.81,77125.43,0.0,-0.99755,0.0,0.47265]
[1777331831146,52.81,77159.35,0.0,-0.99747,0.0,0.48681]
[1777331832151,52.81,77170.09,0.0,-0.99745,0.0,0.49136]
[1777331833158,52.81,77166.68,0.0,-0.99745,0.0,0.48991]
[1777331834165,52.81,77159.87,0.0,-0.99747,0.0,0.48703]
[1777331835178,52.81,77149.7,0.0,-0.99749,0.0,0.48274]
[1777331836185,52.81,77147.87,0.0,-0.9975,0.0,0.48198]
[1777331839215,52.81,77156.62,0.0,-0.99748,0.0,0.48565]
[1777331843264,52.81,77156.22,0.0,-0.99748,0.0,0.48548]
[1777331847271,52.81,77149.02,0.0,-0.9975,0.0,0.48246]
[1777331852306,52.81,77143.01,0.0,-0.99751,0.0,0.47931]
[1777331853312,52.81,77111.92,0.0,-0.99759,0.0,0.4665]
[1777331854320,52.81,77098.73,0.0,-0.99762,0.0,0.46115]
[1777331855327,52.81,77097.0,0.0,-0.99762,0.0,0.46045]
[1777331858350,52.81,77100.94,0.0,-0.99761,0.0,0.46204]
[1777331860362,52.81,77105.94,0.0,-0.9976,0.0,0.46407]
[1777331864390,52.81,77100.74,0.0,-0.99761,0.0,0.46196]
[1777331869424,52.81,77099.73,0.0,-0.99761,0.0,0.46155]
[1777331874460,52.81,77098.53,0.0,-0.99762,0.0,0.46107]
[1777331879496,52.81,77096.1,0.0,-0.99762,0.0,0.46009]
[1777331884533,52.81,77092.95,0.0,-0.99763,0.0,0.45883]
[1777331889597,52.81,77093.09,0.0,-0.99763,0.0,0.45888]
[1777331894631,52.81,77094.82,0.0,-0.99762,0.0,0.45958]
[1777331901680,52.81,77093.38,0.0,-0.99763,0.0,0.459]
[1777331906715,52.81,77092.8,0.0,-0.99763,0.0,0.45876]
[1777331911751,52.81,77091.92,0.0,-0.99763,0.0,0.4578]
[1777331916785,52.81,77092.21,0.0,-0.99763,0.0,0.45792]
[1777331921821,52.81,77090.89,0.0,-0.99764,0.0,0.45739]
[1777331926855,52.81,77090.81,0.0,-0.99764,0.0,0.45735]
[1777331931891,52.81,77091.26,0.0,-0.99764,0.0,0.45753]
[1777331936927,52.81,77093.46,0.0,-0.99763,0.0,0.45842]
[1777331941961,52.81,77092.72,0.0,-0.99763,0.0,0.45812]
[1777331946998,52.81,77092.47,0.0,-0.99763,0.0,0.45802]
[1777331952033,52.81,77088.78,0.0,-0.99764,0.0,0.45654]
[1777331957068,52.81,77088.8,0.0,-0.99764,0.0,0.45655]
[1777331962106,52.81,77089.73,0.0,-0.99764,0.0,0.45692]
[1777331967140,52.81,77089.86,0.0,-0.99764,0.0,0.45697]
[1777331973182,52.81,77089.59,0.0,-0.99764,0.0,0.45625]
[1777331979226,52.81,77089.05,0.0,-0.99764,0.0,0.45604]
[1777331984261,52.81,77089.12,0.0,-0.99764,0.0,0.45607]
[1777331989296,52.81,77089.17,0.0,-0.99764,0.0,0.45609]
[1777331994322,52.81,77089.03,0.0,-0.99764,0.0,0.45603]
[1777331999366,52.81,77089.75,0.0,-0.99764,0.0,0.45632]
[1777332002388,52.81,77095.61,0.0,-0.99763,0.0,0.45867]
[1777332003395,52.81,77103.37,0.0,-0.99761,0.0,0.46179]
[1777332004404,52.81,77106.3,0.0,-0.9976,0.0,0.46298]
[1777332009436,52.81,77110.76,0.0,-0.99759,0.0,0.46478]
[1777332014479,52.81,77114.65,0.0,-0.99759,0.0,0.46637]
[1777332019506,52.81,77117.8,0.0,-0.99758,0.0,0.46765]
[1777332024541,52.81,77116.02,0.0,-0.99758,0.0,0.46692]
[1777332029576,52.81,77114.93,0.0,-0.99759,0.0,0.46648]
[1777332034613,52.81,77118.47,0.0,-0.99758,0.0,0.4673]
[1777332040656,52.81,77117.84,0.0,-0.99758,0.0,0.46704]
[1777332044684,52.81,77122.87,0.0,-0.99757,0.0,0.4691]
[1777332049720,52.81,77128.3,0.0,-0.99756,0.0,0.47133]
[1777332054754,52.81,77128.8,0.0,-0.99756,0.0,0.47153]
[1777332059789,52.81,77127.17,0.0,-0.99756,0.0,0.47086]
[1777332064817,52.81,77128.29,0.0,-0.99756,0.0,0.47132]
[1777332070872,52.81,77129.69,0.0,-0.99755,0.0,0.4719]
[1777332072886,52.81,77124.05,0.0,-0.99757,0.0,0.46958]
[1777332077915,52.81,77123.01,0.0,-0.99757,0.0,0.46916]
[1777332082950,52.81,77127.72,0.0,-0.99756,0.0,0.47109]
[1777332087985,52.81,77128.72,0.0,-0.99756,0.0,0.4715]
[1777332093020,52.81,77129.97,0.0,-0.99756,0.0,0.47139]
[1777332098054,52.81,77132.36,0.0,-0.99755,0.0,0.47237]
[1777332103090,52.81,77136.99,0.0,-0.99754,0.0,0.47428]
[1777332108125,52.81,77135.23,0.0,-0.99754,0.0,0.47355]
[1777332113160,52.81,77135.93,0.0,-0.99754,0.0,0.47384]
[1777332120208,52.81,77135.5,0.0,-0.99754,0.0,0.47367]
[1777332125243,52.81,77135.32,0.0,-0.99754,0.0,0.47359]
[1777332130279,52.81,77134.84,0.0,-0.99755,0.0,0.47339]
[1777332135313,52.81,77134.28,0.0,-0.99755,0.0,0.47316]
[1777332140348,52.81,77134.24,0.0,-0.99755,0.0,0.47315]
[1777332145384,52.81,77142.71,0.0,-0.99753,0.0,0.47665]
[1777332146391,52.81,77144.29,0.0,-0.99752,0.0,0.47731]
[1777332149412,52.81,77148.69,0.0,-0.99751,0.0,0.47914]
[1777332154447,52.81,77147.21,0.0,-0.99752,0.0,0.47789]
[1777332160489,52.81,77146.69,0.0,-0.99752,0.0,0.47767]
[1777332165525,52.81,77147.33,0.0,-0.99752,0.0,0.47794]
[1777332170560,52.81,77148.01,0.0,-0.99752,0.0,0.47822]
[1777332175597,52.81,77147.12,0.0,-0.99752,0.0,0.47785]
[1777332180632,52.81,77138.05,0.0,-0.99754,0.0,0.47409]
[1777332181639,52.81,77131.49,0.0,-0.99756,0.0,0.47138]
[1777332186673,52.81,77129.01,0.0,-0.99756,0.0,0.47037]
[1777332191709,52.81,77128.58,0.0,-0.99756,0.0,0.47019]
[1777332196744,52.81,77129.81,0.0,-0.99756,0.0,0.47069]
[1777332201778,52.81,77130.52,0.0,-0.99756,0.0,0.47099]
[1777332206814,52.81,77129.86,0.0,-0.99756,0.0,0.47071]
[1777332211849,52.81,77133.1,0.0,-0.99756,0.0,0.47142]
[1777332216884,52.81,77133.37,0.0,-0.99756,0.0,0.47153]
[1777332221919,52.81,77133.76,0.0,-0.99755,0.0,0.47169]
[1777332226954,52.81,77136.15,0.0,-0.99755,0.0,0.47268]
[1777332231989,52.81,77136.25,0.0,-0.99755,0.0,0.47272]
[1777332237024,52.81,77134.18,0.0,-0.99755,0.0,0.47186]
[1777332242059,52.81,77133.74,0.0,-0.99755,0.0,0.47168]
[1777332251121,52.81,77131.16,0.0,-0.99756,0.0,0.47062]
[1777332256157,52.81,77132.49,0.0,-0.99756,0.0,0.47117]
[1777332261192,52.81,77132.87,0.0,-0.99756,0.0,0.47132]
[1777332266245,52.81,77135.83,0.0,-0.99755,0.0,0.47254]
[1777332271263,52.81,77136.23,0.0,-0.99755,0.0,0.47208]
[1777332276297,52.81,77136.82,0.0,-0.99755,0.0,0.47232]
[1777332281333,52.81,77137.37,0.0,-0.99755,0.0,0.47255]
[1777332286370,52.81,77138.53,0.0,-0.99755,0.0,0.47303]
[1777332290396,52.81,77131.25,0.0,-0.99756,0.0,0.47003]
[1777332291403,52.81,77122.5,0.0,-0.99758,0.0,0.46645]
[1777332296438,52.81,77125.87,0.0,-0.99758,0.0,0.46783]
[1777332301473,52.81,77128.9,0.0,-0.99757,0.0,0.46907]
[1777332306508,52.81,77130.33,0.0,-0.99757,0.0,0.46966]
[1777332311543,52.81,77131.02,0.0,-0.99756,0.0,0.46994]
[1777332314564,52.81,77137.48,0.0,-0.99755,0.0,0.47259]
[1777332315571,52.81,77138.8,0.0,-0.99755,0.0,0.47314]
[1777332320608,52.81,77137.59,0.0,-0.99755,0.0,0.47264]
[1777332323628,52.81,77132.46,0.0,-0.99756,0.0,0.47053]
[1777332328665,52.81,77131.86,0.0,-0.99756,0.0,0.47028]
[1777332333698,52.81,77133.0,0.0,-0.99756,0.0,0.47012]
[1777332338733,52.81,77133.97,0.0,-0.99756,0.0,0.47052]
[1777332343768,52.81,77133.64,0.0,-0.99756,0.0,0.47039]
[1777332348804,52.81,77132.88,0.0,-0.99756,0.0,0.47008]
[1777332354845,52.81,77132.35,0.0,-0.99756,0.0,0.46986]
[1777332359880,52.81,77134.16,0.0,-0.99756,0.0,0.4706]
[1777332364916,52.81,77134.18,0.0,-0.99756,0.0,0.47061]
[1777332369950,52.81,77134.74,0.0,-0.99756,0.0,0.47084]
[1777332374986,52.81,77132.69,0.0,-0.99756,0.0,0.47]
[1777332378006,52.81,77126.47,0.0,-0.99758,0.0,0.46745]
[1777332383041,52.81,77125.69,0.0,-0.99758,0.0,0.46713]
[1777332388075,52.81,77123.53,0.0,-0.99758,0.0,0.46625]
[1777332393111,52.81,77123.59,0.0,-0.99759,0.0,0.46565]
[1777332398147,52.81,77121.8,0.0,-0.99759,0.0,0.46493]
[1777332403182,52.81,77119.97,0.0,-0.9976,0.0,0.46418]
[1777332408217,52.81,77120.4,0.0,-0.99759,0.0,0.46436]
[1777332409224,52.81,77119.57,0.0,-0.9976,0.0,0.46402]
[1777332413252,52.81,77119.87,0.0,-0.9976,0.0,0.46414]
[1777332418287,52.81,77120.99,0.0,-0.99759,0.0,0.4646]
[1777332423322,52.81,77123.1,0.0,-0.99759,0.0,0.46545]
[1777332429364,52.81,77125.58,0.0,-0.99758,0.0,0.46646]
[1777332434399,52.81,77122.76,0.0,-0.99759,0.0,0.46532]
[1777332439434,52.81,77121.76,0.0,-0.99759,0.0,0.46491]
[1777332446483,52.81,77120.47,0.0,-0.99759,0.0,0.46439]
[1777332451518,52.81,77117.58,0.0,-0.9976,0.0,0.46259]
[1777332457580,52.81,77117.07,0.0,-0.99761,0.0,0.46239]
[1777332462595,52.81,77112.49,0.0,-0.99762,0.0,0.46054]
[1777332467630,52.81,77112.24,0.0,-0.99762,0.0,0.46044]
[1777332474679,52.81,77112.4,0.0,-0.99762,0.0,0.4605]
[1777332479723,52.81,77112.95,0.0,-0.99761,0.0,0.46072]
[1777332484756,52.81,77114.03,0.0,-0.99761,0.0,0.46116]
[1777332490799,52.81,77113.53,0.0,-0.99761,0.0,0.46096]
[1777332495834,52.81,77113.11,0.0,-0.99761,0.0,0.46079]
[1777332500869,52.81,77112.43,0.0,-0.99762,0.0,0.46051]
[1777332505904,52.81,77108.21,0.0,-0.99763,0.0,0.45881]
[1777332510940,52.81,77103.5,0.0,-0.99764,0.0,0.45692]
[1777332515975,52.81,77104.07,0.0,-0.99764,0.0,0.45654]
[1777332521010,52.81,77102.13,0.0,-0.99764,0.0,0.45576]
[1777332526045,52.81,77100.24,0.0,-0.99765,0.0,0.45501]
[1777332534101,52.81,77096.83,0.0,-0.99765,0.0,0.45365]
[1777332539136,52.81,77095.77,0.0,-0.99766,0.0,0.45323]
[1777332545178,52.81,77094.43,0.0,-0.99766,0.0,0.4527]
[1777332550213,52.81,77091.83,0.0,-0.99767,0.0,0.45166]
[1777332555248,52.81,77091.27,0.0,-0.99767,0.0,0.45144]
[1777332560283,52.81,77090.14,0.0,-0.99767,0.0,0.45099]
[1777332565318,52.81,77089.0,0.0,-0.99767,0.0,0.45054]
[1777332571360,52.81,77087.73,0.0,-0.99768,0.0,0.44943]
[1777332578409,52.81,77087.35,0.0,-0.99768,0.0,0.44928]
[1777332584451,52.81,77086.95,0.0,-0.99768,0.0,0.44913]
[1777332590493,52.81,77086.83,0.0,-0.99768,0.0,0.44908]
[1777332595528,52.81,77086.32,0.0,-0.99768,0.0,0.44888]
[1777332600563,52.81,77087.33,0.0,-0.99768,0.0,0.44928]
[1777332606606,52.81,77086.38,0.0,-0.99768,0.0,0.4489]
[1777332612651,52.81,77086.33,0.0,-0.99768,0.0,0.44888]
[1777332617684,52.81,77087.77,0.0,-0.99768,0.0,0.44945]
[1777332618691,52.81,77093.76,0.0,-0.99766,0.0,0.45182]
[1777332623726,52.81,77098.96,0.0,-0.99765,0.0,0.45389]
[1777332628760,52.81,77099.82,0.0,-0.99765,0.0,0.45423]
[1777332633797,52.81,77102.45,0.0,-0.99765,0.0,0.45467]
[1777332638831,52.81,77105.88,0.0,-0.99764,0.0,0.45604]
[1777332643867,52.81,77108.1,0.0,-0.99764,0.0,0.45693]
[1777332648901,52.81,77109.76,0.0,-0.99763,0.0,0.45759]
[1777332653936,52.81,77110.84,0.0,-0.99763,0.0,0.45803]
[1777332658973,52.81,77111.76,0.0,-0.99763,0.0,0.4584]
[1777332664011,52.81,77112.93,0.0,-0.99762,0.0,0.45887]
[1777332669080,52.81,77113.3,0.0,-0.99762,0.0,0.45901]
[1777332674081,52.81,77115.21,0.0,-0.99762,0.0,0.45978]
[1777332679151,52.81,77116.76,0.0,-0.99762,0.0,0.46041]
[1777332685155,52.81,77117.41,0.0,-0.99761,0.0,0.46067]
[1777332690191,52.81,77117.11,0.0,-0.99761,0.0,0.46055]
[1777332693212,52.81,77129.92,0.0,-0.99759,0.0,0.46512]
[1777332698247,52.81,77132.41,0.0,-0.99758,0.0,0.46613]
[1777332703282,52.81,77135.4,0.0,-0.99758,0.0,0.46735]
[1777332708319,52.81,77136.91,0.0,-0.99757,0.0,0.46797]
[1777332713354,52.81,77139.11,0.0,-0.99757,0.0,0.46887]
[1777332718387,52.81,77139.26,0.0,-0.99757,0.0,0.46893]
[1777332723422,52.81,77141.99,0.0,-0.99756,0.0,0.47005]
[1777332728459,52.81,77145.96,0.0,-0.99755,0.0,0.47169]
[1777332733492,52.81,77150.66,0.0,-0.99754,0.0,0.47363]
[1777332738527,52.81,77152.5,0.0,-0.99754,0.0,0.47439]
[1777332739534,52.81,77163.25,0.0,-0.99751,0.0,0.47885]
[1777332744569,52.81,77168.92,0.0,-0.9975,0.0,0.48122]
[1777332749605,52.81,77173.43,0.0,-0.99749,0.0,0.48312]
[1777332754639,52.81,77170.59,0.0,-0.9975,0.0,0.48128]
[1777332759676,52.81,77177.22,0.0,-0.99748,0.0,0.48407]
[1777332760683,52.81,77182.49,0.0,-0.99747,0.0,0.48629]
[1777332765716,52.81,77177.93,0.0,-0.99748,0.0,0.48437]
[1777332770751,52.81,77175.75,0.0,-0.99748,0.0,0.48345]
[1777332777800,52.81,77171.89,0.0,-0.99749,0.0,0.48183]
[1777332782839,52.81,77169.92,0.0,-0.9975,0.0,0.481]
[1777332788880,52.81,77168.35,0.0,-0.9975,0.0,0.48035]
[1777332793916,52.81,77166.82,0.0,-0.99751,0.0,0.47971]
[1777332798950,52.81,77165.73,0.0,-0.99751,0.0,0.47925]
[1777332801972,52.81,77156.58,0.0,-0.99753,0.0,0.47544]
[1777332807006,52.81,77161.09,0.0,-0.99752,0.0,0.47732]
[1777332812043,52.81,77165.92,0.0,-0.99751,0.0,0.47869]
[1777332817086,52.81,77165.81,0.0,-0.99751,0.0,0.47865]
[1777332822121,52.81,77164.74,0.0,-0.99751,0.0,0.4782]
[1777332828164,52.81,77163.61,0.0,-0.99752,0.0,0.47773]
[1777332833199,52.81,77162.3,0.0,-0.99752,0.0,0.47719]
[1777332840282,52.81,77161.17,0.0,-0.99752,0.0,0.47672]
[1777332845282,52.81,77161.3,0.0,-0.99752,0.0,0.47677]
[1777332848304,52.81,77166.69,0.0,-0.99751,0.0,0.47902]
[1777332853340,52.81,77165.14,0.0,-0.99751,0.0,0.47837]
[1777332860387,52.81,77162.8,0.0,-0.99752,0.0,0.47739]
[1777332866431,52.81,77162.29,0.0,-0.99752,0.0,0.47718]
[1777332871465,52.81,77161.53,0.0,-0.99752,0.0,0.47623]
[1777332876503,52.81,77160.96,0.0,-0.99753,0.0,0.47599]
[1777332882542,52.81,77160.06,0.0,-0.99753,0.0,0.47562]
[1777332887577,52.81,77159.95,0.0,-0.99753,0.0,0.47558]
[1777332892616,52.81,77159.75,0.0,-0.99753,0.0,0.47549]
[1777332895636,52.81,77174.71,0.0,-0.99749,0.0,0.48173]
[1777332896642,52.81,77183.28,0.0,-0.99747,0.0,0.48534]
[1777332901679,52.81,77182.04,0.0,-0.99748,0.0,0.48482]
[1777332903692,52.81,77177.31,0.0,-0.99749,0.0,0.48283]
[1777332908726,52.81,77180.77,0.0,-0.99748,0.0,0.48428]
[1777332910740,52.81,77185.15,0.0,-0.99747,0.0,0.48613]
[1777332915775,52.81,77191.19,0.0,-0.99745,0.0,0.48869]
[1777332918796,52.81,77186.75,0.0,-0.99747,0.0,0.48681]
[1777332923830,52.81,77185.57,0.0,-0.99747,0.0,0.48631]
[1777332928866,52.81,77183.18,0.0,-0.99747,0.0,0.4853]
[1777332934909,52.81,77183.42,0.0,-0.99748,0.0,0.48476]
[1777332939942,52.81,77183.32,0.0,-0.99748,0.0,0.48471]
[1777332944977,52.81,77183.09,0.0,-0.99748,0.0,0.48462]
[1777332950013,52.81,77182.24,0.0,-0.99748,0.0,0.48426]
[1777332955048,52.81,77183.39,0.0,-0.99748,0.0,0.48474]
[1777332960083,52.81,77178.55,0.0,-0.99749,0.0,0.48271]
[1777332965118,52.81,77176.89,0.0,-0.99749,0.0,0.48201]
[1777332970153,52.81,77176.68,0.0,-0.99749,0.0,0.48192]
[1777332975188,52.81,77176.24,0.0,-0.99749,0.0,0.48174]
[1777332980223,52.81,77175.34,0.0,-0.9975,0.0,0.48136]
[1777332986265,52.81,77174.66,0.0,-0.9975,0.0,0.48107]
[1777332991300,52.81,77174.17,0.0,-0.9975,0.0,0.48023]
[1777332996335,52.81,77174.24,0.0,-0.9975,0.0,0.48026]
[1777333001371,52.81,77174.29,0.0,-0.9975,0.0,0.48028]
[1777333006406,52.81,77173.38,0.0,-0.9975,0.0,0.4799]
[1777333011491,52.81,77173.4,0.0,-0.9975,0.0,0.47991]
[1777333016483,52.81,77178.9,0.0,-0.99749,0.0,0.48221]
[1777333017491,52.81,77184.89,0.0,-0.99748,0.0,0.48473]
[1777333018498,52.81,77187.67,0.0,-0.99747,0.0,0.48591]
[1777333023534,52.81,77195.31,0.0,-0.99745,0.0,0.48915]
[1777333025547,52.81,77203.3,0.0,-0.99743,0.0,0.49255]
[1777333030582,52.81,77206.96,0.0,-0.99742,0.0,0.49412]
[1777333035619,52.81,77209.45,0.0,-0.99742,0.0,0.49519]
[1777333041702,52.81,77211.46,0.0,-0.99741,0.0,0.49605]
[1777333045687,52.81,77206.88,0.0,-0.99742,0.0,0.49409]
[1777333046694,52.81,77202.17,0.0,-0.99743,0.0,0.49207]
[1777333050722,52.81,77196.07,0.0,-0.99745,0.0,0.48947]
[1777333055756,52.81,77195.95,0.0,-0.99745,0.0,0.48877]
[1777333060793,52.81,77193.89,0.0,-0.99746,0.0,0.4879]
[1777333065826,52.81,77193.82,0.0,-0.99746,0.0,0.48787]
[1777333070861,52.81,77192.43,0.0,-0.99746,0.0,0.48728]
[1777333075896,52.81,77191.32,0.0,-0.99746,0.0,0.48681]
[1777333080932,52.81,77191.9,0.0,-0.99746,0.0,0.48705]
[1777333085967,52.81,77196.08,0.0,-0.99745,0.0,0.48883]
[1777333091002,52.81,77201.26,0.0,-0.99744,0.0,0.49103]
[1777333096041,52.81,77204.37,0.0,-0.99743,0.0,0.49236]
[1777333098055,52.81,77199.56,0.0,-0.99744,0.0,0.49031]
[1777333103089,52.81,77199.16,0.0,-0.99745,0.0,0.49014]
[1777333109132,52.81,77199.54,0.0,-0.99744,0.0,0.4903]
[1777333114167,52.81,77200.06,0.0,-0.99745,0.0,0.48987]
[1777333119201,52.81,77200.7,0.0,-0.99744,0.0,0.49014]
[1777333124237,52.81,77200.52,0.0,-0.99745,0.0,0.49007]
[1777333129271,52.81,77201.11,0.0,-0.99744,0.0,0.49032]
[1777333134307,52.81,77204.01,0.0,-0.99744,0.0,0.49155]
[1777333137327,52.81,77209.07,0.0,-0.99742,0.0,0.49372]
[1777333142363,52.81,77205.73,0.0,-0.99743,0.0,0.49229]
[1777333147398,52.81,77203.56,0.0,-0.99744,0.0,0.49136]
[1777333152432,52.81,77202.41,0.0,-0.99744,0.0,0.49087]
[1777333157468,52.81,77202.16,0.0,-0.99744,0.0,0.49076]
[1777333162504,52.81,77201.62,0.0,-0.99744,0.0,0.49053]
[1777333167538,52.81,77201.75,0.0,-0.99744,0.0,0.49059]
[1777333170560,52.81,77196.28,0.0,-0.99746,0.0,0.48826]
[1777333175595,52.81,77197.58,0.0,-0.99746,0.0,0.48817]
[1777333180630,52.81,77196.64,0.0,-0.99746,0.0,0.48777]
[1777333185669,52.81,77195.89,0.0,-0.99746,0.0,0.48745]
[1777333190700,52.81,77196.21,0.0,-0.99746,0.0,0.48759]
[1777333195735,52.81,77194.95,0.0,-0.99746,0.0,0.48705]
[1777333200770,52.81,77194.79,0.0,-0.99746,0.0,0.48698]
[1777333204799,52.81,77202.39,0.0,-0.99744,0.0,0.49021]
[1777333208828,52.81,77207.58,0.0,-0.99743,0.0,0.49243]
[1777333214868,52.81,77211.17,0.0,-0.99742,0.0,0.49397]
[1777333219903,52.81,77212.29,0.0,-0.99742,0.0,0.49445]
[1777333224938,52.81,77212.93,0.0,-0.99742,0.0,0.49472]
[1777333229973,52.81,77211.95,0.0,-0.99742,0.0,0.4943]
[1777333235010,52.81,77212.35,0.0,-0.99742,0.0,0.49382]
[1777333239038,52.81,77204.76,0.0,-0.99744,0.0,0.49057]
[1777333244074,52.81,77203.6,0.0,-0.99744,0.0,0.49008]
[1777333249107,52.81,77203.26,0.0,-0.99745,0.0,0.48993]
[1777333254143,52.81,77204.36,0.0,-0.99744,0.0,0.4904]
[1777333259178,52.81,77203.76,0.0,-0.99744,0.0,0.49015]
[1777333264213,52.81,77203.91,0.0,-0.99744,0.0,0.49021]
[1777333269248,52.81,77204.63,0.0,-0.99744,0.0,0.49052]
[1777333274282,52.81,77207.01,0.0,-0.99744,0.0,0.49153]
[1777333279317,52.81,77205.54,0.0,-0.99744,0.0,0.49091]
[1777333286369,52.81,77205.37,0.0,-0.99744,0.0,0.49083]
[1777333291406,52.81,77205.43,0.0,-0.99744,0.0,0.49021]
[1777333296437,52.81,77204.18,0.0,-0.99745,0.0,0.48968]
[1777333301472,52.81,77205.14,0.0,-0.99744,0.0,0.49009]
[1777333306507,52.81,77206.84,0.0,-0.99744,0.0,0.49081]
[1777333311542,52.81,77208.56,0.0,-0.99744,0.0,0.49154]
[1777333316577,52.81,77209.97,0.0,-0.99743,0.0,0.49215]
[1777333321612,52.81,77210.84,0.0,-0.99743,0.0,0.49252]
[1777333325640,52.81,77218.46,0.0,-0.99741,0.0,0.49579]
[1777333329669,52.81,77219.09,0.0,-0.99741,0.0,0.49606]
[1777333334703,52.81,77222.95,0.0,-0.9974,0.0,0.49773]
[1777333339738,52.81,77233.87,0.0,-0.99737,0.0,0.50246]
[1777333340745,52.81,77236.35,0.0,-0.99737,0.0,0.50354]
[1777333343829,52.81,77254.41,0.0,-0.99732,0.0,0.51147]
[1777333344788,52.81,77254.41,0.0,-0.99732,0.0,0.51147]
[1777333345790,52.81,77261.53,0.0,-0.9973,0.0,0.51463]
[1777333346797,52.81,77258.65,0.0,-0.99731,0.0,0.51335]
[1777333347804,52.81,77249.94,0.0,-0.99733,0.0,0.5095]
[1777333348811,52.81,77249.4,0.0,-0.99733,0.0,0.50926]
[1777333349818,52.81,77265.45,0.0,-0.99729,0.0,0.51637]
[1777333350825,52.81,77270.4,0.0,-0.99728,0.0,0.51858]
[1777333351832,52.81,77271.23,0.0,-0.99728,0.0,0.51828]
[1777333355860,52.81,77265.1,0.0,-0.9973,0.0,0.51554]
[1777333356867,52.81,77259.86,0.0,-0.99731,0.0,0.51321]
[1777333357890,52.81,77258.66,0.0,-0.99731,0.0,0.51268]
[1777333360907,52.81,77264.19,0.0,-0.9973,0.0,0.51514]
[1777333365944,52.81,77261.23,0.0,-0.99731,0.0,0.51382]
[1777333369972,52.81,77268.69,0.0,-0.99729,0.0,0.51714]
[1777333370979,52.81,77280.66,0.0,-0.99726,0.0,0.52251]
[1777333376027,52.81,77280.27,0.0,-0.99726,0.0,0.52233]
[1777333380047,52.81,77275.6,0.0,-0.99727,0.0,0.52023]
[1777333385083,52.81,77277.31,0.0,-0.99727,0.0,0.521]
[1777333387096,52.81,77282.6,0.0,-0.99725,0.0,0.52338]
[1777333389109,52.81,77277.23,0.0,-0.99727,0.0,0.52096]
[1777333391124,52.81,77271.57,0.0,-0.99728,0.0,0.51843]
[1777333396159,52.81,77275.84,0.0,-0.99727,0.0,0.52034]
[1777333401194,52.81,77275.11,0.0,-0.99727,0.0,0.52001]
[1777333406229,52.81,77278.21,0.0,-0.99726,0.0,0.5214]
[1777333411261,52.81,77276.12,0.0,-0.99727,0.0,0.51979]
[1777333416299,52.81,77273.43,0.0,-0.99728,0.0,0.51858]
[1777333421334,52.81,77273.72,0.0,-0.99728,0.0,0.51871]
[1777333424356,52.81,77259.59,0.0,-0.99732,0.0,0.51242]
[1777333429391,52.81,77254.5,0.0,-0.99733,0.0,0.51017]
[1777333434427,52.81,77254.1,0.0,-0.99733,0.0,0.50999]
[1777333439462,52.81,77250.08,0.0,-0.99734,0.0,0.50822]
[1777333441477,52.81,77258.3,0.0,-0.99732,0.0,0.51185]
[1777333442483,52.81,77263.66,0.0,-0.99731,0.0,0.51422]
[1777333447518,52.81,77262.83,0.0,-0.99731,0.0,0.51386]
[1777333452554,52.81,77253.56,0.0,-0.99733,0.0,0.50975]
[1777333457590,52.81,77249.28,0.0,-0.99734,0.0,0.50787]
[1777333462626,52.81,77246.15,0.0,-0.99735,0.0,0.5065]
[1777333467661,52.81,77247.09,0.0,-0.99735,0.0,0.50691]
[1777333472709,52.81,77243.87,0.0,-0.99736,0.0,0.50483]
[1777333477730,52.81,77245.98,0.0,-0.99735,0.0,0.50576]
[1777333482764,52.81,77245.4,0.0,-0.99735,0.0,0.5055]
[1777333484813,52.81,77265.81,0.0,-0.9973,0.0,0.5145]
[1777333485792,52.81,77265.81,0.0,-0.9973,0.0,0.5145]
[1777333486794,52.81,77265.8,0.0,-0.9973,0.0,0.5145]
[1777333490826,52.81,77265.22,0.0,-0.99731,0.0,0.51424]
[1777333492838,52.81,77270.92,0.0,-0.99729,0.0,0.51678]
[1777333497870,52.81,77270.52,0.0,-0.99729,0.0,0.5166]
[1777333502906,52.81,77268.43,0.0,-0.9973,0.0,0.51567]
[1777333504919,52.81,77265.31,0.0,-0.9973,0.0,0.51428]
[1777333509953,52.81,77263.84,0.0,-0.99731,0.0,0.51363]
[1777333515027,52.81,77263.14,0.0,-0.99731,0.0,0.51332]
[1777333521033,52.81,77265.3,0.0,-0.9973,0.0,0.51428]
[1777333526067,52.81,77260.67,0.0,-0.99732,0.0,0.51222]
[1777333531103,52.81,77260.5,0.0,-0.99732,0.0,0.51148]
[1777333536138,52.81,77260.07,0.0,-0.99732,0.0,0.51129]
[1777333541173,52.81,77261.14,0.0,-0.99732,0.0,0.51176]
[1777333546209,52.81,77262.03,0.0,-0.99732,0.0,0.51215]
[1777333551243,52.81,77262.98,0.0,-0.99731,0.0,0.51257]
[1777333555274,52.81,77276.32,0.0,-0.99728,0.0,0.51851]
[1777333560307,52.81,77277.73,0.0,-0.99728,0.0,0.51915]
[1777333565343,52.81,77279.73,0.0,-0.99727,0.0,0.52004]
[1777333570382,52.81,77283.31,0.0,-0.99726,0.0,0.52165]
[1777333575413,52.81,77282.09,0.0,-0.99727,0.0,0.5211]
[1777333579442,52.81,77294.62,0.0,-0.99723,0.0,0.52676]
[1777333583468,52.81,77299.74,0.0,-0.99722,0.0,0.52909]
[1777333588504,52.81,77301.45,0.0,-0.99722,0.0,0.52987]
[1777333593540,52.81,77301.85,0.0,-0.99722,0.0,0.52936]
[1777333596560,52.81,77297.15,0.0,-0.99723,0.0,0.52722]
[1777333601595,52.81,77296.4,0.0,-0.99723,0.0,0.52688]
[1777333602602,52.81,77297.26,0.0,-0.99723,0.0,0.52727]
[1777333606630,52.81,77297.83,0.0,-0.99723,0.0,0.52753]
[1777333611665,52.81,77295.94,0.0,-0.99723,0.0,0.52667]
[1777333616700,52.81,77297.33,0.0,-0.99723,0.0,0.5273]
[1777333621735,52.81,77299.87,0.0,-0.99722,0.0,0.52846]
[1777333626770,52.81,77297.93,0.0,-0.99723,0.0,0.52757]
[1777333631806,52.81,77299.06,0.0,-0.99723,0.0,0.52809]
[1777333632812,52.81,77305.35,0.0,-0.99721,0.0,0.53095]
[1777333637847,52.81,77304.11,0.0,-0.99721,0.0,0.53039]
[1777333642882,52.81,77301.94,0.0,-0.99722,0.0,0.5294]
[1777333647917,52.81,77301.64,0.0,-0.99722,0.0,0.52926]
[1777333652952,52.81,77302.25,0.0,-0.99722,0.0,0.52885]
[1777333657990,52.81,77301.41,0.0,-0.99722,0.0,0.52847]
[1777333661011,52.81,77293.86,0.0,-0.99724,0.0,0.52504]
[1777333662017,52.81,77295.29,0.0,-0.99724,0.0,0.52569]
[1777333666047,52.81,77300.71,0.0,-0.99722,0.0,0.52815]
[1777333671081,52.81,77302.32,0.0,-0.99722,0.0,0.52888]
[1777333676117,52.81,77302.82,0.0,-0.99722,0.0,0.52911]
[1777333681152,52.81,77302.53,0.0,-0.99722,0.0,0.52898]
[1777333683166,52.81,77312.16,0.0,-0.99719,0.0,0.53338]
[1777333684173,52.81,77313.23,0.0,-0.99719,0.0,0.53387]
[1777333689209,52.81,77311.75,0.0,-0.9972,0.0,0.53319]
[1777333694243,52.81,77310.19,0.0,-0.9972,0.0,0.53247]
[1777333699278,52.81,77308.78,0.0,-0.9972,0.0,0.53183]
[1777333704314,52.81,77305.91,0.0,-0.99721,0.0,0.53052]
[1777333709348,52.81,77299.84,0.0,-0.99723,0.0,0.52775]
[1777333716398,52.81,77300.2,0.0,-0.99723,0.0,0.52723]
[1777333721433,52.81,77300.02,0.0,-0.99723,0.0,0.52714]
[1777333726467,52.81,77299.88,0.0,-0.99723,0.0,0.52708]
[1777333731503,52.81,77300.77,0.0,-0.99723,0.0,0.52749]
[1777333736538,52.81,77299.19,0.0,-0.99723,0.0,0.52677]
[1777333741573,52.81,77299.24,0.0,-0.99723,0.0,0.52679]
[1777333746608,52.81,77300.77,0.0,-0.99723,0.0,0.52749]
[1777333752650,52.81,77301.06,0.0,-0.99723,0.0,0.52762]
[1777333757685,52.81,77301.77,0.0,-0.99723,0.0,0.52794]
[1777333759699,52.81,77306.68,0.0,-0.99721,0.0,0.53018]
[1777333764734,52.81,77311.38,0.0,-0.9972,0.0,0.53232]
[1777333769769,52.81,77317.39,0.0,-0.99718,0.0,0.53508]
[1777333771783,52.81,77321.82,0.0,-0.99718,0.0,0.53642]
[1777333776819,52.81,77319.71,0.0,-0.99718,0.0,0.53545]
[1777333778835,52.81,77328.43,0.0,-0.99716,0.0,0.53948]
[1777333783870,52.81,77329.05,0.0,-0.99716,0.0,0.53977]
[1777333788905,52.81,77331.92,0.0,-0.99715,0.0,0.5411]
[1777333793940,52.81,77333.76,0.0,-0.99714,0.0,0.54195]
[1777333798975,52.81,77335.93,0.0,-0.99714,0.0,0.54296]
[1777333804010,52.81,77336.49,0.0,-0.99714,0.0,0.54322]
[1777333809047,52.81,77338.09,0.0,-0.99713,0.0,0.54397]
[1777333814080,52.81,77338.9,0.0,-0.99713,0.0,0.54435]
[1777333819116,52.81,77339.58,0.0,-0.99713,0.0,0.54466]
[1777333823145,52.81,77334.08,0.0,-0.99714,0.0,0.5421]
[1777333826166,52.81,77327.63,0.0,-0.99716,0.0,0.53911]
[1777333828179,52.81,77322.92,0.0,-0.99717,0.0,0.53693]
[1777333833215,52.81,77321.98,0.0,-0.99718,0.0,0.5358]
[1777333838251,52.81,77318.77,0.0,-0.99719,0.0,0.53432]
[1777333843285,52.81,77321.59,0.0,-0.99718,0.0,0.53562]
[1777333848321,52.81,77319.51,0.0,-0.99719,0.0,0.53466]
[1777333853355,52.81,77314.07,0.0,-0.9972,0.0,0.53217]
[1777333854362,52.81,77311.75,0.0,-0.99721,0.0,0.53111]
[1777333859396,52.81,77310.66,0.0,-0.99721,0.0,0.53061]
[1777333864432,52.81,77312.31,0.0,-0.9972,0.0,0.53136]
[1777333869467,52.81,77310.08,0.0,-0.99721,0.0,0.53034]
[1777333874503,52.81,77306.65,0.0,-0.99722,0.0,0.52878]
[1777333879537,52.81,77305.93,0.0,-0.99722,0.0,0.52845]
[1777333885579,52.81,77305.71,0.0,-0.99722,0.0,0.52835]
[1777333890616,52.81,77304.85,0.0,-0.99722,0.0,0.52796]
[1777333895649,52.81,77302.47,0.0,-0.99723,0.0,0.52619]
[1777333900685,52.81,77302.68,0.0,-0.99723,0.0,0.52629]
[1777333905720,52.81,77302.51,0.0,-0.99723,0.0,0.52621]
[1777333910755,52.81,77304.26,0.0,-0.99723,0.0,0.527]
[1777333916797,52.81,77306.4,0.0,-0.99722,0.0,0.52798]
[1777333921832,52.81,77304.43,0.0,-0.99723,0.0,0.52708]
[1777333926867,52.81,77304.58,0.0,-0.99723,0.0,0.52715]
[1777333931902,52.81,77303.48,0.0,-0.99723,0.0,0.52665]
[1777333936938,52.81,77302.33,0.0,-0.99723,0.0,0.52613]
[1777333941971,52.81,77302.21,0.0,-0.99723,0.0,0.52607]
[1777333947007,52.81,77299.28,0.0,-0.99724,0.0,0.52475]
[1777333952042,52.81,77293.15,0.0,-0.99726,0.0,0.52129]
[1777333958128,52.81,77290.69,0.0,-0.99727,0.0,0.52019]
[1777333964128,52.81,77291.41,0.0,-0.99727,0.0,0.52051]
[1777333972183,52.81,77291.64,0.0,-0.99727,0.0,0.52062]
[1777333977218,52.81,77291.23,0.0,-0.99727,0.0,0.52043]
[1777333982253,52.81,77290.67,0.0,-0.99727,0.0,0.52018]
[1777333987288,52.81,77291.56,0.0,-0.99727,0.0,0.52058]
[1777333992323,52.81,77292.0,0.0,-0.99726,0.0,0.52078]
[1777333997358,52.81,77291.95,0.0,-0.99726,0.0,0.52075]
[1777334002392,52.81,77296.59,0.0,-0.99725,0.0,0.52284]
[1777334007429,52.81,77298.28,0.0,-0.99725,0.0,0.52361]
[1777334008435,52.81,77303.9,0.0,-0.99723,0.0,0.52615]
[1777334009442,52.81,77307.77,0.0,-0.99722,0.0,0.52791]
[1777334014477,52.81,77304.2,0.0,-0.99724,0.0,0.5256]
[1777334020521,52.81,77301.24,0.0,-0.99724,0.0,0.52426]
[1777334021527,52.81,77307.9,0.0,-0.99723,0.0,0.52728]
[1777334022534,52.81,77310.32,0.0,-0.99722,0.0,0.52838]
[1777334027569,52.81,77309.36,0.0,-0.99722,0.0,0.52794]
[1777334032603,52.81,77307.92,0.0,-0.99723,0.0,0.52729]
[1777334037639,52.81,77308.67,0.0,-0.99722,0.0,0.52763]
[1777334042673,52.81,77309.42,0.0,-0.99722,0.0,0.52797]
[1777334045737,52.81,77322.14,0.0,-0.99719,0.0,0.53378]
[1777334046721,52.81,77329.89,0.0,-0.99717,0.0,0.53735]
[1777334047722,52.81,77376.56,0.0,-0.99704,0.0,0.55928]
[1777334048779,52.81,77403.72,0.0,-0.99697,0.0,0.57239]
[1777334049731,52.81,77403.08,0.0,-0.99697,0.0,0.57208]
[1777334050741,52.81,77404.13,0.0,-0.99697,0.0,0.57259]
[1777334054769,52.81,77396.8,0.0,-0.99699,0.0,0.56902]
[1777334055775,52.81,77388.63,0.0,-0.99701,0.0,0.56507]
[1777334056783,52.81,77382.19,0.0,-0.99703,0.0,0.56198]
[1777334057792,52.81,77381.05,0.0,-0.99703,0.0,0.56143]
[1777334062824,52.81,77385.43,0.0,-0.99702,0.0,0.56353]
[1777334063831,52.81,77393.99,0.0,-0.99699,0.0,0.56766]
[1777334064839,52.81,77394.21,0.0,-0.99699,0.0,0.56777]
[1777334068871,52.81,77386.82,0.0,-0.99701,0.0,0.5642]
[1777334072897,52.81,77382.85,0.0,-0.99703,0.0,0.56157]
[1777334074912,52.81,77389.36,0.0,-0.99701,0.0,0.5647]
[1777334075919,52.81,77389.44,0.0,-0.99701,0.0,0.56474]
[1777334080958,52.81,77387.54,0.0,-0.99702,0.0,0.56382]
[1777334085993,52.81,77390.14,0.0,-0.99701,0.0,0.56507]
[1777334086999,52.81,77390.86,0.0,-0.99701,0.0,0.56542]
[1777334089017,52.81,77409.39,0.0,-0.99695,0.0,0.57442]
[1777334090026,52.81,77413.39,0.0,-0.99694,0.0,0.57638]
[1777334092036,52.81,77413.43,0.0,-0.99694,0.0,0.5764]
[1777334097070,52.81,77420.43,0.0,-0.99692,0.0,0.57984]
[1777334100091,52.81,77424.79,0.0,-0.99691,0.0,0.582]
[1777334103119,52.81,77430.33,0.0,-0.99689,0.0,0.58474]
[1777334108149,52.81,77430.5,0.0,-0.99689,0.0,0.58483]
[1777334110165,52.81,77424.49,0.0,-0.99691,0.0,0.58185]
[1777334112178,52.81,77419.06,0.0,-0.99693,0.0,0.57917]
[1777334114191,52.81,77412.54,0.0,-0.99695,0.0,0.57596]
[1777334115198,52.81,77401.45,0.0,-0.99698,0.0,0.57055]
[1777334116206,52.81,77400.74,0.0,-0.99698,0.0,0.57021]
[1777334119228,52.81,77391.71,0.0,-0.997,0.0,0.56583]
[1777334122248,52.81,77385.71,0.0,-0.99702,0.0,0.56294]
[1777334125280,52.81,77380.19,0.0,-0.99704,0.0,0.56029]
[1777334127294,52.81,77377.73,0.0,-0.99704,0.0,0.55912]
[1777334128304,52.81,77387.01,0.0,-0.99702,0.0,0.56357]
[1777334130315,52.81,77392.07,0.0,-0.997,0.0,0.566]
[1777334133335,52.81,77395.57,0.0,-0.997,0.0,0.56697]
[1777334139378,52.81,77393.77,0.0,-0.997,0.0,0.5661]
[1777334144412,52.81,77393.88,0.0,-0.997,0.0,0.56615]
[1777334149448,52.81,77394.63,0.0,-0.997,0.0,0.56651]
[1777334153476,52.81,77388.7,0.0,-0.99702,0.0,0.56365]
[1777334158512,52.81,77384.61,0.0,-0.99703,0.0,0.56169]
[1777334160526,52.81,77383.8,0.0,-0.99703,0.0,0.5613]
[1777334162540,52.81,77376.57,0.0,-0.99705,0.0,0.55784]
[1777334163548,52.81,77377.66,0.0,-0.99705,0.0,0.55836]
[1777334168583,52.81,77379.05,0.0,-0.99704,0.0,0.55902]
[1777334173618,52.81,77378.02,0.0,-0.99705,0.0,0.55853]
[1777334178654,52.81,77376.13,0.0,-0.99705,0.0,0.55763]
[1777334183688,52.81,77377.01,0.0,-0.99705,0.0,0.55805]
[1777334188723,52.81,77377.43,0.0,-0.99705,0.0,0.55825]
[1777334193758,52.81,77377.68,0.0,-0.99705,0.0,0.55765]
[1777334198793,52.81,77378.95,0.0,-0.99705,0.0,0.55825]
[1777334203828,52.81,77376.58,0.0,-0.99705,0.0,0.55712]
[1777334208864,52.81,77377.82,0.0,-0.99705,0.0,0.55772]
[1777334213898,52.81,77378.9,0.0,-0.99705,0.0,0.55823]
[1777334218933,52.81,77377.13,0.0,-0.99705,0.0,0.55739]
[1777334223968,52.81,77377.12,0.0,-0.99705,0.0,0.55738]
[1777334229004,52.81,77376.34,0.0,-0.99705,0.0,0.55701]
[1777334230069,52.81,77403.26,0.0,-0.99698,0.0,0.56996]
[1777334231019,52.81,77402.79,0.0,-0.99698,0.0,0.56973]
[1777334232033,52.81,77392.32,0.0,-0.99701,0.0,0.56467]
[1777334233033,52.81,77384.89,0.0,-0.99703,0.0,0.5611]
[1777334234038,52.81,77384.17,0.0,-0.99703,0.0,0.56075]
[1777334239075,52.81,77377.18,0.0,-0.99705,0.0,0.55741]
[1777334240081,52.81,77373.44,0.0,-0.99706,0.0,0.55563]
[1777334246123,52.81,77373.45,0.0,-0.99706,0.0,0.55563]
[1777334251158,52.81,77373.98,0.0,-0.99706,0.0,0.55517]
[1777334256194,52.81,77373.96,0.0,-0.99706,0.0,0.55516]
[1777334261229,52.81,77368.66,0.0,-0.99708,0.0,0.55264]
[1777334266264,52.81,77367.26,0.0,-0.99708,0.0,0.55198]
[1777334271299,52.81,77368.09,0.0,-0.99708,0.0,0.55237]
[1777334274322,52.81,77359.57,0.0,-0.9971,0.0,0.54836]
[1777334275327,52.81,77357.83,0.0,-0.99711,0.0,0.54754]
[1777334280429,52.81,77358.1,0.0,-0.99711,0.0,0.54767]
[1777334287414,52.81,77354.06,0.0,-0.99712,0.0,0.54577]
[1777334292448,52.81,77353.27,0.0,-0.99712,0.0,0.5454]
[1777334297482,52.81,77352.66,0.0,-0.99712,0.0,0.54512]
[1777334305539,52.81,77350.47,0.0,-0.99713,0.0,0.54409]
[1777334310578,52.81,77349.44,0.0,-0.99713,0.0,0.54361]
[1777334315610,52.81,77347.53,0.0,-0.99714,0.0,0.54202]
[1777334320644,52.81,77346.47,0.0,-0.99714,0.0,0.54152]
[1777334325679,52.81,77348.54,0.0,-0.99714,0.0,0.54249]
[1777334330718,52.81,77349.3,0.0,-0.99714,0.0,0.54284]
[1777334335750,52.81,77343.21,0.0,-0.99715,0.0,0.54001]
[1777334336756,52.81,77345.06,0.0,-0.99715,0.0,0.54087]
[1777334338771,52.81,77350.67,0.0,-0.99713,0.0,0.54348]
[1777334343806,52.81,77351.05,0.0,-0.99713,0.0,0.54366]
[1777334350854,52.81,77353.0,0.0,-0.99713,0.0,0.54457]
[1777334355891,52.81,77356.24,0.0,-0.99712,0.0,0.54608]
[1777334356898,52.81,77361.31,0.0,-0.9971,0.0,0.54846]
[1777334357907,52.81,77361.0,0.0,-0.9971,0.0,0.54832]
[1777334362940,52.81,77359.98,0.0,-0.99711,0.0,0.54784]
[1777334367975,52.81,77354.58,0.0,-0.99712,0.0,0.54531]
[1777334373010,52.81,77352.77,0.0,-0.99713,0.0,0.54375]
[1777334380061,52.81,77352.59,0.0,-0.99713,0.0,0.54367]
[1777334384089,52.81,77358.33,0.0,-0.99711,0.0,0.54635]
[1777334389124,52.81,77357.17,0.0,-0.99712,0.0,0.54581]
[1777334394159,52.81,77355.72,0.0,-0.99712,0.0,0.54513]
[1777334399194,52.81,77353.15,0.0,-0.99713,0.0,0.54393]
[1777334400201,52.81,77354.1,0.0,-0.99713,0.0,0.54437]
[1777334401271,52.81,77359.42,0.0,-0.99711,0.0,0.54686]
[1777334404230,52.81,77363.29,0.0,-0.9971,0.0,0.54868]
[1777334409266,52.81,77361.36,0.0,-0.99711,0.0,0.54777]
[1777334414301,52.81,77359.62,0.0,-0.99711,0.0,0.54696]
[1777334418328,52.81,77352.79,0.0,-0.99713,0.0,0.54376]
[1777334423367,52.81,77349.4,0.0,-0.99714,0.0,0.54218]
[1777334428400,52.81,77347.17,0.0,-0.99714,0.0,0.54114]
[1777334433435,52.81,77345.04,0.0,-0.99715,0.0,0.53945]
[1777334436464,52.81,77339.64,0.0,-0.99717,0.0,0.53695]
[1777334438471,52.81,77331.34,0.0,-0.99719,0.0,0.53313]
[1777334439477,52.81,77330.6,0.0,-0.99719,0.0,0.53279]
[1777334443505,52.81,77317.25,0.0,-0.99723,0.0,0.52669]
[1777334444515,52.81,77317.49,0.0,-0.99723,0.0,0.5268]
[1777334449546,52.81,77307.39,0.0,-0.99725,0.0,0.52223]
[1777334452568,52.81,77300.62,0.0,-0.99727,0.0,0.51918]
[1777334453577,52.81,77298.53,0.0,-0.99728,0.0,0.51825]
[1777334458611,52.81,77297.11,0.0,-0.99728,0.0,0.51761]
[1777334463645,52.81,77299.8,0.0,-0.99727,0.0,0.51882]
[1777334468680,52.81,77300.02,0.0,-0.99727,0.0,0.51891]
[1777334473714,52.81,77297.62,0.0,-0.99728,0.0,0.51784]
[1777334474723,52.81,77291.67,0.0,-0.99729,0.0,0.51518]
[1777334476741,52.81,77283.16,0.0,-0.99732,0.0,0.5114]
[1777334480766,52.81,77291.7,0.0,-0.99729,0.0,0.51519]
[1777334485800,52.81,77288.38,0.0,-0.9973,0.0,0.51372]
[1777334490835,52.81,77304.61,0.0,-0.99726,0.0,0.52098]
[1777334491843,52.81,77305.81,0.0,-0.99726,0.0,0.52083]
[1777334492849,52.81,77312.21,0.0,-0.99724,0.0,0.52372]
[1777334493855,52.81,77317.43,0.0,-0.99723,0.0,0.52608]
[1777334494891,52.81,77319.06,0.0,-0.99723,0.0,0.52682]
[1777334499923,52.81,77323.7,0.0,-0.99721,0.0,0.52894]
[1777334501973,52.81,77341.56,0.0,-0.99717,0.0,0.53714]
[1777334502944,52.81,77341.56,0.0,-0.99717,0.0,0.53714]
[1777334503950,52.81,77338.36,0.0,-0.99718,0.0,0.53566]
[1777334508984,52.81,77336.38,0.0,-0.99718,0.0,0.53475]
[1777334513013,52.81,77328.48,0.0,-0.9972,0.0,0.53112]
[1777334514020,52.81,77329.18,0.0,-0.9972,0.0,0.53144]
[1777334519054,52.81,77329.15,0.0,-0.9972,0.0,0.53143]
[1777334524091,52.81,77332.0,0.0,-0.99719,0.0,0.53273]
[1777334527112,52.81,77321.37,0.0,-0.99722,0.0,0.52788]
[1777334528119,52.81,77319.32,0.0,-0.99723,0.0,0.52694]
[1777334533153,52.81,77319.82,0.0,-0.99722,0.0,0.52717]
[1777334536175,52.81,77322.31,0.0,-0.99722,0.0,0.5283]
[1777334541211,52.81,77321.43,0.0,-0.99722,0.0,0.5279]
[1777334546245,52.81,77319.05,0.0,-0.99723,0.0,0.52682]
[1777334551279,52.81,77323.99,0.0,-0.99722,0.0,0.52838]
[1777334556316,52.81,77323.28,0.0,-0.99722,0.0,0.52805]
[1777334558330,52.81,77329.01,0.0,-0.9972,0.0,0.53067]
[1777334559337,52.81,77330.41,0.0,-0.9972,0.0,0.53131]
[1777334564372,52.81,77330.01,0.0,-0.9972,0.0,0.53113]
[1777334569406,52.81,77329.2,0.0,-0.9972,0.0,0.53075]
[1777334574443,52.81,77329.4,0.0,-0.9972,0.0,0.53085]
[1777334578471,52.81,77323.93,0.0,-0.99722,0.0,0.52835]
[1777334583508,52.81,77329.69,0.0,-0.9972,0.0,0.53098]
[1777334584516,52.81,77334.41,0.0,-0.99719,0.0,0.53314]
[1777334585521,52.81,77334.52,0.0,-0.99719,0.0,0.53319]
[1777334587536,52.81,77323.76,0.0,-0.99722,0.0,0.52827]
[1777334588543,52.81,77319.91,0.0,-0.99723,0.0,0.52652]
[1777334590558,52.81,77314.13,0.0,-0.99724,0.0,0.5239]
[1777334591564,52.81,77313.04,0.0,-0.99725,0.0,0.52341]
[1777334594585,52.81,77291.21,0.0,-0.9973,0.0,0.51362]
[1777334595598,52.81,77284.93,0.0,-0.99732,0.0,0.51083]
[1777334596602,52.81,77279.95,0.0,-0.99733,0.0,0.50863]
[1777334597606,52.81,77281.3,0.0,-0.99733,0.0,0.50923]
[1777334602672,52.81,77276.99,0.0,-0.99734,0.0,0.50733]
[1777334606670,52.81,77282.44,0.0,-0.99732,0.0,0.50973]
[1777334609690,52.81,77277.43,0.0,-0.99734,0.0,0.50752]
[1777334613717,52.81,77274.59,0.0,-0.99735,0.0,0.5056]
[1777334618753,52.81,77270.99,0.0,-0.99736,0.0,0.50403]
[1777334623788,52.81,77271.97,0.0,-0.99735,0.0,0.50446]
[1777334627816,52.81,77276.39,0.0,-0.99734,0.0,0.50639]
[1777334632851,52.81,77274.91,0.0,-0.99735,0.0,0.50574]
[1777334637886,52.81,77276.29,0.0,-0.99734,0.0,0.50635]
[1777334641914,52.81,77269.29,0.0,-0.99736,0.0,0.50328]
[1777334646950,52.81,77270.86,0.0,-0.99736,0.0,0.50397]
[1777334651984,52.81,77272.1,0.0,-0.99735,0.0,0.50451]
[1777334657019,52.81,77269.62,0.0,-0.99736,0.0,0.50343]
[1777334662054,52.81,77264.1,0.0,-0.99737,0.0,0.50102]
[1777334667089,52.81,77257.36,0.0,-0.99739,0.0,0.49809]
[1777334668096,52.81,77257.06,0.0,-0.99739,0.0,0.49796]
[1777334673130,52.81,77254.84,0.0,-0.9974,0.0,0.49634]
[1777334678166,52.81,77253.02,0.0,-0.9974,0.0,0.49556]
[1777334683200,52.81,77248.51,0.0,-0.99742,0.0,0.49361]
[1777334687229,52.81,77252.33,0.0,-0.99741,0.0,0.49526]
[1777334688236,52.81,77253.89,0.0,-0.9974,0.0,0.49593]
[1777334693271,52.81,77257.79,0.0,-0.99739,0.0,0.49762]
[1777334698306,52.81,77261.41,0.0,-0.99738,0.0,0.49919]
[1777334700336,52.81,77262.89,0.0,-0.99738,0.0,0.49983]
[1777334702334,52.81,77256.94,0.0,-0.99739,0.0,0.49725]
[1777334703343,52.81,77255.79,0.0,-0.9974,0.0,0.49675]
[1777334704349,52.81,77249.44,0.0,-0.99741,0.0,0.49401]
[1777334705357,52.81,77248.53,0.0,-0.99742,0.0,0.49362]
[1777334710392,52.81,77246.01,0.0,-0.99742,0.0,0.49254]
[1777334715426,52.81,77244.48,0.0,-0.99743,0.0,0.49188]
[1777334720462,52.81,77248.08,0.0,-0.99742,0.0,0.49343]
[1777334725497,52.81,77245.65,0.0,-0.99742,0.0,0.49239]
[1777334728519,52.81,77263.44,0.0,-0.99738,0.0,0.50007]
[1777334729527,52.81,77267.04,0.0,-0.99737,0.0,0.50163]
[1777334734562,52.81,77264.47,0.0,-0.99738,0.0,0.49985]
[1777334739599,52.81,77260.94,0.0,-0.99739,0.0,0.49832]
[1777334744634,52.81,77258.21,0.0,-0.99739,0.0,0.49714]
[1777334749667,52.81,77260.25,0.0,-0.99739,0.0,0.49802]
[1777334754703,52.81,77260.31,0.0,-0.99739,0.0,0.49805]
[1777334759737,52.81,77258.02,0.0,-0.9974,0.0,0.49706]
[1777334762757,52.81,77251.49,0.0,-0.99741,0.0,0.49424]
[1777334763810,52.81,77249.02,0.0,-0.99742,0.0,0.49318]
[1777334769810,52.81,77242.82,0.0,-0.99743,0.0,0.49052]
[1777334773879,52.81,77250.28,0.0,-0.99741,0.0,0.49372]
[1777334779878,52.81,77247.9,0.0,-0.99742,0.0,0.49269]
[1777334784916,52.81,77248.11,0.0,-0.99742,0.0,0.49279]
[1777334789950,52.81,77248.84,0.0,-0.99742,0.0,0.4931]
[1777334794986,52.81,77243.37,0.0,-0.99743,0.0,0.4901]
[1777334800023,52.81,77246.58,0.0,-0.99743,0.0,0.49147]
[1777334805056,52.81,77247.81,0.0,-0.99742,0.0,0.492]
[1777334810091,52.81,77242.78,0.0,-0.99744,0.0,0.48985]
[1777334815126,52.81,77244.59,0.0,-0.99743,0.0,0.49062]
[1777334820161,52.81,77245.42,0.0,-0.99743,0.0,0.49098]
[1777334826203,52.81,77242.29,0.0,-0.99744,0.0,0.48964]
[1777334832245,52.81,77242.04,0.0,-0.99744,0.0,0.48953]
[1777334837280,52.81,77243.18,0.0,-0.99744,0.0,0.49002]
[1777334843322,52.81,77244.91,0.0,-0.99743,0.0,0.49076]
[1777334848357,52.81,77247.78,0.0,-0.99742,0.0,0.49199]
[1777334853392,52.81,77245.53,0.0,-0.99743,0.0,0.49037]
[1777334858427,52.81,77242.6,0.0,-0.99744,0.0,0.48912]
[1777334863462,52.81,77242.62,0.0,-0.99744,0.0,0.48913]
[1777334868498,52.81,77250.35,0.0,-0.99742,0.0,0.49243]
[1777334869505,52.81,77252.6,0.0,-0.99742,0.0,0.4934]
[1777334874543,52.81,77251.82,0.0,-0.99742,0.0,0.49306]
[1777334875548,52.81,77257.49,0.0,-0.9974,0.0,0.49551]
[1777334876561,52.81,77259.83,0.0,-0.9974,0.0,0.49652]
[1777334878568,52.81,77270.73,0.0,-0.99737,0.0,0.50125]
[1777334879574,52.81,77272.23,0.0,-0.99737,0.0,0.5019]
[1777334884609,52.81,77270.89,0.0,-0.99737,0.0,0.50132]
[1777334889646,52.81,77275.7,0.0,-0.99736,0.0,0.50341]
[1777334892668,52.81,77278.02,0.0,-0.99735,0.0,0.50443]
[1777334897703,52.81,77279.3,0.0,-0.99735,0.0,0.50499]
[1777334902738,52.81,77278.52,0.0,-0.99735,0.0,0.50465]
[1777334907774,52.81,77279.13,0.0,-0.99735,0.0,0.50492]
[1777334912810,52.81,77280.49,0.0,-0.99735,0.0,0.50484]
[1777334917844,52.81,77282.83,0.0,-0.99734,0.0,0.50587]
[1777334922879,52.81,77284.64,0.0,-0.99734,0.0,0.50667]
[1777334927914,52.81,77286.53,0.0,-0.99733,0.0,0.5075]
[1777334932949,52.81,77294.72,0.0,-0.99731,0.0,0.51112]
[1777334933956,52.81,77295.49,0.0,-0.99731,0.0,0.51146]
[1777334937984,52.81,77300.58,0.0,-0.9973,0.0,0.51372]
[1777334943020,52.81,77303.58,0.0,-0.99729,0.0,0.51506]
[1777334948054,52.81,77305.65,0.0,-0.99729,0.0,0.51598]
[1777334951079,52.81,77312.42,0.0,-0.99727,0.0,0.51901]
[1777334954103,52.81,77320.39,0.0,-0.99725,0.0,0.5226]
[1777334955150,52.81,77316.0,0.0,-0.99726,0.0,0.52062]
[1777334956113,52.81,77316.0,0.0,-0.99726,0.0,0.52062]
[1777334958128,52.81,77309.97,0.0,-0.99727,0.0,0.51791]
[1777334963162,52.81,77311.06,0.0,-0.99727,0.0,0.5184]
[1777334968197,52.81,77312.25,0.0,-0.99727,0.0,0.51893]
[1777334970212,52.81,77320.13,0.0,-0.99725,0.0,0.52248]
[1777334972226,52.81,77326.46,0.0,-0.99724,0.0,0.52466]
[1777334977260,52.81,77327.3,0.0,-0.99723,0.0,0.52504]
[1777334980281,52.81,77332.85,0.0,-0.99722,0.0,0.52756]
[1777334982295,52.81,77340.47,0.0,-0.9972,0.0,0.53104]
[1777334985316,52.81,77343.85,0.0,-0.99719,0.0,0.53259]
[1777334990351,52.81,77337.32,0.0,-0.99721,0.0,0.5296]
[1777334995386,52.81,77333.05,0.0,-0.99722,0.0,0.52765]
[1777335000425,52.81,77328.41,0.0,-0.99723,0.0,0.52554]
[1777335002439,52.81,77334.0,0.0,-0.99722,0.0,0.52809]
[1777335003447,52.81,77336.71,0.0,-0.99721,0.0,0.52932]
[1777335004453,52.81,77331.12,0.0,-0.99722,0.0,0.52677]
[1777335005461,52.81,77326.67,0.0,-0.99724,0.0,0.52475]
[1777335006467,52.81,77324.5,0.0,-0.99724,0.0,0.52377]
[1777335007474,52.81,77311.96,0.0,-0.99727,0.0,0.51812]
[1777335008481,52.81,77307.21,0.0,-0.99729,0.0,0.51599]
[1777335010498,52.81,77305.31,0.0,-0.99729,0.0,0.51515]
[1777335014524,52.81,77311.2,0.0,-0.99728,0.0,0.51778]
[1777335016537,52.81,77311.08,0.0,-0.99728,0.0,0.51773]
[1777335021572,52.81,77311.06,0.0,-0.99728,0.0,0.51772]
[1777335022580,52.81,77317.15,0.0,-0.99726,0.0,0.52045]
[1777335023589,52.81,77319.01,0.0,-0.99725,0.0,0.52129]
[1777335028621,52.81,77314.88,0.0,-0.99727,0.0,0.51943]
[1777335033656,52.81,77317.67,0.0,-0.99726,0.0,0.52]
[1777335037693,52.81,77325.35,0.0,-0.99724,0.0,0.52347]
[1777335038691,52.81,77329.33,0.0,-0.99723,0.0,0.52527]
[1777335039725,52.81,77340.47,0.0,-0.9972,0.0,0.53034]
[1777335040705,52.81,77341.83,0.0,-0.9972,0.0,0.53097]
[1777335045740,52.81,77345.07,0.0,-0.99719,0.0,0.53245]
[1777335047754,52.81,77349.54,0.0,-0.99718,0.0,0.53451]
[1777335052791,52.81,77351.29,0.0,-0.99717,0.0,0.53531]
[1777335057828,52.81,77354.56,0.0,-0.99717,0.0,0.53682]
[1777335062863,52.81,77362.23,0.0,-0.99714,0.0,0.54038]
[1777335063873,52.81,77361.84,0.0,-0.99715,0.0,0.5402]
[1777335065885,52.81,77368.96,0.0,-0.99713,0.0,0.54352]
[1777335066893,52.81,77376.69,0.0,-0.99711,0.0,0.54714]
[1777335068905,52.81,77376.34,0.0,-0.99711,0.0,0.54698]
[1777335073942,52.81,77378.02,0.0,-0.9971,0.0,0.54777]
[1777335078975,52.81,77379.28,0.0,-0.9971,0.0,0.54836]
[1777335080991,52.81,77384.47,0.0,-0.99708,0.0,0.55081]
[1777335081996,52.81,77383.67,0.0,-0.99709,0.0,0.55043]
[1777335087039,52.81,77396.81,0.0,-0.99705,0.0,0.55667]
[1777335088046,52.81,77395.53,0.0,-0.99705,0.0,0.55605]
[1777335093080,52.81,77399.01,0.0,-0.99705,0.0,0.55699]
[1777335097109,52.81,77401.17,0.0,-0.99704,0.0,0.55802]
[1777335098116,52.81,77394.24,0.0,-0.99706,0.0,0.55472]
[1777335099123,52.81,77390.35,0.0,-0.99707,0.0,0.55287]
[1777335103151,52.81,77387.31,0.0,-0.99708,0.0,0.55143]
[1777335108186,52.81,77384.15,0.0,-0.99709,0.0,0.54994]
[1777335113221,52.81,77383.83,0.0,-0.99709,0.0,0.54979]
[1777335118271,52.81,77383.63,0.0,-0.99709,0.0,0.54969]
[1777335120271,52.81,77376.87,0.0,-0.99711,0.0,0.54651]
[1777335125305,52.81,77374.98,0.0,-0.99711,0.0,0.54562]
[1777335130340,52.81,77374.75,0.0,-0.99711,0.0,0.54552]
[1777335135375,52.81,77375.08,0.0,-0.99711,0.0,0.54567]
[1777335140410,52.81,77375.47,0.0,-0.99711,0.0,0.54585]
[1777335145444,52.81,77376.44,0.0,-0.99711,0.0,0.54631]
[1777335148469,52.81,77381.26,0.0,-0.9971,0.0,0.54858]
[1777335153503,52.81,77377.95,0.0,-0.99711,0.0,0.54631]
[1777335158538,52.81,77378.41,0.0,-0.99711,0.0,0.54652]
[1777335163573,52.81,77373.73,0.0,-0.99712,0.0,0.54433]
[1777335168608,52.81,77375.37,0.0,-0.99712,0.0,0.5451]
[1777335173643,52.81,77376.63,0.0,-0.99711,0.0,0.54569]
[1777335179686,52.81,77377.61,0.0,-0.99711,0.0,0.54615]
[1777335184719,52.81,77379.02,0.0,-0.99711,0.0,0.54681]
[1777335189755,52.81,77379.83,0.0,-0.9971,0.0,0.54719]
[1777335192775,52.81,77367.58,0.0,-0.99714,0.0,0.54146]
[1777335193783,52.81,77367.38,0.0,-0.99714,0.0,0.54136]
[1777335197811,52.81,77363.09,0.0,-0.99715,0.0,0.53937]
[1777335202846,52.81,77360.57,0.0,-0.99716,0.0,0.5382]
[1777335207880,52.81,77356.09,0.0,-0.99717,0.0,0.53613]
[1777335209895,52.81,77352.47,0.0,-0.99718,0.0,0.53446]
[1777335210903,52.81,77340.28,0.0,-0.99721,0.0,0.52887]
[1777335211909,52.81,77334.25,0.0,-0.99723,0.0,0.52543]
[1777335212915,52.81,77334.74,0.0,-0.99723,0.0,0.52565]
[1777335215946,52.81,77328.54,0.0,-0.99724,0.0,0.52284]
[1777335216995,52.81,77307.13,0.0,-0.9973,0.0,0.51324]
[1777335217955,52.81,77307.12,0.0,-0.9973,0.0,0.51323]
[1777335218962,52.81,77304.7,0.0,-0.99731,0.0,0.51216]
[1777335222990,52.81,77297.23,0.0,-0.99732,0.0,0.50885]
[1777335223997,52.81,77297.03,0.0,-0.99733,0.0,0.50876]
[1777335229032,52.81,77293.89,0.0,-0.99733,0.0,0.50738]
[1777335234068,52.81,77292.1,0.0,-0.99734,0.0,0.50659]
[1777335238096,52.81,77299.33,0.0,-0.99732,0.0,0.50978]
[1777335243130,52.81,77299.92,0.0,-0.99732,0.0,0.51004]
[1777335248166,52.81,77298.79,0.0,-0.99732,0.0,0.50954]
[1777335253201,52.81,77298.07,0.0,-0.99732,0.0,0.50922]
[1777335258236,52.81,77300.18,0.0,-0.99732,0.0,0.51015]
[1777335263272,52.81,77307.8,0.0,-0.9973,0.0,0.51354]
[1777335264279,52.81,77314.2,0.0,-0.99728,0.0,0.51639]
[1777335265287,52.81,77316.06,0.0,-0.99728,0.0,0.51722]
[1777335270320,52.81,77314.86,0.0,-0.99728,0.0,0.51669]
[1777335275356,52.81,77310.32,0.0,-0.9973,0.0,0.51398]
[1777335281398,52.81,77309.67,0.0,-0.9973,0.0,0.51369]
[1777335286432,52.81,77310.44,0.0,-0.99729,0.0,0.51403]
[1777335291468,52.81,77309.68,0.0,-0.9973,0.0,0.51369]
[1777335296503,52.81,77310.25,0.0,-0.9973,0.0,0.51395]
[1777335301538,52.81,77307.04,0.0,-0.9973,0.0,0.51252]
[1777335306573,52.81,77298.81,0.0,-0.99732,0.0,0.50887]
[1777335309594,52.81,77295.18,0.0,-0.99733,0.0,0.50727]
[1777335312615,52.81,77306.7,0.0,-0.9973,0.0,0.51237]
[1777335317650,52.81,77310.44,0.0,-0.99729,0.0,0.51403]
[1777335322685,52.81,77316.61,0.0,-0.99728,0.0,0.51679]
[1777335325706,52.81,77323.71,0.0,-0.99726,0.0,0.51997]
[1777335330741,52.81,77322.7,0.0,-0.99726,0.0,0.51952]
[1777335331748,52.81,77317.42,0.0,-0.99728,0.0,0.51647]
[1777335332755,52.81,77309.31,0.0,-0.9973,0.0,0.51285]
[1777335333762,52.81,77309.61,0.0,-0.9973,0.0,0.51298]
[1777335335775,52.81,77314.66,0.0,-0.99729,0.0,0.51523]
[1777335340811,52.81,77314.21,0.0,-0.99729,0.0,0.51503]
[1777335343832,52.81,77319.55,0.0,-0.99727,0.0,0.51742]
[1777335348867,52.81,77320.7,0.0,-0.99727,0.0,0.51794]
[1777335350881,52.81,77326.8,0.0,-0.99726,0.0,0.52068]
[1777335351889,52.81,77325.01,0.0,-0.99726,0.0,0.51987]
[1777335356923,52.81,77321.69,0.0,-0.99727,0.0,0.51838]
[1777335359944,52.81,77325.31,0.0,-0.99726,0.0,0.52001]
[1777335364978,52.81,77327.32,0.0,-0.99725,0.0,0.52091]
[1777335368069,52.81,77338.15,0.0,-0.99723,0.0,0.52581]
[1777335370014,52.81,77339.67,0.0,-0.99722,0.0,0.52651]
[1777335376057,52.81,77337.66,0.0,-0.99723,0.0,0.52559]
[1777335381092,52.81,77335.9,0.0,-0.99723,0.0,0.52479]
[1777335384113,52.81,77325.05,0.0,-0.99726,0.0,0.51989]
[1777335385120,52.81,77323.54,0.0,-0.99726,0.0,0.51921]
[1777335388142,52.81,77318.92,0.0,-0.99728,0.0,0.51714]
[1777335390157,52.81,77327.51,0.0,-0.99725,0.0,0.521]
[1777335391161,52.81,77327.64,0.0,-0.99726,0.0,0.52037]
[1777335394183,52.81,77334.68,0.0,-0.99724,0.0,0.52355]
[1777335395192,52.81,77336.33,0.0,-0.99723,0.0,0.5243]
[1777335397206,52.81,77345.43,0.0,-0.99721,0.0,0.52844]
[1777335398212,52.81,77347.4,0.0,-0.99721,0.0,0.52934]
[1777335402242,52.81,77353.63,0.0,-0.99719,0.0,0.53219]
[1777335407274,52.81,77349.45,0.0,-0.9972,0.0,0.53027]
[1777335411303,52.81,77354.88,0.0,-0.99719,0.0,0.53276]
[1777335416338,52.81,77356.72,0.0,-0.99718,0.0,0.53361]
[1777335421381,52.81,77356.1,0.0,-0.99718,0.0,0.53333]
[1777335422380,52.81,77384.6,0.0,-0.99711,0.0,0.54658]
[1777335423387,52.81,77384.92,0.0,-0.99711,0.0,0.54673]
[1777335428424,52.81,77385.75,0.0,-0.9971,0.0,0.54712]
[1777335433458,52.81,77390.91,0.0,-0.99709,0.0,0.54955]
[1777335438493,52.81,77392.92,0.0,-0.99708,0.0,0.5505]
[1777335442520,52.81,77387.59,0.0,-0.9971,0.0,0.54798]
[1777335445545,52.81,77387.33,0.0,-0.9971,0.0,0.54786]
[1777335446553,52.81,77387.89,0.0,-0.9971,0.0,0.54812]
[1777335451588,52.81,77388.72,0.0,-0.9971,0.0,0.5478]
[1777335456622,52.81,77388.23,0.0,-0.9971,0.0,0.54757]
[1777335461657,52.81,77388.05,0.0,-0.9971,0.0,0.54748]
[1777335465686,52.81,77382.22,0.0,-0.99712,0.0,0.54475]
[1777335469713,52.81,77377.46,0.0,-0.99713,0.0,0.54252]
[1777335474750,52.81,77374.11,0.0,-0.99714,0.0,0.54096]
[1777335479783,52.81,77373.25,0.0,-0.99714,0.0,0.54056]
[1777335483812,52.81,77369.85,0.0,-0.99715,0.0,0.53898]
[1777335486833,52.81,77366.05,0.0,-0.99716,0.0,0.53721]
[1777335491868,52.81,77367.18,0.0,-0.99716,0.0,0.53774]
[1777335496902,52.81,77370.31,0.0,-0.99715,0.0,0.53919]
[1777335501946,52.81,77372.06,0.0,-0.99714,0.0,0.54]
[1777335506980,52.81,77372.06,0.0,-0.99714,0.0,0.54]
[1777335509058,52.81,77364.69,0.0,-0.99716,0.0,0.53659]
[1777335511009,52.81,77357.79,0.0,-0.99719,0.0,0.5327]
[1777335512016,52.81,77355.62,0.0,-0.99719,0.0,0.53171]
[1777335517059,52.81,77355.01,0.0,-0.99719,0.0,0.53143]
[1777335522095,52.81,77348.69,0.0,-0.99721,0.0,0.52853]
[1777335523102,52.81,77346.43,0.0,-0.99722,0.0,0.5275]
[1777335524109,52.81,77340.44,0.0,-0.99723,0.0,0.52478]
[1777335525116,52.81,77337.28,0.0,-0.99724,0.0,0.52335]
[1777335530150,52.81,77337.63,0.0,-0.99724,0.0,0.5235]
[1777335535186,52.81,77334.95,0.0,-0.99725,0.0,0.52229]
[1777335540221,52.81,77330.01,0.0,-0.99726,0.0,0.52006]
[1777335545256,52.81,77326.6,0.0,-0.99727,0.0,0.51853]
[1777335547270,52.81,77321.03,0.0,-0.99728,0.0,0.51603]
[1777335552305,52.81,77321.48,0.0,-0.99728,0.0,0.51623]
[1777335557342,52.81,77321.56,0.0,-0.99728,0.0,0.51627]
[1777335560363,52.81,77313.27,0.0,-0.9973,0.0,0.51257]
[1777335561369,52.81,77300.76,0.0,-0.99733,0.0,0.50703]
[1777335562377,52.81,77296.99,0.0,-0.99734,0.0,0.50538]
[1777335564391,52.81,77295.12,0.0,-0.99735,0.0,0.50455]
[1777335568420,52.81,77289.4,0.0,-0.99736,0.0,0.50205]
[1777335572448,52.81,77280.5,0.0,-0.99739,0.0,0.49751]
[1777335573455,52.81,77273.08,0.0,-0.99741,0.0,0.4943]
[1777335574463,52.81,77271.77,0.0,-0.99741,0.0,0.49374]
[1777335579497,52.81,77268.58,0.0,-0.99742,0.0,0.49237]
[1777335580505,52.81,77262.97,0.0,-0.99743,0.0,0.48996]
[1777335582518,52.81,77259.03,0.0,-0.99744,0.0,0.48828]
[1777335586547,52.81,77252.42,0.0,-0.99746,0.0,0.48547]
[1777335591581,52.81,77252.27,0.0,-0.99746,0.0,0.4854]
[1777335596615,52.81,77251.89,0.0,-0.99746,0.0,0.48524]
[1777335601651,52.81,77252.85,0.0,-0.99746,0.0,0.48565]
[1777335606685,52.81,77253.98,0.0,-0.99745,0.0,0.48613]
[1777335611721,52.81,77257.31,0.0,-0.99744,0.0,0.48755]
[1777335619831,52.81,77260.4,0.0,-0.99744,0.0,0.48886]
[1777335626830,52.81,77261.83,0.0,-0.99743,0.0,0.48947]
[1777335631863,52.81,77261.44,0.0,-0.99744,0.0,0.48865]
[1777335636899,52.81,77261.81,0.0,-0.99744,0.0,0.48881]
[1777335638912,52.81,77251.92,0.0,-0.99746,0.0,0.4846]
[1777335643948,52.81,77250.33,0.0,-0.99746,0.0,0.48393]
[1777335648984,52.81,77248.27,0.0,-0.99747,0.0,0.48306]
[1777335654018,52.81,77248.55,0.0,-0.99747,0.0,0.48318]
[1777335659054,52.81,77243.55,0.0,-0.99748,0.0,0.48107]
[1777335664088,52.81,77243.23,0.0,-0.99748,0.0,0.48093]
[1777335670183,52.81,77239.09,0.0,-0.99749,0.0,0.47919]
[1777335676179,52.81,77236.86,0.0,-0.9975,0.0,0.47826]
[1777335681207,52.81,77235.78,0.0,-0.9975,0.0,0.4778]
[1777335686242,52.81,77236.33,0.0,-0.9975,0.0,0.47803]
[1777335688256,52.81,77243.18,0.0,-0.99748,0.0,0.48091]
[1777335692283,52.81,77237.75,0.0,-0.9975,0.0,0.47798]
[1777335694298,52.81,77234.88,0.0,-0.99751,0.0,0.47678]
[1777335696312,52.81,77240.51,0.0,-0.99749,0.0,0.47914]
[1777335702354,52.81,77235.11,0.0,-0.9975,0.0,0.47688]
[1777335707389,52.81,77235.2,0.0,-0.9975,0.0,0.47692]
[1777335712424,52.81,77234.39,0.0,-0.99751,0.0,0.47658]
[1777335717458,52.81,77233.57,0.0,-0.99751,0.0,0.47624]
[1777335722493,52.81,77237.76,0.0,-0.9975,0.0,0.47799]
[1777335725517,52.81,77246.0,0.0,-0.99748,0.0,0.48145]
[1777335730550,52.81,77249.85,0.0,-0.99747,0.0,0.48308]
[1777335732564,52.81,77256.11,0.0,-0.99745,0.0,0.48573]
[1777335737599,52.81,77256.15,0.0,-0.99745,0.0,0.48575]
[1777335740620,52.81,77261.98,0.0,-0.99744,0.0,0.48823]
[1777335745655,52.81,77262.15,0.0,-0.99744,0.0,0.4883]
[1777335750690,52.81,77262.96,0.0,-0.99744,0.0,0.48865]
[1777335752704,52.81,77268.77,0.0,-0.99743,0.0,0.49047]
[1777335753711,52.81,77269.13,0.0,-0.99743,0.0,0.49063]
[1777335756736,52.81,77277.43,0.0,-0.99741,0.0,0.4942]
[1777335761770,52.81,77282.7,0.0,-0.99739,0.0,0.49647]
[1777335766804,52.81,77284.17,0.0,-0.99739,0.0,0.49711]
[1777335771842,52.81,77281.45,0.0,-0.9974,0.0,0.49593]
[1777335772849,52.81,77276.11,0.0,-0.99741,0.0,0.49363]
[1777335773859,52.81,77276.29,0.0,-0.99741,0.0,0.4937]
[1777335778891,52.81,77272.6,0.0,-0.99742,0.0,0.49212]
[1777335783926,52.81,77271.84,0.0,-0.99742,0.0,0.49179]
[1777335789970,52.81,77270.89,0.0,-0.99742,0.0,0.49138]
[1777335795011,52.81,77271.32,0.0,-0.99742,0.0,0.49157]
[1777335800041,52.81,77271.31,0.0,-0.99742,0.0,0.49156]
[1777335805075,52.81,77271.4,0.0,-0.99742,0.0,0.4916]
[1777335811117,52.81,77269.9,0.0,-0.99743,0.0,0.4903]
[1777335816152,52.81,77270.46,0.0,-0.99743,0.0,0.49054]
[1777335821238,52.81,77269.67,0.0,-0.99743,0.0,0.4902]
[1777335829242,52.81,77268.9,0.0,-0.99743,0.0,0.48987]
[1777335834285,52.81,77269.57,0.0,-0.99743,0.0,0.49016]
[1777335839320,52.81,77269.33,0.0,-0.99743,0.0,0.49006]
[1777335844355,52.81,77267.84,0.0,-0.99743,0.0,0.48942]
[1777335846369,52.81,77259.7,0.0,-0.99745,0.0,0.48595]
[1777335848383,52.81,77250.91,0.0,-0.99747,0.0,0.48223]
[1777335852411,52.81,77244.57,0.0,-0.99749,0.0,0.47956]
[1777335857446,52.81,77246.52,0.0,-0.99748,0.0,0.48038]
[1777335862480,52.81,77243.1,0.0,-0.99749,0.0,0.47894]
[1777335867516,52.81,77241.56,0.0,-0.9975,0.0,0.47829]
[1777335868523,52.81,77234.37,0.0,-0.99751,0.0,0.47529]
[1777335869530,52.81,77232.37,0.0,-0.99752,0.0,0.47445]
[1777335872551,52.81,77230.2,0.0,-0.99753,0.0,0.47291]
[1777335877587,52.81,77232.42,0.0,-0.99752,0.0,0.47383]
[1777335882621,52.81,77235.94,0.0,-0.99751,0.0,0.4753]
[1777335887656,52.81,77232.22,0.0,-0.99752,0.0,0.47375]
[1777335891684,52.81,77232.3,0.0,-0.99752,0.0,0.47378]
[1777335896722,52.81,77233.53,0.0,-0.99752,0.0,0.4743]
[1777335900748,52.81,77232.15,0.0,-0.99752,0.0,0.47372]
[1777335901774,52.81,77239.42,0.0,-0.9975,0.0,0.47675]
[1777335902768,52.81,77243.82,0.0,-0.99749,0.0,0.4786]
[1777335903773,52.81,77249.83,0.0,-0.99748,0.0,0.48112]
[1777335904782,52.81,77252.52,0.0,-0.99747,0.0,0.48226]
[1777335909814,52.81,77252.71,0.0,-0.99747,0.0,0.48234]
[1777335912838,52.81,77247.46,0.0,-0.99749,0.0,0.48012]
[1777335914851,52.81,77242.05,0.0,-0.9975,0.0,0.47785]
[1777335918878,52.81,77237.79,0.0,-0.99751,0.0,0.47607]
[1777335923915,52.81,77230.3,0.0,-0.99753,0.0,0.47295]
[1777335924920,52.81,77229.27,0.0,-0.99753,0.0,0.47252]
[1777335927941,52.81,77237.23,0.0,-0.99751,0.0,0.47584]
[1777335929955,52.81,77239.47,0.0,-0.9975,0.0,0.47677]
[1777335934991,52.81,77239.52,0.0,-0.99751,0.0,0.47615]
[1777335940027,52.81,77241.61,0.0,-0.9975,0.0,0.47702]
[1777335945060,52.81,77239.61,0.0,-0.99751,0.0,0.47619]
[1777335950095,52.81,77240.22,0.0,-0.99751,0.0,0.47644]
[1777335952157,52.81,77246.12,0.0,-0.99749,0.0,0.47891]
[1777335958153,52.81,77250.72,0.0,-0.99748,0.0,0.48085]
[1777335960166,52.81,77255.16,0.0,-0.99747,0.0,0.48272]
[1777335964194,52.81,77258.11,0.0,-0.99746,0.0,0.48397]
[1777335969229,52.81,77265.09,0.0,-0.99745,0.0,0.48694]
[1777335972249,52.81,77257.32,0.0,-0.99746,0.0,0.48364]
[1777335976277,52.81,77252.21,0.0,-0.99748,0.0,0.48148]
[1777335981312,52.81,77249.45,0.0,-0.99748,0.0,0.48031]
[1777335986348,52.81,77248.68,0.0,-0.99749,0.0,0.47999]
[1777335987354,52.81,77242.37,0.0,-0.9975,0.0,0.47734]
[1777335989369,52.81,77234.4,0.0,-0.99752,0.0,0.47402]
[1777335994473,52.81,77234.53,0.0,-0.99752,0.0,0.47343]
[1777335999508,52.81,77235.62,0.0,-0.99752,0.0,0.47388]
[1777336004543,52.81,77234.83,0.0,-0.99752,0.0,0.47355]
[1777336007564,52.81,77240.65,0.0,-0.99751,0.0,0.47598]
[1777336012605,52.81,77243.35,0.0,-0.9975,0.0,0.47711]
[1777336015628,52.81,77248.82,0.0,-0.99749,0.0,0.4794]
[1777336020661,52.81,77250.59,0.0,-0.99748,0.0,0.48015]
[1777336022675,52.81,77256.66,0.0,-0.99747,0.0,0.48271]
[1777336024689,52.81,77251.66,0.0,-0.99748,0.0,0.4806]
[1777336029724,52.81,77254.72,0.0,-0.99747,0.0,0.48189]
[1777336032744,52.81,77248.64,0.0,-0.99749,0.0,0.47933]
[1777336036773,52.81,77248.69,0.0,-0.99749,0.0,0.47935]
[1777336041808,52.81,77246.36,0.0,-0.99749,0.0,0.47837]
[1777336046843,52.81,77243.08,0.0,-0.9975,0.0,0.477]
[1777336049865,52.81,77236.36,0.0,-0.99752,0.0,0.47419]
[1777336050871,52.81,77232.9,0.0,-0.99753,0.0,0.47275]
[1777336053891,52.81,77227.61,0.0,-0.99754,0.0,0.46992]
[1777336058927,52.81,77226.08,0.0,-0.99755,0.0,0.46929]
[1777336063962,52.81,77224.17,0.0,-0.99755,0.0,0.46851]
[1777336068997,52.81,77225.38,0.0,-0.99755,0.0,0.469]
[1777336072018,52.81,77232.03,0.0,-0.99753,0.0,0.47175]
[1777336074033,52.81,77234.21,0.0,-0.99753,0.0,0.47266]
[1777336079067,52.81,77236.21,0.0,-0.99752,0.0,0.47349]
[1777336083070,52.81,77248.62,0.0,-0.99749,0.0,0.47867]
[1777336084102,52.81,77248.64,0.0,-0.99749,0.0,0.47868]
[1777336089137,52.81,77246.02,0.0,-0.9975,0.0,0.47758]
[1777336094171,52.81,77248.77,0.0,-0.99749,0.0,0.47874]
[1777336099207,52.81,77245.33,0.0,-0.9975,0.0,0.47729]
[1777336104243,52.81,77246.58,0.0,-0.9975,0.0,0.47782]
[1777336109277,52.81,77247.23,0.0,-0.9975,0.0,0.47809]
[1777336114313,52.81,77246.36,0.0,-0.9975,0.0,0.47708]
[1777336119348,52.81,77247.68,0.0,-0.9975,0.0,0.47763]
[1777336124382,52.81,77246.35,0.0,-0.9975,0.0,0.47708]
[1777336129418,52.81,77241.45,0.0,-0.99751,0.0,0.47503]
[1777336134453,52.81,77237.32,0.0,-0.99752,0.0,0.47331]
[1777336139488,52.81,77233.83,0.0,-0.99753,0.0,0.47186]
[1777336144523,52.81,77234.73,0.0,-0.99753,0.0,0.47223]
[1777336150566,52.81,77230.48,0.0,-0.99754,0.0,0.47047]
[1777336155600,52.81,77228.7,0.0,-0.99754,0.0,0.46974]
[1777336160635,52.81,77226.7,0.0,-0.99755,0.0,0.46891]
[1777336165671,52.81,77224.96,0.0,-0.99755,0.0,0.4682]
[1777336170705,52.81,77221.44,0.0,-0.99756,0.0,0.46675]
[1777336173726,52.81,77222.81,0.0,-0.99756,0.0,0.46668]
[1777336178763,52.81,77226.51,0.0,-0.99755,0.0,0.4682]
[1777336183796,52.81,77228.74,0.0,-0.99755,0.0,0.46912]
[1777336187824,52.81,77226.46,0.0,-0.99755,0.0,0.46818]
[1777336192860,52.81,77224.94,0.0,-0.99755,0.0,0.46755]
[1777336197893,52.81,77226.24,0.0,-0.99755,0.0,0.46809]
[1777336201924,52.81,77231.87,0.0,-0.99754,0.0,0.47041]
[1777336203939,52.81,77235.38,0.0,-0.99753,0.0,0.47186]
[1777336208974,52.81,77235.72,0.0,-0.99753,0.0,0.47201]
[1777336214009,52.81,77236.36,0.0,-0.99753,0.0,0.47227]
[1777336215021,52.81,77229.75,0.0,-0.99754,0.0,0.46953]
[1777336216026,52.81,77226.83,0.0,-0.99755,0.0,0.46833]
[1777336220056,52.81,77220.94,0.0,-0.99756,0.0,0.46591]
[1777336225097,52.81,77221.47,0.0,-0.99756,0.0,0.46613]
[1777336230132,52.81,77219.98,0.0,-0.99757,0.0,0.46552]
[1777336235165,52.81,77216.29,0.0,-0.99758,0.0,0.46338]
[1777336240200,52.81,77214.68,0.0,-0.99758,0.0,0.46272]
[1777336245234,52.81,77211.49,0.0,-0.99759,0.0,0.46142]
[1777336251277,52.81,77211.44,0.0,-0.99759,0.0,0.4614]
[1777336254298,52.81,77206.05,0.0,-0.9976,0.0,0.45921]
[1777336259333,52.81,77210.54,0.0,-0.99759,0.0,0.46103]
[1777336264369,52.81,77209.23,0.0,-0.99759,0.0,0.4605]
[1777336269402,52.81,77210.14,0.0,-0.99759,0.0,0.46087]
[1777336274438,52.81,77213.21,0.0,-0.99759,0.0,0.46212]
[1777336277459,52.81,77214.57,0.0,-0.99758,0.0,0.46267]
[1777336282495,52.81,77213.7,0.0,-0.99758,0.0,0.46232]
[1777336287529,52.81,77212.34,0.0,-0.99759,0.0,0.46177]
[1777336291557,52.81,77220.09,0.0,-0.99757,0.0,0.4643]
[1777336293571,52.81,77225.06,0.0,-0.99756,0.0,0.46633]
[1777336298605,52.81,77224.83,0.0,-0.99756,0.0,0.46624]
[1777336302633,52.81,77237.96,0.0,-0.99753,0.0,0.47166]
[1777336307668,52.81,77239.39,0.0,-0.99753,0.0,0.47225]
[1777336310691,52.81,77245.37,0.0,-0.99751,0.0,0.47474]
[1777336315724,52.81,77245.19,0.0,-0.99751,0.0,0.47466]
[1777336320760,52.81,77246.74,0.0,-0.99751,0.0,0.47531]
[1777336324789,52.81,77249.45,0.0,-0.9975,0.0,0.47644]
[1777336329824,52.81,77250.57,0.0,-0.9975,0.0,0.47691]
[1777336334831,52.81,77251.89,0.0,-0.9975,0.0,0.47746]
[1777336340901,52.81,77253.56,0.0,-0.99749,0.0,0.47816]
[1777336345936,52.81,77255.04,0.0,-0.99749,0.0,0.47878]
[1777336348958,52.81,77249.04,0.0,-0.9975,0.0,0.47627]
[1777336350970,52.81,77246.34,0.0,-0.99751,0.0,0.47514]
[1777336356011,52.81,77246.57,0.0,-0.99751,0.0,0.47459]
[1777336361043,52.81,77266.39,0.0,-0.99747,0.0,0.48292]
[1777336362050,52.81,77279.4,0.0,-0.99743,0.0,0.48845]
[1777336364064,52.81,77279.79,0.0,-0.99743,0.0,0.48862]
[1777336369099,52.81,77280.02,0.0,-0.99743,0.0,0.48872]
[1777336374134,52.81,77279.56,0.0,-0.99743,0.0,0.48852]
[1777336381183,52.81,77279.03,0.0,-0.99744,0.0,0.48829]
[1777336386219,52.81,77278.38,0.0,-0.99744,0.0,0.48801]
[1777336388234,52.81,77273.33,0.0,-0.99745,0.0,0.48586]
[1777336390247,52.81,77268.17,0.0,-0.99746,0.0,0.48367]
[1777336395283,52.81,77267.48,0.0,-0.99746,0.0,0.48338]
[1777336398303,52.81,77262.19,0.0,-0.99748,0.0,0.48114]
[1777336403339,52.81,77249.6,0.0,-0.99751,0.0,0.47586]
[1777336404345,52.81,77241.56,0.0,-0.99753,0.0,0.47251]
[1777336405352,52.81,77239.99,0.0,-0.99753,0.0,0.47186]
[1777336409381,52.81,77234.97,0.0,-0.99754,0.0,0.46978]
[1777336414417,52.81,77233.96,0.0,-0.99755,0.0,0.46873]
[1777336419452,52.81,77233.49,0.0,-0.99755,0.0,0.46853]
[1777336424487,52.81,77232.88,0.0,-0.99755,0.0,0.46828]
[1777336429523,52.81,77233.22,0.0,-0.99755,0.0,0.46842]
[1777336430529,52.81,77241.5,0.0,-0.99753,0.0,0.47184]
[1777336431536,52.81,77242.78,0.0,-0.99753,0.0,0.47238]
[1777336436571,52.81,77243.14,0.0,-0.99753,0.0,0.47253]
[1777336441606,52.81,77235.8,0.0,-0.99754,0.0,0.46949]
[1777336443619,52.81,77231.63,0.0,-0.99755,0.0,0.46777]
[1777336449661,52.81,77234.62,0.0,-0.99755,0.0,0.469]
[1777336454698,52.81,77236.87,0.0,-0.99754,0.0,0.46993]
[1777336459732,52.81,77238.09,0.0,-0.99754,0.0,0.47043]
[1777336464768,52.81,77238.17,0.0,-0.99754,0.0,0.47047]
[1777336467790,52.81,77234.15,0.0,-0.99755,0.0,0.4688]
[1777336472825,52.81,77222.23,0.0,-0.99758,0.0,0.46328]
[1777336474838,52.81,77213.04,0.0,-0.9976,0.0,0.45954]
[1777336479873,52.81,77210.22,0.0,-0.99761,0.0,0.4584]
[1777336484907,52.81,77202.56,0.0,-0.99762,0.0,0.45531]
[1777336489943,52.81,77203.09,0.0,-0.99762,0.0,0.45552]
[1777336493970,52.81,77208.94,0.0,-0.99761,0.0,0.45788]
[1777336494979,52.81,77210.62,0.0,-0.9976,0.0,0.45856]
[1777336500021,52.81,77213.61,0.0,-0.9976,0.0,0.45977]
[1777336502029,52.81,77219.37,0.0,-0.99758,0.0,0.46211]
[1777336506057,52.81,77228.42,0.0,-0.99756,0.0,0.46581]
[1777336511094,52.81,77229.45,0.0,-0.99756,0.0,0.46623]
[1777336516128,52.81,77226.67,0.0,-0.99757,0.0,0.46509]
[1777336521163,52.81,77228.55,0.0,-0.99756,0.0,0.46587]
[1777336526197,52.81,77231.08,0.0,-0.99756,0.0,0.4669]
[1777336531233,52.81,77229.22,0.0,-0.99756,0.0,0.46551]
[1777336536269,52.81,77225.56,0.0,-0.99757,0.0,0.46401]
[1777336541304,52.81,77233.89,0.0,-0.99755,0.0,0.46743]
[1777336542311,52.81,77234.4,0.0,-0.99755,0.0,0.46764]
[1777336547346,52.81,77237.53,0.0,-0.99755,0.0,0.46893]
[1777336549360,52.81,77245.1,0.0,-0.99753,0.0,0.47206]
[1777336550366,52.81,77244.94,0.0,-0.99753,0.0,0.47199]
[1777336555401,52.81,77246.24,0.0,-0.99752,0.0,0.47253]
[1777336560437,52.81,77247.74,0.0,-0.99752,0.0,0.47316]
[1777336564466,52.81,77252.11,0.0,-0.99751,0.0,0.47498]
[1777336569509,52.81,77247.64,0.0,-0.99752,0.0,0.47311]
[1777336573537,52.81,77258.02,0.0,-0.9975,0.0,0.47745]
[1777336574544,52.81,77260.91,0.0,-0.99749,0.0,0.47866]
[1777336579579,52.81,77263.2,0.0,-0.99748,0.0,0.47962]
[1777336583613,52.81,77272.65,0.0,-0.99746,0.0,0.48361]
[1777336584619,52.81,77276.54,0.0,-0.99745,0.0,0.48526]
[1777336586634,52.81,77277.14,0.0,-0.99745,0.0,0.48552]
[1777336591668,52.81,77275.82,0.0,-0.99746,0.0,0.4843]
[1777336596673,52.81,77272.36,0.0,-0.99747,0.0,0.48284]
[1777336601739,52.81,77271.53,0.0,-0.99747,0.0,0.48249]
[1777336604763,52.81,77265.75,0.0,-0.99748,0.0,0.48005]
[1777336609799,52.81,77266.05,0.0,-0.99748,0.0,0.48017]
[1777336612821,52.81,77276.19,0.0,-0.99746,0.0,0.48446]
[1777336617854,52.81,77275.75,0.0,-0.99746,0.0,0.48428]
[1777336622891,52.81,77278.16,0.0,-0.99745,0.0,0.4853]
[1777336623897,52.81,77294.79,0.0,-0.99741,0.0,0.49241]
[1777336624903,52.81,77307.67,0.0,-0.99738,0.0,0.49798]
[1777336629938,52.81,77309.93,0.0,-0.99737,0.0,0.49897]
[1777336634973,52.81,77310.75,0.0,-0.99737,0.0,0.49933]
[1777336637994,52.81,77320.57,0.0,-0.99735,0.0,0.50362]
[1777336643031,52.81,77322.06,0.0,-0.99734,0.0,0.50427]
[1777336648066,52.81,77319.1,0.0,-0.99735,0.0,0.50297]
[1777336650080,52.81,77310.6,0.0,-0.99737,0.0,0.49926]
[1777336655115,52.81,77306.52,0.0,-0.99738,0.0,0.49682]
[1777336658137,52.81,77301.39,0.0,-0.9974,0.0,0.4946]
[1777336659143,52.81,77297.64,0.0,-0.99741,0.0,0.49298]
[1777336661157,52.81,77310.39,0.0,-0.99738,0.0,0.4985]
[1777336662164,52.81,77322.19,0.0,-0.99735,0.0,0.50366]
[1777336663170,52.81,77325.58,0.0,-0.99734,0.0,0.50515]
[1777336668206,52.81,77328.5,0.0,-0.99733,0.0,0.50643]
[1777336673241,52.81,77328.87,0.0,-0.99733,0.0,0.5066]
[1777336678276,52.81,77330.58,0.0,-0.99732,0.0,0.50735]
[1777336679283,52.81,77325.35,0.0,-0.99734,0.0,0.50505]
[1777336680291,52.81,77324.37,0.0,-0.99734,0.0,0.50461]
[1777336685324,52.81,77323.96,0.0,-0.99734,0.0,0.50443]
[1777336689356,52.81,77332.35,0.0,-0.99732,0.0,0.50813]
[1777336691367,52.81,77331.76,0.0,-0.99732,0.0,0.50787]
[1777336693381,52.81,77329.77,0.0,-0.99733,0.0,0.50699]
[1777336697409,52.81,77335.26,0.0,-0.99731,0.0,0.50942]
[1777336702443,52.81,77336.06,0.0,-0.99731,0.0,0.50978]
[1777336707479,52.81,77342.93,0.0,-0.99729,0.0,0.51283]
[1777336710501,52.81,77347.68,0.0,-0.99728,0.0,0.51495]
[1777336711508,52.81,77360.27,0.0,-0.99725,0.0,0.51992]
[1777336712515,52.81,77360.56,0.0,-0.99725,0.0,0.52005]
[1777336717551,52.81,77356.18,0.0,-0.99726,0.0,0.51808]
[1777336722585,52.81,77355.96,0.0,-0.99726,0.0,0.51798]
[1777336727621,52.81,77356.71,0.0,-0.99726,0.0,0.51832]
[1777336732655,52.81,77363.52,0.0,-0.99724,0.0,0.52139]
[1777336733663,52.81,77363.96,0.0,-0.99724,0.0,0.52159]
[1777336737689,52.81,77367.5,0.0,-0.99723,0.0,0.52319]
[1777336741719,52.81,77376.81,0.0,-0.99721,0.0,0.52743]
[1777336742726,52.81,77383.05,0.0,-0.99719,0.0,0.53029]
[1777336743733,52.81,77385.35,0.0,-0.99719,0.0,0.53134]
[1777336745747,52.81,77377.15,0.0,-0.99721,0.0,0.52759]
[1777336746754,52.81,77375.01,0.0,-0.99721,0.0,0.52661]
[1777336748768,52.81,77364.55,0.0,-0.99724,0.0,0.52186]
[1777336749777,52.81,77364.97,0.0,-0.99724,0.0,0.52205]
[1777336754811,52.81,77361.48,0.0,-0.99725,0.0,0.52047]
[1777336759846,52.81,77358.53,0.0,-0.99726,0.0,0.51914]
[1777336764882,52.81,77356.4,0.0,-0.99726,0.0,0.51818]
[1777336768909,52.81,77359.58,0.0,-0.99725,0.0,0.51961]
[1777336773944,52.81,77360.24,0.0,-0.99726,0.0,0.51922]
[1777336778979,52.81,77360.65,0.0,-0.99725,0.0,0.5194]
[1777336784016,52.81,77357.83,0.0,-0.99726,0.0,0.51813]
[1777336789050,52.81,77360.82,0.0,-0.99725,0.0,0.51948]
[1777336792071,52.81,77354.09,0.0,-0.99727,0.0,0.51645]
[1777336798113,52.81,77350.9,0.0,-0.99728,0.0,0.51502]
[1777336801134,52.81,77343.96,0.0,-0.9973,0.0,0.51193]
[1777336802141,52.81,77333.79,0.0,-0.99732,0.0,0.50741]
[1777336806170,52.81,77338.93,0.0,-0.99731,0.0,0.50969]
[1777336807176,52.81,77347.41,0.0,-0.99729,0.0,0.51346]
[1777336812211,52.81,77349.0,0.0,-0.99728,0.0,0.51417]
[1777336813219,52.81,77359.33,0.0,-0.99726,0.0,0.51881]
[1777336816244,52.81,77364.87,0.0,-0.99724,0.0,0.52131]
[1777336818252,52.81,77373.62,0.0,-0.99722,0.0,0.52528]
[1777336823289,52.81,77373.76,0.0,-0.99722,0.0,0.52534]
[1777336824294,52.81,77382.63,0.0,-0.9972,0.0,0.52939]
[1777336825301,52.81,77394.29,0.0,-0.99717,0.0,0.53476]
[1777336826309,52.81,77395.91,0.0,-0.99716,0.0,0.53551]
[1777336831349,52.81,77399.51,0.0,-0.99715,0.0,0.53647]
[1777336836385,52.81,77398.75,0.0,-0.99716,0.0,0.53612]
[1777336841419,52.81,77401.57,0.0,-0.99715,0.0,0.53743]
[1777336846454,52.81,77403.37,0.0,-0.99714,0.0,0.53826]
[1777336851489,52.81,77408.59,0.0,-0.99713,0.0,0.54069]
[1777336856524,52.81,77409.56,0.0,-0.99713,0.0,0.54115]
[1777336861560,52.81,77409.2,0.0,-0.99713,0.0,0.54098]
[1777336863573,52.81,77417.66,0.0,-0.99711,0.0,0.54494]
[1777336864580,52.81,77413.25,0.0,-0.99712,0.0,0.54287]
[1777336865587,52.81,77408.25,0.0,-0.99713,0.0,0.54054]
[1777336866595,52.81,77403.47,0.0,-0.99714,0.0,0.53831]
[1777336867601,52.81,77403.14,0.0,-0.99715,0.0,0.53816]
[1777336872636,52.81,77402.74,0.0,-0.99715,0.0,0.53797]
[1777336876665,52.81,77397.59,0.0,-0.99716,0.0,0.53558]
[1777336881700,52.81,77401.57,0.0,-0.99715,0.0,0.53743]
[1777336887742,52.81,77402.24,0.0,-0.99715,0.0,0.53774]
[1777336889756,52.81,77413.09,0.0,-0.99712,0.0,0.5428]
[1777336890763,52.81,77412.59,0.0,-0.99712,0.0,0.54256]
[1777336895800,52.81,77413.52,0.0,-0.99712,0.0,0.54229]
[1777336896806,52.81,77419.8,0.0,-0.9971,0.0,0.54523]
[1777336897812,52.81,77418.01,0.0,-0.99711,0.0,0.54439]
[1777336902847,52.81,77416.22,0.0,-0.99711,0.0,0.54355]
[1777336904861,52.81,77421.86,0.0,-0.9971,0.0,0.5462]
[1777336905868,52.81,77421.21,0.0,-0.9971,0.0,0.54589]
[1777336910902,52.81,77428.53,0.0,-0.99708,0.0,0.54935]
[1777336911910,52.81,77426.59,0.0,-0.99709,0.0,0.54843]
[1777336916946,52.81,77430.93,0.0,-0.99707,0.0,0.55049]
[1777336919967,52.81,77433.64,0.0,-0.99707,0.0,0.55177]
[1777336920976,52.81,77441.0,0.0,-0.99705,0.0,0.55528]
[1777336921981,52.81,77442.8,0.0,-0.99704,0.0,0.55614]
[1777336927016,52.81,77441.9,0.0,-0.99704,0.0,0.55571]
[1777336932051,52.81,77443.06,0.0,-0.99704,0.0,0.55626]
[1777336937087,52.81,77445.62,0.0,-0.99703,0.0,0.55749]
[1777336942124,52.81,77449.95,0.0,-0.99702,0.0,0.55956]
[1777336944140,52.81,77457.12,0.0,-0.997,0.0,0.56302]
[1777336947155,52.81,77452.54,0.0,-0.99701,0.0,0.56081]
[1777336952195,52.81,77448.06,0.0,-0.99703,0.0,0.55793]
[1777336953200,52.81,77443.12,0.0,-0.99704,0.0,0.55556]
[1777336956224,52.81,77436.07,0.0,-0.99706,0.0,0.5522]
[1777336957231,52.81,77426.16,0.0,-0.99709,0.0,0.54751]
[1777336959250,52.81,77418.55,0.0,-0.99711,0.0,0.54393]
[1777336961259,52.81,77412.36,0.0,-0.99713,0.0,0.54103]
[1777336964280,52.81,77404.91,0.0,-0.99715,0.0,0.53756]
[1777336969315,52.81,77405.6,0.0,-0.99715,0.0,0.53788]
[1777336972336,52.81,77415.71,0.0,-0.99712,0.0,0.5426]
[1777336973344,52.81,77421.56,0.0,-0.9971,0.0,0.54534]
[1777336976365,52.81,77411.89,0.0,-0.99713,0.0,0.54081]
[1777336978378,52.81,77404.8,0.0,-0.99715,0.0,0.53751]
[1777336983413,52.81,77401.86,0.0,-0.99716,0.0,0.53614]
[1777336986435,52.81,77395.83,0.0,-0.99717,0.0,0.53336]
[1777336991470,52.81,77395.81,0.0,-0.99717,0.0,0.53335]
[1777336993486,52.81,77400.9,0.0,-0.99716,0.0,0.5357]
[1777336995497,52.81,77404.04,0.0,-0.99715,0.0,0.53716]
[1777336999532,52.81,77412.66,0.0,-0.99713,0.0,0.54117]
[1777337000539,52.81,77414.33,0.0,-0.99712,0.0,0.54195]
[1777337003560,52.81,77417.1,0.0,-0.99711,0.0,0.54325]
[1777337008595,52.81,77415.09,0.0,-0.99712,0.0,0.54231]
[1777337012624,52.81,77420.52,0.0,-0.99711,0.0,0.54414]
[1777337013630,52.81,77421.12,0.0,-0.99711,0.0,0.54442]
[1777337018665,52.81,77421.7,0.0,-0.99711,0.0,0.54469]
[1777337023699,52.81,77427.1,0.0,-0.99709,0.0,0.54723]
[1777337026721,52.81,77422.88,0.0,-0.9971,0.0,0.54524]
[1777337031756,52.81,77424.99,0.0,-0.9971,0.0,0.54624]
[1777337036790,52.81,77425.86,0.0,-0.99709,0.0,0.54665]
[1777337041828,52.81,77425.25,0.0,-0.9971,0.0,0.54636]
[1777337042833,52.81,77418.77,0.0,-0.99711,0.0,0.54331]
[1777337043840,52.81,77416.91,0.0,-0.99712,0.0,0.54244]
[1777337048875,52.81,77414.69,0.0,-0.99713,0.0,0.5414]
[1777337053911,52.81,77411.37,0.0,-0.99713,0.0,0.53985]
[1777337056932,52.81,77403.45,0.0,-0.99716,0.0,0.53617]
[1777337057938,52.81,77401.62,0.0,-0.99716,0.0,0.53532]
[1777337062974,52.81,77402.48,0.0,-0.99716,0.0,0.53572]
[1777337067002,52.81,77391.65,0.0,-0.99719,0.0,0.53073]
[1777337068013,52.81,77390.28,0.0,-0.99719,0.0,0.5301]
[1777337071032,52.81,77391.23,0.0,-0.99719,0.0,0.52983]
[1777337073046,52.81,77396.08,0.0,-0.99718,0.0,0.53206]
[1777337077074,52.81,77390.99,0.0,-0.99719,0.0,0.52972]
[1777337082109,52.81,77390.29,0.0,-0.99719,0.0,0.5294]
[1777337087143,52.81,77389.02,0.0,-0.9972,0.0,0.52882]
[1777337092178,52.81,77388.94,0.0,-0.9972,0.0,0.52878]
[1777337097215,52.81,77389.26,0.0,-0.9972,0.0,0.52893]
[1777337102250,52.81,77381.72,0.0,-0.99722,0.0,0.52548]
[1777337105271,52.81,77386.83,0.0,-0.9972,0.0,0.52782]
[1777337106278,52.81,77388.7,0.0,-0.9972,0.0,0.52867]
[1777337110307,52.81,77394.96,0.0,-0.99718,0.0,0.53155]
[1777337112323,52.81,77398.86,0.0,-0.99717,0.0,0.53334]
[1777337117357,52.81,77401.09,0.0,-0.99717,0.0,0.53437]
[1777337123398,52.81,77400.95,0.0,-0.99717,0.0,0.53431]
[1777337128433,52.81,77404.73,0.0,-0.99716,0.0,0.53606]
[1777337132462,52.81,77409.56,0.0,-0.99715,0.0,0.53759]
[1777337137496,52.81,77407.98,0.0,-0.99715,0.0,0.53686]
[1777337138503,52.81,77400.75,0.0,-0.99717,0.0,0.53351]
[1777337143538,52.81,77397.73,0.0,-0.99718,0.0,0.53212]
[1777337147566,52.81,77392.73,0.0,-0.99719,0.0,0.52982]
[1777337152602,52.81,77396.36,0.0,-0.99718,0.0,0.53149]
[1777337157635,52.81,77400.81,0.0,-0.99717,0.0,0.53354]
[1777337162674,52.81,77401.2,0.0,-0.99717,0.0,0.53372]
[1777337167708,52.81,77400.97,0.0,-0.99717,0.0,0.53361]
[1777337170729,52.81,77409.25,0.0,-0.99715,0.0,0.53745]
[1777337171735,52.81,77408.09,0.0,-0.99715,0.0,0.53691]
[1777337174757,52.81,77413.64,0.0,-0.99714,0.0,0.53949]
[1777337175763,52.81,77415.25,0.0,-0.99713,0.0,0.54024]
[1777337179792,52.81,77427.87,0.0,-0.9971,0.0,0.54616]
[1777337180799,52.81,77427.94,0.0,-0.9971,0.0,0.54619]
[1777337183820,52.81,77433.13,0.0,-0.99708,0.0,0.54864]
[1777337184827,52.81,77433.53,0.0,-0.99708,0.0,0.54883]
[1777337187848,52.81,77436.4,0.0,-0.99707,0.0,0.55019]
[1777337192883,52.81,77435.63,0.0,-0.99708,0.0,0.5491]
[1777337197918,52.81,77432.09,0.0,-0.99709,0.0,0.54743]
[1777337198924,52.81,77437.17,0.0,-0.99707,0.0,0.54983]
[1777337199933,52.81,77438.84,0.0,-0.99707,0.0,0.55062]
[1777337202953,52.81,77430.27,0.0,-0.99709,0.0,0.54657]
[1777337205974,52.81,77430.61,0.0,-0.99709,0.0,0.54673]
[1777337208995,52.81,77436.48,0.0,-0.99708,0.0,0.5495]
[1777337213024,52.81,77440.36,0.0,-0.99707,0.0,0.55134]
[1777337218059,52.81,77441.05,0.0,-0.99706,0.0,0.55167]
[1777337223096,52.81,77444.0,0.0,-0.99706,0.0,0.55307]
[1777337228130,52.81,77441.39,0.0,-0.99706,0.0,0.55183]
[1777337232160,52.81,77444.68,0.0,-0.99705,0.0,0.5534]
[1777337237193,52.81,77448.16,0.0,-0.99704,0.0,0.55506]
[1777337242228,52.81,77444.34,0.0,-0.99706,0.0,0.55323]
[1777337247263,52.81,77448.35,0.0,-0.99704,0.0,0.55515]
[1777337252298,52.81,77447.9,0.0,-0.99705,0.0,0.55421]
[1777337257333,52.81,77446.99,0.0,-0.99705,0.0,0.55377]
[1777337261361,52.81,77443.95,0.0,-0.99706,0.0,0.55232]
[1777337266396,52.81,77443.59,0.0,-0.99706,0.0,0.55215]
[1777337271431,52.81,77442.45,0.0,-0.99706,0.0,0.55161]
[1777337276466,52.81,77443.01,0.0,-0.99706,0.0,0.55188]
[1777337281501,52.81,77444.53,0.0,-0.99706,0.0,0.5526]
[1777337286536,52.81,77447.38,0.0,-0.99705,0.0,0.55396]
[1777337291571,52.81,77445.74,0.0,-0.99705,0.0,0.55318]
[1777337296606,52.81,77443.6,0.0,-0.99706,0.0,0.55216]
[1777337300654,52.81,77435.77,0.0,-0.99708,0.0,0.54844]
[1777337305688,52.81,77431.52,0.0,-0.99709,0.0,0.54644]
[1777337306695,52.81,77422.18,0.0,-0.99712,0.0,0.54205]
[1777337311732,52.81,77414.41,0.0,-0.99714,0.0,0.53771]
[1777337312737,52.81,77403.29,0.0,-0.99717,0.0,0.53256]
[1777337317773,52.81,77396.41,0.0,-0.99719,0.0,0.5294]
[1777337322808,52.81,77392.88,0.0,-0.9972,0.0,0.52778]
[1777337324826,52.81,77398.37,0.0,-0.99719,0.0,0.5303]
[1777337325831,52.81,77407.89,0.0,-0.99716,0.0,0.53469]
[1777337330865,52.81,77408.06,0.0,-0.99716,0.0,0.53477]
[1777337335899,52.81,77408.82,0.0,-0.99716,0.0,0.53512]
[1777337340934,52.81,77409.86,0.0,-0.99716,0.0,0.5356]
[1777337345970,52.81,77405.89,0.0,-0.99717,0.0,0.53376]
[1777337347984,52.81,77403.11,0.0,-0.99717,0.0,0.53248]
[1777337353020,52.81,77396.68,0.0,-0.99719,0.0,0.52952]
[1777337358055,52.81,77396.14,0.0,-0.99719,0.0,0.52928]
[1777337363091,52.81,77397.06,0.0,-0.99719,0.0,0.5297]
[1777337368126,52.81,77396.42,0.0,-0.99719,0.0,0.5294]
[1777337373160,52.81,77395.18,0.0,-0.9972,0.0,0.52813]
[1777337377189,52.81,77400.25,0.0,-0.99719,0.0,0.53046]
[1777337382224,52.81,77399.82,0.0,-0.99719,0.0,0.53026]
[1777337387259,52.81,77400.08,0.0,-0.99719,0.0,0.53038]
[1777337391286,52.81,77387.61,0.0,-0.99722,0.0,0.52468]
[1777337392295,52.81,77387.95,0.0,-0.99722,0.0,0.52483]
[1777337397332,52.81,77392.07,0.0,-0.99721,0.0,0.52671]
[1777337400350,52.81,77385.31,0.0,-0.99723,0.0,0.52363]
[1777337405385,52.81,77384.55,0.0,-0.99723,0.0,0.52329]
[1777337410421,52.81,77378.43,0.0,-0.99724,0.0,0.52051]
[1777337414448,52.81,77384.5,0.0,-0.99723,0.0,0.52326]
[1777337419486,52.81,77380.92,0.0,-0.99724,0.0,0.52164]
[1777337424521,52.81,77383.64,0.0,-0.99723,0.0,0.52287]
[1777337429557,52.81,77382.85,0.0,-0.99723,0.0,0.52251]
[1777337434591,52.81,77382.04,0.0,-0.99724,0.0,0.52145]
[1777337439624,52.81,77381.82,0.0,-0.99724,0.0,0.52135]
[1777337444660,52.81,77380.75,0.0,-0.99724,0.0,0.52087]
[1777337449694,52.81,77380.63,0.0,-0.99724,0.0,0.52081]
[1777337454731,52.81,77376.11,0.0,-0.99725,0.0,0.51877]
[1777337458767,52.81,77370.86,0.0,-0.99727,0.0,0.51641]
[1777337460773,52.81,77350.99,0.0,-0.99732,0.0,0.50755]
[1777337461788,52.81,77344.12,0.0,-0.99734,0.0,0.50452]
[1777337466816,52.81,77344.12,0.0,-0.99734,0.0,0.50452]
[1777337471855,52.81,77341.82,0.0,-0.99734,0.0,0.50351]
[1777337472857,52.81,77350.14,0.0,-0.99732,0.0,0.50717]
[1777337477896,52.81,77349.41,0.0,-0.99732,0.0,0.50685]
[1777337482929,52.81,77347.01,0.0,-0.99733,0.0,0.50579]
[1777337486961,52.81,77336.75,0.0,-0.99735,0.0,0.50128]
[1777337488974,52.81,77330.0,0.0,-0.99737,0.0,0.49833]
[1777337494010,52.81,77326.31,0.0,-0.99738,0.0,0.49606]
[1777337495018,52.81,77332.54,0.0,-0.99737,0.0,0.49877]
[1777337496024,52.81,77339.49,0.0,-0.99735,0.0,0.50181]
[1777337498040,52.81,77331.35,0.0,-0.99737,0.0,0.49825]
[1777337500054,52.81,77329.7,0.0,-0.99738,0.0,0.49753]
[1777337505088,52.81,77328.03,0.0,-0.99738,0.0,0.49681]
[1777337510123,52.81,77324.89,0.0,-0.99739,0.0,0.49544]
[1777337515157,52.81,77320.17,0.0,-0.9974,0.0,0.4934]
[1777337516165,52.81,77315.12,0.0,-0.99741,0.0,0.49122]
[1777337517185,52.81,77309.74,0.0,-0.99742,0.0,0.48891]
[1777337518182,52.81,77295.05,0.0,-0.99746,0.0,0.48265]
[1777337519188,52.81,77284.41,0.0,-0.99749,0.0,0.47816]
[1777337520197,52.81,77280.04,0.0,-0.9975,0.0,0.47633]
[1777337521203,52.81,77278.23,0.0,-0.9975,0.0,0.47557]
[1777337526238,52.81,77283.23,0.0,-0.99749,0.0,0.47767]
[1777337527245,52.81,77278.09,0.0,-0.9975,0.0,0.47551]
[1777337528252,52.81,77274.08,0.0,-0.99751,0.0,0.47384]
[1777337533287,52.81,77271.73,0.0,-0.99752,0.0,0.47286]
[1777337535304,52.81,77265.95,0.0,-0.99753,0.0,0.47045]
[1777337537315,52.81,77260.18,0.0,-0.99754,0.0,0.46807]
[1777337542351,52.81,77258.26,0.0,-0.99755,0.0,0.46728]
[1777337547385,52.81,77256.57,0.0,-0.99755,0.0,0.46658]
[1777337552420,52.81,77259.39,0.0,-0.99755,0.0,0.4671]
[1777337556448,52.81,77267.94,0.0,-0.99753,0.0,0.47064]
[1777337558463,52.81,77270.13,0.0,-0.99752,0.0,0.47155]
[1777337561483,52.81,77277.72,0.0,-0.99751,0.0,0.47471]
[1777337562491,52.81,77284.63,0.0,-0.99749,0.0,0.4776]
[1777337563497,52.81,77287.39,0.0,-0.99748,0.0,0.47877]
[1777337568531,52.81,77291.68,0.0,-0.99747,0.0,0.48057]
[1777337571553,52.81,77297.03,0.0,-0.99746,0.0,0.48284]
[1777337576587,52.81,77300.4,0.0,-0.99745,0.0,0.48427]
[1777337577595,52.81,77310.6,0.0,-0.99743,0.0,0.48862]
[1777337578601,52.81,77313.77,0.0,-0.99742,0.0,0.48998]
[1777337580617,52.81,77316.56,0.0,-0.99741,0.0,0.49118]
[1777337582630,52.81,77311.86,0.0,-0.99742,0.0,0.48916]
[1777337587665,52.81,77312.45,0.0,-0.99742,0.0,0.48941]
[1777337593707,52.81,77316.27,0.0,-0.99741,0.0,0.49106]
[1777337598743,52.81,77322.14,0.0,-0.9974,0.0,0.49359]
[1777337600756,52.81,77324.74,0.0,-0.99739,0.0,0.49471]
[1777337602770,52.81,77330.77,0.0,-0.99738,0.0,0.49733]
[1777337603777,52.81,77330.76,0.0,-0.99738,0.0,0.49732]
[1777337606798,52.81,77337.97,0.0,-0.99736,0.0,0.50047]
[1777337607805,52.81,77339.16,0.0,-0.99736,0.0,0.50099]
[1777337609820,52.81,77341.81,0.0,-0.99735,0.0,0.50215]
[1777337614854,52.81,77345.7,0.0,-0.99734,0.0,0.50318]
[1777337616868,52.81,77348.9,0.0,-0.99733,0.0,0.50459]
[1777337621903,52.81,77339.54,0.0,-0.99736,0.0,0.50048]
[1777337622914,52.81,77336.91,0.0,-0.99736,0.0,0.49933]
[1777337627950,52.81,77335.0,0.0,-0.99737,0.0,0.4985]
[1777337630972,52.81,77342.56,0.0,-0.99735,0.0,0.5018]
[1777337636011,52.81,77343.54,0.0,-0.99735,0.0,0.50223]
[1777337641042,52.81,77346.28,0.0,-0.99734,0.0,0.50344]
[1777337643056,52.81,77357.52,0.0,-0.99731,0.0,0.5084]
[1777337645070,52.81,77363.37,0.0,-0.9973,0.0,0.511]
[1777337650105,52.81,77365.15,0.0,-0.99729,0.0,0.51179]
[1777337654132,52.81,77358.39,0.0,-0.99731,0.0,0.50879]
[1777337659170,52.81,77357.26,0.0,-0.99731,0.0,0.50828]
[1777337664204,52.81,77358.54,0.0,-0.99731,0.0,0.50885]
[1777337669241,52.81,77360.17,0.0,-0.99731,0.0,0.50958]
[1777337674283,52.81,77359.11,0.0,-0.99731,0.0,0.50842]
[1777337680318,52.81,77357.21,0.0,-0.99732,0.0,0.50758]
[1777337685353,52.81,77359.13,0.0,-0.99731,0.0,0.50843]
[1777337690391,52.81,77354.78,0.0,-0.99732,0.0,0.50651]
[1777337695425,52.81,77356.42,0.0,-0.99732,0.0,0.50723]
[1777337699453,52.81,77363.04,0.0,-0.9973,0.0,0.51017]
[1777337701468,52.81,77369.0,0.0,-0.99729,0.0,0.51282]
[1777337703481,52.81,77376.46,0.0,-0.99727,0.0,0.51617]
[1777337705494,52.81,77378.34,0.0,-0.99726,0.0,0.51701]
[1777337710530,52.81,77384.15,0.0,-0.99725,0.0,0.51963]
[1777337712545,52.81,77387.39,0.0,-0.99724,0.0,0.5211]
[1777337715566,52.81,77393.28,0.0,-0.99722,0.0,0.52377]
[1777337717579,52.81,77396.06,0.0,-0.99722,0.0,0.52503]
[1777337722616,52.81,77397.08,0.0,-0.99721,0.0,0.5255]
[1777337723623,52.81,77388.69,0.0,-0.99723,0.0,0.52168]
[1777337724630,52.81,77387.32,0.0,-0.99724,0.0,0.52106]
[1777337729665,52.81,77386.56,0.0,-0.99724,0.0,0.52072]
[1777337734700,52.81,77387.13,0.0,-0.99724,0.0,0.52028]
[1777337739735,52.81,77386.49,0.0,-0.99724,0.0,0.51999]
[1777337744769,52.81,77391.39,0.0,-0.99723,0.0,0.52221]
[1777337749805,52.81,77396.18,0.0,-0.99722,0.0,0.52439]
[1777337754840,52.81,77396.39,0.0,-0.99722,0.0,0.52449]
[1777337759875,52.81,77399.65,0.0,-0.99721,0.0,0.52597]
[1777337764910,52.81,77401.33,0.0,-0.99721,0.0,0.52674]
[1777337769944,52.81,77401.96,0.0,-0.9972,0.0,0.52703]
[1777337774980,52.81,77401.3,0.0,-0.99721,0.0,0.52673]
[1777337778004,52.81,77408.55,0.0,-0.99719,0.0,0.53005]
[1777337779010,52.81,77409.86,0.0,-0.99718,0.0,0.53065]
[1777337784045,52.81,77409.02,0.0,-0.99718,0.0,0.53027]
[1777337789080,52.81,77411.36,0.0,-0.99718,0.0,0.53134]
[1777337795123,52.81,77408.75,0.0,-0.99719,0.0,0.52944]
[1777337800158,52.81,77409.91,0.0,-0.99719,0.0,0.52997]
[1777337805195,52.81,77412.59,0.0,-0.99718,0.0,0.5312]
[1777337807207,52.81,77402.44,0.0,-0.99721,0.0,0.52655]
[1777337812242,52.81,77399.13,0.0,-0.99721,0.0,0.52504]
[1777337817277,52.81,77399.79,0.0,-0.99721,0.0,0.52534]
[1777337822313,52.81,77399.14,0.0,-0.99721,0.0,0.52504]
[1777337824326,52.81,77391.87,0.0,-0.99723,0.0,0.52173]
[1777337825336,52.81,77387.34,0.0,-0.99725,0.0,0.51968]
[1777337830369,52.81,77388.77,0.0,-0.99724,0.0,0.52033]
[1777337835404,52.81,77391.42,0.0,-0.99723,0.0,0.52153]
[1777337840439,52.81,77392.4,0.0,-0.99723,0.0,0.52198]
[1777337843459,52.81,77386.64,0.0,-0.99725,0.0,0.51937]
[1777337848496,52.81,77386.65,0.0,-0.99725,0.0,0.51937]
[1777337853532,52.81,77388.93,0.0,-0.99724,0.0,0.51971]
[1777337856552,52.81,77394.81,0.0,-0.99723,0.0,0.52237]
[1777337858572,52.81,77401.09,0.0,-0.99721,0.0,0.52523]
[1777337863602,52.81,77400.59,0.0,-0.99721,0.0,0.525]
[1777337865616,52.81,77393.95,0.0,-0.99723,0.0,0.52198]
[1777337870653,52.81,77393.28,0.0,-0.99723,0.0,0.52168]
[1777337875687,52.81,77395.21,0.0,-0.99723,0.0,0.52255]
[1777337880722,52.81,77396.24,0.0,-0.99723,0.0,0.52302]
[1777337885757,52.81,77401.75,0.0,-0.99721,0.0,0.52553]
[1777337890793,52.81,77401.54,0.0,-0.99721,0.0,0.52544]
[1777337893821,52.81,77396.0,0.0,-0.99723,0.0,0.52291]
[1777337898857,52.81,77399.0,0.0,-0.99722,0.0,0.52428]
[1777337903890,52.81,77398.26,0.0,-0.99722,0.0,0.52394]
[1777337908925,52.81,77402.87,0.0,-0.99721,0.0,0.52604]
[1777337913960,52.81,77403.43,0.0,-0.99721,0.0,0.5256]
[1777337918995,52.81,77402.88,0.0,-0.99721,0.0,0.52535]
[1777337924033,52.81,77405.92,0.0,-0.9972,0.0,0.52674]
[1777337927051,52.81,77400.86,0.0,-0.99722,0.0,0.52443]
[1777337928061,52.81,77398.34,0.0,-0.99722,0.0,0.52328]
[1777337929065,52.81,77388.64,0.0,-0.99725,0.0,0.51888]
[1777337930071,52.81,77379.54,0.0,-0.99727,0.0,0.51479]
[1777337931079,52.81,77377.87,0.0,-0.99728,0.0,0.51404]
[1777337936140,52.81,77372.41,0.0,-0.99729,0.0,0.5116]
[1777337941148,52.81,77367.33,0.0,-0.9973,0.0,0.50934]
[1777337945177,52.81,77360.86,0.0,-0.99732,0.0,0.50647]
[1777337950211,52.81,77360.15,0.0,-0.99732,0.0,0.50616]
[1777337955264,52.81,77358.81,0.0,-0.99733,0.0,0.50557]
[1777337960299,52.81,77358.35,0.0,-0.99733,0.0,0.50536]
[1777337965336,52.81,77360.25,0.0,-0.99732,0.0,0.5062]
[1777337970369,52.81,77356.17,0.0,-0.99733,0.0,0.5044]
[1777337975403,52.81,77356.41,0.0,-0.99734,0.0,0.50383]
[1777337980439,52.81,77352.03,0.0,-0.99735,0.0,0.50191]
[1777337985476,52.81,77348.67,0.0,-0.99736,0.0,0.50043]
[1777337990512,52.81,77347.96,0.0,-0.99736,0.0,0.50012]
[1777337996553,52.81,77346.71,0.0,-0.99736,0.0,0.49958]
[1777338001590,52.81,77338.86,0.0,-0.99738,0.0,0.49616]
[1777338002597,52.81,77335.2,0.0,-0.99739,0.0,0.49457]
[1777338004611,52.81,77344.79,0.0,-0.99737,0.0,0.49874]
[1777338005618,52.81,77348.07,0.0,-0.99736,0.0,0.50017]
[1777338007631,52.81,77351.4,0.0,-0.99735,0.0,0.50163]
[1777338012667,52.81,77354.18,0.0,-0.99734,0.0,0.50285]
[1777338016699,52.81,77340.07,0.0,-0.99738,0.0,0.49668]
[1777338017707,52.81,77328.7,0.0,-0.99741,0.0,0.49176]
[1777338018714,52.81,77328.54,0.0,-0.99741,0.0,0.49169]
[1777338023748,52.81,77328.13,0.0,-0.99741,0.0,0.49151]
[1777338028783,52.81,77327.25,0.0,-0.99741,0.0,0.49113]
[1777338033818,52.81,77327.5,0.0,-0.99741,0.0,0.49058]
[1777338038853,52.81,77326.32,0.0,-0.99741,0.0,0.49007]
[1777338043889,52.81,77325.07,0.0,-0.99742,0.0,0.48953]
[1777338048924,52.81,77324.37,0.0,-0.99742,0.0,0.48923]
[1777338053958,52.81,77326.43,0.0,-0.99741,0.0,0.49012]
[1777338055975,52.81,77331.55,0.0,-0.9974,0.0,0.49232]
[1777338056979,52.81,77330.5,0.0,-0.9974,0.0,0.49187]
[1777338059999,52.81,77322.98,0.0,-0.99742,0.0,0.48864]
[1777338061007,52.81,77321.83,0.0,-0.99743,0.0,0.48814]
[1777338066046,52.81,77321.88,0.0,-0.99743,0.0,0.48816]
[1777338071077,52.81,77322.33,0.0,-0.99742,0.0,0.48836]
[1777338076112,52.81,77325.33,0.0,-0.99742,0.0,0.48964]
[1777338078127,52.81,77326.9,0.0,-0.99741,0.0,0.49032]
[1777338082155,52.81,77323.57,0.0,-0.99742,0.0,0.48889]
[1777338087193,52.81,77324.03,0.0,-0.99742,0.0,0.48909]
[1777338092223,52.81,77322.23,0.0,-0.99743,0.0,0.48765]
[1777338097256,52.81,77326.41,0.0,-0.99742,0.0,0.48944]
[1777338102293,52.81,77322.64,0.0,-0.99743,0.0,0.48783]
[1777338107329,52.81,77319.75,0.0,-0.99743,0.0,0.48659]
[1777338108335,52.81,77311.98,0.0,-0.99745,0.0,0.48328]
[1777338109343,52.81,77314.04,0.0,-0.99745,0.0,0.48416]
[1777338111358,52.81,77316.65,0.0,-0.99744,0.0,0.48527]
[1777338116393,52.81,77316.42,0.0,-0.99744,0.0,0.48517]
[1777338121428,52.81,77317.73,0.0,-0.99744,0.0,0.48573]
[1777338125462,52.81,77324.18,0.0,-0.99742,0.0,0.48849]
[1777338126464,52.81,77331.51,0.0,-0.99741,0.0,0.49164]
[1777338128477,52.81,77336.72,0.0,-0.99739,0.0,0.49389]
[1777338131499,52.81,77325.59,0.0,-0.99742,0.0,0.48909]
[1777338132507,52.81,77320.01,0.0,-0.99743,0.0,0.4867]
[1777338136536,52.81,77312.58,0.0,-0.99745,0.0,0.48354]
[1777338141569,52.81,77315.62,0.0,-0.99744,0.0,0.48483]
[1777338146604,52.81,77316.94,0.0,-0.99744,0.0,0.48539]
[1777338152649,52.81,77318.5,0.0,-0.99744,0.0,0.4854]
[1777338157681,52.81,77318.97,0.0,-0.99744,0.0,0.4856]
[1777338162721,52.81,77316.91,0.0,-0.99744,0.0,0.48472]
[1777338167755,52.81,77312.18,0.0,-0.99746,0.0,0.48271]
[1777338168762,52.81,77310.96,0.0,-0.99746,0.0,0.48219]
[1777338173797,52.81,77310.92,0.0,-0.99746,0.0,0.48218]
[1777338176819,52.81,77316.25,0.0,-0.99745,0.0,0.48444]
[1777338180847,52.81,77319.83,0.0,-0.99744,0.0,0.48597]
[1777338182861,52.81,77330.82,0.0,-0.99741,0.0,0.49068]
[1777338183867,52.81,77335.65,0.0,-0.9974,0.0,0.49276]
[1777338184875,52.81,77335.63,0.0,-0.9974,0.0,0.49275]
[1777338186887,52.81,77347.49,0.0,-0.99737,0.0,0.4979]
[1777338187895,52.81,77346.57,0.0,-0.99737,0.0,0.4975]
[1777338192930,52.81,77341.38,0.0,-0.99738,0.0,0.49524]
[1777338197965,52.81,77341.42,0.0,-0.99738,0.0,0.49526]
[1777338198971,52.81,77334.67,0.0,-0.9974,0.0,0.49234]
[1777338199979,52.81,77335.36,0.0,-0.9974,0.0,0.49263]
[1777338205014,52.81,77333.53,0.0,-0.9974,0.0,0.49184]
[1777338210052,52.81,77328.91,0.0,-0.99742,0.0,0.48986]
[1777338215104,52.81,77331.97,0.0,-0.99741,0.0,0.49051]
[1777338220121,52.81,77336.49,0.0,-0.9974,0.0,0.49246]
[1777338225155,52.81,77332.0,0.0,-0.99741,0.0,0.49052]
[1777338230190,52.81,77331.45,0.0,-0.99741,0.0,0.49028]
[1777338235226,52.81,77333.29,0.0,-0.99741,0.0,0.49108]
[1777338240261,52.81,77328.86,0.0,-0.99742,0.0,0.48917]
[1777338242273,52.81,77327.25,0.0,-0.99742,0.0,0.48848]
[1777338247309,52.81,77328.07,0.0,-0.99742,0.0,0.48883]
[1777338253351,52.81,77327.3,0.0,-0.99742,0.0,0.4885]
[1777338258403,52.81,77330.09,0.0,-0.99742,0.0,0.4897]
[1777338263420,52.81,77329.99,0.0,-0.99742,0.0,0.48966]
[1777338267450,52.81,77337.9,0.0,-0.9974,0.0,0.49307]
[1777338268458,52.81,77340.14,0.0,-0.99739,0.0,0.49403]
[1777338272485,52.81,77343.48,0.0,-0.99739,0.0,0.49481]
[1777338278542,52.81,77344.34,0.0,-0.99738,0.0,0.49519]
[1777338283563,52.81,77344.84,0.0,-0.99738,0.0,0.4954]
[1777338288597,52.81,77345.32,0.0,-0.99738,0.0,0.49561]
[1777338293631,52.81,77345.59,0.0,-0.99738,0.0,0.49573]
[1777338298682,52.81,77346.61,0.0,-0.99738,0.0,0.49617]
[1777338303701,52.81,77349.18,0.0,-0.99737,0.0,0.49729]
[1777338308737,52.81,77349.75,0.0,-0.99737,0.0,0.49754]
[1777338313772,52.81,77351.65,0.0,-0.99737,0.0,0.49837]
[1777338318808,52.81,77350.55,0.0,-0.99737,0.0,0.49789]
[1777338323844,52.81,77346.27,0.0,-0.99738,0.0,0.49602]
[1777338328877,52.81,77346.1,0.0,-0.99738,0.0,0.49595]
[1777338333912,52.81,77345.58,0.0,-0.99738,0.0,0.49505]
[1777338336933,52.81,77351.64,0.0,-0.99737,0.0,0.49769]
[1777338341967,52.81,77346.39,0.0,-0.99738,0.0,0.49541]
[1777338347003,52.81,77345.16,0.0,-0.99739,0.0,0.49487]
[1777338352039,52.81,77346.39,0.0,-0.99738,0.0,0.49541]
[1777338358081,52.81,77347.27,0.0,-0.99738,0.0,0.49579]
[1777338363117,52.81,77346.85,0.0,-0.99738,0.0,0.49561]
[1777338368151,52.81,77347.61,0.0,-0.99738,0.0,0.49594]
[1777338373186,52.81,77347.07,0.0,-0.99738,0.0,0.4957]
[1777338378221,52.81,77347.15,0.0,-0.99738,0.0,0.49574]
[1777338383256,52.81,77347.78,0.0,-0.99738,0.0,0.49601]
[1777338387284,52.81,77340.53,0.0,-0.9974,0.0,0.49287]
[1777338389298,52.81,77335.61,0.0,-0.99741,0.0,0.49074]
[1777338391313,52.81,77333.27,0.0,-0.99742,0.0,0.48907]
[1777338393326,52.81,77341.52,0.0,-0.9974,0.0,0.49263]
[1777338394333,52.81,77343.76,0.0,-0.99739,0.0,0.4936]
[1777338399368,52.81,77341.38,0.0,-0.9974,0.0,0.49257]
[1777338404404,52.81,77337.93,0.0,-0.99741,0.0,0.49108]
[1777338409438,52.81,77338.76,0.0,-0.9974,0.0,0.49144]
[1777338414476,52.81,77341.2,0.0,-0.9974,0.0,0.49249]
[1777338418505,52.81,77347.0,0.0,-0.99738,0.0,0.495]
[1777338423541,52.81,77356.4,0.0,-0.99736,0.0,0.49909]
[1777338424548,52.81,77362.87,0.0,-0.99734,0.0,0.50193]
[1777338425555,52.81,77363.68,0.0,-0.99734,0.0,0.50228]
[1777338430590,52.81,77366.46,0.0,-0.99734,0.0,0.50351]
[1777338434618,52.81,77357.17,0.0,-0.99736,0.0,0.49943]
[1777338435627,52.81,77356.26,0.0,-0.99736,0.0,0.49903]
[1777338440661,52.81,77358.93,0.0,-0.99735,0.0,0.5002]
[1777338445695,52.81,77358.47,0.0,-0.99736,0.0,0.5]
[1777338450730,52.81,77358.79,0.0,-0.99735,0.0,0.50014]
[1777338455765,52.81,77357.92,0.0,-0.99736,0.0,0.49908]
[1777338460800,52.81,77356.33,0.0,-0.99736,0.0,0.49839]
[1777338465835,52.81,77351.25,0.0,-0.99738,0.0,0.49618]
[1777338471877,52.81,77351.13,0.0,-0.99738,0.0,0.49612]
[1777338474898,52.81,77341.91,0.0,-0.9974,0.0,0.49213]
[1777338479935,52.81,77340.75,0.0,-0.9974,0.0,0.49163]
[1777338484970,52.81,77337.33,0.0,-0.99741,0.0,0.49015]
[1777338490007,52.81,77338.34,0.0,-0.99741,0.0,0.49059]
[1777338492017,52.81,77343.75,0.0,-0.9974,0.0,0.49292]
[1777338497052,52.81,77349.35,0.0,-0.99738,0.0,0.49535]
[1777338502087,52.81,77351.56,0.0,-0.99738,0.0,0.49631]
[1777338505108,52.81,77344.28,0.0,-0.99739,0.0,0.49315]
[1777338506115,52.81,77343.41,0.0,-0.9974,0.0,0.49278]
[1777338512157,52.81,77343.6,0.0,-0.9974,0.0,0.49219]
[1777338520261,52.81,77345.17,0.0,-0.9974,0.0,0.49287]
[1777338526254,52.81,77345.74,0.0,-0.99739,0.0,0.49312]
[1777338531290,52.81,77345.73,0.0,-0.99739,0.0,0.49311]
[1777338536325,52.81,77345.63,0.0,-0.99739,0.0,0.49307]
[1777338541359,52.81,77344.87,0.0,-0.9974,0.0,0.49274]
[1777338547408,52.81,77346.34,0.0,-0.99739,0.0,0.49338]
[1777338552441,52.81,77346.68,0.0,-0.99739,0.0,0.49352]
[1777338557473,52.81,77346.51,0.0,-0.99739,0.0,0.49345]
[1777338560542,52.81,77340.78,0.0,-0.99741,0.0,0.49097]
[1777338562510,52.81,77338.07,0.0,-0.99741,0.0,0.48981]
[1777338565536,52.81,77331.53,0.0,-0.99743,0.0,0.487]
[1777338566537,52.81,77328.11,0.0,-0.99744,0.0,0.48554]
[1777338571572,52.81,77328.56,0.0,-0.99744,0.0,0.48507]
[1777338576607,52.81,77328.03,0.0,-0.99744,0.0,0.48485]
[1777338581642,52.81,77327.19,0.0,-0.99744,0.0,0.48449]
[1777338586677,52.81,77328.03,0.0,-0.99744,0.0,0.48485]
[1777338591712,52.81,77328.71,0.0,-0.99744,0.0,0.48514]
[1777338596747,52.81,77331.32,0.0,-0.99743,0.0,0.48625]
[1777338601782,52.81,77331.94,0.0,-0.99743,0.0,0.48652]
[1777338606817,52.81,77337.05,0.0,-0.99742,0.0,0.4887]
[1777338611859,52.81,77336.28,0.0,-0.99742,0.0,0.48837]
[1777338615883,52.81,77329.83,0.0,-0.99744,0.0,0.48561]
[1777338620968,52.81,77327.86,0.0,-0.99744,0.0,0.48477]
[1777338627966,52.81,77326.2,0.0,-0.99745,0.0,0.48407]
[1777338633001,52.81,77326.16,0.0,-0.99745,0.0,0.48339]
[1777338637030,52.81,77320.11,0.0,-0.99746,0.0,0.48082]
[1777338642067,52.81,77317.76,0.0,-0.99747,0.0,0.47983]
[1777338647102,52.81,77313.64,0.0,-0.99748,0.0,0.47809]
[1777338652138,52.81,77317.73,0.0,-0.99747,0.0,0.47982]
[1777338657173,52.81,77321.47,0.0,-0.99746,0.0,0.4814]
[1777338662208,52.81,77322.67,0.0,-0.99746,0.0,0.48191]
[1777338664222,52.81,77329.97,0.0,-0.99744,0.0,0.48501]
[1777338670266,52.81,77329.11,0.0,-0.99744,0.0,0.48465]
[1777338676307,52.81,77330.88,0.0,-0.99744,0.0,0.4854]
[1777338681390,52.81,77329.91,0.0,-0.99744,0.0,0.48499]
[1777338687383,52.81,77328.2,0.0,-0.99744,0.0,0.48426]
[1777338692418,52.81,77325.98,0.0,-0.99745,0.0,0.48266]
[1777338698460,52.81,77327.92,0.0,-0.99745,0.0,0.48348]
[1777338703496,52.81,77326.48,0.0,-0.99745,0.0,0.48287]
[1777338708530,52.81,77326.42,0.0,-0.99745,0.0,0.48284]
[1777338713565,52.81,77325.83,0.0,-0.99745,0.0,0.48259]
[1777338719607,52.81,77326.95,0.0,-0.99745,0.0,0.48307]
[1777338724642,52.81,77328.28,0.0,-0.99745,0.0,0.48363]
[1777338729680,52.81,77327.17,0.0,-0.99745,0.0,0.48316]
[1777338731745,52.81,77321.15,0.0,-0.99747,0.0,0.48061]
[1777338736728,52.81,77326.4,0.0,-0.99745,0.0,0.48283]
[1777338741762,52.81,77327.42,0.0,-0.99745,0.0,0.48327]
[1777338746798,52.81,77327.53,0.0,-0.99745,0.0,0.48331]
[1777338751832,52.81,77327.16,0.0,-0.99745,0.0,0.4825]
[1777338756867,52.81,77327.87,0.0,-0.99745,0.0,0.4828]
[1777338761956,52.81,77328.07,0.0,-0.99745,0.0,0.48289]
[1777338767943,52.81,77331.02,0.0,-0.99744,0.0,0.48414]
[1777338772980,52.81,77330.8,0.0,-0.99744,0.0,0.48405]
[1777338778015,52.81,77330.0,0.0,-0.99745,0.0,0.48371]
[1777338783051,52.81,77329.73,0.0,-0.99745,0.0,0.48359]
[1777338788089,52.81,77333.19,0.0,-0.99744,0.0,0.48507]
[1777338793140,52.81,77331.25,0.0,-0.99744,0.0,0.48424]
[1777338802237,52.81,77331.44,0.0,-0.99744,0.0,0.48432]
[1777338807240,52.81,77333.53,0.0,-0.99744,0.0,0.48521]
[1777338812275,52.81,77330.72,0.0,-0.99745,0.0,0.48335]
[1777338818317,52.81,77330.7,0.0,-0.99745,0.0,0.48335]
[1777338823352,52.81,77332.31,0.0,-0.99744,0.0,0.48403]
[1777338828386,52.81,77333.49,0.0,-0.99744,0.0,0.48453]
[1777338834428,52.81,77333.06,0.0,-0.99744,0.0,0.48435]
[1777338839463,52.81,77333.17,0.0,-0.99744,0.0,0.4844]
[1777338844498,52.81,77333.3,0.0,-0.99744,0.0,0.48445]
[1777338849534,52.81,77332.68,0.0,-0.99744,0.0,0.48419]
[1777338854570,52.81,77331.73,0.0,-0.99745,0.0,0.48378]
[1777338859604,52.81,77330.98,0.0,-0.99745,0.0,0.48346]
[1777338864639,52.81,77331.41,0.0,-0.99745,0.0,0.48365]
[1777338869674,52.81,77330.98,0.0,-0.99745,0.0,0.48346]
[1777338874709,52.81,77319.33,0.0,-0.99748,0.0,0.47788]
[1777338875716,52.81,77314.53,0.0,-0.99749,0.0,0.47586]
[1777338876724,52.81,77314.44,0.0,-0.99749,0.0,0.47582]
[1777338881758,52.81,77316.13,0.0,-0.99749,0.0,0.47653]
[1777338886793,52.81,77319.13,0.0,-0.99748,0.0,0.47779]
[1777338891829,52.81,77320.09,0.0,-0.99748,0.0,0.4782]
[1777338896864,52.81,77318.46,0.0,-0.99748,0.0,0.47751]
[1777338901898,52.81,77318.38,0.0,-0.99748,0.0,0.47748]
[1777338906934,52.81,77315.51,0.0,-0.99749,0.0,0.47627]
[1777338911969,52.81,77316.77,0.0,-0.99749,0.0,0.4768]
[1777338918011,52.81,77317.88,0.0,-0.99748,0.0,0.47727]
[1777338923045,52.81,77315.98,0.0,-0.99749,0.0,0.47647]
[1777338928081,52.81,77318.78,0.0,-0.99748,0.0,0.47764]
[1777338933117,52.81,77318.55,0.0,-0.99748,0.0,0.47689]
[1777338938151,52.81,77315.75,0.0,-0.99749,0.0,0.47572]
[1777338940165,52.81,77309.42,0.0,-0.99751,0.0,0.47307]
[1777338942179,52.81,77305.15,0.0,-0.99752,0.0,0.47129]
[1777338947220,52.81,77308.35,0.0,-0.99751,0.0,0.47262]
[1777338950240,52.81,77314.04,0.0,-0.9975,0.0,0.475]
[1777338952254,52.81,77322.67,0.0,-0.99747,0.0,0.47863]
[1777338957289,52.81,77325.25,0.0,-0.99747,0.0,0.47972]
[1777338962323,52.81,77326.93,0.0,-0.99746,0.0,0.48043]
[1777338968366,52.81,77327.24,0.0,-0.99746,0.0,0.48056]
[1777338973429,52.81,77327.2,0.0,-0.99746,0.0,0.48054]
[1777338978437,52.81,77327.77,0.0,-0.99746,0.0,0.48079]
[1777338983472,52.81,77327.67,0.0,-0.99746,0.0,0.48074]
[1777338988509,52.81,77327.16,0.0,-0.99746,0.0,0.48053]
[1777338993582,52.81,77324.43,0.0,-0.99747,0.0,0.47872]
[1777338997571,52.81,77319.53,0.0,-0.99749,0.0,0.47665]
[1777339002605,52.81,77318.64,0.0,-0.99749,0.0,0.47628]
[1777339006633,52.81,77323.81,0.0,-0.99748,0.0,0.47846]
[1777339010662,52.81,77330.1,0.0,-0.99746,0.0,0.48112]
[1777339012675,52.81,77332.66,0.0,-0.99745,0.0,0.4822]
[1777339017710,52.81,77331.98,0.0,-0.99746,0.0,0.48191]
[1777339022745,52.81,77331.98,0.0,-0.99746,0.0,0.48191]
[1777339030802,52.81,77330.9,0.0,-0.99746,0.0,0.48146]
[1777339036844,52.81,77330.21,0.0,-0.99746,0.0,0.48116]
[1777339042886,52.81,77325.3,0.0,-0.99747,0.0,0.47909]
[1777339048928,52.81,77322.39,0.0,-0.99748,0.0,0.47786]
[1777339051948,52.81,77315.34,0.0,-0.9975,0.0,0.47425]
[1777339052956,52.81,77312.97,0.0,-0.99751,0.0,0.47325]
[1777339056983,52.81,77308.09,0.0,-0.99752,0.0,0.47122]
[1777339061012,52.81,77308.23,0.0,-0.99752,0.0,0.47128]
[1777339067054,52.81,77307.61,0.0,-0.99752,0.0,0.47102]
[1777339072091,52.81,77308.19,0.0,-0.99752,0.0,0.47126]
[1777339079139,52.81,77306.67,0.0,-0.99752,0.0,0.47063]
[1777339083169,52.81,77301.28,0.0,-0.99753,0.0,0.46839]
[1777339087194,52.81,77292.72,0.0,-0.99755,0.0,0.46486]
[1777339089207,52.81,77289.32,0.0,-0.99756,0.0,0.46346]
[1777339094242,52.81,77283.87,0.0,-0.99757,0.0,0.46123]
[1777339097264,52.81,77275.73,0.0,-0.99759,0.0,0.45791]
[1777339098272,52.81,77274.46,0.0,-0.9976,0.0,0.45739]
[1777339104317,52.81,77269.72,0.0,-0.99761,0.0,0.45547]
[1777339107334,52.81,77263.85,0.0,-0.99762,0.0,0.4531]
[1777339111362,52.81,77259.29,0.0,-0.99763,0.0,0.45065]
[1777339116398,52.81,77257.8,0.0,-0.99764,0.0,0.45005]
[1777339122439,52.81,77260.68,0.0,-0.99763,0.0,0.4512]
[1777339123446,52.81,77267.04,0.0,-0.99762,0.0,0.45376]
[1777339124499,52.81,77270.13,0.0,-0.99761,0.0,0.45501]
[1777339130496,52.81,77270.24,0.0,-0.99761,0.0,0.45505]
[1777339133516,52.81,77262.66,0.0,-0.99763,0.0,0.452]
[1777339138550,52.81,77262.37,0.0,-0.99763,0.0,0.45188]
[1777339143586,52.81,77262.12,0.0,-0.99763,0.0,0.45178]
[1777339151641,52.81,77261.0,0.0,-0.99763,0.0,0.45133]
[1777339156677,52.81,77261.87,0.0,-0.99763,0.0,0.45168]
[1777339163726,52.81,77261.83,0.0,-0.99763,0.0,0.45167]
[1777339167754,52.81,77256.33,0.0,-0.99764,0.0,0.44946]
[1777339172792,52.81,77256.2,0.0,-0.99764,0.0,0.44879]
[1777339175809,52.81,77251.16,0.0,-0.99766,0.0,0.44678]
[1777339180844,52.81,77243.01,0.0,-0.99767,0.0,0.44355]
[1777339182861,52.81,77237.93,0.0,-0.99769,0.0,0.44154]
[1777339187894,52.81,77228.82,0.0,-0.99771,0.0,0.43797]
[1777339188901,52.81,77228.08,0.0,-0.99771,0.0,0.43768]
[1777339191926,52.81,77220.8,0.0,-0.99772,0.0,0.43484]
[1777339193936,52.81,77216.11,0.0,-0.99773,0.0,0.43302]
[1777339198971,52.81,77216.78,0.0,-0.99773,0.0,0.43328]
[1777339200986,52.81,77205.32,0.0,-0.99776,0.0,0.42886]
[1777339202006,52.81,77206.15,0.0,-0.99776,0.0,0.42918]
[1777339204009,52.81,77211.63,0.0,-0.99774,0.0,0.43129]
[1777339209041,52.81,77213.14,0.0,-0.99774,0.0,0.43187]
[1777339215084,52.81,77212.85,0.0,-0.99774,0.0,0.43176]
[1777339220120,52.81,77207.14,0.0,-0.99775,0.0,0.42956]
[1777339225153,52.81,77210.55,0.0,-0.99775,0.0,0.43088]
[1777339226161,52.81,77210.83,0.0,-0.99775,0.0,0.43098]
[1777339231196,52.81,77211.14,0.0,-0.99775,0.0,0.4305]
[1777339239255,52.81,77212.57,0.0,-0.99775,0.0,0.43105]
[1777339244289,52.81,77213.06,0.0,-0.99774,0.0,0.43124]
[1777339249324,52.81,77211.39,0.0,-0.99775,0.0,0.4306]
[1777339254359,52.81,77211.38,0.0,-0.99775,0.0,0.43059]
[1777339259394,52.81,77210.85,0.0,-0.99775,0.0,0.43039]
[1777339264429,52.81,77212.39,0.0,-0.99775,0.0,0.43098]
[1777339269469,52.81,77214.55,0.0,-0.99774,0.0,0.43181]
[1777339270476,52.81,77227.72,0.0,-0.99771,0.0,0.43693]
[1777339271482,52.81,77232.95,0.0,-0.9977,0.0,0.43897]
[1777339272489,52.81,77232.6,0.0,-0.9977,0.0,0.43884]
[1777339278530,52.81,77234.54,0.0,-0.9977,0.0,0.4396]
[1777339283566,52.81,77237.94,0.0,-0.99769,0.0,0.44093]
[1777339288602,52.81,77240.04,0.0,-0.99768,0.0,0.44176]
[1777339293636,52.81,77241.39,0.0,-0.99768,0.0,0.44168]
[1777339298671,52.81,77244.41,0.0,-0.99768,0.0,0.44287]
[1777339303707,52.81,77244.89,0.0,-0.99768,0.0,0.44306]
[1777339308742,52.81,77242.97,0.0,-0.99768,0.0,0.4423]
[1777339313777,52.81,77243.7,0.0,-0.99768,0.0,0.44259]
[1777339319819,52.81,77243.5,0.0,-0.99768,0.0,0.44251]
[1777339323859,52.81,77252.73,0.0,-0.99766,0.0,0.44616]
[1777339328883,52.81,77253.07,0.0,-0.99766,0.0,0.4463]
[1777339333918,52.81,77252.39,0.0,-0.99766,0.0,0.44603]
[1777339340967,52.81,77252.04,0.0,-0.99766,0.0,0.44589]
[1777339341974,52.81,77246.88,0.0,-0.99767,0.0,0.44384]
[1777339347009,52.81,77245.4,0.0,-0.99768,0.0,0.44326]
[1777339352055,52.81,77246.64,0.0,-0.99768,0.0,0.44313]
[1777339357080,52.81,77245.46,0.0,-0.99768,0.0,0.44266]
[1777339362116,52.81,77245.58,0.0,-0.99768,0.0,0.44271]
[1777339364130,52.81,77237.69,0.0,-0.9977,0.0,0.43961]
[1777339366144,52.81,77230.58,0.0,-0.99771,0.0,0.43682]
[1777339367151,52.81,77230.41,0.0,-0.99771,0.0,0.43676]
[1777339372186,52.81,77232.94,0.0,-0.99771,0.0,0.43775]
[1777339373193,52.81,77233.25,0.0,-0.99771,0.0,0.43787]
[1777339376214,52.81,77235.64,0.0,-0.9977,0.0,0.4388]
[1777339381249,52.81,77234.98,0.0,-0.9977,0.0,0.43854]
[1777339382256,52.81,77228.46,0.0,-0.99772,0.0,0.436]
[1777339383263,52.81,77232.19,0.0,-0.99771,0.0,0.43745]
[1777339385277,52.81,77235.45,0.0,-0.9977,0.0,0.43873]
[1777339390312,52.81,77232.91,0.0,-0.99771,0.0,0.43773]
[1777339395346,52.81,77233.08,0.0,-0.99771,0.0,0.4378]
[1777339400381,52.81,77232.07,0.0,-0.99771,0.0,0.43741]
[1777339405417,52.81,77231.46,0.0,-0.99771,0.0,0.43717]
[1777339410452,52.81,77232.49,0.0,-0.99771,0.0,0.43757]
[1777339415487,52.81,77231.58,0.0,-0.99771,0.0,0.4366]
[1777339420522,52.81,77231.19,0.0,-0.99771,0.0,0.43645]
[1777339423544,52.81,77225.0,0.0,-0.99773,0.0,0.43404]
[1777339424551,52.81,77225.38,0.0,-0.99773,0.0,0.43419]
[1777339427571,52.81,77219.86,0.0,-0.99774,0.0,0.43205]
[1777339428578,52.81,77219.47,0.0,-0.99774,0.0,0.4319]
[1777339433614,52.81,77216.46,0.0,-0.99775,0.0,0.43074]
[1777339441670,52.81,77215.01,0.0,-0.99775,0.0,0.43018]
[1777339444690,52.81,77220.12,0.0,-0.99774,0.0,0.43215]
[1777339449727,52.81,77222.04,0.0,-0.99773,0.0,0.4329]
[1777339454761,52.81,77219.49,0.0,-0.99774,0.0,0.43191]
[1777339459796,52.81,77214.93,0.0,-0.99775,0.0,0.43015]
[1777339465838,52.81,77216.47,0.0,-0.99775,0.0,0.43074]
[1777339470873,52.81,77213.74,0.0,-0.99775,0.0,0.42969]
[1777339475907,52.81,77215.09,0.0,-0.99775,0.0,0.42961]
[1777339480943,52.81,77216.34,0.0,-0.99775,0.0,0.43009]
[1777339482957,52.81,77221.14,0.0,-0.99774,0.0,0.43194]
[1777339487991,52.81,77221.48,0.0,-0.99774,0.0,0.43207]
[1777339493027,52.81,77221.71,0.0,-0.99774,0.0,0.43216]
[1777339498064,52.81,77211.88,0.0,-0.99776,0.0,0.42837]
[1777339503098,52.81,77216.73,0.0,-0.99775,0.0,0.43024]
[1777339508132,52.81,77217.38,0.0,-0.99775,0.0,0.43049]
[1777339513167,52.81,77216.09,0.0,-0.99775,0.0,0.42999]
[1777339518203,52.81,77215.63,0.0,-0.99775,0.0,0.42982]
[1777339523237,52.81,77216.41,0.0,-0.99775,0.0,0.43012]
[1777339528272,52.81,77214.36,0.0,-0.99775,0.0,0.42933]
[1777339533308,52.81,77213.1,0.0,-0.99776,0.0,0.42824]
[1777339538341,52.81,77213.76,0.0,-0.99776,0.0,0.4285]
[1777339542370,52.81,77221.64,0.0,-0.99774,0.0,0.43153]
[1777339543377,52.81,77221.36,0.0,-0.99774,0.0,0.43142]
[1777339548411,52.81,77221.32,0.0,-0.99774,0.0,0.43141]
[1777339553448,52.81,77217.22,0.0,-0.99775,0.0,0.42983]
[1777339558482,52.81,77217.02,0.0,-0.99775,0.0,0.42975]
[1777339563516,52.81,77216.44,0.0,-0.99775,0.0,0.42953]
[1777339568551,52.81,77215.62,0.0,-0.99775,0.0,0.42921]
[1777339574594,52.81,77215.46,0.0,-0.99775,0.0,0.42915]
[1777339579629,52.81,77214.81,0.0,-0.99776,0.0,0.4289]
[1777339584664,52.81,77215.2,0.0,-0.99776,0.0,0.42905]
[1777339589699,52.81,77216.4,0.0,-0.99775,0.0,0.42951]
[1777339594736,52.81,77223.2,0.0,-0.99774,0.0,0.43153]
[1777339597810,52.81,77226.04,0.0,-0.99773,0.0,0.43263]
[1777339604806,52.81,77227.66,0.0,-0.99773,0.0,0.43325]
[1777339608835,52.81,77234.57,0.0,-0.99772,0.0,0.43594]
[1777339611854,52.81,77240.93,0.0,-0.9977,0.0,0.43842]
[1777339616890,52.81,77240.23,0.0,-0.9977,0.0,0.43815]
[1777339617897,52.81,77234.12,0.0,-0.99772,0.0,0.43576]
[1777339618904,52.81,77234.45,0.0,-0.99772,0.0,0.43589]
[1777339626960,52.81,77238.16,0.0,-0.99771,0.0,0.43734]
[1777339631995,52.81,77234.43,0.0,-0.99772,0.0,0.43588]
[1777339636022,52.81,77240.85,0.0,-0.9977,0.0,0.43839]
[1777339642066,52.81,77241.28,0.0,-0.9977,0.0,0.43856]
[1777339647101,52.81,77245.52,0.0,-0.99769,0.0,0.44022]
[1777339654150,52.81,77248.32,0.0,-0.99769,0.0,0.44071]
[1777339659187,52.81,77246.77,0.0,-0.99769,0.0,0.4401]
[1777339665229,52.81,77243.89,0.0,-0.9977,0.0,0.43897]
[1777339671272,52.81,77245.08,0.0,-0.9977,0.0,0.43944]
[1777339676305,52.81,77248.32,0.0,-0.99769,0.0,0.44071]
[1777339682347,52.81,77247.12,0.0,-0.99769,0.0,0.44024]
[1777339687382,52.81,77247.18,0.0,-0.99769,0.0,0.44026]
[1777339693425,52.81,77247.05,0.0,-0.99769,0.0,0.44021]
[1777339695439,52.81,77240.92,0.0,-0.9977,0.0,0.43781]
[1777339696447,52.81,77239.41,0.0,-0.99771,0.0,0.43722]
[1777339701480,52.81,77235.85,0.0,-0.99772,0.0,0.43583]
[1777339706516,52.81,77232.44,0.0,-0.99772,0.0,0.4345]
[1777339711551,52.81,77226.51,0.0,-0.99774,0.0,0.4316]
[1777339716585,52.81,77220.38,0.0,-0.99775,0.0,0.42923]
[1777339721621,52.81,77217.69,0.0,-0.99776,0.0,0.4282]
[1777339726656,52.81,77216.65,0.0,-0.99776,0.0,0.4278]
[1777339731691,52.81,77215.8,0.0,-0.99776,0.0,0.42747]
[1777339736728,52.81,77212.15,0.0,-0.99777,0.0,0.42608]
[1777339737736,52.81,77203.76,0.0,-0.99779,0.0,0.42288]
[1777339738743,52.81,77203.32,0.0,-0.99779,0.0,0.42271]
[1777339743780,52.81,77203.62,0.0,-0.99779,0.0,0.42283]
[1777339746800,52.81,77209.67,0.0,-0.99778,0.0,0.42513]
[1777339747808,52.81,77210.4,0.0,-0.99777,0.0,0.42541]
[1777339753901,52.81,77209.93,0.0,-0.99778,0.0,0.42523]
[1777339761906,52.81,77209.87,0.0,-0.99778,0.0,0.42521]
[1777339767947,52.81,77210.81,0.0,-0.99777,0.0,0.42556]
[1777339770968,52.81,77205.1,0.0,-0.99779,0.0,0.42339]
[1777339771975,52.81,77203.53,0.0,-0.99779,0.0,0.4222]
[1777339778017,52.81,77205.17,0.0,-0.99779,0.0,0.42282]
[1777339783052,52.81,77200.99,0.0,-0.9978,0.0,0.42124]
[1777339788087,52.81,77201.51,0.0,-0.9978,0.0,0.42143]
[1777339791108,52.81,77195.48,0.0,-0.99781,0.0,0.41915]
[1777339792115,52.81,77196.59,0.0,-0.99781,0.0,0.41957]
[1777339797152,52.81,77226.1,0.0,-0.99774,0.0,0.43083]
[1777339798158,52.81,77234.47,0.0,-0.99773,0.0,0.43407]
[1777339799165,52.81,77234.83,0.0,-0.99772,0.0,0.43421]
[1777339802186,52.81,77229.12,0.0,-0.99774,0.0,0.432]
[1777339804264,52.81,77219.48,0.0,-0.99776,0.0,0.42828]
[1777339806214,52.81,77213.85,0.0,-0.99777,0.0,0.42613]
[1777339808231,52.81,77207.74,0.0,-0.99778,0.0,0.4238]
[1777339811250,52.81,77198.38,0.0,-0.9978,0.0,0.42025]
[1777339812256,52.81,77197.59,0.0,-0.99781,0.0,0.41995]
[1777339817292,52.81,77201.2,0.0,-0.9978,0.0,0.42131]
[1777339823332,52.81,77203.36,0.0,-0.99779,0.0,0.42213]
[1777339828368,52.81,77206.42,0.0,-0.99779,0.0,0.42329]
[1777339833404,52.81,77199.31,0.0,-0.9978,0.0,0.42001]
[1777339837431,52.81,77205.91,0.0,-0.99779,0.0,0.4225]
[1777339842466,52.81,77205.12,0.0,-0.99779,0.0,0.4222]
[1777339847501,52.81,77203.5,0.0,-0.9978,0.0,0.42159]
[1777339854550,52.81,77203.33,0.0,-0.9978,0.0,0.42153]
[1777339861599,52.81,77204.71,0.0,-0.99779,0.0,0.42205]
[1777339863614,52.81,77222.78,0.0,-0.99775,0.0,0.42895]
[1777339864620,52.81,77224.27,0.0,-0.99775,0.0,0.42952]
[1777339869655,52.81,77223.4,0.0,-0.99775,0.0,0.42919]
[1777339871669,52.81,77215.96,0.0,-0.99777,0.0,0.42633]
[1777339873684,52.81,77211.42,0.0,-0.99778,0.0,0.4246]
[1777339878719,52.81,77209.64,0.0,-0.99778,0.0,0.42392]
[1777339883753,52.81,77214.85,0.0,-0.99777,0.0,0.42591]
[1777339888789,52.81,77212.5,0.0,-0.99778,0.0,0.42501]
[1777339893823,52.81,77208.07,0.0,-0.99779,0.0,0.42273]
[1777339898857,52.81,77204.27,0.0,-0.9978,0.0,0.42129]
[1777339903893,52.81,77203.83,0.0,-0.9978,0.0,0.42112]
[1777339906914,52.81,77198.83,0.0,-0.99781,0.0,0.41923]
[1777339911965,52.81,77200.06,0.0,-0.99781,0.0,0.4197]
[1777339917993,52.81,77201.27,0.0,-0.9978,0.0,0.42015]
[1777339922020,52.81,77194.36,0.0,-0.99782,0.0,0.41755]
[1777339923029,52.81,77189.63,0.0,-0.99783,0.0,0.41578]
[1777339928062,52.81,77188.98,0.0,-0.99783,0.0,0.41553]
[1777339933097,52.81,77184.76,0.0,-0.99784,0.0,0.41396]
[1777339938132,52.81,77181.96,0.0,-0.99784,0.0,0.41291]
[1777339941162,52.81,77176.46,0.0,-0.99786,0.0,0.41087]
[1777339942168,52.81,77163.36,0.0,-0.99788,0.0,0.40604]
[1777339943175,52.81,77162.37,0.0,-0.99789,0.0,0.40568]
[1777339948210,52.81,77162.24,0.0,-0.99789,0.0,0.40563]
[1777339953245,52.81,77162.88,0.0,-0.99789,0.0,0.40529]
[1777339956267,52.81,77168.41,0.0,-0.99788,0.0,0.40732]
[1777339961304,52.81,77170.82,0.0,-0.99787,0.0,0.40821]
[1777339966339,52.81,77171.82,0.0,-0.99787,0.0,0.40858]
[1777339971374,52.81,77173.0,0.0,-0.99787,0.0,0.40901]
[1777339976410,52.81,77173.13,0.0,-0.99787,0.0,0.40906]
[1777339981446,52.81,77174.41,0.0,-0.99786,0.0,0.40953]
[1777339986479,52.81,77175.4,0.0,-0.99786,0.0,0.4099]
[1777339991515,52.81,77177.43,0.0,-0.99786,0.0,0.41065]
[1777339993529,52.81,77182.79,0.0,-0.99785,0.0,0.41264]
[1777339998564,52.81,77181.93,0.0,-0.99785,0.0,0.41232]
[1777340003598,52.81,77182.25,0.0,-0.99785,0.0,0.41244]
[1777340008634,52.81,77180.71,0.0,-0.99785,0.0,0.41186]
[1777340013670,52.81,77179.3,0.0,-0.99786,0.0,0.41076]
[1777340018705,52.81,77180.68,0.0,-0.99785,0.0,0.41127]
[1777340023739,52.81,77181.84,0.0,-0.99785,0.0,0.4117]
[1777340025753,52.81,77172.48,0.0,-0.99787,0.0,0.40824]
[1777340027773,52.81,77171.13,0.0,-0.99787,0.0,0.40774]
[1777340028775,52.81,77159.47,0.0,-0.9979,0.0,0.40347]
[1777340029782,52.81,77148.25,0.0,-0.99792,0.0,0.39939]
[1777340030790,52.81,77147.93,0.0,-0.99792,0.0,0.39928]
[1777340033810,52.81,77140.36,0.0,-0.99794,0.0,0.39655]
[1777340036831,52.81,77137.04,0.0,-0.99794,0.0,0.39536]
[1777340041867,52.81,77134.88,0.0,-0.99795,0.0,0.39459]
[1777340046901,52.81,77130.96,0.0,-0.99796,0.0,0.39318]
[1777340051936,52.81,77127.45,0.0,-0.99796,0.0,0.39193]
[1777340056971,52.81,77125.14,0.0,-0.99797,0.0,0.39111]
[1777340062009,52.81,77119.82,0.0,-0.99798,0.0,0.38923]
[1777340066106,52.81,77108.18,0.0,-0.998,0.0,0.38513]
[1777340067044,52.81,77108.18,0.0,-0.998,0.0,0.38513]
[1777340072077,52.81,77105.3,0.0,-0.99801,0.0,0.38357]
[1777340076107,52.81,77099.76,0.0,-0.99802,0.0,0.38164]
[1777340081140,52.81,77099.12,0.0,-0.99802,0.0,0.38142]
[1777340083154,52.81,77106.19,0.0,-0.99801,0.0,0.38388]
[1777340084163,52.81,77106.66,0.0,-0.99801,0.0,0.38405]
[1777340088189,52.81,77099.76,0.0,-0.99802,0.0,0.38164]
[1777340093225,52.81,77103.35,0.0,-0.99801,0.0,0.38289]
[1777340098261,52.81,77103.2,0.0,-0.99801,0.0,0.38284]
[1777340103298,52.81,77098.63,0.0,-0.99802,0.0,0.38125]
[1777340105311,52.81,77095.95,0.0,-0.99803,0.0,0.38032]
[1777340108332,52.81,77104.35,0.0,-0.99801,0.0,0.38324]
[1777340112363,52.81,77104.16,0.0,-0.99801,0.0,0.38317]
[1777340115383,52.81,77112.48,0.0,-0.998,0.0,0.38609]
[1777340116392,52.81,77121.86,0.0,-0.99798,0.0,0.38939]
[1777340117397,52.81,77127.54,0.0,-0.99797,0.0,0.3914]
[1777340118405,52.81,77127.92,0.0,-0.99796,0.0,0.39154]
[1777340121426,52.81,77133.21,0.0,-0.99795,0.0,0.39342]
[1777340124447,52.81,77141.51,0.0,-0.99794,0.0,0.3964]
[1777340125454,52.81,77149.15,0.0,-0.99792,0.0,0.39915]
[1777340126461,52.81,77152.6,0.0,-0.99791,0.0,0.4004]
[1777340128474,52.81,77152.03,0.0,-0.99792,0.0,0.40019]
[1777340133512,52.81,77154.81,0.0,-0.99791,0.0,0.40063]
[1777340138547,52.81,77156.83,0.0,-0.99791,0.0,0.40136]
[1777340142576,52.81,77160.49,0.0,-0.9979,0.0,0.40269]
[1777340145596,52.81,77177.96,0.0,-0.99787,0.0,0.4091]
[1777340148617,52.81,77184.26,0.0,-0.99785,0.0,0.41143]
[1777340153652,52.81,77186.32,0.0,-0.99785,0.0,0.41219]
[1777340156760,52.81,77198.21,0.0,-0.99782,0.0,0.41663]
[1777340158687,52.81,77203.46,0.0,-0.99781,0.0,0.41861]
[1777340164729,52.81,77209.12,0.0,-0.9978,0.0,0.42074]
[1777340167753,52.81,77217.12,0.0,-0.99778,0.0,0.42378]
[1777340168757,52.81,77207.12,0.0,-0.9978,0.0,0.41999]
[1777340170771,52.81,77203.22,0.0,-0.99781,0.0,0.41852]
[1777340171778,52.81,77192.86,0.0,-0.99783,0.0,0.41463]
[1777340176900,52.81,77193.57,0.0,-0.99783,0.0,0.4149]
[1777340179834,52.81,77200.22,0.0,-0.99782,0.0,0.41739]
[1777340184868,52.81,77200.3,0.0,-0.99782,0.0,0.41742]
[1777340189903,52.81,77202.07,0.0,-0.99781,0.0,0.41808]
[1777340194940,52.81,77203.69,0.0,-0.99781,0.0,0.4181]
[1777340198967,52.81,77206.79,0.0,-0.99781,0.0,0.41927]
[1777340204004,52.81,77207.31,0.0,-0.99781,0.0,0.41947]
[1777340209038,52.81,77207.93,0.0,-0.9978,0.0,0.4197]
[1777340211052,52.81,77213.7,0.0,-0.99779,0.0,0.42188]
[1777340216086,52.81,77214.19,0.0,-0.99779,0.0,0.42207]
[1777340221122,52.81,77211.9,0.0,-0.9978,0.0,0.4212]
[1777340226157,52.81,77212.28,0.0,-0.9978,0.0,0.42135]
[1777340231192,52.81,77211.78,0.0,-0.9978,0.0,0.42116]
[1777340237235,52.81,77211.8,0.0,-0.9978,0.0,0.42116]
[1777340242269,52.81,77205.23,0.0,-0.99781,0.0,0.41868]
[1777340247312,52.81,77205.46,0.0,-0.99781,0.0,0.41877]
[1777340250335,52.81,77200.34,0.0,-0.99782,0.0,0.41684]
[1777340251340,52.81,77192.29,0.0,-0.99784,0.0,0.41324]
[1777340252347,52.81,77188.94,0.0,-0.99785,0.0,0.412]
[1777340255368,52.81,77186.04,0.0,-0.99785,0.0,0.41092]
[1777340260403,52.81,77187.23,0.0,-0.99785,0.0,0.41136]
[1777340263423,52.81,77191.55,0.0,-0.99784,0.0,0.41297]
[1777340268459,52.81,77197.22,0.0,-0.99783,0.0,0.41508]
[1777340269466,52.81,77198.7,0.0,-0.99783,0.0,0.41564]
[1777340274503,52.81,77198.94,0.0,-0.99783,0.0,0.41573]
[1777340279536,52.81,77198.81,0.0,-0.99783,0.0,0.41568]
[1777340284581,52.81,77198.14,0.0,-0.99783,0.0,0.41543]
[1777340289608,52.81,77197.53,0.0,-0.99783,0.0,0.4152]
[1777340294642,52.81,77193.76,0.0,-0.99784,0.0,0.41379]
[1777340299677,52.81,77189.55,0.0,-0.99785,0.0,0.41222]
[1777340304712,52.81,77190.73,0.0,-0.99784,0.0,0.41266]
[1777340309747,52.81,77191.68,0.0,-0.99784,0.0,0.41302]
[1777340314782,52.81,77190.03,0.0,-0.99785,0.0,0.41182]
[1777340316798,52.81,77179.86,0.0,-0.99787,0.0,0.40805]
[1777340321831,52.81,77179.56,0.0,-0.99787,0.0,0.40794]
[1777340326865,52.81,77178.57,0.0,-0.99787,0.0,0.40758]
[1777340331901,52.81,77177.4,0.0,-0.99788,0.0,0.40715]
[1777340336937,52.81,77178.8,0.0,-0.99787,0.0,0.40766]
[1777340341971,52.81,77181.47,0.0,-0.99787,0.0,0.40865]
[1777340347006,52.81,77184.85,0.0,-0.99786,0.0,0.4099]
[1777340352041,52.81,77186.09,0.0,-0.99786,0.0,0.41036]
[1777340358085,52.81,77190.32,0.0,-0.99785,0.0,0.41192]
[1777340363118,52.81,77191.54,0.0,-0.99785,0.0,0.41238]
[1777340368236,52.81,77187.01,0.0,-0.99786,0.0,0.4107]
[1777340374196,52.81,77189.68,0.0,-0.99785,0.0,0.4111]
[1777340379231,52.81,77191.23,0.0,-0.99785,0.0,0.41168]
[1777340383258,52.81,77182.55,0.0,-0.99787,0.0,0.40846]
[1777340384264,52.81,77180.88,0.0,-0.99787,0.0,0.40785]
[1777340387286,52.81,77186.36,0.0,-0.99786,0.0,0.40987]
[1777340392321,52.81,77181.59,0.0,-0.99787,0.0,0.40811]
[1777340397356,52.81,77177.72,0.0,-0.99788,0.0,0.40669]
[1777340402391,52.81,77172.41,0.0,-0.99789,0.0,0.40474]
[1777340406420,52.81,77170.48,0.0,-0.99789,0.0,0.40403]
[1777340410446,52.81,77176.71,0.0,-0.99788,0.0,0.40631]
[1777340415484,52.81,77176.31,0.0,-0.99788,0.0,0.40617]
[1777340420517,52.81,77174.92,0.0,-0.99788,0.0,0.40566]
[1777340422530,52.81,77169.1,0.0,-0.9979,0.0,0.40353]
[1777340427566,52.81,77169.88,0.0,-0.99789,0.0,0.40381]
[1777340432601,52.81,77168.87,0.0,-0.9979,0.0,0.40287]
[1777340437636,52.81,77167.88,0.0,-0.9979,0.0,0.40251]
[1777340442671,52.81,77168.61,0.0,-0.9979,0.0,0.40277]
[1777340447706,52.81,77170.63,0.0,-0.9979,0.0,0.40351]
[1777340455762,52.81,77171.19,0.0,-0.99789,0.0,0.40371]
[1777340460799,52.81,77173.22,0.0,-0.99789,0.0,0.40446]
[1777340465833,52.81,77158.87,0.0,-0.99792,0.0,0.39924]
[1777340466843,52.81,77154.66,0.0,-0.99793,0.0,0.39772]
[1777340467847,52.81,77154.38,0.0,-0.99793,0.0,0.39762]
[1777340468854,52.81,77160.15,0.0,-0.99792,0.0,0.3997]
[1777340469864,52.81,77162.85,0.0,-0.99791,0.0,0.40068]
[1777340475903,52.81,77168.38,0.0,-0.9979,0.0,0.40269]
[1777340480938,52.81,77171.87,0.0,-0.99789,0.0,0.40396]
[1777340485973,52.81,77173.94,0.0,-0.99789,0.0,0.40472]
[1777340491007,52.81,77174.95,0.0,-0.99789,0.0,0.40451]
[1777340496042,52.81,77178.08,0.0,-0.99788,0.0,0.40566]
[1777340501078,52.81,77178.03,0.0,-0.99788,0.0,0.40564]
[1777340507120,52.81,77179.64,0.0,-0.99788,0.0,0.40623]
[1777340512157,52.81,77182.38,0.0,-0.99787,0.0,0.40724]
[1777340517190,52.81,77183.23,0.0,-0.99787,0.0,0.40755]
[1777340522225,52.81,77182.97,0.0,-0.99787,0.0,0.40746]
[1777340526257,52.81,77177.89,0.0,-0.99788,0.0,0.40559]
[1777340531293,52.81,77177.61,0.0,-0.99788,0.0,0.40549]
[1777340536327,52.81,77181.92,0.0,-0.99787,0.0,0.40707]
[1777340541363,52.81,77179.92,0.0,-0.99788,0.0,0.40633]
[1777340546398,52.81,77181.36,0.0,-0.99788,0.0,0.40686]
[1777340547406,52.81,77187.44,0.0,-0.99786,0.0,0.4091]
[1777340548412,52.81,77188.01,0.0,-0.99786,0.0,0.40932]
[1777340553447,52.81,77188.64,0.0,-0.99786,0.0,0.40897]
[1777340558482,52.81,77188.82,0.0,-0.99786,0.0,0.40903]
[1777340563516,52.81,77184.07,0.0,-0.99787,0.0,0.40728]
[1777340565530,52.81,77181.52,0.0,-0.99788,0.0,0.40634]
[1777340570567,52.81,77182.3,0.0,-0.99788,0.0,0.40663]
[1777340575602,52.81,77182.22,0.0,-0.99788,0.0,0.4066]
[1777340580637,52.81,77184.65,0.0,-0.99787,0.0,0.40749]
[1777340585675,52.81,77185.38,0.0,-0.99787,0.0,0.40776]
[1777340587688,52.81,77176.13,0.0,-0.99789,0.0,0.40437]
[1777340588701,52.81,77174.79,0.0,-0.99789,0.0,0.40388]
[1777340589822,52.81,77164.42,0.0,-0.99791,0.0,0.4001]
[1777340590711,52.81,77164.72,0.0,-0.99791,0.0,0.40021]
[1777340591717,52.81,77162.69,0.0,-0.99792,0.0,0.39948]
[1777340594737,52.81,77154.61,0.0,-0.99793,0.0,0.39656]
[1777340598769,52.81,77146.59,0.0,-0.99795,0.0,0.39368]
[1777340599901,52.81,77127.54,0.0,-0.99799,0.0,0.38693]
[1777340601790,52.81,77125.45,0.0,-0.99799,0.0,0.38619]
[1777340602797,52.81,77119.97,0.0,-0.998,0.0,0.38427]
[1777340603804,52.81,77111.81,0.0,-0.99802,0.0,0.38142]
[1777340604811,52.81,77113.66,0.0,-0.99802,0.0,0.38207]
[1777340609969,52.81,77111.2,0.0,-0.99802,0.0,0.38121]
[1777340613874,52.81,77093.5,0.0,-0.99806,0.0,0.37456]
[1777340614881,52.81,77092.8,0.0,-0.99806,0.0,0.37432]
[1777340619921,52.81,77101.96,0.0,-0.99804,0.0,0.37746]
[1777340620923,52.81,77103.53,0.0,-0.99804,0.0,0.378]
[1777340625958,52.81,77101.42,0.0,-0.99804,0.0,0.37728]
[1777340630994,52.81,77104.9,0.0,-0.99804,0.0,0.37848]
[1777340636027,52.81,77102.04,0.0,-0.99804,0.0,0.37749]
[1777340641062,52.81,77101.05,0.0,-0.99804,0.0,0.37715]
[1777340646098,52.81,77103.35,0.0,-0.99804,0.0,0.37794]
[1777340651135,52.81,77104.86,0.0,-0.99804,0.0,0.37846]
[1777340653149,52.81,77095.47,0.0,-0.99805,0.0,0.37523]
[1777340658184,52.81,77094.95,0.0,-0.99806,0.0,0.37505]
[1777340663219,52.81,77095.2,0.0,-0.99805,0.0,0.37514]
[1777340668254,52.81,77096.51,0.0,-0.99805,0.0,0.37559]
[1777340673290,52.81,77097.22,0.0,-0.99805,0.0,0.37529]
[1777340678324,52.81,77095.84,0.0,-0.99806,0.0,0.37481]
[1777340683358,52.81,77096.66,0.0,-0.99805,0.0,0.37509]
[1777340689401,52.81,77095.97,0.0,-0.99806,0.0,0.37486]
[1777340694435,52.81,77094.19,0.0,-0.99806,0.0,0.37425]
[1777340698464,52.81,77099.63,0.0,-0.99805,0.0,0.37611]
[1777340700602,52.81,77103.91,0.0,-0.99804,0.0,0.37759]
[1777340702491,52.81,77102.94,0.0,-0.99804,0.0,0.37725]
[1777340708542,52.81,77106.61,0.0,-0.99804,0.0,0.37852]
[1777340713570,52.81,77113.21,0.0,-0.99802,0.0,0.38081]
[1777340715584,52.81,77118.33,0.0,-0.99801,0.0,0.38259]
[1777340717599,52.81,77119.79,0.0,-0.99801,0.0,0.3831]
[1777340720743,52.81,77107.5,0.0,-0.99803,0.0,0.37883]
[1777340721628,52.81,77107.5,0.0,-0.99803,0.0,0.37883]
[1777340726663,52.81,77108.02,0.0,-0.99803,0.0,0.37901]
[1777340731698,52.81,77103.63,0.0,-0.99804,0.0,0.37694]
[1777340733713,52.81,77098.65,0.0,-0.99805,0.0,0.37523]
[1777340738747,52.81,77094.5,0.0,-0.99806,0.0,0.37381]
[1777340743782,52.81,77094.25,0.0,-0.99806,0.0,0.37373]
[1777340747818,52.81,77088.19,0.0,-0.99807,0.0,0.37166]
[1777340748825,52.81,77083.47,0.0,-0.99808,0.0,0.37006]
[1777340749832,52.81,77084.11,0.0,-0.99808,0.0,0.37027]
[1777340754867,52.81,77079.69,0.0,-0.99809,0.0,0.36878]
[1777340759904,52.81,77077.03,0.0,-0.9981,0.0,0.36788]
[1777340764937,52.81,77073.59,0.0,-0.9981,0.0,0.36672]
[1777340769972,52.81,77070.81,0.0,-0.99811,0.0,0.36579]
[1777340771099,52.81,77058.24,0.0,-0.99813,0.0,0.36159]
[1777340771986,52.81,77058.84,0.0,-0.99813,0.0,0.36179]
[1777340777025,52.81,77063.71,0.0,-0.99812,0.0,0.36341]
[1777340782075,52.81,77061.93,0.0,-0.99812,0.0,0.36282]
[1777340786088,52.81,77058.15,0.0,-0.99813,0.0,0.36156]
[1777340791124,52.81,77046.24,0.0,-0.99816,0.0,0.3571]
[1777340792131,52.81,77050.81,0.0,-0.99815,0.0,0.35861]
[1777340793138,52.81,77054.92,0.0,-0.99814,0.0,0.35996]
[1777340794145,52.81,77056.53,0.0,-0.99814,0.0,0.3605]
[1777340799180,52.81,77058.15,0.0,-0.99813,0.0,0.36103]
[1777340804216,52.81,77061.01,0.0,-0.99813,0.0,0.36198]
[1777340809250,52.81,77063.83,0.0,-0.99812,0.0,0.36292]
[1777340811382,52.81,77077.74,0.0,-0.9981,0.0,0.36758]
[1777340812271,52.81,77077.74,0.0,-0.9981,0.0,0.36758]
[1777340817306,52.81,77078.95,0.0,-0.99809,0.0,0.36799]
[1777340821452,52.81,77093.06,0.0,-0.99807,0.0,0.37278]
[1777340822352,52.81,77093.17,0.0,-0.99807,0.0,0.37281]
[1777340825367,52.81,77100.81,0.0,-0.99805,0.0,0.37543]
[1777340828388,52.81,77108.61,0.0,-0.99804,0.0,0.37811]
[1777340833423,52.81,77104.85,0.0,-0.99804,0.0,0.37682]
[1777340836444,52.81,77098.1,0.0,-0.99806,0.0,0.3745]
[1777340841595,52.81,77100.66,0.0,-0.99805,0.0,0.37538]
[1777340847521,52.81,77103.51,0.0,-0.99805,0.0,0.37635]
[1777340849535,52.81,77110.17,0.0,-0.99803,0.0,0.37865]
[1777340854570,52.81,77112.14,0.0,-0.99803,0.0,0.37878]
[1777340858598,52.81,77106.52,0.0,-0.99804,0.0,0.37684]
[1777340863633,52.81,77105.23,0.0,-0.99805,0.0,0.3764]
[1777340870682,52.81,77103.36,0.0,-0.99805,0.0,0.37576]
[1777340875718,52.81,77104.4,0.0,-0.99805,0.0,0.37611]
[1777340880752,52.81,77102.92,0.0,-0.99805,0.0,0.37561]
[1777340885787,52.81,77104.7,0.0,-0.99805,0.0,0.37622]
[1777340890822,52.81,77105.9,0.0,-0.99805,0.0,0.37663]
[1777340895857,52.81,77107.3,0.0,-0.99804,0.0,0.37711]
[1777340897871,52.81,77101.34,0.0,-0.99805,0.0,0.37506]
[1777340898878,52.81,77089.89,0.0,-0.99808,0.0,0.37116]
[1777340899885,52.81,77090.45,0.0,-0.99807,0.0,0.37135]
[1777340904921,52.81,77094.73,0.0,-0.99807,0.0,0.3728]
[1777340909956,52.81,77099.15,0.0,-0.99806,0.0,0.37431]
[1777340912091,52.81,77103.58,0.0,-0.99805,0.0,0.37529]
[1777340914991,52.81,77109.27,0.0,-0.99804,0.0,0.37724]
[1777340915999,52.81,77121.97,0.0,-0.99802,0.0,0.38164]
[1777340917006,52.81,77121.99,0.0,-0.99802,0.0,0.38165]
[1777340922161,52.81,77119.57,0.0,-0.99802,0.0,0.38081]
[1777340928083,52.81,77121.66,0.0,-0.99802,0.0,0.38154]
[1777340933118,52.81,77116.95,0.0,-0.99803,0.0,0.3799]
[1777340938153,52.81,77116.74,0.0,-0.99803,0.0,0.37983]
[1777340943188,52.81,77117.74,0.0,-0.99802,0.0,0.38017]
[1777340945202,52.81,77123.63,0.0,-0.99801,0.0,0.38222]
[1777340947216,52.81,77125.29,0.0,-0.99801,0.0,0.3828]
[1777340952253,52.81,77126.04,0.0,-0.99801,0.0,0.38306]
[1777340953259,52.81,77109.55,0.0,-0.99804,0.0,0.37734]
[1777340954268,52.81,77101.07,0.0,-0.99806,0.0,0.37443]
[1777340955274,52.81,77100.79,0.0,-0.99806,0.0,0.37433]
[1777340960310,52.81,77096.32,0.0,-0.99807,0.0,0.3728]
[1777340965345,52.81,77094.26,0.0,-0.99807,0.0,0.3721]
[1777340970380,52.81,77093.51,0.0,-0.99807,0.0,0.37185]
[1777340975414,52.81,77096.28,0.0,-0.99807,0.0,0.37225]
[1777340980450,52.81,77096.47,0.0,-0.99807,0.0,0.37231]
[1777340983471,52.81,77092.3,0.0,-0.99808,0.0,0.37089]
[1777340988506,52.81,77094.59,0.0,-0.99807,0.0,0.37167]
[1777340992654,52.81,77100.8,0.0,-0.99806,0.0,0.37379]
[1777340994547,52.81,77104.01,0.0,-0.99805,0.0,0.37489]
[1777340999584,52.81,77100.98,0.0,-0.99806,0.0,0.37385]
[1777341004620,52.81,77099.15,0.0,-0.99806,0.0,0.37323]
[1777341006633,52.81,77106.7,0.0,-0.99805,0.0,0.37581]
[1777341011668,52.81,77104.6,0.0,-0.99805,0.0,0.37509]
[1777341016703,52.81,77107.74,0.0,-0.99805,0.0,0.37617]
[1777341019724,52.81,77102.86,0.0,-0.99806,0.0,0.37449]
[1777341024759,52.81,77104.18,0.0,-0.99805,0.0,0.37495]
[1777341028787,52.81,77095.59,0.0,-0.99807,0.0,0.37201]
[1777341031859,52.81,77076.99,0.0,-0.99811,0.0,0.36519]
[1777341032990,52.81,77070.52,0.0,-0.99812,0.0,0.36303]
[1777341033842,52.81,77070.7,0.0,-0.99812,0.0,0.36309]
[1777341034849,52.81,77082.41,0.0,-0.9981,0.0,0.36701]
[1777341035857,52.81,77089.19,0.0,-0.99809,0.0,0.3693]
[1777341036863,52.81,77090.56,0.0,-0.99808,0.0,0.36976]
[1777341039885,52.81,77094.84,0.0,-0.99807,0.0,0.37122]
[1777341044925,52.81,77090.15,0.0,-0.99808,0.0,0.36962]
[1777341046935,52.81,77088.71,0.0,-0.99809,0.0,0.36914]
[1777341051974,52.81,77085.78,0.0,-0.99809,0.0,0.36815]
[1777341056000,52.81,77091.34,0.0,-0.99808,0.0,0.37003]
[1777341061036,52.81,77094.97,0.0,-0.99807,0.0,0.37126]
[1777341066071,52.81,77095.57,0.0,-0.99807,0.0,0.37146]
[1777341071106,52.81,77095.71,0.0,-0.99807,0.0,0.37151]
[1777341076141,52.81,77093.8,0.0,-0.99808,0.0,0.37086]
[1777341078155,52.81,77098.94,0.0,-0.99807,0.0,0.37261]
[1777341083315,52.81,77106.03,0.0,-0.99805,0.0,0.37504]
[1777341089232,52.81,77107.73,0.0,-0.99805,0.0,0.37562]
[1777341094266,52.81,77108.06,0.0,-0.99805,0.0,0.37519]
[1777341099301,52.81,77108.55,0.0,-0.99805,0.0,0.37536]
[1777341104342,52.81,77110.21,0.0,-0.99805,0.0,0.37593]
[1777341109372,52.81,77109.21,0.0,-0.99805,0.0,0.37558]
[1777341114406,52.81,77109.62,0.0,-0.99805,0.0,0.37572]
[1777341119441,52.81,77111.55,0.0,-0.99805,0.0,0.37639]
[1777341124477,52.81,77112.37,0.0,-0.99804,0.0,0.37667]
[1777341130518,52.81,77108.85,0.0,-0.99805,0.0,0.37546]
[1777341135555,52.81,77108.31,0.0,-0.99805,0.0,0.37527]
[1777341140590,52.81,77107.57,0.0,-0.99805,0.0,0.37502]
[1777341145625,52.81,77101.96,0.0,-0.99806,0.0,0.3731]
[1777341151667,52.81,77099.52,0.0,-0.99807,0.0,0.37172]
[1777341156702,52.81,77096.93,0.0,-0.99808,0.0,0.37084]
[1777341160729,52.81,77091.24,0.0,-0.99809,0.0,0.36891]
[1777341165765,52.81,77092.03,0.0,-0.99809,0.0,0.36918]
[1777341170800,52.81,77097.6,0.0,-0.99808,0.0,0.37107]
[1777341175835,52.81,77098.58,0.0,-0.99807,0.0,0.3714]
[1777341179863,52.81,77094.3,0.0,-0.99808,0.0,0.36995]
[1777341182884,52.81,77099.74,0.0,-0.99807,0.0,0.3718]
[1777341187919,52.81,77103.4,0.0,-0.99806,0.0,0.37305]
[1777341192958,52.81,77097.92,0.0,-0.99807,0.0,0.37118]
[1777341194087,52.81,77097.74,0.0,-0.99807,0.0,0.37112]
[1777341196986,52.81,77086.24,0.0,-0.9981,0.0,0.36723]
[1777341198001,52.81,77086.01,0.0,-0.9981,0.0,0.36715]
[1777341203037,52.81,77088.65,0.0,-0.99809,0.0,0.36804]
[1777341210085,52.81,77092.91,0.0,-0.99808,0.0,0.36948]
[1777341216136,52.81,77093.57,0.0,-0.99809,0.0,0.36916]
[1777341220163,52.81,77098.16,0.0,-0.99808,0.0,0.37072]
[1777341225197,52.81,77101.95,0.0,-0.99807,0.0,0.37201]
[1777341230233,52.81,77099.92,0.0,-0.99807,0.0,0.37132]
[1777341235268,52.81,77100.22,0.0,-0.99807,0.0,0.37142]
[1777341240303,52.81,77098.93,0.0,-0.99808,0.0,0.37098]
[1777341245445,52.81,77098.85,0.0,-0.99808,0.0,0.37095]
[1777341251379,52.81,77098.64,0.0,-0.99808,0.0,0.37088]
[1777341257421,52.81,77098.95,0.0,-0.99808,0.0,0.37099]
[1777341262456,52.81,77097.1,0.0,-0.99808,0.0,0.37036]
[1777341267493,52.81,77099.42,0.0,-0.99807,0.0,0.37115]
[1777341269506,52.81,77103.58,0.0,-0.99807,0.0,0.37257]
[1777341274541,52.81,77100.8,0.0,-0.99807,0.0,0.37108]
[1777341279576,52.81,77099.05,0.0,-0.99808,0.0,0.37048]
[1777341285619,52.81,77104.62,0.0,-0.99807,0.0,0.37238]
[1777341290652,52.81,77105.31,0.0,-0.99807,0.0,0.37261]
[1777341295688,52.81,77107.04,0.0,-0.99806,0.0,0.3732]
[1777341297702,52.81,77122.44,0.0,-0.99803,0.0,0.3785]
[1777341302737,52.81,77117.59,0.0,-0.99804,0.0,0.37682]
[1777341304750,52.81,77112.53,0.0,-0.99805,0.0,0.37508]
[1777341305865,52.81,77095.97,0.0,-0.99808,0.0,0.36944]
[1777341306765,52.81,77095.99,0.0,-0.99808,0.0,0.36944]
[1777341308779,52.81,77092.02,0.0,-0.99809,0.0,0.3681]
[1777341310793,52.81,77101.82,0.0,-0.99807,0.0,0.37142]
[1777341312807,52.81,77107.89,0.0,-0.99806,0.0,0.37349]
[1777341317842,52.81,77103.08,0.0,-0.99807,0.0,0.37185]
[1777341318851,52.81,77110.38,0.0,-0.99806,0.0,0.37435]
[1777341323884,52.81,77106.74,0.0,-0.99806,0.0,0.3731]
[1777341328919,52.81,77102.25,0.0,-0.99807,0.0,0.37157]
[1777341336075,52.81,77095.69,0.0,-0.99809,0.0,0.3688]
[1777341342010,52.81,77089.04,0.0,-0.9981,0.0,0.36656]
[1777341347045,52.81,77087.89,0.0,-0.9981,0.0,0.36617]
[1777341352079,52.81,77091.66,0.0,-0.99809,0.0,0.36744]
[1777341357116,52.81,77095.38,0.0,-0.99809,0.0,0.3687]
[1777341362151,52.81,77098.69,0.0,-0.99808,0.0,0.36982]
[1777341367184,52.81,77101.45,0.0,-0.99808,0.0,0.37076]
[1777341372220,52.81,77106.02,0.0,-0.99807,0.0,0.37231]
[1777341377255,52.81,77103.19,0.0,-0.99807,0.0,0.37135]
[1777341382291,52.81,77103.24,0.0,-0.99807,0.0,0.37136]
[1777341387326,52.81,77101.74,0.0,-0.99808,0.0,0.37085]
[1777341392361,52.81,77105.54,0.0,-0.99807,0.0,0.3716]
[1777341397396,52.81,77108.46,0.0,-0.99807,0.0,0.3726]
[1777341402431,52.81,77109.47,0.0,-0.99806,0.0,0.37294]
[1777341407466,52.81,77112.39,0.0,-0.99806,0.0,0.37394]
[1777341412501,52.81,77114.79,0.0,-0.99805,0.0,0.37477]
[1777341417536,52.81,77117.75,0.0,-0.99805,0.0,0.37578]
[1777341422571,52.81,77117.33,0.0,-0.99805,0.0,0.37564]
[1777341427606,52.81,77117.98,0.0,-0.99805,0.0,0.37586]
[1777341433648,52.81,77121.85,0.0,-0.99804,0.0,0.37719]
[1777341438683,52.81,77116.85,0.0,-0.99805,0.0,0.37547]
[1777341441704,52.81,77109.18,0.0,-0.99806,0.0,0.37285]
[1777341446740,52.81,77105.11,0.0,-0.99807,0.0,0.37146]
[1777341451774,52.81,77103.23,0.0,-0.99808,0.0,0.37028]
[1777341454794,52.81,77097.94,0.0,-0.99809,0.0,0.36849]
[1777341459830,52.81,77095.1,0.0,-0.99809,0.0,0.36753]
[1777341464865,52.81,77096.74,0.0,-0.99809,0.0,0.36808]
[1777341469899,52.81,77095.14,0.0,-0.99809,0.0,0.36754]
[1777341471914,52.81,77090.62,0.0,-0.9981,0.0,0.36602]
[1777341476949,52.81,77091.6,0.0,-0.9981,0.0,0.36635]
[1777341481984,52.81,77092.11,0.0,-0.9981,0.0,0.36652]
[1777341486128,52.81,77081.12,0.0,-0.99812,0.0,0.36284]
[1777341487021,52.81,77081.12,0.0,-0.99812,0.0,0.36284]
[1777341488026,52.81,77076.12,0.0,-0.99813,0.0,0.36117]
[1777341493062,52.81,77076.64,0.0,-0.99813,0.0,0.36135]
[1777341498097,52.81,77078.99,0.0,-0.99812,0.0,0.36213]
[1777341503132,52.81,77081.19,0.0,-0.99812,0.0,0.36286]
[1777341508168,52.81,77079.88,0.0,-0.99812,0.0,0.36242]
[1777341512196,52.81,77087.44,0.0,-0.99811,0.0,0.36442]
[1777341517230,52.81,77086.03,0.0,-0.99811,0.0,0.36394]
[1777341519244,52.81,77091.57,0.0,-0.9981,0.0,0.3658]
[1777341521258,52.81,77097.45,0.0,-0.99809,0.0,0.36778]
[1777341526411,52.81,77099.31,0.0,-0.99809,0.0,0.36841]
[1777341533342,52.81,77101.07,0.0,-0.99809,0.0,0.369]
[1777341538378,52.81,77102.95,0.0,-0.99808,0.0,0.36964]
[1777341543412,52.81,77104.59,0.0,-0.99808,0.0,0.3702]
[1777341548448,52.81,77105.67,0.0,-0.99808,0.0,0.37056]
[1777341553482,52.81,77102.74,0.0,-0.99808,0.0,0.36957]
[1777341556622,52.81,77097.49,0.0,-0.99809,0.0,0.36779]
[1777341558517,52.81,77096.62,0.0,-0.99809,0.0,0.3675]
[1777341563555,52.81,77094.64,0.0,-0.9981,0.0,0.36683]
[1777341568591,52.81,77093.83,0.0,-0.9981,0.0,0.36656]
[1777341573624,52.81,77093.61,0.0,-0.9981,0.0,0.36595]
[1777341578661,52.81,77090.12,0.0,-0.99811,0.0,0.36478]
[1777341583695,52.81,77090.14,0.0,-0.99811,0.0,0.36479]
[1777341588731,52.81,77091.23,0.0,-0.99811,0.0,0.36515]
[1777341593766,52.81,77092.24,0.0,-0.9981,0.0,0.36549]
[1777341598800,52.81,77095.9,0.0,-0.9981,0.0,0.36672]
[1777341600937,52.81,77107.48,0.0,-0.99808,0.0,0.37064]
[1777341602837,52.81,77115.21,0.0,-0.99806,0.0,0.37327]
[1777341603844,52.81,77113.16,0.0,-0.99806,0.0,0.37257]
[1777341608878,52.81,77104.14,0.0,-0.99808,0.0,0.3695]
[1777341609885,52.81,77103.86,0.0,-0.99808,0.0,0.36941]
[1777341612907,52.81,77098.73,0.0,-0.99809,0.0,0.36767]
[1777341617941,52.81,77095.93,0.0,-0.9981,0.0,0.36673]
[1777341620962,52.81,77087.13,0.0,-0.99811,0.0,0.36378]
[1777341621970,52.81,77084.93,0.0,-0.99812,0.0,0.36304]
[1777341627005,52.81,77088.8,0.0,-0.99811,0.0,0.36434]
[1777341632039,52.81,77091.13,0.0,-0.99811,0.0,0.36458]
[1777341638082,52.81,77089.5,0.0,-0.99811,0.0,0.36404]
[1777341643115,52.81,77087.87,0.0,-0.99812,0.0,0.36349]
[1777341648154,52.81,77085.87,0.0,-0.99812,0.0,0.36282]
[1777341650165,52.81,77092.15,0.0,-0.99811,0.0,0.36492]
[1777341658221,52.81,77087.38,0.0,-0.99812,0.0,0.36333]
[1777341663256,52.81,77085.31,0.0,-0.99812,0.0,0.36264]
[1777341667284,52.81,77091.45,0.0,-0.99811,0.0,0.36469]
[1777341672319,52.81,77089.96,0.0,-0.99811,0.0,0.36419]
[1777341677354,52.81,77086.87,0.0,-0.99812,0.0,0.36316]
[1777341682388,52.81,77088.22,0.0,-0.99811,0.0,0.36361]
[1777341687424,52.81,77086.87,0.0,-0.99812,0.0,0.36316]
[1777341692460,52.81,77086.49,0.0,-0.99812,0.0,0.3625]
[1777341693465,52.81,77094.27,0.0,-0.99811,0.0,0.3651]
[1777341698502,52.81,77093.84,0.0,-0.99811,0.0,0.36496]
[1777341701638,52.81,77090.24,0.0,-0.99811,0.0,0.36375]
[1777341707564,52.81,77086.35,0.0,-0.99812,0.0,0.36245]
[1777341709578,52.81,77081.15,0.0,-0.99813,0.0,0.36072]
[1777341714613,52.81,77079.73,0.0,-0.99813,0.0,0.36025]
[1777341719648,52.81,77076.2,0.0,-0.99814,0.0,0.35908]
[1777341724683,52.81,77076.85,0.0,-0.99814,0.0,0.3593]
[1777341729725,52.81,77069.98,0.0,-0.99815,0.0,0.35703]
[1777341730732,52.81,77064.46,0.0,-0.99816,0.0,0.35522]
[1777341731849,52.81,77057.55,0.0,-0.99817,0.0,0.35296]
[1777341733753,52.81,77052.74,0.0,-0.99818,0.0,0.3514]
[1777341734759,52.81,77054.36,0.0,-0.99818,0.0,0.35192]
[1777341740804,52.81,77056.29,0.0,-0.99818,0.0,0.35255]
[1777341745839,52.81,77045.15,0.0,-0.9982,0.0,0.34894]
[1777341746846,52.81,77043.47,0.0,-0.9982,0.0,0.3484]
[1777341751990,52.81,77045.07,0.0,-0.9982,0.0,0.3484]
[1777341757923,52.81,77047.31,0.0,-0.9982,0.0,0.34912]
[1777341760945,52.81,77052.36,0.0,-0.99819,0.0,0.35075]
[1777341762060,52.81,77063.82,0.0,-0.99817,0.0,0.35448]
[1777341762958,52.81,77063.82,0.0,-0.99817,0.0,0.35448]
[1777341764972,52.81,77069.11,0.0,-0.99816,0.0,0.35622]
[1777341765985,52.81,77077.65,0.0,-0.99814,0.0,0.35903]
[1777341766986,52.81,77085.28,0.0,-0.99813,0.0,0.36156]
[1777341767993,52.81,77091.54,0.0,-0.99811,0.0,0.36365]
[1777341769000,52.81,77094.87,0.0,-0.99811,0.0,0.36477]
[1777341771016,52.81,77099.78,0.0,-0.9981,0.0,0.36641]
[1777341774036,52.81,77101.82,0.0,-0.99809,0.0,0.3671]
[1777341780078,52.81,77100.28,0.0,-0.9981,0.0,0.36658]
[1777341785112,52.81,77099.74,0.0,-0.9981,0.0,0.3664]
[1777341790157,52.81,77103.32,0.0,-0.99809,0.0,0.36761]
[1777341792166,52.81,77109.53,0.0,-0.99808,0.0,0.36971]
[1777341793172,52.81,77111.11,0.0,-0.99808,0.0,0.37025]
[1777341795187,52.81,77119.46,0.0,-0.99806,0.0,0.37309]
[1777341797200,52.81,77125.46,0.0,-0.99805,0.0,0.37515]
[1777341798208,52.81,77127.46,0.0,-0.99805,0.0,0.37584]
[1777341800222,52.81,77133.19,0.0,-0.99803,0.0,0.37781]
[1777341802236,52.81,77135.97,0.0,-0.99803,0.0,0.37877]
[1777341807272,52.81,77137.73,0.0,-0.99803,0.0,0.37938]
[1777341812412,52.81,77135.45,0.0,-0.99803,0.0,0.37804]
[1777341818349,52.81,77133.18,0.0,-0.99804,0.0,0.37726]
[1777341820363,52.81,77138.43,0.0,-0.99803,0.0,0.37907]
[1777341825398,52.81,77138.02,0.0,-0.99803,0.0,0.37893]
[1777341830435,52.81,77136.97,0.0,-0.99803,0.0,0.37857]
[1777341835480,52.81,77138.67,0.0,-0.99803,0.0,0.37916]
[1777341837483,52.81,77143.38,0.0,-0.99802,0.0,0.38079]
[1777341839497,52.81,77148.62,0.0,-0.99801,0.0,0.38262]
[1777341844532,52.81,77148.86,0.0,-0.99801,0.0,0.38271]
[1777341846547,52.81,77152.98,0.0,-0.998,0.0,0.38415]
[1777341848561,52.81,77170.03,0.0,-0.99796,0.0,0.39017]
[1777341849569,52.81,77176.27,0.0,-0.99795,0.0,0.39239]
[1777341851590,52.81,77183.05,0.0,-0.99794,0.0,0.39482]
[1777341852695,52.81,77194.48,0.0,-0.99791,0.0,0.39895]
[1777341853598,52.81,77194.48,0.0,-0.99791,0.0,0.39895]
[1777341854605,52.81,77205.32,0.0,-0.99789,0.0,0.40289]
[1777341858636,52.81,77201.59,0.0,-0.9979,0.0,0.40153]
[1777341861653,52.81,77206.78,0.0,-0.99789,0.0,0.40343]
[1777341864674,52.81,77201.62,0.0,-0.9979,0.0,0.40154]
[1777341869709,52.81,77201.59,0.0,-0.9979,0.0,0.40153]
[1777341872833,52.81,77195.82,0.0,-0.99791,0.0,0.39886]
[1777341874743,52.81,77194.28,0.0,-0.99792,0.0,0.3983]
[1777341878773,52.81,77179.78,0.0,-0.99795,0.0,0.39308]
[1777341879779,52.81,77175.77,0.0,-0.99796,0.0,0.39165]
[1777341881793,52.81,77175.45,0.0,-0.99796,0.0,0.39153]
[1777341884814,52.81,77184.09,0.0,-0.99794,0.0,0.39463]
[1777341885821,52.81,77186.93,0.0,-0.99793,0.0,0.39565]
[1777341890855,52.81,77187.89,0.0,-0.99793,0.0,0.39599]
[1777341895891,52.81,77187.9,0.0,-0.99793,0.0,0.396]
[1777341900929,52.81,77187.35,0.0,-0.99793,0.0,0.3958]
[1777341905963,52.81,77188.17,0.0,-0.99793,0.0,0.39609]
[1777341907977,52.81,77177.8,0.0,-0.99795,0.0,0.39237]
[1777341908983,52.81,77172.91,0.0,-0.99796,0.0,0.39063]
[1777341909992,52.81,77173.03,0.0,-0.99796,0.0,0.39067]
[1777341915027,52.81,77173.75,0.0,-0.99796,0.0,0.39093]
[1777341920061,52.81,77169.92,0.0,-0.99797,0.0,0.38957]
[1777341923185,52.81,77177.77,0.0,-0.99795,0.0,0.39236]
[1777341925099,52.81,77178.98,0.0,-0.99795,0.0,0.39279]
[1777341927113,52.81,77185.38,0.0,-0.99794,0.0,0.39509]
[1777341929127,52.81,77191.55,0.0,-0.99792,0.0,0.39731]
[1777341934161,52.81,77194.49,0.0,-0.99792,0.0,0.3978]
[1777341939196,52.81,77198.99,0.0,-0.99791,0.0,0.39943]
[1777341944233,52.81,77194.74,0.0,-0.99792,0.0,0.39789]
[1777341949268,52.81,77191.93,0.0,-0.99793,0.0,0.39688]
[1777341953395,52.81,77177.64,0.0,-0.99795,0.0,0.39175]
[1777341954303,52.81,77177.51,0.0,-0.99795,0.0,0.3917]
[1777341955311,52.81,77177.52,0.0,-0.99795,0.0,0.39171]
[1777341959340,52.81,77169.65,0.0,-0.99797,0.0,0.38891]
[1777341960345,52.81,77162.16,0.0,-0.99799,0.0,0.38626]
[1777341961353,52.81,77160.41,0.0,-0.99799,0.0,0.38564]
[1777341966388,52.81,77152.96,0.0,-0.998,0.0,0.38303]
[1777341969412,52.81,77147.0,0.0,-0.99802,0.0,0.38095]
[1777341974444,52.81,77147.42,0.0,-0.99801,0.0,0.38109]
[1777341978471,52.81,77141.46,0.0,-0.99803,0.0,0.37902]
[1777341981492,52.81,77134.5,0.0,-0.99804,0.0,0.37661]
[1777341986527,52.81,77134.2,0.0,-0.99804,0.0,0.37651]
[1777341991562,52.81,77135.32,0.0,-0.99804,0.0,0.37635]
[1777341996597,52.81,77134.23,0.0,-0.99804,0.0,0.37597]
[1777342000625,52.81,77139.13,0.0,-0.99803,0.0,0.37766]
[1777342005660,52.81,77139.69,0.0,-0.99803,0.0,0.37786]
[1777342010695,52.81,77138.11,0.0,-0.99804,0.0,0.37731]
[1777342015730,52.81,77143.57,0.0,-0.99803,0.0,0.3792]
[1777342020765,52.81,77142.21,0.0,-0.99803,0.0,0.37873]
[1777342021772,52.81,77136.51,0.0,-0.99804,0.0,0.37676]
[1777342026807,52.81,77139.75,0.0,-0.99803,0.0,0.37788]
[1777342031842,52.81,77138.63,0.0,-0.99803,0.0,0.37749]
[1777342033993,52.81,77132.58,0.0,-0.99805,0.0,0.3754]
[1777342034862,52.81,77132.58,0.0,-0.99805,0.0,0.3754]
[1777342036877,52.81,77125.51,0.0,-0.99806,0.0,0.37298]
[1777342037884,52.81,77115.8,0.0,-0.99808,0.0,0.36967]
[1777342038893,52.81,77115.45,0.0,-0.99808,0.0,0.36955]
[1777342044063,52.81,77116.62,0.0,-0.99808,0.0,0.36995]
[1777342049967,52.81,77121.02,0.0,-0.99807,0.0,0.37145]
[1777342055003,52.81,77121.22,0.0,-0.99807,0.0,0.37097]
[1777342060039,52.81,77124.37,0.0,-0.99807,0.0,0.37204]
[1777342065074,52.81,77124.03,0.0,-0.99807,0.0,0.37193]
[1777342070109,52.81,77123.17,0.0,-0.99807,0.0,0.37163]
[1777342075161,52.81,77124.19,0.0,-0.99807,0.0,0.37198]
[1777342078164,52.81,77129.79,0.0,-0.99805,0.0,0.3739]
[1777342083200,52.81,77129.6,0.0,-0.99806,0.0,0.37383]
[1777342088235,52.81,77129.63,0.0,-0.99806,0.0,0.37384]
[1777342093270,52.81,77133.04,0.0,-0.99805,0.0,0.37501]
[1777342098305,52.81,77133.19,0.0,-0.99805,0.0,0.37506]
[1777342103340,52.81,77136.47,0.0,-0.99804,0.0,0.37619]
[1777342108374,52.81,77131.99,0.0,-0.99805,0.0,0.37465]
[1777342110389,52.81,77127.96,0.0,-0.99806,0.0,0.37327]
[1777342115424,52.81,77126.4,0.0,-0.99806,0.0,0.37219]
[1777342120459,52.81,77127.02,0.0,-0.99806,0.0,0.3724]
[1777342126501,52.81,77128.43,0.0,-0.99806,0.0,0.37289]
[1777342131537,52.81,77127.62,0.0,-0.99806,0.0,0.37261]
[1777342136571,52.81,77126.16,0.0,-0.99806,0.0,0.37211]
[1777342141607,52.81,77127.73,0.0,-0.99806,0.0,0.37265]
[1777342146640,52.81,77127.33,0.0,-0.99806,0.0,0.37251]
[1777342151678,52.81,77126.84,0.0,-0.99806,0.0,0.37234]
[1777342157720,52.81,77129.22,0.0,-0.99806,0.0,0.37316]
[1777342162755,52.81,77129.28,0.0,-0.99806,0.0,0.37318]
[1777342167790,52.81,77128.67,0.0,-0.99806,0.0,0.37297]
[1777342171819,52.81,77123.6,0.0,-0.99807,0.0,0.37069]
[1777342176855,52.81,77124.25,0.0,-0.99807,0.0,0.37091]
[1777342181888,52.81,77123.72,0.0,-0.99807,0.0,0.37073]
[1777342186923,52.81,77117.72,0.0,-0.99808,0.0,0.3687]
[1777342191959,52.81,77115.53,0.0,-0.99809,0.0,0.36796]
[1777342193973,52.81,77119.69,0.0,-0.99808,0.0,0.36936]
[1777342199010,52.81,77119.32,0.0,-0.99808,0.0,0.36924]
[1777342202039,52.81,77123.71,0.0,-0.99807,0.0,0.37073]
[1777342207074,52.81,77127.64,0.0,-0.99806,0.0,0.37207]
[1777342211101,52.81,77134.05,0.0,-0.99805,0.0,0.37426]
[1777342216135,52.81,77135.55,0.0,-0.99805,0.0,0.37478]
[1777342221171,52.81,77135.84,0.0,-0.99805,0.0,0.37488]
[1777342226206,52.81,77135.41,0.0,-0.99805,0.0,0.37473]
[1777342231241,52.81,77136.56,0.0,-0.99805,0.0,0.37458]
[1777342235399,52.81,77145.31,0.0,-0.99803,0.0,0.37759]
[1777342237283,52.81,77141.03,0.0,-0.99804,0.0,0.37612]
[1777342239297,52.81,77137.59,0.0,-0.99805,0.0,0.37493]
[1777342244332,52.81,77138.02,0.0,-0.99805,0.0,0.37508]
[1777342249368,52.81,77138.12,0.0,-0.99805,0.0,0.37511]
[1777342254403,52.81,77136.3,0.0,-0.99805,0.0,0.37449]
[1777342259444,52.81,77135.19,0.0,-0.99805,0.0,0.37411]
[1777342264473,52.81,77133.03,0.0,-0.99806,0.0,0.37337]
[1777342269508,52.81,77129.39,0.0,-0.99806,0.0,0.37212]
[1777342274544,52.81,77130.83,0.0,-0.99806,0.0,0.37261]
[1777342280585,52.81,77131.84,0.0,-0.99806,0.0,0.37296]
[1777342285756,52.81,77125.87,0.0,-0.99807,0.0,0.37092]
[1777342291661,52.81,77127.77,0.0,-0.99807,0.0,0.37103]
[1777342296698,52.81,77129.33,0.0,-0.99807,0.0,0.37156]
[1777342300726,52.81,77123.54,0.0,-0.99808,0.0,0.36959]
[1777342305760,52.81,77125.27,0.0,-0.99807,0.0,0.37017]
[1777342310799,52.81,77128.15,0.0,-0.99807,0.0,0.37115]
[1777342315962,52.81,77132.33,0.0,-0.99806,0.0,0.37258]
[1777342321872,52.81,77133.02,0.0,-0.99806,0.0,0.37282]
[1777342326907,52.81,77134.33,0.0,-0.99806,0.0,0.37327]
[1777342331942,52.81,77136.08,0.0,-0.99805,0.0,0.37387]
[1777342333956,52.81,77140.4,0.0,-0.99805,0.0,0.37535]
[1777342336102,52.81,77145.28,0.0,-0.99804,0.0,0.37703]
[1777342345033,52.81,77142.41,0.0,-0.99804,0.0,0.37604]
[1777342350068,52.81,77139.0,0.0,-0.99805,0.0,0.37487]
[1777342351075,52.81,77133.69,0.0,-0.99806,0.0,0.3725]
[1777342352082,52.81,77124.75,0.0,-0.99808,0.0,0.36946]
[1777342357118,52.81,77122.88,0.0,-0.99808,0.0,0.36882]
[1777342362152,52.81,77124.35,0.0,-0.99808,0.0,0.36932]
[1777342367188,52.81,77126.13,0.0,-0.99808,0.0,0.36992]
[1777342369202,52.81,77122.29,0.0,-0.99808,0.0,0.36862]
[1777342373230,52.81,77119.63,0.0,-0.99809,0.0,0.36772]
[1777342376383,52.81,77114.0,0.0,-0.9981,0.0,0.36582]
[1777342378265,52.81,77108.66,0.0,-0.99811,0.0,0.36403]
[1777342383300,52.81,77109.45,0.0,-0.99811,0.0,0.36429]
[1777342388335,52.81,77117.85,0.0,-0.99809,0.0,0.36712]
[1777342389342,52.81,77120.96,0.0,-0.99809,0.0,0.36817]
[1777342391355,52.81,77120.5,0.0,-0.99809,0.0,0.36802]
[1777342396522,52.81,77123.95,0.0,-0.99808,0.0,0.36918]
[1777342402433,52.81,77123.88,0.0,-0.99808,0.0,0.36916]
[1777342408475,52.81,77120.95,0.0,-0.99809,0.0,0.36817]
[1777342413509,52.81,77123.94,0.0,-0.99808,0.0,0.36864]
[1777342416662,52.81,77123.19,0.0,-0.99808,0.0,0.36838]
[1777342423580,52.81,77125.12,0.0,-0.99808,0.0,0.36904]
[1777342428617,52.81,77123.74,0.0,-0.99808,0.0,0.36857]
[1777342433650,52.81,77121.42,0.0,-0.99809,0.0,0.36779]
[1777342438686,52.81,77121.76,0.0,-0.99809,0.0,0.3679]
[1777342444728,52.81,77121.86,0.0,-0.99809,0.0,0.36793]
[1777342449763,52.81,77132.01,0.0,-0.99807,0.0,0.37138]
[1777342450770,52.81,77134.14,0.0,-0.99806,0.0,0.37211]
[1777342457819,52.81,77135.55,0.0,-0.99806,0.0,0.37259]
[1777342462853,52.81,77134.54,0.0,-0.99806,0.0,0.37225]
[1777342467890,52.81,77135.49,0.0,-0.99806,0.0,0.37257]
[1777342472925,52.81,77135.11,0.0,-0.99806,0.0,0.37189]
[1777342477965,52.81,77134.86,0.0,-0.99806,0.0,0.37181]
[1777342484002,52.81,77134.09,0.0,-0.99807,0.0,0.37155]
[1777342489039,52.81,77133.5,0.0,-0.99807,0.0,0.37134]
[1777342494072,52.81,77131.69,0.0,-0.99807,0.0,0.37073]
[1777342500115,52.81,77130.19,0.0,-0.99807,0.0,0.37022]
[1777342507293,52.81,77126.14,0.0,-0.99808,0.0,0.36884]
[1777342509176,52.81,77122.37,0.0,-0.99809,0.0,0.36757]
[1777342514212,52.81,77122.06,0.0,-0.99809,0.0,0.36746]
[1777342519248,52.81,77115.81,0.0,-0.9981,0.0,0.36535]
[1777342524284,52.81,77119.36,0.0,-0.99809,0.0,0.36655]
[1777342529317,52.81,77122.02,0.0,-0.99809,0.0,0.36745]
[1777342534353,52.81,77123.87,0.0,-0.99809,0.0,0.36753]
[1777342539388,52.81,77121.11,0.0,-0.99809,0.0,0.3666]
[1777342544424,52.81,77124.65,0.0,-0.99809,0.0,0.3678]
[1777342549458,52.81,77124.44,0.0,-0.99809,0.0,0.36773]
[1777342554493,52.81,77125.43,0.0,-0.99809,0.0,0.36806]
[1777342560535,52.81,77126.62,0.0,-0.99808,0.0,0.36846]
[1777342565570,52.81,77127.1,0.0,-0.99808,0.0,0.36863]
[1777342570605,52.81,77127.98,0.0,-0.99808,0.0,0.36892]
[1777342575642,52.81,77126.26,0.0,-0.99808,0.0,0.36834]
[1777342577783,52.81,77117.93,0.0,-0.9981,0.0,0.36553]
[1777342578661,52.81,77117.93,0.0,-0.9981,0.0,0.36553]
[1777342584703,52.81,77118.39,0.0,-0.9981,0.0,0.36568]
[1777342589738,52.81,77117.17,0.0,-0.9981,0.0,0.36527]
[1777342594773,52.81,77117.44,0.0,-0.9981,0.0,0.36483]
[1777342597924,52.81,77111.53,0.0,-0.99811,0.0,0.36285]
[1777342599808,52.81,77104.37,0.0,-0.99813,0.0,0.36046]
[1777342600815,52.81,77101.16,0.0,-0.99813,0.0,0.35939]
[1777342603837,52.81,77097.57,0.0,-0.99814,0.0,0.35821]
[1777342608870,52.81,77098.53,0.0,-0.99814,0.0,0.35852]
[1777342613906,52.81,77096.67,0.0,-0.99814,0.0,0.35791]
[1777342618941,52.81,77095.87,0.0,-0.99814,0.0,0.35764]
[1777342623976,52.81,77103.6,0.0,-0.99813,0.0,0.3602]
[1777342625990,52.81,77103.97,0.0,-0.99813,0.0,0.36033]
[1777342630019,52.81,77111.33,0.0,-0.99812,0.0,0.36278]
[1777342632032,52.81,77114.21,0.0,-0.99811,0.0,0.36374]
[1777342635054,52.81,77119.5,0.0,-0.9981,0.0,0.36552]
[1777342637069,52.81,77122.3,0.0,-0.99809,0.0,0.36646]
[1777342642102,52.81,77119.98,0.0,-0.9981,0.0,0.36568]
[1777342645129,52.81,77115.14,0.0,-0.99811,0.0,0.36406]
[1777342647139,52.81,77122.45,0.0,-0.99809,0.0,0.36651]
[1777342652173,52.81,77122.63,0.0,-0.9981,0.0,0.36603]
[1777342657209,52.81,77122.62,0.0,-0.9981,0.0,0.36603]
[1777342662243,52.81,77121.24,0.0,-0.9981,0.0,0.36557]
[1777342663251,52.81,77129.54,0.0,-0.99808,0.0,0.36837]
[1777342664258,52.81,77134.98,0.0,-0.99807,0.0,0.37022]
[1777342666272,52.81,77140.89,0.0,-0.99806,0.0,0.37223]
[1777342671307,52.81,77137.49,0.0,-0.99807,0.0,0.37107]
[1777342673321,52.81,77131.0,0.0,-0.99808,0.0,0.36886]
[1777342678487,52.81,77129.08,0.0,-0.99808,0.0,0.36821]
[1777342684401,52.81,77131.8,0.0,-0.99808,0.0,0.36913]
[1777342689433,52.81,77128.77,0.0,-0.99808,0.0,0.36811]
[1777342694468,52.81,77129.51,0.0,-0.99808,0.0,0.36836]
[1777342699503,52.81,77127.59,0.0,-0.99809,0.0,0.36771]
[1777342704538,52.81,77126.99,0.0,-0.99809,0.0,0.36751]
[1777342709575,52.81,77126.03,0.0,-0.99809,0.0,0.36718]
[1777342714609,52.81,77132.81,0.0,-0.99808,0.0,0.36893]
[1777342719644,52.81,77134.06,0.0,-0.99808,0.0,0.36936]
[1777342724680,52.81,77129.87,0.0,-0.99809,0.0,0.36794]
[1777342729714,52.81,77129.35,0.0,-0.99809,0.0,0.36776]
[1777342734748,52.81,77136.83,0.0,-0.99807,0.0,0.3703]
[1777342735756,52.81,77143.69,0.0,-0.99806,0.0,0.37264]
[1777342736763,52.81,77145.21,0.0,-0.99806,0.0,0.37316]
[1777342738907,52.81,77150.49,0.0,-0.99805,0.0,0.37498]
[1777342742811,52.81,77160.47,0.0,-0.99803,0.0,0.37842]
[1777342743813,52.81,77169.92,0.0,-0.99801,0.0,0.38171]
[1777342744819,52.81,77174.96,0.0,-0.998,0.0,0.38348]
[1777342745827,52.81,77181.13,0.0,-0.99799,0.0,0.38565]
[1777342746833,52.81,77184.95,0.0,-0.99798,0.0,0.387]
[1777342749854,52.81,77188.53,0.0,-0.99797,0.0,0.38826]
[1777342754890,52.81,77190.25,0.0,-0.99797,0.0,0.38887]
[1777342759924,52.81,77192.85,0.0,-0.99796,0.0,0.3898]
[1777342766973,52.81,77192.31,0.0,-0.99796,0.0,0.38961]
[1777342772017,52.81,77196.28,0.0,-0.99796,0.0,0.39045]
[1777342777048,52.81,77200.47,0.0,-0.99795,0.0,0.39195]
[1777342782083,52.81,77200.4,0.0,-0.99795,0.0,0.39192]
[1777342786111,52.81,77208.53,0.0,-0.99793,0.0,0.39484]
[1777342787118,52.81,77206.43,0.0,-0.99794,0.0,0.39408]
[1777342789257,52.81,77201.27,0.0,-0.99795,0.0,0.39223]
[1777342792156,52.81,77197.34,0.0,-0.99796,0.0,0.39083]
[1777342795174,52.81,77190.05,0.0,-0.99797,0.0,0.38824]
[1777342796181,52.81,77186.43,0.0,-0.99798,0.0,0.38696]
[1777342799202,52.81,77186.08,0.0,-0.99798,0.0,0.38683]
[1777342804237,52.81,77185.72,0.0,-0.99798,0.0,0.3867]
[1777342807263,52.81,77178.08,0.0,-0.99799,0.0,0.38401]
[1777342808267,52.81,77173.44,0.0,-0.998,0.0,0.38239]
[1777342809275,52.81,77172.67,0.0,-0.998,0.0,0.38212]
[1777342815316,52.81,77170.13,0.0,-0.99801,0.0,0.38123]
[1777342820348,52.81,77170.28,0.0,-0.99801,0.0,0.38128]
[1777342825386,52.81,77165.04,0.0,-0.99802,0.0,0.37945]
[1777342828407,52.81,77158.63,0.0,-0.99803,0.0,0.37723]
[1777342829537,52.81,77153.47,0.0,-0.99804,0.0,0.37545]
[1777342835456,52.81,77152.65,0.0,-0.99805,0.0,0.37462]
[1777342839607,52.81,77158.95,0.0,-0.99803,0.0,0.37679]
[1777342846532,52.81,77161.49,0.0,-0.99803,0.0,0.37767]
[1777342851567,52.81,77167.02,0.0,-0.99802,0.0,0.37959]
[1777342857610,52.81,77166.24,0.0,-0.99802,0.0,0.37932]
[1777342862647,52.81,77167.37,0.0,-0.99802,0.0,0.37971]
[1777342863653,52.81,77172.55,0.0,-0.99801,0.0,0.38152]
[1777342864660,52.81,77179.74,0.0,-0.99799,0.0,0.38403]
[1777342868687,52.81,77189.23,0.0,-0.99797,0.0,0.38738]
[1777342873722,52.81,77191.14,0.0,-0.99797,0.0,0.38806]
[1777342878757,52.81,77191.31,0.0,-0.99797,0.0,0.38812]
[1777342882787,52.81,77186.22,0.0,-0.99798,0.0,0.38632]
[1777342886813,52.81,77198.89,0.0,-0.99796,0.0,0.39081]
[1777342887820,52.81,77198.46,0.0,-0.99796,0.0,0.39066]
[1777342892854,52.81,77201.53,0.0,-0.99795,0.0,0.39119]
[1777342897895,52.81,77200.94,0.0,-0.99795,0.0,0.39098]
[1777342902925,52.81,77199.03,0.0,-0.99796,0.0,0.3903]
[1777342903936,52.81,77190.28,0.0,-0.99798,0.0,0.38719]
[1777342904939,52.81,77194.79,0.0,-0.99797,0.0,0.38879]
[1777342905946,52.81,77193.36,0.0,-0.99797,0.0,0.38828]
[1777342911988,52.81,77192.49,0.0,-0.99797,0.0,0.38797]
[1777342917023,52.81,77192.2,0.0,-0.99797,0.0,0.38787]
[1777342923064,52.81,77191.32,0.0,-0.99797,0.0,0.38756]
[1777342928101,52.81,77189.33,0.0,-0.99798,0.0,0.38685]
[1777342933137,52.81,77189.92,0.0,-0.99798,0.0,0.38706]
[1777342938172,52.81,77190.63,0.0,-0.99797,0.0,0.38731]
[1777342944213,52.81,77191.61,0.0,-0.99797,0.0,0.38766]
[1777342949248,52.81,77193.02,0.0,-0.99797,0.0,0.38816]
[1777342950383,52.81,77198.44,0.0,-0.99796,0.0,0.39009]
[1777342952269,52.81,77199.83,0.0,-0.99796,0.0,0.39001]
[1777342957305,52.81,77201.26,0.0,-0.99796,0.0,0.39052]
[1777342962340,52.81,77197.63,0.0,-0.99796,0.0,0.38923]
[1777342967375,52.81,77199.0,0.0,-0.99796,0.0,0.38972]
[1777342972411,52.81,77199.56,0.0,-0.99796,0.0,0.38992]
[1777342977446,52.81,77200.86,0.0,-0.99796,0.0,0.39038]
[1777342982480,52.81,77201.21,0.0,-0.99796,0.0,0.39051]
[1777342987515,52.81,77203.31,0.0,-0.99795,0.0,0.39126]
[1777342992551,52.81,77201.91,0.0,-0.99795,0.0,0.39076]
[1777342998593,52.81,77206.26,0.0,-0.99795,0.0,0.39231]
[1777343003627,52.81,77203.02,0.0,-0.99795,0.0,0.39115]
[1777343008668,52.81,77203.83,0.0,-0.99795,0.0,0.39144]
[1777343013701,52.81,77202.83,0.0,-0.99796,0.0,0.39052]
[1777343019744,52.81,77201.38,0.0,-0.99796,0.0,0.39]
[1777343026793,52.81,77197.43,0.0,-0.99797,0.0,0.38859]
[1777343032836,52.81,77196.44,0.0,-0.99797,0.0,0.38824]
[1777343037871,52.81,77195.31,0.0,-0.99797,0.0,0.38784]
[1777343042905,52.81,77195.36,0.0,-0.99797,0.0,0.38786]
[1777343047942,52.81,77195.06,0.0,-0.99797,0.0,0.38775]
[1777343052976,52.81,77193.62,0.0,-0.99797,0.0,0.38724]
[1777343058012,52.81,77179.36,0.0,-0.998,0.0,0.38222]
[1777343059020,52.81,77157.72,0.0,-0.99805,0.0,0.37471]
[1777343060028,52.81,77148.31,0.0,-0.99806,0.0,0.37149]
[1777343061153,52.81,77145.76,0.0,-0.99807,0.0,0.37062]
[1777343066068,52.81,77140.75,0.0,-0.99808,0.0,0.36891]
[1777343068083,52.81,77134.0,0.0,-0.99809,0.0,0.36663]
[1777343069089,52.81,77130.81,0.0,-0.9981,0.0,0.36555]
[1777343073118,52.81,77115.42,0.0,-0.99813,0.0,0.35987]
[1777343074125,52.81,77110.3,0.0,-0.99814,0.0,0.35817]
[1777343075133,52.81,77112.28,0.0,-0.99814,0.0,0.35883]
[1777343080167,52.81,77113.76,0.0,-0.99813,0.0,0.35932]
[1777343083187,52.81,77121.09,0.0,-0.99812,0.0,0.36176]
[1777343084198,52.81,77121.94,0.0,-0.99812,0.0,0.36204]
[1777343088223,52.81,77128.13,0.0,-0.99811,0.0,0.36411]
[1777343090237,52.81,77130.83,0.0,-0.9981,0.0,0.36502]
[1777343095273,52.81,77128.17,0.0,-0.99811,0.0,0.36413]
[1777343100308,52.81,77126.66,0.0,-0.99811,0.0,0.36362]
[1777343105343,52.81,77123.94,0.0,-0.99811,0.0,0.36271]
[1777343110379,52.81,77127.17,0.0,-0.99811,0.0,0.36379]
[1777343114414,52.81,77117.19,0.0,-0.99813,0.0,0.36046]
[1777343115421,52.81,77103.65,0.0,-0.99815,0.0,0.35598]
[1777343116428,52.81,77086.41,0.0,-0.99818,0.0,0.35034]
[1777343117435,52.81,77080.43,0.0,-0.99819,0.0,0.34841]
[1777343118442,52.81,77079.48,0.0,-0.9982,0.0,0.3481]
[1777343123477,52.81,77081.18,0.0,-0.99819,0.0,0.34865]
[1777343127505,52.81,77075.41,0.0,-0.9982,0.0,0.34679]
[1777343131657,52.81,77057.78,0.0,-0.99824,0.0,0.34065]
[1777343132540,52.81,77057.78,0.0,-0.99824,0.0,0.34065]
[1777343134554,52.81,77049.36,0.0,-0.99825,0.0,0.33799]
[1777343135560,52.81,77046.79,0.0,-0.99826,0.0,0.33718]
[1777343138594,52.81,77038.96,0.0,-0.99827,0.0,0.33473]
[1777343140596,52.81,77040.29,0.0,-0.99827,0.0,0.33515]
[1777343142611,52.81,77049.24,0.0,-0.99825,0.0,0.33795]
[1777343143618,52.81,77049.78,0.0,-0.99825,0.0,0.33812]
[1777343146642,52.81,77042.87,0.0,-0.99826,0.0,0.33595]
[1777343148652,52.81,77034.62,0.0,-0.99828,0.0,0.33338]
[1777343149661,52.81,77032.39,0.0,-0.99828,0.0,0.33269]
[1777343155702,52.81,77035.56,0.0,-0.99828,0.0,0.33367]
[1777343158723,52.81,77041.72,0.0,-0.99827,0.0,0.33559]
[1777343161873,52.81,77047.81,0.0,-0.99825,0.0,0.3375]
[1777343165773,52.81,77052.46,0.0,-0.99825,0.0,0.33897]
[1777343166780,52.81,77059.8,0.0,-0.99823,0.0,0.34129]
[1777343171941,52.81,77055.01,0.0,-0.99824,0.0,0.33977]
[1777343175843,52.81,77060.17,0.0,-0.99823,0.0,0.34141]
[1777343179871,52.81,77054.57,0.0,-0.99824,0.0,0.33963]
[1777343184906,52.81,77052.52,0.0,-0.99825,0.0,0.33898]
[1777343189941,52.81,77050.41,0.0,-0.99825,0.0,0.33832]
[1777343194978,52.81,77049.59,0.0,-0.99825,0.0,0.33755]
[1777343195985,52.81,77044.43,0.0,-0.99826,0.0,0.33594]
[1777343201024,52.81,77045.97,0.0,-0.99826,0.0,0.33642]
[1777343205050,52.81,77041.26,0.0,-0.99827,0.0,0.33495]
[1777343210085,52.81,77036.77,0.0,-0.99828,0.0,0.33355]
[1777343215118,52.81,77037.0,0.0,-0.99828,0.0,0.33362]
[1777343218140,52.81,77044.63,0.0,-0.99826,0.0,0.336]
[1777343222293,52.81,77032.94,0.0,-0.99828,0.0,0.33236]
[1777343225189,52.81,77033.28,0.0,-0.99828,0.0,0.33246]
[1777343230224,52.81,77032.16,0.0,-0.99828,0.0,0.33212]
[1777343235259,52.81,77032.62,0.0,-0.99828,0.0,0.33226]
[1777343238281,52.81,77042.49,0.0,-0.99827,0.0,0.33533]
[1777343239287,52.81,77044.83,0.0,-0.99826,0.0,0.33606]
[1777343242434,52.81,77050.78,0.0,-0.99825,0.0,0.33793]
[1777343246338,52.81,77056.49,0.0,-0.99824,0.0,0.33973]
[1777343248351,52.81,77059.45,0.0,-0.99824,0.0,0.34067]
[1777343252504,52.81,77050.48,0.0,-0.99826,0.0,0.33733]
[1777343254394,52.81,77049.24,0.0,-0.99826,0.0,0.33694]
[1777343256408,52.81,77042.75,0.0,-0.99827,0.0,0.33491]
[1777343257415,52.81,77038.99,0.0,-0.99828,0.0,0.33374]
[1777343262582,52.81,77035.83,0.0,-0.99828,0.0,0.33275]
[1777343268492,52.81,77032.04,0.0,-0.99829,0.0,0.33158]
[1777343273526,52.81,77033.11,0.0,-0.99829,0.0,0.33191]
[1777343276548,52.81,77036.05,0.0,-0.99828,0.0,0.33282]
[1777343281583,52.81,77035.6,0.0,-0.99828,0.0,0.33268]
[1777343286619,52.81,77036.47,0.0,-0.99828,0.0,0.33295]
[1777343291654,52.81,77036.02,0.0,-0.99828,0.0,0.33281]
[1777343296688,52.81,77034.17,0.0,-0.99828,0.0,0.33224]
[1777343300717,52.81,77028.24,0.0,-0.99829,0.0,0.3304]
[1777343305752,52.81,77026.45,0.0,-0.9983,0.0,0.32985]
[1777343310790,52.81,77025.78,0.0,-0.9983,0.0,0.32965]
[1777343315827,52.81,77025.56,0.0,-0.9983,0.0,0.32908]
[1777343320858,52.81,77024.76,0.0,-0.9983,0.0,0.32884]
[1777343325894,52.81,77024.68,0.0,-0.9983,0.0,0.32881]
[1777343330927,52.81,77024.6,0.0,-0.9983,0.0,0.32879]
[1777343335963,52.81,77025.92,0.0,-0.9983,0.0,0.32919]
[1777343340998,52.81,77027.01,0.0,-0.9983,0.0,0.32953]
[1777343346033,52.81,77027.81,0.0,-0.9983,0.0,0.32977]
[1777343349055,52.81,77021.76,0.0,-0.99831,0.0,0.32791]
[1777343354090,52.81,77020.7,0.0,-0.99831,0.0,0.32759]
[1777343359125,52.81,77019.48,0.0,-0.99831,0.0,0.32722]
[1777343364158,52.81,77019.27,0.0,-0.99831,0.0,0.32715]
[1777343369194,52.81,77018.33,0.0,-0.99831,0.0,0.32686]
[1777343370202,52.81,77007.44,0.0,-0.99833,0.0,0.32355]
[1777343375236,52.81,77007.18,0.0,-0.99833,0.0,0.32298]
[1777343380271,52.81,77005.86,0.0,-0.99834,0.0,0.32258]
[1777343383435,52.81,77011.26,0.0,-0.99833,0.0,0.32422]
[1777343388327,52.81,77004.14,0.0,-0.99834,0.0,0.32206]
[1777343389334,52.81,76998.56,0.0,-0.99835,0.0,0.32038]
[1777343394369,52.81,76999.91,0.0,-0.99835,0.0,0.32079]
[1777343399403,52.81,77000.08,0.0,-0.99835,0.0,0.32084]
[1777343402426,52.81,76990.92,0.0,-0.99836,0.0,0.3181]
[1777343403576,52.81,76986.76,0.0,-0.99837,0.0,0.31686]
[1777343405446,52.81,76977.42,0.0,-0.99838,0.0,0.31409]
[1777343406634,52.81,76977.42,0.0,-0.99838,0.0,0.31409]
[1777343406725,52.81,77015.28,0.0,-0.99832,0.0,0.32544]
[1777343407462,52.81,77015.21,0.0,-0.99832,0.0,0.32542]
[1777343408468,52.81,77019.2,0.0,-0.99831,0.0,0.32664]
[1777343409475,52.81,77019.2,0.0,-0.99831,0.0,0.32664]
[1777343414509,52.81,77019.23,0.0,-0.99831,0.0,0.32665]
[1777343417069,52.81,77015.32,0.0,-0.99832,0.0,0.32545]
[1777343422566,52.81,77014.28,0.0,-0.99832,0.0,0.32514]
[1777343427600,52.81,77016.08,0.0,-0.99832,0.0,0.32568]
[1777343432635,52.81,77018.84,0.0,-0.99832,0.0,0.32603]
[1777343435659,52.81,77010.82,0.0,-0.99833,0.0,0.32359]
[1777343436664,52.81,77006.23,0.0,-0.99834,0.0,0.32221]
[1777343437670,52.81,76999.76,0.0,-0.99835,0.0,0.32026]
[1777343438678,52.81,76996.99,0.0,-0.99835,0.0,0.31943]
[1777343440692,52.81,76996.14,0.0,-0.99836,0.0,0.31917]
[1777343445726,52.81,76998.77,0.0,-0.99835,0.0,0.31996]
[1777343447740,52.81,76991.25,0.0,-0.99836,0.0,0.31771]
[1777343448747,52.81,76988.43,0.0,-0.99837,0.0,0.31687]
[1777343450404,52.81,76987.49,0.0,-0.99837,0.0,0.31659]
[1777343453928,52.81,76996.86,0.0,-0.99835,0.0,0.31939]
[1777343454789,52.81,76996.51,0.0,-0.99836,0.0,0.31928]
[1777343455306,52.81,76996.51,0.0,-0.99836,0.0,0.31928]
[1777343460915,52.81,76991.55,0.0,-0.99836,0.0,0.3178]
[1777343462928,52.81,76992.68,0.0,-0.99836,0.0,0.31814]
[1777343463275,52.81,76992.68,0.0,-0.99836,0.0,0.31814]
[1777343463935,52.81,76994.63,0.0,-0.99836,0.0,0.31872]
[1777343465948,52.81,76988.73,0.0,-0.99837,0.0,0.31696]
[1777343466955,52.81,76985.38,0.0,-0.99837,0.0,0.31596]
[1777343471991,52.81,76986.78,0.0,-0.99837,0.0,0.31638]
[1777343477026,52.81,76986.13,0.0,-0.99837,0.0,0.31619]
[1777343482061,52.81,76985.76,0.0,-0.99837,0.0,0.31608]
[1777343486089,52.81,76991.15,0.0,-0.99836,0.0,0.31768]
[1777343491124,52.81,76988.89,0.0,-0.99837,0.0,0.31653]
[1777343496487,52.81,76988.07,0.0,-0.99837,0.0,0.31628]
[1777343496589,52.81,76994.33,0.0,-0.99836,0.0,0.31815]
[1777343498176,52.81,76995.25,0.0,-0.99836,0.0,0.31842]
[1777343503211,52.81,76999.91,0.0,-0.99835,0.0,0.31982]
[1777343508246,52.81,76992.97,0.0,-0.99836,0.0,0.31774]
[1777343513283,52.81,76992.68,0.0,-0.99836,0.0,0.31765]
[1777343515295,52.81,76987.6,0.0,-0.99837,0.0,0.31614]
[1777343519350,52.81,76983.35,0.0,-0.99838,0.0,0.31488]
[1777343525365,52.81,76987.79,0.0,-0.99837,0.0,0.3162]
[1777343530400,52.81,76982.25,0.0,-0.99838,0.0,0.31456]
[1777343535435,52.81,76984.39,0.0,-0.99838,0.0,0.31519]
[1777343540470,52.81,76986.46,0.0,-0.99837,0.0,0.3158]
[1777343545505,52.81,76983.03,0.0,-0.99838,0.0,0.31479]
[1777343549534,52.81,76972.94,0.0,-0.9984,0.0,0.31181]
[1777343554569,52.81,76973.35,0.0,-0.9984,0.0,0.31146]
[1777343559605,52.81,76977.16,0.0,-0.99839,0.0,0.31258]
[1777343564640,52.81,76976.73,0.0,-0.99839,0.0,0.31245]
[1777343569674,52.81,76977.31,0.0,-0.99839,0.0,0.31262]
[1777343572700,52.81,76983.76,0.0,-0.99838,0.0,0.31452]
[1777343576727,52.81,76989.73,0.0,-0.99837,0.0,0.31629]
[1777343578739,52.81,76992.09,0.0,-0.99837,0.0,0.31699]
[1777343583778,52.81,76988.21,0.0,-0.99837,0.0,0.31584]
[1777343588812,52.81,76987.91,0.0,-0.99837,0.0,0.31575]
[1777343592465,52.81,76989.89,0.0,-0.99837,0.0,0.31634]
[1777343597876,52.81,76990.61,0.0,-0.99837,0.0,0.31655]
[1777343602912,52.81,76990.26,0.0,-0.99837,0.0,0.31645]
[1777343607947,52.81,76989.11,0.0,-0.99837,0.0,0.31611]
[1777343612981,52.81,76985.37,0.0,-0.99838,0.0,0.31452]
[1777343618017,52.81,76987.37,0.0,-0.99838,0.0,0.31511]
[1777343623052,52.81,76987.4,0.0,-0.99838,0.0,0.31512]
[1777343627079,52.81,76983.86,0.0,-0.99838,0.0,0.31407]
[1777343632115,52.81,76984.39,0.0,-0.99838,0.0,0.31423]
[1777343635136,52.81,76978.54,0.0,-0.99839,0.0,0.3125]
[1777343636143,52.81,76973.39,0.0,-0.9984,0.0,0.31099]
[1777343637150,52.81,76971.4,0.0,-0.9984,0.0,0.31041]
[1777343637851,52.81,76971.4,0.0,-0.9984,0.0,0.31041]
[1777343642185,52.81,76963.35,0.0,-0.99842,0.0,0.30807]
[1777343643197,52.81,76961.58,0.0,-0.99842,0.0,0.30755]
[1777343644199,52.81,76949.64,0.0,-0.99844,0.0,0.30411]
[1777343645208,52.81,76947.62,0.0,-0.99844,0.0,0.30353]
[1777343647221,52.81,76942.12,0.0,-0.99845,0.0,0.30195]
[1777343649234,52.81,76935.1,0.0,-0.99846,0.0,0.29996]
[1777343651250,52.81,76927.85,0.0,-0.99847,0.0,0.29791]
[1777343652258,52.81,76925.62,0.0,-0.99848,0.0,0.29728]
[1777343657294,52.81,76925.76,0.0,-0.99848,0.0,0.29732]
[1777343662329,52.81,76928.92,0.0,-0.99847,0.0,0.29821]
[1777343666355,52.81,76920.7,0.0,-0.99848,0.0,0.2959]
[1777343670383,52.81,76915.81,0.0,-0.99849,0.0,0.29453]
[1777343675476,52.81,76910.88,0.0,-0.9985,0.0,0.2927]
[1777343679446,52.81,76916.94,0.0,-0.99849,0.0,0.29439]
[1777343681462,52.81,76924.31,0.0,-0.99848,0.0,0.29645]
[1777343684481,52.81,76929.45,0.0,-0.99847,0.0,0.2979]
[1777343687502,52.81,76937.28,0.0,-0.99846,0.0,0.30011]
[1777343692537,52.81,76940.21,0.0,-0.99846,0.0,0.30095]
[1777343697572,52.81,76939.15,0.0,-0.99846,0.0,0.30064]
[1777343702607,52.81,76939.77,0.0,-0.99846,0.0,0.30082]
[1777343704621,52.81,76927.53,0.0,-0.99848,0.0,0.29736]
[1777343709658,52.81,76922.81,0.0,-0.99848,0.0,0.29603]
[1777343714692,52.81,76922.88,0.0,-0.99848,0.0,0.29605]
[1777343719726,52.81,76920.6,0.0,-0.99849,0.0,0.29541]
[1777343724761,52.81,76924.99,0.0,-0.99848,0.0,0.29664]
[1777343729796,52.81,76924.97,0.0,-0.99848,0.0,0.29664]
[1777343734831,52.81,76924.48,0.0,-0.99848,0.0,0.29604]
[1777343736845,52.81,76919.18,0.0,-0.99849,0.0,0.29456]
[1777343741880,52.81,76919.05,0.0,-0.99849,0.0,0.29452]
[1777343746915,52.81,76921.7,0.0,-0.99849,0.0,0.29526]
[1777343751950,52.81,76918.31,0.0,-0.99849,0.0,0.29432]
[1777343756986,52.81,76922.42,0.0,-0.99849,0.0,0.29546]
[1777343762029,52.81,76924.48,0.0,-0.99848,0.0,0.29604]
[1777343767059,52.81,76923.08,0.0,-0.99849,0.0,0.29565]
[1777343768066,52.81,76910.11,0.0,-0.99851,0.0,0.29203]
[1777343769073,52.81,76915.1,0.0,-0.9985,0.0,0.29342]
[1777343771088,52.81,76916.77,0.0,-0.9985,0.0,0.29389]
[1777343773101,52.81,76925.21,0.0,-0.99848,0.0,0.29625]
[1777343774108,52.81,76932.04,0.0,-0.99847,0.0,0.29817]
[1777343775115,52.81,76937.61,0.0,-0.99846,0.0,0.29974]
[1777343776123,52.81,76934.45,0.0,-0.99847,0.0,0.29885]
[1777343777129,52.81,76927.91,0.0,-0.99848,0.0,0.29701]
[1777343778136,52.81,76925.01,0.0,-0.99848,0.0,0.29619]
[1777343783172,52.81,76923.7,0.0,-0.99848,0.0,0.29582]
[1777343788206,52.81,76923.93,0.0,-0.99848,0.0,0.29589]
[1777343793241,52.81,76922.77,0.0,-0.99849,0.0,0.29511]
[1777343797270,52.81,76932.41,0.0,-0.99847,0.0,0.29781]
[1777343798278,52.81,76935.92,0.0,-0.99847,0.0,0.2988]
[1777343800290,52.81,76933.71,0.0,-0.99847,0.0,0.29818]
[1777343802305,52.81,76931.19,0.0,-0.99848,0.0,0.29747]
[1777343807339,52.81,76931.27,0.0,-0.99848,0.0,0.29749]
[1777343812374,52.81,76929.22,0.0,-0.99848,0.0,0.29691]
[1777343816406,52.81,76923.6,0.0,-0.99849,0.0,0.29534]
[1777343821437,52.81,76927.53,0.0,-0.99848,0.0,0.29644]
[1777343826529,52.81,76923.29,0.0,-0.99849,0.0,0.29525]
[1777343828486,52.81,76920.16,0.0,-0.99849,0.0,0.29438]
[1777343833522,52.81,76915.01,0.0,-0.9985,0.0,0.29294]
[1777343838556,52.81,76911.19,0.0,-0.99851,0.0,0.29188]
[1777343843591,52.81,76910.31,0.0,-0.99851,0.0,0.29164]
[1777343845605,52.81,76918.9,0.0,-0.99849,0.0,0.29402]
[1777343847620,52.81,76924.37,0.0,-0.99849,0.0,0.29555]
[1777343852655,52.81,76928.1,0.0,-0.99848,0.0,0.29614]
[1777343854668,52.81,76935.06,0.0,-0.99847,0.0,0.2981]
[1777343859703,52.81,76938.7,0.0,-0.99847,0.0,0.29913]
[1777343862727,52.81,76916.39,0.0,-0.9985,0.0,0.29287]
[1777343867762,52.81,76916.24,0.0,-0.9985,0.0,0.29283]
[1777343872796,52.81,76916.22,0.0,-0.9985,0.0,0.29282]
[1777343876825,52.81,76907.49,0.0,-0.99851,0.0,0.29041]
[1777343881860,52.81,76900.82,0.0,-0.99852,0.0,0.28857]
[1777343886895,52.81,76897.9,0.0,-0.99853,0.0,0.28777]
[1777343891929,52.81,76894.12,0.0,-0.99853,0.0,0.28674]
[1777343896967,52.81,76889.57,0.0,-0.99854,0.0,0.2855]
[1777343902001,52.81,76891.33,0.0,-0.99854,0.0,0.28598]
[1777343907036,52.81,76889.3,0.0,-0.99854,0.0,0.28543]
[1777343912071,52.81,76888.58,0.0,-0.99854,0.0,0.28479]
[1777343917118,52.81,76874.28,0.0,-0.99857,0.0,0.28093]
[1777343918125,52.81,76873.38,0.0,-0.99857,0.0,0.28069]
[1777343919131,52.81,76878.94,0.0,-0.99856,0.0,0.28218]
[1777343920138,52.81,76881.67,0.0,-0.99856,0.0,0.28292]
[1777343923161,52.81,76875.26,0.0,-0.99856,0.0,0.28119]
[1777343924168,52.81,76872.61,0.0,-0.99857,0.0,0.28048]
[1777343927189,52.81,76866.72,0.0,-0.99858,0.0,0.27891]
[1777343929203,52.81,76862.94,0.0,-0.99858,0.0,0.2779]
[1777343931217,52.81,76850.54,0.0,-0.9986,0.0,0.27463]
[1777343932223,52.81,76846.77,0.0,-0.99861,0.0,0.27364]
[1777343934239,52.81,76836.69,0.0,-0.99862,0.0,0.27101]
[1777343935246,52.81,76836.59,0.0,-0.99862,0.0,0.27099]
[1777343940282,52.81,76835.46,0.0,-0.99862,0.0,0.27069]
[1777343942295,52.81,76828.29,0.0,-0.99863,0.0,0.26884]
[1777343943304,52.81,76828.8,0.0,-0.99863,0.0,0.26897]
[1777343946332,52.81,76820.13,0.0,-0.99864,0.0,0.26674]
[1777343947339,52.81,76789.81,0.0,-0.99869,0.0,0.25907]
[1777343948353,52.81,76756.04,0.0,-0.99873,0.0,0.25076]
[1777343949363,52.81,76733.73,0.0,-0.99876,0.0,0.2454]
[1777343950361,52.81,76724.27,0.0,-0.99877,0.0,0.24316]
[1777343951368,52.81,76716.85,0.0,-0.99878,0.0,0.24142]
[1777343952376,52.81,76708.05,0.0,-0.99879,0.0,0.23936]
[1777343953422,52.81,76702.11,0.0,-0.9988,0.0,0.23798]
[1777343954396,52.81,76700.67,0.0,-0.9988,0.0,0.23765]
[1777343955404,52.81,76676.9,0.0,-0.99883,0.0,0.2322]
[1777343956410,52.81,76677.21,0.0,-0.99883,0.0,0.23227]
[1777343959431,52.81,76670.96,0.0,-0.99884,0.0,0.23086]
[1777343961446,52.81,76664.01,0.0,-0.99885,0.0,0.2293]
[1777343962458,52.81,76662.83,0.0,-0.99885,0.0,0.22903]
[1777343964467,52.81,76672.48,0.0,-0.99884,0.0,0.2312]
[1777343965474,52.81,76681.34,0.0,-0.99883,0.0,0.23321]
[1777343966480,52.81,76688.81,0.0,-0.99882,0.0,0.23492]
[1777343967548,52.81,76713.45,0.0,-0.99879,0.0,0.24062]
[1777343968496,52.81,76712.93,0.0,-0.99879,0.0,0.2405]
[1777343969511,52.81,76724.65,0.0,-0.99877,0.0,0.24325]
[1777343970517,52.81,76742.61,0.0,-0.99875,0.0,0.24753]
[1777343971524,52.81,76751.58,0.0,-0.99874,0.0,0.24929]
[1777343972533,52.81,76755.26,0.0,-0.99873,0.0,0.25017]
[1777343974549,52.81,76757.62,0.0,-0.99873,0.0,0.25075]
[1777343976561,52.81,76749.99,0.0,-0.99874,0.0,0.2489]
[1777343977570,52.81,76729.56,0.0,-0.99877,0.0,0.24402]
[1777343978575,52.81,76723.02,0.0,-0.99878,0.0,0.24248]
[1777343979614,52.81,76722.58,0.0,-0.99878,0.0,0.24237]
[1777343981597,52.81,76710.98,0.0,-0.99879,0.0,0.23965]
[1777343982629,52.81,76710.74,0.0,-0.99879,0.0,0.2396]
[1777343983612,52.81,76717.83,0.0,-0.99878,0.0,0.24126]
[1777343984619,52.81,76723.76,0.0,-0.99878,0.0,0.24265]
[1777343985626,52.81,76725.9,0.0,-0.99877,0.0,0.24315]
[1777343991683,52.81,76722.58,0.0,-0.99878,0.0,0.24237]
[1777343992680,52.81,76732.09,0.0,-0.99876,0.0,0.24462]
[1777343993693,52.81,76724.94,0.0,-0.99877,0.0,0.24293]
[1777343994697,52.81,76721.9,0.0,-0.99878,0.0,0.24221]
[1777343996711,52.81,76700.43,0.0,-0.99881,0.0,0.23721]
[1777343997718,52.81,76682.93,0.0,-0.99883,0.0,0.23319]
[1777343998725,52.81,76683.01,0.0,-0.99883,0.0,0.23321]
[1777344002753,52.81,76689.89,0.0,-0.99882,0.0,0.23478]
[1777344004772,52.81,76693.25,0.0,-0.99881,0.0,0.23555]
[1777344005777,52.81,76700.23,0.0,-0.99881,0.0,0.23716]
[1777344006782,52.81,76706.83,0.0,-0.9988,0.0,0.23869]
[1777344007847,52.81,76689.01,0.0,-0.99882,0.0,0.23458]
[1777344008796,52.81,76689.01,0.0,-0.99882,0.0,0.23458]
[1777344009802,52.81,76674.2,0.0,-0.99884,0.0,0.23121]
[1777344010810,52.81,76673.66,0.0,-0.99884,0.0,0.23109]
[1777344012829,52.81,76681.79,0.0,-0.99883,0.0,0.23293]
[1777344013831,52.81,76680.16,0.0,-0.99883,0.0,0.23256]
[1777344015846,52.81,76685.29,0.0,-0.99882,0.0,0.23373]
[1777344020889,52.81,76685.79,0.0,-0.99882,0.0,0.23385]
[1777344022894,52.81,76697.9,0.0,-0.99881,0.0,0.23662]
[1777344023901,52.81,76696.44,0.0,-0.99881,0.0,0.23629]
[1777344025915,52.81,76702.68,0.0,-0.9988,0.0,0.23773]
[1777344027992,52.81,76707.33,0.0,-0.9988,0.0,0.23881]
[1777344033973,52.81,76702.53,0.0,-0.9988,0.0,0.23731]
[1777344036994,52.81,76709.33,0.0,-0.9988,0.0,0.23888]
[1777344039008,52.81,76705.97,0.0,-0.9988,0.0,0.2381]
[1777344044054,52.81,76705.78,0.0,-0.9988,0.0,0.23806]
[1777344049089,52.81,76717.76,0.0,-0.99879,0.0,0.24085]
[1777344050097,52.81,76723.52,0.0,-0.99878,0.0,0.2422]
[1777344051103,52.81,76724.83,0.0,-0.99878,0.0,0.24251]
[1777344053117,52.81,76708.81,0.0,-0.9988,0.0,0.23876]
[1777344054124,52.81,76697.04,0.0,-0.99881,0.0,0.23604]
[1777344055131,52.81,76699.88,0.0,-0.99881,0.0,0.2367]
[1777344060166,52.81,76696.61,0.0,-0.99881,0.0,0.23594]
[1777344061174,52.81,76690.5,0.0,-0.99882,0.0,0.23454]
[1777344062181,52.81,76689.97,0.0,-0.99882,0.0,0.23442]
[1777344066209,52.81,76695.22,0.0,-0.99881,0.0,0.23562]
[1777344071243,52.81,76695.08,0.0,-0.99881,0.0,0.23559]
[1777344072255,52.81,76700.33,0.0,-0.99881,0.0,0.2368]
[1777344073258,52.81,76700.98,0.0,-0.99881,0.0,0.23695]
[1777344078293,52.81,76708.33,0.0,-0.9988,0.0,0.23865]
[1777344079300,52.81,76710.04,0.0,-0.9988,0.0,0.23905]
[1777344084336,52.81,76716.24,0.0,-0.99879,0.0,0.2405]
[1777344088363,52.81,76724.51,0.0,-0.99878,0.0,0.24244]
[1777344089370,52.81,76726.04,0.0,-0.99877,0.0,0.2428]
[1777344094404,52.81,76723.5,0.0,-0.99878,0.0,0.24181]
[1777344099440,52.81,76727.44,0.0,-0.99877,0.0,0.24274]
[1777344100447,52.81,76734.52,0.0,-0.99877,0.0,0.24441]
[1777344101454,52.81,76739.79,0.0,-0.99876,0.0,0.24566]
[1777344102461,52.81,76738.78,0.0,-0.99876,0.0,0.24542]
[1777344105482,52.81,76733.71,0.0,-0.99877,0.0,0.24422]
[1777344108504,52.81,76731.48,0.0,-0.99877,0.0,0.24369]
[1777344109510,52.81,76723.08,0.0,-0.99878,0.0,0.24171]
[1777344110517,52.81,76714.72,0.0,-0.99879,0.0,0.23975]
[1777344111524,52.81,76712.81,0.0,-0.99879,0.0,0.23931]
[1777344114547,52.81,76707.85,0.0,-0.9988,0.0,0.23816]
[1777344119579,52.81,76706.2,0.0,-0.9988,0.0,0.23777]
[1777344124615,52.81,76710.98,0.0,-0.9988,0.0,0.23888]
[1777344128644,52.81,76705.41,0.0,-0.9988,0.0,0.23759]
[1777344133679,52.81,76712.98,0.0,-0.99879,0.0,0.23935]
[1777344138714,52.81,76724.0,0.0,-0.99878,0.0,0.24193]
[1777344139721,52.81,76724.77,0.0,-0.99878,0.0,0.24211]
[1777344144756,52.81,76727.6,0.0,-0.99877,0.0,0.24277]
[1777344146770,52.81,76733.35,0.0,-0.99877,0.0,0.24413]
[1777344147777,52.81,76734.88,0.0,-0.99877,0.0,0.2445]
[1777344149791,52.81,76738.71,0.0,-0.99876,0.0,0.24541]
[1777344154825,52.81,76737.76,0.0,-0.99876,0.0,0.24479]
[1777344159863,52.81,76739.72,0.0,-0.99876,0.0,0.24525]
[1777344164896,52.81,76715.74,0.0,-0.99879,0.0,0.2396]
[1777344165903,52.81,76716.7,0.0,-0.99879,0.0,0.23983]
[1777344166910,52.81,76722.98,0.0,-0.99878,0.0,0.2413]
[1777344167917,52.81,76723.33,0.0,-0.99878,0.0,0.24138]
[1777344172952,52.81,76719.33,0.0,-0.99879,0.0,0.24044]
[1777344176980,52.81,76728.75,0.0,-0.99878,0.0,0.24265]
[1777344177986,52.81,76728.0,0.0,-0.99878,0.0,0.24248]
[1777344183023,52.81,76727.85,0.0,-0.99878,0.0,0.24244]
[1777344187050,52.81,76732.91,0.0,-0.99877,0.0,0.24364]
[1777344192085,52.81,76730.64,0.0,-0.99877,0.0,0.2431]
[1777344194099,52.81,76728.86,0.0,-0.99877,0.0,0.24268]
[1777344196116,52.81,76738.37,0.0,-0.99876,0.0,0.24493]
[1777344197121,52.81,76739.23,0.0,-0.99876,0.0,0.24514]
[1777344202157,52.81,76738.92,0.0,-0.99876,0.0,0.24506]
[1777344207191,52.81,76737.89,0.0,-0.99876,0.0,0.24482]
[1777344212229,52.81,76740.07,0.0,-0.99876,0.0,0.24494]
[1777344217262,52.81,76740.22,0.0,-0.99876,0.0,0.24498]
[1777344222297,52.81,76739.23,0.0,-0.99876,0.0,0.24474]
[1777344226325,52.81,76734.05,0.0,-0.99877,0.0,0.24351]
[1777344229357,52.81,76732.13,0.0,-0.99877,0.0,0.24306]
[1777344234393,52.81,76731.86,0.0,-0.99877,0.0,0.243]
[1777344239429,52.81,76733.89,0.0,-0.99877,0.0,0.24348]
[1777344244464,52.81,76733.57,0.0,-0.99877,0.0,0.2434]
[1777344246479,52.81,76726.75,0.0,-0.99878,0.0,0.24179]
[1777344249499,52.81,76725.16,0.0,-0.99878,0.0,0.24142]
[1777344254534,52.81,76726.52,0.0,-0.99878,0.0,0.24174]
[1777344258562,52.81,76721.21,0.0,-0.99879,0.0,0.24049]
[1777344261582,52.81,76717.5,0.0,-0.99879,0.0,0.23963]
[1777344266618,52.81,76718.42,0.0,-0.99879,0.0,0.23984]
[1777344270646,52.81,76711.83,0.0,-0.9988,0.0,0.23831]
[1777344272660,52.81,76710.24,0.0,-0.9988,0.0,0.23755]
[1777344277696,52.81,76701.84,0.0,-0.99881,0.0,0.23562]
[1777344278702,52.81,76692.02,0.0,-0.99883,0.0,0.23337]
[1777344279709,52.81,76690.72,0.0,-0.99883,0.0,0.23307]
[1777344284744,52.81,76693.34,0.0,-0.99882,0.0,0.23367]
[1777344288773,52.81,76686.52,0.0,-0.99883,0.0,0.23212]
[1777344293807,52.81,76687.97,0.0,-0.99883,0.0,0.23245]
[1777344298844,52.81,76683.64,0.0,-0.99884,0.0,0.23147]
[1777344302871,52.81,76688.64,0.0,-0.99883,0.0,0.2326]
[1777344307906,52.81,76682.73,0.0,-0.99884,0.0,0.23126]
[1777344310929,52.81,76676.6,0.0,-0.99884,0.0,0.22988]
[1777344311935,52.81,76688.4,0.0,-0.99883,0.0,0.23255]
[1777344312942,52.81,76700.25,0.0,-0.99882,0.0,0.23525]
[1777344313948,52.81,76698.88,0.0,-0.99882,0.0,0.23494]
[1777344316970,52.81,76704.13,0.0,-0.99881,0.0,0.23614]
[1777344317977,52.81,76707.37,0.0,-0.99881,0.0,0.23689]
[1777344318987,52.81,76721.12,0.0,-0.99879,0.0,0.24008]
[1777344320067,52.81,76730.71,0.0,-0.99878,0.0,0.24233]
[1777344322007,52.81,76731.84,0.0,-0.99878,0.0,0.2426]
[1777344326038,52.81,76725.5,0.0,-0.99878,0.0,0.24111]
[1777344328053,52.81,76700.19,0.0,-0.99882,0.0,0.23524]
[1777344329060,52.81,76694.47,0.0,-0.99882,0.0,0.23393]
[1777344330138,52.81,76696.84,0.0,-0.99882,0.0,0.23447]
[1777344336108,52.81,76705.91,0.0,-0.99881,0.0,0.23617]
[1777344337115,52.81,76714.7,0.0,-0.9988,0.0,0.2382]
[1777344338122,52.81,76715.15,0.0,-0.9988,0.0,0.23831]
[1777344343157,52.81,76712.11,0.0,-0.9988,0.0,0.2376]
[1777344348192,52.81,76712.18,0.0,-0.9988,0.0,0.23762]
[1777344350279,52.81,76718.15,0.0,-0.99879,0.0,0.239]
[1777344351213,52.81,76717.35,0.0,-0.9988,0.0,0.23882]
[1777344356247,52.81,76718.59,0.0,-0.99879,0.0,0.23911]
[1777344362289,52.81,76723.58,0.0,-0.99879,0.0,0.24027]
[1777344367325,52.81,76725.51,0.0,-0.99879,0.0,0.24072]
[1777344372360,52.81,76727.7,0.0,-0.99878,0.0,0.24124]
[1777344375381,52.81,76732.85,0.0,-0.99878,0.0,0.24245]
[1777344376388,52.81,76741.66,0.0,-0.99876,0.0,0.24453]
[1777344377395,52.81,76742.82,0.0,-0.99876,0.0,0.24481]
[1777344382430,52.81,76742.22,0.0,-0.99876,0.0,0.24466]
[1777344385454,52.81,76747.27,0.0,-0.99876,0.0,0.24587]
[1777344387464,52.81,76740.93,0.0,-0.99877,0.0,0.24436]
[1777344389517,52.81,76739.4,0.0,-0.99877,0.0,0.244]
[1777344390562,52.81,76727.2,0.0,-0.99878,0.0,0.24112]
[1777344392508,52.81,76717.99,0.0,-0.9988,0.0,0.23858]
[1777344393516,52.81,76714.02,0.0,-0.9988,0.0,0.23766]
[1777344398550,52.81,76714.95,0.0,-0.9988,0.0,0.23788]
[1777344402576,52.81,76719.79,0.0,-0.99879,0.0,0.239]
[1777344404591,52.81,76724.39,0.0,-0.99879,0.0,0.24007]
[1777344407614,52.81,76729.85,0.0,-0.99878,0.0,0.24135]
[1777344411641,52.81,76721.44,0.0,-0.99879,0.0,0.23938]
[1777344412646,52.81,76717.04,0.0,-0.9988,0.0,0.23836]
[1777344414661,52.81,76713.35,0.0,-0.9988,0.0,0.23751]
[1777344419696,52.81,76714.0,0.0,-0.9988,0.0,0.23766]
[1777344424731,52.81,76708.62,0.0,-0.99881,0.0,0.23641]
[1777344425737,52.81,76707.47,0.0,-0.99881,0.0,0.23615]
[1777344430772,52.81,76712.54,0.0,-0.9988,0.0,0.23732]
[1777344435808,52.81,76713.51,0.0,-0.9988,0.0,0.23754]
[1777344437825,52.81,76719.17,0.0,-0.9988,0.0,0.23886]
[1777344442857,52.81,76718.7,0.0,-0.9988,0.0,0.23875]
[1777344446886,52.81,76726.48,0.0,-0.99879,0.0,0.24056]
[1777344447893,52.81,76725.77,0.0,-0.99879,0.0,0.2404]
[1777344452929,52.81,76720.11,0.0,-0.9988,0.0,0.23869]
[1777344457963,52.81,76718.26,0.0,-0.9988,0.0,0.23826]
[1777344461991,52.81,76705.42,0.0,-0.99881,0.0,0.23529]
[1777344462998,52.81,76705.31,0.0,-0.99881,0.0,0.23527]
[1777344468033,52.81,76708.13,0.0,-0.99881,0.0,0.23592]
[1777344473068,52.81,76707.08,0.0,-0.99881,0.0,0.23568]
[1777344478103,52.81,76708.94,0.0,-0.99881,0.0,0.2361]
[1777344480117,52.81,76701.37,0.0,-0.99882,0.0,0.23437]
[1777344485152,52.81,76699.33,0.0,-0.99882,0.0,0.2339]
[1777344490187,52.81,76697.77,0.0,-0.99882,0.0,0.23354]
[1777344495222,52.81,76692.9,0.0,-0.99883,0.0,0.23243]
[1777344500259,52.81,76697.37,0.0,-0.99882,0.0,0.23345]
[1777344502271,52.81,76690.41,0.0,-0.99883,0.0,0.23187]
[1777344505292,52.81,76683.23,0.0,-0.99884,0.0,0.23025]
[1777344510327,52.81,76681.8,0.0,-0.99884,0.0,0.22993]
[1777344511334,52.81,76676.16,0.0,-0.99885,0.0,0.22829]
[1777344516369,52.81,76672.48,0.0,-0.99886,0.0,0.22747]
[1777344518383,52.81,76681.99,0.0,-0.99885,0.0,0.22959]
[1777344519390,52.81,76690.35,0.0,-0.99883,0.0,0.23148]
[1777344523418,52.81,76696.22,0.0,-0.99883,0.0,0.23281]
[1777344528453,52.81,76690.64,0.0,-0.99883,0.0,0.23154]
[1777344530467,52.81,76685.82,0.0,-0.99884,0.0,0.23046]
[1777344535520,52.81,76687.93,0.0,-0.99884,0.0,0.23093]
[1777344540537,52.81,76682.22,0.0,-0.99884,0.0,0.22965]
[1777344545571,52.81,76679.03,0.0,-0.99885,0.0,0.22893]
[1777344550607,52.81,76676.48,0.0,-0.99885,0.0,0.22836]
[1777344555642,52.81,76677.23,0.0,-0.99885,0.0,0.22853]
[1777344560677,52.81,76678.77,0.0,-0.99885,0.0,0.22887]
[1777344565712,52.81,76677.9,0.0,-0.99885,0.0,0.22868]
[1777344570747,52.81,76676.82,0.0,-0.99885,0.0,0.22843]
[1777344575781,52.81,76679.3,0.0,-0.99885,0.0,0.22862]
[1777344580817,52.81,76680.38,0.0,-0.99885,0.0,0.22886]
[1777344585852,52.81,76680.57,0.0,-0.99885,0.0,0.2289]
[1777344587867,52.81,76674.03,0.0,-0.99886,0.0,0.22744]
[1777344588873,52.81,76675.37,0.0,-0.99885,0.0,0.22774]
[1777344590887,52.81,76679.58,0.0,-0.99885,0.0,0.22868]
[1777344593907,52.81,76684.59,0.0,-0.99884,0.0,0.2298]
[1777344598943,52.81,76685.12,0.0,-0.99884,0.0,0.22992]
[1777344603978,52.81,76697.38,0.0,-0.99883,0.0,0.2327]
[1777344604985,52.81,76699.95,0.0,-0.99882,0.0,0.23328]
[1777344605992,52.81,76705.43,0.0,-0.99882,0.0,0.23453]
[1777344606999,52.81,76705.81,0.0,-0.99882,0.0,0.23462]
[1777344610021,52.81,76711.1,0.0,-0.99881,0.0,0.23583]
[1777344612120,52.81,76715.72,0.0,-0.99881,0.0,0.2369]
[1777344618078,52.81,76721.39,0.0,-0.9988,0.0,0.23821]
[1777344620093,52.81,76729.71,0.0,-0.99879,0.0,0.24015]
[1777344621100,52.81,76734.68,0.0,-0.99878,0.0,0.24132]
[1777344622190,52.81,76743.93,0.0,-0.99877,0.0,0.2435]
[1777344624121,52.81,76748.67,0.0,-0.99876,0.0,0.24462]
[1777344625128,52.81,76748.46,0.0,-0.99876,0.0,0.24457]
[1777344628148,52.81,76754.73,0.0,-0.99876,0.0,0.24606]
[1777344629156,52.81,76768.53,0.0,-0.99874,0.0,0.24938]
[1777344630163,52.81,76777.15,0.0,-0.99873,0.0,0.25147]
[1777344631170,52.81,76778.94,0.0,-0.99873,0.0,0.2515]
[1777344636205,52.81,76778.5,0.0,-0.99873,0.0,0.2514]
[1777344640233,52.81,76787.48,0.0,-0.99871,0.0,0.25359]
[1777344641240,52.81,76800.14,0.0,-0.9987,0.0,0.25671]
[1777344644262,52.81,76805.71,0.0,-0.99869,0.0,0.2581]
[1777344649311,52.81,76808.84,0.0,-0.99869,0.0,0.25888]
[1777344650309,52.81,76827.68,0.0,-0.99866,0.0,0.26362]
[1777344651317,52.81,76839.55,0.0,-0.99864,0.0,0.26665]
[1777344652324,52.81,76836.26,0.0,-0.99865,0.0,0.26581]
[1777344654332,52.81,76838.35,0.0,-0.99864,0.0,0.26634]
[1777344656347,52.81,76848.96,0.0,-0.99863,0.0,0.26907]
[1777344661383,52.81,76843.68,0.0,-0.99864,0.0,0.26771]
[1777344662478,52.81,76834.76,0.0,-0.99865,0.0,0.26543]
[1777344666422,52.81,76833.95,0.0,-0.99865,0.0,0.26522]
[1777344671453,52.81,76834.69,0.0,-0.99865,0.0,0.26541]
[1777344675481,52.81,76828.5,0.0,-0.99866,0.0,0.26383]
[1777344676488,52.81,76833.94,0.0,-0.99865,0.0,0.26522]
[1777344681524,52.81,76833.09,0.0,-0.99865,0.0,0.265]
[1777344686558,52.81,76834.81,0.0,-0.99865,0.0,0.26544]
[1777344692599,52.81,76832.75,0.0,-0.99865,0.0,0.26449]
[1777344697635,52.81,76834.96,0.0,-0.99865,0.0,0.26506]
[1777344702670,52.81,76834.81,0.0,-0.99865,0.0,0.26502]
[1777344707705,52.81,76835.69,0.0,-0.99865,0.0,0.26524]
[1777344712740,52.81,76835.44,0.0,-0.99865,0.0,0.26518]
[1777344717775,52.81,76836.98,0.0,-0.99865,0.0,0.26557]
[1777344722902,52.81,76839.07,0.0,-0.99865,0.0,0.26611]
[1777344728853,52.81,76843.12,0.0,-0.99864,0.0,0.26714]
[1777344733887,52.81,76846.47,0.0,-0.99863,0.0,0.26801]
[1777344735900,52.81,76845.85,0.0,-0.99864,0.0,0.26785]
[1777344737915,52.81,76837.71,0.0,-0.99865,0.0,0.26576]
[1777344738923,52.81,76842.22,0.0,-0.99864,0.0,0.26691]
[1777344739929,52.81,76844.79,0.0,-0.99864,0.0,0.26757]
[1777344744964,52.81,76846.26,0.0,-0.99863,0.0,0.26795]
[1777344746978,52.81,76839.95,0.0,-0.99864,0.0,0.26633]
[1777344752015,52.81,76838.08,0.0,-0.99865,0.0,0.26543]
[1777344755036,52.81,76835.05,0.0,-0.99865,0.0,0.26466]
[1777344758057,52.81,76832.61,0.0,-0.99866,0.0,0.26404]
[1777344763092,52.81,76833.12,0.0,-0.99866,0.0,0.26417]
[1777344769135,52.81,76835.31,0.0,-0.99865,0.0,0.26472]
[1777344771149,52.81,76842.52,0.0,-0.99864,0.0,0.26657]
[1777344774169,52.81,76842.58,0.0,-0.99864,0.0,0.26658]
[1777344779205,52.81,76841.4,0.0,-0.99864,0.0,0.26628]
[1777344785246,52.81,76843.31,0.0,-0.99864,0.0,0.26677]
[1777344790282,52.81,76844.85,0.0,-0.99864,0.0,0.26717]
[1777344795316,52.81,76847.23,0.0,-0.99864,0.0,0.26778]
[1777344800356,52.81,76839.69,0.0,-0.99865,0.0,0.26584]
[1777344805388,52.81,76838.28,0.0,-0.99865,0.0,0.26548]
[1777344810423,52.81,76838.22,0.0,-0.99865,0.0,0.26547]
[1777344815458,52.81,76838.59,0.0,-0.99865,0.0,0.26514]
[1777344820493,52.81,76837.63,0.0,-0.99865,0.0,0.2649]
[1777344825528,52.81,76832.26,0.0,-0.99866,0.0,0.26353]
[1777344828548,52.81,76828.03,0.0,-0.99866,0.0,0.26246]
[1777344833584,52.81,76829.77,0.0,-0.99866,0.0,0.2629]
[1777344838619,52.81,76831.48,0.0,-0.99866,0.0,0.26333]
[1777344843746,52.81,76825.4,0.0,-0.99867,0.0,0.26179]
[1777344845670,52.81,76823.21,0.0,-0.99867,0.0,0.26124]
[1777344848689,52.81,76829.61,0.0,-0.99866,0.0,0.26286]
[1777344853816,52.81,76833.16,0.0,-0.99866,0.0,0.26376]
[1777344859766,52.81,76830.39,0.0,-0.99866,0.0,0.26305]
[1777344864801,52.81,76826.93,0.0,-0.99867,0.0,0.26218]
[1777344869836,52.81,76825.8,0.0,-0.99867,0.0,0.26189]
[1777344874871,52.81,76824.33,0.0,-0.99867,0.0,0.26111]
[1777344879906,52.81,76823.58,0.0,-0.99867,0.0,0.26092]
[1777344884942,52.81,76825.5,0.0,-0.99867,0.0,0.2614]
[1777344886955,52.81,76829.79,0.0,-0.99866,0.0,0.26248]
[1777344891991,52.81,76833.01,0.0,-0.99866,0.0,0.2633]
[1777344892999,52.81,76838.54,0.0,-0.99865,0.0,0.26471]
[1777344899040,52.81,76841.4,0.0,-0.99865,0.0,0.26544]
[1777344902062,52.81,76836.39,0.0,-0.99866,0.0,0.26416]
[1777344907097,52.81,76835.9,0.0,-0.99866,0.0,0.26403]
[1777344909111,52.81,76827.23,0.0,-0.99867,0.0,0.26184]
[1777344910118,52.81,76828.29,0.0,-0.99867,0.0,0.26211]
[1777344915154,52.81,76828.71,0.0,-0.99867,0.0,0.26221]
[1777344919183,52.81,76834.25,0.0,-0.99866,0.0,0.26361]
[1777344924217,52.81,76835.66,0.0,-0.99866,0.0,0.26397]
[1777344929252,52.81,76833.79,0.0,-0.99866,0.0,0.2635]
[1777344934382,52.81,76840.11,0.0,-0.99865,0.0,0.26469]
[1777344940332,52.81,76844.25,0.0,-0.99865,0.0,0.26574]
[1777344944363,52.81,76837.77,0.0,-0.99866,0.0,0.26409]
[1777344946374,52.81,76836.53,0.0,-0.99866,0.0,0.26377]
[1777344951414,52.81,76832.58,0.0,-0.99866,0.0,0.26277]
[1777344956445,52.81,76829.43,0.0,-0.99867,0.0,0.26198]
[1777344961480,52.81,76828.57,0.0,-0.99867,0.0,0.26176]
[1777344966515,52.81,76826.75,0.0,-0.99867,0.0,0.2613]
[1777344971554,52.81,76820.52,0.0,-0.99868,0.0,0.25973]
[1777344976584,52.81,76818.85,0.0,-0.99868,0.0,0.25932]
[1777344979609,52.81,76810.82,0.0,-0.99869,0.0,0.25731]
[1777344980614,52.81,76808.61,0.0,-0.9987,0.0,0.25676]
[1777344985649,52.81,76805.23,0.0,-0.9987,0.0,0.25593]
[1777344990685,52.81,76802.79,0.0,-0.9987,0.0,0.25532]
[1777344995719,52.81,76801.22,0.0,-0.99871,0.0,0.25453]
[1777345001762,52.81,76800.11,0.0,-0.99871,0.0,0.25425]
[1777345006797,52.81,76803.49,0.0,-0.9987,0.0,0.25509]
[1777345008811,52.81,76814.25,0.0,-0.99869,0.0,0.25775]
[1777345013846,52.81,76813.87,0.0,-0.99869,0.0,0.25766]
[1777345018881,52.81,76815.01,0.0,-0.99869,0.0,0.25794]
[1777345022910,52.81,76807.09,0.0,-0.9987,0.0,0.25598]
[1777345027945,52.81,76805.32,0.0,-0.9987,0.0,0.25554]
[1777345032979,52.81,76806.33,0.0,-0.9987,0.0,0.25579]
[1777345038016,52.81,76805.89,0.0,-0.9987,0.0,0.25568]
[1777345043050,52.81,76809.55,0.0,-0.9987,0.0,0.25659]
[1777345049191,52.81,76808.6,0.0,-0.9987,0.0,0.25635]
[1777345055134,52.81,76807.42,0.0,-0.9987,0.0,0.25565]
[1777345056141,52.81,76795.68,0.0,-0.99872,0.0,0.25276]
[1777345057148,52.81,76788.96,0.0,-0.99873,0.0,0.25112]
[1777345059262,52.81,76792.89,0.0,-0.99872,0.0,0.25208]
[1777345065204,52.81,76790.03,0.0,-0.99872,0.0,0.25138]
[1777345070242,52.81,76791.29,0.0,-0.99872,0.0,0.25169]
[1777345075273,52.81,76790.96,0.0,-0.99872,0.0,0.25161]
[1777345079302,52.81,76800.55,0.0,-0.99871,0.0,0.25395]
[1777345080309,52.81,76805.47,0.0,-0.9987,0.0,0.25517]
[1777345082324,52.81,76808.14,0.0,-0.9987,0.0,0.25583]
[1777345083330,52.81,76814.12,0.0,-0.99869,0.0,0.25731]
[1777345084338,52.81,76811.1,0.0,-0.9987,0.0,0.25656]
[1777345086352,52.81,76808.08,0.0,-0.9987,0.0,0.25581]
[1777345090379,52.81,76814.06,0.0,-0.99869,0.0,0.25729]
[1777345095415,52.81,76820.02,0.0,-0.99868,0.0,0.25878]
[1777345096422,52.81,76827.35,0.0,-0.99867,0.0,0.26062]
[1777345097428,52.81,76826.93,0.0,-0.99867,0.0,0.26051]
[1777345103469,52.81,76831.12,0.0,-0.99867,0.0,0.26157]
[1777345108505,52.81,76832.76,0.0,-0.99867,0.0,0.26198]
[1777345113543,52.81,76835.22,0.0,-0.99867,0.0,0.26219]
[1777345118578,52.81,76837.69,0.0,-0.99866,0.0,0.26281]
[1777345123613,52.81,76834.91,0.0,-0.99867,0.0,0.26211]
[1777345129755,52.81,76836.8,0.0,-0.99866,0.0,0.26259]
[1777345136704,52.81,76834.21,0.0,-0.99867,0.0,0.26193]
[1777345139731,52.81,76839.89,0.0,-0.99866,0.0,0.26337]
[1777345140732,52.81,76849.58,0.0,-0.99865,0.0,0.26584]
[1777345142747,52.81,76849.6,0.0,-0.99865,0.0,0.26584]
[1777345147783,52.81,76849.89,0.0,-0.99864,0.0,0.26592]
[1777345148792,52.81,76854.99,0.0,-0.99864,0.0,0.26723]
[1777345149797,52.81,76857.05,0.0,-0.99863,0.0,0.26776]
[1777345151811,52.81,76861.32,0.0,-0.99863,0.0,0.26886]
[1777345154834,52.81,76876.18,0.0,-0.99861,0.0,0.27272]
[1777345155839,52.81,76879.74,0.0,-0.9986,0.0,0.27366]
[1777345156849,52.81,76878.66,0.0,-0.9986,0.0,0.27337]
[1777345161882,52.81,76878.3,0.0,-0.9986,0.0,0.27328]
[1777345164903,52.81,76882.57,0.0,-0.9986,0.0,0.2744]
[1777345170052,52.81,76883.85,0.0,-0.9986,0.0,0.27474]
[1777345174973,52.81,76886.85,0.0,-0.99859,0.0,0.27509]
[1777345180123,52.81,76887.92,0.0,-0.99859,0.0,0.27538]
[1777345187058,52.81,76892.32,0.0,-0.99859,0.0,0.27654]
[1777345189073,52.81,76882.03,0.0,-0.9986,0.0,0.27383]
[1777345190193,52.81,76879.42,0.0,-0.9986,0.0,0.27314]
[1777345196123,52.81,76876.65,0.0,-0.99861,0.0,0.27242]
[1777345201162,52.81,76872.56,0.0,-0.99861,0.0,0.27135]
[1777345202168,52.81,76862.33,0.0,-0.99863,0.0,0.26869]
[1777345203175,52.81,76860.44,0.0,-0.99863,0.0,0.26821]
[1777345209218,52.81,76863.0,0.0,-0.99863,0.0,0.26887]
[1777345214252,52.81,76862.31,0.0,-0.99863,0.0,0.26869]
[1777345219292,52.81,76872.36,0.0,-0.99861,0.0,0.2713]
[1777345220405,52.81,76875.25,0.0,-0.99861,0.0,0.27205]
[1777345223330,52.81,76869.77,0.0,-0.99862,0.0,0.27062]
[1777345228366,52.81,76871.73,0.0,-0.99862,0.0,0.27113]
[1777345233401,52.81,76875.47,0.0,-0.99861,0.0,0.27168]
[1777345238438,52.81,76876.9,0.0,-0.99861,0.0,0.27205]
[1777345243471,52.81,76876.6,0.0,-0.99861,0.0,0.27197]
[1777345250617,52.81,76877.41,0.0,-0.99861,0.0,0.27218]
[1777345259584,52.81,76879.06,0.0,-0.99861,0.0,0.27261]
[1777345262605,52.81,76884.17,0.0,-0.9986,0.0,0.27396]
[1777345267639,52.81,76880.04,0.0,-0.99861,0.0,0.27287]
[1777345268646,52.81,76883.98,0.0,-0.9986,0.0,0.27391]
[1777345273681,52.81,76885.91,0.0,-0.9986,0.0,0.27441]
[1777345275695,52.81,76879.91,0.0,-0.99861,0.0,0.27284]
[1777345280827,52.81,76870.48,0.0,-0.99862,0.0,0.27038]
[1777345284758,52.81,76865.44,0.0,-0.99863,0.0,0.26907]
[1777345289794,52.81,76855.09,0.0,-0.99864,0.0,0.2664]
[1777345290897,52.81,76851.56,0.0,-0.99865,0.0,0.2655]
[1777345296842,52.81,76849.6,0.0,-0.99865,0.0,0.26458]
[1777345301876,52.81,76844.96,0.0,-0.99866,0.0,0.2634]
[1777345306912,52.81,76843.68,0.0,-0.99866,0.0,0.26307]
[1777345309933,52.81,76835.74,0.0,-0.99867,0.0,0.26106]
[1777345310940,52.81,76836.13,0.0,-0.99867,0.0,0.26116]
[1777345315979,52.81,76836.79,0.0,-0.99867,0.0,0.26133]
[1777345321010,52.81,76835.43,0.0,-0.99867,0.0,0.26099]
[1777345326048,52.81,76838.26,0.0,-0.99867,0.0,0.2617]
[1777345331177,52.81,76838.88,0.0,-0.99867,0.0,0.26186]
[1777345339140,52.81,76839.87,0.0,-0.99867,0.0,0.26211]
[1777345346185,52.81,76841.76,0.0,-0.99866,0.0,0.26259]
[1777345351318,52.81,76842.53,0.0,-0.99866,0.0,0.26236]
[1777345358269,52.81,76842.72,0.0,-0.99866,0.0,0.26241]
[1777345362297,52.81,76835.74,0.0,-0.99867,0.0,0.26065]
[1777345363304,52.81,76834.11,0.0,-0.99868,0.0,0.26024]
[1777345368339,52.81,76834.28,0.0,-0.99867,0.0,0.26028]
[1777345370353,52.81,76829.24,0.0,-0.99868,0.0,0.25902]
[1777345371360,52.81,76827.27,0.0,-0.99868,0.0,0.25852]
[1777345373374,52.81,76838.46,0.0,-0.99867,0.0,0.26133]
[1777345374381,52.81,76843.87,0.0,-0.99866,0.0,0.2627]
[1777345375387,52.81,76844.49,0.0,-0.99866,0.0,0.26286]
[1777345380424,52.81,76840.67,0.0,-0.99867,0.0,0.26189]
[1777345385461,52.81,76840.78,0.0,-0.99867,0.0,0.26192]
[1777345390493,52.81,76836.7,0.0,-0.99867,0.0,0.26089]
[1777345395528,52.81,76833.76,0.0,-0.99868,0.0,0.26015]
[1777345399555,52.81,76820.56,0.0,-0.99869,0.0,0.25685]
[1777345401570,52.81,76809.74,0.0,-0.99871,0.0,0.25418]
[1777345407612,52.81,76807.17,0.0,-0.99871,0.0,0.25354]
[1777345412647,52.81,76807.71,0.0,-0.99871,0.0,0.25327]
[1777345415668,52.81,76813.13,0.0,-0.99871,0.0,0.2546]
[1777345416675,52.81,76816.43,0.0,-0.9987,0.0,0.25542]
[1777345418689,52.81,76819.0,0.0,-0.9987,0.0,0.25605]
[1777345421807,52.81,76824.16,0.0,-0.99869,0.0,0.25734]
[1777345424732,52.81,76827.89,0.0,-0.99869,0.0,0.25826]
[1777345427751,52.81,76824.41,0.0,-0.99869,0.0,0.2574]
[1777345432789,52.81,76827.02,0.0,-0.99869,0.0,0.25805]
[1777345437823,52.81,76830.53,0.0,-0.99868,0.0,0.25892]
[1777345442866,52.81,76833.35,0.0,-0.99868,0.0,0.25963]
[1777345444875,52.81,76837.86,0.0,-0.99867,0.0,0.26076]
[1777345445883,52.81,76846.81,0.0,-0.99866,0.0,0.26303]
[1777345446889,52.81,76847.0,0.0,-0.99866,0.0,0.26308]
[1777345451925,52.81,76838.66,0.0,-0.99867,0.0,0.26097]
[1777345452932,52.81,76836.04,0.0,-0.99867,0.0,0.26031]
[1777345455953,52.81,76828.22,0.0,-0.99869,0.0,0.25835]
[1777345458974,52.81,76824.63,0.0,-0.99869,0.0,0.25745]
[1777345462089,52.81,76832.91,0.0,-0.99868,0.0,0.25952]
[1777345464010,52.81,76832.06,0.0,-0.99868,0.0,0.25931]
[1777345469044,52.81,76833.55,0.0,-0.99868,0.0,0.25968]
[1777345474080,52.81,76830.16,0.0,-0.99868,0.0,0.25842]
[1777345476093,52.81,76824.08,0.0,-0.99869,0.0,0.2569]
[1777345477102,52.81,76818.41,0.0,-0.9987,0.0,0.2555]
[1777345478108,52.81,76817.53,0.0,-0.9987,0.0,0.25528]
[1777345483143,52.81,76819.34,0.0,-0.9987,0.0,0.25573]
[1777345492206,52.81,76817.71,0.0,-0.9987,0.0,0.25532]
[1777345497240,52.81,76813.31,0.0,-0.99871,0.0,0.25424]
[1777345502371,52.81,76809.01,0.0,-0.99871,0.0,0.25318]
[1777345508317,52.81,76815.18,0.0,-0.99871,0.0,0.2547]
[1777345510332,52.81,76817.47,0.0,-0.9987,0.0,0.25526]
[1777345513375,52.81,76824.1,0.0,-0.99869,0.0,0.25691]
[1777345514362,52.81,76826.46,0.0,-0.99869,0.0,0.2575]
[1777345519396,52.81,76830.14,0.0,-0.99868,0.0,0.25841]
[1777345521410,52.81,76837.19,0.0,-0.99868,0.0,0.26018]
[1777345523423,52.81,76841.42,0.0,-0.99867,0.0,0.26124]
[1777345528459,52.81,76843.97,0.0,-0.99867,0.0,0.26189]
[1777345532585,52.81,76836.72,0.0,-0.99868,0.0,0.25965]
[1777345535511,52.81,76789.95,0.0,-0.99874,0.0,0.24814]
[1777345536515,52.81,76775.37,0.0,-0.99876,0.0,0.24465]
[1777345537522,52.81,76774.64,0.0,-0.99876,0.0,0.24447]
[1777345538530,52.81,76766.8,0.0,-0.99877,0.0,0.24261]
[1777345539537,52.81,76758.35,0.0,-0.99878,0.0,0.24062]
[1777345540543,52.81,76756.63,0.0,-0.99878,0.0,0.24022]
[1777345542657,52.81,76753.6,0.0,-0.99879,0.0,0.23951]
[1777345548599,52.81,76755.68,0.0,-0.99879,0.0,0.24]
[1777345553634,52.81,76757.9,0.0,-0.99878,0.0,0.24052]
[1777345558670,52.81,76767.19,0.0,-0.99877,0.0,0.24271]
[1777345559675,52.81,76769.43,0.0,-0.99877,0.0,0.24324]
[1777345564711,52.81,76776.43,0.0,-0.99876,0.0,0.2449]
[1777345565718,52.81,76781.11,0.0,-0.99875,0.0,0.24602]
[1777345570754,52.81,76781.17,0.0,-0.99875,0.0,0.24603]
[1777345576795,52.81,76777.67,0.0,-0.99876,0.0,0.2452]
[1777345581833,52.81,76775.7,0.0,-0.99876,0.0,0.24473]
[1777345583846,52.81,76767.17,0.0,-0.99877,0.0,0.2427]
[1777345584852,52.81,76764.73,0.0,-0.99877,0.0,0.24213]
[1777345586865,52.81,76763.07,0.0,-0.99878,0.0,0.24173]
[1777345587872,52.81,76771.4,0.0,-0.99877,0.0,0.2437]
[1777345588879,52.81,76771.47,0.0,-0.99877,0.0,0.24372]
[1777345593914,52.81,76773.63,0.0,-0.99876,0.0,0.24384]
[1777345598949,52.81,76772.69,0.0,-0.99877,0.0,0.24362]
[1777345603984,52.81,76773.03,0.0,-0.99877,0.0,0.2437]
[1777345607006,52.81,76766.61,0.0,-0.99877,0.0,0.24218]
[1777345610028,52.81,76766.05,0.0,-0.99877,0.0,0.24204]
[1777345615062,52.81,76765.77,0.0,-0.99877,0.0,0.24198]
[1777345620096,52.81,76765.7,0.0,-0.99877,0.0,0.24196]
[1777345624124,52.81,76771.89,0.0,-0.99877,0.0,0.24343]
[1777345625131,52.81,76772.34,0.0,-0.99877,0.0,0.24353]
[1777345630166,52.81,76768.77,0.0,-0.99877,0.0,0.24269]
[1777345635201,52.81,76766.88,0.0,-0.99877,0.0,0.24224]
[1777345638224,52.81,76761.53,0.0,-0.99878,0.0,0.24098]
[1777345643257,52.81,76760.73,0.0,-0.99878,0.0,0.24079]
[1777345648292,52.81,76761.19,0.0,-0.99878,0.0,0.2409]
[1777345650306,52.81,76761.21,0.0,-0.99878,0.0,0.2409]
[1777345651313,52.81,76762.94,0.0,-0.99878,0.0,0.24092]
[1777345656348,52.81,76764.95,0.0,-0.99878,0.0,0.24139]
[1777345662392,52.81,76765.61,0.0,-0.99878,0.0,0.24155]
[1777345663399,52.81,76744.02,0.0,-0.9988,0.0,0.23651]
[1777345664521,52.81,76725.03,0.0,-0.99883,0.0,0.23216]
[1777345665517,52.81,76701.18,0.0,-0.99886,0.0,0.22679]
[1777345666420,52.81,76700.87,0.0,-0.99886,0.0,0.22672]
[1777345667427,52.81,76691.39,0.0,-0.99887,0.0,0.22462]
[1777345668434,52.81,76690.48,0.0,-0.99887,0.0,0.22441]
[1777345670449,52.81,76696.37,0.0,-0.99886,0.0,0.22572]
[1777345672462,52.81,76695.17,0.0,-0.99886,0.0,0.22545]
[1777345674476,52.81,76700.98,0.0,-0.99886,0.0,0.22674]
[1777345675587,52.81,76706.1,0.0,-0.99885,0.0,0.22789]
[1777345676490,52.81,76706.1,0.0,-0.99885,0.0,0.22789]
[1777345679511,52.81,76712.32,0.0,-0.99884,0.0,0.22928]
[1777345680517,52.81,76717.94,0.0,-0.99884,0.0,0.23055]
[1777345681525,52.81,76719.6,0.0,-0.99883,0.0,0.23092]
[1777345682537,52.81,76728.4,0.0,-0.99882,0.0,0.23292]
[1777345683541,52.81,76720.01,0.0,-0.99883,0.0,0.23102]
[1777345684548,52.81,76701.43,0.0,-0.99886,0.0,0.22684]
[1777345685657,52.81,76695.51,0.0,-0.99886,0.0,0.22553]
[1777345691597,52.81,76691.71,0.0,-0.99887,0.0,0.22469]
[1777345696633,52.81,76688.29,0.0,-0.99887,0.0,0.22393]
[1777345701707,52.81,76693.47,0.0,-0.99887,0.0,0.22508]
[1777345706748,52.81,76694.12,0.0,-0.99887,0.0,0.22522]
[1777345708762,52.81,76692.2,0.0,-0.99887,0.0,0.22479]
[1777345713802,52.81,76689.05,0.0,-0.99887,0.0,0.22373]
[1777345715882,52.81,76711.69,0.0,-0.99885,0.0,0.22876]
[1777345716823,52.81,76711.69,0.0,-0.99885,0.0,0.22876]
[1777345717828,52.81,76711.72,0.0,-0.99885,0.0,0.22877]
[1777345722863,52.81,76708.58,0.0,-0.99885,0.0,0.22807]
[1777345727899,52.81,76713.64,0.0,-0.99884,0.0,0.2292]
[1777345728905,52.81,76718.94,0.0,-0.99884,0.0,0.2304]
[1777345729912,52.81,76727.12,0.0,-0.99883,0.0,0.23225]
[1777345730922,52.81,76735.88,0.0,-0.99882,0.0,0.23425]
[1777345731926,52.81,76738.15,0.0,-0.99881,0.0,0.23477]
[1777345736026,52.81,76730.61,0.0,-0.99882,0.0,0.23305]
[1777345738976,52.81,76725.31,0.0,-0.99883,0.0,0.23184]
[1777345740989,52.81,76719.7,0.0,-0.99884,0.0,0.23057]
[1777345741997,52.81,76717.98,0.0,-0.99884,0.0,0.23018]
[1777345744011,52.81,76715.06,0.0,-0.99884,0.0,0.22952]
[1777345749046,52.81,76717.14,0.0,-0.99884,0.0,0.22999]
[1777345754081,52.81,76728.07,0.0,-0.99883,0.0,0.23247]
[1777345755088,52.81,76727.99,0.0,-0.99883,0.0,0.23245]
[1777345760124,52.81,76732.61,0.0,-0.99882,0.0,0.2335]
[1777345765158,52.81,76733.31,0.0,-0.99882,0.0,0.23366]
[1777345770195,52.81,76731.39,0.0,-0.99882,0.0,0.23322]
[1777345775229,52.81,76731.69,0.0,-0.99882,0.0,0.23291]
[1777345780264,52.81,76732.43,0.0,-0.99882,0.0,0.23308]
[1777345786376,52.81,76733.17,0.0,-0.99882,0.0,0.23325]
[1777345791341,52.81,76738.61,0.0,-0.99881,0.0,0.2345]
[1777345792348,52.81,76743.89,0.0,-0.99881,0.0,0.23571]
[1777345794362,52.81,76748.52,0.0,-0.9988,0.0,0.23678]
[1777345799397,52.81,76756.2,0.0,-0.99879,0.0,0.23856]
[1777345801411,52.81,76757.33,0.0,-0.99879,0.0,0.23883]
[1777345803425,52.81,76770.82,0.0,-0.99877,0.0,0.24199]
[1777345804432,52.81,76776.33,0.0,-0.99877,0.0,0.24329]
[1777345805438,52.81,76774.52,0.0,-0.99877,0.0,0.24287]
[1777345808460,52.81,76770.42,0.0,-0.99877,0.0,0.2419]
[1777345813495,52.81,76776.69,0.0,-0.99877,0.0,0.24338]
[1777345818535,52.81,76775.74,0.0,-0.99877,0.0,0.24315]
[1777345822558,52.81,76771.16,0.0,-0.99877,0.0,0.24207]
[1777345826656,52.81,76780.04,0.0,-0.99876,0.0,0.24417]
[1777345833635,52.81,76779.26,0.0,-0.99876,0.0,0.24359]
[1777345838670,52.81,76777.45,0.0,-0.99877,0.0,0.24316]
[1777345843705,52.81,76778.73,0.0,-0.99877,0.0,0.24347]
[1777345848740,52.81,76777.12,0.0,-0.99877,0.0,0.24309]
[1777345855790,52.81,76776.99,0.0,-0.99877,0.0,0.24306]
[1777345860830,52.81,76776.13,0.0,-0.99877,0.0,0.24285]
[1777345865860,52.81,76775.64,0.0,-0.99877,0.0,0.24274]
[1777345874924,52.81,76773.95,0.0,-0.99877,0.0,0.24234]
[1777345875930,52.81,76768.51,0.0,-0.99878,0.0,0.24105]
[1777345876938,52.81,76765.51,0.0,-0.99878,0.0,0.24035]
[1777345881972,52.81,76766.01,0.0,-0.99878,0.0,0.24047]
[1777345887007,52.81,76766.93,0.0,-0.99878,0.0,0.24068]
[1777345892057,52.81,76766.21,0.0,-0.99878,0.0,0.24012]
[1777345897167,52.81,76769.44,0.0,-0.99878,0.0,0.24088]
[1777345903136,52.81,76769.93,0.0,-0.99878,0.0,0.241]
[1777345907164,52.81,76765.44,0.0,-0.99878,0.0,0.23994]
[1777345913207,52.81,76766.7,0.0,-0.99878,0.0,0.24024]
[1777345918246,52.81,76763.42,0.0,-0.99879,0.0,0.23947]
[1777345921263,52.81,76757.12,0.0,-0.9988,0.0,0.238]
[1777345926298,52.81,76757.95,0.0,-0.99879,0.0,0.23819]
[1777345931334,52.81,76757.42,0.0,-0.99879,0.0,0.23807]
[1777345936368,52.81,76758.89,0.0,-0.99879,0.0,0.23841]
[1777345940395,52.81,76764.39,0.0,-0.99879,0.0,0.2397]
[1777345945431,52.81,76765.8,0.0,-0.99878,0.0,0.24003]
[1777345950466,52.81,76764.88,0.0,-0.99879,0.0,0.23981]
[1777345955501,52.81,76765.43,0.0,-0.99879,0.0,0.23955]
[1777345960537,52.81,76767.71,0.0,-0.99878,0.0,0.24008]
[1777345965572,52.81,76768.15,0.0,-0.99878,0.0,0.24019]
[1777345971613,52.81,76768.63,0.0,-0.99878,0.0,0.2403]
[1777345976648,52.81,76770.51,0.0,-0.99878,0.0,0.24074]
[1777345981683,52.81,76771.58,0.0,-0.99878,0.0,0.24099]
[1777345986718,52.81,76771.53,0.0,-0.99878,0.0,0.24098]
[1777345991752,52.81,76770.77,0.0,-0.99878,0.0,0.2408]
[1777345996788,52.81,76765.19,0.0,-0.99879,0.0,0.23949]
[1777345997867,52.81,76766.56,0.0,-0.99879,0.0,0.23981]
[1777346003836,52.81,76768.68,0.0,-0.99878,0.0,0.24031]
[1777346013907,52.81,76768.11,0.0,-0.99879,0.0,0.23979]
[1777346023973,52.81,76767.43,0.0,-0.99879,0.0,0.23963]
[1777346030020,52.81,76767.56,0.0,-0.99879,0.0,0.23966]
[1777346036062,52.81,76766.3,0.0,-0.99879,0.0,0.23936]
[1777346042106,52.81,76766.33,0.0,-0.99879,0.0,0.23937]
[1777346047140,52.81,76767.27,0.0,-0.99879,0.0,0.23959]
[1777346052175,52.81,76770.93,0.0,-0.99878,0.0,0.24045]
[1777346057209,52.81,76769.99,0.0,-0.99878,0.0,0.24023]
[1777346062244,52.81,76769.36,0.0,-0.99878,0.0,0.24008]
[1777346068360,52.81,76769.38,0.0,-0.99878,0.0,0.24008]
[1777346074329,52.81,76763.6,0.0,-0.99879,0.0,0.23834]
[1777346079364,52.81,76764.79,0.0,-0.99879,0.0,0.23862]
[1777346084399,52.81,76765.34,0.0,-0.99879,0.0,0.23875]
[1777346089434,52.81,76766.59,0.0,-0.99879,0.0,0.23904]
[1777346094468,52.81,76767.1,0.0,-0.99879,0.0,0.23916]
[1777346099504,52.81,76769.28,0.0,-0.99879,0.0,0.23967]
[1777346103531,52.81,76763.14,0.0,-0.99879,0.0,0.23824]
[1777346108646,52.81,76770.2,0.0,-0.99878,0.0,0.23988]
[1777346111589,52.81,76772.35,0.0,-0.99878,0.0,0.24039]
[1777346116623,52.81,76769.43,0.0,-0.99879,0.0,0.2397]
[1777346121658,52.81,76769.43,0.0,-0.99879,0.0,0.2397]
[1777346126693,52.81,76765.3,0.0,-0.99879,0.0,0.23874]
[1777346131728,52.81,76765.56,0.0,-0.99879,0.0,0.23841]
[1777346136765,52.81,76765.98,0.0,-0.99879,0.0,0.23851]
[1777346138856,52.81,76772.71,0.0,-0.99878,0.0,0.24008]
[1777346139785,52.81,76772.71,0.0,-0.99878,0.0,0.24008]
[1777346142806,52.81,76778.41,0.0,-0.99878,0.0,0.24142]
[1777346146834,52.81,76781.21,0.0,-0.99877,0.0,0.24208]
[1777346151868,52.81,76780.02,0.0,-0.99877,0.0,0.2418]
[1777346156904,52.81,76781.27,0.0,-0.99877,0.0,0.2421]
[1777346161941,52.81,76781.54,0.0,-0.99877,0.0,0.24216]
[1777346166974,52.81,76785.11,0.0,-0.99877,0.0,0.24301]
[1777346172010,52.81,76777.22,0.0,-0.99878,0.0,0.24114]
[1777346177044,52.81,76769.68,0.0,-0.99879,0.0,0.23937]
[1777346178051,52.81,76769.69,0.0,-0.99879,0.0,0.23937]
[1777346183085,52.81,76769.4,0.0,-0.99879,0.0,0.23931]
[1777346187116,52.81,76774.52,0.0,-0.99878,0.0,0.24051]
[1777346192148,52.81,76775.5,0.0,-0.99878,0.0,0.24034]
[1777346197184,52.81,76779.62,0.0,-0.99878,0.0,0.24131]
[1777346198191,52.81,76781.46,0.0,-0.99877,0.0,0.24175]
[1777346203225,52.81,76780.47,0.0,-0.99878,0.0,0.24151]
[1777346209352,52.81,76778.98,0.0,-0.99878,0.0,0.24116]
[1777346216317,52.81,76778.85,0.0,-0.99878,0.0,0.24113]
[1777346222359,52.81,76778.01,0.0,-0.99878,0.0,0.24093]
[1777346229492,52.81,76776.93,0.0,-0.99878,0.0,0.24068]
[1777346235450,52.81,76779.46,0.0,-0.99878,0.0,0.24128]
[1777346240486,52.81,76779.52,0.0,-0.99878,0.0,0.24129]
[1777346245524,52.81,76775.05,0.0,-0.99878,0.0,0.24024]
[1777346247536,52.81,76767.13,0.0,-0.99879,0.0,0.23839]
[1777346248543,52.81,76759.02,0.0,-0.9988,0.0,0.2365]
[1777346249553,52.81,76757.39,0.0,-0.9988,0.0,0.23613]
[1777346254585,52.81,76754.49,0.0,-0.99881,0.0,0.23507]
[1777346259707,52.81,76751.9,0.0,-0.99881,0.0,0.23448]
[1777346269776,52.81,76749.91,0.0,-0.99882,0.0,0.23402]
[1777346278761,52.81,76745.6,0.0,-0.99882,0.0,0.23303]
[1777346281782,52.81,76750.08,0.0,-0.99882,0.0,0.23406]
[1777346286820,52.81,76753.16,0.0,-0.99881,0.0,0.23477]
[1777346295880,52.81,76757.35,0.0,-0.99881,0.0,0.23573]
[1777346300917,52.81,76761.04,0.0,-0.9988,0.0,0.23658]
[1777346306959,52.81,76766.45,0.0,-0.9988,0.0,0.23784]
[1777346314008,52.81,76767.82,0.0,-0.9988,0.0,0.23777]
[1777346316023,52.81,76773.22,0.0,-0.99879,0.0,0.23903]
[1777346321056,52.81,76767.93,0.0,-0.9988,0.0,0.2378]
[1777346326093,52.81,76768.92,0.0,-0.99879,0.0,0.23803]
[1777346331127,52.81,76766.71,0.0,-0.9988,0.0,0.23751]
[1777346336162,52.81,76767.11,0.0,-0.9988,0.0,0.23761]
[1777346341197,52.81,76765.93,0.0,-0.9988,0.0,0.23733]
[1777346343212,52.81,76757.37,0.0,-0.99881,0.0,0.23535]
[1777346344217,52.81,76750.11,0.0,-0.99882,0.0,0.23368]
[1777346346232,52.81,76750.07,0.0,-0.99882,0.0,0.23367]
[1777346351268,52.81,76749.29,0.0,-0.99882,0.0,0.23349]
[1777346356302,52.81,76747.25,0.0,-0.99882,0.0,0.23303]
[1777346361338,52.81,76745.49,0.0,-0.99882,0.0,0.23263]
[1777346366372,52.81,76745.33,0.0,-0.99882,0.0,0.23259]
[1777346371408,52.81,76748.16,0.0,-0.99882,0.0,0.23285]
[1777346376443,52.81,76751.04,0.0,-0.99882,0.0,0.23351]
[1777346381478,52.81,76747.29,0.0,-0.99882,0.0,0.23266]
[1777346386513,52.81,76750.07,0.0,-0.99882,0.0,0.23329]
[1777346393562,52.81,76751.58,0.0,-0.99882,0.0,0.23364]
[1777346395576,52.81,76733.66,0.0,-0.99884,0.0,0.22956]
[1777346399603,52.81,76728.21,0.0,-0.99885,0.0,0.22834]
[1777346404640,52.81,76730.88,0.0,-0.99884,0.0,0.22894]
[1777346409674,52.81,76728.28,0.0,-0.99885,0.0,0.22835]
[1777346414708,52.81,76733.73,0.0,-0.99884,0.0,0.22958]
[1777346419744,52.81,76738.48,0.0,-0.99883,0.0,0.23065]
[1777346424778,52.81,76741.34,0.0,-0.99883,0.0,0.2313]
[1777346430821,52.81,76743.05,0.0,-0.99883,0.0,0.23169]
[1777346435856,52.81,76747.48,0.0,-0.99882,0.0,0.23232]
[1777346437871,52.81,76753.5,0.0,-0.99882,0.0,0.23369]
[1777346438877,52.81,76754.73,0.0,-0.99882,0.0,0.23397]
[1777346443912,52.81,76753.78,0.0,-0.99882,0.0,0.23376]
[1777346446940,52.81,76750.13,0.0,-0.99882,0.0,0.23292]
[1777346451969,52.81,76753.38,0.0,-0.99882,0.0,0.23367]
[1777346457004,52.81,76750.08,0.0,-0.99882,0.0,0.23291]
[1777346462038,52.81,76747.77,0.0,-0.99882,0.0,0.23238]
[1777346467074,52.81,76746.44,0.0,-0.99883,0.0,0.23208]
[1777346471101,52.81,76753.01,0.0,-0.99882,0.0,0.23358]
[1777346476135,52.81,76755.35,0.0,-0.99881,0.0,0.23412]
[1777346482178,52.81,76757.03,0.0,-0.99881,0.0,0.2345]
[1777346487212,52.81,76758.59,0.0,-0.99881,0.0,0.23486]
[1777346492247,52.81,76764.51,0.0,-0.99881,0.0,0.23584]
[1777346498290,52.81,76765.59,0.0,-0.9988,0.0,0.23609]
[1777346503325,52.81,76766.8,0.0,-0.9988,0.0,0.23637]
[1777346505339,52.81,76772.58,0.0,-0.9988,0.0,0.23771]
[1777346506346,52.81,76779.24,0.0,-0.99879,0.0,0.23926]
[1777346507353,52.81,76780.5,0.0,-0.99878,0.0,0.23956]
[1777346512388,52.81,76779.1,0.0,-0.99879,0.0,0.23923]
[1777346517423,52.81,76777.24,0.0,-0.99879,0.0,0.2388]
[1777346522458,52.81,76777.42,0.0,-0.99879,0.0,0.23884]
[1777346527493,52.81,76776.87,0.0,-0.99879,0.0,0.23871]
[1777346532528,52.81,76779.76,0.0,-0.99879,0.0,0.23939]
[1777346537563,52.81,76779.35,0.0,-0.99879,0.0,0.23929]
[1777346542600,52.81,76776.71,0.0,-0.99879,0.0,0.23867]
[1777346543605,52.81,76767.89,0.0,-0.9988,0.0,0.23662]
[1777346544613,52.81,76760.38,0.0,-0.99881,0.0,0.23489]
[1777346546626,52.81,76759.29,0.0,-0.99881,0.0,0.23464]
[1777346548640,52.81,76753.99,0.0,-0.99882,0.0,0.23342]
[1777346554682,52.81,76751.02,0.0,-0.99882,0.0,0.23236]
[1777346559718,52.81,76746.21,0.0,-0.99883,0.0,0.23127]
[1777346564752,52.81,76744.23,0.0,-0.99883,0.0,0.23082]
[1777346569787,52.81,76742.98,0.0,-0.99883,0.0,0.23053]
[1777346574823,52.81,76741.75,0.0,-0.99884,0.0,0.23026]
[1777346577844,52.81,76730.58,0.0,-0.99885,0.0,0.22774]
[1777346579860,52.81,76730.86,0.0,-0.99885,0.0,0.2278]
[1777346584891,52.81,76725.76,0.0,-0.99886,0.0,0.22666]
[1777346589927,52.81,76729.64,0.0,-0.99885,0.0,0.22753]
[1777346594967,52.81,76732.52,0.0,-0.99885,0.0,0.22818]
[1777346599997,52.81,76734.95,0.0,-0.99884,0.0,0.22872]
[1777346606039,52.81,76738.28,0.0,-0.99884,0.0,0.22947]
[1777346611073,52.81,76741.65,0.0,-0.99884,0.0,0.22985]
[1777346616109,52.81,76735.93,0.0,-0.99884,0.0,0.22856]
[1777346618122,52.81,76732.55,0.0,-0.99885,0.0,0.22781]
[1777346623159,52.81,76728.18,0.0,-0.99885,0.0,0.22683]
[1777346628193,52.81,76726.62,0.0,-0.99886,0.0,0.22648]
[1777346631234,52.81,76732.43,0.0,-0.99885,0.0,0.22778]
[1777346634261,52.81,76731.45,0.0,-0.99885,0.0,0.22756]
[1777346638283,52.81,76726.08,0.0,-0.99886,0.0,0.22636]
[1777346643318,52.81,76726.8,0.0,-0.99886,0.0,0.22652]
[1777346648353,52.81,76728.65,0.0,-0.99885,0.0,0.22693]
[1777346653388,52.81,76725.79,0.0,-0.99886,0.0,0.2263]
[1777346656409,52.81,76720.7,0.0,-0.99886,0.0,0.22516]
[1777346658423,52.81,76719.14,0.0,-0.99886,0.0,0.22482]
[1777346663458,52.81,76720.6,0.0,-0.99886,0.0,0.22514]
[1777346668494,52.81,76723.37,0.0,-0.99886,0.0,0.22576]
[1777346673529,52.81,76724.24,0.0,-0.99886,0.0,0.22558]
[1777346680577,52.81,76725.53,0.0,-0.99886,0.0,0.22586]
[1777346683600,52.81,76718.99,0.0,-0.99887,0.0,0.22441]
[1777346685612,52.81,76699.85,0.0,-0.99889,0.0,0.22022]
[1777346686620,52.81,76697.48,0.0,-0.99889,0.0,0.2197]
[1777346690650,52.81,76692.3,0.0,-0.9989,0.0,0.21858]
[1777346693669,52.81,76686.45,0.0,-0.99891,0.0,0.21732]
[1777346700718,52.81,76682.32,0.0,-0.99891,0.0,0.21643]
[1777346702836,52.81,76687.61,0.0,-0.9989,0.0,0.21757]
[1777346703740,52.81,76687.86,0.0,-0.9989,0.0,0.21762]
[1777346708775,52.81,76688.01,0.0,-0.9989,0.0,0.21765]
[1777346713810,52.81,76689.01,0.0,-0.9989,0.0,0.21787]
[1777346718845,52.81,76689.64,0.0,-0.9989,0.0,0.218]
[1777346722976,52.81,76694.91,0.0,-0.9989,0.0,0.21914]
[1777346727907,52.81,76702.89,0.0,-0.99889,0.0,0.22088]
[1777346728915,52.81,76704.09,0.0,-0.99888,0.0,0.22114]
[1777346733950,52.81,76702.55,0.0,-0.99889,0.0,0.22044]
[1777346734958,52.81,76708.62,0.0,-0.99888,0.0,0.22176]
[1777346735963,52.81,76708.53,0.0,-0.99888,0.0,0.22174]
[1777346740999,52.81,76708.7,0.0,-0.99888,0.0,0.22178]
[1777346746038,52.81,76709.84,0.0,-0.99888,0.0,0.22203]
[1777346751073,52.81,76709.91,0.0,-0.99888,0.0,0.22204]
[1777346756108,52.81,76709.74,0.0,-0.99888,0.0,0.22201]
[1777346761143,52.81,76709.68,0.0,-0.99888,0.0,0.22199]
[1777346768192,52.81,76709.2,0.0,-0.99888,0.0,0.22189]
[1777346773227,52.81,76709.08,0.0,-0.99888,0.0,0.22186]
[1777346778265,52.81,76704.02,0.0,-0.99889,0.0,0.22076]
[1777346779272,52.81,76696.67,0.0,-0.9989,0.0,0.21916]
[1777346780280,52.81,76692.08,0.0,-0.9989,0.0,0.21817]
[1777346781285,52.81,76692.82,0.0,-0.9989,0.0,0.21833]
[1777346786321,52.81,76691.1,0.0,-0.9989,0.0,0.21796]
[1777346791356,52.81,76690.27,0.0,-0.9989,0.0,0.21742]
[1777346796390,52.81,76687.9,0.0,-0.99891,0.0,0.21691]
[1777346801427,52.81,76689.91,0.0,-0.99891,0.0,0.21734]
[1777346806461,52.81,76685.55,0.0,-0.99891,0.0,0.2164]
[1777346813607,52.81,76687.98,0.0,-0.99891,0.0,0.21692]
[1777346820569,52.81,76689.57,0.0,-0.99891,0.0,0.21726]
[1777346822578,52.81,76695.27,0.0,-0.9989,0.0,0.21849]
[1777346827608,52.81,76699.19,0.0,-0.99889,0.0,0.21934]
[1777346831636,52.81,76725.88,0.0,-0.99886,0.0,0.2252]
[1777346832643,52.81,76732.81,0.0,-0.99885,0.0,0.22674]
[1777346835665,52.81,76739.78,0.0,-0.99885,0.0,0.2283]
[1777346837679,52.81,76745.58,0.0,-0.99884,0.0,0.22961]
[1777346842715,52.81,76745.78,0.0,-0.99884,0.0,0.22965]
[1777346849765,52.81,76750.81,0.0,-0.99883,0.0,0.23079]
[1777346854799,52.81,76754.99,0.0,-0.99883,0.0,0.23136]
[1777346859834,52.81,76751.54,0.0,-0.99883,0.0,0.23057]
[1777346864036,52.81,76745.59,0.0,-0.99884,0.0,0.22923]
[1777346871918,52.81,76743.18,0.0,-0.99884,0.0,0.22869]
[1777346881987,52.81,76739.78,0.0,-0.99885,0.0,0.22792]
[1777346887023,52.81,76739.54,0.0,-0.99885,0.0,0.22787]
[1777346892058,52.81,76741.1,0.0,-0.99885,0.0,0.22822]
[1777346897093,52.81,76737.07,0.0,-0.99885,0.0,0.22732]
[1777346902127,52.81,76740.27,0.0,-0.99885,0.0,0.22803]
[1777346907163,52.81,76739.59,0.0,-0.99885,0.0,0.22788]
[1777346908169,52.81,76745.14,0.0,-0.99884,0.0,0.22913]
[1777346909177,52.81,76752.52,0.0,-0.99883,0.0,0.2308]
[1777346912198,52.81,76758.79,0.0,-0.99883,0.0,0.23184]
[1777346917233,52.81,76764.48,0.0,-0.99882,0.0,0.23314]
[1777346922268,52.81,76764.47,0.0,-0.99882,0.0,0.23314]
[1777346927303,52.81,76765.06,0.0,-0.99882,0.0,0.23327]
[1777346932339,52.81,76766.57,0.0,-0.99882,0.0,0.23362]
[1777346937373,52.81,76767.91,0.0,-0.99881,0.0,0.23392]
[1777346940394,52.81,76775.09,0.0,-0.99881,0.0,0.23558]
[1777346941401,52.81,76776.32,0.0,-0.9988,0.0,0.23586]
[1777346946436,52.81,76775.27,0.0,-0.99881,0.0,0.23562]
[1777346948451,52.81,76734.85,0.0,-0.99886,0.0,0.22644]
[1777346949458,52.81,76727.89,0.0,-0.99886,0.0,0.2249]
[1777346950465,52.81,76729.77,0.0,-0.99886,0.0,0.22531]
[1777346957514,52.81,76731.56,0.0,-0.99886,0.0,0.22571]
[1777346960537,52.81,76737.72,0.0,-0.99885,0.0,0.22709]
[1777346966579,52.81,76742.39,0.0,-0.99885,0.0,0.22813]
[1777346971617,52.81,76746.41,0.0,-0.99884,0.0,0.22866]
[1777346972623,52.81,76757.11,0.0,-0.99883,0.0,0.23108]
[1777346976650,52.81,76762.15,0.0,-0.99882,0.0,0.23222]
[1777346983700,52.81,76762.85,0.0,-0.99882,0.0,0.23238]
[1777346988734,52.81,76763.44,0.0,-0.99882,0.0,0.23252]
[1777346993769,52.81,76764.6,0.0,-0.99882,0.0,0.23278]
[1777346998805,52.81,76766.11,0.0,-0.99882,0.0,0.23313]
[1777347001827,52.81,76772.88,0.0,-0.99881,0.0,0.23468]
[1777347003839,52.81,76779.29,0.0,-0.9988,0.0,0.23616]
[1777347006868,52.81,76769.79,0.0,-0.99881,0.0,0.23397]
[1777347009881,52.81,76765.45,0.0,-0.99882,0.0,0.23298]
[1777347015111,52.81,76761.97,0.0,-0.99882,0.0,0.23218]
[1777347020959,52.81,76757.51,0.0,-0.99883,0.0,0.23117]
[1777347025994,52.81,76752.84,0.0,-0.99884,0.0,0.23011]
[1777347031028,52.81,76749.48,0.0,-0.99884,0.0,0.22897]
[1777347036065,52.81,76748.57,0.0,-0.99884,0.0,0.22877]
[1777347041098,52.81,76746.12,0.0,-0.99885,0.0,0.22821]
[1777347047140,52.81,76744.18,0.0,-0.99885,0.0,0.22778]
[1777347055397,52.81,76741.87,0.0,-0.99885,0.0,0.22726]
[1777347061239,52.81,76752.74,0.0,-0.99884,0.0,0.22971]
[1777347062246,52.81,76747.17,0.0,-0.99884,0.0,0.22845]
[1777347067281,52.81,76743.52,0.0,-0.99885,0.0,0.22763]
[1777347072316,52.81,76738.32,0.0,-0.99885,0.0,0.22647]
[1777347077352,52.81,76738.01,0.0,-0.99886,0.0,0.2264]
[1777347080373,52.81,76732.93,0.0,-0.99886,0.0,0.22527]
[1777347085608,52.81,76732.49,0.0,-0.99886,0.0,0.22517]
[1777347091450,52.81,76736.42,0.0,-0.99886,0.0,0.22567]
[1777347096485,52.81,76740.92,0.0,-0.99885,0.0,0.22667]
[1777347102527,52.81,76743.97,0.0,-0.99885,0.0,0.22736]
[1777347107561,52.81,76747.32,0.0,-0.99885,0.0,0.22811]
[1777347115821,52.81,76751.3,0.0,-0.99884,0.0,0.229]
[1777347121660,52.81,76754.08,0.0,-0.99884,0.0,0.22963]
[1777347127704,52.81,76756.29,0.0,-0.99883,0.0,0.23013]
[1777347132739,52.81,76757.69,0.0,-0.99883,0.0,0.23045]
[1777347137775,52.81,76752.38,0.0,-0.99884,0.0,0.22925]
[1777347142811,52.81,76754.65,0.0,-0.99884,0.0,0.22976]
[1777347147845,52.81,76757.91,0.0,-0.99883,0.0,0.2305]
[1777347152880,52.81,76761.31,0.0,-0.99883,0.0,0.23089]
[1777347157916,52.81,76762.84,0.0,-0.99883,0.0,0.23123]
[1777347164965,52.81,76759.7,0.0,-0.99883,0.0,0.23052]
[1777347170000,52.81,76762.97,0.0,-0.99883,0.0,0.23126]
[1777347176042,52.81,76764.79,0.0,-0.99883,0.0,0.23168]
[1777347184098,52.81,76766.74,0.0,-0.99882,0.0,0.23212]
[1777347189133,52.81,76765.98,0.0,-0.99882,0.0,0.23195]
[1777347194170,52.81,76761.25,0.0,-0.99883,0.0,0.23087]
[1777347199203,52.81,76757.15,0.0,-0.99884,0.0,0.22994]
[1777347204237,52.81,76753.7,0.0,-0.99884,0.0,0.22917]
[1777347212294,52.81,76749.07,0.0,-0.99885,0.0,0.22775]
[1777347217330,52.81,76752.94,0.0,-0.99884,0.0,0.22862]
[1777347222364,52.81,76755.77,0.0,-0.99884,0.0,0.22925]
[1777347228405,52.81,76760.35,0.0,-0.99883,0.0,0.23029]
[1777347233442,52.81,76768.25,0.0,-0.99882,0.0,0.23208]
[1777347236661,52.81,76774.37,0.0,-0.99882,0.0,0.23348]
[1777347238477,52.81,76774.89,0.0,-0.99882,0.0,0.2336]
[1777347240491,52.81,76781.17,0.0,-0.99881,0.0,0.23505]
[1777347245526,52.81,76781.07,0.0,-0.99881,0.0,0.23502]
[1777347246732,52.81,76788.86,0.0,-0.9988,0.0,0.23683]
[1777347247540,52.81,76788.45,0.0,-0.9988,0.0,0.23673]
[1777347252589,52.81,76787.0,0.0,-0.9988,0.0,0.2364]
[1777347254600,52.81,76817.41,0.0,-0.99876,0.0,0.24354]
[1777347255600,52.81,76825.44,0.0,-0.99875,0.0,0.24546]
[1777347261641,52.81,76827.21,0.0,-0.99875,0.0,0.24588]
[1777347266871,52.81,76821.83,0.0,-0.99876,0.0,0.24459]
[1777347268691,52.81,76818.98,0.0,-0.99876,0.0,0.24391]
[1777347269697,52.81,76812.15,0.0,-0.99877,0.0,0.24229]
[1777347270705,52.81,76809.57,0.0,-0.99877,0.0,0.24168]
[1777347273725,52.81,76806.54,0.0,-0.99878,0.0,0.24057]
[1777347278762,52.81,76806.97,0.0,-0.99878,0.0,0.24067]
[1777347283797,52.81,76803.09,0.0,-0.99878,0.0,0.23976]
[1777347289837,52.81,76798.54,0.0,-0.99879,0.0,0.23869]
[1777347294873,52.81,76796.39,0.0,-0.99879,0.0,0.23819]
[1777347299908,52.81,76793.79,0.0,-0.99879,0.0,0.23758]
[1777347304942,52.81,76797.86,0.0,-0.99879,0.0,0.23853]
[1777347309978,52.81,76801.14,0.0,-0.99878,0.0,0.2393]
[1777347310988,52.81,76806.89,0.0,-0.99878,0.0,0.24065]
[1777347316024,52.81,76810.62,0.0,-0.99877,0.0,0.24153]
[1777347321055,52.81,76814.19,0.0,-0.99877,0.0,0.24238]
[1777347327096,52.81,76817.04,0.0,-0.99876,0.0,0.24305]
[1777347331125,52.81,76808.13,0.0,-0.99878,0.0,0.24055]
[1777347336160,52.81,76808.34,0.0,-0.99878,0.0,0.2406]
[1777347346229,52.81,76802.84,0.0,-0.99878,0.0,0.23931]
[1777347354286,52.81,76800.52,0.0,-0.99879,0.0,0.23876]
[1777347359320,52.81,76799.2,0.0,-0.99879,0.0,0.23845]
[1777347364356,52.81,76797.64,0.0,-0.99879,0.0,0.23809]
[1777347369391,52.81,76796.2,0.0,-0.99879,0.0,0.23775]
[1777347372412,52.81,76805.03,0.0,-0.99878,0.0,0.23982]
[1777347377643,52.81,76807.42,0.0,-0.99878,0.0,0.24038]
[1777347383489,52.81,76808.04,0.0,-0.99878,0.0,0.24053]
[1777347388524,52.81,76807.79,0.0,-0.99878,0.0,0.24047]
[1777347393558,52.81,76806.31,0.0,-0.99878,0.0,0.23973]
[1777347398594,52.81,76807.19,0.0,-0.99878,0.0,0.23993]
[1777347403629,52.81,76807.61,0.0,-0.99878,0.0,0.24003]
[1777347408664,52.81,76806.64,0.0,-0.99878,0.0,0.23981]
[1777347413698,52.81,76807.4,0.0,-0.99878,0.0,0.23998]
[1777347420748,52.81,76808.34,0.0,-0.99878,0.0,0.2402]
[1777347425784,52.81,76805.05,0.0,-0.99878,0.0,0.23943]
[1777347428007,52.81,76812.63,0.0,-0.99877,0.0,0.24122]
[1777347433840,52.81,76820.41,0.0,-0.99876,0.0,0.24306]
[1777347438878,52.81,76816.64,0.0,-0.99877,0.0,0.24216]
[1777347444920,52.81,76812.24,0.0,-0.99877,0.0,0.24112]
[1777347449954,52.81,76815.28,0.0,-0.99877,0.0,0.24184]
[1777347454990,52.81,76814.22,0.0,-0.99877,0.0,0.2412]
[1777347460032,52.81,76813.82,0.0,-0.99877,0.0,0.2411]
[1777347465062,52.81,76813.41,0.0,-0.99877,0.0,0.241]
[1777347471103,52.81,76813.73,0.0,-0.99877,0.0,0.24108]
[1777347476139,52.81,76814.51,0.0,-0.99877,0.0,0.24126]
[1777347481174,52.81,76817.16,0.0,-0.99877,0.0,0.24189]
[1777347487221,52.81,76815.0,0.0,-0.99877,0.0,0.24138]
[1777347495276,52.81,76814.84,0.0,-0.99877,0.0,0.24134]
[1777347502325,52.81,76814.53,0.0,-0.99877,0.0,0.24127]
[1777347507361,52.81,76812.92,0.0,-0.99877,0.0,0.24089]
[1777347512395,52.81,76810.48,0.0,-0.99878,0.0,0.23992]
[1777347517430,52.81,76810.3,0.0,-0.99878,0.0,0.23988]
[1777347522464,52.81,76810.52,0.0,-0.99878,0.0,0.23993]
[1777347525485,52.81,76796.88,0.0,-0.9988,0.0,0.23674]
[1777347530521,52.81,76793.56,0.0,-0.9988,0.0,0.23597]
[1777347536564,52.81,76791.67,0.0,-0.9988,0.0,0.23554]
[1777347541599,52.81,76791.48,0.0,-0.9988,0.0,0.23549]
[1777347546633,52.81,76792.13,0.0,-0.9988,0.0,0.23564]
[1777347550661,52.81,76787.11,0.0,-0.99881,0.0,0.23448]
[1777347555696,52.81,76785.81,0.0,-0.99881,0.0,0.23418]
[1777347560731,52.81,76785.9,0.0,-0.99881,0.0,0.23421]
[1777347565766,52.81,76781.84,0.0,-0.99882,0.0,0.23327]
[1777347571808,52.81,76781.92,0.0,-0.99882,0.0,0.23291]
[1777347572815,52.81,76776.08,0.0,-0.99883,0.0,0.23157]
[1777347579063,52.81,76774.91,0.0,-0.99883,0.0,0.23131]
[1777347582884,52.81,76779.22,0.0,-0.99882,0.0,0.23229]
[1777347587920,52.81,76786.43,0.0,-0.99881,0.0,0.23394]
[1777347592954,52.81,76787.32,0.0,-0.99881,0.0,0.23415]
[1777347597990,52.81,76782.62,0.0,-0.99882,0.0,0.23307]
[1777347603034,52.81,76779.83,0.0,-0.99882,0.0,0.23243]
[1777347608060,52.81,76777.34,0.0,-0.99882,0.0,0.23186]
[1777347613095,52.81,76774.36,0.0,-0.99883,0.0,0.23118]
[1777347615109,52.81,76772.78,0.0,-0.99883,0.0,0.23082]
[1777347620144,52.81,76772.43,0.0,-0.99883,0.0,0.23074]
[1777347625179,52.81,76770.53,0.0,-0.99883,0.0,0.23031]
[1777347631221,52.81,76770.83,0.0,-0.99883,0.0,0.23]
[1777347636256,52.81,76770.78,0.0,-0.99883,0.0,0.22999]
[1777347641290,52.81,76764.87,0.0,-0.99884,0.0,0.22865]
[1777347642297,52.81,76764.55,0.0,-0.99884,0.0,0.22858]
[1777347647333,52.81,76760.79,0.0,-0.99885,0.0,0.22773]
[1777347651362,52.81,76765.89,0.0,-0.99884,0.0,0.22888]
[1777347656399,52.81,76766.81,0.0,-0.99884,0.0,0.22909]
[1777347661436,52.81,76767.5,0.0,-0.99884,0.0,0.22925]
[1777347668484,52.81,76769.21,0.0,-0.99884,0.0,0.22963]
[1777347676540,52.81,76769.44,0.0,-0.99884,0.0,0.22968]
[1777347682582,52.81,76770.07,0.0,-0.99883,0.0,0.22983]
[1777347684596,52.81,76763.0,0.0,-0.99884,0.0,0.22823]
[1777347689839,52.81,76759.77,0.0,-0.99885,0.0,0.22751]
[1777347695673,52.81,76760.79,0.0,-0.99885,0.0,0.22736]
[1777347699909,52.81,76768.58,0.0,-0.99884,0.0,0.22911]
[1777347700710,52.81,76768.71,0.0,-0.99884,0.0,0.22914]
[1777347701714,52.81,76776.51,0.0,-0.99883,0.0,0.23091]
[1777347702722,52.81,76783.17,0.0,-0.99882,0.0,0.23242]
[1777347705743,52.81,76775.63,0.0,-0.99883,0.0,0.23071]
[1777347707757,52.81,76781.23,0.0,-0.99882,0.0,0.23198]
[1777347712792,52.81,76782.45,0.0,-0.99882,0.0,0.23226]
[1777347717828,52.81,76779.73,0.0,-0.99882,0.0,0.23164]
[1777347722862,52.81,76779.67,0.0,-0.99882,0.0,0.23162]
[1777347730119,52.81,76779.1,0.0,-0.99883,0.0,0.2315]
[1777347736961,52.81,76776.11,0.0,-0.99883,0.0,0.23081]
[1777347741994,52.81,76774.57,0.0,-0.99883,0.0,0.23047]
[1777347745016,52.81,76781.51,0.0,-0.99882,0.0,0.23204]
[1777347746023,52.81,76787.9,0.0,-0.99881,0.0,0.23351]
[1777347751058,52.81,76786.5,0.0,-0.99882,0.0,0.2328]
[1777347756093,52.81,76785.65,0.0,-0.99882,0.0,0.23261]
[1777347761128,52.81,76780.74,0.0,-0.99883,0.0,0.23149]
[1777347766165,52.81,76778.02,0.0,-0.99883,0.0,0.23087]
[1777347771199,52.81,76775.21,0.0,-0.99883,0.0,0.23023]
[1777347778248,52.81,76774.17,0.0,-0.99883,0.0,0.22999]
[1777347787310,52.81,76773.15,0.0,-0.99883,0.0,0.22976]
[1777347792348,52.81,76772.68,0.0,-0.99884,0.0,0.22966]
[1777347797380,52.81,76772.73,0.0,-0.99884,0.0,0.22967]
[1777347804434,52.81,76773.18,0.0,-0.99883,0.0,0.22977]
[1777347809469,52.81,76774.33,0.0,-0.99883,0.0,0.23003]
[1777347814504,52.81,76774.5,0.0,-0.99884,0.0,0.22969]
[1777347819539,52.81,76774.83,0.0,-0.99883,0.0,0.22976]
[1777347822560,52.81,76782.36,0.0,-0.99883,0.0,0.23147]
[1777347825581,52.81,76784.3,0.0,-0.99882,0.0,0.23191]
[1777347830616,52.81,76785.59,0.0,-0.99882,0.0,0.23221]
[1777347835651,52.81,76780.84,0.0,-0.99883,0.0,0.23113]
[1777347840686,52.81,76778.98,0.0,-0.99883,0.0,0.2307]
[1777347846728,52.81,76776.62,0.0,-0.99883,0.0,0.23017]
[1777347850968,52.81,76771.12,0.0,-0.99884,0.0,0.22892]
[1777347858813,52.81,76771.82,0.0,-0.99884,0.0,0.22908]
[1777347864854,52.81,76770.95,0.0,-0.99884,0.0,0.22889]
[1777347869889,52.81,76767.75,0.0,-0.99884,0.0,0.22816]
[1777347874924,52.81,76764.7,0.0,-0.99885,0.0,0.2271]
[1777347881181,52.81,76766.85,0.0,-0.99885,0.0,0.22758]
[1777347889022,52.81,76769.62,0.0,-0.99884,0.0,0.22821]
[1777347894057,52.81,76770.33,0.0,-0.99884,0.0,0.22837]
[1777347899093,52.81,76771.6,0.0,-0.99884,0.0,0.22865]
[1777347905135,52.81,76772.05,0.0,-0.99884,0.0,0.22875]
[1777347910174,52.81,76772.75,0.0,-0.99884,0.0,0.22891]
[1777347915205,52.81,76773.96,0.0,-0.99884,0.0,0.22918]
[1777347921472,52.81,76777.4,0.0,-0.99883,0.0,0.22996]
[1777347926283,52.81,76772.08,0.0,-0.99884,0.0,0.22876]
[1777347931542,52.81,76766.28,0.0,-0.99885,0.0,0.22708]
[1777347937362,52.81,76775.95,0.0,-0.99884,0.0,0.22925]
[1777347938370,52.81,76782.21,0.0,-0.99883,0.0,0.23067]
[1777347944407,52.81,76783.47,0.0,-0.99883,0.0,0.23096]
[1777347947430,52.81,76776.23,0.0,-0.99884,0.0,0.22932]
[1777347948437,52.81,76774.39,0.0,-0.99884,0.0,0.2289]
[1777347953470,52.81,76778.33,0.0,-0.99883,0.0,0.22979]
[1777347958506,52.81,76777.03,0.0,-0.99884,0.0,0.2295]
[1777347963545,52.81,76769.65,0.0,-0.99884,0.0,0.22783]
[1777347964552,52.81,76767.31,0.0,-0.99885,0.0,0.22731]
[1777347969587,52.81,76765.15,0.0,-0.99885,0.0,0.22683]
[1777347973616,52.81,76763.56,0.0,-0.99885,0.0,0.22647]
[1777347978651,52.81,76762.96,0.0,-0.99885,0.0,0.22634]
[1777347983686,52.81,76764.48,0.0,-0.99885,0.0,0.22668]
[1777347992749,52.81,76764.87,0.0,-0.99885,0.0,0.22639]
[1777347997786,52.81,76767.62,0.0,-0.99885,0.0,0.227]
[1777348000806,52.81,76772.14,0.0,-0.99884,0.0,0.22802]
[1777348004834,52.81,76776.79,0.0,-0.99884,0.0,0.22906]
[1777348009869,52.81,76778.33,0.0,-0.99884,0.0,0.22941]
[1777348014904,52.81,76776.4,0.0,-0.99884,0.0,0.22898]
[1777348019939,52.81,76773.54,0.0,-0.99884,0.0,0.22833]
[1777348024974,52.81,76775.56,0.0,-0.99884,0.0,0.22879]
[1777348030010,52.81,76774.42,0.0,-0.99884,0.0,0.22853]
[1777348040076,52.81,76773.77,0.0,-0.99884,0.0,0.22838]
[1777348044107,52.81,76776.66,0.0,-0.99884,0.0,0.22903]
[1777348049142,52.81,76774.8,0.0,-0.99884,0.0,0.22861]
[1777348054177,52.81,76774.08,0.0,-0.99884,0.0,0.22807]
[1777348059213,52.81,76773.25,0.0,-0.99884,0.0,0.22789]
[1777348065255,52.81,76772.71,0.0,-0.99884,0.0,0.22777]
[1777348070290,52.81,76772.32,0.0,-0.99885,0.0,0.22768]
[1777348075326,52.81,76770.84,0.0,-0.99885,0.0,0.22735]
[1777348078347,52.81,76767.14,0.0,-0.99885,0.0,0.22652]
[1777348083382,52.81,76769.62,0.0,-0.99885,0.0,0.22707]
[1777348088417,52.81,76770.4,0.0,-0.99885,0.0,0.22725]
[1777348093452,52.81,76769.3,0.0,-0.99885,0.0,0.227]
[1777348096473,52.81,76774.72,0.0,-0.99884,0.0,0.22822]
[1777348101508,52.81,76776.6,0.0,-0.99884,0.0,0.22864]
[1777348107549,52.81,76775.18,0.0,-0.99884,0.0,0.22832]
[1777348112807,52.81,76771.46,0.0,-0.99885,0.0,0.22711]
[1777348118627,52.81,76771.9,0.0,-0.99885,0.0,0.22721]
[1777348124670,52.81,76772.42,0.0,-0.99885,0.0,0.22732]
[1777348129705,52.81,76772.14,0.0,-0.99885,0.0,0.22726]
[1777348134740,52.81,76773.24,0.0,-0.99885,0.0,0.22751]
[1777348139775,52.81,76773.84,0.0,-0.99885,0.0,0.22764]
[1777348145819,52.81,76774.71,0.0,-0.99884,0.0,0.22784]
[1777348152866,52.81,76774.21,0.0,-0.99884,0.0,0.22772]
[1777348162936,52.81,76773.6,0.0,-0.99885,0.0,0.22759]
[1777348170992,52.81,76773.08,0.0,-0.99885,0.0,0.22747]
[1777348176026,52.81,76772.88,0.0,-0.99885,0.0,0.22705]
[1777348181062,52.81,76778.41,0.0,-0.99884,0.0,0.22829]
[1777348186098,52.81,76780.52,0.0,-0.99884,0.0,0.22877]
[1777348188113,52.81,76787.06,0.0,-0.99883,0.0,0.23025]
[1777348193372,52.81,76788.64,0.0,-0.99883,0.0,0.2306]
[1777348199188,52.81,76790.43,0.0,-0.99883,0.0,0.23101]
[1777348204223,52.81,76791.69,0.0,-0.99883,0.0,0.2313]
[1777348205230,52.81,76799.06,0.0,-0.99882,0.0,0.23298]
[1777348210265,52.81,76801.52,0.0,-0.99881,0.0,0.23355]
[1777348213512,52.81,76807.88,0.0,-0.9988,0.0,0.23501]
[1777348218321,52.81,76799.59,0.0,-0.99882,0.0,0.2331]
[1777348223583,52.81,76787.28,0.0,-0.99883,0.0,0.2303]
[1777348224363,52.81,76787.28,0.0,-0.99883,0.0,0.2303]
[1777348229399,52.81,76787.82,0.0,-0.99883,0.0,0.23042]
[1777348234659,52.81,76789.0,0.0,-0.99883,0.0,0.2303]
[1777348242490,52.81,76789.03,0.0,-0.99883,0.0,0.23031]
[1777348247525,52.81,76788.46,0.0,-0.99883,0.0,0.23018]
[1777348252560,52.81,76785.75,0.0,-0.99883,0.0,0.22957]
[1777348257595,52.81,76783.5,0.0,-0.99884,0.0,0.22906]
[1777348262634,52.81,76781.04,0.0,-0.99884,0.0,0.2285]
[1777348267665,52.81,76779.14,0.0,-0.99884,0.0,0.22807]
[1777348272700,52.81,76777.54,0.0,-0.99884,0.0,0.22771]
[1777348277738,52.81,76776.27,0.0,-0.99885,0.0,0.22743]
[1777348283777,52.81,76772.27,0.0,-0.99885,0.0,0.22653]
[1777348288812,52.81,76771.49,0.0,-0.99885,0.0,0.22636]
[1777348293847,52.81,76772.7,0.0,-0.99885,0.0,0.22625]
[1777348299889,52.81,76773.05,0.0,-0.99885,0.0,0.22633]
[1777348304924,52.81,76774.29,0.0,-0.99885,0.0,0.22661]
[1777348309959,52.81,76776.38,0.0,-0.99885,0.0,0.22708]
[1777348314995,52.81,76776.14,0.0,-0.99885,0.0,0.22702]
[1777348320030,52.81,76775.72,0.0,-0.99885,0.0,0.22693]
[1777348322044,52.81,76770.66,0.0,-0.99885,0.0,0.2258]
[1777348324060,52.81,76765.61,0.0,-0.99886,0.0,0.22467]
[1777348330101,52.81,76766.82,0.0,-0.99886,0.0,0.22494]
[1777348336376,52.81,76768.46,0.0,-0.99886,0.0,0.22531]
[1777348342185,52.81,76770.52,0.0,-0.99886,0.0,0.22577]
[1777348347219,52.81,76770.29,0.0,-0.99886,0.0,0.22571]
[1777348352255,52.81,76769.19,0.0,-0.99886,0.0,0.22509]
[1777348357292,52.81,76768.81,0.0,-0.99886,0.0,0.22501]
[1777348362327,52.81,76769.5,0.0,-0.99886,0.0,0.22516]
[1777348368369,52.81,76770.87,0.0,-0.99886,0.0,0.22547]
[1777348373403,52.81,76770.76,0.0,-0.99886,0.0,0.22544]
[1777348382466,52.81,76771.18,0.0,-0.99886,0.0,0.22554]
[1777348387501,52.81,76772.6,0.0,-0.99885,0.0,0.22585]
[1777348392536,52.81,76774.45,0.0,-0.99885,0.0,0.22627]
[1777348398579,52.81,76773.91,0.0,-0.99885,0.0,0.22615]
[1777348404620,52.81,76773.41,0.0,-0.99885,0.0,0.22603]
[1777348410662,52.81,76773.38,0.0,-0.99885,0.0,0.22603]
[1777348415698,52.81,76773.11,0.0,-0.99886,0.0,0.22559]
[1777348425768,52.81,76772.79,0.0,-0.99886,0.0,0.22552]
[1777348431810,52.81,76772.4,0.0,-0.99886,0.0,0.22543]
[1777348437079,52.81,76772.88,0.0,-0.99886,0.0,0.22554]
[1777348442889,52.81,76775.72,0.0,-0.99885,0.0,0.22617]
[1777348447924,52.81,76776.87,0.0,-0.99885,0.0,0.22643]
[1777348448930,52.81,76771.4,0.0,-0.99886,0.0,0.22521]
[1777348449938,52.81,76769.2,0.0,-0.99886,0.0,0.22472]
[1777348454973,52.81,76771.93,0.0,-0.99886,0.0,0.22533]
[1777348461019,52.81,76773.3,0.0,-0.99886,0.0,0.22563]
[1777348466054,52.81,76782.44,0.0,-0.99884,0.0,0.22768]
[1777348467289,52.81,76786.86,0.0,-0.99884,0.0,0.22868]
[1777348473104,52.81,76785.09,0.0,-0.99884,0.0,0.2279]
[1777348478140,52.81,76786.17,0.0,-0.99884,0.0,0.22814]
[1777348483175,52.81,76784.89,0.0,-0.99884,0.0,0.22785]
[1777348492239,52.81,76784.54,0.0,-0.99884,0.0,0.22777]
[1777348494253,52.81,76777.25,0.0,-0.99885,0.0,0.22614]
[1777348495259,52.81,76774.61,0.0,-0.99886,0.0,0.22555]
[1777348502312,52.81,76774.57,0.0,-0.99886,0.0,0.22554]
[1777348506337,52.81,76779.48,0.0,-0.99885,0.0,0.22664]
[1777348511372,52.81,76778.45,0.0,-0.99885,0.0,0.22641]
[1777348516408,52.81,76775.67,0.0,-0.99885,0.0,0.22579]
[1777348520438,52.81,76782.68,0.0,-0.99885,0.0,0.22735]
[1777348525471,52.81,76784.01,0.0,-0.99884,0.0,0.22765]
[1777348530506,52.81,76786.52,0.0,-0.99884,0.0,0.22822]
[1777348533527,52.81,76781.14,0.0,-0.99885,0.0,0.22663]
[1777348538562,52.81,76781.79,0.0,-0.99885,0.0,0.22678]
[1777348542589,52.81,76787.34,0.0,-0.99884,0.0,0.22802]
[1777348545611,52.81,76796.46,0.0,-0.99883,0.0,0.23008]
[1777348550646,52.81,76802.35,0.0,-0.99882,0.0,0.23142]
[1777348553667,52.81,76798.19,0.0,-0.99883,0.0,0.23048]
[1777348557921,52.81,76804.81,0.0,-0.99882,0.0,0.23199]
[1777348563738,52.81,76806.85,0.0,-0.99882,0.0,0.23245]
[1777348569778,52.81,76807.79,0.0,-0.99882,0.0,0.23267]
[1777348574814,52.81,76801.44,0.0,-0.99882,0.0,0.23122]
[1777348579849,52.81,76800.37,0.0,-0.99883,0.0,0.23097]
[1777348581863,52.81,76812.77,0.0,-0.99881,0.0,0.23381]
[1777348586898,52.81,76813.89,0.0,-0.99881,0.0,0.23407]
[1777348591934,52.81,76813.81,0.0,-0.99881,0.0,0.23366]
[1777348596968,52.81,76814.81,0.0,-0.99881,0.0,0.23389]
[1777348602003,52.81,76817.11,0.0,-0.99881,0.0,0.23442]
[1777348607038,52.81,76819.25,0.0,-0.9988,0.0,0.23492]
[1777348612074,52.81,76821.22,0.0,-0.9988,0.0,0.23537]
[1777348617109,52.81,76822.5,0.0,-0.9988,0.0,0.23567]
[1777348622145,52.81,76824.27,0.0,-0.9988,0.0,0.23608]
[1777348627179,52.81,76823.03,0.0,-0.9988,0.0,0.23579]
[1777348632213,52.81,76825.64,0.0,-0.9988,0.0,0.2364]
[1777348637249,52.81,76820.79,0.0,-0.9988,0.0,0.23528]
[1777348643291,52.81,76816.84,0.0,-0.99881,0.0,0.23436]
[1777348648553,52.81,76818.6,0.0,-0.9988,0.0,0.23477]
[1777348654368,52.81,76813.96,0.0,-0.99881,0.0,0.23331]
[1777348655375,52.81,76812.11,0.0,-0.99882,0.0,0.23289]
[1777348660411,52.81,76807.68,0.0,-0.99882,0.0,0.23187]
[1777348662429,52.81,76801.1,0.0,-0.99883,0.0,0.23037]
[1777348664443,52.81,76796.18,0.0,-0.99883,0.0,0.22926]
[1777348669477,52.81,76791.71,0.0,-0.99884,0.0,0.22825]
[1777348674513,52.81,76790.09,0.0,-0.99884,0.0,0.22788]
[1777348681562,52.81,76786.53,0.0,-0.99885,0.0,0.22708]
[1777348688834,52.81,76784.81,0.0,-0.99885,0.0,0.2267]
[1777348694652,52.81,76782.65,0.0,-0.99885,0.0,0.22621]
[1777348703716,52.81,76779.5,0.0,-0.99886,0.0,0.22551]
[1777348708974,52.81,76779.34,0.0,-0.99886,0.0,0.22547]
[1777348716807,52.81,76780.12,0.0,-0.99886,0.0,0.22527]
[1777348721842,52.81,76782.54,0.0,-0.99885,0.0,0.22581]
[1777348729114,52.81,76783.69,0.0,-0.99885,0.0,0.22607]
[1777348736947,52.81,76783.8,0.0,-0.99885,0.0,0.22609]
[1777348746011,52.81,76784.1,0.0,-0.99885,0.0,0.22616]
[1777348751046,52.81,76783.73,0.0,-0.99885,0.0,0.22608]
[1777348757088,52.81,76784.83,0.0,-0.99885,0.0,0.22632]
[1777348764137,52.81,76785.31,0.0,-0.99885,0.0,0.22643]
[1777348769395,52.81,76785.22,0.0,-0.99885,0.0,0.22641]
[1777348772193,52.81,76792.43,0.0,-0.99884,0.0,0.22765]
[1777348777227,52.81,76791.18,0.0,-0.99884,0.0,0.22737]
[1777348783270,52.81,76792.46,0.0,-0.99884,0.0,0.22766]
[1777348788305,52.81,76792.81,0.0,-0.99884,0.0,0.22774]
[1777348793341,52.81,76793.02,0.0,-0.99884,0.0,0.22778]
[1777348797368,52.81,76787.75,0.0,-0.99885,0.0,0.2266]
[1777348802404,52.81,76786.48,0.0,-0.99885,0.0,0.22632]
[1777348807439,52.81,76785.02,0.0,-0.99885,0.0,0.22599]
[1777348809676,52.81,76790.38,0.0,-0.99885,0.0,0.22719]
[1777348816503,52.81,76789.64,0.0,-0.99885,0.0,0.22702]
[1777348821539,52.81,76786.78,0.0,-0.99885,0.0,0.22638]
[1777348826579,52.81,76787.88,0.0,-0.99885,0.0,0.22663]
[1777348831610,52.81,76785.84,0.0,-0.99885,0.0,0.22579]
[1777348836645,52.81,76788.71,0.0,-0.99885,0.0,0.22644]
[1777348843697,52.81,76788.98,0.0,-0.99885,0.0,0.2265]
[1777348849958,52.81,76789.11,0.0,-0.99885,0.0,0.22653]
[1777348855779,52.81,76790.11,0.0,-0.99885,0.0,0.22675]
[1777348865849,52.81,76789.65,0.0,-0.99885,0.0,0.22665]
[1777348870884,52.81,76790.01,0.0,-0.99885,0.0,0.22673]
[1777348875919,52.81,76789.4,0.0,-0.99885,0.0,0.22659]
[1777348881962,52.81,76788.19,0.0,-0.99885,0.0,0.22632]
[1777348886999,52.81,76787.62,0.0,-0.99885,0.0,0.22619]
[1777348889010,52.81,76781.99,0.0,-0.99886,0.0,0.22494]
[1777348894047,52.81,76779.75,0.0,-0.99886,0.0,0.22406]
[1777348899082,52.81,76779.09,0.0,-0.99886,0.0,0.22392]
[1777348904116,52.81,76778.26,0.0,-0.99886,0.0,0.22373]
[1777348909152,52.81,76772.18,0.0,-0.99887,0.0,0.22239]
[1777348914188,52.81,76765.49,0.0,-0.99888,0.0,0.22092]
[1777348919222,52.81,76762.32,0.0,-0.99888,0.0,0.22023]
[1777348923249,52.81,76770.38,0.0,-0.99887,0.0,0.22199]
[1777348928285,52.81,76767.2,0.0,-0.99888,0.0,0.22129]
[1777348933321,52.81,76769.0,0.0,-0.99888,0.0,0.22169]
[1777348938355,52.81,76767.92,0.0,-0.99888,0.0,0.22145]
[1777348944397,52.81,76770.14,0.0,-0.99887,0.0,0.22194]
[1777348950664,52.81,76771.08,0.0,-0.99887,0.0,0.22215]
[1777348956481,52.81,76771.03,0.0,-0.99888,0.0,0.22176]
[1777348962523,52.81,76771.39,0.0,-0.99887,0.0,0.22184]
[1777348968564,52.81,76771.86,0.0,-0.99887,0.0,0.22195]
[1777348973599,52.81,76771.82,0.0,-0.99887,0.0,0.22194]
[1777348978635,52.81,76771.93,0.0,-0.99887,0.0,0.22196]
[1777348980876,52.81,76777.15,0.0,-0.99887,0.0,0.22311]
[1777348983670,52.81,76780.79,0.0,-0.99886,0.0,0.22392]
[1777348989712,52.81,76780.37,0.0,-0.99886,0.0,0.22383]
[1777348994747,52.81,76774.63,0.0,-0.99887,0.0,0.22256]
[1777348998780,52.81,76771.56,0.0,-0.99887,0.0,0.22188]
[1777349003814,52.81,76771.25,0.0,-0.99887,0.0,0.22181]
[1777349006835,52.81,76777.29,0.0,-0.99887,0.0,0.22314]
[1777349011870,52.81,76777.13,0.0,-0.99887,0.0,0.22273]
[1777349016906,52.81,76777.19,0.0,-0.99887,0.0,0.22275]
[1777349021940,52.81,76773.89,0.0,-0.99887,0.0,0.22202]
[1777349026975,52.81,76773.39,0.0,-0.99887,0.0,0.22191]
[1777349032016,52.81,76774.06,0.0,-0.99887,0.0,0.22206]
[1777349038055,52.81,76775.52,0.0,-0.99887,0.0,0.22238]
[1777349043090,52.81,76774.52,0.0,-0.99887,0.0,0.22216]
[1777349048125,52.81,76774.26,0.0,-0.99887,0.0,0.2221]
[1777349053160,52.81,76774.57,0.0,-0.99887,0.0,0.22217]
[1777349059204,52.81,76775.45,0.0,-0.99887,0.0,0.22236]
[1777349064237,52.81,76774.87,0.0,-0.99887,0.0,0.22224]
[1777349071511,52.81,76775.49,0.0,-0.99887,0.0,0.222]
[1777349078336,52.81,76772.98,0.0,-0.99888,0.0,0.22145]
[1777349084378,52.81,76770.82,0.0,-0.99888,0.0,0.22097]
[1777349089413,52.81,76771.86,0.0,-0.99888,0.0,0.2212]
[1777349091651,52.81,76777.87,0.0,-0.99887,0.0,0.22252]
[1777349097470,52.81,76777.84,0.0,-0.99887,0.0,0.22252]
[1777349102504,52.81,76774.87,0.0,-0.99887,0.0,0.22186]
[1777349107540,52.81,76775.24,0.0,-0.99887,0.0,0.22194]
[1777349112575,52.81,76774.14,0.0,-0.99888,0.0,0.2217]
[1777349117609,52.81,76775.5,0.0,-0.99887,0.0,0.222]
[1777349125666,52.81,76775.02,0.0,-0.99887,0.0,0.2219]
[1777349131933,52.81,76774.12,0.0,-0.99888,0.0,0.22133]
[1777349137750,52.81,76775.32,0.0,-0.99888,0.0,0.22159]
[1777349142785,52.81,76776.46,0.0,-0.99887,0.0,0.22184]
[1777349150840,52.81,76775.94,0.0,-0.99887,0.0,0.22173]
[1777349155875,52.81,76773.34,0.0,-0.99888,0.0,0.22116]
[1777349161918,52.81,76774.04,0.0,-0.99888,0.0,0.22131]
[1777349168967,52.81,76774.97,0.0,-0.99888,0.0,0.22151]
[1777349174002,52.81,76774.4,0.0,-0.99888,0.0,0.22139]
[1777349182284,52.81,76774.38,0.0,-0.99888,0.0,0.22138]
[1777349188101,52.81,76772.57,0.0,-0.99888,0.0,0.22099]
[1777349189108,52.81,76766.75,0.0,-0.99889,0.0,0.21971]
[1777349194143,52.81,76766.81,0.0,-0.99889,0.0,0.21936]
[1777349199177,52.81,76765.23,0.0,-0.99889,0.0,0.21901]
[1777349204213,52.81,76765.35,0.0,-0.99889,0.0,0.21904]
[1777349208240,52.81,76772.91,0.0,-0.99888,0.0,0.22069]
[1777349213276,52.81,76775.38,0.0,-0.99888,0.0,0.22123]
[1777349216297,52.81,76779.16,0.0,-0.99887,0.0,0.22206]
[1777349221332,52.81,76777.41,0.0,-0.99887,0.0,0.22168]
[1777349225360,52.81,76771.69,0.0,-0.99888,0.0,0.22042]
[1777349230395,52.81,76773.01,0.0,-0.99888,0.0,0.22071]
[1777349235431,52.81,76775.01,0.0,-0.99888,0.0,0.22115]
[1777349242707,52.81,76775.97,0.0,-0.99888,0.0,0.22136]
[1777349248521,52.81,76776.87,0.0,-0.99888,0.0,0.22156]
[1777349253555,52.81,76776.26,0.0,-0.99888,0.0,0.22105]
[1777349257585,52.81,76780.21,0.0,-0.99887,0.0,0.22192]
[1777349259598,52.81,76785.9,0.0,-0.99887,0.0,0.22318]
[1777349264633,52.81,76786.96,0.0,-0.99887,0.0,0.22341]
[1777349269669,52.81,76787.02,0.0,-0.99887,0.0,0.22342]
[1777349274703,52.81,76786.46,0.0,-0.99887,0.0,0.2233]
[1777349282987,52.81,76785.23,0.0,-0.99887,0.0,0.22303]
[1777349288804,52.81,76779.93,0.0,-0.99887,0.0,0.22186]
[1777349294843,52.81,76782.13,0.0,-0.99887,0.0,0.22234]
[1777349300886,52.81,76784.05,0.0,-0.99887,0.0,0.22277]
[1777349305922,52.81,76785.21,0.0,-0.99887,0.0,0.22302]
[1777349310956,52.81,76786.24,0.0,-0.99887,0.0,0.22325]
[1777349315993,52.81,76782.02,0.0,-0.99887,0.0,0.22195]
[1777349322034,52.81,76781.98,0.0,-0.99887,0.0,0.22194]
[1777349328075,52.81,76782.67,0.0,-0.99887,0.0,0.22209]
[1777349333112,52.81,76783.37,0.0,-0.99887,0.0,0.22224]
[1777349336133,52.81,76787.01,0.0,-0.99887,0.0,0.22305]
[1777349341170,52.81,76787.1,0.0,-0.99887,0.0,0.22307]
[1777349346204,52.81,76782.8,0.0,-0.99887,0.0,0.22212]
[1777349350232,52.81,76776.97,0.0,-0.99888,0.0,0.22084]
[1777349355266,52.81,76777.68,0.0,-0.99888,0.0,0.22099]
[1777349360302,52.81,76778.8,0.0,-0.99888,0.0,0.22124]
[1777349365337,52.81,76782.6,0.0,-0.99887,0.0,0.22207]
[1777349369365,52.81,76789.23,0.0,-0.99886,0.0,0.22354]
[1777349370372,52.81,76796.34,0.0,-0.99886,0.0,0.22512]
[1777349373617,52.81,76803.61,0.0,-0.99885,0.0,0.22637]
[1777349379436,52.81,76806.67,0.0,-0.99884,0.0,0.22705]
[1777349385479,52.81,76807.41,0.0,-0.99884,0.0,0.22722]
[1777349392527,52.81,76807.31,0.0,-0.99884,0.0,0.2272]
[1777349397562,52.81,76808.09,0.0,-0.99884,0.0,0.22737]
[1777349402597,52.81,76805.62,0.0,-0.99885,0.0,0.22682]
[1777349403831,52.81,76799.46,0.0,-0.99885,0.0,0.22544]
[1777349408640,52.81,76804.54,0.0,-0.99885,0.0,0.22658]
[1777349413901,52.81,76809.83,0.0,-0.99884,0.0,0.22776]
[1777349419716,52.81,76809.97,0.0,-0.99884,0.0,0.2278]
[1777349425758,52.81,76811.2,0.0,-0.99884,0.0,0.22807]
[1777349430801,52.81,76811.82,0.0,-0.99884,0.0,0.22821]
[1777349431803,52.81,76818.39,0.0,-0.99883,0.0,0.22932]
[1777349434040,52.81,76823.55,0.0,-0.99883,0.0,0.23049]
[1777349438849,52.81,76817.17,0.0,-0.99883,0.0,0.22904]
[1777349444110,52.81,76820.43,0.0,-0.99883,0.0,0.22978]
[1777349449929,52.81,76824.71,0.0,-0.99882,0.0,0.23075]
[1777349455971,52.81,76824.34,0.0,-0.99882,0.0,0.23067]
[1777349461006,52.81,76824.8,0.0,-0.99882,0.0,0.23077]
[1777349466040,52.81,76825.45,0.0,-0.99882,0.0,0.23092]
[1777349469062,52.81,76819.58,0.0,-0.99883,0.0,0.22959]
[1777349470071,52.81,76813.0,0.0,-0.99884,0.0,0.2281]
[1777349471076,52.81,76813.17,0.0,-0.99884,0.0,0.22814]
[1777349476111,52.81,76816.63,0.0,-0.99883,0.0,0.22892]
[1777349481145,52.81,76815.3,0.0,-0.99884,0.0,0.22862]
[1777349486181,52.81,76817.71,0.0,-0.99883,0.0,0.22916]
[1777349489202,52.81,76822.03,0.0,-0.99883,0.0,0.23014]
[1777349494238,52.81,76818.33,0.0,-0.99883,0.0,0.22892]
[1777349499273,52.81,76821.36,0.0,-0.99883,0.0,0.22961]
[1777349504311,52.81,76825.38,0.0,-0.99883,0.0,0.23052]
[1777349506323,52.81,76827.54,0.0,-0.99882,0.0,0.23101]
[1777349511359,52.81,76829.08,0.0,-0.99882,0.0,0.23137]
[1777349515389,52.81,76834.84,0.0,-0.99881,0.0,0.23268]
[1777349520423,52.81,76837.08,0.0,-0.99881,0.0,0.2332]
[1777349525459,52.81,76837.81,0.0,-0.99881,0.0,0.23337]
[1777349527473,52.81,76845.85,0.0,-0.9988,0.0,0.23523]
[1777349532507,52.81,76849.63,0.0,-0.99879,0.0,0.2361]
[1777349537543,52.81,76849.68,0.0,-0.99879,0.0,0.23611]
[1777349540565,52.81,76854.91,0.0,-0.99879,0.0,0.23733]
[1777349544814,52.81,76849.48,0.0,-0.9988,0.0,0.23607]
[1777349552648,52.81,76850.65,0.0,-0.9988,0.0,0.23595]
[1777349554884,52.81,76842.74,0.0,-0.99881,0.0,0.23411]
[1777349561713,52.81,76841.04,0.0,-0.99881,0.0,0.23372]
[1777349566747,52.81,76840.97,0.0,-0.99881,0.0,0.23371]
[1777349571784,52.81,76841.94,0.0,-0.99881,0.0,0.23393]
[1777349580848,52.81,76841.51,0.0,-0.99881,0.0,0.23383]
[1777349587896,52.81,76840.51,0.0,-0.99881,0.0,0.2336]
[1777349595168,52.81,76840.95,0.0,-0.99881,0.0,0.2337]
[1777349603001,52.81,76838.18,0.0,-0.99881,0.0,0.23306]
[1777349605240,52.81,76843.78,0.0,-0.9988,0.0,0.23436]
[1777349611057,52.81,76841.45,0.0,-0.99881,0.0,0.23343]
[1777349616093,52.81,76846.37,0.0,-0.9988,0.0,0.23456]
[1777349621127,52.81,76843.34,0.0,-0.99881,0.0,0.23386]
[1777349627170,52.81,76843.21,0.0,-0.99881,0.0,0.23383]
[1777349632205,52.81,76844.89,0.0,-0.9988,0.0,0.23422]
[1777349637239,52.81,76844.79,0.0,-0.9988,0.0,0.2342]
[1777349641272,52.81,76852.3,0.0,-0.9988,0.0,0.23594]
[1777349645525,52.81,76852.73,0.0,-0.99879,0.0,0.23604]
[1777349655595,52.81,76850.65,0.0,-0.9988,0.0,0.23556]
[1777349663431,52.81,76848.37,0.0,-0.9988,0.0,0.23503]
[1777349668464,52.81,76849.43,0.0,-0.9988,0.0,0.23527]
[1777349673501,52.81,76849.46,0.0,-0.9988,0.0,0.23489]
[1777349678534,52.81,76846.22,0.0,-0.99881,0.0,0.23414]
[1777349683569,52.81,76846.93,0.0,-0.9988,0.0,0.2343]
[1777349688604,52.81,76846.37,0.0,-0.9988,0.0,0.23417]
[1777349693642,52.81,76850.72,0.0,-0.9988,0.0,0.23518]
[1777349695654,52.81,76854.68,0.0,-0.99879,0.0,0.2361]
[1777349697667,52.81,76855.06,0.0,-0.99879,0.0,0.23619]
[1777349702702,52.81,76855.97,0.0,-0.99879,0.0,0.2364]
[1777349709751,52.81,76856.74,0.0,-0.99879,0.0,0.23658]
[1777349714786,52.81,76850.29,0.0,-0.9988,0.0,0.23508]
[1777349719821,52.81,76849.65,0.0,-0.9988,0.0,0.23493]
[1777349723849,52.81,76855.12,0.0,-0.99879,0.0,0.2362]
[1777349729891,52.81,76853.98,0.0,-0.9988,0.0,0.23594]
[1777349734926,52.81,76858.32,0.0,-0.99879,0.0,0.23655]
[1777349739962,52.81,76861.49,0.0,-0.99879,0.0,0.23729]
[1777349744998,52.81,76863.52,0.0,-0.99878,0.0,0.23777]
[1777349748019,52.81,76868.69,0.0,-0.99878,0.0,0.23898]
[1777349750033,52.81,76874.3,0.0,-0.99877,0.0,0.24031]
[1777349755068,52.81,76874.6,0.0,-0.99877,0.0,0.24038]
[1777349760104,52.81,76871.2,0.0,-0.99877,0.0,0.23957]
[1777349765137,52.81,76868.05,0.0,-0.99878,0.0,0.23883]
[1777349768159,52.81,76862.49,0.0,-0.99879,0.0,0.23753]
[1777349772187,52.81,76869.39,0.0,-0.99878,0.0,0.23915]
[1777349775208,52.81,76876.1,0.0,-0.99877,0.0,0.24073]
[1777349780243,52.81,76875.38,0.0,-0.99877,0.0,0.24056]
[1777349785278,52.81,76879.05,0.0,-0.99876,0.0,0.24143]
[1777349788300,52.81,76883.46,0.0,-0.99876,0.0,0.24248]
[1777349789307,52.81,76888.87,0.0,-0.99875,0.0,0.24377]
[1777349794343,52.81,76890.14,0.0,-0.99875,0.0,0.24367]
[1777349799377,52.81,76889.85,0.0,-0.99875,0.0,0.2436]
[1777349804413,52.81,76890.63,0.0,-0.99875,0.0,0.24379]
[1777349809447,52.81,76893.23,0.0,-0.99875,0.0,0.24441]
[1777349814482,52.81,76891.62,0.0,-0.99875,0.0,0.24403]
[1777349819518,52.81,76892.53,0.0,-0.99875,0.0,0.24425]
[1777349822539,52.81,76903.14,0.0,-0.99873,0.0,0.2468]
[1777349823546,52.81,76911.5,0.0,-0.99872,0.0,0.24883]
[1777349824553,52.81,76913.23,0.0,-0.99872,0.0,0.24925]
[1777349829588,52.81,76916.3,0.0,-0.99872,0.0,0.25]
[1777349834626,52.81,76921.8,0.0,-0.99871,0.0,0.25135]
[1777349839663,52.81,76919.89,0.0,-0.99871,0.0,0.25088]
[1777349841675,52.81,76913.5,0.0,-0.99872,0.0,0.24932]
[1777349842683,52.81,76910.02,0.0,-0.99873,0.0,0.24847]
[1777349843689,52.81,76903.16,0.0,-0.99873,0.0,0.24681]
[1777349844696,52.81,76900.24,0.0,-0.99874,0.0,0.2461]
[1777349846710,52.81,76893.73,0.0,-0.99875,0.0,0.24453]
[1777349847717,52.81,76888.21,0.0,-0.99875,0.0,0.24321]
[1777349848724,52.81,76880.23,0.0,-0.99877,0.0,0.24131]
[1777349851745,52.81,76887.9,0.0,-0.99876,0.0,0.24274]
[1777349856781,52.81,76888.46,0.0,-0.99876,0.0,0.24287]
[1777349860808,52.81,76884.41,0.0,-0.99876,0.0,0.2419]
[1777349865843,52.81,76883.29,0.0,-0.99876,0.0,0.24164]
[1777349870878,52.81,76883.13,0.0,-0.99876,0.0,0.2416]
[1777349875913,52.81,76881.0,0.0,-0.99877,0.0,0.24109]
[1777349880948,52.81,76877.75,0.0,-0.99877,0.0,0.24032]
[1777349887225,52.81,76876.78,0.0,-0.99877,0.0,0.2401]
[1777349889003,52.81,76870.25,0.0,-0.99878,0.0,0.23856]
[1777349894041,52.81,76867.59,0.0,-0.99878,0.0,0.23793]
[1777349899075,52.81,76858.9,0.0,-0.99879,0.0,0.2359]
[1777349902095,52.81,76855.95,0.0,-0.9988,0.0,0.23522]
[1777349907365,52.81,76854.09,0.0,-0.9988,0.0,0.23479]
[1777349913172,52.81,76854.85,0.0,-0.9988,0.0,0.23457]
[1777349918207,52.81,76857.47,0.0,-0.9988,0.0,0.23518]
[1777349920221,52.81,76853.72,0.0,-0.9988,0.0,0.23431]
[1777349922235,52.81,76850.05,0.0,-0.99881,0.0,0.23346]
[1777349927505,52.81,76850.86,0.0,-0.99881,0.0,0.23365]
[1777349933312,52.81,76853.76,0.0,-0.9988,0.0,0.23432]
[1777349938347,52.81,76857.13,0.0,-0.9988,0.0,0.2351]
[1777349944389,52.81,76858.71,0.0,-0.9988,0.0,0.23547]
[1777349948417,52.81,76855.8,0.0,-0.9988,0.0,0.23479]
[1777349953454,52.81,76849.69,0.0,-0.99881,0.0,0.23338]
[1777349959494,52.81,76848.98,0.0,-0.99881,0.0,0.23322]
[1777349964529,52.81,76844.46,0.0,-0.99882,0.0,0.23218]
[1777349970571,52.81,76839.76,0.0,-0.99882,0.0,0.2311]
[1777349975605,52.81,76835.07,0.0,-0.99883,0.0,0.22965]
[1777349979634,52.81,76829.41,0.0,-0.99884,0.0,0.22836]
[1777349984669,52.81,76823.5,0.0,-0.99884,0.0,0.22703]
[1777349991719,52.81,76820.17,0.0,-0.99885,0.0,0.22628]
[1777349992725,52.81,76812.25,0.0,-0.99886,0.0,0.22451]
[1777349993732,52.81,76810.61,0.0,-0.99886,0.0,0.22415]
[1777349998771,52.81,76798.68,0.0,-0.99887,0.0,0.22151]
[1777349999773,52.81,76793.3,0.0,-0.99888,0.0,0.22033]
[1777350000781,52.81,76793.41,0.0,-0.99888,0.0,0.22035]
[1777350002796,52.81,76783.97,0.0,-0.99889,0.0,0.21829]
[1777350003803,52.81,76779.88,0.0,-0.9989,0.0,0.2174]
[1777350005815,52.81,76778.92,0.0,-0.9989,0.0,0.2172]
[1777350008843,52.81,76773.33,0.0,-0.9989,0.0,0.21599]
[1777350009844,52.81,76767.23,0.0,-0.99891,0.0,0.21468]
[1777350010851,52.81,76764.03,0.0,-0.99891,0.0,0.214]
[1777350012864,52.81,76769.91,0.0,-0.99891,0.0,0.21526]
[1777350013874,52.81,76774.86,0.0,-0.9989,0.0,0.21632]
[1777350014879,52.81,76774.95,0.0,-0.9989,0.0,0.21634]
[1777350018907,52.81,76778.66,0.0,-0.9989,0.0,0.21714]
[1777350023942,52.81,76781.96,0.0,-0.99889,0.0,0.21786]
[1777350028977,52.81,76788.73,0.0,-0.99889,0.0,0.21933]
[1777350031999,52.81,76796.31,0.0,-0.99888,0.0,0.22062]
[1777350037033,52.81,76799.93,0.0,-0.99887,0.0,0.22141]
[1777350042072,52.81,76803.88,0.0,-0.99887,0.0,0.22228]
[1777350047107,52.81,76805.94,0.0,-0.99887,0.0,0.22274]
[1777350052142,52.81,76809.7,0.0,-0.99886,0.0,0.22357]
[1777350057176,52.81,76804.07,0.0,-0.99887,0.0,0.22232]
[1777350062212,52.81,76802.15,0.0,-0.99887,0.0,0.2219]
[1777350067247,52.81,76802.75,0.0,-0.99887,0.0,0.22203]
[1777350072282,52.81,76804.36,0.0,-0.99887,0.0,0.22239]
[1777350077319,52.81,76804.36,0.0,-0.99887,0.0,0.22239]
[1777350082352,52.81,76806.92,0.0,-0.99887,0.0,0.22295]
[1777350088632,52.81,76806.13,0.0,-0.99887,0.0,0.22278]
[1777350093429,52.81,76799.86,0.0,-0.99888,0.0,0.22102]
[1777350098702,52.81,76799.18,0.0,-0.99888,0.0,0.22087]
[1777350104506,52.81,76801.54,0.0,-0.99887,0.0,0.22139]
[1777350109541,52.81,76803.14,0.0,-0.99887,0.0,0.22174]
[1777350114577,52.81,76803.25,0.0,-0.99887,0.0,0.22177]
[1777350120620,52.81,76804.43,0.0,-0.99887,0.0,0.22203]
[1777350125655,52.81,76803.45,0.0,-0.99887,0.0,0.22181]
[1777350128915,52.81,76797.72,0.0,-0.99888,0.0,0.22055]
[1777350135725,52.81,76793.03,0.0,-0.99888,0.0,0.21953]
[1777350138983,52.81,76807.45,0.0,-0.99887,0.0,0.2227]
[1777350140762,52.81,76811.75,0.0,-0.99886,0.0,0.22365]
[1777350142775,52.81,76812.17,0.0,-0.99886,0.0,0.22374]
[1777350147809,52.81,76809.36,0.0,-0.99886,0.0,0.22312]
[1777350152845,52.81,76811.67,0.0,-0.99886,0.0,0.22325]
[1777350159123,52.81,76810.11,0.0,-0.99887,0.0,0.22291]
[1777350164928,52.81,76810.06,0.0,-0.99887,0.0,0.2229]
[1777350167951,52.81,76804.61,0.0,-0.99887,0.0,0.22169]
[1777350173998,52.81,76805.08,0.0,-0.99887,0.0,0.2218]
[1777350178035,52.81,76799.05,0.0,-0.99888,0.0,0.22047]
[1777350182060,52.81,76793.52,0.0,-0.99889,0.0,0.21926]
[1777350187095,52.81,76789.79,0.0,-0.99889,0.0,0.21845]
[1777350192130,52.81,76785.34,0.0,-0.9989,0.0,0.21748]
[1777350197165,52.81,76784.76,0.0,-0.9989,0.0,0.21736]
[1777350202202,52.81,76776.56,0.0,-0.99891,0.0,0.21559]
[1777350203207,52.81,76768.9,0.0,-0.99891,0.0,0.21395]
[1777350208242,52.81,76770.38,0.0,-0.99891,0.0,0.21426]
[1777350214283,52.81,76769.1,0.0,-0.99892,0.0,0.21363]
[1777350218312,52.81,76764.7,0.0,-0.99892,0.0,0.21269]
[1777350219543,52.81,76753.91,0.0,-0.99893,0.0,0.21041]
[1777350220326,52.81,76754.18,0.0,-0.99893,0.0,0.21046]
[1777350225361,52.81,76754.84,0.0,-0.99893,0.0,0.2106]
[1777350230396,52.81,76757.24,0.0,-0.99893,0.0,0.21111]
[1777350235430,52.81,76760.16,0.0,-0.99893,0.0,0.21173]
[1777350240467,52.81,76761.95,0.0,-0.99892,0.0,0.21211]
[1777350245501,52.81,76758.39,0.0,-0.99893,0.0,0.21135]
[1777350248522,52.81,76751.37,0.0,-0.99894,0.0,0.20987]
[1777350249756,52.81,76736.53,0.0,-0.99895,0.0,0.20678]
[1777350251543,52.81,76733.43,0.0,-0.99896,0.0,0.20614]
[1777350253557,52.81,76726.31,0.0,-0.99896,0.0,0.20467]
[1777350254563,52.81,76721.36,0.0,-0.99897,0.0,0.20366]
[1777350259829,52.81,76708.53,0.0,-0.99898,0.0,0.20105]
[1777350260606,52.81,76708.53,0.0,-0.99898,0.0,0.20105]
[1777350261615,52.81,76702.78,0.0,-0.99899,0.0,0.19989]
[1777350266648,52.81,76705.04,0.0,-0.99899,0.0,0.20034]
[1777350271682,52.81,76710.93,0.0,-0.99898,0.0,0.20119]
[1777350273697,52.81,76717.03,0.0,-0.99898,0.0,0.20242]
[1777350277724,52.81,76723.41,0.0,-0.99897,0.0,0.20373]
[1777350284774,52.81,76725.37,0.0,-0.99897,0.0,0.20413]
[1777350288803,52.81,76735.83,0.0,-0.99896,0.0,0.20628]
[1777350293838,52.81,76737.43,0.0,-0.99895,0.0,0.20661]
[1777350298873,52.81,76742.6,0.0,-0.99895,0.0,0.20768]
[1777350303908,52.81,76745.27,0.0,-0.99895,0.0,0.20824]
[1777350308943,52.81,76747.38,0.0,-0.99894,0.0,0.20868]
[1777350313978,52.81,76746.67,0.0,-0.99894,0.0,0.20853]
[1777350319013,52.81,76747.33,0.0,-0.99894,0.0,0.20867]
[1777350325286,52.81,76747.73,0.0,-0.99894,0.0,0.20875]
[1777350331102,52.81,76746.74,0.0,-0.99895,0.0,0.20819]
[1777350336137,52.81,76744.86,0.0,-0.99895,0.0,0.2078]
[1777350341173,52.81,76742.59,0.0,-0.99895,0.0,0.20733]
[1777350353256,52.81,76740.49,0.0,-0.99895,0.0,0.20689]
[1777350358293,52.81,76737.12,0.0,-0.99896,0.0,0.20619]
[1777350363337,52.81,76742.12,0.0,-0.99895,0.0,0.20723]
[1777350365349,52.81,76748.4,0.0,-0.99894,0.0,0.20854]
[1777350370383,52.81,76748.63,0.0,-0.99894,0.0,0.20859]
[1777350373404,52.81,76754.11,0.0,-0.99894,0.0,0.20973]
[1777350380452,52.81,76756.35,0.0,-0.99893,0.0,0.2102]
[1777350385707,52.81,76756.86,0.0,-0.99893,0.0,0.21031]
[1777350391531,52.81,76754.13,0.0,-0.99894,0.0,0.20938]
[1777350393544,52.81,76749.11,0.0,-0.99894,0.0,0.20833]
[1777350398579,52.81,76745.37,0.0,-0.99895,0.0,0.20755]
[1777350403614,52.81,76745.52,0.0,-0.99895,0.0,0.20758]
[1777350408649,52.81,76745.82,0.0,-0.99895,0.0,0.20764]
[1777350410687,52.81,76720.42,0.0,-0.99898,0.0,0.20242]
[1777350411674,52.81,76704.26,0.0,-0.99899,0.0,0.19915]
[1777350412680,52.81,76693.63,0.0,-0.99901,0.0,0.19703]
[1777350413687,52.81,76704.78,0.0,-0.99899,0.0,0.19926]
[1777350418722,52.81,76707.46,0.0,-0.99899,0.0,0.1998]
[1777350422752,52.81,76701.76,0.0,-0.999,0.0,0.19865]
[1777350424765,52.81,76706.75,0.0,-0.99899,0.0,0.19965]
[1777350428794,52.81,76715.78,0.0,-0.99898,0.0,0.20148]
[1777350433828,52.81,76722.31,0.0,-0.99897,0.0,0.2028]
[1777350436059,52.81,76728.26,0.0,-0.99897,0.0,0.20402]
[1777350441885,52.81,76728.69,0.0,-0.99897,0.0,0.20411]
[1777350446920,52.81,76729.24,0.0,-0.99897,0.0,0.20422]
[1777350451955,52.81,76729.58,0.0,-0.99897,0.0,0.20394]
[1777350458002,52.81,76729.99,0.0,-0.99897,0.0,0.20402]
[1777350462032,52.81,76723.01,0.0,-0.99898,0.0,0.2026]
[1777350463039,52.81,76716.6,0.0,-0.99898,0.0,0.2013]
[1777350468074,52.81,76712.9,0.0,-0.99899,0.0,0.20055]
[1777350473111,52.81,76709.18,0.0,-0.99899,0.0,0.1998]
[1777350476339,52.81,76703.46,0.0,-0.999,0.0,0.19865]
[1777350482172,52.81,76702.47,0.0,-0.999,0.0,0.19845]
[1777350487207,52.81,76705.57,0.0,-0.99899,0.0,0.19907]
[1777350492243,52.81,76704.39,0.0,-0.999,0.0,0.19884]
[1777350498285,52.81,76703.51,0.0,-0.999,0.0,0.19866]
[1777350503320,52.81,76704.5,0.0,-0.999,0.0,0.19886]
[1777350505334,52.81,76710.14,0.0,-0.99899,0.0,0.19999]
[1777350507351,52.81,76715.75,0.0,-0.99898,0.0,0.20112]
[1777350508356,52.81,76719.6,0.0,-0.99898,0.0,0.2019]
[1777350511379,52.81,76721.98,0.0,-0.99898,0.0,0.20204]
[1777350517420,52.81,76723.42,0.0,-0.99898,0.0,0.20233]
[1777350522459,52.81,76726.89,0.0,-0.99897,0.0,0.20304]
[1777350523463,52.81,76745.64,0.0,-0.99895,0.0,0.2069]
[1777350524470,52.81,76775.02,0.0,-0.99892,0.0,0.21307]
[1777350525477,52.81,76798.96,0.0,-0.99889,0.0,0.21822]
[1777350530512,52.81,76796.43,0.0,-0.99889,0.0,0.21767]
[1777350535547,52.81,76799.33,0.0,-0.99889,0.0,0.2183]
[1777350541589,52.81,76800.24,0.0,-0.99889,0.0,0.2185]
[1777350545620,52.81,76794.3,0.0,-0.9989,0.0,0.21721]
[1777350546829,52.81,76786.21,0.0,-0.99891,0.0,0.21547]
[1777350552669,52.81,76785.51,0.0,-0.99891,0.0,0.21532]
[1777350565756,52.81,76784.17,0.0,-0.99891,0.0,0.21503]
[1777350570794,52.81,76782.54,0.0,-0.99891,0.0,0.21468]
[1777350575829,52.81,76782.87,0.0,-0.99891,0.0,0.21438]
[1777350580864,52.81,76784.1,0.0,-0.99891,0.0,0.21465]
[1777350585899,52.81,76787.48,0.0,-0.99891,0.0,0.21537]
[1777350590933,52.81,76786.48,0.0,-0.99891,0.0,0.21516]
[1777350595968,52.81,76783.5,0.0,-0.99891,0.0,0.21452]
[1777350601003,52.81,76782.35,0.0,-0.99891,0.0,0.21427]
[1777350606045,52.81,76782.92,0.0,-0.99891,0.0,0.2144]
[1777350612081,52.81,76782.83,0.0,-0.99891,0.0,0.21438]
[1777350617325,52.81,76786.39,0.0,-0.99891,0.0,0.21514]
[1777350623160,52.81,76785.19,0.0,-0.99891,0.0,0.21488]
[1777350628194,52.81,76786.74,0.0,-0.99891,0.0,0.21521]
[1777350633230,52.81,76796.26,0.0,-0.9989,0.0,0.2169]
[1777350634444,52.81,76798.34,0.0,-0.99889,0.0,0.21735]
[1777350637258,52.81,76792.34,0.0,-0.9989,0.0,0.21605]
[1777350639279,52.81,76788.88,0.0,-0.99891,0.0,0.21531]
[1777350641291,52.81,76775.61,0.0,-0.99892,0.0,0.21247]
[1777350642299,52.81,76769.72,0.0,-0.99893,0.0,0.21122]
[1777350643307,52.81,76767.81,0.0,-0.99893,0.0,0.21082]
[1777350646326,52.81,76764.05,0.0,-0.99893,0.0,0.21003]
[1777350653375,52.81,76764.57,0.0,-0.99893,0.0,0.21014]
[1777350659417,52.81,76764.76,0.0,-0.99893,0.0,0.21018]
[1777350663447,52.81,76781.24,0.0,-0.99891,0.0,0.21367]
[1777350664655,52.81,76799.26,0.0,-0.99889,0.0,0.21755]
[1777350670496,52.81,76799.38,0.0,-0.99889,0.0,0.21758]
[1777350672513,52.81,76792.58,0.0,-0.9989,0.0,0.21611]
[1777350673517,52.81,76792.45,0.0,-0.9989,0.0,0.21608]
[1777350678552,52.81,76794.36,0.0,-0.9989,0.0,0.21649]
[1777350683588,52.81,76795.4,0.0,-0.9989,0.0,0.21671]
[1777350688623,52.81,76794.93,0.0,-0.9989,0.0,0.21661]
[1777350694865,52.81,76795.37,0.0,-0.9989,0.0,0.21634]
[1777350701714,52.81,76794.53,0.0,-0.9989,0.0,0.21616]
[1777350706749,52.81,76795.79,0.0,-0.9989,0.0,0.21643]
[1777350715006,52.81,76798.57,0.0,-0.9989,0.0,0.21703]
[1777350721854,52.81,76799.33,0.0,-0.9989,0.0,0.2172]
[1777350726888,52.81,76798.28,0.0,-0.9989,0.0,0.21697]
[1777350731924,52.81,76796.05,0.0,-0.9989,0.0,0.21649]
[1777350736960,52.81,76794.78,0.0,-0.9989,0.0,0.21621]
[1777350744055,52.81,76793.57,0.0,-0.9989,0.0,0.21595]
[1777350749090,52.81,76792.54,0.0,-0.9989,0.0,0.21573]
[1777350754125,52.81,76791.91,0.0,-0.99891,0.0,0.21523]
[1777350759160,52.81,76794.97,0.0,-0.9989,0.0,0.21589]
[1777350761174,52.81,76803.0,0.0,-0.99889,0.0,0.21762]
[1777350763188,52.81,76795.76,0.0,-0.9989,0.0,0.21606]
[1777350767217,52.81,76789.67,0.0,-0.99891,0.0,0.21475]
[1777350772251,52.81,76781.03,0.0,-0.99892,0.0,0.2129]
[1777350777288,52.81,76778.02,0.0,-0.99892,0.0,0.21226]
[1777350782321,52.81,76773.44,0.0,-0.99893,0.0,0.21129]
[1777350787355,52.81,76772.38,0.0,-0.99893,0.0,0.21107]
[1777350791384,52.81,76781.57,0.0,-0.99892,0.0,0.21302]
[1777350792390,52.81,76781.99,0.0,-0.99892,0.0,0.2131]
[1777350797425,52.81,76777.07,0.0,-0.99892,0.0,0.21206]
[1777350804474,52.81,76777.79,0.0,-0.99892,0.0,0.21221]
[1777350809510,52.81,76772.2,0.0,-0.99893,0.0,0.21103]
[1777350812530,52.81,76766.95,0.0,-0.99894,0.0,0.20956]
[1777350817565,52.81,76763.1,0.0,-0.99894,0.0,0.20876]
[1777350821594,52.81,76758.8,0.0,-0.99895,0.0,0.20786]
[1777350826630,52.81,76758.47,0.0,-0.99895,0.0,0.20779]
[1777350831666,52.81,76753.06,0.0,-0.99895,0.0,0.20666]
[1777350836699,52.81,76754.01,0.0,-0.99895,0.0,0.20686]
[1777350841734,52.81,76755.19,0.0,-0.99895,0.0,0.20711]
[1777350842746,52.81,76749.41,0.0,-0.99896,0.0,0.20591]
[1777350848783,52.81,76751.29,0.0,-0.99895,0.0,0.2063]
[1777350850797,52.81,76745.54,0.0,-0.99896,0.0,0.20511]
[1777350855832,52.81,76748.83,0.0,-0.99896,0.0,0.20579]
[1777350860867,52.81,76750.85,0.0,-0.99895,0.0,0.20621]
[1777350861875,52.81,76757.69,0.0,-0.99895,0.0,0.20763]
[1777350867916,52.81,76761.18,0.0,-0.99894,0.0,0.20835]
[1777350872951,52.81,76764.92,0.0,-0.99894,0.0,0.20878]
[1777350874965,52.81,76770.01,0.0,-0.99893,0.0,0.20985]
[1777350881006,52.81,76771.55,0.0,-0.99893,0.0,0.21017]
[1777350886196,52.81,76760.69,0.0,-0.99895,0.0,0.2079]
[1777350893090,52.81,76755.76,0.0,-0.99895,0.0,0.20687]
[1777350898148,52.81,76755.15,0.0,-0.99895,0.0,0.20674]
[1777350899144,52.81,76792.52,0.0,-0.99891,0.0,0.21463]
[1777350902165,52.81,76785.12,0.0,-0.99892,0.0,0.21304]
[1777350906336,52.81,76779.59,0.0,-0.99892,0.0,0.21187]
[1777350909217,52.81,76766.79,0.0,-0.99894,0.0,0.20917]
[1777350910221,52.81,76761.29,0.0,-0.99894,0.0,0.20802]
[1777350915256,52.81,76754.91,0.0,-0.99895,0.0,0.20669]
[1777350920291,52.81,76757.17,0.0,-0.99895,0.0,0.20716]
[1777350925328,52.81,76758.35,0.0,-0.99895,0.0,0.20741]
[1777350928347,52.81,76753.27,0.0,-0.99895,0.0,0.20635]
[1777350933383,52.81,76753.62,0.0,-0.99896,0.0,0.20607]
[1777350938417,52.81,76751.48,0.0,-0.99896,0.0,0.20563]
[1777350943452,52.81,76750.32,0.0,-0.99896,0.0,0.20539]
[1777350950501,52.81,76747.59,0.0,-0.99896,0.0,0.20483]
[1777350952515,52.81,76753.22,0.0,-0.99896,0.0,0.20599]
[1777350960573,52.81,76758.16,0.0,-0.99895,0.0,0.20701]
[1777350964601,52.81,76752.74,0.0,-0.99896,0.0,0.20589]
[1777350972656,52.81,76749.45,0.0,-0.99896,0.0,0.20521]
[1777350979706,52.81,76747.26,0.0,-0.99896,0.0,0.20476]
[1777350984741,52.81,76744.62,0.0,-0.99897,0.0,0.20422]
[1777350989776,52.81,76743.74,0.0,-0.99897,0.0,0.20404]
[1777350996985,52.81,76743.17,0.0,-0.99897,0.0,0.20357]
[1777351003871,52.81,76742.29,0.0,-0.99897,0.0,0.20339]
[1777351008910,52.81,76740.31,0.0,-0.99897,0.0,0.20298]
[1777351016966,52.81,76739.93,0.0,-0.99897,0.0,0.20291]
[1777351022001,52.81,76738.78,0.0,-0.99897,0.0,0.20267]
[1777351027036,52.81,76741.54,0.0,-0.99897,0.0,0.20324]
[1777351029051,52.81,76746.92,0.0,-0.99896,0.0,0.20434]
[1777351034086,52.81,76752.98,0.0,-0.99896,0.0,0.20559]
[1777351036099,52.81,76758.9,0.0,-0.99895,0.0,0.20681]
[1777351041135,52.81,76761.64,0.0,-0.99895,0.0,0.20738]
[1777351047335,52.81,76763.23,0.0,-0.99895,0.0,0.20771]
[1777351053220,52.81,76764.55,0.0,-0.99895,0.0,0.20763]
[1777351054226,52.81,76757.84,0.0,-0.99895,0.0,0.20624]
[1777351056240,52.81,76751.61,0.0,-0.99896,0.0,0.20495]
[1777351061275,52.81,76746.46,0.0,-0.99897,0.0,0.20389]
[1777351067475,52.81,76745.32,0.0,-0.99897,0.0,0.20366]
[1777351077545,52.81,76742.6,0.0,-0.99897,0.0,0.2031]
[1777351083428,52.81,76742.45,0.0,-0.99897,0.0,0.20307]
[1777351088463,52.81,76747.62,0.0,-0.99897,0.0,0.20413]
[1777351093498,52.81,76746.58,0.0,-0.99897,0.0,0.20392]
[1777351098695,52.81,76745.47,0.0,-0.99897,0.0,0.20369]
[1777351105583,52.81,76745.27,0.0,-0.99897,0.0,0.20365]
[1777351110621,52.81,76744.3,0.0,-0.99897,0.0,0.20345]
[1777351116661,52.81,76743.57,0.0,-0.99897,0.0,0.20295]
[1777351123709,52.81,76742.56,0.0,-0.99897,0.0,0.20274]
[1777351128905,52.81,76741.73,0.0,-0.99897,0.0,0.20257]
[1777351133941,52.81,76740.55,0.0,-0.99898,0.0,0.20233]
[1777351139982,52.81,76739.89,0.0,-0.99898,0.0,0.2022]
[1777351145865,52.81,76738.48,0.0,-0.99898,0.0,0.20191]
[1777351150900,52.81,76738.69,0.0,-0.99898,0.0,0.20196]
[1777351156942,52.81,76738.35,0.0,-0.99898,0.0,0.20189]
[1777351163220,52.81,76738.4,0.0,-0.99898,0.0,0.2019]
[1777351168019,52.81,76743.65,0.0,-0.99897,0.0,0.20297]
[1777351171040,52.81,76747.91,0.0,-0.99897,0.0,0.20349]
[1777351176074,52.81,76750.97,0.0,-0.99897,0.0,0.20411]
[1777351178089,52.81,76756.41,0.0,-0.99896,0.0,0.20523]
[1777351180104,52.81,76758.85,0.0,-0.99896,0.0,0.20574]
[1777351185138,52.81,76760.96,0.0,-0.99895,0.0,0.20617]
[1777351190173,52.81,76762.02,0.0,-0.99895,0.0,0.20639]
[1777351197221,52.81,76760.91,0.0,-0.99895,0.0,0.20616]
[1777351202257,52.81,76759.62,0.0,-0.99896,0.0,0.2059]
[1777351208299,52.81,76764.01,0.0,-0.99895,0.0,0.20681]
[1777351213569,52.81,76764.94,0.0,-0.99895,0.0,0.207]
[1777351219376,52.81,76765.66,0.0,-0.99895,0.0,0.20715]
[1777351224410,52.81,76768.63,0.0,-0.99895,0.0,0.20777]
[1777351230452,52.81,76770.69,0.0,-0.99894,0.0,0.2082]
[1777351235487,52.81,76773.06,0.0,-0.99894,0.0,0.20834]
[1777351242538,52.81,76773.65,0.0,-0.99894,0.0,0.20846]
[1777351247576,52.81,76789.4,0.0,-0.99892,0.0,0.21178]
[1777351249596,52.81,76846.53,0.0,-0.99886,0.0,0.2242]
[1777351250599,52.81,76851.62,0.0,-0.99885,0.0,0.22534]
[1777351255635,52.81,76850.8,0.0,-0.99885,0.0,0.22516]
[1777351258672,52.81,76864.75,0.0,-0.99883,0.0,0.2283]
[1777351261684,52.81,76857.35,0.0,-0.99884,0.0,0.22663]
[1777351263920,52.81,76850.25,0.0,-0.99885,0.0,0.22504]
[1777351265713,52.81,76843.9,0.0,-0.99886,0.0,0.22362]
[1777351270749,52.81,76842.83,0.0,-0.99886,0.0,0.22338]
[1777351275788,52.81,76845.14,0.0,-0.99886,0.0,0.22389]
[1777351278804,52.81,76840.28,0.0,-0.99886,0.0,0.22281]
[1777351284061,52.81,76833.29,0.0,-0.99887,0.0,0.22127]
[1777351284845,52.81,76833.07,0.0,-0.99887,0.0,0.22122]
[1777351289879,52.81,76837.44,0.0,-0.99887,0.0,0.22218]
[1777351295942,52.81,76840.02,0.0,-0.99886,0.0,0.22238]
[1777351302991,52.81,76839.24,0.0,-0.99887,0.0,0.22221]
[1777351308030,52.81,76838.53,0.0,-0.99887,0.0,0.22205]
[1777351309034,52.81,76846.93,0.0,-0.99886,0.0,0.22391]
[1777351310042,52.81,76849.2,0.0,-0.99885,0.0,0.22442]
[1777351316083,52.81,76848.97,0.0,-0.99885,0.0,0.22437]
[1777351317090,52.81,76843.76,0.0,-0.99886,0.0,0.22321]
[1777351318097,52.81,76842.87,0.0,-0.99886,0.0,0.22301]
[1777351323131,52.81,76842.43,0.0,-0.99886,0.0,0.22291]
[1777351328166,52.81,76842.77,0.0,-0.99886,0.0,0.22299]
[1777351333206,52.81,76843.19,0.0,-0.99886,0.0,0.22308]
[1777351335217,52.81,76837.87,0.0,-0.99887,0.0,0.2219]
[1777351337231,52.81,76835.46,0.0,-0.99887,0.0,0.22137]
[1777351342267,52.81,76834.05,0.0,-0.99887,0.0,0.22106]
[1777351347302,52.81,76833.04,0.0,-0.99887,0.0,0.22084]
[1777351352337,52.81,76831.36,0.0,-0.99888,0.0,0.22009]
[1777351353344,52.81,76825.25,0.0,-0.99888,0.0,0.21876]
[1777351355358,52.81,76824.16,0.0,-0.99889,0.0,0.21852]
[1777351360394,52.81,76822.47,0.0,-0.99889,0.0,0.21815]
[1777351365430,52.81,76821.38,0.0,-0.99889,0.0,0.21791]
[1777351372478,52.81,76821.56,0.0,-0.99889,0.0,0.21795]
[1777351377512,52.81,76821.08,0.0,-0.99889,0.0,0.21785]
[1777351383555,52.81,76820.99,0.0,-0.99889,0.0,0.21783]
[1777351394839,52.81,76820.51,0.0,-0.99889,0.0,0.21772]
[1777351404914,52.81,76820.75,0.0,-0.99889,0.0,0.21778]
[1777351411751,52.81,76819.6,0.0,-0.99889,0.0,0.21716]
[1777351412758,52.81,76807.63,0.0,-0.99891,0.0,0.21457]
[1777351417793,52.81,76807.04,0.0,-0.99891,0.0,0.21445]
[1777351425054,52.81,76804.84,0.0,-0.99891,0.0,0.21397]
[1777351428870,52.81,76802.21,0.0,-0.99891,0.0,0.21341]
[1777351433904,52.81,76802.88,0.0,-0.99891,0.0,0.21356]
[1777351438939,52.81,76802.52,0.0,-0.99891,0.0,0.21348]
[1777351439947,52.81,76810.05,0.0,-0.9989,0.0,0.21509]
[1777351445195,52.81,76811.99,0.0,-0.9989,0.0,0.21551]
[1777351451024,52.81,76811.71,0.0,-0.9989,0.0,0.21545]
[1777351456059,52.81,76815.04,0.0,-0.9989,0.0,0.21617]
[1777351461094,52.81,76815.24,0.0,-0.9989,0.0,0.21621]
[1777351466130,52.81,76814.06,0.0,-0.9989,0.0,0.21596]
[1777351471167,52.81,76814.84,0.0,-0.9989,0.0,0.21576]
[1777351481236,52.81,76813.33,0.0,-0.9989,0.0,0.21543]
[1777351488289,52.81,76812.39,0.0,-0.9989,0.0,0.21523]
[1777351493325,52.81,76813.31,0.0,-0.9989,0.0,0.21543]
[1777351499366,52.81,76812.51,0.0,-0.9989,0.0,0.21525]
[1777351506416,52.81,76811.86,0.0,-0.9989,0.0,0.21511]
[1777351508429,52.81,76819.44,0.0,-0.9989,0.0,0.21675]
[1777351510444,52.81,76819.15,0.0,-0.9989,0.0,0.21669]
[1777351515478,52.81,76818.78,0.0,-0.9989,0.0,0.21661]
[1777351517493,52.81,76828.72,0.0,-0.99888,0.0,0.21877]
[1777351519507,52.81,76830.3,0.0,-0.99888,0.0,0.21911]
[1777351526556,52.81,76827.67,0.0,-0.99889,0.0,0.21854]
[1777351531592,52.81,76826.71,0.0,-0.99889,0.0,0.21796]
[1777351537634,52.81,76824.4,0.0,-0.99889,0.0,0.21746]
[1777351542669,52.81,76828.73,0.0,-0.99889,0.0,0.2184]
[1777351545899,52.81,76838.72,0.0,-0.99887,0.0,0.22059]
[1777351551732,52.81,76842.35,0.0,-0.99887,0.0,0.22139]
[1777351556767,52.81,76844.84,0.0,-0.99887,0.0,0.22194]
[1777351561802,52.81,76844.73,0.0,-0.99887,0.0,0.22191]
[1777351570864,52.81,76845.38,0.0,-0.99887,0.0,0.22206]
[1777351576109,52.81,76846.38,0.0,-0.99886,0.0,0.22228]
[1777351586179,52.81,76846.14,0.0,-0.99887,0.0,0.22222]
[1777351593018,52.81,76846.4,0.0,-0.99887,0.0,0.22191]
[1777351603089,52.81,76846.8,0.0,-0.99887,0.0,0.22199]
[1777351608124,52.81,76846.8,0.0,-0.99887,0.0,0.22199]
[1777351613159,52.81,76846.79,0.0,-0.99887,0.0,0.22199]
[1777351618194,52.81,76850.07,0.0,-0.99886,0.0,0.22272]
[1777351623228,52.81,76849.89,0.0,-0.99886,0.0,0.22268]
[1777351628264,52.81,76850.92,0.0,-0.99886,0.0,0.22291]
[1777351632292,52.81,76854.72,0.0,-0.99886,0.0,0.22375]
[1777351635314,52.81,76860.17,0.0,-0.99885,0.0,0.22497]
[1777351641354,52.81,76859.77,0.0,-0.99885,0.0,0.22488]
[1777351646607,52.81,76870.08,0.0,-0.99884,0.0,0.2272]
[1777351648404,52.81,76875.76,0.0,-0.99883,0.0,0.22848]
[1777351649412,52.81,76879.01,0.0,-0.99883,0.0,0.22922]
[1777351652432,52.81,76883.72,0.0,-0.99882,0.0,0.22991]
[1777351655452,52.81,76876.91,0.0,-0.99883,0.0,0.22836]
[1777351656677,52.81,76875.95,0.0,-0.99883,0.0,0.22814]
[1777351664516,52.81,76880.09,0.0,-0.99883,0.0,0.22908]
[1777351669551,52.81,76880.17,0.0,-0.99883,0.0,0.2291]
[1777351674587,52.81,76882.86,0.0,-0.99882,0.0,0.22971]
[1777351679622,52.81,76888.28,0.0,-0.99882,0.0,0.23095]
[1777351684661,52.81,76888.8,0.0,-0.99882,0.0,0.23107]
[1777351690702,52.81,76888.29,0.0,-0.99882,0.0,0.23095]
[1777351696745,52.81,76883.97,0.0,-0.99882,0.0,0.22997]
[1777351701780,52.81,76884.61,0.0,-0.99882,0.0,0.23011]
[1777351707030,52.81,76888.92,0.0,-0.99882,0.0,0.2311]
[1777351712858,52.81,76889.96,0.0,-0.99882,0.0,0.23095]
[1777351717892,52.81,76890.03,0.0,-0.99882,0.0,0.23096]
[1777351722927,52.81,76890.24,0.0,-0.99882,0.0,0.23101]
[1777351727170,52.81,76894.11,0.0,-0.99881,0.0,0.2319]
[1777351730983,52.81,76900.16,0.0,-0.9988,0.0,0.23329]
[1777351736019,52.81,76895.82,0.0,-0.99881,0.0,0.23229]
[1777351741053,52.81,76895.43,0.0,-0.99881,0.0,0.2322]
[1777351746087,52.81,76896.59,0.0,-0.99881,0.0,0.23247]
[1777351750116,52.81,76890.58,0.0,-0.99882,0.0,0.23109]
[1777351755151,52.81,76890.71,0.0,-0.99882,0.0,0.23112]
[1777351760185,52.81,76893.03,0.0,-0.99881,0.0,0.23165]
[1777351765221,52.81,76896.16,0.0,-0.99881,0.0,0.23237]
[1777351770256,52.81,76893.61,0.0,-0.99881,0.0,0.23178]
[1777351775291,52.81,76897.43,0.0,-0.99881,0.0,0.23227]
[1777351781333,52.81,76897.42,0.0,-0.99881,0.0,0.23227]
[1777351786368,52.81,76896.75,0.0,-0.99881,0.0,0.23212]
[1777351789389,52.81,76905.51,0.0,-0.9988,0.0,0.23414]
[1777351791403,52.81,76911.33,0.0,-0.99879,0.0,0.23549]
[1777351796438,52.81,76916.82,0.0,-0.99878,0.0,0.23678]
[1777351800466,52.81,76922.87,0.0,-0.99878,0.0,0.2382]
[1777351802480,52.81,76924.67,0.0,-0.99877,0.0,0.23862]
[1777351807739,52.81,76928.1,0.0,-0.99877,0.0,0.23943]
[1777351809538,52.81,76922.43,0.0,-0.99878,0.0,0.23809]
[1777351810543,52.81,76917.07,0.0,-0.99878,0.0,0.23684]
[1777351811550,52.81,76909.0,0.0,-0.99879,0.0,0.23495]
[1777351812557,52.81,76911.68,0.0,-0.99879,0.0,0.23558]
[1777351815578,52.81,76915.61,0.0,-0.99879,0.0,0.23649]
[1777351820613,52.81,76909.32,0.0,-0.99879,0.0,0.23503]
[1777351822628,52.81,76907.95,0.0,-0.9988,0.0,0.23471]
[1777351827882,52.81,76905.94,0.0,-0.9988,0.0,0.23424]
[1777351833706,52.81,76901.17,0.0,-0.99881,0.0,0.23274]
[1777351838741,52.81,76899.42,0.0,-0.99881,0.0,0.23234]
[1777351843776,52.81,76899.09,0.0,-0.99881,0.0,0.23226]
[1777351846797,52.81,76893.93,0.0,-0.99882,0.0,0.23108]
[1777351848811,52.81,76892.99,0.0,-0.99882,0.0,0.23086]
[1777351853846,52.81,76895.78,0.0,-0.99881,0.0,0.2315]
[1777351858881,52.81,76901.14,0.0,-0.99881,0.0,0.23274]
[1777351865935,52.81,76902.12,0.0,-0.9988,0.0,0.23296]
[1777351870965,52.81,76900.03,0.0,-0.99881,0.0,0.23248]
[1777351876000,52.81,76902.34,0.0,-0.9988,0.0,0.23301]
[1777351881035,52.81,76900.51,0.0,-0.99881,0.0,0.23259]
[1777351887077,52.81,76897.44,0.0,-0.99881,0.0,0.23188]
[1777351892112,52.81,76896.03,0.0,-0.99881,0.0,0.23117]
[1777351898373,52.81,76894.64,0.0,-0.99882,0.0,0.23085]
[1777351904196,52.81,76893.27,0.0,-0.99882,0.0,0.23054]
[1777351909232,52.81,76891.28,0.0,-0.99882,0.0,0.23008]
[1777351918513,52.81,76888.98,0.0,-0.99882,0.0,0.22956]
[1777351924337,52.81,76889.03,0.0,-0.99882,0.0,0.22957]
[1777351935416,52.81,76889.2,0.0,-0.99882,0.0,0.22961]
[1777351945489,52.81,76888.37,0.0,-0.99882,0.0,0.22942]
[1777351950526,52.81,76886.82,0.0,-0.99883,0.0,0.22906]
[1777351955559,52.81,76890.33,0.0,-0.99882,0.0,0.22948]
[1777351958797,52.81,76897.9,0.0,-0.99881,0.0,0.23121]
[1777351964621,52.81,76897.26,0.0,-0.99882,0.0,0.23106]
[1777351977713,52.81,76903.81,0.0,-0.99881,0.0,0.23257]
[1777351983756,52.81,76904.12,0.0,-0.99881,0.0,0.23264]
[1777351989006,52.81,76903.9,0.0,-0.99881,0.0,0.23259]
[1777351994834,52.81,76901.48,0.0,-0.99881,0.0,0.23203]
[1777351999869,52.81,76901.76,0.0,-0.99881,0.0,0.23209]
[1777352004905,52.81,76902.15,0.0,-0.99881,0.0,0.23218]
[1777352011952,52.81,76900.2,0.0,-0.99881,0.0,0.23134]
[1777352017995,52.81,76900.46,0.0,-0.99881,0.0,0.2314]
[1777352023031,52.81,76895.44,0.0,-0.99882,0.0,0.23025]
[1777352030080,52.81,76900.53,0.0,-0.99881,0.0,0.23142]
[1777352035115,52.81,76902.85,0.0,-0.99881,0.0,0.23195]
[1777352047198,52.81,76908.33,0.0,-0.9988,0.0,0.23322]
[1777352057266,52.81,76911.98,0.0,-0.9988,0.0,0.23406]
[1777352062304,52.81,76907.11,0.0,-0.9988,0.0,0.23294]
[1777352068345,52.81,76905.29,0.0,-0.99881,0.0,0.23252]
[1777352073381,52.81,76901.86,0.0,-0.99881,0.0,0.23134]
[1777352079670,52.81,76898.61,0.0,-0.99882,0.0,0.23059]
[1777352085464,52.81,76897.21,0.0,-0.99882,0.0,0.23027]
[1777352096542,52.81,76899.26,0.0,-0.99882,0.0,0.23074]
[1777352101577,52.81,76897.16,0.0,-0.99882,0.0,0.23026]
[1777352109881,52.81,76895.97,0.0,-0.99882,0.0,0.22999]
[1777352119951,52.81,76894.34,0.0,-0.99882,0.0,0.22961]
[1777352130021,52.81,76891.33,0.0,-0.99883,0.0,0.22893]
[1777352135815,52.81,76893.28,0.0,-0.99883,0.0,0.22898]
[1777352140849,52.81,76891.82,0.0,-0.99883,0.0,0.22865]
[1777352145887,52.81,76890.77,0.0,-0.99883,0.0,0.22841]
[1777352151928,52.81,76889.71,0.0,-0.99883,0.0,0.22817]
[1777352156963,52.81,76887.32,0.0,-0.99883,0.0,0.22763]
[1777352165024,52.81,76888.43,0.0,-0.99883,0.0,0.22788]
[1777352171064,52.81,76887.41,0.0,-0.99883,0.0,0.22765]
[1777352176100,52.81,76883.87,0.0,-0.99884,0.0,0.22685]
[1777352181135,52.81,76880.48,0.0,-0.99884,0.0,0.22609]
[1777352186169,52.81,76880.69,0.0,-0.99884,0.0,0.22613]
[1777352193220,52.81,76881.93,0.0,-0.99884,0.0,0.22603]
[1777352199260,52.81,76882.01,0.0,-0.99884,0.0,0.22605]
[1777352204296,52.81,76882.39,0.0,-0.99884,0.0,0.22613]
[1777352210583,52.81,76882.83,0.0,-0.99884,0.0,0.22623]
[1777352216381,52.81,76883.52,0.0,-0.99884,0.0,0.22639]
[1777352221415,52.81,76884.15,0.0,-0.99884,0.0,0.22653]
[1777352226450,52.81,76891.42,0.0,-0.99883,0.0,0.22817]
[1777352231486,52.81,76890.86,0.0,-0.99883,0.0,0.22805]
[1777352238535,52.81,76887.61,0.0,-0.99884,0.0,0.22731]
[1777352245583,52.81,76886.78,0.0,-0.99884,0.0,0.22712]
[1777352250863,52.81,76886.7,0.0,-0.99884,0.0,0.2271]
[1777352256661,52.81,76884.88,0.0,-0.99884,0.0,0.22631]
[1777352261696,52.81,76884.37,0.0,-0.99884,0.0,0.22619]
[1777352268746,52.81,76879.78,0.0,-0.99885,0.0,0.22516]
[1777352271003,52.81,76870.42,0.0,-0.99886,0.0,0.22307]
[1777352272773,52.81,76864.73,0.0,-0.99887,0.0,0.22181]
[1777352273780,52.81,76858.64,0.0,-0.99887,0.0,0.22046]
[1777352279822,52.81,76861.28,0.0,-0.99887,0.0,0.22105]
[1777352284856,52.81,76862.7,0.0,-0.99887,0.0,0.22136]
[1777352289891,52.81,76864.11,0.0,-0.99887,0.0,0.22167]
[1777352294926,52.81,76865.87,0.0,-0.99886,0.0,0.22206]
[1777352299963,52.81,76866.74,0.0,-0.99886,0.0,0.22225]
[1777352304998,52.81,76867.41,0.0,-0.99886,0.0,0.2224]
[1777352310031,52.81,76867.18,0.0,-0.99886,0.0,0.22235]
[1777352315066,52.81,76868.57,0.0,-0.99886,0.0,0.22228]
[1777352320102,52.81,76869.46,0.0,-0.99886,0.0,0.22248]
[1777352325136,52.81,76869.26,0.0,-0.99886,0.0,0.22243]
[1777352330172,52.81,76869.1,0.0,-0.99886,0.0,0.2224]
[1777352335208,52.81,76869.17,0.0,-0.99886,0.0,0.22241]
[1777352340243,52.81,76870.51,0.0,-0.99886,0.0,0.22271]
[1777352342257,52.81,76874.34,0.0,-0.99886,0.0,0.22356]
[1777352347292,52.81,76870.87,0.0,-0.99886,0.0,0.22279]
[1777352352326,52.81,76873.06,0.0,-0.99886,0.0,0.22328]
[1777352356354,52.81,76875.65,0.0,-0.99885,0.0,0.22386]
[1777352363403,52.81,76872.88,0.0,-0.99886,0.0,0.22324]
[1777352368438,52.81,76872.04,0.0,-0.99886,0.0,0.22305]
[1777352373474,52.81,76868.48,0.0,-0.99886,0.0,0.22188]
[1777352378512,52.81,76867.77,0.0,-0.99887,0.0,0.22172]
[1777352383543,52.81,76868.01,0.0,-0.99887,0.0,0.22178]
[1777352388579,52.81,76867.56,0.0,-0.99887,0.0,0.22168]
[1777352394868,52.81,76867.19,0.0,-0.99887,0.0,0.2216]
[1777352400677,52.81,76869.49,0.0,-0.99886,0.0,0.22211]
[1777352402681,52.81,76876.06,0.0,-0.99886,0.0,0.22357]
[1777352403686,52.81,76884.53,0.0,-0.99884,0.0,0.22546]
[1777352404944,52.81,76896.86,0.0,-0.99883,0.0,0.22825]
[1777352405700,52.81,76896.86,0.0,-0.99883,0.0,0.22825]
[1777352407714,52.81,76902.7,0.0,-0.99882,0.0,0.22958]
[1777352410735,52.81,76907.36,0.0,-0.99882,0.0,0.23064]
[1777352415025,52.81,76902.18,0.0,-0.99882,0.0,0.22946]
[1777352417789,52.81,76907.68,0.0,-0.99882,0.0,0.23072]
[1777352422822,52.81,76910.08,0.0,-0.99881,0.0,0.23127]
[1777352427857,52.81,76913.08,0.0,-0.99881,0.0,0.23196]
[1777352432893,52.81,76917.0,0.0,-0.99881,0.0,0.23247]
[1777352437927,52.81,76916.61,0.0,-0.99881,0.0,0.23238]
[1777352442961,52.81,76915.98,0.0,-0.99881,0.0,0.23223]
[1777352447997,52.81,76916.59,0.0,-0.99881,0.0,0.23237]
[1777352454039,52.81,76914.14,0.0,-0.99881,0.0,0.23181]
[1777352459076,52.81,76911.6,0.0,-0.99881,0.0,0.23123]
[1777352464110,52.81,76916.79,0.0,-0.99881,0.0,0.23242]
[1777352469144,52.81,76917.72,0.0,-0.9988,0.0,0.23264]
[1777352474180,52.81,76918.44,0.0,-0.9988,0.0,0.2328]
[1777352480222,52.81,76918.4,0.0,-0.9988,0.0,0.23279]
[1777352485521,52.81,76914.9,0.0,-0.99881,0.0,0.23198]
[1777352491300,52.81,76912.65,0.0,-0.99881,0.0,0.23108]
[1777352496334,52.81,76912.32,0.0,-0.99881,0.0,0.231]
[1777352501368,52.81,76913.56,0.0,-0.99881,0.0,0.23128]
[1777352506404,52.81,76916.95,0.0,-0.99881,0.0,0.23206]
[1777352511438,52.81,76918.5,0.0,-0.99881,0.0,0.23242]
[1777352516473,52.81,76917.9,0.0,-0.99881,0.0,0.23228]
[1777352521508,52.81,76918.47,0.0,-0.99881,0.0,0.23242]
[1777352526544,52.81,76918.2,0.0,-0.99881,0.0,0.23235]
[1777352532586,52.81,76919.3,0.0,-0.9988,0.0,0.23261]
[1777352537623,52.81,76919.72,0.0,-0.9988,0.0,0.2327]
[1777352542656,52.81,76918.89,0.0,-0.99881,0.0,0.23251]
[1777352547691,52.81,76917.42,0.0,-0.99881,0.0,0.23217]
[1777352552725,52.81,76921.11,0.0,-0.9988,0.0,0.23263]
[1777352557761,52.81,76919.19,0.0,-0.99881,0.0,0.23219]
[1777352559776,52.81,76915.54,0.0,-0.99881,0.0,0.23135]
[1777352564810,52.81,76918.35,0.0,-0.99881,0.0,0.23199]
[1777352569844,52.81,76918.31,0.0,-0.99881,0.0,0.23199]
[1777352574880,52.81,76919.8,0.0,-0.99881,0.0,0.23233]
[1777352579916,52.81,76921.73,0.0,-0.9988,0.0,0.23277]
[1777352584951,52.81,76921.72,0.0,-0.9988,0.0,0.23277]
[1777352589986,52.81,76922.85,0.0,-0.9988,0.0,0.23303]
[1777352592001,52.81,76928.15,0.0,-0.9988,0.0,0.23426]
[1777352593007,52.81,76934.57,0.0,-0.99879,0.0,0.23576]
[1777352598042,52.81,76936.4,0.0,-0.99878,0.0,0.23619]
[1777352603077,52.81,76939.08,0.0,-0.99878,0.0,0.23682]
[1777352608113,52.81,76940.11,0.0,-0.99878,0.0,0.23706]
[1777352613148,52.81,76944.18,0.0,-0.99878,0.0,0.23762]
[1777352618184,52.81,76941.93,0.0,-0.99878,0.0,0.23709]
[1777352620197,52.81,76932.93,0.0,-0.99879,0.0,0.23498]
[1777352621204,52.81,76925.19,0.0,-0.9988,0.0,0.23318]
[1777352626509,52.81,76926.8,0.0,-0.9988,0.0,0.23355]
[1777352632281,52.81,76926.49,0.0,-0.9988,0.0,0.23348]
[1777352637316,52.81,76925.58,0.0,-0.9988,0.0,0.23327]
[1777352642351,52.81,76925.27,0.0,-0.9988,0.0,0.2332]
[1777352647386,52.81,76928.39,0.0,-0.9988,0.0,0.23392]
[1777352652422,52.81,76927.43,0.0,-0.9988,0.0,0.2337]
[1777352656719,52.81,76936.33,0.0,-0.99879,0.0,0.23577]
[1777352658465,52.81,76936.68,0.0,-0.99879,0.0,0.23586]
[1777352663501,52.81,76941.33,0.0,-0.99878,0.0,0.23695]
[1777352668536,52.81,76941.91,0.0,-0.99878,0.0,0.23708]
[1777352673572,52.81,76942.05,0.0,-0.99878,0.0,0.23671]
[1777352678618,52.81,76943.73,0.0,-0.99878,0.0,0.23711]
[1777352683642,52.81,76942.03,0.0,-0.99878,0.0,0.23671]
[1777352688677,52.81,76943.09,0.0,-0.99878,0.0,0.23696]
[1777352693713,52.81,76948.09,0.0,-0.99877,0.0,0.23814]
[1777352698750,52.81,76947.29,0.0,-0.99877,0.0,0.23795]
[1777352707072,52.81,76946.01,0.0,-0.99878,0.0,0.23765]
[1777352712847,52.81,76946.71,0.0,-0.99878,0.0,0.23781]
[1777352717882,52.81,76946.48,0.0,-0.99878,0.0,0.23776]
[1777352720903,52.81,76951.83,0.0,-0.99877,0.0,0.23902]
[1777352721914,52.81,76954.53,0.0,-0.99877,0.0,0.23966]
[1777352724932,52.81,76960.57,0.0,-0.99876,0.0,0.2411]
[1777352729968,52.81,76959.59,0.0,-0.99876,0.0,0.24086]
[1777352730974,52.81,76952.05,0.0,-0.99877,0.0,0.23907]
[1777352736009,52.81,76950.17,0.0,-0.99877,0.0,0.23823]
[1777352741044,52.81,76951.17,0.0,-0.99877,0.0,0.23846]
[1777352746080,52.81,76948.61,0.0,-0.99878,0.0,0.23786]
[1777352751118,52.81,76948.17,0.0,-0.99878,0.0,0.23775]
[1777352756151,52.81,76949.03,0.0,-0.99877,0.0,0.23796]
[1777352761187,52.81,76949.81,0.0,-0.99877,0.0,0.23814]
[1777352764472,52.81,76944.48,0.0,-0.99878,0.0,0.23689]
[1777352770250,52.81,76936.21,0.0,-0.99879,0.0,0.23495]
[1777352775285,52.81,76936.31,0.0,-0.99879,0.0,0.23497]
[1777352779313,52.81,76945.25,0.0,-0.99878,0.0,0.23707]
[1777352780320,52.81,76950.42,0.0,-0.99877,0.0,0.23828]
[1777352781330,52.81,76940.72,0.0,-0.99879,0.0,0.236]
[1777352786362,52.81,76941.95,0.0,-0.99878,0.0,0.23629]
[1777352791398,52.81,76937.86,0.0,-0.99879,0.0,0.23494]
[1777352796432,52.81,76937.54,0.0,-0.99879,0.0,0.23486]
[1777352801467,52.81,76935.54,0.0,-0.99879,0.0,0.2344]
[1777352809523,52.81,76938.43,0.0,-0.99879,0.0,0.23507]
[1777352814823,52.81,76941.25,0.0,-0.99879,0.0,0.23573]
[1777352816588,52.81,76964.68,0.0,-0.99876,0.0,0.24127]
[1777352817599,52.81,76993.03,0.0,-0.99872,0.0,0.24812]
[1777352818603,52.81,77014.11,0.0,-0.99869,0.0,0.25332]
[1777352819609,52.81,77006.2,0.0,-0.9987,0.0,0.25136]
[1777352820616,52.81,77004.36,0.0,-0.9987,0.0,0.2509]
[1777352825651,52.81,77005.6,0.0,-0.9987,0.0,0.25121]
[1777352827665,52.81,77010.52,0.0,-0.99869,0.0,0.25243]
[1777352832700,52.81,77004.4,0.0,-0.9987,0.0,0.25091]
[1777352833966,52.81,77004.4,0.0,-0.9987,0.0,0.25091]
[1777352833709,52.81,77003.08,0.0,-0.9987,0.0,0.25059]
[1777352834976,52.81,77014.69,0.0,-0.99869,0.0,0.25347]
[1777352836729,52.81,77021.9,0.0,-0.99868,0.0,0.25527]
[1777352837735,52.81,77021.83,0.0,-0.99868,0.0,0.25525]
[1777352842771,52.81,77016.49,0.0,-0.99869,0.0,0.25392]
[1777352847806,52.81,77017.3,0.0,-0.99868,0.0,0.25412]
[1777352852841,52.81,77023.57,0.0,-0.99868,0.0,0.25526]
[1777352857876,52.81,77023.26,0.0,-0.99868,0.0,0.25519]
[1777352861905,52.81,77029.43,0.0,-0.99867,0.0,0.25674]
[1777352864925,52.81,77032.29,0.0,-0.99867,0.0,0.25746]
[1777352869965,52.81,77033.24,0.0,-0.99866,0.0,0.2577]
[1777352872983,52.81,77028.24,0.0,-0.99867,0.0,0.25644]
[1777352878018,52.81,77029.86,0.0,-0.99867,0.0,0.25685]
[1777352883053,52.81,77035.76,0.0,-0.99866,0.0,0.25834]
[1777352885331,52.81,77026.14,0.0,-0.99867,0.0,0.25591]
[1777352891111,52.81,77024.67,0.0,-0.99868,0.0,0.25554]
[1777352896146,52.81,77022.3,0.0,-0.99868,0.0,0.25495]
[1777352901180,52.81,77022.49,0.0,-0.99868,0.0,0.25499]
[1777352906215,52.81,77019.64,0.0,-0.99868,0.0,0.25428]
[1777352911252,52.81,77018.76,0.0,-0.99869,0.0,0.25364]
[1777352914273,52.81,77013.48,0.0,-0.99869,0.0,0.25232]
[1777352915539,52.81,77005.95,0.0,-0.9987,0.0,0.25046]
[1777352918300,52.81,77010.01,0.0,-0.9987,0.0,0.25146]
[1777352919308,52.81,77014.31,0.0,-0.99869,0.0,0.25253]
[1777352920315,52.81,77021.41,0.0,-0.99868,0.0,0.2543]
[1777352925609,52.81,77023.39,0.0,-0.99868,0.0,0.25479]
[1777352931391,52.81,77024.93,0.0,-0.99868,0.0,0.25518]
[1777352936426,52.81,77020.64,0.0,-0.99868,0.0,0.25411]
[1777352941462,52.81,77019.94,0.0,-0.99868,0.0,0.25393]
[1777352942469,52.81,77015.07,0.0,-0.99869,0.0,0.25272]
[1777352944483,52.81,77010.32,0.0,-0.9987,0.0,0.25154]
[1777352949518,52.81,77008.66,0.0,-0.9987,0.0,0.25113]
[1777352951537,52.81,77002.07,0.0,-0.99871,0.0,0.2495]
[1777352953550,52.81,76993.24,0.0,-0.99872,0.0,0.24734]
[1777352955768,52.81,76994.03,0.0,-0.99872,0.0,0.24753]
[1777352961607,52.81,76989.46,0.0,-0.99873,0.0,0.24642]
[1777352966642,52.81,76987.51,0.0,-0.99873,0.0,0.24594]
[1777352971676,52.81,76985.77,0.0,-0.99873,0.0,0.24511]
[1777352976716,52.81,76985.69,0.0,-0.99873,0.0,0.24509]
[1777352981747,52.81,76987.26,0.0,-0.99873,0.0,0.24547]
[1777352984767,52.81,76981.47,0.0,-0.99874,0.0,0.24407]
[1777352989803,52.81,76976.92,0.0,-0.99875,0.0,0.24298]
[1777352990810,52.81,76969.72,0.0,-0.99876,0.0,0.24125]
[1777352991818,52.81,76966.33,0.0,-0.99876,0.0,0.24044]
[1777352996853,52.81,76962.38,0.0,-0.99877,0.0,0.2395]
[1777353000883,52.81,76966.4,0.0,-0.99876,0.0,0.24046]
[1777353005918,52.81,76965.63,0.0,-0.99876,0.0,0.24028]
[1777353010954,52.81,76965.87,0.0,-0.99876,0.0,0.24033]
[1777353015989,52.81,76964.82,0.0,-0.99876,0.0,0.24008]
[1777353021025,52.81,76963.16,0.0,-0.99876,0.0,0.23969]
[1777353026059,52.81,76964.53,0.0,-0.99876,0.0,0.24001]
[1777353031094,52.81,76964.19,0.0,-0.99876,0.0,0.23953]
[1777353036135,52.81,76961.45,0.0,-0.99877,0.0,0.23888]
[1777353038147,52.81,76951.85,0.0,-0.99878,0.0,0.23662]
[1777353039155,52.81,76949.82,0.0,-0.99878,0.0,0.23614]
[1777353043182,52.81,76958.6,0.0,-0.99877,0.0,0.23821]
[1777353044189,52.81,76965.91,0.0,-0.99876,0.0,0.23994]
[1777353045198,52.81,76966.8,0.0,-0.99876,0.0,0.24015]
[1777353050231,52.81,76965.97,0.0,-0.99876,0.0,0.23995]
[1777353055266,52.81,76964.97,0.0,-0.99876,0.0,0.23971]
[1777353061310,52.81,76964.62,0.0,-0.99876,0.0,0.23963]
[1777353066605,52.81,76964.38,0.0,-0.99876,0.0,0.23957]
[1777353072385,52.81,76963.86,0.0,-0.99877,0.0,0.23945]
[1777353077421,52.81,76962.63,0.0,-0.99877,0.0,0.23916]
[1777353082457,52.81,76962.84,0.0,-0.99877,0.0,0.23921]
[1777353089505,52.81,76964.17,0.0,-0.99876,0.0,0.23952]
[1777353095547,52.81,76963.93,0.0,-0.99877,0.0,0.23906]
[1777353100582,52.81,76961.93,0.0,-0.99877,0.0,0.23859]
[1777353105617,52.81,76959.9,0.0,-0.99877,0.0,0.23811]
[1777353110652,52.81,76950.54,0.0,-0.99878,0.0,0.23591]
[1777353111659,52.81,76943.36,0.0,-0.99879,0.0,0.23423]
[1777353115687,52.81,76948.02,0.0,-0.99879,0.0,0.23532]
[1777353118708,52.81,76956.21,0.0,-0.99878,0.0,0.23724]
[1777353123743,52.81,76952.66,0.0,-0.99878,0.0,0.23641]
[1777353128778,52.81,76954.17,0.0,-0.99878,0.0,0.23676]
[1777353130793,52.81,76959.32,0.0,-0.99877,0.0,0.23797]
[1777353135827,52.81,76959.49,0.0,-0.99877,0.0,0.23801]
[1777353140862,52.81,76955.51,0.0,-0.99878,0.0,0.23708]
[1777353145898,52.81,76952.52,0.0,-0.99878,0.0,0.23637]
[1777353150933,52.81,76946.62,0.0,-0.99879,0.0,0.23499]
[1777353155969,52.81,76944.64,0.0,-0.99879,0.0,0.23413]
[1777353161004,52.81,76944.02,0.0,-0.9988,0.0,0.23399]
[1777353166041,52.81,76939.48,0.0,-0.9988,0.0,0.23294]
[1777353171076,52.81,76945.04,0.0,-0.99879,0.0,0.23423]
[1777353176111,52.81,76945.27,0.0,-0.99879,0.0,0.23428]
[1777353181146,52.81,76946.02,0.0,-0.99879,0.0,0.23446]
[1777353186180,52.81,76944.12,0.0,-0.9988,0.0,0.23401]
[1777353191216,52.81,76941.33,0.0,-0.9988,0.0,0.23337]
[1777353196254,52.81,76941.7,0.0,-0.9988,0.0,0.23345]
[1777353201290,52.81,76940.69,0.0,-0.9988,0.0,0.23322]
[1777353207332,52.81,76938.57,0.0,-0.9988,0.0,0.23273]
[1777353212367,52.81,76938.6,0.0,-0.9988,0.0,0.23234]
[1777353217661,52.81,76939.25,0.0,-0.9988,0.0,0.23249]
[1777353223444,52.81,76939.15,0.0,-0.9988,0.0,0.23247]
[1777353228479,52.81,76938.62,0.0,-0.9988,0.0,0.23234]
[1777353233515,52.81,76940.46,0.0,-0.9988,0.0,0.23277]
[1777353238548,52.81,76941.28,0.0,-0.9988,0.0,0.23296]
[1777353243587,52.81,76941.66,0.0,-0.9988,0.0,0.23305]
[1777353248619,52.81,76941.42,0.0,-0.9988,0.0,0.23299]
[1777353251640,52.81,76934.22,0.0,-0.99881,0.0,0.23133]
[1777353256675,52.81,76934.36,0.0,-0.99881,0.0,0.23136]
[1777353262717,52.81,76935.54,0.0,-0.99881,0.0,0.23163]
[1777353265738,52.81,76939.99,0.0,-0.9988,0.0,0.23266]
[1777353266744,52.81,76946.14,0.0,-0.99879,0.0,0.23409]
[1777353271780,52.81,76947.7,0.0,-0.99879,0.0,0.23405]
[1777353276815,52.81,76942.91,0.0,-0.9988,0.0,0.23294]
[1777353281849,52.81,76942.35,0.0,-0.9988,0.0,0.23281]
[1777353286886,52.81,76944.74,0.0,-0.9988,0.0,0.23337]
[1777353291920,52.81,76943.4,0.0,-0.9988,0.0,0.23305]
[1777353296956,52.81,76942.95,0.0,-0.9988,0.0,0.23295]
[1777353301991,52.81,76940.98,0.0,-0.9988,0.0,0.23249]
[1777353307026,52.81,76940.64,0.0,-0.9988,0.0,0.23242]
[1777353312061,52.81,76941.05,0.0,-0.9988,0.0,0.23251]
[1777353317095,52.81,76943.41,0.0,-0.9988,0.0,0.23306]
[1777353322131,52.81,76936.26,0.0,-0.99881,0.0,0.2314]
[1777353325151,52.81,76942.13,0.0,-0.9988,0.0,0.23276]
[1777353330186,52.81,76939.12,0.0,-0.99881,0.0,0.23206]
[1777353336229,52.81,76939.6,0.0,-0.99881,0.0,0.23178]
[1777353341264,52.81,76939.0,0.0,-0.99881,0.0,0.23164]
[1777353346300,52.81,76936.35,0.0,-0.99881,0.0,0.23103]
[1777353351335,52.81,76937.43,0.0,-0.99881,0.0,0.23128]
[1777353357375,52.81,76937.77,0.0,-0.99881,0.0,0.23136]
[1777353362412,52.81,76940.31,0.0,-0.99881,0.0,0.23194]
[1777353364429,52.81,76946.05,0.0,-0.9988,0.0,0.23327]
[1777353366442,52.81,76947.84,0.0,-0.9988,0.0,0.23369]
[1777353371480,52.81,76942.13,0.0,-0.9988,0.0,0.23237]
[1777353376513,52.81,76939.96,0.0,-0.99881,0.0,0.23186]
[1777353382556,52.81,76938.92,0.0,-0.99881,0.0,0.23162]
[1777353386586,52.81,76933.05,0.0,-0.99882,0.0,0.23027]
[1777353391620,52.81,76932.08,0.0,-0.99882,0.0,0.22966]
[1777353396656,52.81,76936.41,0.0,-0.99881,0.0,0.23065]
[1777353400683,52.81,76944.5,0.0,-0.9988,0.0,0.23252]
[1777353405719,52.81,76943.7,0.0,-0.9988,0.0,0.23233]
[1777353410754,52.81,76942.42,0.0,-0.99881,0.0,0.23204]
[1777353415787,52.81,76939.82,0.0,-0.99881,0.0,0.23144]
[1777353420824,52.81,76938.83,0.0,-0.99881,0.0,0.23121]
[1777353422838,52.81,76933.67,0.0,-0.99882,0.0,0.23002]
[1777353427873,52.81,76935.76,0.0,-0.99881,0.0,0.2305]
[1777353430892,52.81,76932.5,0.0,-0.99882,0.0,0.22976]
[1777353434921,52.81,76928.88,0.0,-0.99882,0.0,0.22893]
[1777353439956,52.81,76928.57,0.0,-0.99882,0.0,0.22886]
[1777353444991,52.81,76930.75,0.0,-0.99882,0.0,0.22936]
[1777353452040,52.81,76934.59,0.0,-0.99882,0.0,0.22984]
[1777353457075,52.81,76934.8,0.0,-0.99882,0.0,0.22989]
[1777353462110,52.81,76936.09,0.0,-0.99882,0.0,0.23019]
[1777353467145,52.81,76935.81,0.0,-0.99882,0.0,0.23012]
[1777353471173,52.81,76930.9,0.0,-0.99882,0.0,0.229]
[1777353476208,52.81,76923.99,0.0,-0.99883,0.0,0.22743]
[1777353479482,52.81,76913.99,0.0,-0.99884,0.0,0.22517]
[1777353481243,52.81,76912.69,0.0,-0.99884,0.0,0.22488]
[1777353486278,52.81,76911.33,0.0,-0.99885,0.0,0.22457]
[1777353491314,52.81,76917.25,0.0,-0.99884,0.0,0.2259]
[1777353497356,52.81,76920.77,0.0,-0.99883,0.0,0.2267]
[1777353502391,52.81,76918.0,0.0,-0.99884,0.0,0.22607]
[1777353507426,52.81,76914.03,0.0,-0.99884,0.0,0.22518]
[1777353512462,52.81,76912.81,0.0,-0.99885,0.0,0.22452]
[1777353517497,52.81,76909.87,0.0,-0.99885,0.0,0.22386]
[1777353520518,52.81,76913.24,0.0,-0.99885,0.0,0.22462]
[1777353525553,52.81,76908.99,0.0,-0.99885,0.0,0.22366]
[1777353529581,52.81,76911.26,0.0,-0.99885,0.0,0.22417]
[1777353534617,52.81,76913.29,0.0,-0.99885,0.0,0.22463]
[1777353540660,52.81,76916.98,0.0,-0.99884,0.0,0.22546]
[1777353545694,52.81,76918.31,0.0,-0.99884,0.0,0.22576]
[1777353550730,52.81,76919.45,0.0,-0.99884,0.0,0.22601]
[1777353555765,52.81,76919.66,0.0,-0.99884,0.0,0.22606]
[1777353560800,52.81,76921.68,0.0,-0.99884,0.0,0.22652]
[1777353564829,52.81,76929.82,0.0,-0.99883,0.0,0.22836]
[1777353566842,52.81,76935.16,0.0,-0.99882,0.0,0.22958]
[1777353568857,52.81,76938.76,0.0,-0.99881,0.0,0.23041]
[1777353573891,52.81,76937.94,0.0,-0.99882,0.0,0.22983]
[1777353580186,52.81,76938.39,0.0,-0.99882,0.0,0.22993]
[1777353585975,52.81,76939.82,0.0,-0.99881,0.0,0.23026]
[1777353587989,52.81,76944.74,0.0,-0.99881,0.0,0.23139]
[1777353591010,52.81,76947.97,0.0,-0.9988,0.0,0.23214]
[1777353596046,52.81,76955.76,0.0,-0.99879,0.0,0.23394]
[1777353604103,52.81,76958.01,0.0,-0.99879,0.0,0.23447]
[1777353606118,52.81,76962.93,0.0,-0.99878,0.0,0.23562]
[1777353611153,52.81,76963.43,0.0,-0.99878,0.0,0.23573]
[1777353616188,52.81,76964.7,0.0,-0.99878,0.0,0.23603]
[1777353621223,52.81,76962.77,0.0,-0.99879,0.0,0.23558]
[1777353626259,52.81,76961.12,0.0,-0.99879,0.0,0.23519]
[1777353631293,52.81,76963.2,0.0,-0.99879,0.0,0.23528]
[1777353636328,52.81,76959.15,0.0,-0.99879,0.0,0.23433]
[1777353641364,52.81,76955.03,0.0,-0.9988,0.0,0.23338]
[1777353646398,52.81,76953.79,0.0,-0.9988,0.0,0.23309]
[1777353651433,52.81,76953.21,0.0,-0.9988,0.0,0.23295]
[1777353656468,52.81,76952.64,0.0,-0.9988,0.0,0.23282]
[1777353661504,52.81,76952.03,0.0,-0.9988,0.0,0.23268]
[1777353666539,52.81,76950.47,0.0,-0.9988,0.0,0.23232]
[1777353670823,52.81,76951.3,0.0,-0.9988,0.0,0.23251]
[1777353671573,52.81,76951.29,0.0,-0.9988,0.0,0.23251]
[1777353676609,52.81,76953.13,0.0,-0.9988,0.0,0.23293]
[1777353681643,52.81,76952.88,0.0,-0.9988,0.0,0.23288]
[1777353686680,52.81,76951.66,0.0,-0.9988,0.0,0.23259]
[1777353691715,52.81,76952.21,0.0,-0.9988,0.0,0.23233]
[1777353696749,52.81,76954.66,0.0,-0.9988,0.0,0.23289]
[1777353701785,52.81,76953.65,0.0,-0.9988,0.0,0.23266]
[1777353706819,52.81,76954.81,0.0,-0.9988,0.0,0.23293]
[1777353711858,52.81,76955.05,0.0,-0.9988,0.0,0.23298]
[1777353717900,52.81,76957.85,0.0,-0.9988,0.0,0.23363]
[1777353722935,52.81,76957.13,0.0,-0.9988,0.0,0.23347]
[1777353726964,52.81,76951.91,0.0,-0.9988,0.0,0.23226]
[1777353728978,52.81,76950.54,0.0,-0.9988,0.0,0.23194]
[1777353734265,52.81,76948.42,0.0,-0.99881,0.0,0.23145]
[1777353740055,52.81,76947.93,0.0,-0.99881,0.0,0.23134]
[1777353745091,52.81,76945.9,0.0,-0.99881,0.0,0.23087]
[1777353750126,52.81,76947.3,0.0,-0.99881,0.0,0.23119]
[1777353755162,52.81,76950.05,0.0,-0.99881,0.0,0.23143]
[1777353760196,52.81,76950.4,0.0,-0.99881,0.0,0.23151]
[1777353765231,52.81,76951.18,0.0,-0.99881,0.0,0.23169]
[1777353770265,52.81,76949.7,0.0,-0.99881,0.0,0.23135]
[1777353775300,52.81,76950.38,0.0,-0.99881,0.0,0.23151]
[1777353781342,52.81,76951.72,0.0,-0.99881,0.0,0.23182]
[1777353786377,52.81,76952.38,0.0,-0.9988,0.0,0.23197]
[1777353791412,52.81,76951.89,0.0,-0.99881,0.0,0.23186]
[1777353795440,52.81,76949.12,0.0,-0.99881,0.0,0.23122]
[1777353801485,52.81,76951.29,0.0,-0.99881,0.0,0.23172]
[1777353806518,52.81,76951.77,0.0,-0.99881,0.0,0.23183]
[1777353811554,52.81,76952.21,0.0,-0.99881,0.0,0.23154]
[1777353816589,52.81,76952.83,0.0,-0.99881,0.0,0.23168]
[1777353821624,52.81,76950.19,0.0,-0.99881,0.0,0.23107]
[1777353826659,52.81,76952.41,0.0,-0.99881,0.0,0.23158]
[1777353831693,52.81,76951.99,0.0,-0.99881,0.0,0.23149]
[1777353836729,52.81,76949.34,0.0,-0.99881,0.0,0.23087]
[1777353841764,52.81,76953.63,0.0,-0.9988,0.0,0.23186]
[1777353846799,52.81,76953.34,0.0,-0.99881,0.0,0.2318]
[1777353851834,52.81,76952.25,0.0,-0.99881,0.0,0.23155]
[1777353856869,52.81,76952.25,0.0,-0.99881,0.0,0.23155]
[1777353860897,52.81,76946.57,0.0,-0.99881,0.0,0.23024]
[1777353862912,52.81,76944.88,0.0,-0.99882,0.0,0.22985]
[1777353868953,52.81,76941.02,0.0,-0.99882,0.0,0.22897]
[1777353873989,52.81,76939.8,0.0,-0.99882,0.0,0.2283]
[1777353879023,52.81,76938.37,0.0,-0.99883,0.0,0.22797]
[1777353884059,52.81,76937.13,0.0,-0.99883,0.0,0.22769]
[1777353889094,52.81,76939.57,0.0,-0.99882,0.0,0.22825]
[1777353894128,52.81,76940.06,0.0,-0.99882,0.0,0.22836]
[1777353897152,52.81,76956.92,0.0,-0.9988,0.0,0.23223]
[1777353898163,52.81,76976.48,0.0,-0.99878,0.0,0.23679]
[1777353899168,52.81,76977.85,0.0,-0.99878,0.0,0.23712]
[1777353900173,52.81,76990.42,0.0,-0.99876,0.0,0.24009]
[1777353901180,52.81,77000.88,0.0,-0.99875,0.0,0.2426]
[1777353902187,52.81,76999.76,0.0,-0.99875,0.0,0.24233]
[1777353907222,52.81,76993.63,0.0,-0.99875,0.0,0.24086]
[1777353912257,52.81,76991.48,0.0,-0.99876,0.0,0.24035]
[1777353917292,52.81,76988.01,0.0,-0.99876,0.0,0.23952]
[1777353922327,52.81,76983.78,0.0,-0.99877,0.0,0.23852]
[1777353923692,52.81,76983.78,0.0,-0.99877,0.0,0.23852]
[1777353929377,52.81,76985.84,0.0,-0.99877,0.0,0.239]
[1777353934412,52.81,76987.61,0.0,-0.99876,0.0,0.23902]
[1777353939447,52.81,76991.35,0.0,-0.99876,0.0,0.23991]
[1777353942467,52.81,76996.52,0.0,-0.99875,0.0,0.24114]
[1777353945750,52.81,77002.32,0.0,-0.99875,0.0,0.24253]
[1777353948509,52.81,77003.73,0.0,-0.99874,0.0,0.24287]
[1777353954551,52.81,77005.23,0.0,-0.99874,0.0,0.24323]
[1777353955820,52.81,77011.82,0.0,-0.99873,0.0,0.24483]
[1777353961600,52.81,77010.06,0.0,-0.99873,0.0,0.2444]
[1777353966634,52.81,77014.36,0.0,-0.99873,0.0,0.24544]
[1777353971670,52.81,77016.91,0.0,-0.99873,0.0,0.24606]
[1777353976705,52.81,77017.48,0.0,-0.99872,0.0,0.2462]
[1777353978719,52.81,77026.2,0.0,-0.99871,0.0,0.24833]
[1777353979727,52.81,77032.6,0.0,-0.9987,0.0,0.24991]
[1777353980735,52.81,77035.94,0.0,-0.9987,0.0,0.25073]
[1777353983754,52.81,77039.71,0.0,-0.99869,0.0,0.25167]
[1777353988789,52.81,77034.65,0.0,-0.9987,0.0,0.25041]
[1777353993824,52.81,77035.13,0.0,-0.9987,0.0,0.25011]
[1777353998859,52.81,77031.44,0.0,-0.99871,0.0,0.2492]
[1777354003894,52.81,77031.66,0.0,-0.99871,0.0,0.24926]
[1777354008931,52.81,77034.19,0.0,-0.9987,0.0,0.24988]
[1777354013964,52.81,77035.79,0.0,-0.9987,0.0,0.25028]
[1777354018999,52.81,77035.71,0.0,-0.9987,0.0,0.25026]
[1777354024034,52.81,77033.41,0.0,-0.9987,0.0,0.24969]
[1777354029069,52.81,77036.72,0.0,-0.9987,0.0,0.25051]
[1777354034104,52.81,77038.13,0.0,-0.9987,0.0,0.25085]
[1777354039139,52.81,77040.37,0.0,-0.9987,0.0,0.25141]
[1777354044175,52.81,77039.25,0.0,-0.9987,0.0,0.25113]
[1777354049210,52.81,77045.19,0.0,-0.99869,0.0,0.25261]
[1777354054245,52.81,77046.16,0.0,-0.99869,0.0,0.25243]
[1777354059280,52.81,77047.96,0.0,-0.99869,0.0,0.25287]
[1777354064315,52.81,77047.26,0.0,-0.99869,0.0,0.2527]
[1777354069351,52.81,77044.23,0.0,-0.99869,0.0,0.25195]
[1777354074390,52.81,77049.58,0.0,-0.99868,0.0,0.25328]
[1777354076664,52.81,77062.7,0.0,-0.99867,0.0,0.25658]
[1777354078414,52.81,77063.86,0.0,-0.99866,0.0,0.25687]
[1777354083713,52.81,77065.55,0.0,-0.99866,0.0,0.2573]
[1777354087741,52.81,77076.34,0.0,-0.99865,0.0,0.26004]
[1777354089490,52.81,77076.61,0.0,-0.99865,0.0,0.26011]
[1777354091505,52.81,77099.37,0.0,-0.99861,0.0,0.26599]
[1777354092521,52.81,77121.47,0.0,-0.99858,0.0,0.27181]
[1777354093521,52.81,77132.83,0.0,-0.99856,0.0,0.27484]
[1777354094529,52.81,77133.4,0.0,-0.99856,0.0,0.27499]
[1777354099641,52.81,77132.33,0.0,-0.99856,0.0,0.27471]
[1777354102661,52.81,77127.22,0.0,-0.99857,0.0,0.27334]
[1777354104675,52.81,77124.7,0.0,-0.99858,0.0,0.27267]
[1777354109710,52.81,77119.88,0.0,-0.99858,0.0,0.27138]
[1777354114930,52.81,77118.55,0.0,-0.99859,0.0,0.27058]
[1777354119781,52.81,77125.57,0.0,-0.99858,0.0,0.27245]
[1777354125008,52.81,77124.24,0.0,-0.99858,0.0,0.27209]
[1777354130862,52.81,77124.41,0.0,-0.99858,0.0,0.27214]
[1777354135893,52.81,77124.29,0.0,-0.99858,0.0,0.27211]
[1777354138914,52.81,77107.8,0.0,-0.9986,0.0,0.26775]
[1777354139922,52.81,77097.11,0.0,-0.99862,0.0,0.26496]
[1777354140928,52.81,77094.64,0.0,-0.99862,0.0,0.26432]
[1777354145963,52.81,77089.76,0.0,-0.99863,0.0,0.26305]
[1777354146970,52.81,77082.51,0.0,-0.99864,0.0,0.26119]
[1777354147977,52.81,77084.73,0.0,-0.99864,0.0,0.26176]
[1777354153012,52.81,77083.94,0.0,-0.99864,0.0,0.26155]
[1777354158050,52.81,77084.12,0.0,-0.99864,0.0,0.2616]
[1777354159064,52.81,77058.75,0.0,-0.99867,0.0,0.25515]
[1777354160066,52.81,77039.71,0.0,-0.9987,0.0,0.2504]
[1777354161073,52.81,77036.03,0.0,-0.99871,0.0,0.24949]
[1777354163088,52.81,77041.17,0.0,-0.9987,0.0,0.25076]
[1777354165286,52.81,77046.27,0.0,-0.99869,0.0,0.25203]
[1777354171144,52.81,77043.85,0.0,-0.9987,0.0,0.25101]
[1777354175357,52.81,77049.01,0.0,-0.99869,0.0,0.25229]
[1777354177186,52.81,77048.79,0.0,-0.99869,0.0,0.25223]
[1777354182220,52.81,77054.58,0.0,-0.99868,0.0,0.25368]
[1777354187257,52.81,77058.1,0.0,-0.99868,0.0,0.25456]
[1777354193298,52.81,77061.71,0.0,-0.99867,0.0,0.25547]
[1777354198334,52.81,77063.43,0.0,-0.99867,0.0,0.2559]
[1777354203369,52.81,77065.56,0.0,-0.99867,0.0,0.25644]
[1777354205383,52.81,77070.73,0.0,-0.99866,0.0,0.25775]
[1777354207400,52.81,77073.74,0.0,-0.99865,0.0,0.25851]
[1777354209411,52.81,77062.11,0.0,-0.99867,0.0,0.25557]
[1777354210418,52.81,77053.53,0.0,-0.99868,0.0,0.25342]
[1777354211425,52.81,77053.52,0.0,-0.99868,0.0,0.25341]
[1777354216461,52.81,77053.98,0.0,-0.99868,0.0,0.25353]
[1777354219486,52.81,77046.99,0.0,-0.99869,0.0,0.25179]
[1777354220508,52.81,77033.58,0.0,-0.99871,0.0,0.24847]
[1777354221500,52.81,77030.89,0.0,-0.99871,0.0,0.24781]
[1777354226535,52.81,77027.47,0.0,-0.99872,0.0,0.24698]
[1777354231570,52.81,77029.25,0.0,-0.99872,0.0,0.24699]
[1777354236606,52.81,77027.62,0.0,-0.99872,0.0,0.2466]
[1777354239628,52.81,77034.91,0.0,-0.99871,0.0,0.24838]
[1777354240638,52.81,77040.55,0.0,-0.9987,0.0,0.24977]
[1777354241641,52.81,77039.33,0.0,-0.99871,0.0,0.24947]
[1777354246676,52.81,77038.75,0.0,-0.99871,0.0,0.24933]
[1777354251710,52.81,77039.9,0.0,-0.9987,0.0,0.24961]
[1777354254732,52.81,77045.21,0.0,-0.9987,0.0,0.25092]
[1777354259769,52.81,77039.21,0.0,-0.99871,0.0,0.24944]
[1777354264805,52.81,77036.3,0.0,-0.99871,0.0,0.24872]
[1777354269836,52.81,77034.15,0.0,-0.99871,0.0,0.24819]
[1777354274873,52.81,77033.14,0.0,-0.99871,0.0,0.24795]
[1777354279909,52.81,77029.31,0.0,-0.99872,0.0,0.24701]
[1777354284948,52.81,77029.28,0.0,-0.99872,0.0,0.247]
[1777354289982,52.81,77028.88,0.0,-0.99872,0.0,0.2469]
[1777354291996,52.81,77022.17,0.0,-0.99873,0.0,0.24485]
[1777354297031,52.81,77022.8,0.0,-0.99873,0.0,0.24501]
[1777354302066,52.81,77024.8,0.0,-0.99873,0.0,0.24549]
[1777354307101,52.81,77026.38,0.0,-0.99873,0.0,0.24588]
[1777354312135,52.81,77027.16,0.0,-0.99872,0.0,0.24607]
[1777354317171,52.81,77026.35,0.0,-0.99873,0.0,0.24587]
[1777354322206,52.81,77033.51,0.0,-0.99872,0.0,0.24762]
[1777354327241,52.81,77028.84,0.0,-0.99872,0.0,0.24648]
[1777354332277,52.81,77019.93,0.0,-0.99873,0.0,0.24431]
[1777354333283,52.81,77014.68,0.0,-0.99874,0.0,0.24304]
[1777354334290,52.81,77013.93,0.0,-0.99874,0.0,0.24286]
[1777354339325,52.81,77014.55,0.0,-0.99874,0.0,0.24301]
[1777354344360,52.81,77015.96,0.0,-0.99874,0.0,0.24335]
[1777354349395,52.81,77017.07,0.0,-0.99874,0.0,0.24362]
[1777354354429,52.81,77019.39,0.0,-0.99874,0.0,0.24377]
[1777354355437,52.81,77024.58,0.0,-0.99873,0.0,0.24503]
[1777354356444,52.81,77027.91,0.0,-0.99873,0.0,0.24584]
[1777354361478,52.81,77028.09,0.0,-0.99873,0.0,0.24588]
[1777354366514,52.81,77026.32,0.0,-0.99873,0.0,0.24545]
[1777354368528,52.81,77017.5,0.0,-0.99874,0.0,0.24331]
[1777354370542,52.81,77016.51,0.0,-0.99874,0.0,0.24307]
[1777354375577,52.81,77013.72,0.0,-0.99874,0.0,0.2424]
[1777354380612,52.81,77014.03,0.0,-0.99874,0.0,0.24248]
[1777354385647,52.81,77016.93,0.0,-0.99874,0.0,0.24317]
[1777354391689,52.81,77018.83,0.0,-0.99874,0.0,0.24363]
[1777354396913,52.81,77019.31,0.0,-0.99874,0.0,0.24375]
[1777354402766,52.81,77019.9,0.0,-0.99874,0.0,0.24389]
[1777354407801,52.81,77018.18,0.0,-0.99874,0.0,0.24348]
[1777354412837,52.81,77018.51,0.0,-0.99874,0.0,0.24314]
[1777354417871,52.81,77017.75,0.0,-0.99874,0.0,0.24296]
[1777354422906,52.81,77027.19,0.0,-0.99873,0.0,0.24525]
[1777354423913,52.81,77030.53,0.0,-0.99872,0.0,0.24606]
[1777354427122,52.81,77024.59,0.0,-0.99873,0.0,0.24461]
[1777354429955,52.81,77020.97,0.0,-0.99874,0.0,0.24374]
[1777354434990,52.81,77018.96,0.0,-0.99874,0.0,0.24325]
[1777354440024,52.81,77021.65,0.0,-0.99874,0.0,0.2439]
[1777354445060,52.81,77021.06,0.0,-0.99874,0.0,0.24376]
[1777354450094,52.81,77021.25,0.0,-0.99874,0.0,0.24381]
[1777354455131,52.81,77019.39,0.0,-0.99874,0.0,0.24336]
[1777354460165,52.81,77018.69,0.0,-0.99874,0.0,0.24319]
[1777354465200,52.81,77018.31,0.0,-0.99874,0.0,0.2431]
[1777354469280,52.81,77008.2,0.0,-0.99875,0.0,0.24067]
[1777354471292,52.81,76999.18,0.0,-0.99877,0.0,0.23812]
[1777354472300,52.81,76999.39,0.0,-0.99877,0.0,0.23817]
[1777354477472,52.81,76998.81,0.0,-0.99877,0.0,0.23803]
[1777354482372,52.81,76987.9,0.0,-0.99878,0.0,0.23546]
[1777354483377,52.81,76985.6,0.0,-0.99879,0.0,0.23492]
[1777354483794,52.81,76985.6,0.0,-0.99879,0.0,0.23492]
[1777354489418,52.81,76983.65,0.0,-0.99879,0.0,0.23446]
[1777354495460,52.81,76983.77,0.0,-0.99879,0.0,0.23449]
[1777354500496,52.81,76983.57,0.0,-0.99879,0.0,0.23445]
[1777354505530,52.81,76985.52,0.0,-0.99879,0.0,0.2349]
[1777354510565,52.81,76984.77,0.0,-0.99879,0.0,0.23473]
[1777354515600,52.81,76983.45,0.0,-0.99879,0.0,0.23442]
[1777354520635,52.81,76978.19,0.0,-0.9988,0.0,0.23319]
[1777354525670,52.81,76979.36,0.0,-0.99879,0.0,0.23346]
[1777354530705,52.81,76978.88,0.0,-0.99879,0.0,0.23335]
[1777354535744,52.81,76971.93,0.0,-0.99881,0.0,0.23134]
[1777354536747,52.81,76966.06,0.0,-0.99881,0.0,0.22999]
[1777354537754,52.81,76957.7,0.0,-0.99882,0.0,0.22808]
[1777354538770,52.81,76956.82,0.0,-0.99882,0.0,0.22788]
[1777354539768,52.81,76950.98,0.0,-0.99883,0.0,0.22655]
[1777354540777,52.81,76942.63,0.0,-0.99884,0.0,0.22467]
[1777354541783,52.81,76938.85,0.0,-0.99885,0.0,0.22382]
[1777354542788,52.81,76944.38,0.0,-0.99884,0.0,0.22506]
[1777354543797,52.81,76949.16,0.0,-0.99883,0.0,0.22614]
[1777354544803,52.81,76949.0,0.0,-0.99883,0.0,0.2261]
[1777354549840,52.81,76942.91,0.0,-0.99884,0.0,0.22473]
[1777354552859,52.81,76937.73,0.0,-0.99885,0.0,0.22357]
[1777354558040,52.81,76938.72,0.0,-0.99885,0.0,0.22379]
[1777354560917,52.81,76933.66,0.0,-0.99885,0.0,0.22266]
[1777354565958,52.81,76930.09,0.0,-0.99886,0.0,0.22186]
[1777354570990,52.81,76924.88,0.0,-0.99886,0.0,0.2207]
[1777354574012,52.81,76930.97,0.0,-0.99886,0.0,0.22206]
[1777354575024,52.81,76932.01,0.0,-0.99886,0.0,0.22229]
[1777354578181,52.81,76926.34,0.0,-0.99886,0.0,0.22103]
[1777354580054,52.81,76923.08,0.0,-0.99887,0.0,0.22031]
[1777354585093,52.81,76921.25,0.0,-0.99887,0.0,0.2199]
[1777354587103,52.81,76926.5,0.0,-0.99886,0.0,0.22106]
[1777354588250,52.81,76927.1,0.0,-0.99886,0.0,0.2212]
[1777354594152,52.81,76927.46,0.0,-0.99886,0.0,0.2209]
[1777354599186,52.81,76926.37,0.0,-0.99886,0.0,0.22065]
[1777354601200,52.81,76919.46,0.0,-0.99887,0.0,0.21913]
[1777354603214,52.81,76918.84,0.0,-0.99887,0.0,0.21899]
[1777354606237,52.81,76912.96,0.0,-0.99888,0.0,0.2177]
[1777354611271,52.81,76905.3,0.0,-0.99889,0.0,0.21603]
[1777354612278,52.81,76905.07,0.0,-0.99889,0.0,0.21598]
[1777354614292,52.81,76895.85,0.0,-0.9989,0.0,0.21399]
[1777354618460,52.81,76889.31,0.0,-0.99891,0.0,0.21258]
[1777354621341,52.81,76880.7,0.0,-0.99892,0.0,0.21074]
[1777354622348,52.81,76886.84,0.0,-0.99891,0.0,0.21205]
[1777354627382,52.81,76885.41,0.0,-0.99891,0.0,0.21175]
[1777354632418,52.81,76885.67,0.0,-0.99891,0.0,0.2118]
[1777354637454,52.81,76881.77,0.0,-0.99892,0.0,0.21097]
[1777354640474,52.81,76877.6,0.0,-0.99892,0.0,0.21008]
[1777354645509,52.81,76875.6,0.0,-0.99893,0.0,0.20966]
[1777354650544,52.81,76875.66,0.0,-0.99893,0.0,0.20967]
[1777354652558,52.81,76880.75,0.0,-0.99892,0.0,0.21039]
[1777354654577,52.81,76883.73,0.0,-0.99892,0.0,0.21102]
[1777354659607,52.81,76883.76,0.0,-0.99892,0.0,0.21103]
[1777354665650,52.81,76883.33,0.0,-0.99892,0.0,0.21093]
[1777354670685,52.81,76881.96,0.0,-0.99892,0.0,0.21064]
[1777354673706,52.81,76895.35,0.0,-0.9989,0.0,0.21351]
[1777354674713,52.81,76895.24,0.0,-0.9989,0.0,0.21348]
[1777354679748,52.81,76900.21,0.0,-0.9989,0.0,0.21455]
[1777354680755,52.81,76901.48,0.0,-0.9989,0.0,0.21483]
[1777354682769,52.81,76892.83,0.0,-0.99891,0.0,0.21296]
[1777354683776,52.81,76890.07,0.0,-0.99891,0.0,0.21237]
[1777354685791,52.81,76883.84,0.0,-0.99892,0.0,0.21104]
[1777354690826,52.81,76877.2,0.0,-0.99893,0.0,0.20963]
[1777354691833,52.81,76877.33,0.0,-0.99893,0.0,0.20966]
[1777354696870,52.81,76873.07,0.0,-0.99893,0.0,0.20876]
[1777354697875,52.81,76874.02,0.0,-0.99893,0.0,0.20896]
[1777354701903,52.81,76878.54,0.0,-0.99892,0.0,0.20992]
[1777354706938,52.81,76879.54,0.0,-0.99892,0.0,0.21013]
[1777354711973,52.81,76879.39,0.0,-0.99892,0.0,0.20973]
[1777354718014,52.81,76880.24,0.0,-0.99892,0.0,0.20991]
[1777354723049,52.81,76880.28,0.0,-0.99892,0.0,0.20992]
[1777354728085,52.81,76879.99,0.0,-0.99892,0.0,0.20986]
[1777354729231,52.81,76885.82,0.0,-0.99892,0.0,0.2111]
[1777354731106,52.81,76888.61,0.0,-0.99891,0.0,0.21169]
[1777354735134,52.81,76893.27,0.0,-0.99891,0.0,0.21269]
[1777354740168,52.81,76892.6,0.0,-0.99891,0.0,0.21255]
[1777354745204,52.81,76890.54,0.0,-0.99891,0.0,0.2121]
[1777354750240,52.81,76886.19,0.0,-0.99892,0.0,0.21118]
[1777354756281,52.81,76885.81,0.0,-0.99892,0.0,0.21109]
[1777354762323,52.81,76886.2,0.0,-0.99892,0.0,0.21118]
[1777354767358,52.81,76887.09,0.0,-0.99892,0.0,0.21137]
[1777354772393,52.81,76885.18,0.0,-0.99892,0.0,0.21059]
[1777354777428,52.81,76884.93,0.0,-0.99892,0.0,0.21054]
[1777354779581,52.81,76880.58,0.0,-0.99893,0.0,0.20962]
[1777354785484,52.81,76879.6,0.0,-0.99893,0.0,0.20941]
[1777354787498,52.81,76873.67,0.0,-0.99893,0.0,0.20816]
[1777354789651,52.81,76868.47,0.0,-0.99894,0.0,0.20707]
[1777354794547,52.81,76863.37,0.0,-0.99895,0.0,0.206]
[1777354799728,52.81,76863.02,0.0,-0.99895,0.0,0.20593]
[1777354803610,52.81,76859.46,0.0,-0.99895,0.0,0.20519]
[1777354808645,52.81,76861.23,0.0,-0.99895,0.0,0.20556]
[1777354813679,52.81,76861.85,0.0,-0.99895,0.0,0.20568]
[1777354818715,52.81,76863.46,0.0,-0.99895,0.0,0.20602]
[1777354823751,52.81,76867.47,0.0,-0.99894,0.0,0.20686]
[1777354828786,52.81,76869.3,0.0,-0.99894,0.0,0.20724]
[1777354832813,52.81,76874.82,0.0,-0.99893,0.0,0.20804]
[1777354837848,52.81,76875.8,0.0,-0.99893,0.0,0.20824]
[1777354842884,52.81,76876.78,0.0,-0.99893,0.0,0.20845]
[1777354847919,52.81,76877.78,0.0,-0.99893,0.0,0.20866]
[1777354852964,52.81,76878.14,0.0,-0.99893,0.0,0.20874]
[1777354857992,52.81,76878.59,0.0,-0.99893,0.0,0.20883]
[1777354863028,52.81,76883.25,0.0,-0.99892,0.0,0.20982]
[1777354865042,52.81,76886.79,0.0,-0.99892,0.0,0.21057]
[1777354870077,52.81,76882.45,0.0,-0.99893,0.0,0.20965]
[1777354871084,52.81,76880.6,0.0,-0.99893,0.0,0.20926]
[1777354876119,52.81,76880.82,0.0,-0.99893,0.0,0.2093]
[1777354881155,52.81,76877.19,0.0,-0.99893,0.0,0.20854]
[1777354886188,52.81,76873.79,0.0,-0.99894,0.0,0.20782]
[1777354891224,52.81,76871.67,0.0,-0.99894,0.0,0.20701]
[1777354896261,52.81,76870.74,0.0,-0.99894,0.0,0.20682]
[1777354903313,52.81,76869.5,0.0,-0.99894,0.0,0.20656]
[1777354908346,52.81,76865.32,0.0,-0.99895,0.0,0.20569]
[1777354913381,52.81,76862.74,0.0,-0.99895,0.0,0.20515]
[1777354915397,52.81,76854.98,0.0,-0.99896,0.0,0.20354]
[1777354916403,52.81,76852.39,0.0,-0.99896,0.0,0.20301]
[1777354917410,52.81,76847.07,0.0,-0.99897,0.0,0.20192]
[1777354918417,52.81,76846.29,0.0,-0.99897,0.0,0.20176]
[1777354922445,52.81,76834.18,0.0,-0.99898,0.0,0.19929]
[1777354923452,52.81,76827.53,0.0,-0.99899,0.0,0.19795]
[1777354924460,52.81,76821.63,0.0,-0.999,0.0,0.19676]
[1777354925466,52.81,76821.67,0.0,-0.999,0.0,0.19677]
[1777354930658,52.81,76817.38,0.0,-0.999,0.0,0.19591]
[1777354936546,52.81,76807.36,0.0,-0.99901,0.0,0.19392]
[1777354937551,52.81,76802.31,0.0,-0.99902,0.0,0.19293]
[1777354938563,52.81,76802.16,0.0,-0.99902,0.0,0.1929]
[1777354943595,52.81,76801.93,0.0,-0.99902,0.0,0.19285]
[1777354947624,52.81,76813.05,0.0,-0.99901,0.0,0.19505]
[1777354952658,52.81,76812.44,0.0,-0.99901,0.0,0.19459]
[1777354957693,52.81,76811.46,0.0,-0.99901,0.0,0.19439]
[1777354962728,52.81,76809.86,0.0,-0.99901,0.0,0.19407]
[1777354967763,52.81,76808.66,0.0,-0.99901,0.0,0.19384]
[1777354972798,52.81,76809.51,0.0,-0.99901,0.0,0.194]
[1777354977833,52.81,76808.82,0.0,-0.99901,0.0,0.19387]
[1777354982868,52.81,76808.57,0.0,-0.99901,0.0,0.19382]
[1777354987904,52.81,76811.05,0.0,-0.99901,0.0,0.19431]
[1777354992939,52.81,76810.75,0.0,-0.99901,0.0,0.19425]
[1777354997974,52.81,76812.98,0.0,-0.99901,0.0,0.19469]
[1777355003009,52.81,76814.86,0.0,-0.999,0.0,0.19507]
[1777355006030,52.81,76848.47,0.0,-0.99897,0.0,0.20185]
[1777355007038,52.81,76858.24,0.0,-0.99896,0.0,0.20386]
[1777355008044,52.81,76859.53,0.0,-0.99896,0.0,0.20412]
[1777355013078,52.81,76860.27,0.0,-0.99896,0.0,0.20392]
[1777355018114,52.81,76860.81,0.0,-0.99896,0.0,0.20403]
[1777355023166,52.81,76860.69,0.0,-0.99896,0.0,0.20401]
[1777355028186,52.81,76856.01,0.0,-0.99896,0.0,0.20304]
[1777355030228,52.81,76853.98,0.0,-0.99896,0.0,0.20262]
[1777355033271,52.81,76858.14,0.0,-0.99896,0.0,0.20348]
[1777355038306,52.81,76859.8,0.0,-0.99896,0.0,0.20382]
[1777355043341,52.81,76859.95,0.0,-0.99896,0.0,0.20385]
[1777355048376,52.81,76858.5,0.0,-0.99896,0.0,0.20355]
[1777355053411,52.81,76861.67,0.0,-0.99895,0.0,0.20421]
[1777355058445,52.81,76865.21,0.0,-0.99895,0.0,0.20494]
[1777355063481,52.81,76866.71,0.0,-0.99895,0.0,0.20526]
[1777355068516,52.81,76865.77,0.0,-0.99895,0.0,0.20506]
[1777355073552,52.81,76865.85,0.0,-0.99895,0.0,0.20472]
[1777355077580,52.81,76860.36,0.0,-0.99896,0.0,0.20358]
[1777355082616,52.81,76860.45,0.0,-0.99896,0.0,0.2036]
[1777355087650,52.81,76864.32,0.0,-0.99895,0.0,0.2044]
[1777355092686,52.81,76866.18,0.0,-0.99895,0.0,0.20479]
[1777355094700,52.81,76862.4,0.0,-0.99896,0.0,0.204]
[1777355099735,52.81,76862.68,0.0,-0.99896,0.0,0.20406]
[1777355105781,52.81,76863.39,0.0,-0.99895,0.0,0.20421]
[1777355110814,52.81,76865.69,0.0,-0.99895,0.0,0.20468]
[1777355115850,52.81,76865.5,0.0,-0.99895,0.0,0.20464]
[1777355120885,52.81,76865.18,0.0,-0.99895,0.0,0.20458]
[1777355125920,52.81,76865.75,0.0,-0.99895,0.0,0.2047]
[1777355130955,52.81,76871.06,0.0,-0.99895,0.0,0.2058]
[1777355135990,52.81,76868.49,0.0,-0.99895,0.0,0.20491]
[1777355141027,52.81,76866.45,0.0,-0.99895,0.0,0.20448]
[1777355146065,52.81,76869.26,0.0,-0.99895,0.0,0.20507]
[1777355151096,52.81,76866.91,0.0,-0.99895,0.0,0.20458]
[1777355156132,52.81,76862.37,0.0,-0.99896,0.0,0.20364]
[1777355161166,52.81,76860.94,0.0,-0.99896,0.0,0.20334]
[1777355166202,52.81,76866.62,0.0,-0.99895,0.0,0.20452]
[1777355171238,52.81,76866.65,0.0,-0.99895,0.0,0.20452]
[1777355176271,52.81,76866.79,0.0,-0.99895,0.0,0.20455]
[1777355181311,52.81,76863.72,0.0,-0.99896,0.0,0.20392]
[1777355186341,52.81,76866.69,0.0,-0.99895,0.0,0.20453]
[1777355191377,52.81,76865.32,0.0,-0.99896,0.0,0.20389]
[1777355196413,52.81,76869.56,0.0,-0.99895,0.0,0.20477]
[1777355201447,52.81,76868.63,0.0,-0.99895,0.0,0.20457]
[1777355206482,52.81,76873.38,0.0,-0.99895,0.0,0.20556]
[1777355211517,52.81,76874.07,0.0,-0.99895,0.0,0.20571]
[1777355216552,52.81,76874.0,0.0,-0.99895,0.0,0.20569]
[1777355222703,52.81,76874.64,0.0,-0.99895,0.0,0.20582]
[1777355227739,52.81,76881.39,0.0,-0.99894,0.0,0.20724]
[1777355232773,52.81,76880.48,0.0,-0.99894,0.0,0.20705]
[1777355237809,52.81,76878.49,0.0,-0.99894,0.0,0.20663]
[1777355242844,52.81,76879.69,0.0,-0.99894,0.0,0.20688]
[1777355247879,52.81,76880.54,0.0,-0.99894,0.0,0.20706]
[1777355252915,52.81,76881.26,0.0,-0.99894,0.0,0.20685]
[1777355257949,52.81,76882.65,0.0,-0.99894,0.0,0.20714]
[1777355262984,52.81,76882.14,0.0,-0.99894,0.0,0.20703]
[1777355268019,52.81,76883.35,0.0,-0.99894,0.0,0.20728]
[1777355273054,52.81,76882.77,0.0,-0.99894,0.0,0.20716]
[1777355278089,52.81,76883.31,0.0,-0.99894,0.0,0.20728]
[1777355283123,52.81,76883.81,0.0,-0.99894,0.0,0.20738]
[1777355288160,52.81,76883.76,0.0,-0.99894,0.0,0.20737]
[1777355293194,52.81,76883.72,0.0,-0.99894,0.0,0.20736]
[1777355296214,52.81,76878.19,0.0,-0.99894,0.0,0.2062]
[1777355299237,52.81,76875.72,0.0,-0.99895,0.0,0.20569]
[1777355304270,52.81,76875.22,0.0,-0.99895,0.0,0.20558]
[1777355309306,52.81,76876.49,0.0,-0.99894,0.0,0.20585]
[1777355314341,52.81,76878.36,0.0,-0.99894,0.0,0.20588]
[1777355318369,52.81,76904.97,0.0,-0.99891,0.0,0.2115]
[1777355319376,52.81,76911.32,0.0,-0.99891,0.0,0.21286]
[1777355320383,52.81,76908.3,0.0,-0.99891,0.0,0.21221]
[1777355325418,52.81,76908.37,0.0,-0.99891,0.0,0.21222]
[1777355330453,52.81,76900.83,0.0,-0.99892,0.0,0.21061]
[1777355332467,52.81,76894.07,0.0,-0.99893,0.0,0.20918]
[1777355337502,52.81,76893.34,0.0,-0.99893,0.0,0.20902]
[1777355342537,52.81,76887.22,0.0,-0.99893,0.0,0.20773]
[1777355344551,52.81,76885.42,0.0,-0.99894,0.0,0.20736]
[1777355349586,52.81,76886.67,0.0,-0.99893,0.0,0.20762]
[1777355354621,52.81,76887.47,0.0,-0.99893,0.0,0.20779]
[1777355359656,52.81,76886.43,0.0,-0.99894,0.0,0.20757]
[1777355364691,52.81,76888.25,0.0,-0.99893,0.0,0.20795]
[1777355369727,52.81,76885.46,0.0,-0.99894,0.0,0.20736]
[1777355374763,52.81,76887.29,0.0,-0.99894,0.0,0.20738]
[1777355381813,52.81,76886.78,0.0,-0.99894,0.0,0.20728]
[1777355386848,52.81,76886.32,0.0,-0.99894,0.0,0.20718]
[1777355391883,52.81,76886.41,0.0,-0.99894,0.0,0.2072]
[1777355396917,52.81,76886.23,0.0,-0.99894,0.0,0.20716]
[1777355401955,52.81,76885.17,0.0,-0.99894,0.0,0.20694]
[1777355406988,52.81,76885.86,0.0,-0.99894,0.0,0.20708]
[1777355412023,52.81,76885.72,0.0,-0.99894,0.0,0.20705]
[1777355417060,52.81,76885.58,0.0,-0.99894,0.0,0.20703]
[1777355420078,52.81,76894.24,0.0,-0.99893,0.0,0.20885]
[1777355424107,52.81,76893.46,0.0,-0.99893,0.0,0.20868]
[1777355426121,52.81,76900.58,0.0,-0.99892,0.0,0.21019]
[1777355429142,52.81,76899.39,0.0,-0.99892,0.0,0.20994]
[1777355434178,52.81,76897.33,0.0,-0.99893,0.0,0.20914]
[1777355438205,52.81,76888.54,0.0,-0.99894,0.0,0.20728]
[1777355443240,52.81,76892.99,0.0,-0.99893,0.0,0.20822]
[1777355445255,52.81,76898.98,0.0,-0.99892,0.0,0.20949]
[1777355446261,52.81,76904.78,0.0,-0.99892,0.0,0.21072]
[1777355447267,52.81,76907.14,0.0,-0.99891,0.0,0.21122]
[1777355452304,52.81,76905.75,0.0,-0.99892,0.0,0.21092]
[1777355454318,52.81,76899.96,0.0,-0.99892,0.0,0.20969]
[1777355459353,52.81,76899.41,0.0,-0.99892,0.0,0.20958]
[1777355464389,52.81,76898.96,0.0,-0.99892,0.0,0.20948]
[1777355469425,52.81,76897.41,0.0,-0.99893,0.0,0.20915]
[1777355474459,52.81,76896.62,0.0,-0.99893,0.0,0.20899]
[1777355479494,52.81,76895.28,0.0,-0.99893,0.0,0.2087]
[1777355484529,52.81,76892.27,0.0,-0.99893,0.0,0.20807]
[1777355489564,52.81,76893.3,0.0,-0.99893,0.0,0.20828]
[1777355494600,52.81,76893.38,0.0,-0.99893,0.0,0.20794]
[1777355499637,52.81,76893.59,0.0,-0.99893,0.0,0.20798]
[1777355504672,52.81,76893.6,0.0,-0.99893,0.0,0.20798]
[1777355509707,52.81,76893.41,0.0,-0.99893,0.0,0.20794]
[1777355514741,52.81,76890.97,0.0,-0.99894,0.0,0.20743]
[1777355519777,52.81,76890.84,0.0,-0.99894,0.0,0.2074]
[1777355524814,52.81,76890.0,0.0,-0.99894,0.0,0.20723]
[1777355529849,52.81,76890.64,0.0,-0.99894,0.0,0.20736]
[1777355534884,52.81,76892.41,0.0,-0.99893,0.0,0.20773]
[1777355539919,52.81,76891.96,0.0,-0.99893,0.0,0.20764]
[1777355544954,52.81,76892.24,0.0,-0.99893,0.0,0.2077]
[1777355549989,52.81,76892.48,0.0,-0.99893,0.0,0.20775]
[1777355557038,52.81,76892.8,0.0,-0.99894,0.0,0.20745]
[1777355562073,52.81,76894.16,0.0,-0.99893,0.0,0.20774]
[1777355567109,52.81,76893.6,0.0,-0.99893,0.0,0.20762]
[1777355572143,52.81,76893.74,0.0,-0.99893,0.0,0.20765]
[1777355577177,52.81,76896.09,0.0,-0.99893,0.0,0.20814]
[1777355582213,52.81,76898.79,0.0,-0.99893,0.0,0.20871]
[1777355586241,52.81,76903.96,0.0,-0.99892,0.0,0.20981]
[1777355588256,52.81,76919.67,0.0,-0.9989,0.0,0.21316]
[1777355589263,52.81,76922.88,0.0,-0.9989,0.0,0.21386]
[1777355592283,52.81,76922.67,0.0,-0.9989,0.0,0.21381]
[1777355597319,52.81,76923.57,0.0,-0.9989,0.0,0.21401]
[1777355603361,52.81,76926.04,0.0,-0.9989,0.0,0.21454]
[1777355605374,52.81,76934.0,0.0,-0.99889,0.0,0.21627]
[1777355609404,52.81,76938.66,0.0,-0.99888,0.0,0.21729]
[1777355610410,52.81,76939.25,0.0,-0.99888,0.0,0.21742]
[1777355615444,52.81,76947.83,0.0,-0.99887,0.0,0.21892]
[1777355616452,52.81,76948.57,0.0,-0.99887,0.0,0.21909]
[1777355620481,52.81,76943.42,0.0,-0.99888,0.0,0.21795]
[1777355623500,52.81,76940.89,0.0,-0.99888,0.0,0.2174]
[1777355628536,52.81,76941.07,0.0,-0.99888,0.0,0.21744]
[1777355633571,52.81,76941.38,0.0,-0.99888,0.0,0.2175]
[1777355638606,52.81,76941.96,0.0,-0.99888,0.0,0.21763]
[1777355643641,52.81,76936.49,0.0,-0.99889,0.0,0.21644]
[1777355648677,52.81,76937.83,0.0,-0.99888,0.0,0.21673]
[1777355653710,52.81,76941.69,0.0,-0.99888,0.0,0.21757]
[1777355658745,52.81,76940.44,0.0,-0.99888,0.0,0.2173]
[1777355663780,52.81,76942.18,0.0,-0.99888,0.0,0.21768]
[1777355665795,52.81,76934.64,0.0,-0.99889,0.0,0.21603]
[1777355666801,52.81,76933.22,0.0,-0.99889,0.0,0.21572]
[1777355667809,52.81,76924.22,0.0,-0.9989,0.0,0.21377]
[1777355668818,52.81,76917.52,0.0,-0.99891,0.0,0.21233]
[1777355669823,52.81,76911.42,0.0,-0.99892,0.0,0.21103]
[1777355670830,52.81,76922.08,0.0,-0.9989,0.0,0.21331]
[1777355671837,52.81,76924.57,0.0,-0.9989,0.0,0.21348]
[1777355676872,52.81,76923.06,0.0,-0.9989,0.0,0.21315]
[1777355681906,52.81,76918.03,0.0,-0.99891,0.0,0.21207]
[1777355685935,52.81,76912.97,0.0,-0.99892,0.0,0.21099]
[1777355690972,52.81,76914.86,0.0,-0.99891,0.0,0.21139]
[1777355696006,52.81,76911.85,0.0,-0.99892,0.0,0.21075]
[1777355701040,52.81,76916.09,0.0,-0.99891,0.0,0.21165]
[1777355706075,52.81,76917.4,0.0,-0.99891,0.0,0.21193]
[1777355711110,52.81,76918.74,0.0,-0.99891,0.0,0.21222]
[1777355716148,52.81,76916.79,0.0,-0.99891,0.0,0.2118]
[1777355722189,52.81,76917.07,0.0,-0.99891,0.0,0.21186]
[1777355727223,52.81,76916.7,0.0,-0.99891,0.0,0.21178]
[1777355732258,52.81,76916.35,0.0,-0.99891,0.0,0.21134]
[1777355737294,52.81,76917.28,0.0,-0.99891,0.0,0.21154]
[1777355742329,52.81,76918.9,0.0,-0.99891,0.0,0.21188]
[1777355747364,52.81,76919.38,0.0,-0.99891,0.0,0.21199]
[1777355752399,52.81,76919.94,0.0,-0.99891,0.0,0.21211]
[1777355757435,52.81,76918.56,0.0,-0.99891,0.0,0.21181]
[1777355762470,52.81,76917.63,0.0,-0.99891,0.0,0.21161]
[1777355767505,52.81,76912.64,0.0,-0.99892,0.0,0.21055]
[1777355772539,52.81,76912.75,0.0,-0.99892,0.0,0.21057]
[1777355776570,52.81,76921.38,0.0,-0.99891,0.0,0.21242]
[1777355777577,52.81,76923.86,0.0,-0.9989,0.0,0.21295]
[1777355783619,52.81,76925.8,0.0,-0.9989,0.0,0.21337]
[1777355788654,52.81,76925.86,0.0,-0.9989,0.0,0.21338]
[1777355793690,52.81,76922.41,0.0,-0.99891,0.0,0.21227]
[1777355798724,52.81,76919.32,0.0,-0.99891,0.0,0.2116]
[1777355803759,52.81,76916.82,0.0,-0.99891,0.0,0.21107]
[1777355808794,52.81,76916.04,0.0,-0.99892,0.0,0.2109]
[1777355814835,52.81,76914.49,0.0,-0.99892,0.0,0.21057]
[1777355819870,52.81,76913.75,0.0,-0.99892,0.0,0.21042]
[1777355824905,52.81,76912.44,0.0,-0.99892,0.0,0.21014]
[1777355829941,52.81,76911.39,0.0,-0.99892,0.0,0.20991]
[1777355834976,52.81,76910.53,0.0,-0.99892,0.0,0.20973]
[1777355840013,52.81,76909.67,0.0,-0.99892,0.0,0.20955]
[1777355845046,52.81,76907.45,0.0,-0.99893,0.0,0.20908]
[1777355848067,52.81,76914.67,0.0,-0.99892,0.0,0.21061]
[1777355853102,52.81,76914.04,0.0,-0.99892,0.0,0.21011]
[1777355858137,52.81,76911.87,0.0,-0.99892,0.0,0.20965]
[1777355864179,52.81,76914.33,0.0,-0.99892,0.0,0.21017]
[1777355869214,52.81,76919.08,0.0,-0.99891,0.0,0.21118]
[1777355874248,52.81,76920.46,0.0,-0.99891,0.0,0.21148]
[1777355876264,52.81,76926.71,0.0,-0.9989,0.0,0.21282]
[1777355877270,52.81,76930.62,0.0,-0.9989,0.0,0.21366]
[1777355879285,52.81,76932.73,0.0,-0.9989,0.0,0.21412]
[1777355884321,52.81,76935.95,0.0,-0.99889,0.0,0.21481]
[1777355889359,52.81,76936.49,0.0,-0.99889,0.0,0.21493]
[1777355894393,52.81,76938.31,0.0,-0.99889,0.0,0.21533]
[1777355900436,52.81,76939.56,0.0,-0.99889,0.0,0.2156]
[1777355906477,52.81,76943.37,0.0,-0.99888,0.0,0.21643]
[1777355911498,52.81,76940.7,0.0,-0.99889,0.0,0.21547]
[1777355916549,52.81,76940.62,0.0,-0.99889,0.0,0.21545]
[1777355921583,52.81,76941.32,0.0,-0.99889,0.0,0.2156]
[1777355926618,52.81,76935.37,0.0,-0.9989,0.0,0.21431]
[1777355931654,52.81,76935.63,0.0,-0.9989,0.0,0.21437]
[1777355936689,52.81,76934.58,0.0,-0.9989,0.0,0.21414]
[1777355941723,52.81,76935.81,0.0,-0.9989,0.0,0.21441]
[1777355945752,52.81,76943.81,0.0,-0.99889,0.0,0.21615]
[1777355946759,52.81,76943.97,0.0,-0.99889,0.0,0.21618]
[1777355951796,52.81,76943.08,0.0,-0.99889,0.0,0.21599]
[1777355956828,52.81,76942.57,0.0,-0.99889,0.0,0.21588]
[1777355961864,52.81,76941.14,0.0,-0.99889,0.0,0.21556]
[1777355966907,52.81,76940.24,0.0,-0.99889,0.0,0.21537]
[1777355971942,52.81,76942.22,0.0,-0.99889,0.0,0.21542]
[1777355976977,52.81,76942.56,0.0,-0.99889,0.0,0.2155]
[1777355978991,52.81,76917.64,0.0,-0.99892,0.0,0.21014]
[1777355980001,52.81,76906.39,0.0,-0.99893,0.0,0.20776]
[1777355981006,52.81,76907.01,0.0,-0.99893,0.0,0.20789]
[1777355986040,52.81,76907.97,0.0,-0.99893,0.0,0.20809]
[1777355991075,52.81,76905.61,0.0,-0.99893,0.0,0.20759]
[1777355993090,52.81,76879.39,0.0,-0.99896,0.0,0.20214]
[1777355994098,52.81,76874.43,0.0,-0.99897,0.0,0.20112]
[1777355995103,52.81,76873.72,0.0,-0.99897,0.0,0.20098]
[1777356000142,52.81,76867.98,0.0,-0.99898,0.0,0.1998]
[1777356003165,52.81,76878.17,0.0,-0.99896,0.0,0.20189]
[1777356004172,52.81,76884.51,0.0,-0.99896,0.0,0.20319]
[1777356005179,52.81,76887.4,0.0,-0.99895,0.0,0.20379]
[1777356008200,52.81,76887.36,0.0,-0.99895,0.0,0.20378]
[1777356012232,52.81,76881.28,0.0,-0.99896,0.0,0.20253]
[1777356016256,52.81,76895.26,0.0,-0.99895,0.0,0.20542]
[1777356017263,52.81,76900.79,0.0,-0.99894,0.0,0.20658]
[1777356018270,52.81,76902.32,0.0,-0.99894,0.0,0.2069]
[1777356023305,52.81,76900.04,0.0,-0.99894,0.0,0.20642]
[1777356028341,52.81,76906.59,0.0,-0.99893,0.0,0.2078]
[1777356033375,52.81,76901.92,0.0,-0.99894,0.0,0.20645]
[1777356038411,52.81,76902.8,0.0,-0.99894,0.0,0.20664]
[1777356041434,52.81,76909.26,0.0,-0.99893,0.0,0.20799]
[1777356043447,52.81,76913.37,0.0,-0.99893,0.0,0.20886]
[1777356048482,52.81,76907.12,0.0,-0.99893,0.0,0.20754]
[1777356049490,52.81,76905.73,0.0,-0.99893,0.0,0.20725]
[1777356054525,52.81,76907.85,0.0,-0.99893,0.0,0.2077]
[1777356059560,52.81,76905.75,0.0,-0.99893,0.0,0.20726]
[1777356064601,52.81,76905.32,0.0,-0.99894,0.0,0.20717]
[1777356068627,52.81,76900.1,0.0,-0.99894,0.0,0.20607]
[1777356072655,52.81,76911.48,0.0,-0.99893,0.0,0.20846]
[1777356073663,52.81,76917.3,0.0,-0.99892,0.0,0.2097]
[1777356074669,52.81,76921.44,0.0,-0.99892,0.0,0.21058]
[1777356076684,52.81,76927.15,0.0,-0.99891,0.0,0.2118]
[1777356080713,52.81,76927.93,0.0,-0.99891,0.0,0.21196]
[1777356085747,52.81,76929.31,0.0,-0.99891,0.0,0.21226]
[1777356090781,52.81,76922.19,0.0,-0.99892,0.0,0.21074]
[1777356091793,52.81,76921.46,0.0,-0.99892,0.0,0.21021]
[1777356096827,52.81,76926.43,0.0,-0.99891,0.0,0.21127]
[1777356101859,52.81,76931.97,0.0,-0.99891,0.0,0.21246]
[1777356106894,52.81,76933.91,0.0,-0.9989,0.0,0.21288]
[1777356111929,52.81,76932.34,0.0,-0.99891,0.0,0.21254]
[1777356116967,52.81,76936.26,0.0,-0.9989,0.0,0.21338]
[1777356122002,52.81,76942.76,0.0,-0.99889,0.0,0.21479]
[1777356123010,52.81,76948.14,0.0,-0.99889,0.0,0.21596]
[1777356124017,52.81,76952.65,0.0,-0.99888,0.0,0.21694]
[1777356125026,52.81,76952.83,0.0,-0.99888,0.0,0.21698]
[1777356130060,52.81,76946.24,0.0,-0.99889,0.0,0.21555]
[1777356135094,52.81,76947.85,0.0,-0.99889,0.0,0.2159]
[1777356137108,52.81,76951.86,0.0,-0.99888,0.0,0.21677]
[1777356142144,52.81,76947.56,0.0,-0.99889,0.0,0.21583]
[1777356144157,52.81,76939.63,0.0,-0.9989,0.0,0.21411]
[1777356146172,52.81,76938.39,0.0,-0.9989,0.0,0.21384]
[1777356151206,52.81,76934.77,0.0,-0.9989,0.0,0.21269]
[1777356156241,52.81,76933.12,0.0,-0.99891,0.0,0.21233]
[1777356161276,52.81,76930.01,0.0,-0.99891,0.0,0.21167]
[1777356166312,52.81,76924.88,0.0,-0.99892,0.0,0.21057]
[1777356170339,52.81,76931.65,0.0,-0.99891,0.0,0.21202]
[1777356175374,52.81,76932.63,0.0,-0.99891,0.0,0.21223]
[1777356179402,52.81,76938.54,0.0,-0.9989,0.0,0.2135]
[1777356181416,52.81,76938.98,0.0,-0.9989,0.0,0.2136]
[1777356186451,52.81,76939.92,0.0,-0.9989,0.0,0.2138]
[1777356191486,52.81,76941.69,0.0,-0.9989,0.0,0.21418]
[1777356194516,52.81,76937.09,0.0,-0.9989,0.0,0.21319]
[1777356199542,52.81,76933.7,0.0,-0.99891,0.0,0.21246]
[1777356200550,52.81,76928.61,0.0,-0.99891,0.0,0.21137]
[1777356201557,52.81,76927.42,0.0,-0.99891,0.0,0.21111]
[1777356206591,52.81,76928.09,0.0,-0.99891,0.0,0.21126]
[1777356211626,52.81,76927.54,0.0,-0.99891,0.0,0.21077]
[1777356216663,52.81,76924.95,0.0,-0.99892,0.0,0.21022]
[1777356221698,52.81,76928.45,0.0,-0.99891,0.0,0.21096]
[1777356226733,52.81,76929.79,0.0,-0.99891,0.0,0.21125]
[1777356231767,52.81,76935.06,0.0,-0.99891,0.0,0.21238]
[1777356236805,52.81,76936.45,0.0,-0.9989,0.0,0.21268]
[1777356239826,52.81,76941.94,0.0,-0.9989,0.0,0.21386]
[1777356241845,52.81,76946.77,0.0,-0.99889,0.0,0.21491]
[1777356245868,52.81,76951.38,0.0,-0.99889,0.0,0.21591]
[1777356248890,52.81,76957.81,0.0,-0.99888,0.0,0.21732]
[1777356249896,52.81,76956.04,0.0,-0.99888,0.0,0.21693]
[1777356254931,52.81,76954.99,0.0,-0.99888,0.0,0.2167]
[1777356259965,52.81,76953.06,0.0,-0.99888,0.0,0.21628]
[1777356265002,52.81,76947.63,0.0,-0.99889,0.0,0.21509]
[1777356271043,52.81,76944.73,0.0,-0.9989,0.0,0.21409]
[1777356274064,52.81,76950.77,0.0,-0.99889,0.0,0.2154]
[1777356279099,52.81,76949.8,0.0,-0.99889,0.0,0.21519]
[1777356282120,52.81,76958.72,0.0,-0.99888,0.0,0.21714]
[1777356283126,52.81,76958.94,0.0,-0.99888,0.0,0.21718]
[1777356285141,52.81,76965.0,0.0,-0.99887,0.0,0.21852]
[1777356290175,52.81,76963.17,0.0,-0.99887,0.0,0.21811]
[1777356295211,52.81,76966.14,0.0,-0.99887,0.0,0.21877]
[1777356297224,52.81,76970.0,0.0,-0.99887,0.0,0.21962]
[1777356302260,52.81,76968.46,0.0,-0.99887,0.0,0.21928]
[1777356307294,52.81,76968.8,0.0,-0.99887,0.0,0.21936]
[1777356312330,52.81,76972.09,0.0,-0.99886,0.0,0.22008]
[1777356317365,52.81,76969.87,0.0,-0.99887,0.0,0.21959]
[1777356322400,52.81,76970.68,0.0,-0.99886,0.0,0.21977]
[1777356327435,52.81,76977.37,0.0,-0.99886,0.0,0.22126]
[1777356332472,52.81,76974.87,0.0,-0.99886,0.0,0.22032]
[1777356337506,52.81,76975.28,0.0,-0.99886,0.0,0.22041]
[1777356342540,52.81,76981.44,0.0,-0.99885,0.0,0.22178]
[1777356343548,52.81,76987.66,0.0,-0.99885,0.0,0.22317]
[1777356344555,52.81,76990.86,0.0,-0.99884,0.0,0.22389]
[1777356350598,52.81,76994.96,0.0,-0.99884,0.0,0.22482]
[1777356355632,52.81,76995.78,0.0,-0.99884,0.0,0.225]
[1777356360667,52.81,76999.69,0.0,-0.99883,0.0,0.22589]
[1777356365702,52.81,76999.68,0.0,-0.99883,0.0,0.22589]
[1777356368723,52.81,76994.92,0.0,-0.99884,0.0,0.22481]
[1777356373758,52.81,76994.34,0.0,-0.99884,0.0,0.22468]
[1777356375703,52.81,76994.34,0.0,-0.99884,0.0,0.22468]
[1777356384835,52.81,76990.3,0.0,-0.99884,0.0,0.22377]
[1777356389871,52.81,76994.25,0.0,-0.99884,0.0,0.22466]
[1777356394906,52.81,76994.84,0.0,-0.99884,0.0,0.2244]
[1777356400948,52.81,76995.94,0.0,-0.99884,0.0,0.22465]
[1777356405983,52.81,76994.82,0.0,-0.99884,0.0,0.22439]
[1777356411020,52.81,76994.4,0.0,-0.99884,0.0,0.2243]
[1777356416055,52.81,76994.77,0.0,-0.99884,0.0,0.22438]
[1777356421090,52.81,76989.06,0.0,-0.99885,0.0,0.2231]
[1777356422096,52.81,76986.99,0.0,-0.99885,0.0,0.22263]
[1777356423796,52.81,76986.73,0.0,-0.99885,0.0,0.22258]
[1777356429146,52.81,76991.31,0.0,-0.99884,0.0,0.2236]
[1777356434181,52.81,76991.7,0.0,-0.99884,0.0,0.22369]
[1777356436030,52.81,76990.33,0.0,-0.99884,0.0,0.22338]
[1777356441230,52.81,76989.91,0.0,-0.99884,0.0,0.22329]
[1777356446264,52.81,76991.78,0.0,-0.99884,0.0,0.22371]
[1777356451300,52.81,76995.8,0.0,-0.99884,0.0,0.22423]
[1777356455328,52.81,77003.74,0.0,-0.99883,0.0,0.22602]
[1777356456335,52.81,77005.88,0.0,-0.99883,0.0,0.22651]
[1777356461369,52.81,77005.69,0.0,-0.99883,0.0,0.22647]
[1777356466405,52.81,77002.87,0.0,-0.99883,0.0,0.22583]
[1777356471440,52.81,77001.77,0.0,-0.99883,0.0,0.22558]
[1777356476474,52.81,76999.1,0.0,-0.99884,0.0,0.22497]
[1777356481511,52.81,76992.44,0.0,-0.99884,0.0,0.22347]
[1777356486545,52.81,76993.56,0.0,-0.99884,0.0,0.22372]
[1777356491580,52.81,76994.63,0.0,-0.99884,0.0,0.22396]
[1777356493594,52.81,77000.82,0.0,-0.99883,0.0,0.22536]
[1777356496615,52.81,77001.52,0.0,-0.99883,0.0,0.22552]
[1777356501649,52.81,77001.27,0.0,-0.99883,0.0,0.22546]
[1777356506685,52.81,77001.99,0.0,-0.99883,0.0,0.22563]
[1777356511720,52.81,77005.25,0.0,-0.99883,0.0,0.22597]
[1777356516755,52.81,77006.52,0.0,-0.99883,0.0,0.22626]
[1777356517762,52.81,77013.99,0.0,-0.99882,0.0,0.22797]
[1777356518769,52.81,77015.86,0.0,-0.99882,0.0,0.22839]
[1777356523811,52.81,77016.84,0.0,-0.99881,0.0,0.22862]
[1777356527833,52.81,77010.97,0.0,-0.99882,0.0,0.22728]
[1777356532868,52.81,77011.38,0.0,-0.99882,0.0,0.22737]
[1777356537904,52.81,77010.94,0.0,-0.99882,0.0,0.22727]
[1777356542939,52.81,77011.33,0.0,-0.99882,0.0,0.22736]
[1777356547977,52.81,77010.3,0.0,-0.99882,0.0,0.22712]
[1777356553007,52.81,77010.57,0.0,-0.99882,0.0,0.22718]
[1777356557035,52.81,77005.12,0.0,-0.99883,0.0,0.22594]
[1777356558044,52.81,76994.57,0.0,-0.99884,0.0,0.22356]
[1777356559050,52.81,76993.36,0.0,-0.99884,0.0,0.22329]
[1777356561064,52.81,77000.65,0.0,-0.99884,0.0,0.22493]
[1777356562073,52.81,77004.42,0.0,-0.99883,0.0,0.22579]
[1777356567105,52.81,77001.95,0.0,-0.99883,0.0,0.22523]
[1777356573149,52.81,77003.37,0.0,-0.99883,0.0,0.22516]
[1777356578183,52.81,77005.2,0.0,-0.99883,0.0,0.22557]
[1777356583218,52.81,77007.99,0.0,-0.99883,0.0,0.2262]
[1777356588252,52.81,77008.48,0.0,-0.99883,0.0,0.22632]
[1777356593291,52.81,77006.91,0.0,-0.99883,0.0,0.22596]
[1777356598326,52.81,77007.23,0.0,-0.99883,0.0,0.22603]
[1777356603359,52.81,77007.41,0.0,-0.99883,0.0,0.22607]
[1777356607386,52.81,77012.03,0.0,-0.99882,0.0,0.22712]
[1777356612422,52.81,77007.93,0.0,-0.99883,0.0,0.22619]
[1777356617458,52.81,77006.7,0.0,-0.99883,0.0,0.22591]
[1777356622493,52.81,77005.9,0.0,-0.99883,0.0,0.22573]
[1777356627528,52.81,77005.93,0.0,-0.99883,0.0,0.22574]
[1777356632563,52.81,77011.1,0.0,-0.99883,0.0,0.22652]
[1777356637598,52.81,77010.11,0.0,-0.99883,0.0,0.22629]
[1777356642633,52.81,77009.39,0.0,-0.99883,0.0,0.22613]
[1777356647668,52.81,77009.35,0.0,-0.99883,0.0,0.22612]
[1777356653710,52.81,77008.48,0.0,-0.99883,0.0,0.22592]
[1777356658744,52.81,77005.45,0.0,-0.99883,0.0,0.22524]
[1777356663779,52.81,77005.26,0.0,-0.99883,0.0,0.22519]
[1777356668824,52.81,77004.77,0.0,-0.99883,0.0,0.22508]
[1777356673850,52.81,77002.99,0.0,-0.99884,0.0,0.22468]
[1777356677878,52.81,76996.68,0.0,-0.99884,0.0,0.22326]
[1777356682913,52.81,76993.03,0.0,-0.99885,0.0,0.22244]
[1777356685933,52.81,76986.9,0.0,-0.99886,0.0,0.22107]
[1777356688043,52.81,76987.03,0.0,-0.99886,0.0,0.2211]
[1777356692914,52.81,76984.27,0.0,-0.99886,0.0,0.2201]
[1777356693572,52.81,76985.08,0.0,-0.99886,0.0,0.22028]
[1777356699024,52.81,76987.28,0.0,-0.99886,0.0,0.22077]
[1777356704061,52.81,76988.02,0.0,-0.99886,0.0,0.22093]
[1777356709110,52.81,76986.88,0.0,-0.99886,0.0,0.22068]
[1777356714132,52.81,76986.65,0.0,-0.99886,0.0,0.22063]
[1777356719167,52.81,76986.72,0.0,-0.99886,0.0,0.22064]
[1777356724202,52.81,76988.74,0.0,-0.99886,0.0,0.22109]
[1777356729237,52.81,76989.61,0.0,-0.99886,0.0,0.22129]
[1777356734272,52.81,76988.42,0.0,-0.99886,0.0,0.22102]
[1777356739307,52.81,76987.19,0.0,-0.99886,0.0,0.22075]
[1777356744342,52.81,76986.26,0.0,-0.99886,0.0,0.22054]
[1777356749377,52.81,76985.59,0.0,-0.99886,0.0,0.22039]
[1777356754412,52.81,76984.48,0.0,-0.99886,0.0,0.21976]
[1777356759465,52.81,76984.0,0.0,-0.99886,0.0,0.21965]
[1777356764483,52.81,76983.51,0.0,-0.99886,0.0,0.21955]
[1777356769517,52.81,76986.89,0.0,-0.99886,0.0,0.2203]
[1777356774552,52.81,76985.84,0.0,-0.99886,0.0,0.22006]
[1777356779587,52.81,76986.4,0.0,-0.99886,0.0,0.22019]
[1777356784623,52.81,76984.81,0.0,-0.99886,0.0,0.21983]
[1777356789658,52.81,76980.95,0.0,-0.99887,0.0,0.21898]
[1777356795701,52.81,76981.1,0.0,-0.99887,0.0,0.21901]
[1777356800735,52.81,76984.28,0.0,-0.99886,0.0,0.21972]
[1777356805769,52.81,76980.85,0.0,-0.99887,0.0,0.21896]
[1777356810805,52.81,76981.35,0.0,-0.99887,0.0,0.21907]
[1777356815840,52.81,76979.69,0.0,-0.99887,0.0,0.21832]
[1777356820874,52.81,76976.48,0.0,-0.99888,0.0,0.21761]
[1777356825909,52.81,76976.22,0.0,-0.99888,0.0,0.21756]
[1777356830946,52.81,76981.44,0.0,-0.99887,0.0,0.21871]
[1777356835980,52.81,76978.12,0.0,-0.99887,0.0,0.21797]
[1777356841018,52.81,76978.02,0.0,-0.99887,0.0,0.21795]
[1777356846053,52.81,76975.53,0.0,-0.99888,0.0,0.2174]
[1777356851089,52.81,76976.75,0.0,-0.99887,0.0,0.21767]
[1777356854110,52.81,76970.12,0.0,-0.99888,0.0,0.21622]
[1777356859145,52.81,76970.98,0.0,-0.99888,0.0,0.21641]
[1777356864182,52.81,76972.88,0.0,-0.99888,0.0,0.21682]
[1777356869217,52.81,76970.16,0.0,-0.99888,0.0,0.21623]
[1777356874251,52.81,76969.33,0.0,-0.99889,0.0,0.21567]
[1777356879289,52.81,76969.5,0.0,-0.99889,0.0,0.2157]
[1777356884324,52.81,76969.03,0.0,-0.99889,0.0,0.2156]
[1777356889359,52.81,76970.72,0.0,-0.99888,0.0,0.21597]
[1777356895401,52.81,76969.59,0.0,-0.99889,0.0,0.21572]
[1777356900448,52.81,76970.15,0.0,-0.99888,0.0,0.21585]
[1777356905471,52.81,76970.64,0.0,-0.99888,0.0,0.21595]
[1777356910506,52.81,76969.34,0.0,-0.99889,0.0,0.21567]
[1777356915542,52.81,76969.74,0.0,-0.99889,0.0,0.21576]
[1777356920588,52.81,76963.66,0.0,-0.99889,0.0,0.21443]
[1777356921583,52.81,76963.66,0.0,-0.99889,0.0,0.21443]
[1777356926618,52.81,76963.93,0.0,-0.99889,0.0,0.21449]
[1777356931654,52.81,76962.9,0.0,-0.9989,0.0,0.21389]
[1777356936688,52.81,76961.56,0.0,-0.9989,0.0,0.2136]
[1777356938703,52.81,76938.03,0.0,-0.99893,0.0,0.20857]
[1777356939709,52.81,76931.15,0.0,-0.99893,0.0,0.20712]
[1777356940715,52.81,76930.14,0.0,-0.99893,0.0,0.2069]
[1777356945756,52.81,76933.42,0.0,-0.99893,0.0,0.20759]
[1777356950790,52.81,76934.55,0.0,-0.99893,0.0,0.20783]
[1777356955825,52.81,76938.7,0.0,-0.99892,0.0,0.20871]
[1777356960861,52.81,76938.91,0.0,-0.99892,0.0,0.20875]
[1777356963881,52.81,76933.45,0.0,-0.99893,0.0,0.2076]
[1777356968916,52.81,76936.69,0.0,-0.99893,0.0,0.20828]
[1777356971938,52.81,76943.92,0.0,-0.99892,0.0,0.20982]
[1777356972943,52.81,76947.59,0.0,-0.99891,0.0,0.2106]
[1777356977979,52.81,76948.91,0.0,-0.99891,0.0,0.21088]
[1777356983015,52.81,76948.15,0.0,-0.99891,0.0,0.21072]
[1777356986035,52.81,76953.42,0.0,-0.99891,0.0,0.21185]
[1777356991070,52.81,76953.55,0.0,-0.99891,0.0,0.2115]
[1777356996104,52.81,76957.94,0.0,-0.9989,0.0,0.21245]
[1777357001140,52.81,76965.12,0.0,-0.99889,0.0,0.214]
[1777357003154,52.81,76966.83,0.0,-0.99889,0.0,0.21437]
[1777357008189,52.81,76972.54,0.0,-0.99889,0.0,0.21561]
[1777357013224,52.81,76973.81,0.0,-0.99888,0.0,0.21589]
[1777357018259,52.81,76973.29,0.0,-0.99888,0.0,0.21577]
[1777357023294,52.81,76973.71,0.0,-0.99888,0.0,0.21587]
[1777357028329,52.81,76972.18,0.0,-0.99889,0.0,0.21553]
[1777357033364,52.81,76972.05,0.0,-0.99889,0.0,0.2155]
[1777357038399,52.81,76973.18,0.0,-0.99888,0.0,0.21575]
[1777357041421,52.81,76980.27,0.0,-0.99888,0.0,0.2173]
[1777357046458,52.81,76978.24,0.0,-0.99888,0.0,0.21686]
[1777357051490,52.81,76974.35,0.0,-0.99889,0.0,0.21563]
[1777357056526,52.81,76967.03,0.0,-0.99889,0.0,0.21404]
[1777357061560,52.81,76968.21,0.0,-0.99889,0.0,0.21429]
[1777357063175,52.81,76968.21,0.0,-0.99889,0.0,0.21429]
[1777357063680,52.81,76968.41,0.0,-0.99889,0.0,0.21433]
[1777357069616,52.81,76969.71,0.0,-0.99889,0.0,0.21462]
[1777357074651,52.81,76970.36,0.0,-0.99889,0.0,0.21476]
[1777357079686,52.81,76971.83,0.0,-0.99889,0.0,0.21508]
[1777357084721,52.81,76971.93,0.0,-0.99889,0.0,0.2151]
[1777357086736,52.81,76965.12,0.0,-0.9989,0.0,0.21362]
[1777357087742,52.81,76961.13,0.0,-0.9989,0.0,0.21276]
[1777357092778,52.81,76962.58,0.0,-0.9989,0.0,0.21307]
[1777357097813,52.81,76964.15,0.0,-0.9989,0.0,0.21341]
[1777357102847,52.81,76964.15,0.0,-0.9989,0.0,0.21341]
[1777357107884,52.81,76962.25,0.0,-0.9989,0.0,0.213]
[1777357109898,52.81,76955.53,0.0,-0.99891,0.0,0.21156]
[1777357110906,52.81,76945.89,0.0,-0.99892,0.0,0.2095]
[1777357115940,52.81,76940.95,0.0,-0.99893,0.0,0.20808]
[1777357117953,52.81,76935.38,0.0,-0.99893,0.0,0.20691]
[1777357122989,52.81,76933.62,0.0,-0.99894,0.0,0.20654]
[1777357129031,52.81,76935.39,0.0,-0.99893,0.0,0.20691]
[1777357134066,52.81,76936.15,0.0,-0.99893,0.0,0.20707]
[1777357139100,52.81,76938.74,0.0,-0.99893,0.0,0.20761]
[1777357144136,52.81,76938.68,0.0,-0.99893,0.0,0.2076]
[1777357149171,52.81,76940.26,0.0,-0.99893,0.0,0.20794]
[1777357150178,52.81,76946.47,0.0,-0.99892,0.0,0.20925]
[1777357151185,52.81,76952.22,0.0,-0.99891,0.0,0.21048]
[1777357152192,52.81,76954.32,0.0,-0.99891,0.0,0.21092]
[1777357157228,52.81,76954.49,0.0,-0.99891,0.0,0.21096]
[1777357162279,52.81,76957.13,0.0,-0.99891,0.0,0.21153]
[1777357167298,52.81,76956.71,0.0,-0.99891,0.0,0.21144]
[1777357172333,52.81,76956.2,0.0,-0.99891,0.0,0.21095]
[1777357176364,52.81,76950.13,0.0,-0.99892,0.0,0.20966]
[1777357177367,52.81,76948.18,0.0,-0.99892,0.0,0.20924]
[1777357182403,52.81,76946.76,0.0,-0.99892,0.0,0.20894]
[1777357185424,52.81,76951.78,0.0,-0.99892,0.0,0.21001]
[1777357190459,52.81,76952.1,0.0,-0.99892,0.0,0.21008]
[1777357195494,52.81,76949.43,0.0,-0.99892,0.0,0.20951]
[1777357200530,52.81,76951.43,0.0,-0.99892,0.0,0.20994]
[1777357205563,52.81,76952.23,0.0,-0.99892,0.0,0.21011]
[1777357210599,52.81,76950.73,0.0,-0.99892,0.0,0.20979]
[1777357216641,52.81,76950.97,0.0,-0.99892,0.0,0.20984]
[1777357221676,52.81,76948.35,0.0,-0.99892,0.0,0.20928]
[1777357226711,52.81,76948.38,0.0,-0.99892,0.0,0.20929]
[1777357231745,52.81,76951.18,0.0,-0.99892,0.0,0.20951]
[1777357236780,52.81,76950.19,0.0,-0.99892,0.0,0.2093]
[1777357241816,52.81,76950.85,0.0,-0.99892,0.0,0.20944]
[1777357247861,52.81,76950.97,0.0,-0.99892,0.0,0.20947]
[1777357252896,52.81,76951.04,0.0,-0.99892,0.0,0.20948]
[1777357253902,52.81,76940.47,0.0,-0.99893,0.0,0.20724]
[1777357254910,52.81,76934.59,0.0,-0.99894,0.0,0.20601]
[1777357255918,52.81,76935.06,0.0,-0.99894,0.0,0.20611]
[1777357260953,52.81,76933.6,0.0,-0.99894,0.0,0.2058]
[1777357265988,52.81,76931.82,0.0,-0.99894,0.0,0.20543]
[1777357271025,52.81,76931.42,0.0,-0.99894,0.0,0.20535]
[1777357276059,52.81,76930.22,0.0,-0.99894,0.0,0.2051]
[1777357281094,52.81,76929.12,0.0,-0.99894,0.0,0.20487]
[1777357286129,52.81,76922.87,0.0,-0.99895,0.0,0.20357]
[1777357291164,52.81,76919.14,0.0,-0.99896,0.0,0.20243]
[1777357296201,52.81,76917.2,0.0,-0.99896,0.0,0.20203]
[1777357300228,52.81,76920.9,0.0,-0.99896,0.0,0.2028]
[1777357305262,52.81,76921.87,0.0,-0.99895,0.0,0.203]
[1777357310297,52.81,76922.6,0.0,-0.99895,0.0,0.20315]
[1777357315333,52.81,76920.56,0.0,-0.99896,0.0,0.20273]
[1777357320370,52.81,76921.02,0.0,-0.99896,0.0,0.20282]
[1777357325403,52.81,76919.87,0.0,-0.99896,0.0,0.20258]
[1777357326410,52.81,76914.6,0.0,-0.99896,0.0,0.2015]
[1777357327416,52.81,76914.04,0.0,-0.99896,0.0,0.20138]
[1777357332452,52.81,76914.09,0.0,-0.99896,0.0,0.20139]
[1777357337486,52.81,76917.0,0.0,-0.99896,0.0,0.20199]
[1777357342524,52.81,76918.33,0.0,-0.99896,0.0,0.20227]
[1777357348565,52.81,76916.81,0.0,-0.99896,0.0,0.20195]
[1777357354608,52.81,76914.94,0.0,-0.99896,0.0,0.20121]
[1777357359643,52.81,76913.64,0.0,-0.99897,0.0,0.20094]
[1777357364683,52.81,76906.52,0.0,-0.99897,0.0,0.19949]
[1777357365688,52.81,76909.83,0.0,-0.99897,0.0,0.20016]
[1777357367700,52.81,76910.62,0.0,-0.99897,0.0,0.20032]
[1777357372735,52.81,76910.95,0.0,-0.99897,0.0,0.20039]
[1777357373742,52.81,76904.41,0.0,-0.99898,0.0,0.19906]
[1777357374750,52.81,76903.64,0.0,-0.99898,0.0,0.1989]
[1777357379784,52.81,76902.19,0.0,-0.99898,0.0,0.19861]
[1777357382806,52.81,76899.86,0.0,-0.99898,0.0,0.19813]
[1777357387840,52.81,76902.77,0.0,-0.99898,0.0,0.19872]
[1777357393882,52.81,76905.63,0.0,-0.99898,0.0,0.19931]
[1777357398919,52.81,76906.56,0.0,-0.99897,0.0,0.1995]
[1777357403953,52.81,76906.74,0.0,-0.99897,0.0,0.19953]
[1777357405967,52.81,76901.3,0.0,-0.99898,0.0,0.19843]
[1777357409994,52.81,76901.1,0.0,-0.99898,0.0,0.19839]
[1777357415030,52.81,76899.74,0.0,-0.99898,0.0,0.19776]
[1777357419058,52.81,76896.77,0.0,-0.99899,0.0,0.19716]
[1777357424093,52.81,76897.38,0.0,-0.99899,0.0,0.19728]
[1777357429129,52.81,76895.22,0.0,-0.99899,0.0,0.19684]
[1777357431144,52.81,76853.24,0.0,-0.99903,0.0,0.18855]
[1777357432152,52.81,76840.0,0.0,-0.99905,0.0,0.186]
[1777357433157,52.81,76838.64,0.0,-0.99905,0.0,0.18574]
[1777357437190,52.81,76832.97,0.0,-0.99906,0.0,0.18465]
[1777357441215,52.81,76831.92,0.0,-0.99906,0.0,0.18445]
[1777357446326,52.81,76834.02,0.0,-0.99905,0.0,0.18485]
[1777357452292,52.81,76833.78,0.0,-0.99906,0.0,0.18481]
[1777357457332,52.81,76833.24,0.0,-0.99906,0.0,0.18471]
[1777357462362,52.81,76836.47,0.0,-0.99905,0.0,0.18532]
[1777357466466,52.81,76831.17,0.0,-0.99906,0.0,0.18431]
[1777357472432,52.81,76830.31,0.0,-0.99906,0.0,0.18381]
[1777357477467,52.81,76831.47,0.0,-0.99906,0.0,0.18403]
[1777357482502,52.81,76830.68,0.0,-0.99906,0.0,0.18389]
[1777357487537,52.81,76830.03,0.0,-0.99906,0.0,0.18376]
[1777357492572,52.81,76831.14,0.0,-0.99906,0.0,0.18397]
[1777357498614,52.81,76827.35,0.0,-0.99906,0.0,0.18325]
[1777357503649,52.81,76826.44,0.0,-0.99906,0.0,0.18308]
[1777357508687,52.81,76824.83,0.0,-0.99907,0.0,0.18278]
[1777357513724,52.81,76824.48,0.0,-0.99907,0.0,0.18271]
[1777357514730,52.81,76818.67,0.0,-0.99907,0.0,0.18162]
[1777357515737,52.81,76819.22,0.0,-0.99907,0.0,0.18172]
[1777357520772,52.81,76820.89,0.0,-0.99907,0.0,0.18204]
[1777357523793,52.81,76815.22,0.0,-0.99908,0.0,0.18097]
[1777357529835,52.81,76817.65,0.0,-0.99907,0.0,0.18143]
[1777357535877,52.81,76817.64,0.0,-0.99908,0.0,0.1811]
[1777357542926,52.81,76821.11,0.0,-0.99907,0.0,0.18175]
[1777357547961,52.81,76822.57,0.0,-0.99907,0.0,0.18202]
[1777357549975,52.81,76826.77,0.0,-0.99907,0.0,0.18281]
[1777357555010,52.81,76835.83,0.0,-0.99906,0.0,0.18453]
[1777357556018,52.81,76838.26,0.0,-0.99905,0.0,0.18499]
[1777357558031,52.81,76842.82,0.0,-0.99905,0.0,0.18586]
[1777357563065,52.81,76846.14,0.0,-0.99905,0.0,0.1865]
[1777357568100,52.81,76843.83,0.0,-0.99905,0.0,0.18606]
[1777357573136,52.81,76845.13,0.0,-0.99905,0.0,0.18631]
[1777357578172,52.81,76842.95,0.0,-0.99905,0.0,0.18589]
[1777357583207,52.81,76842.4,0.0,-0.99905,0.0,0.18578]
[1777357588242,52.81,76841.63,0.0,-0.99905,0.0,0.18564]
[1777357593276,52.81,76840.9,0.0,-0.99905,0.0,0.18516]
[1777357597305,52.81,76848.38,0.0,-0.99904,0.0,0.18659]
[1777357598312,52.81,76854.26,0.0,-0.99904,0.0,0.18773]
[1777357599319,52.81,76854.36,0.0,-0.99904,0.0,0.18775]
[1777357604354,52.81,76858.62,0.0,-0.99903,0.0,0.18857]
[1777357611405,52.81,76860.46,0.0,-0.99903,0.0,0.18893]
[1777357616439,52.81,76864.61,0.0,-0.99903,0.0,0.18974]
[1777357621473,52.81,76865.61,0.0,-0.99903,0.0,0.18993]
[1777357626509,52.81,76865.89,0.0,-0.99903,0.0,0.18998]
[1777357631618,52.81,76865.99,0.0,-0.99903,0.0,0.19]
[1777357637586,52.81,76870.14,0.0,-0.99902,0.0,0.19082]
[1777357642622,52.81,76867.6,0.0,-0.99902,0.0,0.19032]
[1777357647656,52.81,76868.99,0.0,-0.99902,0.0,0.19059]
[1777357650678,52.81,76859.58,0.0,-0.99903,0.0,0.18876]
[1777357651683,52.81,76857.9,0.0,-0.99904,0.0,0.18809]
[1777357656718,52.81,76858.53,0.0,-0.99904,0.0,0.18821]
[1777357661754,52.81,76859.62,0.0,-0.99903,0.0,0.18842]
[1777357666792,52.81,76861.69,0.0,-0.99903,0.0,0.18883]
[1777357671901,52.81,76865.86,0.0,-0.99903,0.0,0.18964]
[1777357677868,52.81,76870.28,0.0,-0.99902,0.0,0.1905]
[1777357682902,52.81,76871.7,0.0,-0.99902,0.0,0.19078]
[1777357687937,52.81,76869.36,0.0,-0.99902,0.0,0.19032]
[1777357692973,52.81,76867.07,0.0,-0.99903,0.0,0.18987]
[1777357698008,52.81,76865.19,0.0,-0.99903,0.0,0.18951]
[1777357703043,52.81,76866.32,0.0,-0.99903,0.0,0.18973]
[1777357708078,52.81,76866.16,0.0,-0.99903,0.0,0.1897]
[1777357713113,52.81,76867.78,0.0,-0.99903,0.0,0.18967]
[1777357718148,52.81,76867.16,0.0,-0.99903,0.0,0.18955]
[1777357723184,52.81,76868.35,0.0,-0.99903,0.0,0.18978]
[1777357729225,52.81,76868.18,0.0,-0.99903,0.0,0.18975]
[1777357734261,52.81,76867.83,0.0,-0.99903,0.0,0.18968]
[1777357740304,52.81,76867.66,0.0,-0.99903,0.0,0.18965]
[1777357745338,52.81,76867.95,0.0,-0.99903,0.0,0.1897]
[1777357750373,52.81,76870.4,0.0,-0.99902,0.0,0.19018]
[1777357755408,52.81,76869.73,0.0,-0.99903,0.0,0.19005]
[1777357760443,52.81,76870.24,0.0,-0.99902,0.0,0.19015]
[1777357766490,52.81,76870.32,0.0,-0.99902,0.0,0.19016]
[1777357771524,52.81,76876.42,0.0,-0.99902,0.0,0.19102]
[1777357776560,52.81,76875.66,0.0,-0.99902,0.0,0.19087]
[1777357781595,52.81,76876.34,0.0,-0.99902,0.0,0.191]
[1777357786630,52.81,76875.62,0.0,-0.99902,0.0,0.19086]
[1777357791674,52.81,76875.31,0.0,-0.99902,0.0,0.1908]
[1777357796705,52.81,76875.11,0.0,-0.99902,0.0,0.19076]
[1777357801741,52.81,76875.71,0.0,-0.99902,0.0,0.19088]
[1777357806775,52.81,76877.14,0.0,-0.99902,0.0,0.19116]
[1777357810805,52.81,76886.21,0.0,-0.99901,0.0,0.19295]
[1777357812819,52.81,76889.71,0.0,-0.99901,0.0,0.19364]
[1777357817853,52.81,76891.91,0.0,-0.999,0.0,0.19408]
[1777357822886,52.81,76892.48,0.0,-0.999,0.0,0.19419]
[1777357827923,52.81,76897.56,0.0,-0.999,0.0,0.1952]
[1777357829937,52.81,76902.57,0.0,-0.99899,0.0,0.19621]
[1777357831951,52.81,76904.89,0.0,-0.99899,0.0,0.19632]
[1777357836988,52.81,76907.7,0.0,-0.99899,0.0,0.19689]
[1777357843101,52.81,76910.87,0.0,-0.99898,0.0,0.19753]
[1777357852099,52.81,76911.08,0.0,-0.99898,0.0,0.19757]
[1777357857127,52.81,76911.41,0.0,-0.99898,0.0,0.19764]
[1777357863169,52.81,76911.53,0.0,-0.99898,0.0,0.19766]
[1777357873312,52.81,76912.24,0.0,-0.99898,0.0,0.19781]
[1777357879281,52.81,76909.63,0.0,-0.99899,0.0,0.19728]
[1777357884316,52.81,76909.23,0.0,-0.99899,0.0,0.1972]
[1777357889351,52.81,76909.37,0.0,-0.99899,0.0,0.19723]
[1777357894386,52.81,76909.07,0.0,-0.99899,0.0,0.19681]
[1777357896400,52.81,76914.83,0.0,-0.99898,0.0,0.19798]
[1777357901435,52.81,76913.13,0.0,-0.99898,0.0,0.19763]
[1777357906470,52.81,76910.98,0.0,-0.99899,0.0,0.1972]
[1777357911505,52.81,76912.1,0.0,-0.99898,0.0,0.19742]
[1777357913520,52.81,76906.36,0.0,-0.99899,0.0,0.19627]
[1777357917620,52.81,76898.8,0.0,-0.999,0.0,0.19475]
[1777357918553,52.81,76898.8,0.0,-0.999,0.0,0.19475]
[1777357923589,52.81,76891.4,0.0,-0.99901,0.0,0.19328]
[1777357927616,52.81,76889.15,0.0,-0.99901,0.0,0.19283]
[1777357932652,52.81,76891.09,0.0,-0.99901,0.0,0.19322]
[1777357937687,52.81,76889.65,0.0,-0.99901,0.0,0.19293]
[1777357940709,52.81,76886.36,0.0,-0.99901,0.0,0.19228]
[1777357944736,52.81,76883.59,0.0,-0.99902,0.0,0.19174]
[1777357949773,52.81,76883.18,0.0,-0.99902,0.0,0.19165]
[1777357953799,52.81,76889.03,0.0,-0.99901,0.0,0.19246]
[1777357955813,52.81,76892.15,0.0,-0.99901,0.0,0.19308]
[1777357960848,52.81,76893.66,0.0,-0.99901,0.0,0.19338]
[1777357965882,52.81,76893.77,0.0,-0.99901,0.0,0.1934]
[1777357970919,52.81,76891.04,0.0,-0.99901,0.0,0.19286]
[1777357972933,52.81,76882.98,0.0,-0.99902,0.0,0.19127]
[1777357975954,52.81,76881.95,0.0,-0.99902,0.0,0.19107]
[1777357983003,52.81,76880.79,0.0,-0.99902,0.0,0.19084]
[1777357988038,52.81,76880.95,0.0,-0.99902,0.0,0.19087]
[1777357993073,52.81,76880.23,0.0,-0.99902,0.0,0.19073]
[1777357998108,52.81,76881.04,0.0,-0.99902,0.0,0.19089]
[1777358001129,52.81,76886.33,0.0,-0.99901,0.0,0.19193]
[1777358006164,52.81,76884.49,0.0,-0.99902,0.0,0.19157]
[1777358011199,52.81,76886.23,0.0,-0.99902,0.0,0.19156]
[1777358016236,52.81,76885.23,0.0,-0.99902,0.0,0.19137]
[1777358021269,52.81,76883.11,0.0,-0.99902,0.0,0.19095]
[1777358026303,52.81,76881.18,0.0,-0.99902,0.0,0.19057]
[1777358031338,52.81,76880.11,0.0,-0.99902,0.0,0.19036]
[1777358036373,52.81,76876.94,0.0,-0.99903,0.0,0.18974]
[1777358042417,52.81,76876.67,0.0,-0.99903,0.0,0.18969]
[1777358047451,52.81,76871.17,0.0,-0.99903,0.0,0.18862]
[1777358052486,52.81,76868.07,0.0,-0.99904,0.0,0.18802]
[1777358053494,52.81,76861.3,0.0,-0.99904,0.0,0.18671]
[1777358054500,52.81,76858.13,0.0,-0.99905,0.0,0.1861]
[1777358056513,52.81,76863.79,0.0,-0.99904,0.0,0.18719]
[1777358058527,52.81,76863.98,0.0,-0.99904,0.0,0.18723]
[1777358063563,52.81,76863.5,0.0,-0.99904,0.0,0.18714]
[1777358067591,52.81,76857.56,0.0,-0.99905,0.0,0.18599]
[1777358071619,52.81,76863.48,0.0,-0.99904,0.0,0.18679]
[1777358076655,52.81,76866.53,0.0,-0.99904,0.0,0.18738]
[1777358077661,52.81,76872.11,0.0,-0.99903,0.0,0.18846]
[1777358078667,52.81,76875.45,0.0,-0.99903,0.0,0.18911]
[1777358079674,52.81,76882.46,0.0,-0.99902,0.0,0.19048]
[1777358080682,52.81,76888.14,0.0,-0.99902,0.0,0.19159]
[1777358081689,52.81,76892.32,0.0,-0.99901,0.0,0.19242]
[1777358086724,52.81,76891.61,0.0,-0.99901,0.0,0.19228]
[1777358091760,52.81,76893.92,0.0,-0.99901,0.0,0.19274]
[1777358096794,52.81,76894.67,0.0,-0.99901,0.0,0.19288]
[1777358101831,52.81,76895.39,0.0,-0.99901,0.0,0.19303]
[1777358106865,52.81,76894.84,0.0,-0.99901,0.0,0.19292]
[1777358109886,52.81,76891.04,0.0,-0.99901,0.0,0.19217]
[1777358115002,52.81,76901.88,0.0,-0.999,0.0,0.19432]
[1777358120964,52.81,76903.05,0.0,-0.999,0.0,0.19455]
[1777358125998,52.81,76903.75,0.0,-0.999,0.0,0.19469]
[1777358131035,52.81,76903.81,0.0,-0.999,0.0,0.19435]
[1777358136070,52.81,76903.73,0.0,-0.999,0.0,0.19434]
[1777358141105,52.81,76903.49,0.0,-0.999,0.0,0.19429]
[1777358146140,52.81,76905.84,0.0,-0.999,0.0,0.19476]
[1777358151175,52.81,76905.89,0.0,-0.999,0.0,0.19477]
[1777358157217,52.81,76902.86,0.0,-0.999,0.0,0.19416]
[1777358163259,52.81,76903.13,0.0,-0.999,0.0,0.19422]
[1777358171315,52.81,76903.29,0.0,-0.999,0.0,0.19425]
[1777358173330,52.81,76897.47,0.0,-0.99901,0.0,0.19309]
[1777358177361,52.81,76893.84,0.0,-0.99901,0.0,0.19237]
[1777358180377,52.81,76890.21,0.0,-0.99902,0.0,0.19166]
[1777358185413,52.81,76888.59,0.0,-0.99902,0.0,0.19134]
[1777358190447,52.81,76890.46,0.0,-0.99902,0.0,0.19171]
[1777358195483,52.81,76892.39,0.0,-0.99901,0.0,0.19174]
[1777358201528,52.81,76892.31,0.0,-0.99901,0.0,0.19172]
[1777358206568,52.81,76892.66,0.0,-0.99901,0.0,0.19179]
[1777358211603,52.81,76885.38,0.0,-0.99902,0.0,0.19036]
[1777358212610,52.81,76877.8,0.0,-0.99903,0.0,0.18888]
[1777358213617,52.81,76873.92,0.0,-0.99903,0.0,0.18813]
[1777358217649,52.81,76867.71,0.0,-0.99904,0.0,0.18693]
[1777358218652,52.81,76853.93,0.0,-0.99906,0.0,0.18429]
[1777358219660,52.81,76844.58,0.0,-0.99907,0.0,0.18252]
[1777358220667,52.81,76839.27,0.0,-0.99907,0.0,0.18152]
[1777358221677,52.81,76835.69,0.0,-0.99907,0.0,0.18085]
[1777358223689,52.81,76833.83,0.0,-0.99908,0.0,0.1805]
[1777358228838,52.81,76831.14,0.0,-0.99908,0.0,0.18]
[1777358234765,52.81,76833.34,0.0,-0.99908,0.0,0.18041]
[1777358239803,52.81,76834.07,0.0,-0.99908,0.0,0.18055]
[1777358244837,52.81,76829.95,0.0,-0.99908,0.0,0.17978]
[1777358249871,52.81,76827.83,0.0,-0.99908,0.0,0.17938]
[1777358254907,52.81,76823.05,0.0,-0.99909,0.0,0.17817]
[1777358257945,52.81,76819.85,0.0,-0.99909,0.0,0.17758]
[1777358259052,52.81,76804.25,0.0,-0.99911,0.0,0.17473]
[1777358259951,52.81,76804.25,0.0,-0.99911,0.0,0.17473]
[1777358260957,52.81,76801.86,0.0,-0.99911,0.0,0.17429]
[1777358263978,52.81,76809.85,0.0,-0.9991,0.0,0.17575]
[1777358265992,52.81,76811.01,0.0,-0.9991,0.0,0.17596]
[1777358268010,52.81,76803.5,0.0,-0.99911,0.0,0.17459]
[1777358269121,52.81,76805.19,0.0,-0.99911,0.0,0.1749]
[1777358271033,52.81,76797.74,0.0,-0.99911,0.0,0.17355]
[1777358272035,52.81,76802.28,0.0,-0.99911,0.0,0.17437]
[1777358273044,52.81,76807.87,0.0,-0.9991,0.0,0.17539]
[1777358274050,52.81,76811.71,0.0,-0.9991,0.0,0.17609]
[1777358276065,52.81,76822.1,0.0,-0.99909,0.0,0.17799]
[1777358277071,52.81,76823.07,0.0,-0.99909,0.0,0.17817]
[1777358281099,52.81,76829.66,0.0,-0.99908,0.0,0.17939]
[1777358282106,52.81,76835.03,0.0,-0.99908,0.0,0.1804]
[1777358283113,52.81,76838.11,0.0,-0.99907,0.0,0.18097]
[1777358285127,52.81,76838.56,0.0,-0.99907,0.0,0.18106]
[1777358287142,52.81,76837.53,0.0,-0.99907,0.0,0.18086]
[1777358292175,52.81,76833.8,0.0,-0.99908,0.0,0.18017]
[1777358297212,52.81,76832.52,0.0,-0.99908,0.0,0.17993]
[1777358301240,52.81,76827.05,0.0,-0.99909,0.0,0.17891]
[1777358306274,52.81,76831.3,0.0,-0.99908,0.0,0.1797]
[1777358308289,52.81,76832.54,0.0,-0.99908,0.0,0.17993]
[1777358313324,52.81,76826.01,0.0,-0.99909,0.0,0.17839]
[1777358318359,52.81,76826.31,0.0,-0.99909,0.0,0.17845]
[1777358323393,52.81,76826.77,0.0,-0.99909,0.0,0.17853]
[1777358328428,52.81,76827.34,0.0,-0.99909,0.0,0.17864]
[1777358333465,52.81,76828.58,0.0,-0.99909,0.0,0.17887]
[1777358338539,52.81,76829.11,0.0,-0.99908,0.0,0.17896]
[1777358339514,52.81,76781.89,0.0,-0.99913,0.0,0.1704]
[1777358340525,52.81,76741.18,0.0,-0.99917,0.0,0.1633]
[1777358341533,52.81,76748.01,0.0,-0.99916,0.0,0.16447]
[1777358342535,52.81,76749.33,0.0,-0.99916,0.0,0.1647]
[1777358346564,52.81,76740.07,0.0,-0.99917,0.0,0.16311]
[1777358348577,52.81,76733.81,0.0,-0.99918,0.0,0.16205]
[1777358353612,52.81,76737.54,0.0,-0.99917,0.0,0.16268]
[1777358356633,52.81,76742.89,0.0,-0.99917,0.0,0.16359]
[1777358361668,52.81,76744.43,0.0,-0.99917,0.0,0.16386]
[1777358366703,52.81,76747.76,0.0,-0.99916,0.0,0.16443]
[1777358367709,52.81,76753.33,0.0,-0.99916,0.0,0.16539]
[1777358372745,52.81,76762.99,0.0,-0.99915,0.0,0.16676]
[1777358377781,52.81,76761.38,0.0,-0.99915,0.0,0.16648]
[1777358382815,52.81,76764.34,0.0,-0.99915,0.0,0.16699]
[1777358387851,52.81,76765.49,0.0,-0.99915,0.0,0.16719]
[1777358392885,52.81,76768.34,0.0,-0.99915,0.0,0.16769]
[1777358397920,52.81,76768.07,0.0,-0.99915,0.0,0.16765]
[1777358402954,52.81,76770.54,0.0,-0.99914,0.0,0.16808]
[1777358408997,52.81,76771.14,0.0,-0.99914,0.0,0.16818]
[1777358414032,52.81,76769.2,0.0,-0.99915,0.0,0.16784]
[1777358419067,52.81,76768.55,0.0,-0.99915,0.0,0.16773]
[1777358424103,52.81,76770.87,0.0,-0.99914,0.0,0.16814]
[1777358429138,52.81,76774.73,0.0,-0.99914,0.0,0.16882]
[1777358434174,52.81,76776.83,0.0,-0.99914,0.0,0.16887]
[1777358439209,52.81,76778.82,0.0,-0.99914,0.0,0.16922]
[1777358444245,52.81,76774.66,0.0,-0.99914,0.0,0.16849]
[1777358449280,52.81,76769.74,0.0,-0.99915,0.0,0.16763]
[1777358452302,52.81,76764.26,0.0,-0.99915,0.0,0.16667]
[1777358457336,52.81,76765.23,0.0,-0.99915,0.0,0.16684]
[1777358462370,52.81,76764.2,0.0,-0.99915,0.0,0.16666]
[1777358463377,52.81,76758.66,0.0,-0.99916,0.0,0.1657]
[1777358468413,52.81,76762.07,0.0,-0.99915,0.0,0.16629]
[1777358473448,52.81,76761.78,0.0,-0.99915,0.0,0.16624]
[1777358478488,52.81,76764.86,0.0,-0.99915,0.0,0.16678]
[1777358483522,52.81,76765.71,0.0,-0.99915,0.0,0.16692]
[1777358488558,52.81,76764.42,0.0,-0.99915,0.0,0.1667]
[1777358493593,52.81,76764.15,0.0,-0.99915,0.0,0.16634]
[1777358498627,52.81,76762.44,0.0,-0.99916,0.0,0.16605]
[1777358503664,52.81,76762.44,0.0,-0.99916,0.0,0.16605]
[1777358508698,52.81,76765.47,0.0,-0.99915,0.0,0.16657]
[1777358513733,52.81,76766.36,0.0,-0.99915,0.0,0.16673]
[1777358518768,52.81,76766.6,0.0,-0.99915,0.0,0.16677]
[1777358521789,52.81,76766.93,0.0,-0.99915,0.0,0.16683]
[1777358608401,52.81,76643.76,0.0,-0.99926,0.0,0.14627]
[1777358687961,52.81,76578.5,0.0,-0.99932,0.0,0.13593]
[1777358688970,52.81,76578.7,0.0,-0.99932,0.0,0.13596]
[1777358694004,52.81,76579.13,0.0,-0.99932,0.0,0.13602]
[1777358697027,52.81,76585.57,0.0,-0.99931,0.0,0.13696]
[1777358699042,52.81,76586.23,0.0,-0.99931,0.0,0.13706]
[1777358702168,52.81,76579.5,0.0,-0.99932,0.0,0.13607]
[1777358704076,52.81,76575.81,0.0,-0.99932,0.0,0.13554]
[1777358708104,52.81,76568.9,0.0,-0.99933,0.0,0.13454]
[1777358712238,52.81,76561.18,0.0,-0.99933,0.0,0.13343]
[1777358715154,52.81,76559.34,0.0,-0.99933,0.0,0.13317]
[1777358718174,52.81,76564.81,0.0,-0.99933,0.0,0.13395]
[1777358720189,52.81,76562.99,0.0,-0.99933,0.0,0.13369]
[1777358772660,52.81,76638.23,0.0,-0.99927,0.0,0.14458]
[1777358776583,52.81,76638.72,0.0,-0.99927,0.0,0.14466]
[1777358779604,52.81,76645.48,0.0,-0.99927,0.0,0.1457]
[1777358782730,52.81,76663.37,0.0,-0.99925,0.0,0.14849]
[1777358783633,52.81,76663.1,0.0,-0.99925,0.0,0.14845]
[1777358788667,52.81,76662.93,0.0,-0.99925,0.0,0.14842]
[1777358793705,52.81,76663.26,0.0,-0.99925,0.0,0.14819]
[1777358796729,52.81,76658.01,0.0,-0.99926,0.0,0.14737]
[1777358797736,52.81,76654.45,0.0,-0.99926,0.0,0.14681]
[1777358798743,52.81,76653.55,0.0,-0.99926,0.0,0.14667]
[1777358800757,52.81,76640.76,0.0,-0.99927,0.0,0.1447]
[1777358801763,52.81,76640.77,0.0,-0.99927,0.0,0.1447]
[1777358806799,52.81,76644.33,0.0,-0.99927,0.0,0.14525]
[1777358811835,52.81,76646.42,0.0,-0.99927,0.0,0.14557]
[1777358816868,52.81,76650.12,0.0,-0.99926,0.0,0.14614]
[1777358919594,52.81,76623.57,0.0,-0.99929,0.0,0.14153]
[1777358920601,52.81,76623.88,0.0,-0.99929,0.0,0.14158]
[1777358925636,52.81,76622.13,0.0,-0.99929,0.0,0.14132]
[1777358930671,52.81,76621.26,0.0,-0.99929,0.0,0.14119]
[1777358934699,52.81,76627.79,0.0,-0.99928,0.0,0.14217]
[1777358936713,52.81,76633.02,0.0,-0.99928,0.0,0.14296]
[1777358941749,52.81,76629.43,0.0,-0.99928,0.0,0.14242]
[1777358943762,52.81,76627.95,0.0,-0.99928,0.0,0.14219]
[1777358948805,52.81,76632.08,0.0,-0.99928,0.0,0.14282]
[1777358953840,52.81,76631.73,0.0,-0.99928,0.0,0.14277]
[1777358958875,52.81,76632.08,0.0,-0.99928,0.0,0.14282]
[1777358964003,52.81,76633.7,0.0,-0.99928,0.0,0.14307]
[1777358969953,52.81,76635.23,0.0,-0.99928,0.0,0.1433]
[1777358974987,52.81,76636.23,0.0,-0.99928,0.0,0.14318]
[1777358980023,52.81,76637.39,0.0,-0.99928,0.0,0.14336]
[1777358984050,52.81,76643.88,0.0,-0.99927,0.0,0.14435]
[1777358989085,52.81,76640.72,0.0,-0.99927,0.0,0.14386]
[1777358994234,52.81,76641.78,0.0,-0.99927,0.0,0.14403]
[1777359000165,52.81,76648.23,0.0,-0.99927,0.0,0.14502]
[1777359004309,52.81,76653.72,0.0,-0.99926,0.0,0.14586]
[1777359006204,52.81,76661.9,0.0,-0.99926,0.0,0.14714]
[1777359009226,52.81,76666.68,0.0,-0.99925,0.0,0.14788]
[1777359014380,52.81,76667.17,0.0,-0.99925,0.0,0.14796]
[1777359017284,52.81,76673.18,0.0,-0.99925,0.0,0.14891]
[1777359019298,52.81,76680.75,0.0,-0.99924,0.0,0.1501]
[1777359024452,52.81,76676.22,0.0,-0.99924,0.0,0.14939]
[1777359030375,52.81,76673.84,0.0,-0.99925,0.0,0.14901]
[1777359033395,52.81,76669.0,0.0,-0.99925,0.0,0.14797]
[1777359038431,52.81,76671.54,0.0,-0.99925,0.0,0.14837]
[1777359043467,52.81,76674.38,0.0,-0.99925,0.0,0.14881]
[1777359048501,52.81,76673.42,0.0,-0.99925,0.0,0.14866]
[1777359053536,52.81,76674.07,0.0,-0.99925,0.0,0.14876]
[1777359058571,52.81,76673.78,0.0,-0.99925,0.0,0.14872]
[1777359061595,52.81,76679.64,0.0,-0.99924,0.0,0.14964]
[1777359063606,52.81,76682.57,0.0,-0.99924,0.0,0.15011]
[1777359066627,52.81,76687.78,0.0,-0.99924,0.0,0.15094]
[1777359068641,52.81,76700.01,0.0,-0.99923,0.0,0.1529]
[1777359069648,52.81,76703.18,0.0,-0.99922,0.0,0.15342]
[1777359073680,52.81,76698.0,0.0,-0.99923,0.0,0.15258]
[1777359074809,52.81,76704.93,0.0,-0.99922,0.0,0.1537]
[1777359076700,52.81,76700.58,0.0,-0.99923,0.0,0.15299]
[1777359078712,52.81,76698.91,0.0,-0.99923,0.0,0.15272]
[1777359083748,52.81,76700.45,0.0,-0.99923,0.0,0.15297]
[1777359087774,52.81,76695.24,0.0,-0.99923,0.0,0.15213]
[1777359092808,52.81,76696.5,0.0,-0.99923,0.0,0.15205]
[1777359097844,52.81,76694.99,0.0,-0.99923,0.0,0.15181]
[1777359102879,52.81,76697.97,0.0,-0.99923,0.0,0.15229]
[1777359107914,52.81,76698.83,0.0,-0.99923,0.0,0.15242]
[1777359111942,52.81,76694.38,0.0,-0.99923,0.0,0.15171]
[1777359116977,52.81,76695.89,0.0,-0.99923,0.0,0.15195]
[1777359122012,52.81,76700.54,0.0,-0.99923,0.0,0.1527]
[1777359125159,52.81,76689.59,0.0,-0.99924,0.0,0.15094]
[1777359126047,52.81,76689.63,0.0,-0.99924,0.0,0.15095]
[1777359131082,52.81,76687.13,0.0,-0.99924,0.0,0.15055]
[1777359136119,52.81,76687.31,0.0,-0.99924,0.0,0.15058]
[1777359137127,52.81,76680.55,0.0,-0.99924,0.0,0.1495]
[1777359142161,52.81,76677.46,0.0,-0.99925,0.0,0.14902]
[1777359144178,52.81,76670.67,0.0,-0.99925,0.0,0.14795]
[1777359145300,52.81,76662.73,0.0,-0.99926,0.0,0.14671]
[1777359151225,52.81,76666.6,0.0,-0.99926,0.0,0.14703]
[1777359156260,52.81,76667.07,0.0,-0.99926,0.0,0.1471]
[1777359159281,52.81,76672.09,0.0,-0.99925,0.0,0.14789]
[1777359161295,52.81,76678.5,0.0,-0.99925,0.0,0.1489]
[1777359164316,52.81,76678.55,0.0,-0.99925,0.0,0.1489]
[1777359166330,52.81,76683.7,0.0,-0.99924,0.0,0.14972]
[1777359170360,52.81,76687.1,0.0,-0.99924,0.0,0.15026]
[1777359175513,52.81,76687.69,0.0,-0.99924,0.0,0.15035]
[1777359181436,52.81,76687.86,0.0,-0.99924,0.0,0.15038]
[1777359186471,52.81,76688.66,0.0,-0.99924,0.0,0.15051]
[1777359191506,52.81,76692.43,0.0,-0.99924,0.0,0.15111]
[1777359196540,52.81,76691.9,0.0,-0.99924,0.0,0.15102]
[1777359201577,52.81,76692.7,0.0,-0.99923,0.0,0.15115]
[1777359204597,52.81,76701.09,0.0,-0.99923,0.0,0.1525]
[1777359205723,52.81,76702.64,0.0,-0.99923,0.0,0.15275]
[1777359211646,52.81,76702.3,0.0,-0.99923,0.0,0.15241]
[1777359214666,52.81,76693.06,0.0,-0.99924,0.0,0.15092]
[1777359215793,52.81,76690.69,0.0,-0.99924,0.0,0.15055]
[1777359222722,52.81,76684.98,0.0,-0.99924,0.0,0.14964]
[1777359227759,52.81,76683.75,0.0,-0.99924,0.0,0.14944]
[1777359229774,52.81,76675.98,0.0,-0.99925,0.0,0.14822]
[1777359231789,52.81,76677.0,0.0,-0.99925,0.0,0.14838]
[1777359236823,52.81,76677.33,0.0,-0.99925,0.0,0.14843]
[1777359241864,52.81,76673.07,0.0,-0.99925,0.0,0.14776]
[1777359243872,52.81,76669.64,0.0,-0.99926,0.0,0.14722]
[1777359248906,52.81,76667.61,0.0,-0.99926,0.0,0.14691]
[1777359253945,52.81,76666.21,0.0,-0.99926,0.0,0.14669]
[1777359258978,52.81,76666.43,0.0,-0.99926,0.0,0.14672]
[1777359260993,52.81,76672.33,0.0,-0.99925,0.0,0.14765]
[1777359266144,52.81,76672.18,0.0,-0.99925,0.0,0.14762]
[1777359272071,52.81,76676.22,0.0,-0.99925,0.0,0.14797]
[1777359277106,52.81,76677.0,0.0,-0.99925,0.0,0.1481]
[1777359282140,52.81,76678.82,0.0,-0.99925,0.0,0.14838]
[1777359287176,52.81,76680.47,0.0,-0.99925,0.0,0.14864]
[1777359291204,52.81,76684.2,0.0,-0.99925,0.0,0.14923]
[1777359296356,52.81,76684.32,0.0,-0.99925,0.0,0.14925]
[1777359302286,52.81,76683.59,0.0,-0.99925,0.0,0.14913]
[1777359304299,52.81,76679.01,0.0,-0.99925,0.0,0.14841]
[1777359309334,52.81,76676.79,0.0,-0.99925,0.0,0.14806]
[1777359314370,52.81,76677.41,0.0,-0.99925,0.0,0.14816]
[1777359322427,52.81,76675.75,0.0,-0.99925,0.0,0.1479]
[1777359327462,52.81,76674.45,0.0,-0.99925,0.0,0.1477]
[1777359332496,52.81,76672.89,0.0,-0.99926,0.0,0.14717]
[1777359337531,52.81,76673.4,0.0,-0.99926,0.0,0.14725]
[1777359342572,52.81,76673.1,0.0,-0.99926,0.0,0.1472]
[1777359347600,52.81,76672.85,0.0,-0.99926,0.0,0.14717]
[1777359352636,52.81,76673.84,0.0,-0.99926,0.0,0.14732]
[1777359357671,52.81,76671.6,0.0,-0.99926,0.0,0.14697]
[1777359362705,52.81,76673.2,0.0,-0.99926,0.0,0.14722]
[1777359367741,52.81,76673.71,0.0,-0.99926,0.0,0.1473]
[1777359372776,52.81,76675.47,0.0,-0.99925,0.0,0.14757]
[1777359377811,52.81,76677.58,0.0,-0.99925,0.0,0.14791]
[1777359382847,52.81,76681.11,0.0,-0.99925,0.0,0.14846]
[1777359385867,52.81,76686.65,0.0,-0.99924,0.0,0.14933]
[1777359386986,52.81,76692.14,0.0,-0.99924,0.0,0.15021]
[1777359388888,52.81,76692.06,0.0,-0.99924,0.0,0.15019]
[1777359393922,52.81,76693.51,0.0,-0.99924,0.0,0.15014]
[1777359398958,52.81,76693.29,0.0,-0.99924,0.0,0.1501]
[1777359403993,52.81,76695.26,0.0,-0.99924,0.0,0.15042]
[1777359408021,52.81,76699.92,0.0,-0.99923,0.0,0.15116]
[1777359411042,52.81,76710.78,0.0,-0.99922,0.0,0.15291]
[1777359412049,52.81,76714.76,0.0,-0.99922,0.0,0.15355]
[1777359414064,52.81,76717.49,0.0,-0.99922,0.0,0.154]
[1777359419101,52.81,76712.94,0.0,-0.99922,0.0,0.15326]
[1777359424133,52.81,76710.86,0.0,-0.99922,0.0,0.15292]
[1777359429168,52.81,76707.55,0.0,-0.99923,0.0,0.15239]
[1777359434203,52.81,76705.2,0.0,-0.99923,0.0,0.15201]
[1777359439238,52.81,76709.54,0.0,-0.99923,0.0,0.15271]
[1777359444273,52.81,76717.23,0.0,-0.99922,0.0,0.15395]
[1777359446286,52.81,76719.9,0.0,-0.99922,0.0,0.15439]
[1777359451323,52.81,76716.52,0.0,-0.99922,0.0,0.15355]
[1777359453336,52.81,76710.11,0.0,-0.99923,0.0,0.15251]
[1777359458370,52.81,76707.42,0.0,-0.99923,0.0,0.15208]
[1777359463405,52.81,76704.68,0.0,-0.99923,0.0,0.15164]
[1777359469448,52.81,76703.24,0.0,-0.99923,0.0,0.15141]
[1777359474483,52.81,76701.72,0.0,-0.99923,0.0,0.15116]
[1777359479518,52.81,76700.16,0.0,-0.99924,0.0,0.15091]
[1777359484553,52.81,76699.7,0.0,-0.99924,0.0,0.15084]
[1777359489588,52.81,76698.7,0.0,-0.99924,0.0,0.15068]
[1777359493617,52.81,76692.8,0.0,-0.99924,0.0,0.14974]
[1777359498651,52.81,76693.26,0.0,-0.99924,0.0,0.14981]
[1777359507827,52.81,76692.36,0.0,-0.99924,0.0,0.14967]
[1777359513818,52.81,76689.95,0.0,-0.99925,0.0,0.14901]
[1777359518856,52.81,76686.64,0.0,-0.99925,0.0,0.14848]
[1777359523891,52.81,76686.92,0.0,-0.99925,0.0,0.14853]
[1777359527967,52.81,76692.94,0.0,-0.99924,0.0,0.14948]
[1777359533962,52.81,76697.63,0.0,-0.99924,0.0,0.15022]
[1777359538996,52.81,76698.92,0.0,-0.99924,0.0,0.15043]
[1777359544031,52.81,76700.27,0.0,-0.99924,0.0,0.15064]
[1777359549067,52.81,76703.12,0.0,-0.99923,0.0,0.1511]
[1777359554107,52.81,76705.23,0.0,-0.99923,0.0,0.15144]
[1777359559136,52.81,76705.32,0.0,-0.99923,0.0,0.15145]
[1777359564171,52.81,76704.67,0.0,-0.99923,0.0,0.15135]
[1777359569207,52.81,76700.91,0.0,-0.99924,0.0,0.15075]
[1777359574241,52.81,76697.91,0.0,-0.99924,0.0,0.14998]
[1777359579275,52.81,76694.96,0.0,-0.99924,0.0,0.14951]
[1777359583304,52.81,76686.34,0.0,-0.99925,0.0,0.14815]
[1777359585318,52.81,76685.71,0.0,-0.99925,0.0,0.14805]
[1777359591360,52.81,76681.79,0.0,-0.99925,0.0,0.14744]
[1777359596396,52.81,76680.34,0.0,-0.99926,0.0,0.14721]
[1777359601439,52.81,76683.69,0.0,-0.99925,0.0,0.14774]
[1777359602440,52.81,76665.75,0.0,-0.99927,0.0,0.14495]
[1777359605459,52.81,76670.67,0.0,-0.99926,0.0,0.14571]
[1777359610495,52.81,76667.32,0.0,-0.99927,0.0,0.14519]
[1777359615530,52.81,76666.48,0.0,-0.99927,0.0,0.14506]
[1777359620569,52.81,76670.25,0.0,-0.99926,0.0,0.14564]
[1777359625600,52.81,76667.52,0.0,-0.99927,0.0,0.14522]
[1777359629628,52.81,76671.52,0.0,-0.99926,0.0,0.14584]
[1777359634663,52.81,76670.86,0.0,-0.99926,0.0,0.14546]
[1777359639698,52.81,76670.34,0.0,-0.99927,0.0,0.14538]
[1777359643726,52.81,76676.29,0.0,-0.99926,0.0,0.1463]
[1777359648808,52.81,76678.18,0.0,-0.99926,0.0,0.1466]
[1777359654803,52.81,76681.23,0.0,-0.99926,0.0,0.14707]
[1777359659840,52.81,76681.55,0.0,-0.99926,0.0,0.14712]
[1777359662861,52.81,76675.2,0.0,-0.99926,0.0,0.14613]
[1777359664875,52.81,76669.94,0.0,-0.99927,0.0,0.14532]
[1777359669909,52.81,76673.12,0.0,-0.99926,0.0,0.14581]
[1777359674945,52.81,76680.27,0.0,-0.99926,0.0,0.14692]
[1777359679980,52.81,76682.35,0.0,-0.99926,0.0,0.14725]
[1777359685015,52.81,76683.44,0.0,-0.99925,0.0,0.14742]
[1777359690050,52.81,76681.36,0.0,-0.99926,0.0,0.14709]
[1777359695086,52.81,76681.85,0.0,-0.99926,0.0,0.14689]
[1777359700122,52.81,76681.56,0.0,-0.99926,0.0,0.14684]
[1777359705158,52.81,76678.64,0.0,-0.99926,0.0,0.14639]
[1777359706164,52.81,76671.34,0.0,-0.99927,0.0,0.14526]
[1777359710192,52.81,76660.11,0.0,-0.99928,0.0,0.14353]
[1777359711199,52.81,76647.92,0.0,-0.99929,0.0,0.14168]
[1777359712206,52.81,76642.69,0.0,-0.99929,0.0,0.14089]
[1777359714220,52.81,76641.85,0.0,-0.99929,0.0,0.14076]
[1777359717241,52.81,76647.29,0.0,-0.99929,0.0,0.14158]
[1777359719255,52.81,76653.98,0.0,-0.99928,0.0,0.14259]
[1777359720265,52.81,76656.08,0.0,-0.99928,0.0,0.14291]
[1777359725298,52.81,76660.66,0.0,-0.99927,0.0,0.14361]
[1777359728318,52.81,76667.35,0.0,-0.99927,0.0,0.14464]
[1777359731339,52.81,76662.61,0.0,-0.99927,0.0,0.14391]
[1777359733356,52.81,76656.03,0.0,-0.99928,0.0,0.14291]
[1777359735366,52.81,76655.51,0.0,-0.99928,0.0,0.14283]
[1777359740403,52.81,76656.5,0.0,-0.99928,0.0,0.14298]
[1777359745438,52.81,76659.21,0.0,-0.99928,0.0,0.14339]
[1777359747452,52.81,76661.96,0.0,-0.99927,0.0,0.14381]
[1777359752487,52.81,76661.23,0.0,-0.99928,0.0,0.14343]
[1777359757522,52.81,76662.32,0.0,-0.99927,0.0,0.14359]
[1777359759538,52.81,76656.08,0.0,-0.99928,0.0,0.14264]
[1777359760545,52.81,76655.69,0.0,-0.99928,0.0,0.14258]
[1777359764573,52.81,76661.34,0.0,-0.99928,0.0,0.14344]
[1777359765580,52.81,76662.4,0.0,-0.99927,0.0,0.1436]
[1777359770618,52.81,76660.96,0.0,-0.99928,0.0,0.14338]
[1777359775651,52.81,76660.9,0.0,-0.99928,0.0,0.14337]
[1777359780686,52.81,76660.91,0.0,-0.99928,0.0,0.14338]
[1777359785721,52.81,76663.11,0.0,-0.99927,0.0,0.14371]
[1777359786729,52.81,76669.05,0.0,-0.99927,0.0,0.14462]
[1777359787735,52.81,76674.92,0.0,-0.99926,0.0,0.14553]
[1777359792769,52.81,76678.48,0.0,-0.99926,0.0,0.14608]
[1777359797806,52.81,76673.66,0.0,-0.99927,0.0,0.14534]
[1777359802840,52.81,76675.24,0.0,-0.99926,0.0,0.14558]
[1777359807875,52.81,76673.13,0.0,-0.99927,0.0,0.14525]
[1777359812910,52.81,76672.55,0.0,-0.99927,0.0,0.14489]
[1777359817945,52.81,76674.47,0.0,-0.99927,0.0,0.14518]
[1777359822980,52.81,76671.45,0.0,-0.99927,0.0,0.14472]
[1777359828017,52.81,76675.73,0.0,-0.99926,0.0,0.14538]
[1777359833050,52.81,76678.23,0.0,-0.99926,0.0,0.14576]
[1777359838088,52.81,76677.26,0.0,-0.99926,0.0,0.14561]
[1777359843123,52.81,76681.84,0.0,-0.99926,0.0,0.14633]
[1777359848158,52.81,76678.79,0.0,-0.99926,0.0,0.14585]
[1777359851178,52.81,76673.52,0.0,-0.99927,0.0,0.14504]
[1777359856213,52.81,76674.14,0.0,-0.99927,0.0,0.14513]
[1777359861249,52.81,76670.17,0.0,-0.99927,0.0,0.14452]
[1777359866284,52.81,76667.03,0.0,-0.99927,0.0,0.14404]
[1777359871319,52.81,76664.34,0.0,-0.99928,0.0,0.14335]
[1777359876354,52.81,76662.55,0.0,-0.99928,0.0,0.14308]
[1777359881391,52.81,76662.55,0.0,-0.99928,0.0,0.14308]
[1777359886424,52.81,76659.62,0.0,-0.99928,0.0,0.14263]
[1777359891458,52.81,76659.59,0.0,-0.99928,0.0,0.14263]
[1777359896496,52.81,76660.05,0.0,-0.99928,0.0,0.1427]
[1777359901529,52.81,76658.92,0.0,-0.99928,0.0,0.14252]
[1777359904550,52.81,76655.14,0.0,-0.99928,0.0,0.14195]
[1777359909585,52.81,76654.95,0.0,-0.99928,0.0,0.14192]
[1777359914620,52.81,76654.68,0.0,-0.99928,0.0,0.14188]
[1777359919655,52.81,76654.47,0.0,-0.99928,0.0,0.14185]
[1777359924691,52.81,76652.5,0.0,-0.99929,0.0,0.14155]
[1777359929727,52.81,76654.0,0.0,-0.99928,0.0,0.14178]
[1777359931740,52.81,76660.76,0.0,-0.99928,0.0,0.14253]
[1777359932747,52.81,76663.71,0.0,-0.99928,0.0,0.14298]
[1777359933755,52.81,76666.41,0.0,-0.99928,0.0,0.14339]
[1777359934762,52.81,76654.53,0.0,-0.99929,0.0,0.14159]
[1777359935768,52.81,76641.86,0.0,-0.9993,0.0,0.13968]
[1777359939796,52.81,76636.84,0.0,-0.9993,0.0,0.13894]
[1777359944832,52.81,76636.65,0.0,-0.9993,0.0,0.13891]
[1777359949867,52.81,76636.83,0.0,-0.9993,0.0,0.13893]
[1777359953895,52.81,76642.8,0.0,-0.99929,0.0,0.13982]
[1777359959937,52.81,76638.18,0.0,-0.9993,0.0,0.13913]
[1777359964972,52.81,76635.67,0.0,-0.9993,0.0,0.13876]
[1777359970011,52.81,76642.58,0.0,-0.99929,0.0,0.13979]
[1777359973039,52.81,76647.85,0.0,-0.99929,0.0,0.14058]
[1777359975053,52.81,76656.66,0.0,-0.99928,0.0,0.14191]
[1777359980088,52.81,76659.34,0.0,-0.99928,0.0,0.14231]
[1777359984116,52.81,76662.09,0.0,-0.99928,0.0,0.14273]
[1777359989151,52.81,76661.14,0.0,-0.99928,0.0,0.14259]
[1777359994186,52.81,76664.07,0.0,-0.99928,0.0,0.14276]
[1777359996200,52.81,76670.92,0.0,-0.99927,0.0,0.14381]
[1777360001234,52.81,76669.12,0.0,-0.99927,0.0,0.14353]
[1777360006270,52.81,76673.25,0.0,-0.99927,0.0,0.14416]
[1777360011305,52.81,76676.05,0.0,-0.99927,0.0,0.14459]
[1777360016340,52.81,76671.35,0.0,-0.99927,0.0,0.14387]
[1777360021375,52.81,76670.54,0.0,-0.99927,0.0,0.14375]
[1777360026410,52.81,76669.66,0.0,-0.99927,0.0,0.14361]
[1777360031445,52.81,76666.28,0.0,-0.99928,0.0,0.1431]
[1777360036480,52.81,76664.77,0.0,-0.99928,0.0,0.14287]
[1777360038493,52.81,76658.86,0.0,-0.99928,0.0,0.14197]
[1777360039501,52.81,76656.89,0.0,-0.99928,0.0,0.14167]
[1777360042522,52.81,76650.6,0.0,-0.99929,0.0,0.14072]
[1777360044536,52.81,76643.64,0.0,-0.9993,0.0,0.13968]
[1777360047557,52.81,76639.86,0.0,-0.9993,0.0,0.13912]
[1777360051623,52.81,76633.13,0.0,-0.99931,0.0,0.13785]
[1777360057627,52.81,76632.42,0.0,-0.99931,0.0,0.13775]
[1777360062661,52.81,76631.6,0.0,-0.99931,0.0,0.13763]
[1777360067698,52.81,76629.85,0.0,-0.99931,0.0,0.13737]
[1777360069711,52.81,76625.89,0.0,-0.99931,0.0,0.13679]
[1777360072732,52.81,76620.75,0.0,-0.99932,0.0,0.13603]
[1777360074746,52.81,76615.63,0.0,-0.99932,0.0,0.13529]
[1777360079780,52.81,76609.19,0.0,-0.99932,0.0,0.13436]
[1777360080788,52.81,76605.36,0.0,-0.99933,0.0,0.13381]
[1777360085826,52.81,76613.06,0.0,-0.99932,0.0,0.13492]
[1777360086831,52.81,76618.3,0.0,-0.99932,0.0,0.13568]
[1777360087837,52.81,76619.6,0.0,-0.99932,0.0,0.13587]
[1777360091865,52.81,76631.5,0.0,-0.99931,0.0,0.13761]
[1777360096900,52.81,76631.06,0.0,-0.99931,0.0,0.13755]
[1777360100928,52.81,76641.41,0.0,-0.9993,0.0,0.13908]
[1777360101993,52.81,76649.61,0.0,-0.99929,0.0,0.1403]
[1777360107976,52.81,76651.45,0.0,-0.99929,0.0,0.14058]
[1777360112063,52.81,76648.01,0.0,-0.99929,0.0,0.13979]
[1777360115026,52.81,76642.7,0.0,-0.9993,0.0,0.139]
[1777360121068,52.81,76640.01,0.0,-0.9993,0.0,0.1386]
[1777360126104,52.81,76634.82,0.0,-0.99931,0.0,0.13783]
[1777360131139,52.81,76631.66,0.0,-0.99931,0.0,0.13737]
[1777360137181,52.81,76627.0,0.0,-0.99931,0.0,0.13668]
[1777360140202,52.81,76622.91,0.0,-0.99931,0.0,0.13609]
[1777360143223,52.81,76619.07,0.0,-0.99932,0.0,0.13553]
[1777360148258,52.81,76620.16,0.0,-0.99932,0.0,0.13568]
[1777360153293,52.81,76614.33,0.0,-0.99932,0.0,0.13484]
[1777360156314,52.81,76609.19,0.0,-0.99933,0.0,0.1341]
[1777360161351,52.81,76603.78,0.0,-0.99933,0.0,0.13332]
[1777360166385,52.81,76601.92,0.0,-0.99933,0.0,0.13305]
[1777360170413,52.81,76596.11,0.0,-0.99934,0.0,0.13222]
[1777360175451,52.81,76599.02,0.0,-0.99933,0.0,0.13238]
[1777360180485,52.81,76601.42,0.0,-0.99933,0.0,0.13272]
[1777360185521,52.81,76602.54,0.0,-0.99933,0.0,0.13288]
[1777360190555,52.81,76602.9,0.0,-0.99933,0.0,0.13293]
[1777360195601,52.81,76600.85,0.0,-0.99933,0.0,0.13264]
[1777360199624,52.81,76594.66,0.0,-0.99934,0.0,0.13176]
[1777360201639,52.81,76589.49,0.0,-0.99934,0.0,0.13103]
[1777360202699,52.81,76594.04,0.0,-0.99934,0.0,0.13167]
[1777360205667,52.81,76588.79,0.0,-0.99934,0.0,0.13093]
[1777360210702,52.81,76587.85,0.0,-0.99934,0.0,0.1308]
[1777360215738,52.81,76585.58,0.0,-0.99934,0.0,0.13048]
[1777360217750,52.81,76572.25,0.0,-0.99935,0.0,0.12862]
[1777360218762,52.81,76565.91,0.0,-0.99936,0.0,0.12774]
[1777360219764,52.81,76565.48,0.0,-0.99936,0.0,0.12768]
[1777360224800,52.81,76563.4,0.0,-0.99936,0.0,0.1274]
[1777360228828,52.81,76557.13,0.0,-0.99937,0.0,0.12654]
[1777360233863,52.81,76558.08,0.0,-0.99937,0.0,0.12642]
[1777360237891,52.81,76566.87,0.0,-0.99936,0.0,0.12762]
[1777360239905,52.81,76566.78,0.0,-0.99936,0.0,0.12761]
[1777360244943,52.81,76563.22,0.0,-0.99936,0.0,0.12712]
[1777360249977,52.81,76561.26,0.0,-0.99936,0.0,0.12685]
[1777360255027,52.81,76559.33,0.0,-0.99937,0.0,0.12659]
[1777360260065,52.81,76558.44,0.0,-0.99937,0.0,0.12647]
[1777360265101,52.81,76557.41,0.0,-0.99937,0.0,0.12633]
[1777360269128,52.81,76563.62,0.0,-0.99936,0.0,0.12718]
[1777360270135,52.81,76571.27,0.0,-0.99936,0.0,0.12823]
[1777360275170,52.81,76574.18,0.0,-0.99935,0.0,0.12863]
[1777360280209,52.81,76575.86,0.0,-0.99935,0.0,0.12887]
[1777360285242,52.81,76576.59,0.0,-0.99935,0.0,0.12897]
[1777360290277,52.81,76578.41,0.0,-0.99935,0.0,0.12922]
[1777360295312,52.81,76577.07,0.0,-0.99935,0.0,0.12878]
[1777360298333,52.81,76583.44,0.0,-0.99935,0.0,0.12967]
[1777360303368,52.81,76585.54,0.0,-0.99935,0.0,0.12996]
[1777360308403,52.81,76580.48,0.0,-0.99935,0.0,0.12926]
[1777360313438,52.81,76579.91,0.0,-0.99935,0.0,0.12918]
[1777360318474,52.81,76581.44,0.0,-0.99935,0.0,0.12939]
[1777360323509,52.81,76587.09,0.0,-0.99935,0.0,0.13018]
[1777360328544,52.81,76591.1,0.0,-0.99934,0.0,0.13075]
[1777360333579,52.81,76589.22,0.0,-0.99934,0.0,0.13048]
[1777360334590,52.81,76582.63,0.0,-0.99935,0.0,0.12956]
[1777360335595,52.81,76580.63,0.0,-0.99935,0.0,0.12928]
[1777360340630,52.81,76577.44,0.0,-0.99935,0.0,0.12883]
[1777360345665,52.81,76579.0,0.0,-0.99935,0.0,0.12905]
[1777360350700,52.81,76579.53,0.0,-0.99935,0.0,0.12913]
[1777360353721,52.81,76573.27,0.0,-0.99936,0.0,0.128]
[1777360358759,52.81,76576.31,0.0,-0.99936,0.0,0.12843]
[1777360363794,52.81,76575.37,0.0,-0.99936,0.0,0.1283]
[1777360368829,52.81,76575.51,0.0,-0.99936,0.0,0.12831]
[1777360373864,52.81,76577.04,0.0,-0.99935,0.0,0.12853]
[1777360378899,52.81,76577.46,0.0,-0.99935,0.0,0.12858]
[1777360381921,52.81,76571.01,0.0,-0.99936,0.0,0.12769]
[1777360382927,52.81,76568.3,0.0,-0.99936,0.0,0.12732]
[1777360384941,52.81,76559.71,0.0,-0.99937,0.0,0.12614]
[1777360387962,52.81,76554.84,0.0,-0.99937,0.0,0.12548]
[1777360392997,52.81,76554.46,0.0,-0.99937,0.0,0.12543]
[1777360398035,52.81,76559.68,0.0,-0.99937,0.0,0.12614]
[1777360403070,52.81,76558.38,0.0,-0.99937,0.0,0.12596]
[1777360408105,52.81,76557.43,0.0,-0.99937,0.0,0.12583]
[1777360411126,52.81,76550.78,0.0,-0.99938,0.0,0.12468]
[1777360416161,52.81,76550.76,0.0,-0.99938,0.0,0.12468]
[1777360421198,52.81,76551.63,0.0,-0.99937,0.0,0.1248]
[1777360426232,52.81,76553.01,0.0,-0.99937,0.0,0.12498]
[1777360431266,52.81,76555.23,0.0,-0.99937,0.0,0.12529]
[1777360436302,52.81,76555.65,0.0,-0.99937,0.0,0.12534]
[1777360441339,52.81,76558.78,0.0,-0.99937,0.0,0.12577]
[1777360446372,52.81,76561.65,0.0,-0.99937,0.0,0.12616]
[1777360451407,52.81,76561.87,0.0,-0.99937,0.0,0.12619]
[1777360455434,52.81,76555.82,0.0,-0.99937,0.0,0.12537]
[1777360460470,52.81,76555.43,0.0,-0.99937,0.0,0.12531]
[1777360465505,52.81,76556.96,0.0,-0.99937,0.0,0.12552]
[1777360470542,52.81,76555.51,0.0,-0.99937,0.0,0.12532]
[1777360475577,52.81,76552.86,0.0,-0.99938,0.0,0.12472]
[1777360476584,52.81,76545.94,0.0,-0.99938,0.0,0.12379]
[1777360480611,52.81,76551.06,0.0,-0.99938,0.0,0.12448]
[1777360485647,52.81,76553.3,0.0,-0.99937,0.0,0.12478]
[1777360490683,52.81,76557.04,0.0,-0.99937,0.0,0.12528]
[1777360495718,52.81,76551.63,0.0,-0.99938,0.0,0.12455]
[1777360496725,52.81,76544.44,0.0,-0.99938,0.0,0.12359]
[1777360498739,52.81,76538.17,0.0,-0.99939,0.0,0.12275]
[1777360502771,52.81,76532.49,0.0,-0.99939,0.0,0.12199]
[1777360507806,52.81,76531.19,0.0,-0.99939,0.0,0.12182]
[1777360509820,52.81,76538.21,0.0,-0.99939,0.0,0.12275]
[1777360510828,52.81,76542.65,0.0,-0.99938,0.0,0.12335]
[1777360515863,52.81,76539.33,0.0,-0.99938,0.0,0.1229]
[1777360516869,52.81,76525.55,0.0,-0.99939,0.0,0.12108]
[1777360517876,52.81,76512.39,0.0,-0.9994,0.0,0.11936]
[1777360518882,52.81,76501.66,0.0,-0.99941,0.0,0.11797]
[1777360523918,52.81,76501.19,0.0,-0.99941,0.0,0.11791]
[1777360528953,52.81,76504.12,0.0,-0.99941,0.0,0.11829]
[1777360533988,52.81,76506.62,0.0,-0.99941,0.0,0.11837]
[1777360539022,52.81,76504.62,0.0,-0.99941,0.0,0.11812]
[1777360544058,52.81,76506.51,0.0,-0.99941,0.0,0.11836]
[1777360549093,52.81,76508.73,0.0,-0.99941,0.0,0.11865]
[1777360554128,52.81,76507.44,0.0,-0.99941,0.0,0.11848]
[1777360559163,52.81,76508.06,0.0,-0.99941,0.0,0.11856]
[1777360564198,52.81,76506.74,0.0,-0.99941,0.0,0.11839]
[1777360567221,52.81,76497.31,0.0,-0.99942,0.0,0.11718]
[1777360568226,52.81,76494.4,0.0,-0.99942,0.0,0.11681]
[1777360571247,52.81,76490.7,0.0,-0.99942,0.0,0.11634]
[1777360576282,52.81,76490.42,0.0,-0.99942,0.0,0.1163]
[1777360580309,52.81,76484.97,0.0,-0.99942,0.0,0.11561]
[1777360585353,52.81,76448.77,0.0,-0.99945,0.0,0.11112]
[1777360586359,52.81,76415.19,0.0,-0.99947,0.0,0.1071]
[1777360587369,52.81,76421.22,0.0,-0.99947,0.0,0.10781]
[1777360588372,52.81,76431.53,0.0,-0.99946,0.0,0.10904]
[1777360589379,52.81,76421.1,0.0,-0.99947,0.0,0.1078]
[1777360590386,52.81,76424.35,0.0,-0.99946,0.0,0.10818]
[1777360593407,52.81,76425.94,0.0,-0.99946,0.0,0.10815]
[1777360598442,52.81,76429.21,0.0,-0.99946,0.0,0.10854]
[1777360603477,52.81,76430.12,0.0,-0.99946,0.0,0.10865]
[1777360606499,52.81,76424.33,0.0,-0.99946,0.0,0.10796]
[1777360611535,52.81,76428.15,0.0,-0.99946,0.0,0.10842]
[1777360615565,52.81,76432.98,0.0,-0.99946,0.0,0.10899]
[1777360617578,52.81,76439.3,0.0,-0.99945,0.0,0.10975]
[1777360618584,52.81,76445.12,0.0,-0.99945,0.0,0.11046]
[1777360620598,52.81,76453.93,0.0,-0.99945,0.0,0.11153]
[1777360621605,52.81,76465.5,0.0,-0.99944,0.0,0.11295]
[1777360626641,52.81,76465.1,0.0,-0.99944,0.0,0.1129]
[1777360631675,52.81,76467.4,0.0,-0.99944,0.0,0.11319]
[1777360635703,52.81,76461.32,0.0,-0.99944,0.0,0.11243]
[1777360640738,52.81,76463.96,0.0,-0.99944,0.0,0.11276]
[1777360645773,52.81,76465.65,0.0,-0.99944,0.0,0.11297]
[1777360650808,52.81,76464.42,0.0,-0.99944,0.0,0.11282]
[1777360653829,52.81,76455.75,0.0,-0.99945,0.0,0.11153]
[1777360657857,52.81,76461.0,0.0,-0.99944,0.0,0.11217]
[1777360662894,52.81,76463.76,0.0,-0.99944,0.0,0.11251]
[1777360667929,52.81,76465.4,0.0,-0.99944,0.0,0.11271]
[1777360672963,52.81,76465.31,0.0,-0.99944,0.0,0.1127]
[1777360677998,52.81,76464.96,0.0,-0.99944,0.0,0.11266]
[1777360683033,52.81,76461.92,0.0,-0.99944,0.0,0.11228]
[1777360686054,52.81,76466.63,0.0,-0.99944,0.0,0.11286]
[1777360691089,52.81,76467.58,0.0,-0.99944,0.0,0.11298]
[1777360696124,52.81,76468.46,0.0,-0.99944,0.0,0.11309]
[1777360701159,52.81,76468.03,0.0,-0.99944,0.0,0.11304]
[1777360706195,52.81,76469.66,0.0,-0.99944,0.0,0.11324]
[1777360711230,52.81,76470.86,0.0,-0.99944,0.0,0.11316]
[1777360715259,52.81,76480.23,0.0,-0.99943,0.0,0.11433]
[1777360716267,52.81,76483.93,0.0,-0.99943,0.0,0.11479]
[1777360721301,52.81,76483.68,0.0,-0.99943,0.0,0.11476]
[1777360726336,52.81,76484.16,0.0,-0.99943,0.0,0.11482]
[1777360730364,52.81,76474.69,0.0,-0.99943,0.0,0.11364]
[1777360731371,52.81,76466.19,0.0,-0.99944,0.0,0.11258]
[1777360732378,52.81,76465.21,0.0,-0.99944,0.0,0.11246]
[1777360737414,52.81,76459.24,0.0,-0.99944,0.0,0.11173]
[1777360738422,52.81,76455.99,0.0,-0.99945,0.0,0.11133]
[1777360740435,52.81,76453.13,0.0,-0.99945,0.0,0.11098]
[1777360743455,52.81,76445.53,0.0,-0.99945,0.0,0.11006]
[1777360744462,52.81,76442.49,0.0,-0.99945,0.0,0.10969]
[1777360748490,52.81,76443.11,0.0,-0.99945,0.0,0.10977]
[1777360750504,52.81,76437.68,0.0,-0.99946,0.0,0.10912]
[1777360752518,52.81,76435.8,0.0,-0.99946,0.0,0.10889]
[1777360757553,52.82,76439.41,0.0,-0.99946,0.0,0.1095]
[1777360762588,52.82,76440.77,0.0,-0.99945,0.0,0.10973]
[1777360767623,52.83,76441.8,0.0,-0.99945,0.0,0.10991]
[1777360770644,52.83,76450.6,0.0,-0.99945,0.0,0.11115]
[1777360772658,52.85,76461.18,0.0,-0.99944,0.0,0.11257]
[1777360774686,52.86,76466.22,0.0,-0.99944,0.0,0.1134]
[1777360775682,52.87,76481.95,0.0,-0.99942,0.0,0.11561]
[1777360776688,52.88,76481.48,0.0,-0.99942,0.0,0.11581]
[1777360780716,52.93,76483.63,0.0,-0.99941,0.0,0.11736]
[1777360784744,52.96,76478.17,0.0,-0.99941,0.0,0.11715]
[1777360788772,52.98,76471.91,0.0,-0.99942,0.0,0.11688]
[1777360789779,52.98,76465.97,0.0,-0.99942,0.0,0.11617]
[1777360790787,52.98,76466.29,0.0,-0.99942,0.0,0.11625]
[1777360795821,52.99,76468.86,0.0,-0.99942,0.0,0.1168]
[1777360800861,53.0,76471.2,0.0,-0.99941,0.0,0.11736]
[1777360805891,53.05,76466.97,0.0,-0.99941,0.0,0.11789]
[1777360807906,53.09,76462.22,0.0,-0.99941,0.0,0.11829]
[1777360812943,53.16,76467.32,0.0,-0.9994,0.0,0.12065]
[1777360817981,53.17,76467.5,0.0,-0.99939,0.0,0.12089]
[1777360819995,53.19,76474.44,0.0,-0.99939,0.0,0.12239]
[1777360823017,53.2,76488.04,0.0,-0.99938,0.0,0.12434]
[1777360828050,53.21,76492.85,0.0,-0.99937,0.0,0.12519]
[1777360831073,53.21,76501.24,0.0,-0.99937,0.0,0.1262]
[1777360836107,53.22,76505.3,0.0,-0.99936,0.0,0.12695]
[1777360841142,53.22,76508.87,0.0,-0.99936,0.0,0.12751]
[1777360845176,53.22,76514.45,0.0,-0.99935,0.0,0.12828]
[1777360850205,53.22,76516.02,0.0,-0.99935,0.0,0.1285]
[1777360855239,53.22,76514.94,0.0,-0.99935,0.0,0.12835]
[1777360860275,53.22,76513.81,0.0,-0.99936,0.0,0.12819]
[1777360863296,53.22,76508.8,0.0,-0.99936,0.0,0.1275]
[1777360865310,53.22,76516.29,0.0,-0.99935,0.0,0.12853]
[1777360867324,53.22,76522.27,0.0,-0.99935,0.0,0.12936]
[1777360870351,53.22,76530.4,0.0,-0.99934,0.0,0.13049]
[1777360872359,53.22,76537.78,0.0,-0.99934,0.0,0.13153]
[1777360874373,53.22,76544.83,0.0,-0.99933,0.0,0.13253]
[1777360879408,53.22,76553.12,0.0,-0.99933,0.0,0.13371]
[1777360883436,53.22,76557.31,0.0,-0.99932,0.0,0.1343]
[1777360887503,53.22,76565.87,0.0,-0.99932,0.0,0.13554]
[1777360889480,53.22,76571.5,0.0,-0.99931,0.0,0.13635]
[1777360890487,53.22,76574.13,0.0,-0.99931,0.0,0.13674]
[1777360893509,53.22,76579.22,0.0,-0.99931,0.0,0.13721]
[1777360895529,53.22,76582.89,0.0,-0.9993,0.0,0.13775]
[1777360897535,53.22,76594.24,0.0,-0.99929,0.0,0.13943]
[1777360898543,53.22,76595.95,0.0,-0.99929,0.0,0.13968]
[1777360903579,53.22,76591.12,0.0,-0.9993,0.0,0.13896]
[1777360907608,53.22,76593.57,0.0,-0.99929,0.0,0.13933]
[1777360909623,53.22,76596.56,0.0,-0.99929,0.0,0.13977]
[1777360912644,53.22,76589.8,0.0,-0.9993,0.0,0.13877]
[1777360913650,53.22,76590.93,0.0,-0.9993,0.0,0.13894]
[1777360918684,53.22,76594.32,0.0,-0.99929,0.0,0.13944]
[1777360923720,53.22,76597.87,0.0,-0.99929,0.0,0.13997]
[1777360925734,53.22,76587.83,0.0,-0.9993,0.0,0.13848]
[1777360926741,53.22,76585.04,0.0,-0.9993,0.0,0.13807]
[1777360931778,53.22,76582.11,0.0,-0.9993,0.0,0.13764]
[1777360936811,53.22,76574.23,0.0,-0.99931,0.0,0.13649]
[1777360941846,53.22,76570.62,0.0,-0.99931,0.0,0.13596]
[1777360946881,53.22,76570.51,0.0,-0.99931,0.0,0.13595]
[1777360951917,53.22,76569.26,0.0,-0.99932,0.0,0.1355]
[1777360956952,53.22,76571.58,0.0,-0.99931,0.0,0.13584]
[1777360958965,53.22,76580.31,0.0,-0.99931,0.0,0.13711]
[1777360959972,53.22,76584.41,0.0,-0.9993,0.0,0.13771]
[1777360961986,53.22,76588.94,0.0,-0.9993,0.0,0.13837]
[1777360967022,53.22,76597.9,0.0,-0.99929,0.0,0.1397]
[1777360972059,53.22,76599.5,0.0,-0.99929,0.0,0.13994]
[1777360975083,53.22,76604.53,0.0,-0.99929,0.0,0.14069]
[1777360978134,53.22,76620.39,0.0,-0.99927,0.0,0.14308]
[1777360979111,53.22,76620.39,0.0,-0.99927,0.0,0.14308]
[1777360980119,53.22,76626.65,0.0,-0.99927,0.0,0.14403]
[1777360981124,53.22,76629.12,0.0,-0.99927,0.0,0.14441]
[1777360982131,53.22,76634.19,0.0,-0.99926,0.0,0.14519]
[1777360983138,53.22,76640.0,0.0,-0.99926,0.0,0.14608]
[1777360985152,53.22,76630.39,0.0,-0.99927,0.0,0.1446]
[1777360988173,53.22,76639.32,0.0,-0.99926,0.0,0.14598]
[1777360993208,53.22,76634.22,0.0,-0.99926,0.0,0.14519]
[1777360995222,53.22,76627.58,0.0,-0.99927,0.0,0.14417]
[1777361000257,53.22,76628.91,0.0,-0.99927,0.0,0.14438]
[1777361005293,53.22,76629.54,0.0,-0.99927,0.0,0.14447]
[1777361010326,53.22,76633.98,0.0,-0.99926,0.0,0.14515]
[1777361015366,53.22,76632.29,0.0,-0.99927,0.0,0.14462]
[1777361020400,53.22,76630.28,0.0,-0.99927,0.0,0.14431]
[1777361025436,53.22,76628.61,0.0,-0.99927,0.0,0.14405]
[1777361027450,53.22,76624.16,0.0,-0.99927,0.0,0.14337]
[1777361032485,53.22,76626.2,0.0,-0.99927,0.0,0.14369]
[1777361037519,53.22,76630.18,0.0,-0.99927,0.0,0.14429]
[1777361042555,53.22,76627.32,0.0,-0.99927,0.0,0.14386]
[1777361047590,53.22,76622.29,0.0,-0.99927,0.0,0.14309]
[1777361049604,53.22,76616.73,0.0,-0.99928,0.0,0.14225]
[1777361054640,53.22,76617.45,0.0,-0.99928,0.0,0.14236]
[1777361059674,53.22,76619.52,0.0,-0.99928,0.0,0.14267]
[1777361064709,53.22,76619.09,0.0,-0.99928,0.0,0.14261]
[1777361068737,53.22,76622.65,0.0,-0.99927,0.0,0.14314]
[1777361073772,53.22,76620.14,0.0,-0.99928,0.0,0.14249]
[1777361078807,53.22,76620.29,0.0,-0.99928,0.0,0.14251]
[1777361083842,53.22,76620.02,0.0,-0.99928,0.0,0.14247]
[1777361088880,53.22,76624.51,0.0,-0.99927,0.0,0.14315]
[1777361093911,53.22,76624.25,0.0,-0.99927,0.0,0.14311]
[1777361098947,53.22,76621.45,0.0,-0.99928,0.0,0.14269]
[1777361102975,53.22,76626.7,0.0,-0.99927,0.0,0.14348]
[1777361108011,53.22,76628.23,0.0,-0.99927,0.0,0.14372]
[1777361112040,53.22,76633.8,0.0,-0.99927,0.0,0.14457]
[1777361117074,53.22,76638.62,0.0,-0.99926,0.0,0.14531]
[1777361122109,53.22,76643.37,0.0,-0.99926,0.0,0.14604]
[1777361127144,53.22,76639.63,0.0,-0.99926,0.0,0.14546]
[1777361132179,53.22,76640.31,0.0,-0.99926,0.0,0.14529]
[1777361137214,53.22,76642.29,0.0,-0.99926,0.0,0.14559]
[1777361142248,53.22,76643.14,0.0,-0.99926,0.0,0.14573]
[1777361147284,53.22,76642.9,0.0,-0.99926,0.0,0.14569]
[1777361152319,53.22,76634.76,0.0,-0.99927,0.0,0.14444]
[1777361157354,53.22,76633.04,0.0,-0.99927,0.0,0.14417]
[1777361159396,53.22,76639.41,0.0,-0.99926,0.0,0.14515]
[1777361164403,53.22,76633.92,0.0,-0.99927,0.0,0.14431]
[1777361169438,53.22,76633.96,0.0,-0.99927,0.0,0.14431]
[1777361174473,53.22,76635.61,0.0,-0.99927,0.0,0.14457]
[1777361177495,53.22,76640.91,0.0,-0.99926,0.0,0.14538]
[1777361181524,53.22,76635.22,0.0,-0.99927,0.0,0.14451]
[1777361184544,53.22,76640.16,0.0,-0.99926,0.0,0.14527]
[1777361189580,53.22,76638.77,0.0,-0.99926,0.0,0.14505]
[1777361194622,53.22,76635.62,0.0,-0.99927,0.0,0.14429]
[1777361199657,53.22,76638.16,0.0,-0.99927,0.0,0.14468]
[1777361202678,53.22,76631.03,0.0,-0.99927,0.0,0.14359]
[1777361207713,53.22,76632.21,0.0,-0.99927,0.0,0.14377]
[1777361212748,53.22,76631.13,0.0,-0.99927,0.0,0.1436]
[1777361217782,53.22,76630.63,0.0,-0.99927,0.0,0.14353]
[1777361222824,53.22,76635.32,0.0,-0.99927,0.0,0.14424]
[1777361227863,53.22,76630.22,0.0,-0.99927,0.0,0.14347]
[1777361228870,53.22,76620.88,0.0,-0.99928,0.0,0.14205]
[1777361229876,53.22,76611.53,0.0,-0.99929,0.0,0.14064]
[1777361230884,53.22,76612.25,0.0,-0.99929,0.0,0.14075]
[1777361235919,53.22,76611.97,0.0,-0.99929,0.0,0.14071]
[1777361240954,53.22,76614.03,0.0,-0.99929,0.0,0.14102]
[1777361245989,53.22,76614.7,0.0,-0.99928,0.0,0.14112]
[1777361251024,53.22,76615.3,0.0,-0.99929,0.0,0.14094]
[1777361256059,53.22,76616.41,0.0,-0.99928,0.0,0.1411]
[1777361261094,53.22,76617.32,0.0,-0.99928,0.0,0.14124]
[1777361266130,53.22,76615.94,0.0,-0.99929,0.0,0.14103]
[1777361269150,53.22,76595.17,0.0,-0.9993,0.0,0.13795]
[1777361270157,53.22,76588.83,0.0,-0.99931,0.0,0.13702]
[1777361271163,53.22,76592.64,0.0,-0.9993,0.0,0.13758]
[1777361275193,53.22,76586.65,0.0,-0.99931,0.0,0.1367]
[1777361280227,53.22,76587.12,0.0,-0.99931,0.0,0.13677]
[1777361285262,53.22,76584.31,0.0,-0.99931,0.0,0.13636]
[1777361290297,53.22,76584.86,0.0,-0.99931,0.0,0.13644]
[1777361295332,53.22,76583.58,0.0,-0.99931,0.0,0.13625]
[1777361300378,53.22,76584.37,0.0,-0.99931,0.0,0.13637]
[1777361305412,53.22,76590.48,0.0,-0.99931,0.0,0.13726]
[1777361310448,53.22,76589.05,0.0,-0.99931,0.0,0.13705]
[1777361314475,53.22,76584.96,0.0,-0.99931,0.0,0.13619]
[1777361319510,53.22,76587.79,0.0,-0.99931,0.0,0.1366]
[1777361322531,53.22,76593.12,0.0,-0.9993,0.0,0.13738]
[1777361327565,53.22,76593.12,0.0,-0.9993,0.0,0.13738]
[1777361332601,53.22,76590.76,0.0,-0.99931,0.0,0.13703]
[1777361337636,53.22,76588.9,0.0,-0.99931,0.0,0.13676]
[1777361341663,53.22,76599.92,0.0,-0.9993,0.0,0.13838]
[1777361343681,53.22,76608.85,0.0,-0.99929,0.0,0.1397]
[1777361347706,53.22,76618.4,0.0,-0.99928,0.0,0.14113]
[1777361352741,53.22,76621.14,0.0,-0.99928,0.0,0.14154]
[1777361357776,53.22,76618.93,0.0,-0.99928,0.0,0.14121]
[1777361360797,53.22,76624.02,0.0,-0.99928,0.0,0.14197]
[1777361365832,53.22,76618.89,0.0,-0.99928,0.0,0.1412]
[1777361370866,53.22,76613.7,0.0,-0.99929,0.0,0.14042]
[1777361375902,53.22,76616.28,0.0,-0.99929,0.0,0.14054]
[1777361380937,53.22,76620.08,0.0,-0.99928,0.0,0.14111]
[1777361383958,53.22,76626.48,0.0,-0.99928,0.0,0.14207]
[1777361384965,53.22,76628.66,0.0,-0.99928,0.0,0.1424]
[1777361390000,53.22,76623.38,0.0,-0.99928,0.0,0.1416]
[1777361395035,53.22,76621.08,0.0,-0.99928,0.0,0.14126]
[1777361400075,53.22,76620.79,0.0,-0.99928,0.0,0.14121]
[1777361403091,53.22,76625.82,0.0,-0.99928,0.0,0.14197]
[1777361408126,53.22,76615.32,0.0,-0.99929,0.0,0.14039]
[1777361409134,53.22,76612.23,0.0,-0.99929,0.0,0.13993]
[1777361410140,53.22,76606.94,0.0,-0.9993,0.0,0.13915]
[1777361411147,53.22,76605.98,0.0,-0.9993,0.0,0.139]
[1777361415174,53.22,76614.98,0.0,-0.99929,0.0,0.14034]
[1777361417188,53.22,76615.64,0.0,-0.99929,0.0,0.14044]
[1777361422224,53.22,76616.25,0.0,-0.99929,0.0,0.14053]
[1777361427260,53.22,76615.79,0.0,-0.99929,0.0,0.14046]
[1777361432295,53.22,76615.65,0.0,-0.99929,0.0,0.14017]
[1777361435316,53.22,76621.65,0.0,-0.99928,0.0,0.14107]
[1777361438337,53.22,76627.75,0.0,-0.99928,0.0,0.14199]
[1777361443372,53.22,76630.16,0.0,-0.99928,0.0,0.14235]
[1777361448407,53.22,76631.75,0.0,-0.99928,0.0,0.14259]
[1777361453442,53.22,76635.9,0.0,-0.99927,0.0,0.14322]
[1777361458479,53.22,76641.49,0.0,-0.99927,0.0,0.14407]
[1777361463513,53.22,76644.38,0.0,-0.99927,0.0,0.14452]
[1777361468548,53.22,76644.09,0.0,-0.99927,0.0,0.14447]
[1777361473583,53.22,76649.26,0.0,-0.99926,0.0,0.14527]
[1777361478620,53.22,76653.36,0.0,-0.99926,0.0,0.1459]
[1777361481638,53.22,76661.19,0.0,-0.99925,0.0,0.14712]
[1777361483653,53.22,76665.4,0.0,-0.99925,0.0,0.14777]
[1777361488687,53.22,76667.43,0.0,-0.99925,0.0,0.14809]
[1777361493723,53.22,76665.53,0.0,-0.99925,0.0,0.14751]
[1777361498757,53.22,76666.11,0.0,-0.99925,0.0,0.1476]
[1777361503793,53.22,76671.48,0.0,-0.99924,0.0,0.14844]
[1777361505807,53.22,76677.45,0.0,-0.99924,0.0,0.14938]
[1777361509835,53.22,76682.49,0.0,-0.99923,0.0,0.15018]
[1777361514873,53.22,76687.96,0.0,-0.99923,0.0,0.15105]
[1777361516887,53.22,76693.25,0.0,-0.99923,0.0,0.1519]
[1777361521982,53.22,76686.34,0.0,-0.99923,0.0,0.15079]
[1777361528971,53.22,76687.65,0.0,-0.99923,0.0,0.151]
[1777361534006,53.22,76682.7,0.0,-0.99923,0.0,0.15021]
[1777361539043,53.22,76685.36,0.0,-0.99923,0.0,0.15063]
[1777361544078,53.22,76683.36,0.0,-0.99923,0.0,0.15032]
[1777361546095,53.22,76691.83,0.0,-0.99923,0.0,0.15167]
[1777361551127,53.22,76692.92,0.0,-0.99923,0.0,0.15155]
[1777361556163,53.22,76693.57,0.0,-0.99923,0.0,0.15166]
[1777361561201,53.22,76693.94,0.0,-0.99923,0.0,0.15171]
[1777361563225,53.22,76676.28,0.0,-0.99924,0.0,0.14891]
[1777361564220,53.22,76666.42,0.0,-0.99925,0.0,0.14736]
[1777361565227,53.22,76666.15,0.0,-0.99925,0.0,0.14732]
[1777361570263,53.22,76667.71,0.0,-0.99925,0.0,0.14756]
[1777361575298,53.22,76664.9,0.0,-0.99925,0.0,0.14713]
[1777361580331,53.22,76664.66,0.0,-0.99925,0.0,0.14709]
[1777361585368,53.22,76664.55,0.0,-0.99925,0.0,0.14707]
[1777361590403,53.22,76660.63,0.0,-0.99925,0.0,0.14646]
[1777361591411,53.22,76667.95,0.0,-0.99925,0.0,0.1476]
[1777361592417,53.22,76676.8,0.0,-0.99924,0.0,0.14899]
[1777361593424,53.22,76678.63,0.0,-0.99924,0.0,0.14928]
[1777361598459,53.22,76682.61,0.0,-0.99924,0.0,0.14991]
[1777361603496,53.22,76683.63,0.0,-0.99924,0.0,0.15007]
[1777361608532,53.22,76687.77,0.0,-0.99923,0.0,0.15073]
[1777361613567,53.22,76688.55,0.0,-0.99923,0.0,0.15056]
[1777361616588,53.22,76681.51,0.0,-0.99924,0.0,0.14945]
[1777361621623,53.22,76682.75,0.0,-0.99924,0.0,0.14964]
[1777361626657,53.22,76682.85,0.0,-0.99924,0.0,0.14966]
[1777361631693,53.22,76686.47,0.0,-0.99923,0.0,0.15023]
[1777361636731,53.22,76687.67,0.0,-0.99923,0.0,0.15042]
[1777361641764,53.22,76687.01,0.0,-0.99923,0.0,0.15032]
[1777361646801,53.22,76687.31,0.0,-0.99923,0.0,0.15037]
[1777361651835,53.22,76690.23,0.0,-0.99923,0.0,0.15083]
[1777361656871,53.22,76691.86,0.0,-0.99923,0.0,0.15109]
[1777361661904,53.22,76692.02,0.0,-0.99923,0.0,0.15112]
[1777361666940,53.22,76690.83,0.0,-0.99923,0.0,0.15093]
[1777361668954,53.22,76685.05,0.0,-0.99924,0.0,0.15001]
[1777361673990,53.22,76686.88,0.0,-0.99924,0.0,0.15001]
[1777361678016,53.22,76693.52,0.0,-0.99923,0.0,0.15107]
[1777361680034,53.22,76698.1,0.0,-0.99923,0.0,0.1518]
[1777361685066,53.22,76696.38,0.0,-0.99923,0.0,0.15152]
[1777361690100,53.22,76695.46,0.0,-0.99923,0.0,0.15138]
[1777361695136,53.22,76695.4,0.0,-0.99923,0.0,0.15137]
[1777361700172,53.22,76687.52,0.0,-0.99923,0.0,0.15011]
[1777361705206,53.22,76689.91,0.0,-0.99923,0.0,0.15049]
[1777361709241,53.22,76694.1,0.0,-0.99923,0.0,0.15116]
[1777361714275,53.22,76696.7,0.0,-0.99923,0.0,0.15158]
[1777361719313,53.22,76692.63,0.0,-0.99923,0.0,0.15092]
[1777361724347,53.22,76694.84,0.0,-0.99923,0.0,0.15128]
[1777361730389,53.22,76693.96,0.0,-0.99923,0.0,0.15114]
[1777361735424,53.22,76693.99,0.0,-0.99923,0.0,0.15085]
[1777361740463,53.22,76697.77,0.0,-0.99923,0.0,0.15146]
[1777361743480,53.22,76701.55,0.0,-0.99922,0.0,0.15206]
[1777361748515,53.22,76702.44,0.0,-0.99922,0.0,0.1522]
[1777361750528,53.22,76709.3,0.0,-0.99922,0.0,0.15331]
[1777361751537,53.22,76710.05,0.0,-0.99922,0.0,0.15343]
[1777361754558,53.22,76712.03,0.0,-0.99921,0.0,0.15375]
[1777361759593,53.22,76712.46,0.0,-0.99921,0.0,0.15382]
[1777361763621,53.22,76719.88,0.0,-0.99921,0.0,0.15503]
[1777361766642,53.22,76713.12,0.0,-0.99921,0.0,0.15393]
[1777361768656,53.22,76711.26,0.0,-0.99922,0.0,0.15363]
[1777361773692,53.22,76710.04,0.0,-0.99922,0.0,0.15343]
[1777361774700,53.22,76715.83,0.0,-0.99921,0.0,0.15437]
[1777361775706,53.22,76717.32,0.0,-0.99921,0.0,0.15461]
[1777361779734,53.22,76720.89,0.0,-0.99921,0.0,0.1552]
[1777361781748,53.22,76729.37,0.0,-0.9992,0.0,0.15659]
[1777361783763,53.22,76731.11,0.0,-0.9992,0.0,0.15687]
[1777361786785,53.22,76736.42,0.0,-0.99919,0.0,0.15775]
[1777361790813,53.22,76744.49,0.0,-0.99919,0.0,0.1591]
[1777361792834,53.22,76746.89,0.0,-0.99918,0.0,0.1592]
[1777361795850,53.22,76752.83,0.0,-0.99918,0.0,0.16019]
[1777361800885,53.22,76758.0,0.0,-0.99917,0.0,0.16106]
[1777361805920,53.22,76760.9,0.0,-0.99917,0.0,0.16155]
[1777361810963,53.22,76752.38,0.0,-0.99918,0.0,0.16012]
[1777361811962,53.22,76746.26,0.0,-0.99919,0.0,0.15909]
[1777361816997,53.22,76745.02,0.0,-0.99919,0.0,0.15888]
[1777361822032,53.22,76747.06,0.0,-0.99918,0.0,0.15922]
[1777361827066,53.22,76747.96,0.0,-0.99918,0.0,0.15937]
[1777361832105,53.22,76748.41,0.0,-0.99918,0.0,0.15945]
[1777361837140,53.22,76747.12,0.0,-0.99918,0.0,0.15923]
[1777361844190,53.22,76749.71,0.0,-0.99918,0.0,0.15967]
[1777361852247,53.22,76749.21,0.0,-0.99918,0.0,0.15928]
[1777361857282,53.22,76752.34,0.0,-0.99918,0.0,0.15981]
[1777361863323,53.22,76757.34,0.0,-0.99918,0.0,0.16065]
[1777361868358,53.22,76759.61,0.0,-0.99917,0.0,0.16103]
[1777361873393,53.22,76762.55,0.0,-0.99917,0.0,0.16153]
[1777361878429,53.22,76764.02,0.0,-0.99917,0.0,0.16178]
[1777361883464,53.22,76768.3,0.0,-0.99917,0.0,0.1625]
[1777361888499,53.22,76769.85,0.0,-0.99916,0.0,0.16277]
[1777361893535,53.22,76768.76,0.0,-0.99917,0.0,0.16258]
[1777361897565,53.22,76774.94,0.0,-0.99916,0.0,0.16364]
[1777361902598,53.22,76773.35,0.0,-0.99916,0.0,0.16337]
[1777361907633,53.22,76773.78,0.0,-0.99916,0.0,0.16344]
[1777361912667,53.22,76773.34,0.0,-0.99916,0.0,0.16306]
[1777361914728,53.22,76766.78,0.0,-0.99917,0.0,0.16194]
[1777361917703,53.22,76773.31,0.0,-0.99916,0.0,0.16305]
[1777361922738,53.22,76773.06,0.0,-0.99916,0.0,0.16301]
[1777361927772,53.22,76776.35,0.0,-0.99916,0.0,0.16357]
[1777361931802,53.22,76778.65,0.0,-0.99916,0.0,0.16397]
[1777361934822,53.22,76784.83,0.0,-0.99915,0.0,0.16503]
[1777361936838,53.22,76785.18,0.0,-0.99915,0.0,0.16509]
[1777361941886,53.22,76783.74,0.0,-0.99915,0.0,0.16484]
[1777361943886,53.22,76774.82,0.0,-0.99916,0.0,0.16331]
[1777361944894,53.22,76768.48,0.0,-0.99917,0.0,0.16223]
[1777361945901,53.22,76767.26,0.0,-0.99917,0.0,0.16202]
[1777361950936,53.22,76770.15,0.0,-0.99917,0.0,0.16251]
[1777361955971,53.22,76768.27,0.0,-0.99917,0.0,0.16219]
[1777361961006,53.22,76769.94,0.0,-0.99917,0.0,0.16248]
[1777361966043,53.22,76770.05,0.0,-0.99917,0.0,0.16249]
[1777361971075,53.22,76770.68,0.0,-0.99917,0.0,0.16229]
[1777361976111,53.22,76770.17,0.0,-0.99917,0.0,0.16221]
[1777361978125,53.22,76775.07,0.0,-0.99916,0.0,0.16304]
[1777361983161,53.22,76780.45,0.0,-0.99916,0.0,0.16396]
[1777361986182,53.22,76784.82,0.0,-0.99915,0.0,0.16472]
[1777361991217,53.22,76783.6,0.0,-0.99916,0.0,0.16451]
[1777361996252,53.22,76780.85,0.0,-0.99916,0.0,0.16403]
[1777362001286,53.22,76779.74,0.0,-0.99916,0.0,0.16384]
[1777362006322,53.22,76780.82,0.0,-0.99916,0.0,0.16403]
[1777362011359,53.22,76787.06,0.0,-0.99915,0.0,0.1651]
[1777362014379,53.22,76795.58,0.0,-0.99914,0.0,0.16658]
[1777362019414,53.22,76795.06,0.0,-0.99914,0.0,0.16649]
[1777362023442,53.22,76799.6,0.0,-0.99914,0.0,0.16728]
[1777362028479,53.22,76808.61,0.0,-0.99913,0.0,0.16887]
[1777362029493,53.22,76815.16,0.0,-0.99912,0.0,0.17003]
[1777362031498,53.22,76822.83,0.0,-0.99912,0.0,0.17107]
[1777362032506,53.22,76830.05,0.0,-0.99911,0.0,0.17236]
[1777362034520,53.22,76825.62,0.0,-0.99912,0.0,0.17157]
[1777362039553,53.22,76829.65,0.0,-0.99911,0.0,0.17229]
[1777362044590,53.22,76834.79,0.0,-0.99911,0.0,0.17321]
[1777362049623,53.22,76835.14,0.0,-0.99911,0.0,0.17328]
[1777362054659,53.22,76839.88,0.0,-0.9991,0.0,0.17414]
[1777362059694,53.22,76842.69,0.0,-0.9991,0.0,0.17464]
[1777362064729,53.22,76844.25,0.0,-0.9991,0.0,0.17493]
[1777362069764,53.22,76845.71,0.0,-0.9991,0.0,0.17519]
[1777362074799,53.22,76842.16,0.0,-0.9991,0.0,0.17455]
[1777362079835,53.22,76842.85,0.0,-0.9991,0.0,0.17467]
[1777362084869,53.22,76844.89,0.0,-0.9991,0.0,0.17505]
[1777362089907,53.22,76844.37,0.0,-0.9991,0.0,0.17495]
[1777362094941,53.22,76847.59,0.0,-0.9991,0.0,0.17521]
[1777362097962,53.22,76852.14,0.0,-0.99909,0.0,0.17604]
[1777362102997,53.22,76855.25,0.0,-0.99909,0.0,0.17661]
[1777362106018,53.22,76847.25,0.0,-0.9991,0.0,0.17515]
[1777362108034,53.22,76844.44,0.0,-0.9991,0.0,0.17464]
[1777362114075,53.22,76843.49,0.0,-0.9991,0.0,0.17446]
[1777362119110,53.22,76844.25,0.0,-0.9991,0.0,0.1746]
[1777362124145,53.22,76827.0,0.0,-0.99912,0.0,0.17149]
[1777362125157,53.22,76820.14,0.0,-0.99912,0.0,0.17027]
[1777362126207,53.22,76810.24,0.0,-0.99913,0.0,0.16852]
[1777362128181,53.22,76802.1,0.0,-0.99914,0.0,0.16709]
[1777362129190,53.22,76799.57,0.0,-0.99914,0.0,0.16665]
[1777362132211,53.22,76791.93,0.0,-0.99915,0.0,0.16532]
[1777362136239,53.22,76788.6,0.0,-0.99915,0.0,0.16475]
[1777362141274,53.22,76784.54,0.0,-0.99916,0.0,0.16405]
[1777362143288,53.22,76790.33,0.0,-0.99915,0.0,0.16504]
[1777362144295,53.22,76796.34,0.0,-0.99915,0.0,0.16609]
[1777362149329,53.22,76795.69,0.0,-0.99915,0.0,0.16597]
[1777362153358,53.22,76800.85,0.0,-0.99914,0.0,0.16656]
[1777362157386,53.22,76806.44,0.0,-0.99914,0.0,0.16753]
[1777362159400,53.22,76812.65,0.0,-0.99913,0.0,0.16862]
[1777362164436,53.22,76810.28,0.0,-0.99913,0.0,0.16821]
[1777362169470,53.22,76810.94,0.0,-0.99913,0.0,0.16832]
[1777362174505,53.22,76809.81,0.0,-0.99913,0.0,0.16812]
[1777362179542,53.22,76810.42,0.0,-0.99913,0.0,0.16823]
[1777362184578,53.22,76809.87,0.0,-0.99913,0.0,0.16813]
[1777362189612,53.22,76807.05,0.0,-0.99914,0.0,0.16764]
[1777362192634,53.22,76801.47,0.0,-0.99914,0.0,0.16666]
[1777362196666,53.22,76796.45,0.0,-0.99915,0.0,0.16579]
[1777362200694,53.22,76791.05,0.0,-0.99915,0.0,0.16486]
[1777362204722,53.22,76798.12,0.0,-0.99915,0.0,0.16608]
[1777362209757,53.22,76796.59,0.0,-0.99915,0.0,0.16582]
[1777362214792,53.22,76794.23,0.0,-0.99915,0.0,0.16509]
[1777362219827,53.22,76792.55,0.0,-0.99915,0.0,0.1648]
[1777362221841,53.22,76787.33,0.0,-0.99916,0.0,0.1639]
[1777362223858,53.22,76785.75,0.0,-0.99916,0.0,0.16363]
[1777362226914,53.22,76791.96,0.0,-0.99915,0.0,0.1647]
[1777362232919,53.22,76790.18,0.0,-0.99916,0.0,0.16439]
[1777362236947,53.22,76796.39,0.0,-0.99915,0.0,0.16547]
[1777362241985,53.22,76791.22,0.0,-0.99915,0.0,0.16457]
[1777362247018,53.22,76790.02,0.0,-0.99916,0.0,0.16437]
[1777362250042,53.22,76793.54,0.0,-0.99915,0.0,0.16497]
[1777362255074,53.22,76797.96,0.0,-0.99915,0.0,0.16574]
[1777362260110,53.22,76799.33,0.0,-0.99915,0.0,0.16598]
[1777362265145,53.22,76807.67,0.0,-0.99914,0.0,0.16743]
[1777362267196,53.22,76805.76,0.0,-0.99914,0.0,0.1671]
[1777362273201,53.22,76806.26,0.0,-0.99914,0.0,0.16687]
[1777362278235,53.22,76808.97,0.0,-0.99914,0.0,0.16734]
[1777362283272,53.22,76808.74,0.0,-0.99914,0.0,0.1673]
[1777362288308,53.22,76811.98,0.0,-0.99914,0.0,0.16787]
[1777362293341,53.22,76811.92,0.0,-0.99914,0.0,0.16786]
[1777362298377,53.22,76806.27,0.0,-0.99914,0.0,0.16687]
[1777362303412,53.22,76808.63,0.0,-0.99914,0.0,0.16728]
[1777362308447,53.22,76809.46,0.0,-0.99914,0.0,0.16743]
[1777362313485,53.22,76812.94,0.0,-0.99913,0.0,0.16804]
[1777362318520,53.22,76815.1,0.0,-0.99913,0.0,0.16842]
[1777362323554,53.22,76818.77,0.0,-0.99913,0.0,0.16907]
[1777362328590,53.22,76823.47,0.0,-0.99912,0.0,0.1699]
[1777362333625,53.22,76824.14,0.0,-0.99913,0.0,0.1697]
[1777362338661,53.22,76825.23,0.0,-0.99912,0.0,0.16989]
[1777362344703,53.22,76828.1,0.0,-0.99912,0.0,0.1704]
[1777362346716,53.22,76819.97,0.0,-0.99913,0.0,0.16896]
[1777362349739,53.22,76814.73,0.0,-0.99913,0.0,0.16804]
[1777362351753,53.22,76808.63,0.0,-0.99914,0.0,0.16697]
[1777362356788,53.22,76804.57,0.0,-0.99914,0.0,0.16626]
[1777362361823,53.22,76798.63,0.0,-0.99915,0.0,0.16523]
[1777362363836,53.22,76793.15,0.0,-0.99916,0.0,0.16428]
[1777362368874,53.22,76786.26,0.0,-0.99916,0.0,0.1631]
[1777362373909,53.22,76784.56,0.0,-0.99916,0.0,0.16281]
[1777362375921,53.22,76791.35,0.0,-0.99916,0.0,0.16397]
[1777362380959,53.22,76792.42,0.0,-0.99916,0.0,0.16416]
[1777362385994,53.22,76787.6,0.0,-0.99916,0.0,0.16333]
[1777362391030,53.22,76782.01,0.0,-0.99917,0.0,0.16206]
[1777362392037,53.22,76786.15,0.0,-0.99916,0.0,0.16277]
[1777362394051,53.22,76787.57,0.0,-0.99916,0.0,0.16301]
[1777362399086,53.22,76783.23,0.0,-0.99917,0.0,0.16227]
[1777362404121,53.22,76781.54,0.0,-0.99917,0.0,0.16198]
[1777362409157,53.22,76777.54,0.0,-0.99917,0.0,0.16131]
[1777362414191,53.22,76779.18,0.0,-0.99917,0.0,0.16158]
[1777362419226,53.22,76777.46,0.0,-0.99917,0.0,0.16129]
[1777362422247,53.22,76774.88,0.0,-0.99917,0.0,0.16086]
[1777362427286,53.22,76772.4,0.0,-0.99918,0.0,0.16044]
[1777362429298,53.22,76779.13,0.0,-0.99917,0.0,0.16158]
[1777362430305,53.22,76788.91,0.0,-0.99916,0.0,0.16324]
[1777362431312,53.22,76793.02,0.0,-0.99916,0.0,0.16395]
[1777362432318,53.22,76792.23,0.0,-0.99916,0.0,0.16381]
[1777362437353,53.22,76792.68,0.0,-0.99916,0.0,0.16389]
[1777362442388,53.22,76792.46,0.0,-0.99916,0.0,0.16385]
[1777362447423,53.22,76791.42,0.0,-0.99916,0.0,0.16367]
[1777362452458,53.22,76789.44,0.0,-0.99916,0.0,0.16302]
[1777362457493,53.22,76790.36,0.0,-0.99916,0.0,0.16318]
[1777362460514,53.22,76782.16,0.0,-0.99917,0.0,0.16178]
[1777362463535,53.22,76780.89,0.0,-0.99917,0.0,0.16157]
[1777362466557,53.22,76777.65,0.0,-0.99917,0.0,0.16102]
[1777362471591,53.22,76781.31,0.0,-0.99917,0.0,0.16164]
[1777362476627,53.22,76780.58,0.0,-0.99917,0.0,0.16151]
[1777362480654,53.22,76776.88,0.0,-0.99917,0.0,0.16089]
[1777362485689,53.22,76777.8,0.0,-0.99917,0.0,0.16104]
[1777362490724,53.22,76777.22,0.0,-0.99917,0.0,0.16094]
[1777362494752,53.22,76773.56,0.0,-0.99918,0.0,0.16033]
[1777362496768,53.22,76781.15,0.0,-0.99917,0.0,0.16161]
[1777362497779,53.22,76785.87,0.0,-0.99917,0.0,0.16241]
[1777362499822,53.22,76779.37,0.0,-0.99917,0.0,0.16131]
[1777362504826,53.22,76778.0,0.0,-0.99917,0.0,0.16108]
[1777362509864,53.22,76775.88,0.0,-0.99917,0.0,0.16072]
[1777362512886,53.22,76770.76,0.0,-0.99918,0.0,0.15955]
[1777362515906,53.22,76775.45,0.0,-0.99918,0.0,0.16034]
[1777362520941,53.22,76774.64,0.0,-0.99918,0.0,0.1602]
[1777362525976,53.22,76776.86,0.0,-0.99918,0.0,0.16058]
[1777362531011,53.22,76772.64,0.0,-0.99918,0.0,0.15987]
[1777362536046,53.22,76770.0,0.0,-0.99918,0.0,0.15942]
[1777362539095,53.22,76764.39,0.0,-0.99919,0.0,0.15848]
[1777362543097,53.22,76769.32,0.0,-0.99918,0.0,0.15931]
[1777362548131,53.22,76771.16,0.0,-0.99918,0.0,0.15962]
[1777362553166,53.22,76769.38,0.0,-0.99918,0.0,0.15932]
[1777362558202,53.22,76772.28,0.0,-0.99918,0.0,0.15981]
[1777362563237,53.22,76769.41,0.0,-0.99918,0.0,0.15932]
[1777362568271,53.22,76766.91,0.0,-0.99918,0.0,0.1589]
[1777362573306,53.22,76769.72,0.0,-0.99918,0.0,0.15907]
[1777362574313,53.22,76770.04,0.0,-0.99918,0.0,0.15913]
[1777362578342,53.22,76761.97,0.0,-0.99919,0.0,0.15778]
[1777362580359,53.22,76755.38,0.0,-0.9992,0.0,0.15669]
[1777362584384,53.22,76754.5,0.0,-0.9992,0.0,0.15654]
[1777362589418,53.22,76754.55,0.0,-0.9992,0.0,0.15655]
[1777362593448,53.22,76761.3,0.0,-0.99919,0.0,0.15767]
[1777362594456,53.22,76761.38,0.0,-0.99919,0.0,0.15768]
[1777362597475,53.22,76756.0,0.0,-0.9992,0.0,0.15679]
[1777362602512,53.22,76753.11,0.0,-0.9992,0.0,0.15631]
[1777362607548,53.22,76749.1,0.0,-0.9992,0.0,0.15565]
[1777362612583,53.22,76746.57,0.0,-0.9992,0.0,0.15524]
[1777362617617,53.22,76747.42,0.0,-0.9992,0.0,0.15538]
[1777362619632,53.22,76755.38,0.0,-0.9992,0.0,0.15669]
[1777362620640,53.22,76761.39,0.0,-0.99919,0.0,0.15768]
[1777362621646,53.22,76761.95,0.0,-0.99919,0.0,0.15778]
[1777362626682,53.22,76758.44,0.0,-0.99919,0.0,0.15719]
[1777362631718,53.22,76751.85,0.0,-0.9992,0.0,0.1558]
[1777362633732,53.22,76746.12,0.0,-0.99921,0.0,0.15487]
[1777362638767,53.22,76741.37,0.0,-0.99921,0.0,0.15409]
[1777362643806,53.22,76740.53,0.0,-0.99921,0.0,0.15395]
[1777362648838,53.22,76740.45,0.0,-0.99921,0.0,0.15394]
[1777362653872,53.22,76738.46,0.0,-0.99921,0.0,0.15362]
[1777362658907,53.22,76735.58,0.0,-0.99922,0.0,0.15315]
[1777362663941,53.22,76730.19,0.0,-0.99922,0.0,0.15228]
[1777362668977,53.22,76729.86,0.0,-0.99922,0.0,0.15223]
[1777362674018,53.22,76730.19,0.0,-0.99922,0.0,0.15228]
[1777362679049,53.22,76730.74,0.0,-0.99922,0.0,0.15237]
[1777362684105,53.22,76733.4,0.0,-0.99922,0.0,0.1528]
[1777362685108,53.22,76744.91,0.0,-0.99921,0.0,0.15467]
[1777362686119,53.22,76751.1,0.0,-0.9992,0.0,0.15568]
[1777362691150,53.22,76759.4,0.0,-0.9992,0.0,0.15675]
[1777362692156,53.22,76766.2,0.0,-0.99919,0.0,0.15788]
[1777362694172,53.22,76771.32,0.0,-0.99919,0.0,0.15873]
[1777362699207,53.22,76772.49,0.0,-0.99918,0.0,0.15893]
[1777362700216,53.22,76777.64,0.0,-0.99918,0.0,0.15979]
[1777362701221,53.22,76785.15,0.0,-0.99917,0.0,0.16106]
[1777362703234,53.22,76790.41,0.0,-0.99917,0.0,0.16195]
[1777362704241,53.22,76795.43,0.0,-0.99916,0.0,0.16281]
[1777362706255,53.22,76801.05,0.0,-0.99916,0.0,0.16377]
[1777362711290,53.22,76803.18,0.0,-0.99916,0.0,0.16414]
[1777362714312,53.22,76811.03,0.0,-0.99915,0.0,0.16549]
[1777362717334,53.22,76815.11,0.0,-0.99914,0.0,0.1662]
[1777362722369,53.22,76818.34,0.0,-0.99914,0.0,0.16677]
[1777362727404,53.22,76822.0,0.0,-0.99914,0.0,0.16741]
[1777362732439,53.22,76820.64,0.0,-0.99914,0.0,0.16717]
[1777362738481,53.22,76820.48,0.0,-0.99914,0.0,0.16714]
[1777362743516,53.22,76814.27,0.0,-0.99914,0.0,0.16606]
[1777362746537,53.22,76809.72,0.0,-0.99915,0.0,0.16527]
[1777362751572,53.22,76812.42,0.0,-0.99915,0.0,0.16542]
[1777362756607,53.22,76813.71,0.0,-0.99915,0.0,0.16565]
[1777362761643,53.22,76814.12,0.0,-0.99915,0.0,0.16572]
[1777362766678,53.22,76814.94,0.0,-0.99915,0.0,0.16586]
[1777362771713,53.22,76814.68,0.0,-0.99915,0.0,0.16581]
[1777362776753,53.22,76806.64,0.0,-0.99915,0.0,0.16442]
[1777362781787,53.22,76809.89,0.0,-0.99915,0.0,0.16498]
[1777362783800,53.22,76813.08,0.0,-0.99915,0.0,0.16554]
[1777362788837,53.22,76818.64,0.0,-0.99914,0.0,0.1665]
[1777362789842,53.22,76823.76,0.0,-0.99914,0.0,0.1674]
[1777362790849,53.22,76826.52,0.0,-0.99913,0.0,0.16788]
[1777362795883,53.22,76825.76,0.0,-0.99914,0.0,0.16775]
[1777362800936,53.22,76823.07,0.0,-0.99914,0.0,0.16728]
[1777362805955,53.22,76825.82,0.0,-0.99914,0.0,0.16776]
[1777362810989,53.22,76826.52,0.0,-0.99913,0.0,0.16788]
[1777362816026,53.22,76826.59,0.0,-0.99914,0.0,0.16758]
[1777362821067,53.22,76827.33,0.0,-0.99914,0.0,0.16771]
[1777362826093,53.22,76822.48,0.0,-0.99914,0.0,0.16686]
[1777362831129,53.22,76818.72,0.0,-0.99914,0.0,0.1662]
[1777362836164,53.22,76821.3,0.0,-0.99914,0.0,0.16665]
[1777362841199,53.22,76822.87,0.0,-0.99914,0.0,0.16693]
[1777362846234,53.22,76821.88,0.0,-0.99914,0.0,0.16675]
[1777362849254,53.22,76829.81,0.0,-0.99913,0.0,0.16814]
[1777362854290,53.22,76833.37,0.0,-0.99913,0.0,0.16877]
[1777362859325,53.22,76841.47,0.0,-0.99912,0.0,0.17021]
[1777362861339,53.22,76848.09,0.0,-0.99911,0.0,0.17139]
[1777362866375,53.22,76847.2,0.0,-0.99912,0.0,0.17123]
[1777362871430,53.22,76847.59,0.0,-0.99912,0.0,0.17098]
[1777362876444,53.22,76848.02,0.0,-0.99912,0.0,0.17105]
[1777362881479,53.22,76847.83,0.0,-0.99912,0.0,0.17102]
[1777362886513,53.22,76851.19,0.0,-0.99911,0.0,0.17162]
[1777362889562,53.22,76856.75,0.0,-0.99911,0.0,0.17262]
[1777362890569,53.22,76864.73,0.0,-0.9991,0.0,0.17406]
[1777362891636,53.22,76871.69,0.0,-0.99909,0.0,0.17533]
[1777362892583,53.22,76871.69,0.0,-0.99909,0.0,0.17533]
[1777362897618,53.22,76869.32,0.0,-0.9991,0.0,0.1749]
[1777362902654,53.22,76864.92,0.0,-0.9991,0.0,0.1741]
[1777362907688,53.22,76864.47,0.0,-0.9991,0.0,0.17402]
[1777362908695,53.22,76858.19,0.0,-0.99911,0.0,0.17288]
[1777362909705,53.22,76850.18,0.0,-0.99911,0.0,0.17144]
[1777362910709,53.22,76851.79,0.0,-0.99911,0.0,0.17173]
[1777362912723,53.22,76860.1,0.0,-0.9991,0.0,0.17322]
[1777362917820,53.22,76864.97,0.0,-0.9991,0.0,0.17411]
[1777362923862,53.22,76866.51,0.0,-0.9991,0.0,0.17439]
[1777362928836,53.22,76872.13,0.0,-0.99909,0.0,0.17541]
[1777362934878,53.22,76867.56,0.0,-0.9991,0.0,0.17425]
[1777362936892,53.22,76859.19,0.0,-0.99911,0.0,0.17273]
[1777362938907,53.22,76857.38,0.0,-0.99911,0.0,0.17241]
[1777362942934,53.22,76853.36,0.0,-0.99911,0.0,0.17169]
[1777362945955,53.22,76850.57,0.0,-0.99912,0.0,0.17119]
[1777362950993,53.22,76853.1,0.0,-0.99911,0.0,0.17164]
[1777362956027,53.22,76853.72,0.0,-0.99911,0.0,0.17175]
[1777362961061,53.22,76855.19,0.0,-0.99911,0.0,0.17201]
[1777362966095,53.22,76857.34,0.0,-0.99911,0.0,0.1724]
[1777362971130,53.22,76862.64,0.0,-0.9991,0.0,0.17336]
[1777362976167,53.22,76862.86,0.0,-0.9991,0.0,0.1734]
[1777362980263,53.22,76868.9,0.0,-0.9991,0.0,0.17449]
[1777362982208,53.22,76873.12,0.0,-0.99909,0.0,0.17526]
[1777362987243,53.22,76865.07,0.0,-0.9991,0.0,0.1738]
[1777362992286,53.22,76865.39,0.0,-0.9991,0.0,0.17353]
[1777362994294,53.22,76859.67,0.0,-0.99911,0.0,0.17249]
[1777362996308,53.22,76854.58,0.0,-0.99911,0.0,0.17158]
[1777363000403,53.22,76861.18,0.0,-0.99911,0.0,0.17277]
[1777363006379,53.22,76864.87,0.0,-0.9991,0.0,0.17343]
[1777363011414,53.22,76860.49,0.0,-0.99911,0.0,0.17264]
[1777363016449,53.22,76860.03,0.0,-0.99911,0.0,0.17256]
[1777363021484,53.22,76861.44,0.0,-0.99911,0.0,0.17281]
[1777363026519,53.22,76864.9,0.0,-0.9991,0.0,0.17344]
[1777363031554,53.22,76866.13,0.0,-0.9991,0.0,0.17366]
[1777363036589,53.22,76861.28,0.0,-0.99911,0.0,0.17278]
[1777363041624,53.22,76861.35,0.0,-0.99911,0.0,0.1728]
[1777363046658,53.22,76861.67,0.0,-0.99911,0.0,0.17285]
[1777363049680,53.22,76868.7,0.0,-0.9991,0.0,0.17413]
[1777363051693,53.22,76869.92,0.0,-0.9991,0.0,0.17402]
[1777363056730,53.22,76871.47,0.0,-0.9991,0.0,0.1743]
[1777363061764,53.22,76871.67,0.0,-0.9991,0.0,0.17434]
[1777363066800,53.22,76870.4,0.0,-0.9991,0.0,0.17411]
[1777363070924,53.22,76862.84,0.0,-0.99911,0.0,0.17274]
[1777363072848,53.22,76863.08,0.0,-0.99911,0.0,0.17278]
[1777363077885,53.22,76863.48,0.0,-0.99911,0.0,0.17286]
[1777363082920,53.22,76863.6,0.0,-0.99911,0.0,0.17288]
[1777363084934,53.22,76858.11,0.0,-0.99911,0.0,0.17189]
[1777363089969,53.22,76860.09,0.0,-0.99911,0.0,0.17224]
[1777363095004,53.22,76862.93,0.0,-0.99911,0.0,0.17276]
[1777363100040,53.22,76863.73,0.0,-0.99911,0.0,0.1729]
[1777363105075,53.22,76865.66,0.0,-0.9991,0.0,0.17325]
[1777363108095,53.22,76869.0,0.0,-0.9991,0.0,0.17385]
[1777363113131,53.22,76872.45,0.0,-0.9991,0.0,0.17415]
[1777363117159,53.22,76872.64,0.0,-0.9991,0.0,0.17419]
[1777363122194,53.22,76868.72,0.0,-0.9991,0.0,0.17348]
[1777363125215,53.22,76862.64,0.0,-0.99911,0.0,0.17238]
[1777363127317,53.22,76861.6,0.0,-0.99911,0.0,0.17219]
[1777363131257,53.22,76854.7,0.0,-0.99912,0.0,0.17095]
[1777363132264,53.22,76852.31,0.0,-0.99912,0.0,0.17053]
[1777363137300,53.22,76853.25,0.0,-0.99912,0.0,0.17069]
[1777363142335,53.22,76848.51,0.0,-0.99912,0.0,0.16985]
[1777363147460,53.22,76842.02,0.0,-0.99913,0.0,0.1687]
[1777363153411,53.22,76840.98,0.0,-0.99913,0.0,0.16852]
[1777363158447,53.22,76838.07,0.0,-0.99913,0.0,0.168]
[1777363163482,53.22,76837.3,0.0,-0.99913,0.0,0.16787]
[1777363168517,53.22,76835.65,0.0,-0.99914,0.0,0.16758]
[1777363173554,53.22,76835.05,0.0,-0.99914,0.0,0.16716]
[1777363179596,53.22,76833.57,0.0,-0.99914,0.0,0.1669]
[1777363184630,53.22,76832.19,0.0,-0.99914,0.0,0.16666]
[1777363189666,53.22,76829.22,0.0,-0.99914,0.0,0.16614]
[1777363194701,53.22,76826.82,0.0,-0.99915,0.0,0.16572]
[1777363199741,53.22,76832.82,0.0,-0.99914,0.0,0.16677]
[1777363200563,53.22,76832.82,0.0,-0.99914,0.0,0.16677]
[1777363202420,53.22,76877.16,0.0,-0.9991,0.0,0.17468]
[1777363200164,53.22,76877.16,0.0,-0.9991,0.0,0.17468]
[1777363207521,53.22,76877.16,0.0,-0.9991,0.0,0.17468]
[1777363211604,53.22,76882.76,0.0,-0.99909,0.0,0.1757]
[1777363212832,53.22,76849.77,0.0,-0.99912,0.0,0.16975]
[1777363215899,53.22,76856.32,0.0,-0.99912,0.0,0.17092]
[1777363217971,53.22,76847.15,0.0,-0.99913,0.0,0.16929]
[1777363220897,53.22,76837.79,0.0,-0.99913,0.0,0.16764]
[1777363221907,53.22,76832.17,0.0,-0.99914,0.0,0.16665]
[1777363223922,53.22,76824.73,0.0,-0.99915,0.0,0.16536]
[1777363228955,53.22,76822.33,0.0,-0.99915,0.0,0.16494]
[1777363233988,53.22,76828.19,0.0,-0.99915,0.0,0.16564]
[1777363237010,53.22,76822.85,0.0,-0.99915,0.0,0.16472]
[1777363240037,53.22,76816.98,0.0,-0.99916,0.0,0.1637]
[1777363245066,53.22,76813.96,0.0,-0.99916,0.0,0.16318]
[1777363250102,53.22,76810.36,0.0,-0.99916,0.0,0.16257]
[1777363251108,53.22,76808.83,0.0,-0.99916,0.0,0.16231]
[1777363256143,53.22,76814.51,0.0,-0.99916,0.0,0.16328]
[1777363260173,53.22,76809.22,0.0,-0.99916,0.0,0.16237]
[1777363264207,53.22,76813.57,0.0,-0.99916,0.0,0.16312]
[1777363269242,53.22,76813.45,0.0,-0.99916,0.0,0.1631]
[1777363274276,53.22,76816.44,0.0,-0.99916,0.0,0.16361]
[1777363279312,53.22,76811.0,0.0,-0.99916,0.0,0.16268]
[1777363284347,53.22,76805.5,0.0,-0.99917,0.0,0.16174]
[1777363289381,53.22,76807.75,0.0,-0.99917,0.0,0.16212]
[1777363293409,53.22,76814.53,0.0,-0.99916,0.0,0.16297]
[1777363298445,53.22,76823.45,0.0,-0.99915,0.0,0.16451]
[1777363299452,53.22,76829.05,0.0,-0.99915,0.0,0.16548]
[1777363303479,53.22,76826.15,0.0,-0.99915,0.0,0.16497]
[1777363304486,53.22,76820.67,0.0,-0.99915,0.0,0.16403]
[1777363306501,53.22,76815.21,0.0,-0.99916,0.0,0.16309]
[1777363311536,53.22,76821.63,0.0,-0.99915,0.0,0.16419]
[1777363317577,53.22,76823.26,0.0,-0.99915,0.0,0.16447]
[1777363322617,53.22,76824.61,0.0,-0.99915,0.0,0.16471]
[1777363327657,53.22,76823.49,0.0,-0.99915,0.0,0.16451]
[1777363332687,53.22,76824.83,0.0,-0.99915,0.0,0.16474]
[1777363337722,53.22,76821.82,0.0,-0.99915,0.0,0.16422]
[1777363342756,53.22,76819.68,0.0,-0.99916,0.0,0.16386]
[1777363347792,53.22,76818.6,0.0,-0.99916,0.0,0.16367]
[1777363352826,53.22,76819.16,0.0,-0.99916,0.0,0.16345]
[1777363357861,53.22,76817.92,0.0,-0.99916,0.0,0.16324]
[1777363362897,53.22,76819.64,0.0,-0.99916,0.0,0.16354]
[1777363366924,53.22,76826.41,0.0,-0.99915,0.0,0.1647]
[1777363371961,53.22,76823.43,0.0,-0.99915,0.0,0.16419]
[1777363376995,53.22,76824.19,0.0,-0.99915,0.0,0.16432]
[1777363382032,53.22,76821.77,0.0,-0.99916,0.0,0.1639]
[1777363387068,53.22,76818.76,0.0,-0.99916,0.0,0.16338]
[1777363391095,53.22,76813.7,0.0,-0.99916,0.0,0.16252]
[1777363396130,53.22,76810.57,0.0,-0.99917,0.0,0.16198]
[1777363401166,53.22,76812.26,0.0,-0.99916,0.0,0.16227]
[1777363406201,53.22,76815.04,0.0,-0.99916,0.0,0.16275]
[1777363411236,53.22,76817.8,0.0,-0.99916,0.0,0.16291]
[1777363416272,53.22,76809.92,0.0,-0.99917,0.0,0.16156]
[1777363417279,53.22,76803.94,0.0,-0.99917,0.0,0.16055]
[1777363418285,53.22,76792.79,0.0,-0.99918,0.0,0.15867]
[1777363420299,53.22,76788.3,0.0,-0.99919,0.0,0.15792]
[1777363424327,53.22,76783.71,0.0,-0.99919,0.0,0.15716]
[1777363427348,53.22,76789.98,0.0,-0.99919,0.0,0.1582]
[1777363430370,53.22,76796.15,0.0,-0.99918,0.0,0.15924]
[1777363433407,53.22,76801.53,0.0,-0.99918,0.0,0.16014]
[1777363435420,53.22,76807.05,0.0,-0.99917,0.0,0.16108]
[1777363437438,53.22,76813.42,0.0,-0.99916,0.0,0.16216]
[1777363441461,53.22,76822.05,0.0,-0.99916,0.0,0.16364]
[1777363446498,53.22,76821.45,0.0,-0.99916,0.0,0.16353]
[1777363449518,53.22,76813.59,0.0,-0.99916,0.0,0.16219]
[1777363454553,53.22,76817.12,0.0,-0.99916,0.0,0.16279]
[1777363459588,53.22,76816.8,0.0,-0.99916,0.0,0.16274]
[1777363465629,53.22,76818.78,0.0,-0.99916,0.0,0.16308]
[1777363470666,53.22,76822.56,0.0,-0.99916,0.0,0.16373]
[1777363472679,53.22,76816.65,0.0,-0.99916,0.0,0.1624]
[1777363477714,53.22,76813.02,0.0,-0.99917,0.0,0.16178]
[1777363482748,53.22,76809.56,0.0,-0.99917,0.0,0.16119]
[1777363484765,53.22,76802.93,0.0,-0.99918,0.0,0.16007]
[1777363485770,53.22,76795.47,0.0,-0.99918,0.0,0.15882]
[1777363490807,53.22,76791.2,0.0,-0.99919,0.0,0.1581]
[1777363495841,53.22,76790.56,0.0,-0.99919,0.0,0.158]
[1777363498863,53.22,76785.02,0.0,-0.99919,0.0,0.15707]
[1777363500879,53.22,76778.14,0.0,-0.9992,0.0,0.15594]
[1777363503904,53.22,76772.26,0.0,-0.9992,0.0,0.15497]
[1777363505914,53.22,76766.98,0.0,-0.99921,0.0,0.15411]
[1777363510948,53.22,76763.53,0.0,-0.99921,0.0,0.15354]
[1777363512963,53.22,76769.62,0.0,-0.99921,0.0,0.15454]
[1777363513970,53.22,76769.39,0.0,-0.99921,0.0,0.1545]
[1777363519006,53.22,76769.29,0.0,-0.99921,0.0,0.15448]
[1777363520080,53.22,76778.98,0.0,-0.9992,0.0,0.15607]
[1777363521019,53.22,76778.98,0.0,-0.9992,0.0,0.15607]
[1777363523032,53.22,76781.49,0.0,-0.9992,0.0,0.15649]
[1777363528068,53.22,76784.37,0.0,-0.99919,0.0,0.15697]
[1777363533102,53.22,76784.69,0.0,-0.99919,0.0,0.15672]
[1777363538138,53.22,76780.77,0.0,-0.9992,0.0,0.15607]
[1777363543173,53.22,76780.14,0.0,-0.9992,0.0,0.15597]
[1777363546194,53.22,76774.19,0.0,-0.9992,0.0,0.15499]
[1777363551230,53.22,76775.2,0.0,-0.9992,0.0,0.15515]
[1777363556265,53.22,76776.09,0.0,-0.9992,0.0,0.1553]
[1777363561301,53.22,76776.32,0.0,-0.9992,0.0,0.15534]
[1777363566335,53.22,76776.93,0.0,-0.9992,0.0,0.15544]
[1777363571370,53.22,76776.52,0.0,-0.9992,0.0,0.15537]
[1777363573384,53.22,76771.68,0.0,-0.99921,0.0,0.15458]
[1777363574391,53.22,76764.22,0.0,-0.99921,0.0,0.15336]
[1777363579427,53.22,76758.27,0.0,-0.99922,0.0,0.1524]
[1777363581441,53.22,76751.66,0.0,-0.99922,0.0,0.15133]
[1777363586475,53.22,76748.01,0.0,-0.99923,0.0,0.15075]
[1777363591511,53.22,76753.92,0.0,-0.99922,0.0,0.1514]
[1777363596546,53.22,76753.49,0.0,-0.99922,0.0,0.15133]
[1777363601581,53.22,76747.68,0.0,-0.99923,0.0,0.1504]
[1777363606616,53.22,76747.8,0.0,-0.99923,0.0,0.15042]
[1777363611652,53.22,76748.49,0.0,-0.99923,0.0,0.15053]
[1777363616687,53.22,76747.79,0.0,-0.99923,0.0,0.15042]
[1777363621723,53.22,76749.18,0.0,-0.99923,0.0,0.15064]
[1777363626757,53.22,76751.75,0.0,-0.99923,0.0,0.15105]
[1777363631792,53.22,76750.62,0.0,-0.99923,0.0,0.15087]
[1777363632799,53.22,76744.63,0.0,-0.99923,0.0,0.14992]
[1777363637833,53.22,76746.61,0.0,-0.99923,0.0,0.15023]
[1777363643877,53.22,76746.21,0.0,-0.99923,0.0,0.15017]
[1777363646897,53.22,76751.76,0.0,-0.99923,0.0,0.15105]
[1777363651931,53.22,76750.14,0.0,-0.99923,0.0,0.1505]
[1777363656966,53.22,76750.42,0.0,-0.99923,0.0,0.15055]
[1777363662002,53.22,76749.84,0.0,-0.99923,0.0,0.15045]
[1777363667037,53.22,76749.79,0.0,-0.99923,0.0,0.15045]
[1777363672073,53.22,76749.48,0.0,-0.99923,0.0,0.1504]
[1777363674087,53.22,76754.93,0.0,-0.99922,0.0,0.15127]
[1777363677109,53.22,76761.02,0.0,-0.99922,0.0,0.15225]
[1777363682143,53.22,76765.92,0.0,-0.99921,0.0,0.15304]
[1777363687178,53.22,76768.28,0.0,-0.99921,0.0,0.15343]
[1777363692213,53.22,76770.42,0.0,-0.99921,0.0,0.15377]
[1777363697248,53.22,76774.85,0.0,-0.99921,0.0,0.1545]
[1777363701277,53.22,76786.55,0.0,-0.9992,0.0,0.15642]
[1777363702284,53.22,76788.75,0.0,-0.99919,0.0,0.15679]
[1777363706311,53.22,76794.46,0.0,-0.99919,0.0,0.15773]
[1777363707319,53.22,76794.85,0.0,-0.99919,0.0,0.1578]
[1777363712353,53.22,76798.72,0.0,-0.99919,0.0,0.15814]
[1777363717389,53.22,76800.3,0.0,-0.99918,0.0,0.15841]
[1777363720409,53.22,76805.77,0.0,-0.99918,0.0,0.15932]
[1777363725445,53.22,76807.16,0.0,-0.99918,0.0,0.15956]
[1777363729473,53.22,76801.42,0.0,-0.99918,0.0,0.15859]
[1777363735515,53.22,76800.8,0.0,-0.99918,0.0,0.15849]
[1777363740550,53.22,76801.44,0.0,-0.99918,0.0,0.1586]
[1777363745585,53.22,76802.07,0.0,-0.99918,0.0,0.1587]
[1777363747612,53.22,76793.18,0.0,-0.99919,0.0,0.15722]
[1777363748608,53.22,76787.62,0.0,-0.9992,0.0,0.1563]
[1777363753645,53.22,76789.39,0.0,-0.99919,0.0,0.15659]
[1777363755659,53.22,76783.36,0.0,-0.9992,0.0,0.15559]
[1777363760694,53.22,76783.45,0.0,-0.9992,0.0,0.15561]
[1777363763714,53.22,76778.73,0.0,-0.9992,0.0,0.15483]
[1777363766737,53.22,76773.28,0.0,-0.99921,0.0,0.15394]
[1777363771771,53.22,76772.23,0.0,-0.99921,0.0,0.15347]
[1777363776806,53.22,76772.95,0.0,-0.99921,0.0,0.15359]
[1777363781843,53.22,76781.63,0.0,-0.9992,0.0,0.15501]
[1777363786876,53.22,76784.8,0.0,-0.9992,0.0,0.15553]
[1777363791911,53.22,76784.56,0.0,-0.9992,0.0,0.15549]
[1777363796945,53.22,76786.14,0.0,-0.9992,0.0,0.15575]
[1777363800975,53.22,76779.79,0.0,-0.99921,0.0,0.15471]
[1777363802056,53.22,76774.19,0.0,-0.99921,0.0,0.15379]
[1777363808024,53.22,76772.52,0.0,-0.99921,0.0,0.15352]
[1777363813058,53.22,76774.82,0.0,-0.99921,0.0,0.1539]
[1777363818093,53.22,76773.88,0.0,-0.99921,0.0,0.15374]
[1777363823127,53.22,76772.69,0.0,-0.99921,0.0,0.15355]
[1777363828163,53.22,76773.48,0.0,-0.99921,0.0,0.15368]
[1777363833199,53.22,76768.03,0.0,-0.99922,0.0,0.1525]
[1777363838233,53.22,76765.46,0.0,-0.99922,0.0,0.15208]
[1777363845283,53.22,76763.11,0.0,-0.99922,0.0,0.1517]
[1777363850320,53.22,76765.74,0.0,-0.99922,0.0,0.15213]
[1777363855354,53.22,76767.6,0.0,-0.99922,0.0,0.15243]
[1777363860389,53.22,76768.68,0.0,-0.99922,0.0,0.1526]
[1777363862479,53.22,76776.31,0.0,-0.99921,0.0,0.15384]
[1777363864421,53.22,76777.75,0.0,-0.99921,0.0,0.15408]
[1777363870459,53.22,76776.58,0.0,-0.99921,0.0,0.15389]
[1777363875495,53.22,76776.8,0.0,-0.99921,0.0,0.15392]
[1777363880530,53.22,76776.47,0.0,-0.99921,0.0,0.15387]
[1777363885565,53.22,76771.47,0.0,-0.99921,0.0,0.15305]
[1777363890598,53.22,76768.28,0.0,-0.99922,0.0,0.15254]
[1777363895634,53.22,76768.07,0.0,-0.99922,0.0,0.15221]
[1777363900671,53.22,76769.38,0.0,-0.99922,0.0,0.15242]
[1777363905711,53.22,76765.03,0.0,-0.99922,0.0,0.15172]
[1777363907721,53.22,76758.11,0.0,-0.99923,0.0,0.15061]
[1777363908727,53.22,76752.56,0.0,-0.99923,0.0,0.14972]
[1777363910742,53.22,76759.61,0.0,-0.99923,0.0,0.15085]
[1777363915778,53.22,76754.28,0.0,-0.99923,0.0,0.15]
[1777363920811,53.22,76754.63,0.0,-0.99923,0.0,0.15005]
[1777363925846,53.22,76757.76,0.0,-0.99923,0.0,0.15055]
[1777363930882,53.22,76755.26,0.0,-0.99923,0.0,0.15015]
[1777363935916,53.22,76755.55,0.0,-0.99923,0.0,0.1502]
[1777363938937,53.22,76760.61,0.0,-0.99923,0.0,0.15101]
[1777363943972,53.22,76762.42,0.0,-0.99922,0.0,0.1513]
[1777363949007,53.22,76758.29,0.0,-0.99923,0.0,0.15064]
[1777363954042,53.22,76756.54,0.0,-0.99923,0.0,0.15006]
[1777363959077,53.22,76756.1,0.0,-0.99923,0.0,0.14999]
[1777363964113,53.22,76753.59,0.0,-0.99923,0.0,0.14959]
[1777363969146,53.22,76751.68,0.0,-0.99923,0.0,0.14929]
[1777363974182,53.22,76758.32,0.0,-0.99923,0.0,0.15035]
[1777363979216,53.22,76762.11,0.0,-0.99923,0.0,0.15095]
[1777363984252,53.22,76763.2,0.0,-0.99922,0.0,0.15113]
[1777363989287,53.22,76765.25,0.0,-0.99922,0.0,0.15146]
[1777363990293,53.22,76775.12,0.0,-0.99921,0.0,0.15305]
[1777363991303,53.22,76783.71,0.0,-0.99921,0.0,0.15445]
[1777363996343,53.22,76786.77,0.0,-0.9992,0.0,0.15495]
[1777364001373,53.22,76787.47,0.0,-0.9992,0.0,0.15507]
[1777364006413,53.22,76784.92,0.0,-0.9992,0.0,0.15465]
[1777364011443,53.22,76784.51,0.0,-0.99921,0.0,0.15429]
[1777364016478,53.22,76785.24,0.0,-0.99921,0.0,0.1544]
[1777364021513,53.22,76785.01,0.0,-0.99921,0.0,0.15437]
[1777364026548,53.22,76783.73,0.0,-0.99921,0.0,0.15416]
[1777364031583,53.22,76791.73,0.0,-0.9992,0.0,0.15547]
[1777364032590,53.22,76792.82,0.0,-0.9992,0.0,0.15565]
[1777364037625,53.22,76790.86,0.0,-0.9992,0.0,0.15533]
[1777364042660,53.22,76794.22,0.0,-0.9992,0.0,0.15588]
[1777364047695,53.22,76797.72,0.0,-0.99919,0.0,0.15646]
[1777364048706,53.22,76804.96,0.0,-0.99919,0.0,0.15766]
[1777364050716,53.22,76816.72,0.0,-0.99918,0.0,0.15963]
[1777364055751,53.22,76815.8,0.0,-0.99918,0.0,0.15948]
[1777364060786,53.22,76814.69,0.0,-0.99918,0.0,0.15929]
[1777364065821,53.22,76806.06,0.0,-0.99919,0.0,0.15784]
[1777364066827,53.22,76804.13,0.0,-0.99919,0.0,0.15752]
[1777364071863,53.22,76802.64,0.0,-0.99919,0.0,0.15697]
[1777364076898,53.22,76803.76,0.0,-0.99919,0.0,0.15716]
[1777364081933,53.22,76806.75,0.0,-0.99919,0.0,0.15766]
[1777364086968,53.22,76807.98,0.0,-0.99919,0.0,0.15786]
[1777364092004,53.22,76811.44,0.0,-0.99918,0.0,0.15844]
[1777364097038,53.22,76810.22,0.0,-0.99918,0.0,0.15823]
[1777364102075,53.22,76809.74,0.0,-0.99919,0.0,0.15815]
[1777364107110,53.22,76807.02,0.0,-0.99919,0.0,0.1577]
[1777364112145,53.22,76808.39,0.0,-0.99919,0.0,0.15793]
[1777364117180,53.22,76814.02,0.0,-0.99918,0.0,0.15887]
[1777364122215,53.22,76813.91,0.0,-0.99918,0.0,0.15885]
[1777364127250,53.22,76810.55,0.0,-0.99918,0.0,0.15829]
[1777364132285,53.22,76807.95,0.0,-0.99919,0.0,0.15755]
[1777364137320,53.22,76803.92,0.0,-0.99919,0.0,0.15688]
[1777364142354,53.22,76807.8,0.0,-0.99919,0.0,0.15753]
[1777364147389,53.22,76811.08,0.0,-0.99919,0.0,0.15807]
[1777364152429,53.22,76809.7,0.0,-0.99919,0.0,0.15784]
[1777364157460,53.22,76811.58,0.0,-0.99919,0.0,0.15816]
[1777364161489,53.22,76823.84,0.0,-0.99917,0.0,0.16022]
[1777364162495,53.22,76829.42,0.0,-0.99917,0.0,0.16116]
[1777364167536,53.22,76834.11,0.0,-0.99916,0.0,0.16196]
[1777364168537,53.22,76840.49,0.0,-0.99916,0.0,0.16306]
[1777364173573,53.22,76845.34,0.0,-0.99915,0.0,0.16389]
[1777364176595,53.22,76855.62,0.0,-0.99914,0.0,0.16567]
[1777364177601,53.22,76866.56,0.0,-0.99913,0.0,0.16759]
[1777364181630,53.22,76872.03,0.0,-0.99913,0.0,0.16855]
[1777364186665,53.22,76869.49,0.0,-0.99913,0.0,0.16811]
[1777364191700,53.22,76869.74,0.0,-0.99913,0.0,0.16783]
[1777364196735,53.22,76870.23,0.0,-0.99913,0.0,0.16792]
[1777364200765,53.22,76876.98,0.0,-0.99912,0.0,0.16911]
[1777364203784,53.22,76878.62,0.0,-0.99912,0.0,0.1694]
[1777364208819,53.22,76880.24,0.0,-0.99912,0.0,0.16969]
[1777364213855,53.22,76879.85,0.0,-0.99912,0.0,0.16962]
[1777364218889,53.22,76881.99,0.0,-0.99912,0.0,0.17]
[1777364222917,53.22,76873.88,0.0,-0.99913,0.0,0.16856]
[1777364224931,53.22,76873.34,0.0,-0.99913,0.0,0.16846]
[1777364229966,53.22,76874.62,0.0,-0.99913,0.0,0.16869]
[1777364235001,53.22,76873.69,0.0,-0.99913,0.0,0.16853]
[1777364240035,53.22,76872.24,0.0,-0.99913,0.0,0.16827]
[1777364245071,53.22,76871.12,0.0,-0.99913,0.0,0.16807]
[1777364250106,53.22,76868.41,0.0,-0.99913,0.0,0.16759]
[1777364255237,53.22,76870.65,0.0,-0.99913,0.0,0.16767]
[1777364261184,53.22,76871.98,0.0,-0.99913,0.0,0.1679]
[1777364266218,53.22,76875.05,0.0,-0.99913,0.0,0.16845]
[1777364269239,53.22,76880.24,0.0,-0.99912,0.0,0.16937]
[1777364274273,53.22,76883.35,0.0,-0.99912,0.0,0.16992]
[1777364279309,53.22,76885.73,0.0,-0.99912,0.0,0.17034]
[1777364281323,53.22,76889.84,0.0,-0.99911,0.0,0.17108]
[1777364282330,53.22,76896.16,0.0,-0.99911,0.0,0.17222]
[1777364283337,53.22,76898.43,0.0,-0.9991,0.0,0.17263]
[1777364286358,53.22,76902.36,0.0,-0.9991,0.0,0.17334]
[1777364288372,53.22,76908.81,0.0,-0.99909,0.0,0.17451]
[1777364293408,53.22,76902.05,0.0,-0.9991,0.0,0.17328]
[1777364295424,53.22,76898.54,0.0,-0.9991,0.0,0.17265]
[1777364300459,53.22,76895.03,0.0,-0.99911,0.0,0.17201]
[1777364305494,53.22,76893.57,0.0,-0.99911,0.0,0.17175]
[1777364309522,53.22,76888.05,0.0,-0.99912,0.0,0.17076]
[1777364313551,53.22,76881.73,0.0,-0.99912,0.0,0.16931]
[1777364315662,53.22,76874.94,0.0,-0.99913,0.0,0.1681]
[1777364318586,53.22,76874.29,0.0,-0.99913,0.0,0.16799]
[1777364323620,53.22,76875.37,0.0,-0.99913,0.0,0.16818]
[1777364328654,53.22,76878.77,0.0,-0.99913,0.0,0.16878]
[1777364333690,53.22,76879.97,0.0,-0.99912,0.0,0.16899]
[1777364338725,53.22,76879.47,0.0,-0.99913,0.0,0.16891]
[1777364343761,53.22,76875.09,0.0,-0.99913,0.0,0.16813]
[1777364348796,53.22,76871.66,0.0,-0.99913,0.0,0.16753]
[1777364353832,53.22,76872.48,0.0,-0.99913,0.0,0.16767]
[1777364358869,53.22,76874.93,0.0,-0.99913,0.0,0.1681]
[1777364363903,53.22,76875.69,0.0,-0.99913,0.0,0.16824]
[1777364368941,53.22,76875.74,0.0,-0.99913,0.0,0.16825]
[1777364373976,53.22,76877.23,0.0,-0.99913,0.0,0.16819]
[1777364378005,53.22,76870.98,0.0,-0.99914,0.0,0.16709]
[1777364379014,53.22,76869.11,0.0,-0.99914,0.0,0.16676]
[1777364383041,53.22,76864.01,0.0,-0.99914,0.0,0.16587]
[1777364385055,53.22,76858.83,0.0,-0.99915,0.0,0.16497]
[1777364386153,53.22,76859.08,0.0,-0.99915,0.0,0.16501]
[1777364390091,53.22,76864.3,0.0,-0.99914,0.0,0.16592]
[1777364395125,53.22,76862.79,0.0,-0.99914,0.0,0.16565]
[1777364400164,53.22,76861.2,0.0,-0.99914,0.0,0.16538]
[1777364405196,53.22,76863.3,0.0,-0.99914,0.0,0.16574]
[1777364410231,53.22,76863.17,0.0,-0.99914,0.0,0.16572]
[1777364415266,53.22,76862.99,0.0,-0.99914,0.0,0.16569]
[1777364420304,53.22,76866.44,0.0,-0.99914,0.0,0.16629]
[1777364423322,53.22,76871.55,0.0,-0.99913,0.0,0.16719]
[1777364428360,53.22,76874.06,0.0,-0.99913,0.0,0.16763]
[1777364432387,53.22,76880.16,0.0,-0.99913,0.0,0.16838]
[1777364435407,53.22,76885.74,0.0,-0.99912,0.0,0.16937]
[1777364436507,53.22,76893.16,0.0,-0.99911,0.0,0.1707]
[1777364441447,53.22,76898.17,0.0,-0.99911,0.0,0.1716]
[1777364442455,53.22,76898.85,0.0,-0.99911,0.0,0.17172]
[1777364447490,53.22,76899.41,0.0,-0.99911,0.0,0.17182]
[1777364451518,53.22,76902.13,0.0,-0.99911,0.0,0.17231]
[1777364456553,53.22,76899.62,0.0,-0.99911,0.0,0.17186]
[1777364457560,53.22,76893.69,0.0,-0.99911,0.0,0.17079]
[1777364458567,53.22,76887.91,0.0,-0.99912,0.0,0.16976]
[1777364463602,53.22,76885.9,0.0,-0.99912,0.0,0.1694]
[1777364468637,53.22,76886.21,0.0,-0.99912,0.0,0.16946]
[1777364473672,53.22,76886.81,0.0,-0.99912,0.0,0.16956]
[1777364478708,53.22,76884.18,0.0,-0.99912,0.0,0.1691]
[1777364483743,53.22,76887.17,0.0,-0.99912,0.0,0.16963]
[1777364488779,53.22,76887.02,0.0,-0.99912,0.0,0.1696]
[1777364493813,53.22,76889.14,0.0,-0.99912,0.0,0.16966]
[1777364498849,53.22,76890.42,0.0,-0.99912,0.0,0.16988]
[1777364502878,53.22,76884.23,0.0,-0.99913,0.0,0.16878]
[1777364507000,53.22,76879.86,0.0,-0.99913,0.0,0.16801]
[1777364511942,53.22,76873.35,0.0,-0.99914,0.0,0.16686]
[1777364513954,53.22,76867.47,0.0,-0.99914,0.0,0.16584]
[1777364518991,53.22,76868.19,0.0,-0.99914,0.0,0.16596]
[1777364524027,53.22,76870.23,0.0,-0.99914,0.0,0.16632]
[1777364529061,53.22,76869.75,0.0,-0.99914,0.0,0.16623]
[1777364531076,53.22,76863.63,0.0,-0.99915,0.0,0.16517]
[1777364532082,53.22,76861.45,0.0,-0.99915,0.0,0.16479]
[1777364534096,53.22,76860.97,0.0,-0.99915,0.0,0.1647]
[1777364538124,53.22,76866.76,0.0,-0.99914,0.0,0.16571]
[1777364543160,53.22,76870.26,0.0,-0.99914,0.0,0.16632]
[1777364544167,53.22,76876.31,0.0,-0.99913,0.0,0.16738]
[1777364546180,53.22,76879.77,0.0,-0.99913,0.0,0.16799]
[1777364551215,53.22,76879.13,0.0,-0.99913,0.0,0.16756]
[1777364556250,53.22,76877.98,0.0,-0.99913,0.0,0.16736]
[1777364561284,53.22,76877.64,0.0,-0.99913,0.0,0.1673]
[1777364567327,53.22,76879.95,0.0,-0.99913,0.0,0.1677]
[1777364572362,53.22,76879.14,0.0,-0.99913,0.0,0.16756]
[1777364574376,53.22,76876.18,0.0,-0.99913,0.0,0.16704]
[1777364577490,53.22,76870.93,0.0,-0.99914,0.0,0.16612]
[1777364581425,53.22,76864.09,0.0,-0.99915,0.0,0.16493]
[1777364586461,53.22,76864.49,0.0,-0.99915,0.0,0.165]
[1777364591496,53.22,76867.42,0.0,-0.99914,0.0,0.16551]
[1777364596532,53.22,76867.09,0.0,-0.99914,0.0,0.16545]
[1777364601567,53.22,76867.52,0.0,-0.99914,0.0,0.16553]
[1777364606602,53.22,76866.67,0.0,-0.99914,0.0,0.16538]
[1777364611637,53.22,76865.72,0.0,-0.99915,0.0,0.1649]
[1777364616672,53.22,76864.73,0.0,-0.99915,0.0,0.16472]
[1777364618687,53.22,76858.25,0.0,-0.99915,0.0,0.1636]
[1777364623721,53.22,76856.93,0.0,-0.99916,0.0,0.16338]
[1777364628756,53.22,76858.13,0.0,-0.99915,0.0,0.16358]
[1777364633791,53.22,76859.41,0.0,-0.99915,0.0,0.1638]
[1777364638826,53.22,76859.9,0.0,-0.99915,0.0,0.16389]
[1777364643860,53.22,76859.8,0.0,-0.99915,0.0,0.16387]
[1777364648895,53.22,76860.41,0.0,-0.99915,0.0,0.16398]
[1777364653930,53.22,76856.0,0.0,-0.99916,0.0,0.16322]
[1777364658966,53.22,76854.36,0.0,-0.99916,0.0,0.16293]
[1777364664001,53.22,76851.4,0.0,-0.99916,0.0,0.16243]
[1777364670043,53.22,76852.8,0.0,-0.99916,0.0,0.16267]
[1777364675081,53.22,76853.47,0.0,-0.99916,0.0,0.16247]
[1777364680118,53.22,76856.73,0.0,-0.99916,0.0,0.16303]
[1777364685153,53.22,76857.92,0.0,-0.99916,0.0,0.16323]
[1777364687167,53.22,76852.65,0.0,-0.99916,0.0,0.16233]
[1777364689181,53.22,76846.52,0.0,-0.99917,0.0,0.16128]
[1777364691196,53.22,76841.46,0.0,-0.99917,0.0,0.16042]
[1777364696231,53.22,76835.06,0.0,-0.99918,0.0,0.15934]
[1777364701268,53.22,76830.66,0.0,-0.99918,0.0,0.1586]
[1777364706303,53.22,76829.69,0.0,-0.99918,0.0,0.15844]
[1777364711339,53.22,76826.91,0.0,-0.99919,0.0,0.15797]
[1777364716373,53.22,76825.27,0.0,-0.99919,0.0,0.1577]
[1777364721407,53.22,76823.63,0.0,-0.99919,0.0,0.15742]
[1777364726443,53.22,76816.19,0.0,-0.99919,0.0,0.15619]
[1777364727450,53.22,76812.89,0.0,-0.9992,0.0,0.15564]
[1777364732485,53.22,76811.09,0.0,-0.9992,0.0,0.15504]
[1777364737520,53.22,76810.11,0.0,-0.9992,0.0,0.15488]
[1777364742557,53.22,76809.79,0.0,-0.9992,0.0,0.15483]
[1777364747592,53.22,76809.8,0.0,-0.9992,0.0,0.15483]
[1777364752627,53.22,76810.93,0.0,-0.9992,0.0,0.15502]
[1777364757662,53.22,76817.57,0.0,-0.9992,0.0,0.15611]
[1777364762697,53.22,76817.48,0.0,-0.9992,0.0,0.1561]
[1777364767732,53.22,76817.92,0.0,-0.99919,0.0,0.15617]
[1777364772767,53.22,76815.78,0.0,-0.9992,0.0,0.15582]
[1777364777802,53.22,76814.96,0.0,-0.9992,0.0,0.15568]
[1777364782836,53.22,76814.08,0.0,-0.9992,0.0,0.15554]
[1777364787872,53.22,76813.26,0.0,-0.9992,0.0,0.1554]
[1777364792908,53.22,76812.67,0.0,-0.9992,0.0,0.155]
[1777364799956,53.22,76813.06,0.0,-0.9992,0.0,0.15507]
[1777364804991,53.22,76812.41,0.0,-0.9992,0.0,0.15496]
[1777364810025,53.22,76812.65,0.0,-0.9992,0.0,0.155]
[1777364815061,53.22,76828.78,0.0,-0.99919,0.0,0.15767]
[1777364820097,53.22,76832.78,0.0,-0.99918,0.0,0.15834]
[1777364826137,53.22,76834.6,0.0,-0.99918,0.0,0.15865]
[1777364831173,53.22,76837.08,0.0,-0.99918,0.0,0.15906]
[1777364836207,53.22,76838.73,0.0,-0.99918,0.0,0.15934]
[1777364839229,53.22,76845.87,0.0,-0.99917,0.0,0.16055]
[1777364840236,53.22,76850.61,0.0,-0.99917,0.0,0.16135]
[1777364843259,53.22,76862.47,0.0,-0.99915,0.0,0.16339]
[1777364844264,53.22,76870.73,0.0,-0.99915,0.0,0.16482]
[1777364845274,53.22,76878.24,0.0,-0.99914,0.0,0.16613]
[1777364849385,53.22,76883.9,0.0,-0.99913,0.0,0.16712]
[1777364854336,53.22,76891.04,0.0,-0.99913,0.0,0.16806]
[1777364857359,53.22,76896.01,0.0,-0.99912,0.0,0.16894]
[1777364862393,53.22,76893.37,0.0,-0.99913,0.0,0.16847]
[1777364867428,53.22,76891.6,0.0,-0.99913,0.0,0.16815]
[1777364872462,53.22,76887.6,0.0,-0.99913,0.0,0.16745]
[1777364874476,53.22,76883.05,0.0,-0.99914,0.0,0.16665]
[1777364879596,53.22,76885.01,0.0,-0.99913,0.0,0.16699]
[1777364885556,53.22,76886.36,0.0,-0.99913,0.0,0.16723]
[1777364890591,53.22,76889.25,0.0,-0.99913,0.0,0.16774]
[1777364895626,53.22,76888.92,0.0,-0.99913,0.0,0.16768]
[1777364900662,53.22,76890.17,0.0,-0.99913,0.0,0.1679]
[1777364905696,53.22,76890.46,0.0,-0.99913,0.0,0.16795]
[1777364910734,53.22,76893.34,0.0,-0.99913,0.0,0.16846]
[1777364916774,53.22,76894.41,0.0,-0.99913,0.0,0.16833]
[1777364921812,53.22,76902.92,0.0,-0.99912,0.0,0.16984]
[1777364922825,53.22,76906.87,0.0,-0.99911,0.0,0.17055]
[1777364923824,53.22,76906.43,0.0,-0.99912,0.0,0.17047]
[1777364928859,53.22,76909.97,0.0,-0.99911,0.0,0.1711]
[1777364930873,53.22,76918.85,0.0,-0.9991,0.0,0.1727]
[1777364931880,53.22,76923.71,0.0,-0.9991,0.0,0.17359]
[1777364936914,53.22,76926.42,0.0,-0.99909,0.0,0.17408]
[1777364941949,53.22,76925.58,0.0,-0.9991,0.0,0.17393]
[1777364946983,53.22,76927.65,0.0,-0.99909,0.0,0.1743]
[1777364952019,53.22,76927.21,0.0,-0.99909,0.0,0.17422]
[1777364957055,53.22,76926.95,0.0,-0.99909,0.0,0.17418]
[1777364962090,53.22,76925.76,0.0,-0.9991,0.0,0.17396]
[1777364964103,53.22,76919.71,0.0,-0.9991,0.0,0.17286]
[1777364968145,53.22,76927.38,0.0,-0.99909,0.0,0.17426]
[1777364973168,53.22,76928.08,0.0,-0.99909,0.0,0.17405]
[1777364978201,53.22,76933.04,0.0,-0.99909,0.0,0.17496]
[1777364983237,53.22,76933.25,0.0,-0.99909,0.0,0.175]
[1777364986257,53.22,76926.47,0.0,-0.9991,0.0,0.17376]
[1777364991293,53.22,76928.07,0.0,-0.99909,0.0,0.17405]
[1777364996328,53.22,76928.94,0.0,-0.99909,0.0,0.17421]
[1777365000502,53.22,76937.64,0.0,-0.99909,0.0,0.1758]
[1777365001373,53.22,76937.82,0.0,-0.99908,0.0,0.17584]
[1777365002376,53.22,76944.33,0.0,-0.99908,0.0,0.17704]
[1777365004391,53.22,76938.15,0.0,-0.99908,0.0,0.1759]
[1777365009428,53.22,76941.14,0.0,-0.99908,0.0,0.17645]
[1777365010545,53.22,76948.79,0.0,-0.99907,0.0,0.17787]
[1777365016478,53.22,76946.75,0.0,-0.99908,0.0,0.17749]
[1777365021512,53.22,76945.91,0.0,-0.99908,0.0,0.17733]
[1777365026551,53.22,76943.13,0.0,-0.99908,0.0,0.17682]
[1777365031582,53.22,76940.21,0.0,-0.99908,0.0,0.17594]
[1777365036620,53.22,76944.31,0.0,-0.99908,0.0,0.1767]
[1777365041654,53.22,76947.2,0.0,-0.99908,0.0,0.17723]
[1777365046690,53.22,76946.12,0.0,-0.99908,0.0,0.17703]
[1777365051723,53.22,76945.87,0.0,-0.99908,0.0,0.17699]
[1777365056758,53.22,76948.82,0.0,-0.99908,0.0,0.17753]
[1777365059779,53.22,76954.91,0.0,-0.99907,0.0,0.17867]
[1777365060904,53.22,76955.06,0.0,-0.99907,0.0,0.1787]
[1777365063807,53.22,76950.03,0.0,-0.99907,0.0,0.17776]
[1777365068842,53.22,76947.68,0.0,-0.99908,0.0,0.17732]
[1777365073876,53.22,76949.22,0.0,-0.99907,0.0,0.17761]
[1777365078912,53.22,76948.66,0.0,-0.99908,0.0,0.1775]
[1777365083947,53.22,76947.46,0.0,-0.99908,0.0,0.17728]
[1777365088981,53.22,76948.57,0.0,-0.99908,0.0,0.17749]
[1777365094017,53.22,76948.15,0.0,-0.99908,0.0,0.17707]
[1777365098045,53.22,76943.35,0.0,-0.99908,0.0,0.17619]
[1777365101188,53.22,76950.82,0.0,-0.99907,0.0,0.17757]
[1777365106101,53.22,76945.47,0.0,-0.99908,0.0,0.17658]
[1777365111260,53.22,76927.88,0.0,-0.9991,0.0,0.17335]
[1777365112144,53.22,76928.36,0.0,-0.9991,0.0,0.17344]
[1777365117179,53.22,76926.24,0.0,-0.9991,0.0,0.17306]
[1777365119194,53.22,76922.84,0.0,-0.9991,0.0,0.17244]
[1777365121331,53.22,76909.35,0.0,-0.99912,0.0,0.17001]
[1777365122216,53.22,76909.8,0.0,-0.99912,0.0,0.17009]
[1777365123225,53.22,76905.04,0.0,-0.99912,0.0,0.16925]
[1777365128258,53.22,76904.18,0.0,-0.99912,0.0,0.16909]
[1777365133294,53.22,76904.62,0.0,-0.99912,0.0,0.16917]
[1777365135307,53.22,76897.25,0.0,-0.99913,0.0,0.16786]
[1777365136314,53.22,76888.15,0.0,-0.99914,0.0,0.16626]
[1777365137323,53.22,76883.35,0.0,-0.99914,0.0,0.16543]
[1777365142356,53.22,76883.82,0.0,-0.99914,0.0,0.16551]
[1777365147391,53.22,76881.09,0.0,-0.99914,0.0,0.16503]
[1777365152426,53.22,76879.61,0.0,-0.99915,0.0,0.16446]
[1777365157461,53.22,76878.75,0.0,-0.99915,0.0,0.16431]
[1777365161616,53.22,76872.17,0.0,-0.99916,0.0,0.16317]
[1777365164511,53.22,76870.52,0.0,-0.99916,0.0,0.16289]
[1777365169548,53.22,76879.8,0.0,-0.99915,0.0,0.16449]
[1777365170554,53.22,76881.27,0.0,-0.99915,0.0,0.16475]
[1777365171686,53.22,76869.94,0.0,-0.99916,0.0,0.16279]
[1777365172568,53.22,76870.17,0.0,-0.99916,0.0,0.16283]
[1777365177603,53.22,76866.15,0.0,-0.99916,0.0,0.16214]
[1777365181758,53.22,76858.05,0.0,-0.99917,0.0,0.16075]
[1777365187676,53.22,76857.37,0.0,-0.99917,0.0,0.16064]
[1777365192712,53.22,76853.94,0.0,-0.99917,0.0,0.16006]
[1777365197745,53.22,76851.37,0.0,-0.99917,0.0,0.15962]
[1777365202782,53.22,76851.66,0.0,-0.99917,0.0,0.15967]
[1777365207815,53.22,76852.44,0.0,-0.99917,0.0,0.1598]
[1777365212850,53.22,76851.94,0.0,-0.99918,0.0,0.15941]
[1777365217885,53.22,76847.69,0.0,-0.99918,0.0,0.15869]
[1777365222921,53.22,76847.53,0.0,-0.99918,0.0,0.15867]
[1777365226947,53.22,76841.46,0.0,-0.99919,0.0,0.15765]
[1777365228963,53.22,76839.49,0.0,-0.99919,0.0,0.15732]
[1777365233998,53.22,76840.11,0.0,-0.99919,0.0,0.15742]
[1777365239032,53.22,76839.13,0.0,-0.99919,0.0,0.15726]
[1777365244067,53.22,76838.41,0.0,-0.99919,0.0,0.15714]
[1777365249102,53.22,76841.74,0.0,-0.99919,0.0,0.1577]
[1777365252257,53.22,76848.99,0.0,-0.99918,0.0,0.15891]
[1777365254137,53.22,76859.34,0.0,-0.99917,0.0,0.16066]
[1777365255144,53.22,76866.37,0.0,-0.99916,0.0,0.16186]
[1777365256151,53.22,76865.83,0.0,-0.99916,0.0,0.16177]
[1777365258165,53.22,76876.43,0.0,-0.99915,0.0,0.16359]
[1777365260184,53.22,76881.56,0.0,-0.99915,0.0,0.16448]
[1777365262325,53.22,76876.17,0.0,-0.99915,0.0,0.16355]
[1777365268235,53.22,76870.33,0.0,-0.99916,0.0,0.16254]
[1777365269242,53.22,76870.19,0.0,-0.99916,0.0,0.16252]
[1777365274276,53.22,76871.82,0.0,-0.99916,0.0,0.16248]
[1777365279312,53.22,76863.63,0.0,-0.99917,0.0,0.16108]
[1777365284348,53.22,76862.3,0.0,-0.99917,0.0,0.16086]
[1777365286362,53.22,76867.33,0.0,-0.99916,0.0,0.16171]
[1777365289382,53.22,76874.97,0.0,-0.99916,0.0,0.16302]
[1777365291396,53.22,76880.16,0.0,-0.99915,0.0,0.16392]
[1777365294418,53.22,76891.24,0.0,-0.99914,0.0,0.16585]
[1777365299453,53.22,76891.29,0.0,-0.99914,0.0,0.16586]
[1777365302475,53.22,76884.42,0.0,-0.99915,0.0,0.16466]
[1777365305499,53.22,76878.13,0.0,-0.99915,0.0,0.16357]
[1777365310534,53.22,76869.35,0.0,-0.99916,0.0,0.16206]
[1777365311541,53.22,76866.93,0.0,-0.99916,0.0,0.16165]
[1777365316576,53.22,76866.95,0.0,-0.99916,0.0,0.16165]
[1777365321619,53.22,76871.13,0.0,-0.99916,0.0,0.16236]
[1777365326648,53.22,76871.96,0.0,-0.99916,0.0,0.16251]
[1777365331684,53.22,76868.02,0.0,-0.99916,0.0,0.16152]
[1777365335711,53.22,76872.55,0.0,-0.99916,0.0,0.16229]
[1777365340745,53.22,76869.58,0.0,-0.99916,0.0,0.16179]
[1777365344777,53.22,76864.38,0.0,-0.99917,0.0,0.1609]
[1777365346787,53.22,76855.57,0.0,-0.99918,0.0,0.1594]
[1777365351824,53.22,76859.5,0.0,-0.99917,0.0,0.16007]
[1777365356858,53.22,76860.78,0.0,-0.99917,0.0,0.16029]
[1777365361903,53.22,76864.91,0.0,-0.99917,0.0,0.16099]
[1777365363028,53.22,76871.11,0.0,-0.99916,0.0,0.16205]
[1777365366931,53.22,76864.69,0.0,-0.99917,0.0,0.16095]
[1777365370961,53.22,76856.46,0.0,-0.99917,0.0,0.15956]
[1777365371968,53.22,76854.15,0.0,-0.99918,0.0,0.15917]
[1777365373098,53.22,76848.44,0.0,-0.99918,0.0,0.15821]
[1777365374987,53.22,76847.18,0.0,-0.99918,0.0,0.15799]
[1777365378008,53.22,76852.82,0.0,-0.99918,0.0,0.15894]
[1777365383168,53.22,76851.05,0.0,-0.99918,0.0,0.15864]
[1777365389086,53.22,76850.93,0.0,-0.99918,0.0,0.15862]
[1777365394119,53.22,76850.39,0.0,-0.99918,0.0,0.15823]
[1777365397145,53.22,76857.25,0.0,-0.99918,0.0,0.15938]
[1777365398153,53.22,76859.98,0.0,-0.99917,0.0,0.15984]
[1777365403308,53.22,76859.93,0.0,-0.99917,0.0,0.15983]
[1777365409229,53.22,76861.17,0.0,-0.99917,0.0,0.16004]
[1777365415271,53.22,76862.43,0.0,-0.99917,0.0,0.16026]
[1777365416278,53.22,76857.4,0.0,-0.99918,0.0,0.1594]
[1777365417285,53.22,76853.63,0.0,-0.99918,0.0,0.15877]
[1777365421313,53.22,76857.31,0.0,-0.99918,0.0,0.15939]
[1777365426350,53.22,76856.75,0.0,-0.99918,0.0,0.1593]
[1777365431382,53.22,76858.13,0.0,-0.99917,0.0,0.15953]
[1777365436419,53.22,76859.37,0.0,-0.99917,0.0,0.15974]
[1777365441453,53.22,76861.0,0.0,-0.99917,0.0,0.16001]
[1777365447496,53.22,76862.68,0.0,-0.99917,0.0,0.1603]
[1777365449509,53.22,76868.02,0.0,-0.99917,0.0,0.16121]
[1777365450516,53.22,76870.2,0.0,-0.99916,0.0,0.16158]
[1777365455551,53.22,76872.12,0.0,-0.99916,0.0,0.16159]
[1777365460586,53.22,76871.36,0.0,-0.99916,0.0,0.16146]
[1777365465621,53.22,76875.29,0.0,-0.99916,0.0,0.16214]
[1777365470656,53.22,76873.46,0.0,-0.99916,0.0,0.16182]
[1777365475693,53.22,76878.25,0.0,-0.99916,0.0,0.16264]
[1777365480729,53.22,76873.74,0.0,-0.99916,0.0,0.16187]
[1777365485765,53.22,76873.19,0.0,-0.99916,0.0,0.16178]
[1777365490800,53.22,76871.53,0.0,-0.99916,0.0,0.16149]
[1777365495834,53.22,76873.75,0.0,-0.99916,0.0,0.16187]
[1777365500869,53.22,76873.16,0.0,-0.99916,0.0,0.16177]
[1777365505904,53.22,76873.23,0.0,-0.99916,0.0,0.16178]
[1777365511946,53.22,76873.19,0.0,-0.99916,0.0,0.16146]
[1777365516982,53.22,76874.05,0.0,-0.99916,0.0,0.16161]
[1777365522017,53.22,76868.85,0.0,-0.99917,0.0,0.16072]
[1777365523025,53.22,76868.64,0.0,-0.99917,0.0,0.16069]
[1777365527051,53.22,76863.02,0.0,-0.99917,0.0,0.15974]
[1777365528059,53.22,76857.23,0.0,-0.99918,0.0,0.15876]
[1777365529065,53.22,76857.9,0.0,-0.99918,0.0,0.15887]
[1777365534221,53.22,76859.56,0.0,-0.99918,0.0,0.15915]
[1777365540143,53.22,76856.99,0.0,-0.99918,0.0,0.15872]
[1777365544171,53.22,76849.67,0.0,-0.99919,0.0,0.15749]
[1777365547192,53.22,76849.49,0.0,-0.99919,0.0,0.15746]
[1777365552227,53.22,76848.85,0.0,-0.99919,0.0,0.15735]
[1777365557264,53.22,76851.59,0.0,-0.99918,0.0,0.15781]
[1777365561290,53.22,76855.02,0.0,-0.99918,0.0,0.15839]
[1777365566326,53.22,76854.81,0.0,-0.99918,0.0,0.15835]
[1777365573375,53.22,76857.12,0.0,-0.99918,0.0,0.15843]
[1777365578410,53.22,76858.74,0.0,-0.99918,0.0,0.1587]
[1777365583446,53.22,76859.42,0.0,-0.99918,0.0,0.15882]
[1777365588479,53.22,76858.22,0.0,-0.99918,0.0,0.15862]
[1777365593515,53.22,76857.19,0.0,-0.99918,0.0,0.15844]
[1777365598551,53.22,76857.36,0.0,-0.99918,0.0,0.15847]
[1777365603587,53.22,76859.45,0.0,-0.99918,0.0,0.15882]
[1777365608623,53.22,76860.35,0.0,-0.99918,0.0,0.15898]
[1777365613658,53.22,76860.7,0.0,-0.99918,0.0,0.15903]
[1777365619700,53.22,76861.75,0.0,-0.99918,0.0,0.15921]
[1777365624852,53.22,76862.4,0.0,-0.99918,0.0,0.15932]
[1777365628763,53.22,76856.99,0.0,-0.99918,0.0,0.15841]
[1777365633801,53.22,76852.32,0.0,-0.99919,0.0,0.15732]
[1777365638833,53.22,76849.0,0.0,-0.99919,0.0,0.15677]
[1777365643868,53.22,76848.81,0.0,-0.99919,0.0,0.15674]
[1777365648903,53.22,76850.08,0.0,-0.99919,0.0,0.15695]
[1777365653937,53.22,76848.89,0.0,-0.99919,0.0,0.15675]
[1777365656958,53.22,76842.21,0.0,-0.9992,0.0,0.15564]
[1777365657966,53.22,76841.36,0.0,-0.9992,0.0,0.1555]
[1777365661995,53.22,76836.17,0.0,-0.9992,0.0,0.15465]
[1777365667030,53.22,76826.71,0.0,-0.99921,0.0,0.1531]
[1777365668037,53.22,76820.61,0.0,-0.99922,0.0,0.15211]
[1777365669044,53.22,76819.31,0.0,-0.99922,0.0,0.1519]
[1777365674084,53.22,76818.3,0.0,-0.99922,0.0,0.15173]
[1777365679115,53.22,76818.94,0.0,-0.99922,0.0,0.15184]
[1777365684151,53.22,76821.34,0.0,-0.99921,0.0,0.15222]
[1777365689186,53.22,76822.81,0.0,-0.99921,0.0,0.15246]
[1777365694221,53.22,76823.38,0.0,-0.99921,0.0,0.15226]
[1777365699256,53.22,76823.53,0.0,-0.99921,0.0,0.15228]
[1777365704291,53.22,76817.67,0.0,-0.99922,0.0,0.15133]
[1777365706306,53.22,76813.2,0.0,-0.99922,0.0,0.15061]
[1777365711340,53.22,76814.85,0.0,-0.99922,0.0,0.15088]
[1777365717383,53.22,76816.89,0.0,-0.99922,0.0,0.15121]
[1777365720402,53.22,76822.29,0.0,-0.99922,0.0,0.15208]
[1777365725559,53.22,76814.14,0.0,-0.99922,0.0,0.15076]
[1777365731480,53.22,76811.3,0.0,-0.99923,0.0,0.15031]
[1777365736515,53.22,76813.65,0.0,-0.99922,0.0,0.15069]
[1777365738529,53.22,76817.78,0.0,-0.99922,0.0,0.15135]
[1777365743564,53.22,76819.18,0.0,-0.99922,0.0,0.15158]
[1777365746585,53.22,76813.77,0.0,-0.99922,0.0,0.15071]
[1777365749606,53.22,76808.52,0.0,-0.99923,0.0,0.14986]
[1777365754641,53.22,76803.4,0.0,-0.99923,0.0,0.14875]
[1777365759676,53.22,76802.86,0.0,-0.99923,0.0,0.14867]
[1777365764712,53.22,76803.73,0.0,-0.99923,0.0,0.14881]
[1777365769747,53.22,76800.03,0.0,-0.99924,0.0,0.14822]
[1777365774782,53.22,76794.93,0.0,-0.99924,0.0,0.14741]
[1777365779818,53.22,76791.74,0.0,-0.99924,0.0,0.14691]
[1777365784853,53.22,76791.64,0.0,-0.99924,0.0,0.1469]
[1777365789891,53.22,76790.65,0.0,-0.99924,0.0,0.14674]
[1777365794925,53.22,76791.01,0.0,-0.99924,0.0,0.1468]
[1777365799961,53.22,76791.52,0.0,-0.99924,0.0,0.14688]
[1777365804997,53.22,76790.78,0.0,-0.99924,0.0,0.14676]
[1777365810031,53.22,76790.27,0.0,-0.99925,0.0,0.14668]
[1777365815066,53.22,76793.33,0.0,-0.99924,0.0,0.14687]
[1777365820102,53.22,76792.19,0.0,-0.99924,0.0,0.14669]
[1777365825138,53.22,76791.56,0.0,-0.99925,0.0,0.14659]
[1777365830170,53.22,76792.47,0.0,-0.99924,0.0,0.14674]
[1777365835206,53.22,76791.83,0.0,-0.99925,0.0,0.14664]
[1777365840243,53.22,76791.43,0.0,-0.99925,0.0,0.14657]
[1777365845279,53.22,76791.21,0.0,-0.99925,0.0,0.14654]
[1777365850314,53.22,76788.13,0.0,-0.99925,0.0,0.14606]
[1777365855350,53.22,76786.99,0.0,-0.99925,0.0,0.14588]
[1777365860392,53.22,76786.88,0.0,-0.99925,0.0,0.14586]
[1777365865429,53.22,76787.05,0.0,-0.99925,0.0,0.14589]
[1777365870464,53.22,76789.45,0.0,-0.99925,0.0,0.14626]
[1777365875499,53.22,76788.32,0.0,-0.99925,0.0,0.1458]
[1777365880534,53.22,76788.89,0.0,-0.99925,0.0,0.14589]
[1777365885570,53.22,76789.07,0.0,-0.99925,0.0,0.14592]
[1777365890606,53.22,76788.18,0.0,-0.99925,0.0,0.14578]
[1777365895639,53.22,76786.68,0.0,-0.99925,0.0,0.14554]
[1777365900676,53.22,76786.69,0.0,-0.99925,0.0,0.14554]
[1777365905710,53.22,76782.87,0.0,-0.99925,0.0,0.14495]
[1777365910745,53.22,76779.5,0.0,-0.99926,0.0,0.14443]
[1777365915780,53.22,76776.58,0.0,-0.99926,0.0,0.14398]
[1777365916902,53.22,76766.51,0.0,-0.99927,0.0,0.14243]
[1777365917794,53.22,76766.51,0.0,-0.99927,0.0,0.14243]
[1777365920815,53.22,76761.22,0.0,-0.99927,0.0,0.14162]
[1777365922829,53.22,76755.87,0.0,-0.99928,0.0,0.14081]
[1777365927865,53.22,76756.23,0.0,-0.99928,0.0,0.14087]
[1777365932900,53.22,76756.32,0.0,-0.99928,0.0,0.1406]
[1777365937934,53.22,76756.19,0.0,-0.99928,0.0,0.14058]
[1777365942971,53.22,76755.47,0.0,-0.99928,0.0,0.14047]
[1777365944984,53.22,76763.57,0.0,-0.99927,0.0,0.1417]
[1777365947116,53.22,76766.02,0.0,-0.99927,0.0,0.14207]
[1777365953040,53.22,76766.39,0.0,-0.99927,0.0,0.14213]
[1777365958075,53.22,76766.17,0.0,-0.99927,0.0,0.1421]
[1777365964118,53.22,76766.13,0.0,-0.99927,0.0,0.14209]
[1777365969152,53.22,76769.48,0.0,-0.99927,0.0,0.1426]
[1777365971166,53.22,76770.61,0.0,-0.99927,0.0,0.14277]
[1777365976203,53.22,76770.52,0.0,-0.99927,0.0,0.14276]
[1777365982245,53.22,76771.17,0.0,-0.99927,0.0,0.14286]
[1777365987281,53.22,76770.06,0.0,-0.99927,0.0,0.14269]
[1777365991307,53.22,76775.29,0.0,-0.99926,0.0,0.14321]
[1777365992314,53.22,76779.2,0.0,-0.99926,0.0,0.14381]
[1777365993322,53.22,76779.05,0.0,-0.99926,0.0,0.14379]
[1777365998357,53.22,76775.29,0.0,-0.99926,0.0,0.14321]
[1777366003392,53.22,76770.32,0.0,-0.99927,0.0,0.14245]
[1777366005406,53.22,76763.16,0.0,-0.99927,0.0,0.14136]
[1777366010443,53.22,76758.98,0.0,-0.99928,0.0,0.14072]
[1777366016486,53.22,76754.84,0.0,-0.99928,0.0,0.1401]
[1777366021522,53.22,76754.62,0.0,-0.99928,0.0,0.14006]
[1777366026555,53.22,76753.41,0.0,-0.99928,0.0,0.13988]
[1777366031591,53.22,76752.35,0.0,-0.99928,0.0,0.13972]
[1777366033605,53.22,76744.99,0.0,-0.99929,0.0,0.13862]
[1777366035619,53.22,76742.95,0.0,-0.99929,0.0,0.13832]
[1777366041661,53.22,76740.92,0.0,-0.99929,0.0,0.13801]
[1777366044683,53.22,76734.69,0.0,-0.9993,0.0,0.13709]
[1777366047829,53.22,76731.03,0.0,-0.9993,0.0,0.13655]
[1777366053746,53.22,76732.32,0.0,-0.9993,0.0,0.13647]
[1777366058793,53.22,76732.11,0.0,-0.9993,0.0,0.13644]
[1777366064822,53.22,76731.93,0.0,-0.9993,0.0,0.13641]
[1777366069857,53.22,76733.01,0.0,-0.9993,0.0,0.13657]
[1777366074892,53.22,76733.01,0.0,-0.9993,0.0,0.13657]
[1777366079927,53.22,76733.7,0.0,-0.9993,0.0,0.13667]
[1777366084962,53.22,76734.08,0.0,-0.9993,0.0,0.13673]
[1777366089997,53.22,76734.24,0.0,-0.9993,0.0,0.13675]
[1777366095032,53.22,76733.97,0.0,-0.9993,0.0,0.13671]
[1777366100067,53.22,76733.18,0.0,-0.9993,0.0,0.13659]
[1777366105102,53.22,76732.57,0.0,-0.9993,0.0,0.1365]
[1777366110137,53.22,76732.4,0.0,-0.9993,0.0,0.13648]
[1777366115173,53.22,76732.24,0.0,-0.9993,0.0,0.13618]
[1777366121213,53.22,76732.29,0.0,-0.9993,0.0,0.13619]
[1777366126250,53.22,76732.32,0.0,-0.9993,0.0,0.13619]
[1777366128392,53.22,76737.71,0.0,-0.9993,0.0,0.13699]
[1777366129269,53.22,76737.55,0.0,-0.9993,0.0,0.13696]
[1777366134306,53.22,76737.48,0.0,-0.9993,0.0,0.13695]
[1777366138334,53.22,76744.23,0.0,-0.99929,0.0,0.13795]
[1777366141355,53.22,76749.7,0.0,-0.99929,0.0,0.13877]
[1777366143368,53.22,76755.13,0.0,-0.99928,0.0,0.13958]
[1777366146391,53.22,76760.13,0.0,-0.99928,0.0,0.14034]
[1777366147397,53.22,76765.34,0.0,-0.99928,0.0,0.14112]
[1777366148405,53.22,76768.01,0.0,-0.99927,0.0,0.14153]
[1777366153439,53.22,76769.22,0.0,-0.99927,0.0,0.14171]
[1777366158474,53.22,76769.3,0.0,-0.99927,0.0,0.14173]
[1777366164517,53.22,76769.25,0.0,-0.99927,0.0,0.14172]
[1777366170557,53.22,76769.3,0.0,-0.99927,0.0,0.14173]
[1777366175593,53.22,76771.52,0.0,-0.99927,0.0,0.14178]
[1777366180627,53.22,76775.03,0.0,-0.99927,0.0,0.14232]
[1777366185664,53.22,76777.25,0.0,-0.99927,0.0,0.14266]
[1777366190700,53.22,76778.82,0.0,-0.99927,0.0,0.1429]
[1777366195734,53.22,76779.71,0.0,-0.99926,0.0,0.14304]
[1777366198885,53.22,76773.39,0.0,-0.99927,0.0,0.14207]
[1777366200769,53.22,76772.13,0.0,-0.99927,0.0,0.14188]
[1777366202820,53.22,76765.41,0.0,-0.99928,0.0,0.14085]
[1777366203827,53.22,76732.5,0.0,-0.9993,0.0,0.13595]
[1777366204837,53.22,76716.76,0.0,-0.99932,0.0,0.13365]
[1777366206850,53.22,76711.49,0.0,-0.99932,0.0,0.13289]
[1777366208959,53.22,76701.36,0.0,-0.99933,0.0,0.13145]
[1777366209870,53.22,76701.72,0.0,-0.99933,0.0,0.1315]
[1777366213898,53.22,76707.37,0.0,-0.99932,0.0,0.1323]
[1777366216918,53.22,76712.66,0.0,-0.99932,0.0,0.13306]
[1777366221955,53.22,76712.06,0.0,-0.99932,0.0,0.13298]
[1777366226989,53.22,76711.37,0.0,-0.99932,0.0,0.13288]
[1777366229101,53.22,76717.22,0.0,-0.99932,0.0,0.13372]
[1777366231017,53.22,76718.43,0.0,-0.99932,0.0,0.13363]
[1777366236058,53.22,76716.23,0.0,-0.99932,0.0,0.13331]
[1777366241089,53.22,76717.42,0.0,-0.99932,0.0,0.13348]
[1777366246122,53.22,76720.69,0.0,-0.99931,0.0,0.13395]
[1777366251156,53.22,76719.93,0.0,-0.99931,0.0,0.13384]
[1777366256193,53.22,76718.0,0.0,-0.99932,0.0,0.13357]
[1777366259311,53.22,76724.01,0.0,-0.99931,0.0,0.13444]
[1777366265256,53.22,76725.5,0.0,-0.99931,0.0,0.13465]
[1777366270292,53.22,76729.09,0.0,-0.99931,0.0,0.13518]
[1777366275326,53.22,76729.61,0.0,-0.99931,0.0,0.13525]
[1777366282375,53.22,76730.29,0.0,-0.99931,0.0,0.13535]
[1777366287410,53.22,76730.23,0.0,-0.99931,0.0,0.13534]
[1777366292445,53.22,76729.83,0.0,-0.99931,0.0,0.13501]
[1777366297481,53.22,76730.05,0.0,-0.99931,0.0,0.13505]
[1777366302516,53.22,76728.91,0.0,-0.99931,0.0,0.13488]
[1777366307551,53.22,76729.7,0.0,-0.99931,0.0,0.13499]
[1777366313593,53.22,76730.71,0.0,-0.99931,0.0,0.13514]
[1777366318627,53.22,76731.55,0.0,-0.99931,0.0,0.13526]
[1777366326684,53.22,76731.69,0.0,-0.99931,0.0,0.13528]
[1777366331720,53.22,76736.47,0.0,-0.9993,0.0,0.13599]
[1777366336754,53.22,76736.22,0.0,-0.9993,0.0,0.13595]
[1777366342796,53.22,76735.67,0.0,-0.9993,0.0,0.13587]
[1777366345817,53.22,76741.3,0.0,-0.9993,0.0,0.1367]
[1777366349845,53.22,76747.81,0.0,-0.99929,0.0,0.13766]
[1777366354880,53.22,76749.09,0.0,-0.99929,0.0,0.13757]
[1777366360015,53.22,76748.22,0.0,-0.99929,0.0,0.13744]
[1777366365957,53.22,76747.04,0.0,-0.9993,0.0,0.13727]
[1777366373007,53.22,76746.47,0.0,-0.9993,0.0,0.13719]
[1777366375024,53.22,76753.25,0.0,-0.99929,0.0,0.13819]
[1777366376029,53.22,76765.66,0.0,-0.99928,0.0,0.14005]
[1777366378045,53.22,76759.41,0.0,-0.99929,0.0,0.13911]
[1777366383079,53.22,76759.83,0.0,-0.99929,0.0,0.13918]
[1777366388113,53.22,76760.81,0.0,-0.99928,0.0,0.13932]
[1777366393149,53.22,76760.22,0.0,-0.99928,0.0,0.13923]
[1777366398184,53.22,76761.99,0.0,-0.99928,0.0,0.1395]
[1777366404227,53.22,76764.07,0.0,-0.99928,0.0,0.13981]
[1777366409262,53.22,76764.4,0.0,-0.99928,0.0,0.13986]
[1777366415304,53.22,76769.11,0.0,-0.99928,0.0,0.14029]
[1777366420446,53.22,76769.34,0.0,-0.99928,0.0,0.14033]
[1777366426381,53.22,76769.63,0.0,-0.99928,0.0,0.14037]
[1777366431415,53.22,76771.08,0.0,-0.99928,0.0,0.14059]
[1777366436451,53.22,76769.96,0.0,-0.99928,0.0,0.14042]
[1777366441487,53.22,76768.52,0.0,-0.99928,0.0,0.1402]
[1777366446520,53.22,76769.1,0.0,-0.99928,0.0,0.14029]
[1777366451556,53.22,76770.98,0.0,-0.99928,0.0,0.14058]
[1777366456591,53.22,76772.3,0.0,-0.99928,0.0,0.14078]
[1777366461625,53.22,76770.36,0.0,-0.99928,0.0,0.14048]
[1777366466660,53.22,76771.04,0.0,-0.99928,0.0,0.14059]
[1777366471696,53.22,76771.1,0.0,-0.99928,0.0,0.14031]
[1777366476731,53.22,76769.96,0.0,-0.99928,0.0,0.14014]
[1777366481769,53.22,76770.28,0.0,-0.99928,0.0,0.14019]
[1777366486801,53.22,76773.59,0.0,-0.99928,0.0,0.14069]
[1777366491837,53.22,76769.78,0.0,-0.99928,0.0,0.14011]
[1777366496871,53.22,76769.96,0.0,-0.99928,0.0,0.14014]
[1777366502912,53.22,76768.78,0.0,-0.99928,0.0,0.13996]
[1777366508955,53.22,76769.21,0.0,-0.99928,0.0,0.14003]
[1777366513989,53.22,76770.36,0.0,-0.99928,0.0,0.1402]
[1777366519024,53.22,76770.35,0.0,-0.99928,0.0,0.1402]
[1777366524060,53.22,76770.55,0.0,-0.99928,0.0,0.14023]
[1777366527081,53.22,76775.58,0.0,-0.99928,0.0,0.14099]
[1777366532116,53.22,76774.77,0.0,-0.99928,0.0,0.14059]
[1777366537151,53.22,76773.68,0.0,-0.99928,0.0,0.14042]
[1777366542185,53.22,76772.99,0.0,-0.99928,0.0,0.14032]
[1777366547221,53.22,76772.64,0.0,-0.99928,0.0,0.14027]
[1777366553263,53.22,76772.67,0.0,-0.99928,0.0,0.14027]
[1777366558299,53.22,76772.38,0.0,-0.99928,0.0,0.14023]
[1777366563334,53.22,76771.83,0.0,-0.99928,0.0,0.14014]
[1777366568370,53.22,76770.81,0.0,-0.99928,0.0,0.13999]
[1777366573405,53.22,76772.29,0.0,-0.99928,0.0,0.14021]
[1777366578440,53.22,76772.04,0.0,-0.99928,0.0,0.14018]
[1777366583475,53.22,76771.88,0.0,-0.99928,0.0,0.14015]
[1777366588510,53.22,76775.98,0.0,-0.99928,0.0,0.14077]
[1777366589517,53.22,76781.68,0.0,-0.99927,0.0,0.14164]
[1777366590525,53.22,76785.04,0.0,-0.99927,0.0,0.14215]
[1777366591645,53.22,76784.01,0.0,-0.99927,0.0,0.14171]
[1777366597573,53.22,76782.29,0.0,-0.99927,0.0,0.14145]
[1777366602608,53.22,76780.4,0.0,-0.99927,0.0,0.14116]
[1777366607686,53.22,76778.44,0.0,-0.99928,0.0,0.14086]
[1777366612722,53.22,76776.83,0.0,-0.99928,0.0,0.14062]
[1777366618764,53.22,76775.95,0.0,-0.99928,0.0,0.14049]
[1777366623799,53.22,76774.74,0.0,-0.99928,0.0,0.1403]
[1777366628834,53.22,76774.62,0.0,-0.99928,0.0,0.14029]
[1777366633869,53.22,76773.6,0.0,-0.99928,0.0,0.14013]
[1777366638904,53.22,76773.94,0.0,-0.99928,0.0,0.14018]
[1777366643939,53.22,76772.33,0.0,-0.99928,0.0,0.13994]
[1777366648973,53.22,76772.23,0.0,-0.99928,0.0,0.13992]
[1777366654008,53.22,76771.65,0.0,-0.99928,0.0,0.13956]
[1777366659045,53.22,76771.88,0.0,-0.99928,0.0,0.13959]
[1777366664082,53.22,76774.01,0.0,-0.99928,0.0,0.13991]
[1777366669115,53.22,76775.18,0.0,-0.99928,0.0,0.14009]
[1777366674151,53.22,76776.07,0.0,-0.99928,0.0,0.14022]
[1777366675157,53.22,76782.39,0.0,-0.99927,0.0,0.14118]
[1777366678178,53.22,76791.84,0.0,-0.99927,0.0,0.14262]
[1777366683212,53.22,76796.61,0.0,-0.99926,0.0,0.14336]
[1777366688247,53.22,76801.12,0.0,-0.99926,0.0,0.14405]
[1777366692347,53.22,76807.93,0.0,-0.99925,0.0,0.14511]
[1777366700333,53.22,76812.55,0.0,-0.99925,0.0,0.14583]
[1777366704361,53.22,76818.73,0.0,-0.99924,0.0,0.1468]
[1777366709396,53.22,76823.27,0.0,-0.99924,0.0,0.14752]
[1777366713424,53.22,76830.96,0.0,-0.99923,0.0,0.14844]
[1777366714431,53.22,76833.84,0.0,-0.99923,0.0,0.1489]
[1777366719466,53.22,76833.45,0.0,-0.99923,0.0,0.14884]
[1777366724501,53.22,76835.41,0.0,-0.99923,0.0,0.14915]
[1777366727522,53.22,76828.51,0.0,-0.99924,0.0,0.14805]
[1777366728529,53.22,76821.92,0.0,-0.99924,0.0,0.14701]
[1777366729537,53.22,76821.5,0.0,-0.99924,0.0,0.14695]
[1777366733564,53.22,76816.76,0.0,-0.99925,0.0,0.1462]
[1777366738599,53.22,76815.13,0.0,-0.99925,0.0,0.14595]
[1777366743635,53.22,76814.37,0.0,-0.99925,0.0,0.14583]
[1777366748668,53.22,76806.31,0.0,-0.99925,0.0,0.14457]
[1777366749675,53.22,76803.27,0.0,-0.99926,0.0,0.1441]
[1777366751690,53.22,76797.28,0.0,-0.99926,0.0,0.14318]
[1777366757733,53.22,76795.55,0.0,-0.99926,0.0,0.14291]
[1777366762842,53.22,76795.52,0.0,-0.99926,0.0,0.1429]
[1777366766795,53.22,76799.1,0.0,-0.99926,0.0,0.14346]
[1777366771829,53.22,76801.45,0.0,-0.99926,0.0,0.14353]
[1777366776865,53.22,76800.05,0.0,-0.99926,0.0,0.14332]
[1777366781900,53.22,76799.02,0.0,-0.99926,0.0,0.14316]
[1777366784922,53.22,76805.39,0.0,-0.99926,0.0,0.14414]
[1777366788953,53.22,76810.4,0.0,-0.99925,0.0,0.14492]
[1777366793989,53.22,76813.62,0.0,-0.99925,0.0,0.14542]
[1777366799019,53.22,76817.85,0.0,-0.99925,0.0,0.14608]
[1777366803049,53.22,76811.56,0.0,-0.99925,0.0,0.1451]
[1777366808083,53.22,76818.16,0.0,-0.99925,0.0,0.14613]
[1777366813121,53.22,76822.24,0.0,-0.99924,0.0,0.14677]
[1777366818156,53.22,76824.62,0.0,-0.99924,0.0,0.14715]
[1777366821177,53.22,76810.92,0.0,-0.99925,0.0,0.145]
[1777366822184,53.22,76805.06,0.0,-0.99926,0.0,0.14409]
[1777366827219,53.22,76805.7,0.0,-0.99926,0.0,0.14419]
[1777366832254,53.22,76804.58,0.0,-0.99926,0.0,0.14373]
[1777366837288,53.22,76804.52,0.0,-0.99926,0.0,0.14372]
[1777366842326,53.22,76801.17,0.0,-0.99926,0.0,0.1432]
[1777366847361,53.22,76801.71,0.0,-0.99926,0.0,0.14329]
[1777366852396,53.22,76802.83,0.0,-0.99926,0.0,0.14346]
[1777366857431,53.22,76802.24,0.0,-0.99926,0.0,0.14337]
[1777366862467,53.22,76800.81,0.0,-0.99926,0.0,0.14315]
[1777366866494,53.22,76794.47,0.0,-0.99927,0.0,0.14218]
[1777366871532,53.22,76784.61,0.0,-0.99928,0.0,0.14067]
[1777366877575,53.22,76782.49,0.0,-0.99928,0.0,0.14035]
[1777366882608,53.22,76786.16,0.0,-0.99927,0.0,0.14091]
[1777366887645,53.22,76785.66,0.0,-0.99928,0.0,0.14083]
[1777366892680,53.22,76785.3,0.0,-0.99928,0.0,0.1405]
[1777366897715,53.22,76785.91,0.0,-0.99928,0.0,0.14059]
[1777366902749,53.22,76786.31,0.0,-0.99928,0.0,0.14065]
[1777366907784,53.22,76789.44,0.0,-0.99927,0.0,0.14113]
[1777366912819,53.22,76786.46,0.0,-0.99928,0.0,0.14067]
[1777366917855,53.22,76787.17,0.0,-0.99928,0.0,0.14078]
[1777366921887,53.22,76780.0,0.0,-0.99928,0.0,0.1397]
[1777366923966,53.22,76775.89,0.0,-0.99928,0.0,0.13908]
[1777366928932,53.22,76773.48,0.0,-0.99929,0.0,0.13872]
[1777366934035,53.22,76770.65,0.0,-0.99929,0.0,0.1383]
[1777366936989,53.22,76768.25,0.0,-0.99929,0.0,0.13794]
[1777366942023,53.22,76766.97,0.0,-0.99929,0.0,0.13775]
[1777366947059,53.22,76770.58,0.0,-0.99929,0.0,0.13829]
[1777366952094,53.22,76770.57,0.0,-0.99929,0.0,0.13801]
[1777366957128,53.22,76771.16,0.0,-0.99929,0.0,0.13809]
[1777366962164,53.22,76770.53,0.0,-0.99929,0.0,0.138]
[1777366967199,53.22,76768.72,0.0,-0.99929,0.0,0.13773]
[1777366972233,53.22,76766.72,0.0,-0.99929,0.0,0.13743]
[1777366977271,53.22,76767.62,0.0,-0.99929,0.0,0.13757]
[1777366982304,53.22,76768.23,0.0,-0.99929,0.0,0.13766]
[1777366987339,53.22,76768.26,0.0,-0.99929,0.0,0.13766]
[1777366992374,53.22,76768.54,0.0,-0.99929,0.0,0.1377]
[1777366997412,53.22,76767.22,0.0,-0.99929,0.0,0.13751]
[1777367002446,53.22,76768.1,0.0,-0.99929,0.0,0.13764]
[1777367008488,53.22,76768.7,0.0,-0.99929,0.0,0.13773]
[1777367013524,53.22,76767.82,0.0,-0.99929,0.0,0.13732]
[1777367018558,53.22,76764.28,0.0,-0.9993,0.0,0.1368]
[1777367023593,53.22,76767.28,0.0,-0.99929,0.0,0.13724]
[1777367028629,53.22,76766.71,0.0,-0.9993,0.0,0.13716]
[1777367033664,53.22,76768.88,0.0,-0.99929,0.0,0.13748]
[1777367037692,53.22,76774.04,0.0,-0.99929,0.0,0.13825]
[1777367042726,53.22,76777.11,0.0,-0.99929,0.0,0.13871]
[1777367047762,53.22,76775.39,0.0,-0.99929,0.0,0.13845]
[1777367054812,53.22,76773.2,0.0,-0.99929,0.0,0.13812]
[1777367059847,53.22,76774.51,0.0,-0.99929,0.0,0.13832]
[1777367064882,53.22,76771.08,0.0,-0.99929,0.0,0.13781]
[1777367069917,53.22,76769.57,0.0,-0.99929,0.0,0.13758]
[1777367071930,53.22,76766.64,0.0,-0.9993,0.0,0.13687]
[1777367076966,53.22,76764.37,0.0,-0.9993,0.0,0.13654]
[1777367082068,53.22,76766.87,0.0,-0.9993,0.0,0.13691]
[1777367085022,53.22,76772.07,0.0,-0.99929,0.0,0.13768]
[1777367090059,53.22,76773.72,0.0,-0.99929,0.0,0.13792]
[1777367095095,53.22,76776.05,0.0,-0.99929,0.0,0.13827]
[1777367100131,53.22,76775.18,0.0,-0.99929,0.0,0.13814]
[1777367105165,53.22,76774.89,0.0,-0.99929,0.0,0.1381]
[1777367110201,53.22,76777.77,0.0,-0.99929,0.0,0.13853]
[1777367115235,53.22,76772.26,0.0,-0.99929,0.0,0.1377]
[1777367120271,53.22,76770.97,0.0,-0.99929,0.0,0.13751]
[1777367125306,53.22,76771.09,0.0,-0.99929,0.0,0.13753]
[1777367130343,53.22,76774.36,0.0,-0.99929,0.0,0.13802]
[1777367133362,53.22,76779.29,0.0,-0.99929,0.0,0.13848]
[1777367141419,53.22,76778.43,0.0,-0.99929,0.0,0.13835]
[1777367146453,53.22,76776.16,0.0,-0.99929,0.0,0.13801]
[1777367148469,53.22,76771.08,0.0,-0.99929,0.0,0.13725]
[1777367153507,53.22,76770.62,0.0,-0.99929,0.0,0.13719]
[1777367158537,53.22,76770.31,0.0,-0.99929,0.0,0.13714]
[1777367165589,53.22,76771.16,0.0,-0.99929,0.0,0.13727]
[1777367170622,53.22,76771.94,0.0,-0.99929,0.0,0.13738]
[1777367175659,53.22,76772.42,0.0,-0.99929,0.0,0.13745]
[1777367180693,53.22,76770.98,0.0,-0.99929,0.0,0.13724]
[1777367185728,53.22,76771.83,0.0,-0.99929,0.0,0.13736]
[1777367190763,53.22,76772.46,0.0,-0.99929,0.0,0.13746]
[1777367195798,53.22,76772.13,0.0,-0.99929,0.0,0.13713]
[1777367200833,53.22,76771.6,0.0,-0.9993,0.0,0.13705]
[1777367205868,53.22,76774.1,0.0,-0.99929,0.0,0.13743]
[1777367210902,53.22,76778.82,0.0,-0.99929,0.0,0.13813]
[1777367215938,53.22,76777.97,0.0,-0.99929,0.0,0.138]
[1777367220973,53.22,76778.06,0.0,-0.99929,0.0,0.13801]
[1777367227016,53.22,76778.15,0.0,-0.99929,0.0,0.13803]
[1777367232051,53.22,76783.94,0.0,-0.99929,0.0,0.13889]
[1777367237086,53.22,76785.4,0.0,-0.99928,0.0,0.13911]
[1777367242121,53.22,76787.84,0.0,-0.99928,0.0,0.13948]
[1777367247156,53.22,76788.42,0.0,-0.99928,0.0,0.13957]
[1777367248164,53.22,76782.34,0.0,-0.99929,0.0,0.13865]
[1777367249170,53.22,76775.51,0.0,-0.99929,0.0,0.13763]
[1777367250177,53.22,76775.87,0.0,-0.99929,0.0,0.13769]
[1777367252191,53.22,76784.31,0.0,-0.99929,0.0,0.13867]
[1777367253264,53.22,76784.06,0.0,-0.99929,0.0,0.13863]
[1777367259240,53.22,76784.69,0.0,-0.99929,0.0,0.13873]
[1777367264275,53.22,76785.85,0.0,-0.99928,0.0,0.1389]
[1777367270317,53.22,76785.26,0.0,-0.99929,0.0,0.13881]
[1777367275352,53.22,76791.93,0.0,-0.99928,0.0,0.13982]
[1777367280387,53.22,76796.64,0.0,-0.99928,0.0,0.14053]
[1777367285422,53.22,76798.69,0.0,-0.99927,0.0,0.14084]
[1777367290458,53.22,76794.7,0.0,-0.99928,0.0,0.14023]
[1777367295492,53.22,76797.08,0.0,-0.99928,0.0,0.14059]
[1777367300527,53.22,76797.02,0.0,-0.99928,0.0,0.14059]
[1777367305562,53.22,76794.12,0.0,-0.99928,0.0,0.14015]
[1777367310597,53.22,76791.11,0.0,-0.99928,0.0,0.13969]
[1777367315631,53.22,76787.68,0.0,-0.99928,0.0,0.1389]
[1777367318653,53.22,76792.93,0.0,-0.99928,0.0,0.13969]
[1777367323688,53.22,76796.62,0.0,-0.99928,0.0,0.14024]
[1777367328723,53.22,76799.13,0.0,-0.99928,0.0,0.14062]
[1777367333759,53.22,76803.74,0.0,-0.99927,0.0,0.14132]
[1777367337786,53.22,76808.92,0.0,-0.99927,0.0,0.14212]
[1777367342823,53.22,76810.48,0.0,-0.99927,0.0,0.14235]
[1777367347857,53.22,76807.88,0.0,-0.99927,0.0,0.14196]
[1777367352892,53.22,76808.05,0.0,-0.99927,0.0,0.14198]
[1777367357928,53.22,76809.37,0.0,-0.99927,0.0,0.14218]
[1777367362963,53.22,76809.32,0.0,-0.99927,0.0,0.14218]
[1777367367998,53.22,76809.12,0.0,-0.99927,0.0,0.14215]
[1777367373034,53.22,76806.47,0.0,-0.99927,0.0,0.14146]
[1777367378069,53.22,76810.38,0.0,-0.99927,0.0,0.14205]
[1777367382097,53.22,76811.94,0.0,-0.99927,0.0,0.14229]
[1777367388138,53.22,76815.18,0.0,-0.99926,0.0,0.14279]
[1777367393174,53.22,76817.06,0.0,-0.99926,0.0,0.14308]
[1777367398210,53.22,76817.95,0.0,-0.99926,0.0,0.14322]
[1777367403244,53.22,76814.85,0.0,-0.99926,0.0,0.14274]
[1777367408281,53.22,76811.81,0.0,-0.99927,0.0,0.14227]
[1777367413313,53.22,76812.0,0.0,-0.99927,0.0,0.1423]
[1777367418357,53.22,76809.48,0.0,-0.99927,0.0,0.14192]
[1777367424461,53.22,76809.71,0.0,-0.99927,0.0,0.14195]
[1777367431440,53.22,76811.07,0.0,-0.99927,0.0,0.14188]
[1777367436475,53.22,76808.82,0.0,-0.99927,0.0,0.14153]
[1777367441510,53.22,76797.49,0.0,-0.99928,0.0,0.13981]
[1777367443524,53.22,76791.66,0.0,-0.99928,0.0,0.13894]
[1777367448559,53.22,76795.71,0.0,-0.99928,0.0,0.13954]
[1777367453594,53.22,76798.36,0.0,-0.99928,0.0,0.13994]
[1777367458629,53.22,76799.65,0.0,-0.99928,0.0,0.14014]
[1777367463664,53.22,76798.06,0.0,-0.99928,0.0,0.1399]
[1777367468698,53.22,76794.22,0.0,-0.99928,0.0,0.13932]
[1777367473734,53.22,76793.03,0.0,-0.99928,0.0,0.13914]
[1777367477762,53.22,76785.11,0.0,-0.99929,0.0,0.13796]
[1777367482797,53.22,76785.74,0.0,-0.99929,0.0,0.13805]
[1777367487834,53.22,76787.31,0.0,-0.99929,0.0,0.13828]
[1777367492868,53.22,76787.56,0.0,-0.99929,0.0,0.13804]
[1777367497902,53.22,76786.04,0.0,-0.99929,0.0,0.13782]
[1777367502936,53.22,76785.04,0.0,-0.99929,0.0,0.13767]
[1777367507972,53.22,76786.06,0.0,-0.99929,0.0,0.13782]
[1777367514013,53.22,76788.39,0.0,-0.99929,0.0,0.13817]
[1777367519049,53.22,76788.11,0.0,-0.99929,0.0,0.13813]
[1777367524084,53.22,76787.01,0.0,-0.99929,0.0,0.13796]
[1777367529119,53.22,76787.55,0.0,-0.99929,0.0,0.13804]
[1777367534154,53.22,76787.9,0.0,-0.99929,0.0,0.13809]
[1777367540200,53.22,76788.2,0.0,-0.99929,0.0,0.13814]
[1777367545231,53.22,76789.23,0.0,-0.99929,0.0,0.13829]
[1777367549259,53.22,76792.63,0.0,-0.99929,0.0,0.1388]
[1777367554371,53.22,76792.89,0.0,-0.99929,0.0,0.13856]
[1777367560336,53.22,76791.63,0.0,-0.99929,0.0,0.13837]
[1777367565371,53.22,76792.18,0.0,-0.99929,0.0,0.13846]
[1777367569399,53.22,76797.59,0.0,-0.99928,0.0,0.13927]
[1777367571413,53.22,76803.82,0.0,-0.99928,0.0,0.14021]
[1777367576448,53.22,76804.77,0.0,-0.99928,0.0,0.14035]
[1777367581484,53.22,76813.02,0.0,-0.99927,0.0,0.14161]
[1777367582490,53.22,76818.29,0.0,-0.99926,0.0,0.14241]
[1777367583497,53.22,76818.25,0.0,-0.99927,0.0,0.14241]
[1777367588532,53.22,76813.15,0.0,-0.99927,0.0,0.14163]
[1777367594574,53.22,76811.97,0.0,-0.99927,0.0,0.14145]
[1777367599610,53.22,76811.38,0.0,-0.99927,0.0,0.14136]
[1777367604645,53.22,76811.01,0.0,-0.99927,0.0,0.1413]
[1777367609680,53.22,76809.17,0.0,-0.99927,0.0,0.14102]
[1777367614715,53.22,76810.07,0.0,-0.99927,0.0,0.14087]
[1777367619749,53.22,76808.88,0.0,-0.99927,0.0,0.14069]
[1777367621764,53.22,76804.66,0.0,-0.99928,0.0,0.14005]
[1777367626802,53.22,76802.5,0.0,-0.99928,0.0,0.13973]
[1777367627807,53.22,76793.89,0.0,-0.99929,0.0,0.13843]
[1777367628814,53.22,76787.98,0.0,-0.99929,0.0,0.13755]
[1777367633849,53.22,76789.46,0.0,-0.99929,0.0,0.13777]
[1777367637877,53.22,76795.24,0.0,-0.99929,0.0,0.13864]
[1777367642912,53.22,76799.51,0.0,-0.99928,0.0,0.13928]
[1777367646940,53.22,76807.72,0.0,-0.99928,0.0,0.14052]
[1777367651975,53.22,76809.82,0.0,-0.99927,0.0,0.14084]
[1777367657011,53.22,76810.36,0.0,-0.99927,0.0,0.14092]
[1777367662044,53.22,76809.44,0.0,-0.99927,0.0,0.14078]
[1777367668087,53.22,76810.01,0.0,-0.99927,0.0,0.14086]
[1777367673122,53.22,76807.23,0.0,-0.99928,0.0,0.14016]
[1777367678162,53.22,76800.94,0.0,-0.99928,0.0,0.13921]
[1777367683196,53.22,76799.42,0.0,-0.99928,0.0,0.13898]
[1777367688231,53.22,76800.31,0.0,-0.99928,0.0,0.13912]
[1777367693266,53.22,76801.83,0.0,-0.99928,0.0,0.13935]
[1777367698300,53.22,76802.09,0.0,-0.99928,0.0,0.13938]
[1777367703337,53.22,76804.47,0.0,-0.99928,0.0,0.13974]
[1777367708371,53.22,76804.86,0.0,-0.99928,0.0,0.1398]
[1777367713407,53.22,76805.43,0.0,-0.99928,0.0,0.13989]
[1777367718440,53.22,76805.76,0.0,-0.99928,0.0,0.13994]
[1777367723477,53.22,76804.99,0.0,-0.99928,0.0,0.13982]
[1777367727505,53.22,76799.61,0.0,-0.99928,0.0,0.13901]
[1777367728512,53.22,76794.17,0.0,-0.99929,0.0,0.1382]
[1777367729519,53.22,76790.77,0.0,-0.99929,0.0,0.13769]
[1777367731533,53.22,76786.24,0.0,-0.9993,0.0,0.13674]
[1777367736569,53.22,76781.35,0.0,-0.9993,0.0,0.13602]
[1777367741604,53.22,76781.01,0.0,-0.9993,0.0,0.13597]
[1777367746640,53.22,76779.42,0.0,-0.9993,0.0,0.13573]
[1777367751674,53.22,76778.07,0.0,-0.9993,0.0,0.13554]
[1777367756709,53.22,76776.35,0.0,-0.9993,0.0,0.13528]
[1777367761744,53.22,76776.44,0.0,-0.9993,0.0,0.1353]
[1777367766779,53.22,76772.74,0.0,-0.99931,0.0,0.13475]
[1777367771814,53.22,76769.92,0.0,-0.99931,0.0,0.13434]
[1777367776849,53.22,76769.74,0.0,-0.99931,0.0,0.13432]
[1777367781887,53.22,76773.54,0.0,-0.99931,0.0,0.13487]
[1777367786919,53.22,76775.27,0.0,-0.9993,0.0,0.13512]
[1777367789940,53.22,76778.72,0.0,-0.9993,0.0,0.13563]
[1777367794975,53.22,76781.54,0.0,-0.9993,0.0,0.13577]
[1777367800017,53.22,76780.4,0.0,-0.9993,0.0,0.1356]
[1777367805053,53.22,76775.47,0.0,-0.99931,0.0,0.13488]
[1777367810085,53.22,76774.56,0.0,-0.99931,0.0,0.13475]
[1777367816194,53.22,76773.85,0.0,-0.99931,0.0,0.13464]
[1777367822169,53.22,76773.29,0.0,-0.99931,0.0,0.13456]
[1777367827204,53.22,76774.48,0.0,-0.99931,0.0,0.13474]
[1777367832238,53.22,76774.7,0.0,-0.99931,0.0,0.13477]
[1777367837274,53.22,76774.44,0.0,-0.99931,0.0,0.13473]
[1777367842309,53.22,76772.63,0.0,-0.99931,0.0,0.13447]
[1777367850366,53.22,76771.07,0.0,-0.99931,0.0,0.13424]
[1777367855400,53.22,76771.07,0.0,-0.99931,0.0,0.13397]
[1777367860436,53.22,76770.93,0.0,-0.99931,0.0,0.13395]
[1777367862450,53.22,76776.94,0.0,-0.99931,0.0,0.13482]
[1777367864464,53.22,76782.24,0.0,-0.9993,0.0,0.1356]
[1777367869498,53.22,76780.94,0.0,-0.9993,0.0,0.13541]
[1777367873527,53.22,76775.83,0.0,-0.99931,0.0,0.13466]
[1777367879570,53.22,76772.5,0.0,-0.99931,0.0,0.13417]
[1777367884672,53.22,76772.19,0.0,-0.99931,0.0,0.13413]
[1777367890647,53.22,76773.23,0.0,-0.99931,0.0,0.13428]
[1777367895684,53.22,76773.65,0.0,-0.99931,0.0,0.13434]
[1777367900717,53.22,76767.67,0.0,-0.99931,0.0,0.13347]
[1777367901724,53.22,76765.02,0.0,-0.99932,0.0,0.13309]
[1777367906760,53.22,76767.03,0.0,-0.99931,0.0,0.13338]
[1777367909780,53.22,76753.07,0.0,-0.99933,0.0,0.13137]
[1777367910790,53.22,76749.36,0.0,-0.99933,0.0,0.13084]
[1777367915854,53.22,76761.11,0.0,-0.99932,0.0,0.13226]
[1777367916863,53.22,76775.61,0.0,-0.99931,0.0,0.13436]
[1777367917869,53.22,76780.72,0.0,-0.9993,0.0,0.1351]
[1777367918874,53.22,76786.75,0.0,-0.9993,0.0,0.13599]
[1777367919881,53.22,76787.19,0.0,-0.9993,0.0,0.13605]
[1777367923911,53.22,76792.22,0.0,-0.9993,0.0,0.1368]
[1777367928946,53.22,76796.16,0.0,-0.99929,0.0,0.13738]
[1777367933981,53.22,76798.93,0.0,-0.99929,0.0,0.13779]
[1777367939016,53.22,76801.33,0.0,-0.99929,0.0,0.13815]
[1777367944055,53.22,76803.29,0.0,-0.99929,0.0,0.13845]
[1777367949092,53.22,76799.94,0.0,-0.99929,0.0,0.13795]
[1777367954125,53.22,76797.27,0.0,-0.99929,0.0,0.13755]
[1777367959162,53.22,76796.28,0.0,-0.99929,0.0,0.1374]
[1777367964198,53.22,76794.94,0.0,-0.99929,0.0,0.1372]
[1777367969230,53.22,76791.73,0.0,-0.9993,0.0,0.13672]
[1777367975272,53.22,76791.47,0.0,-0.9993,0.0,0.13641]
[1777367979299,53.22,76797.02,0.0,-0.99929,0.0,0.13723]
[1777367984335,53.22,76798.56,0.0,-0.99929,0.0,0.13746]
[1777367989379,53.22,76802.32,0.0,-0.99929,0.0,0.13802]
[1777367993398,53.22,76807.46,0.0,-0.99928,0.0,0.13879]
[1777367998433,53.22,76808.13,0.0,-0.99928,0.0,0.13889]
[1777368003468,53.22,76806.81,0.0,-0.99928,0.0,0.13869]
[1777368008503,53.22,76807.2,0.0,-0.99928,0.0,0.13875]
[1777368013541,53.22,76806.49,0.0,-0.99928,0.0,0.13865]
[1777368018577,53.22,76803.99,0.0,-0.99929,0.0,0.13827]
[1777368023611,53.22,76801.72,0.0,-0.99929,0.0,0.13793]
[1777368028646,53.22,76801.68,0.0,-0.99929,0.0,0.13793]
[1777368034687,53.22,76801.26,0.0,-0.99929,0.0,0.13759]
[1777368038716,53.22,76788.04,0.0,-0.9993,0.0,0.13563]
[1777368040730,53.22,76781.87,0.0,-0.99931,0.0,0.13472]
[1777368045766,53.22,76777.65,0.0,-0.99931,0.0,0.13411]
[1777368050802,53.22,76776.66,0.0,-0.99931,0.0,0.13396]
[1777368055837,53.22,76774.55,0.0,-0.99931,0.0,0.13366]
[1777368060874,53.22,76773.42,0.0,-0.99931,0.0,0.13349]
[1777368065911,53.22,76770.98,0.0,-0.99932,0.0,0.13314]
[1777368070944,53.22,76770.01,0.0,-0.99932,0.0,0.133]
[1777368073967,53.22,76763.82,0.0,-0.99932,0.0,0.13211]
[1777368074973,53.22,76763.85,0.0,-0.99932,0.0,0.13211]
[1777368080010,53.22,76765.57,0.0,-0.99932,0.0,0.13236]
[1777368085044,53.22,76763.23,0.0,-0.99932,0.0,0.13202]
[1777368090079,53.22,76761.72,0.0,-0.99932,0.0,0.13181]
[1777368095114,53.22,76763.22,0.0,-0.99932,0.0,0.13175]
[1777368100149,53.22,76766.79,0.0,-0.99932,0.0,0.13227]
[1777368105185,53.22,76766.84,0.0,-0.99932,0.0,0.13227]
[1777368110220,53.22,76767.37,0.0,-0.99932,0.0,0.13235]
[1777368116293,53.22,76768.13,0.0,-0.99932,0.0,0.13246]
[1777368121297,53.22,76768.38,0.0,-0.99932,0.0,0.1325]
[1777368126332,53.22,76766.61,0.0,-0.99932,0.0,0.13224]
[1777368131367,53.22,76767.02,0.0,-0.99932,0.0,0.1323]
[1777368136402,53.22,76770.72,0.0,-0.99932,0.0,0.13283]
[1777368141436,53.22,76773.1,0.0,-0.99931,0.0,0.13318]
[1777368146471,53.22,76772.54,0.0,-0.99932,0.0,0.1331]
[1777368151511,53.22,76775.91,0.0,-0.99931,0.0,0.13331]
[1777368156543,53.22,76773.46,0.0,-0.99932,0.0,0.13296]
[1777368161576,53.22,76771.85,0.0,-0.99932,0.0,0.13273]
[1777368166612,53.22,76771.87,0.0,-0.99932,0.0,0.13273]
[1777368171647,53.22,76771.08,0.0,-0.99932,0.0,0.13262]
[1777368176682,53.22,76772.4,0.0,-0.99932,0.0,0.13281]
[1777368181720,53.22,76769.76,0.0,-0.99932,0.0,0.13242]
[1777368186752,53.22,76768.78,0.0,-0.99932,0.0,0.13228]
[1777368191787,53.22,76765.91,0.0,-0.99932,0.0,0.13187]
[1777368194808,53.22,76760.84,0.0,-0.99933,0.0,0.13115]
[1777368199844,53.22,76758.1,0.0,-0.99933,0.0,0.13076]
[1777368204879,53.22,76751.88,0.0,-0.99933,0.0,0.12987]
[1777368209914,53.22,76750.09,0.0,-0.99933,0.0,0.12962]
[1777368215955,53.22,76753.97,0.0,-0.99933,0.0,0.1299]
[1777368221998,53.22,76754.03,0.0,-0.99933,0.0,0.12991]
[1777368227033,53.22,76753.0,0.0,-0.99933,0.0,0.12977]
[1777368232070,53.22,76748.28,0.0,-0.99934,0.0,0.1291]
[1777368237107,53.22,76747.34,0.0,-0.99934,0.0,0.12897]
[1777368242142,53.22,76743.69,0.0,-0.99934,0.0,0.12845]
[1777368244157,53.22,76739.2,0.0,-0.99934,0.0,0.12783]
[1777368249191,53.22,76739.74,0.0,-0.99934,0.0,0.1279]
[1777368254226,53.22,76740.96,0.0,-0.99934,0.0,0.12807]
[1777368259261,53.22,76741.7,0.0,-0.99934,0.0,0.12818]
[1777368264296,53.22,76742.96,0.0,-0.99934,0.0,0.12835]
[1777368269331,53.22,76743.68,0.0,-0.99934,0.0,0.12845]
[1777368274366,53.22,76743.33,0.0,-0.99934,0.0,0.12814]
[1777368280407,53.22,76742.99,0.0,-0.99934,0.0,0.12809]
[1777368285451,53.22,76743.01,0.0,-0.99934,0.0,0.1281]
[1777368290479,53.22,76741.53,0.0,-0.99934,0.0,0.12789]
[1777368295515,53.22,76742.1,0.0,-0.99934,0.0,0.12797]
[1777368300550,53.22,76741.32,0.0,-0.99934,0.0,0.12786]
[1777368305585,53.22,76745.55,0.0,-0.99934,0.0,0.12845]
[1777368310620,53.22,76742.49,0.0,-0.99934,0.0,0.12802]
[1777368315655,53.22,76742.0,0.0,-0.99934,0.0,0.12796]
[1777368320689,53.22,76741.79,0.0,-0.99934,0.0,0.12793]
[1777368325724,53.22,76742.18,0.0,-0.99934,0.0,0.12798]
[1777368329752,53.22,76736.72,0.0,-0.99935,0.0,0.12722]
[1777368334788,53.22,76738.08,0.0,-0.99935,0.0,0.12715]
[1777368339822,53.22,76738.3,0.0,-0.99935,0.0,0.12718]
[1777368344857,53.22,76736.06,0.0,-0.99935,0.0,0.12687]
[1777368349894,53.22,76734.89,0.0,-0.99935,0.0,0.12671]
[1777368350899,53.22,76728.2,0.0,-0.99936,0.0,0.12578]
[1777368352914,53.22,76719.83,0.0,-0.99936,0.0,0.12464]
[1777368353921,53.22,76714.44,0.0,-0.99937,0.0,0.1239]
[1777368358956,53.22,76712.67,0.0,-0.99937,0.0,0.12366]
[1777368363991,53.22,76715.42,0.0,-0.99936,0.0,0.12403]
[1777368369026,53.22,76713.62,0.0,-0.99937,0.0,0.12379]
[1777368374061,53.22,76712.91,0.0,-0.99937,0.0,0.12369]
[1777368379097,53.22,76712.12,0.0,-0.99937,0.0,0.12359]
[1777368384132,53.22,76708.76,0.0,-0.99937,0.0,0.12313]
[1777368386146,53.22,76703.49,0.0,-0.99937,0.0,0.12242]
[1777368391181,53.22,76700.43,0.0,-0.99938,0.0,0.12176]
[1777368396234,53.22,76693.34,0.0,-0.99938,0.0,0.12082]
[1777368399237,53.22,76690.24,0.0,-0.99938,0.0,0.12041]
[1777368402259,53.22,76683.23,0.0,-0.99939,0.0,0.11948]
[1777368404272,53.22,76680.54,0.0,-0.99939,0.0,0.11913]
[1777368409307,53.22,76679.75,0.0,-0.99939,0.0,0.11902]
[1777368412328,53.22,76673.68,0.0,-0.9994,0.0,0.11823]
[1777368417363,53.22,76681.15,0.0,-0.99939,0.0,0.11921]
[1777368419377,53.22,76682.11,0.0,-0.99939,0.0,0.11933]
[1777368424412,53.22,76681.39,0.0,-0.99939,0.0,0.11924]
[1777368426426,53.22,76688.35,0.0,-0.99939,0.0,0.12016]
[1777368430455,53.22,76690.9,0.0,-0.99938,0.0,0.12049]
[1777368434486,53.22,76696.65,0.0,-0.99938,0.0,0.12126]
[1777368439520,53.22,76697.99,0.0,-0.99938,0.0,0.12144]
[1777368444554,53.22,76698.27,0.0,-0.99938,0.0,0.12147]
[1777368449589,53.22,76698.48,0.0,-0.99938,0.0,0.1215]
[1777368454625,53.22,76697.31,0.0,-0.99938,0.0,0.12109]
[1777368459659,53.22,76696.71,0.0,-0.99938,0.0,0.12101]
[1777368463687,53.22,76702.21,0.0,-0.99938,0.0,0.12175]
[1777368465701,53.22,76707.51,0.0,-0.99937,0.0,0.12246]
[1777368470737,53.22,76713.37,0.0,-0.99937,0.0,0.12325]
[1777368473757,53.22,76718.77,0.0,-0.99936,0.0,0.12398]
[1777368478792,53.22,76723.75,0.0,-0.99936,0.0,0.12466]
[1777368483827,53.22,76723.71,0.0,-0.99936,0.0,0.12465]
[1777368488862,53.22,76727.42,0.0,-0.99936,0.0,0.12516]
[1777368493897,53.22,76728.01,0.0,-0.99936,0.0,0.12524]
[1777368498932,53.22,76727.9,0.0,-0.99936,0.0,0.12522]
[1777368503969,53.22,76728.56,0.0,-0.99936,0.0,0.12532]
[1777368509028,53.22,76730.98,0.0,-0.99936,0.0,0.12565]
[1777368514039,53.22,76731.06,0.0,-0.99936,0.0,0.1254]
[1777368519075,53.22,76730.81,0.0,-0.99936,0.0,0.12537]
[1777368526124,53.22,76730.71,0.0,-0.99936,0.0,0.12535]
[1777368531159,53.22,76730.19,0.0,-0.99936,0.0,0.12528]
[1777368536196,53.22,76729.19,0.0,-0.99936,0.0,0.12514]
[1777368541230,53.22,76729.82,0.0,-0.99936,0.0,0.12523]
[1777368546265,53.22,76730.35,0.0,-0.99936,0.0,0.1253]
[1777368551301,53.22,76730.86,0.0,-0.99936,0.0,0.12537]
[1777368557342,53.22,76731.34,0.0,-0.99936,0.0,0.12544]
[1777368559357,53.22,76737.61,0.0,-0.99935,0.0,0.1263]
[1777368560362,53.22,76739.0,0.0,-0.99935,0.0,0.12649]
[1777368565398,53.22,76737.77,0.0,-0.99935,0.0,0.12632]
[1777368570433,53.22,76737.45,0.0,-0.99935,0.0,0.12628]
[1777368575468,53.22,76743.34,0.0,-0.99935,0.0,0.12684]
[1777368578490,53.22,76747.42,0.0,-0.99935,0.0,0.1274]
[1777368583524,53.22,76748.67,0.0,-0.99934,0.0,0.12758]
[1777368588559,53.22,76750.59,0.0,-0.99934,0.0,0.12784]
[1777368592587,53.22,76753.01,0.0,-0.99934,0.0,0.12818]
[1777368597624,53.22,76754.19,0.0,-0.99934,0.0,0.12835]
[1777368602661,53.22,76749.1,0.0,-0.99934,0.0,0.12764]
[1777368605679,53.22,76736.62,0.0,-0.99935,0.0,0.12591]
[1777368606686,53.22,76731.5,0.0,-0.99936,0.0,0.1252]
[1777368607693,53.22,76732.31,0.0,-0.99936,0.0,0.12531]
[1777368612727,53.22,76729.87,0.0,-0.99936,0.0,0.12498]
[1777368617763,53.22,76726.8,0.0,-0.99936,0.0,0.12456]
[1777368620784,53.22,76719.08,0.0,-0.99937,0.0,0.12351]
[1777368621792,53.22,76716.46,0.0,-0.99937,0.0,0.12316]
[1777368626826,53.22,76717.11,0.0,-0.99937,0.0,0.12324]
[1777368631861,53.22,76718.26,0.0,-0.99937,0.0,0.12314]
[1777368636896,53.22,76716.23,0.0,-0.99937,0.0,0.12287]
[1777368641931,53.22,76714.82,0.0,-0.99937,0.0,0.12268]
[1777368646966,53.22,76712.33,0.0,-0.99937,0.0,0.12235]
[1777368652000,53.22,76713.43,0.0,-0.99937,0.0,0.12249]
[1777368657037,53.22,76714.43,0.0,-0.99937,0.0,0.12263]
[1777368662090,53.22,76713.23,0.0,-0.99937,0.0,0.12247]
[1777368667126,53.22,76714.4,0.0,-0.99937,0.0,0.12262]
[1777368672160,53.22,76714.27,0.0,-0.99937,0.0,0.12261]
[1777368677196,53.22,76712.14,0.0,-0.99937,0.0,0.12232]
[1777368682231,53.22,76713.92,0.0,-0.99937,0.0,0.12256]
[1777368687266,53.22,76712.31,0.0,-0.99937,0.0,0.12234]
[1777368689280,53.22,76704.9,0.0,-0.99938,0.0,0.12135]
[1777368691294,53.22,76700.89,0.0,-0.99938,0.0,0.12057]
[1777368696329,53.22,76702.84,0.0,-0.99938,0.0,0.12083]
[1777368701363,53.22,76705.55,0.0,-0.99938,0.0,0.12119]
[1777368706399,53.22,76706.98,0.0,-0.99938,0.0,0.12138]
[1777368711434,53.22,76705.75,0.0,-0.99938,0.0,0.12121]
[1777368716470,53.22,76707.02,0.0,-0.99938,0.0,0.12138]
[1777368721505,53.22,76708.08,0.0,-0.99938,0.0,0.12152]
[1777368726540,53.22,76707.62,0.0,-0.99938,0.0,0.12146]
[1777368732582,53.22,76706.94,0.0,-0.99938,0.0,0.12137]
[1777368737617,53.22,76708.29,0.0,-0.99938,0.0,0.12155]
[1777368741649,53.22,76715.64,0.0,-0.99937,0.0,0.12254]
[1777368747691,53.22,76715.99,0.0,-0.99937,0.0,0.12258]
[1777368752727,53.22,76715.71,0.0,-0.99937,0.0,0.12229]
[1777368757765,53.22,76715.31,0.0,-0.99937,0.0,0.12224]
[1777368761794,53.22,76706.89,0.0,-0.99938,0.0,0.12111]
[1777368762804,53.22,76702.96,0.0,-0.99938,0.0,0.12059]
[1777368767835,53.22,76690.05,0.0,-0.99939,0.0,0.11889]
[1777368768843,53.22,76688.48,0.0,-0.99939,0.0,0.11869]
[1777368771864,53.22,76677.35,0.0,-0.9994,0.0,0.11724]
[1777368772872,53.22,76671.86,0.0,-0.99941,0.0,0.11653]
[1777368777906,53.22,76672.91,0.0,-0.9994,0.0,0.11667]
[1777368782947,53.22,76674.36,0.0,-0.9994,0.0,0.11685]
[1777368787976,53.22,76660.82,0.0,-0.99941,0.0,0.11512]
[1777368789989,53.22,76655.71,0.0,-0.99942,0.0,0.11447]
[1777368795025,53.22,76652.69,0.0,-0.99942,0.0,0.11409]
[1777368800060,53.22,76651.46,0.0,-0.99942,0.0,0.11393]
[1777368802089,53.22,76642.83,0.0,-0.99943,0.0,0.11285]
[1777368803092,53.22,76628.72,0.0,-0.99943,0.0,0.1111]
[1777368808126,53.22,76625.92,0.0,-0.99944,0.0,0.11075]
[1777368813160,53.22,76625.62,0.0,-0.99944,0.0,0.11048]
[1777368818197,53.22,76629.77,0.0,-0.99944,0.0,0.11099]
[1777368823231,53.22,76633.33,0.0,-0.99943,0.0,0.11143]
[1777368825246,53.22,76638.71,0.0,-0.99943,0.0,0.1121]
[1777368829273,53.22,76644.77,0.0,-0.99943,0.0,0.11285]
[1777368833298,53.22,76651.05,0.0,-0.99942,0.0,0.11364]
[1777368838338,53.22,76653.71,0.0,-0.99942,0.0,0.11398]
[1777368840356,53.22,76659.36,0.0,-0.99941,0.0,0.11469]
[1777368843371,53.22,76664.94,0.0,-0.99941,0.0,0.1154]
[1777368848443,53.22,76667.94,0.0,-0.99941,0.0,0.11578]
[1777368852473,53.22,76653.96,0.0,-0.99942,0.0,0.11401]
[1777368855492,53.22,76646.84,0.0,-0.99942,0.0,0.11311]
[1777368860529,53.22,76648.2,0.0,-0.99942,0.0,0.11328]
[1777368865566,53.22,76652.94,0.0,-0.99942,0.0,0.11388]
[1777368870599,53.22,76653.19,0.0,-0.99942,0.0,0.11391]
[1777368875634,53.22,76650.44,0.0,-0.99942,0.0,0.11333]
[1777368880669,53.22,76646.13,0.0,-0.99943,0.0,0.11279]
[1777368881677,53.22,76639.95,0.0,-0.99943,0.0,0.11202]
[1777368882684,53.22,76637.22,0.0,-0.99943,0.0,0.11168]
[1777368884697,53.22,76631.63,0.0,-0.99944,0.0,0.11099]
[1777368886714,53.22,76629.45,0.0,-0.99944,0.0,0.11072]
[1777368891746,53.22,76631.63,0.0,-0.99944,0.0,0.11099]
[1777368896781,53.22,76632.45,0.0,-0.99943,0.0,0.11109]
[1777368901816,53.22,76635.68,0.0,-0.99943,0.0,0.11149]
[1777368906852,53.22,76635.12,0.0,-0.99943,0.0,0.11142]
[1777368912894,53.22,76636.16,0.0,-0.99943,0.0,0.11155]
[1777368917930,53.22,76631.4,0.0,-0.99944,0.0,0.11096]
[1777368921957,53.22,76625.51,0.0,-0.99944,0.0,0.11024]
[1777368923972,53.22,76621.66,0.0,-0.99944,0.0,0.10977]
[1777368926991,53.22,76616.39,0.0,-0.99945,0.0,0.10913]
[1777368932027,53.22,76613.61,0.0,-0.99945,0.0,0.10856]
[1777368937063,53.22,76610.38,0.0,-0.99945,0.0,0.10817]
[1777368942098,53.22,76612.33,0.0,-0.99945,0.0,0.10841]
[1777368947133,53.22,76613.88,0.0,-0.99945,0.0,0.10859]
[1777368952168,53.22,76612.91,0.0,-0.99945,0.0,0.10847]
[1777368957203,53.22,76611.75,0.0,-0.99945,0.0,0.10834]
[1777368962238,53.22,76610.45,0.0,-0.99945,0.0,0.10818]
[1777368967275,53.22,76609.66,0.0,-0.99945,0.0,0.10808]
[1777368972308,53.22,76607.72,0.0,-0.99945,0.0,0.10785]
[1777368977343,53.22,76609.69,0.0,-0.99945,0.0,0.10809]
[1777368982378,53.22,76608.39,0.0,-0.99945,0.0,0.10793]
[1777368986406,53.22,76603.41,0.0,-0.99945,0.0,0.10733]
[1777368991441,53.22,76602.77,0.0,-0.99946,0.0,0.10703]
[1777368996476,53.22,76601.55,0.0,-0.99946,0.0,0.10688]
[1777369001517,53.22,76600.76,0.0,-0.99946,0.0,0.10679]
[1777369006547,53.22,76600.13,0.0,-0.99946,0.0,0.10672]
[1777369011583,53.22,76601.45,0.0,-0.99946,0.0,0.10687]
[1777369012589,53.22,76607.73,0.0,-0.99945,0.0,0.10762]
[1777369014603,53.22,76612.68,0.0,-0.99945,0.0,0.10822]
[1777369019638,53.22,76611.21,0.0,-0.99945,0.0,0.10804]
[1777369024673,53.22,76610.82,0.0,-0.99945,0.0,0.10799]
[1777369029708,53.22,76608.99,0.0,-0.99945,0.0,0.10777]
[1777369034743,53.22,76608.92,0.0,-0.99945,0.0,0.10777]
[1777369039778,53.22,76609.5,0.0,-0.99945,0.0,0.10784]
[1777369044813,53.22,76610.22,0.0,-0.99945,0.0,0.10792]
[1777369049848,53.22,76613.78,0.0,-0.99945,0.0,0.10835]
[1777369053876,53.22,76615.35,0.0,-0.99945,0.0,0.10831]
[1777369058911,53.22,76618.26,0.0,-0.99945,0.0,0.10866]
[1777369060925,53.22,76624.61,0.0,-0.99944,0.0,0.10943]
[1777369061934,53.22,76623.09,0.0,-0.99944,0.0,0.10925]
[1777369066966,53.22,76623.07,0.0,-0.99944,0.0,0.10924]
[1777369072004,53.22,76622.62,0.0,-0.99944,0.0,0.10919]
[1777369077037,53.22,76623.82,0.0,-0.99944,0.0,0.10934]
[1777369082072,53.22,76623.11,0.0,-0.99944,0.0,0.10925]
[1777369088098,53.22,76622.42,0.0,-0.99944,0.0,0.10917]
[1777369093149,53.22,76624.28,0.0,-0.99944,0.0,0.10939]
[1777369098185,53.22,76624.5,0.0,-0.99944,0.0,0.10942]
[1777369103219,53.22,76622.34,0.0,-0.99944,0.0,0.10916]
[1777369108254,53.22,76622.02,0.0,-0.99944,0.0,0.10912]
[1777369110269,53.22,76627.54,0.0,-0.99944,0.0,0.10979]
[1777369113290,53.22,76634.51,0.0,-0.99944,0.0,0.11041]
[1777369117318,53.22,76641.85,0.0,-0.99943,0.0,0.11131]
[1777369122353,53.22,76648.5,0.0,-0.99943,0.0,0.11214]
[1777369128381,53.22,76652.47,0.0,-0.99943,0.0,0.11263]
[1777369133430,53.22,76653.87,0.0,-0.99942,0.0,0.11281]
[1777369138466,53.22,76655.4,0.0,-0.99942,0.0,0.113]
[1777369143501,53.22,76653.43,0.0,-0.99943,0.0,0.11275]
[1777369148536,53.22,76656.37,0.0,-0.99942,0.0,0.11312]
[1777369153570,53.22,76653.71,0.0,-0.99942,0.0,0.11279]
[1777369158605,53.22,76651.76,0.0,-0.99943,0.0,0.11254]
[1777369163641,53.22,76652.53,0.0,-0.99943,0.0,0.11264]
[1777369168677,53.22,76652.66,0.0,-0.99943,0.0,0.11266]
[1777369174718,53.22,76652.47,0.0,-0.99943,0.0,0.1124]
[1777369179752,53.22,76653.12,0.0,-0.99943,0.0,0.11248]
[1777369184788,53.22,76653.33,0.0,-0.99943,0.0,0.1125]
[1777369189827,53.22,76653.89,0.0,-0.99943,0.0,0.11257]
[1777369194861,53.22,76655.57,0.0,-0.99942,0.0,0.11278]
[1777369199897,53.22,76655.74,0.0,-0.99942,0.0,0.1128]
[1777369204935,53.22,76655.95,0.0,-0.99942,0.0,0.11283]
[1777369209972,53.22,76656.26,0.0,-0.99942,0.0,0.11287]
[1777369215011,53.22,76656.54,0.0,-0.99942,0.0,0.1129]
[1777369217019,53.22,76650.43,0.0,-0.99943,0.0,0.11214]
[1777369223129,53.22,76647.25,0.0,-0.99943,0.0,0.11175]
[1777369225144,53.22,76640.82,0.0,-0.99943,0.0,0.11095]
[1777369228164,53.22,76635.72,0.0,-0.99944,0.0,0.11032]
[1777369234208,53.22,76635.0,0.0,-0.99944,0.0,0.11]
[1777369239241,53.22,76632.48,0.0,-0.99944,0.0,0.1097]
[1777369244276,53.22,76631.59,0.0,-0.99944,0.0,0.10959]
[1777369249314,53.22,76629.52,0.0,-0.99944,0.0,0.10934]
[1777369254352,53.22,76628.14,0.0,-0.99944,0.0,0.10917]
[1777369259384,53.22,76629.4,0.0,-0.99944,0.0,0.10932]
[1777369264419,53.22,76630.26,0.0,-0.99944,0.0,0.10943]
[1777369269454,53.22,76628.61,0.0,-0.99944,0.0,0.10923]
[1777369271469,53.22,76635.43,0.0,-0.99944,0.0,0.11006]
[1777369274489,53.22,76641.98,0.0,-0.99944,0.0,0.11086]
[1777369277512,53.22,76646.33,0.0,-0.99943,0.0,0.1114]
[1777369282548,53.22,76649.09,0.0,-0.99943,0.0,0.11174]
[1777369287585,53.22,76649.56,0.0,-0.99943,0.0,0.1118]
[1777369292618,53.22,76646.16,0.0,-0.99943,0.0,0.11114]
[1777369297653,53.22,76641.3,0.0,-0.99944,0.0,0.11054]
[1777369302687,53.22,76641.06,0.0,-0.99944,0.0,0.11051]
[1777369308730,53.22,76645.52,0.0,-0.99943,0.0,0.11106]
[1777369313765,53.22,76649.29,0.0,-0.99943,0.0,0.11153]
[1777369318801,53.22,76650.19,0.0,-0.99943,0.0,0.11164]
[1777369323835,53.22,76649.97,0.0,-0.99943,0.0,0.11161]
[1777369329787,53.22,76651.12,0.0,-0.99943,0.0,0.11176]
[1777369334913,53.22,76652.15,0.0,-0.99943,0.0,0.11188]
[1777369335920,53.22,76657.17,0.0,-0.99943,0.0,0.11251]
[1777369340957,53.22,76657.15,0.0,-0.99943,0.0,0.11251]
[1777369345990,53.22,76660.76,0.0,-0.99942,0.0,0.11296]
[1777369351025,53.22,76660.7,0.0,-0.99942,0.0,0.11271]
[1777369356060,53.22,76660.55,0.0,-0.99943,0.0,0.11269]
[1777369361095,53.22,76660.27,0.0,-0.99943,0.0,0.11266]
[1777369366130,53.22,76659.46,0.0,-0.99943,0.0,0.11256]
[1777369368144,53.22,76651.38,0.0,-0.99943,0.0,0.11155]
[1777369373178,53.22,76647.22,0.0,-0.99943,0.0,0.11104]
[1777369378215,53.22,76644.3,0.0,-0.99944,0.0,0.11068]
[1777369383249,53.22,76642.98,0.0,-0.99944,0.0,0.11052]
[1777369388285,53.22,76644.74,0.0,-0.99944,0.0,0.11073]
[1777369395333,53.22,76647.73,0.0,-0.99943,0.0,0.1111]
[1777369400369,53.22,76649.34,0.0,-0.99943,0.0,0.1113]
[1777369405406,53.22,76653.44,0.0,-0.99943,0.0,0.11181]
[1777369410443,53.22,76654.61,0.0,-0.99943,0.0,0.11195]
[1777369415478,53.22,76655.24,0.0,-0.99943,0.0,0.1118]
[1777369420514,53.22,76653.37,0.0,-0.99943,0.0,0.11156]
[1777369424541,53.22,76645.97,0.0,-0.99944,0.0,0.11065]
[1777369429576,53.22,76642.84,0.0,-0.99944,0.0,0.11027]
[1777369435617,53.22,76641.77,0.0,-0.99944,0.0,0.11013]
[1777369440654,53.22,76641.2,0.0,-0.99944,0.0,0.11006]
[1777369446694,53.22,76639.6,0.0,-0.99944,0.0,0.10987]
[1777369451730,53.22,76640.8,0.0,-0.99944,0.0,0.11002]
[1777369456764,53.22,76638.63,0.0,-0.99944,0.0,0.10975]
[1777369461800,53.22,76637.81,0.0,-0.99944,0.0,0.10965]
[1777369466834,53.22,76636.95,0.0,-0.99944,0.0,0.10955]
[1777369471870,53.22,76634.1,0.0,-0.99945,0.0,0.10897]
[1777369476905,53.22,76632.66,0.0,-0.99945,0.0,0.10879]
[1777369481940,53.22,76633.21,0.0,-0.99945,0.0,0.10886]
[1777369486974,53.22,76633.7,0.0,-0.99945,0.0,0.10892]
[1777369492021,53.22,76632.08,0.0,-0.99945,0.0,0.10872]
[1777369497053,53.22,76630.42,0.0,-0.99945,0.0,0.10852]
[1777369500978,53.22,76625.73,0.0,-0.99945,0.0,0.10796]
[1777369506116,53.22,76628.6,0.0,-0.99945,0.0,0.1083]
[1777369511151,53.22,76630.93,0.0,-0.99945,0.0,0.10858]
[1777369517193,53.22,76630.59,0.0,-0.99945,0.0,0.10854]
[1777369521221,53.22,76622.69,0.0,-0.99945,0.0,0.10759]
[1777369525250,53.22,76618.16,0.0,-0.99946,0.0,0.10705]
[1777369527264,53.22,76610.96,0.0,-0.99946,0.0,0.10619]
[1777369532299,53.22,76608.43,0.0,-0.99946,0.0,0.10567]
[1777369537334,53.22,76606.97,0.0,-0.99946,0.0,0.1055]
[1777369538341,53.22,76600.8,0.0,-0.99947,0.0,0.10477]
[1777369539348,53.22,76599.24,0.0,-0.99947,0.0,0.10459]
[1777369544383,53.22,76598.64,0.0,-0.99947,0.0,0.10452]
[1777369549417,53.22,76597.03,0.0,-0.99947,0.0,0.10433]
[1777369554453,53.22,76595.06,0.0,-0.99947,0.0,0.1041]
[1777369557473,53.22,76589.81,0.0,-0.99947,0.0,0.10349]
[1777369558480,53.22,76588.47,0.0,-0.99948,0.0,0.10334]
[1777369563515,53.22,76587.72,0.0,-0.99948,0.0,0.10325]
[1777369568551,53.22,76589.58,0.0,-0.99947,0.0,0.10346]
[1777369573586,53.22,76591.77,0.0,-0.99947,0.0,0.10372]
[1777369578622,53.22,76594.54,0.0,-0.99947,0.0,0.10404]
[1777369584663,53.22,76595.27,0.0,-0.99947,0.0,0.10412]
[1777369590706,53.22,76595.68,0.0,-0.99947,0.0,0.10417]
[1777369595740,53.22,76583.72,0.0,-0.99948,0.0,0.10257]
[1777369596747,53.22,76573.13,0.0,-0.99949,0.0,0.10136]
[1777369600776,53.22,76568.46,0.0,-0.99949,0.0,0.10083]
[1777369605810,53.22,76574.81,0.0,-0.99949,0.0,0.10155]
[1777369606818,53.22,76579.77,0.0,-0.99948,0.0,0.10211]
[1777369610845,53.22,76574.63,0.0,-0.99949,0.0,0.10153]
[1777369615881,53.22,76574.0,0.0,-0.99949,0.0,0.10146]
[1777369619914,53.22,76566.05,0.0,-0.99949,0.0,0.10055]
[1777369625957,53.22,76563.48,0.0,-0.99949,0.0,0.10026]
[1777369630991,53.22,76566.48,0.0,-0.99949,0.0,0.1006]
[1777369636026,53.22,76569.0,0.0,-0.99949,0.0,0.10089]
[1777369641061,53.22,76570.98,0.0,-0.99949,0.0,0.10111]
[1777369646096,53.22,76566.04,0.0,-0.99949,0.0,0.10055]
[1777369648110,53.22,76560.77,0.0,-0.99949,0.0,0.09996]
[1777369653145,53.22,76558.93,0.0,-0.9995,0.0,0.09954]
[1777369658181,53.22,76556.86,0.0,-0.9995,0.0,0.09931]
[1777369663215,53.22,76552.98,0.0,-0.9995,0.0,0.09887]
[1777369668250,53.22,76553.47,0.0,-0.9995,0.0,0.09893]
[1777369673287,53.22,76553.6,0.0,-0.9995,0.0,0.09894]
[1777369678326,53.22,76548.34,0.0,-0.9995,0.0,0.09836]
[1777369680342,53.22,76537.21,0.0,-0.99951,0.0,0.09713]
[1777369682356,53.22,76530.79,0.0,-0.99951,0.0,0.09643]
[1777369687391,53.22,76529.59,0.0,-0.99951,0.0,0.0963]
[1777369692426,53.22,76527.15,0.0,-0.99951,0.0,0.09604]
[1777369697461,53.22,76525.92,0.0,-0.99952,0.0,0.0959]
[1777369701491,53.22,76519.29,0.0,-0.99952,0.0,0.09519]
[1777369706526,53.22,76519.14,0.0,-0.99952,0.0,0.09517]
[1777369711560,53.22,76522.86,0.0,-0.99952,0.0,0.09537]
[1777369715588,53.22,76512.73,0.0,-0.99952,0.0,0.09428]
[1777369716595,53.22,76516.86,0.0,-0.99952,0.0,0.09472]
[1777369718609,53.22,76520.79,0.0,-0.99952,0.0,0.09514]
[1777369723644,53.22,76523.55,0.0,-0.99952,0.0,0.09544]
[1777369728679,53.22,76520.27,0.0,-0.99952,0.0,0.09509]
[1777369733714,53.22,76520.45,0.0,-0.99952,0.0,0.09511]
[1777369738751,53.22,76522.05,0.0,-0.99952,0.0,0.09528]
[1777369743785,53.22,76525.9,0.0,-0.99952,0.0,0.0957]
[1777369748821,53.22,76524.57,0.0,-0.99952,0.0,0.09555]
[1777369751841,53.22,76533.14,0.0,-0.99951,0.0,0.09648]
[1777369753855,53.22,76538.68,0.0,-0.99951,0.0,0.09708]
[1777369756876,53.22,76542.38,0.0,-0.99951,0.0,0.09749]
[1777369761911,53.22,76544.09,0.0,-0.99951,0.0,0.09768]
[1777369766946,53.22,76544.15,0.0,-0.99951,0.0,0.09769]
[1777369771981,53.22,76542.71,0.0,-0.99951,0.0,0.09732]
[1777369777019,53.22,76541.69,0.0,-0.99951,0.0,0.0972]
[1777369782051,53.22,76541.11,0.0,-0.99951,0.0,0.09714]
[1777369787087,53.22,76540.03,0.0,-0.99951,0.0,0.09702]
[1777369792122,53.22,76537.85,0.0,-0.99951,0.0,0.09678]
[1777369795143,53.22,76527.14,0.0,-0.99952,0.0,0.09562]
[1777369800178,53.22,76532.94,0.0,-0.99951,0.0,0.09625]
[1777369805213,53.22,76529.41,0.0,-0.99952,0.0,0.09587]
[1777369809241,53.22,76522.04,0.0,-0.99952,0.0,0.09507]
[1777369814277,53.22,76517.59,0.0,-0.99952,0.0,0.0946]
[1777369816290,53.22,76513.81,0.0,-0.99952,0.0,0.09419]
[1777369821332,53.22,76513.23,0.0,-0.99953,0.0,0.09413]
[1777369826360,53.22,76513.89,0.0,-0.99952,0.0,0.0942]
[1777369830388,53.22,76510.3,0.0,-0.99953,0.0,0.09382]
[1777369835423,53.22,76511.34,0.0,-0.99953,0.0,0.09372]
[1777369840459,53.22,76522.84,0.0,-0.99952,0.0,0.09495]
[1777369841465,53.22,76527.51,0.0,-0.99952,0.0,0.09545]
[1777369846500,53.22,76527.22,0.0,-0.99952,0.0,0.09542]
[1777369850527,53.22,76520.18,0.0,-0.99952,0.0,0.09467]
[1777369855567,53.22,76518.7,0.0,-0.99952,0.0,0.09451]
[1777369860605,53.22,76519.34,0.0,-0.99952,0.0,0.09458]
[1777369865639,53.22,76513.3,0.0,-0.99953,0.0,0.09393]
[1777369870673,53.22,76516.9,0.0,-0.99952,0.0,0.09432]
[1777369875714,53.22,76521.09,0.0,-0.99952,0.0,0.09476]
[1777369878750,53.22,76491.52,0.0,-0.99954,0.0,0.09164]
[1777369879757,53.22,76478.79,0.0,-0.99955,0.0,0.09033]
[1777369880762,53.22,76477.1,0.0,-0.99955,0.0,0.09016]
[1777369884791,53.22,76485.49,0.0,-0.99954,0.0,0.09102]
[1777369886805,53.22,76485.0,0.0,-0.99954,0.0,0.09097]
[1777369888823,53.22,76476.07,0.0,-0.99955,0.0,0.09005]
[1777369889826,53.22,76473.69,0.0,-0.99955,0.0,0.08981]
[1777369891843,53.22,76466.18,0.0,-0.99955,0.0,0.08885]
[1777369892849,53.22,76463.84,0.0,-0.99955,0.0,0.08861]
[1777369897883,53.22,76459.64,0.0,-0.99956,0.0,0.08819]
[1777369900904,53.22,76454.1,0.0,-0.99956,0.0,0.08763]
[1777369905939,53.22,76459.21,0.0,-0.99956,0.0,0.08815]
[1777369910974,53.22,76464.84,0.0,-0.99955,0.0,0.08871]
[1777369916016,53.22,76472.06,0.0,-0.99955,0.0,0.08944]
[1777369919034,53.22,76474.56,0.0,-0.99955,0.0,0.0897]
[1777369923064,53.22,76459.87,0.0,-0.99956,0.0,0.08821]
[1777369924071,53.22,76454.45,0.0,-0.99956,0.0,0.08767]
[1777369925078,53.22,76454.57,0.0,-0.99956,0.0,0.08768]
[1777369930113,53.22,76453.96,0.0,-0.99956,0.0,0.08762]
[1777369933134,53.22,76461.27,0.0,-0.99956,0.0,0.08835]
[1777369938169,53.22,76463.88,0.0,-0.99955,0.0,0.08862]
[1777369943204,53.22,76465.57,0.0,-0.99955,0.0,0.08879]
[1777369949246,53.22,76460.93,0.0,-0.99956,0.0,0.08832]
[1777369953273,53.22,76466.78,0.0,-0.99955,0.0,0.08871]
[1777369958309,53.22,76467.67,0.0,-0.99955,0.0,0.0888]
[1777369963345,53.22,76466.89,0.0,-0.99955,0.0,0.08872]
[1777369966370,53.22,76474.23,0.0,-0.99955,0.0,0.08947]
[1777369967372,53.22,76479.1,0.0,-0.99955,0.0,0.08997]
[1777369971400,53.22,76489.47,0.0,-0.99954,0.0,0.09103]
[1777369976435,53.22,76492.94,0.0,-0.99954,0.0,0.09139]
[1777369978449,53.22,76498.96,0.0,-0.99954,0.0,0.09202]
[1777369979457,53.22,76501.12,0.0,-0.99953,0.0,0.09224]
[1777369984492,53.22,76501.93,0.0,-0.99953,0.0,0.09233]
[1777369989527,53.22,76503.39,0.0,-0.99953,0.0,0.09248]
[1777369994563,53.22,76505.83,0.0,-0.99953,0.0,0.09274]
[1777369999598,53.22,76504.52,0.0,-0.99953,0.0,0.0926]
[1777370002620,53.22,76512.58,0.0,-0.99953,0.0,0.09345]
[1777370003626,53.22,76516.55,0.0,-0.99953,0.0,0.09387]
[1777370005640,53.22,76520.33,0.0,-0.99952,0.0,0.09427]
[1777370010675,53.22,76526.06,0.0,-0.99952,0.0,0.09488]
[1777370014577,53.22,76535.06,0.0,-0.99952,0.0,0.09565]
[1777370019740,53.22,76538.32,0.0,-0.99951,0.0,0.096]
[1777370024776,53.22,76541.15,0.0,-0.99951,0.0,0.09631]
[1777370027795,53.22,76547.69,0.0,-0.99951,0.0,0.09702]
[1777370028804,53.22,76551.69,0.0,-0.99951,0.0,0.09746]
[1777370029839,53.22,76550.58,0.0,-0.99951,0.0,0.09734]
[1777370031830,53.22,76562.15,0.0,-0.9995,0.0,0.09861]
[1777370032836,53.22,76562.69,0.0,-0.9995,0.0,0.09867]
[1777370037877,53.22,76559.83,0.0,-0.9995,0.0,0.09836]
[1777370042909,53.22,76559.65,0.0,-0.9995,0.0,0.09834]
[1777370047944,53.22,76560.82,0.0,-0.9995,0.0,0.09847]
[1777370052979,53.22,76564.12,0.0,-0.9995,0.0,0.09883]
[1777370057006,53.22,76568.28,0.0,-0.9995,0.0,0.0993]
[1777370062051,53.22,76570.69,0.0,-0.9995,0.0,0.09957]
[1777370064062,53.22,76576.94,0.0,-0.99949,0.0,0.10027]
[1777370068089,53.22,76581.76,0.0,-0.99949,0.0,0.10081]
[1777370071110,53.22,76586.76,0.0,-0.99949,0.0,0.10116]
[1777370076146,53.22,76587.57,0.0,-0.99949,0.0,0.10126]
[1777370078160,53.22,76586.38,0.0,-0.99949,0.0,0.10112]
[1777370083195,53.22,76586.31,0.0,-0.99949,0.0,0.10111]
[1777370088230,53.22,76591.67,0.0,-0.99948,0.0,0.10172]
[1777370093265,53.22,76588.73,0.0,-0.99949,0.0,0.10139]
[1777370098300,53.22,76588.76,0.0,-0.99949,0.0,0.10139]
[1777370103334,53.22,76586.57,0.0,-0.99949,0.0,0.10114]
[1777370108371,53.22,76588.87,0.0,-0.99949,0.0,0.1014]
[1777370113405,53.22,76592.12,0.0,-0.99948,0.0,0.10178]
[1777370118439,53.22,76594.68,0.0,-0.99948,0.0,0.10207]
[1777370123479,53.22,76592.83,0.0,-0.99948,0.0,0.10186]
[1777370128510,53.22,76596.08,0.0,-0.99948,0.0,0.10223]
[1777370133546,53.22,76593.61,0.0,-0.99948,0.0,0.10173]
[1777370138580,53.22,76591.02,0.0,-0.99949,0.0,0.10143]
[1777370143616,53.22,76590.15,0.0,-0.99949,0.0,0.10133]
[1777370148651,53.22,76592.87,0.0,-0.99948,0.0,0.10164]
[1777370153689,53.22,76595.86,0.0,-0.99948,0.0,0.10198]
[1777370158721,53.22,76593.58,0.0,-0.99948,0.0,0.10172]
[1777370163756,53.22,76595.72,0.0,-0.99948,0.0,0.10197]
[1777370168792,53.22,76595.38,0.0,-0.99948,0.0,0.10193]
[1777370172820,53.22,76588.71,0.0,-0.99949,0.0,0.10117]
[1777370175700,53.22,76586.98,0.0,-0.99949,0.0,0.10097]
[1777370180879,53.22,76586.3,0.0,-0.99949,0.0,0.10089]
[1777370185778,53.22,76579.47,0.0,-0.99949,0.0,0.10012]
[1777370186918,53.22,76577.28,0.0,-0.99949,0.0,0.09988]
[1777370191953,53.22,76578.05,0.0,-0.99949,0.0,0.09975]
[1777370196988,53.22,76580.06,0.0,-0.99949,0.0,0.09997]
[1777370202023,53.22,76580.16,0.0,-0.99949,0.0,0.09998]
[1777370207058,53.22,76578.93,0.0,-0.99949,0.0,0.09985]
[1777370212093,53.22,76580.93,0.0,-0.99949,0.0,0.10007]
[1777370217128,53.22,76580.54,0.0,-0.99949,0.0,0.10003]
[1777370222164,53.22,76581.06,0.0,-0.99949,0.0,0.10009]
[1777370227197,53.22,76581.97,0.0,-0.99949,0.0,0.10019]
[1777370232233,53.22,76584.09,0.0,-0.99949,0.0,0.10043]
[1777370237267,53.22,76584.45,0.0,-0.99949,0.0,0.10047]
[1777370242303,53.22,76585.56,0.0,-0.99949,0.0,0.10059]
[1777370247338,53.22,76585.28,0.0,-0.99949,0.0,0.10056]
[1777370252374,53.22,76578.48,0.0,-0.99949,0.0,0.09958]
[1777370253380,53.22,76571.45,0.0,-0.9995,0.0,0.09879]
[1777370254387,53.22,76570.14,0.0,-0.9995,0.0,0.09865]
[1777370259422,53.22,76573.74,0.0,-0.9995,0.0,0.09905]
[1777370264457,53.22,76574.61,0.0,-0.9995,0.0,0.09915]
[1777370269492,53.22,76571.63,0.0,-0.9995,0.0,0.09881]
[1777370274528,53.22,76570.76,0.0,-0.9995,0.0,0.09872]
[1777370279562,53.22,76569.96,0.0,-0.9995,0.0,0.09863]
[1777370284596,53.22,76568.3,0.0,-0.9995,0.0,0.09844]
[1777370289632,53.22,76567.89,0.0,-0.9995,0.0,0.0984]
[1777370294667,53.22,76566.72,0.0,-0.9995,0.0,0.09827]
[1777370299701,53.22,76566.03,0.0,-0.9995,0.0,0.09819]
[1777370304737,53.22,76567.57,0.0,-0.9995,0.0,0.09836]
[1777370309777,53.22,76570.1,0.0,-0.9995,0.0,0.09864]
[1777370311787,53.22,76578.61,0.0,-0.9995,0.0,0.09938]
[1777370316823,53.22,76581.25,0.0,-0.99949,0.0,0.09968]
[1777370321859,53.22,76582.38,0.0,-0.99949,0.0,0.0998]
[1777370326893,53.22,76583.97,0.0,-0.99949,0.0,0.09998]
[1777370327900,53.22,76577.23,0.0,-0.9995,0.0,0.09923]
[1777370328908,53.22,76564.96,0.0,-0.9995,0.0,0.09786]
[1777370329915,53.22,76561.74,0.0,-0.99951,0.0,0.09751]
[1777370334952,53.22,76557.59,0.0,-0.99951,0.0,0.09705]
[1777370339983,53.22,76559.48,0.0,-0.99951,0.0,0.09726]
[1777370345021,53.22,76559.64,0.0,-0.99951,0.0,0.09728]
[1777370350056,53.22,76559.61,0.0,-0.99951,0.0,0.09727]
[1777370355091,53.22,76560.69,0.0,-0.99951,0.0,0.09739]
[1777370361133,53.22,76561.2,0.0,-0.99951,0.0,0.09745]
[1777370366168,53.22,76562.18,0.0,-0.99951,0.0,0.09756]
[1777370371203,53.22,76562.35,0.0,-0.99951,0.0,0.09736]
[1777370375231,53.22,76565.18,0.0,-0.99951,0.0,0.09767]
[1777370380266,53.22,76564.71,0.0,-0.99951,0.0,0.09762]
[1777370385301,53.22,76563.83,0.0,-0.99951,0.0,0.09753]
[1777370390336,53.22,76561.83,0.0,-0.99951,0.0,0.09731]
[1777370395371,53.22,76561.45,0.0,-0.99951,0.0,0.09726]
[1777370400411,53.22,76562.06,0.0,-0.99951,0.0,0.09733]
[1777370402420,53.22,76556.29,0.0,-0.99951,0.0,0.0967]
[1777370403427,53.22,76554.68,0.0,-0.99951,0.0,0.09652]
[1777370408462,53.22,76554.11,0.0,-0.99951,0.0,0.09646]
[1777370413496,53.22,76557.02,0.0,-0.99951,0.0,0.09678]
[1777370417525,53.22,76561.71,0.0,-0.99951,0.0,0.09729]
[1777370422560,53.22,76563.76,0.0,-0.99951,0.0,0.09752]
[1777370427595,53.22,76565.5,0.0,-0.9995,0.0,0.09771]
[1777370432631,53.22,76566.8,0.0,-0.99951,0.0,0.09764]
[1777370434644,53.22,76574.66,0.0,-0.9995,0.0,0.09851]
[1777370435651,53.22,76575.57,0.0,-0.9995,0.0,0.09861]
[1777370439682,53.22,76582.08,0.0,-0.9995,0.0,0.09934]
[1777370444715,53.22,76584.27,0.0,-0.99949,0.0,0.09958]
[1777370449752,53.22,76587.38,0.0,-0.99949,0.0,0.09993]
[1777370454786,53.22,76591.89,0.0,-0.99949,0.0,0.10044]
[1777370459821,53.22,76588.99,0.0,-0.99949,0.0,0.10011]
[1777370464854,53.22,76590.09,0.0,-0.99949,0.0,0.10024]
[1777370469891,53.22,76590.52,0.0,-0.99949,0.0,0.10029]
[1777370474925,53.22,76591.76,0.0,-0.99949,0.0,0.10043]
[1777370479960,53.22,76599.07,0.0,-0.99949,0.0,0.10126]
[1777370484996,53.22,76605.86,0.0,-0.99948,0.0,0.10203]
[1777370490031,53.22,76604.65,0.0,-0.99948,0.0,0.10189]
[1777370493052,53.22,76611.37,0.0,-0.99948,0.0,0.10244]
[1777370498087,53.22,76608.1,0.0,-0.99948,0.0,0.10207]
[1777370503125,53.22,76608.55,0.0,-0.99948,0.0,0.10212]
[1777370508160,53.22,76610.75,0.0,-0.99948,0.0,0.10237]
[1777370513194,53.22,76612.33,0.0,-0.99948,0.0,0.10255]
[1777370518231,53.22,76611.57,0.0,-0.99948,0.0,0.10247]
[1777370523264,53.22,76613.57,0.0,-0.99948,0.0,0.1027]
[1777370528301,53.22,76615.33,0.0,-0.99948,0.0,0.1029]
[1777370533335,53.22,76613.6,0.0,-0.99948,0.0,0.1027]
[1777370538371,53.22,76615.7,0.0,-0.99948,0.0,0.10294]
[1777370542399,53.22,76620.71,0.0,-0.99947,0.0,0.10352]
[1777370544413,53.22,76626.94,0.0,-0.99947,0.0,0.10425]
[1777370546428,53.22,76627.47,0.0,-0.99947,0.0,0.10431]
[1777370548441,53.22,76633.62,0.0,-0.99946,0.0,0.10503]
[1777370550455,53.22,76637.42,0.0,-0.99946,0.0,0.10548]
[1777370555490,53.22,76637.61,0.0,-0.99946,0.0,0.10528]
[1777370560527,53.22,76640.74,0.0,-0.99946,0.0,0.10565]
[1777370561533,53.22,76651.79,0.0,-0.99945,0.0,0.10696]
[1777370562540,53.22,76656.37,0.0,-0.99945,0.0,0.10751]
[1777370564554,53.22,76656.59,0.0,-0.99945,0.0,0.10754]
[1777370569589,53.22,76653.4,0.0,-0.99945,0.0,0.10715]
[1777370573617,53.22,76649.51,0.0,-0.99946,0.0,0.10669]
[1777370576640,53.22,76642.07,0.0,-0.99946,0.0,0.1058]
[1777370581673,53.22,76639.28,0.0,-0.99946,0.0,0.10547]
[1777370586709,53.22,76640.58,0.0,-0.99946,0.0,0.10563]
[1777370588722,53.22,76634.08,0.0,-0.99947,0.0,0.10486]
[1777370589731,53.22,76632.33,0.0,-0.99947,0.0,0.10466]
[1777370590738,53.22,76623.86,0.0,-0.99947,0.0,0.10367]
[1777370595773,53.22,76628.44,0.0,-0.99947,0.0,0.1042]
[1777370600808,53.22,76627.74,0.0,-0.99947,0.0,0.10412]
[1777370605843,53.22,76628.34,0.0,-0.99947,0.0,0.10419]
[1777370610878,53.22,76626.68,0.0,-0.99947,0.0,0.104]
[1777370615913,53.22,76623.39,0.0,-0.99947,0.0,0.10339]
[1777370620950,53.22,76619.95,0.0,-0.99948,0.0,0.10299]
[1777370622963,53.22,76609.23,0.0,-0.99948,0.0,0.10176]
[1777370625990,53.22,76603.73,0.0,-0.99949,0.0,0.10113]
[1777370631019,53.22,76603.44,0.0,-0.99949,0.0,0.1011]
[1777370636054,53.22,76603.09,0.0,-0.99949,0.0,0.10106]
[1777370641089,53.22,76600.7,0.0,-0.99949,0.0,0.10079]
[1777370646123,53.22,76600.08,0.0,-0.99949,0.0,0.10072]
[1777370651159,53.22,76605.06,0.0,-0.99949,0.0,0.10128]
[1777370656195,53.22,76609.82,0.0,-0.99948,0.0,0.10183]
[1777370657201,53.22,76614.84,0.0,-0.99948,0.0,0.1024]
[1777370659215,53.22,76620.63,0.0,-0.99948,0.0,0.10307]
[1777370663244,53.22,76627.58,0.0,-0.99947,0.0,0.10388]
[1777370668280,53.22,76631.16,0.0,-0.99947,0.0,0.1043]
[1777370669287,53.22,76637.41,0.0,-0.99946,0.0,0.10503]
[1777370674323,53.22,76638.45,0.0,-0.99947,0.0,0.10493]
[1777370679356,53.22,76639.18,0.0,-0.99946,0.0,0.10501]
[1777370683384,53.22,76623.07,0.0,-0.99948,0.0,0.10313]
[1777370684391,53.22,76617.59,0.0,-0.99948,0.0,0.1025]
[1777370685399,53.22,76616.83,0.0,-0.99948,0.0,0.10241]
[1777370690434,53.22,76614.02,0.0,-0.99948,0.0,0.10209]
[1777370695470,53.22,76613.33,0.0,-0.99948,0.0,0.10201]
[1777370700504,53.22,76604.41,0.0,-0.99949,0.0,0.10099]
[1777370701512,53.22,76597.04,0.0,-0.99949,0.0,0.10016]
[1777370702518,53.22,76594.42,0.0,-0.99949,0.0,0.09986]
[1777370707553,53.22,76594.37,0.0,-0.99949,0.0,0.09985]
[1777370712588,53.22,76592.19,0.0,-0.99949,0.0,0.09961]
[1777370715610,53.22,76586.44,0.0,-0.9995,0.0,0.09897]
[1777370719640,53.22,76582.04,0.0,-0.9995,0.0,0.09848]
[1777370722658,53.22,76575.95,0.0,-0.9995,0.0,0.0978]
[1777370723665,53.22,76570.01,0.0,-0.99951,0.0,0.09715]
[1777370724672,53.22,76566.24,0.0,-0.99951,0.0,0.09674]
[1777370729707,53.22,76565.32,0.0,-0.99951,0.0,0.09663]
[1777370734742,53.22,76561.46,0.0,-0.99951,0.0,0.096]
[1777370737763,53.22,76559.39,0.0,-0.99951,0.0,0.09578]
[1777370742799,53.22,76553.48,0.0,-0.99952,0.0,0.09514]
[1777370743806,53.22,76550.66,0.0,-0.99952,0.0,0.09484]
[1777370746827,53.22,76548.61,0.0,-0.99952,0.0,0.09462]
[1777370751861,53.22,76549.91,0.0,-0.99952,0.0,0.09476]
[1777370756896,53.22,76552.27,0.0,-0.99952,0.0,0.09501]
[1777370759918,53.22,76560.08,0.0,-0.99951,0.0,0.09585]
[1777370760925,53.22,76561.09,0.0,-0.99951,0.0,0.09596]
[1777370765960,53.22,76558.47,0.0,-0.99952,0.0,0.09568]
[1777370770995,53.22,76557.58,0.0,-0.99952,0.0,0.09558]
[1777370774015,53.22,76552.13,0.0,-0.99952,0.0,0.095]
[1777370779051,53.22,76550.43,0.0,-0.99952,0.0,0.09481]
[1777370782072,53.22,76544.68,0.0,-0.99952,0.0,0.0942]
[1777370783079,53.22,76539.63,0.0,-0.99953,0.0,0.09366]
[1777370785093,53.22,76539.33,0.0,-0.99953,0.0,0.09363]
[1777370790132,53.22,76535.12,0.0,-0.99953,0.0,0.09318]
[1777370795163,53.22,76539.84,0.0,-0.99953,0.0,0.09348]
[1777370800198,53.22,76546.06,0.0,-0.99952,0.0,0.09414]
[1777370805232,53.22,76546.48,0.0,-0.99952,0.0,0.09418]
[1777370807247,53.22,76552.15,0.0,-0.99952,0.0,0.09479]
[1777370812281,53.22,76550.81,0.0,-0.99952,0.0,0.09465]
[1777370817316,53.22,76548.89,0.0,-0.99952,0.0,0.09444]
[1777370822352,53.22,76548.94,0.0,-0.99952,0.0,0.09445]
[1777370827387,53.22,76547.55,0.0,-0.99952,0.0,0.0943]
[1777370829402,53.22,76542.51,0.0,-0.99953,0.0,0.09376]
[1777370834436,53.22,76543.18,0.0,-0.99953,0.0,0.09383]
[1777370839471,53.22,76546.27,0.0,-0.99952,0.0,0.09416]
[1777370844507,53.22,76544.0,0.0,-0.99952,0.0,0.09392]
[1777370850472,53.22,76543.48,0.0,-0.99953,0.0,0.09386]
[1777370855587,53.22,76543.12,0.0,-0.99953,0.0,0.09362]
[1777370860619,53.22,76543.21,0.0,-0.99953,0.0,0.09363]
[1777370865654,53.22,76542.93,0.0,-0.99953,0.0,0.0936]
[1777370867668,53.22,76537.58,0.0,-0.99953,0.0,0.09303]
[1777370873710,53.22,76539.95,0.0,-0.99953,0.0,0.09328]
[1777370878745,53.22,76538.71,0.0,-0.99953,0.0,0.09315]
[1777370883780,53.22,76537.8,0.0,-0.99953,0.0,0.09306]
[1777370888815,53.22,76538.28,0.0,-0.99953,0.0,0.09311]
[1777370893850,53.22,76540.55,0.0,-0.99953,0.0,0.09335]
[1777370898886,53.22,76539.78,0.0,-0.99953,0.0,0.09327]
[1777370903920,53.22,76540.18,0.0,-0.99953,0.0,0.09331]
[1777370908956,53.22,76538.4,0.0,-0.99953,0.0,0.09312]
[1777370910970,53.22,76533.25,0.0,-0.99953,0.0,0.09258]
[1777370916016,53.22,76523.53,0.0,-0.99954,0.0,0.09136]
[1777370917013,53.22,76517.09,0.0,-0.99954,0.0,0.09069]
[1777370918032,53.22,76511.68,0.0,-0.99955,0.0,0.09014]
[1777370919029,53.22,76504.66,0.0,-0.99955,0.0,0.08942]
[1777370920037,53.22,76499.48,0.0,-0.99955,0.0,0.08889]
[1777370921045,53.22,76499.78,0.0,-0.99955,0.0,0.08892]
[1777370926078,53.22,76498.05,0.0,-0.99955,0.0,0.08875]
[1777370927085,53.22,76490.11,0.0,-0.99956,0.0,0.08795]
[1777370929099,53.22,76480.6,0.0,-0.99956,0.0,0.087]
[1777370930106,53.22,76476.99,0.0,-0.99956,0.0,0.08664]
[1777370935141,53.22,76484.59,0.0,-0.99956,0.0,0.08739]
[1777370938162,53.22,76491.09,0.0,-0.99956,0.0,0.08804]
[1777370939172,53.22,76496.46,0.0,-0.99955,0.0,0.08858]
[1777370940176,53.22,76500.4,0.0,-0.99955,0.0,0.08898]
[1777370944204,53.22,76506.82,0.0,-0.99955,0.0,0.08964]
[1777370949239,53.22,76503.59,0.0,-0.99955,0.0,0.08931]
[1777370954274,53.22,76505.99,0.0,-0.99955,0.0,0.08955]
[1777370960317,53.22,76506.86,0.0,-0.99955,0.0,0.08964]
[1777370965353,53.22,76508.69,0.0,-0.99955,0.0,0.08983]
[1777370970388,53.22,76510.82,0.0,-0.99955,0.0,0.09005]
[1777370975422,53.22,76509.96,0.0,-0.99955,0.0,0.08976]
[1777370980459,53.22,76512.12,0.0,-0.99955,0.0,0.08998]
[1777370985495,53.22,76514.18,0.0,-0.99954,0.0,0.09019]
[1777370990530,53.22,76515.08,0.0,-0.99954,0.0,0.09029]
[1777370995565,53.22,76515.98,0.0,-0.99954,0.0,0.09038]
[1777371000600,53.22,76518.4,0.0,-0.99954,0.0,0.09063]
[1777371003621,53.22,76523.81,0.0,-0.99954,0.0,0.09119]
[1777371008661,53.22,76524.65,0.0,-0.99954,0.0,0.09127]
[1777371013691,53.22,76524.87,0.0,-0.99954,0.0,0.0913]
[1777371017719,53.22,76533.81,0.0,-0.99953,0.0,0.09223]
[1777371022755,53.22,76528.63,0.0,-0.99954,0.0,0.09169]
[1777371027790,53.22,76524.44,0.0,-0.99954,0.0,0.09125]
[1777371033832,53.22,76523.17,0.0,-0.99954,0.0,0.09092]
[1777371038867,53.22,76522.74,0.0,-0.99954,0.0,0.09088]
[1777371043902,53.22,76522.87,0.0,-0.99954,0.0,0.09089]
[1777371048936,53.22,76524.63,0.0,-0.99954,0.0,0.09107]
[1777371053972,53.22,76526.64,0.0,-0.99954,0.0,0.09128]
[1777371059007,53.22,76525.25,0.0,-0.99954,0.0,0.09114]
[1777371064048,53.22,76521.1,0.0,-0.99954,0.0,0.09071]
[1777371066058,53.22,76515.35,0.0,-0.99955,0.0,0.09011]
[1777371069079,53.22,76506.86,0.0,-0.99955,0.0,0.08925]
[1777371071093,53.22,76504.39,0.0,-0.99955,0.0,0.089]
[1777371076128,53.22,76498.04,0.0,-0.99955,0.0,0.08835]
[1777371077135,53.22,76492.81,0.0,-0.99956,0.0,0.08783]
[1777371082172,53.22,76490.5,0.0,-0.99956,0.0,0.0876]
[1777371083177,53.22,76496.11,0.0,-0.99956,0.0,0.08816]
[1777371084184,53.22,76502.22,0.0,-0.99955,0.0,0.08878]
[1777371089218,53.22,76498.51,0.0,-0.99955,0.0,0.0884]
[1777371091234,53.22,76504.04,0.0,-0.99955,0.0,0.08876]
[1777371092240,53.22,76509.21,0.0,-0.99955,0.0,0.08929]
[1777371097275,53.22,76509.56,0.0,-0.99955,0.0,0.08932]
[1777371102310,53.22,76508.46,0.0,-0.99955,0.0,0.08921]
[1777371107345,53.22,76511.58,0.0,-0.99955,0.0,0.08953]
[1777371112380,53.22,76512.63,0.0,-0.99955,0.0,0.08964]
[1777371117415,53.22,76514.82,0.0,-0.99955,0.0,0.08986]
[1777371122451,53.22,76516.18,0.0,-0.99955,0.0,0.09]
[1777371127485,53.22,76515.21,0.0,-0.99955,0.0,0.0899]
[1777371134534,53.22,76517.4,0.0,-0.99954,0.0,0.09013]
[1777371139569,53.22,76518.57,0.0,-0.99954,0.0,0.09025]
[1777371144604,53.22,76518.5,0.0,-0.99954,0.0,0.09024]
[1777371149639,53.22,76523.94,0.0,-0.99954,0.0,0.0908]
[1777371154673,53.22,76525.26,0.0,-0.99954,0.0,0.09074]
[1777371159709,53.22,76521.95,0.0,-0.99954,0.0,0.09039]
[1777371164744,53.22,76519.64,0.0,-0.99954,0.0,0.09016]
[1777371169779,53.22,76520.79,0.0,-0.99954,0.0,0.09028]
[1777371174814,53.22,76519.8,0.0,-0.99954,0.0,0.09017]
[1777371179852,53.22,76521.78,0.0,-0.99954,0.0,0.09038]
[1777371184886,53.22,76520.95,0.0,-0.99954,0.0,0.09029]
[1777371189923,53.22,76522.32,0.0,-0.99954,0.0,0.09043]
[1777371194958,53.22,76521.95,0.0,-0.99954,0.0,0.09039]
[1777371199992,53.22,76521.45,0.0,-0.99954,0.0,0.09034]
[1777371205027,53.22,76526.45,0.0,-0.99954,0.0,0.09086]
[1777371210062,53.22,76525.5,0.0,-0.99954,0.0,0.09076]
[1777371212076,53.22,76519.67,0.0,-0.99955,0.0,0.08996]
[1777371214090,53.22,76514.97,0.0,-0.99955,0.0,0.08948]
[1777371219125,53.22,76514.07,0.0,-0.99955,0.0,0.08939]
[1777371224160,53.22,76510.18,0.0,-0.99955,0.0,0.08899]
[1777371229195,53.22,76509.26,0.0,-0.99955,0.0,0.0889]
[1777371231209,53.22,76515.34,0.0,-0.99955,0.0,0.08952]
[1777371236244,53.22,76517.14,0.0,-0.99955,0.0,0.0897]
[1777371242287,53.22,76517.85,0.0,-0.99955,0.0,0.08978]
[1777371247321,53.22,76519.57,0.0,-0.99955,0.0,0.08995]
[1777371252358,53.22,76518.79,0.0,-0.99955,0.0,0.08987]
[1777371257390,53.22,76518.56,0.0,-0.99955,0.0,0.08985]
[1777371262426,53.22,76517.4,0.0,-0.99955,0.0,0.08973]
[1777371267460,53.22,76518.91,0.0,-0.99955,0.0,0.08988]
[1777371272514,53.22,76514.67,0.0,-0.99955,0.0,0.08925]
[1777371275518,53.22,76507.77,0.0,-0.99955,0.0,0.08855]
[1777371280552,53.22,76507.19,0.0,-0.99955,0.0,0.08849]
[1777371283573,53.22,76501.71,0.0,-0.99956,0.0,0.08794]
[1777371288607,53.22,76498.32,0.0,-0.99956,0.0,0.0876]
[1777371293643,53.22,76496.7,0.0,-0.99956,0.0,0.08744]
[1777371298679,53.22,76492.52,0.0,-0.99956,0.0,0.08702]
[1777371303712,53.22,76492.79,0.0,-0.99956,0.0,0.08705]
[1777371311769,53.22,76491.0,0.0,-0.99956,0.0,0.08687]
[1777371316806,53.22,76485.85,0.0,-0.99956,0.0,0.08636]
[1777371321839,53.22,76484.51,0.0,-0.99957,0.0,0.08623]
[1777371326874,53.22,76481.83,0.0,-0.99957,0.0,0.08596]
[1777371330901,53.22,76474.22,0.0,-0.99957,0.0,0.08522]
[1777371335936,53.22,76471.86,0.0,-0.99957,0.0,0.0848]
[1777371340974,53.22,76472.34,0.0,-0.99957,0.0,0.08484]
[1777371346008,53.22,76472.47,0.0,-0.99957,0.0,0.08486]
[1777371351043,53.22,76471.29,0.0,-0.99957,0.0,0.08474]
[1777371352049,53.22,76465.33,0.0,-0.99958,0.0,0.08416]
[1777371357084,53.22,76466.72,0.0,-0.99958,0.0,0.0843]
[1777371362119,53.22,76471.15,0.0,-0.99957,0.0,0.08473]
[1777371367155,53.22,76472.73,0.0,-0.99957,0.0,0.08488]
[1777371371183,53.22,76468.72,0.0,-0.99957,0.0,0.08449]
[1777371373200,53.22,76463.67,0.0,-0.99958,0.0,0.084]
[1777371378234,53.22,76464.6,0.0,-0.99958,0.0,0.08409]
[1777371383266,53.22,76465.06,0.0,-0.99958,0.0,0.08414]
[1777371388303,53.22,76467.68,0.0,-0.99958,0.0,0.08439]
[1777371393337,53.22,76469.26,0.0,-0.99958,0.0,0.08436]
[1777371398372,53.22,76473.05,0.0,-0.99957,0.0,0.08472]
[1777371403408,53.22,76478.21,0.0,-0.99957,0.0,0.08523]
[1777371408443,53.22,76478.27,0.0,-0.99957,0.0,0.08523]
[1777371413478,53.22,76481.42,0.0,-0.99957,0.0,0.08554]
[1777371418513,53.22,76481.79,0.0,-0.99957,0.0,0.08558]
[1777371423548,53.22,76477.17,0.0,-0.99957,0.0,0.08513]
[1777371428583,53.22,76477.13,0.0,-0.99957,0.0,0.08512]
[1777371433618,53.22,76477.06,0.0,-0.99957,0.0,0.08511]
[1777371438653,53.22,76480.82,0.0,-0.99957,0.0,0.08548]
[1777371443688,53.22,76477.93,0.0,-0.99957,0.0,0.0852]
[1777371448722,53.22,76477.79,0.0,-0.99957,0.0,0.08519]
[1777371453758,53.22,76478.69,0.0,-0.99957,0.0,0.08508]
[1777371458794,53.22,76479.54,0.0,-0.99957,0.0,0.08517]
[1777371461824,53.22,76487.56,0.0,-0.99957,0.0,0.08595]
[1777371466860,53.22,76489.42,0.0,-0.99957,0.0,0.08614]
[1777371471894,53.22,76489.29,0.0,-0.99957,0.0,0.08612]
[1777371474915,53.22,76495.3,0.0,-0.99956,0.0,0.08672]
[1777371479950,53.22,76499.91,0.0,-0.99956,0.0,0.08718]
[1777371483978,53.22,76507.94,0.0,-0.99956,0.0,0.08798]
[1777371484985,53.22,76514.87,0.0,-0.99955,0.0,0.08868]
[1777371486999,53.22,76520.59,0.0,-0.99955,0.0,0.08926]
[1777371491027,53.22,76528.54,0.0,-0.99954,0.0,0.09008]
[1777371494048,53.22,76538.4,0.0,-0.99954,0.0,0.09109]
[1777371498076,53.22,76544.2,0.0,-0.99954,0.0,0.0917]
[1777371502104,53.22,76549.59,0.0,-0.99953,0.0,0.09226]
[1777371505126,53.22,76541.85,0.0,-0.99954,0.0,0.09145]
[1777371506132,53.22,76535.24,0.0,-0.99954,0.0,0.09077]
[1777371511168,53.22,76535.46,0.0,-0.99954,0.0,0.09059]
[1777371516202,53.22,76530.7,0.0,-0.99954,0.0,0.0901]
[1777371521236,53.22,76529.44,0.0,-0.99955,0.0,0.08997]
[1777371523251,53.22,76524.34,0.0,-0.99955,0.0,0.08945]
[1777371529293,53.22,76523.48,0.0,-0.99955,0.0,0.08936]
[1777371534328,53.22,76525.8,0.0,-0.99955,0.0,0.0896]
[1777371539363,53.22,76523.98,0.0,-0.99955,0.0,0.08941]
[1777371544397,53.22,76527.53,0.0,-0.99955,0.0,0.08977]
[1777371549434,53.22,76532.52,0.0,-0.99954,0.0,0.09029]
[1777371554468,53.22,76535.05,0.0,-0.99954,0.0,0.09055]
[1777371555481,53.22,76529.54,0.0,-0.99955,0.0,0.08998]
[1777371556482,53.22,76528.51,0.0,-0.99955,0.0,0.08987]
[1777371561518,53.22,76529.01,0.0,-0.99955,0.0,0.08993]
[1777371566553,53.22,76525.35,0.0,-0.99955,0.0,0.08955]
[1777371572595,53.22,76525.6,0.0,-0.99955,0.0,0.08938]
[1777371576624,53.22,76519.82,0.0,-0.99955,0.0,0.08879]
[1777371580653,53.22,76516.33,0.0,-0.99955,0.0,0.08844]
[1777371585687,53.22,76517.2,0.0,-0.99955,0.0,0.08852]
[1777371590723,53.22,76518.08,0.0,-0.99955,0.0,0.08861]
[1777371595757,53.22,76510.21,0.0,-0.99956,0.0,0.08782]
[1777371600792,53.22,76508.03,0.0,-0.99956,0.0,0.0876]
[1777371606834,53.22,76507.65,0.0,-0.99956,0.0,0.08756]
[1777371611871,53.22,76508.19,0.0,-0.99956,0.0,0.08762]
[1777371616905,53.22,76505.63,0.0,-0.99956,0.0,0.08736]
[1777371618919,53.22,76500.29,0.0,-0.99956,0.0,0.08683]
[1777371620933,53.22,76490.82,0.0,-0.99957,0.0,0.08589]
[1777371623954,53.22,76484.88,0.0,-0.99957,0.0,0.08531]
[1777371628989,53.22,76482.66,0.0,-0.99957,0.0,0.08509]
[1777371632012,53.22,76488.82,0.0,-0.99957,0.0,0.0855]
[1777371637047,53.22,76489.06,0.0,-0.99957,0.0,0.08553]
[1777371642083,53.22,76493.94,0.0,-0.99957,0.0,0.08601]
[1777371643089,53.22,76502.01,0.0,-0.99956,0.0,0.08681]
[1777371648125,53.22,76507.93,0.0,-0.99956,0.0,0.0874]
[1777371653160,53.22,76510.07,0.0,-0.99956,0.0,0.08761]
[1777371658195,53.22,76509.78,0.0,-0.99956,0.0,0.08758]
[1777371663231,53.22,76502.91,0.0,-0.99956,0.0,0.0869]
[1777371665245,53.22,76497.75,0.0,-0.99956,0.0,0.08638]
[1777371667259,53.22,76492.48,0.0,-0.99957,0.0,0.08586]
[1777371672294,53.22,76489.46,0.0,-0.99957,0.0,0.08557]
[1777371677329,53.22,76488.69,0.0,-0.99957,0.0,0.08549]
[1777371682364,53.22,76487.38,0.0,-0.99957,0.0,0.08536]
[1777371687401,53.22,76487.5,0.0,-0.99957,0.0,0.08537]
[1777371692435,53.22,76486.49,0.0,-0.99957,0.0,0.08509]
[1777371697471,53.22,76482.73,0.0,-0.99957,0.0,0.08472]
[1777371702506,53.22,76481.31,0.0,-0.99957,0.0,0.08458]
[1777371707542,53.22,76483.99,0.0,-0.99957,0.0,0.08484]
[1777371712578,53.22,76483.87,0.0,-0.99957,0.0,0.08483]
[1777371717613,53.22,76481.58,0.0,-0.99957,0.0,0.08461]
[1777371722647,53.22,76481.61,0.0,-0.99957,0.0,0.08461]
[1777371727682,53.22,76481.5,0.0,-0.99957,0.0,0.0846]
[1777371732717,53.22,76484.65,0.0,-0.99957,0.0,0.08491]
[1777371737753,53.22,76483.8,0.0,-0.99957,0.0,0.08482]
[1777371740774,53.22,76497.22,0.0,-0.99957,0.0,0.08614]
[1777371741781,53.22,76501.25,0.0,-0.99956,0.0,0.08654]
[1777371747826,53.22,76503.02,0.0,-0.99956,0.0,0.08671]
[1777371752858,53.22,76494.59,0.0,-0.99957,0.0,0.08569]
[1777371757903,53.22,76494.78,0.0,-0.99957,0.0,0.08571]
[1777371759910,53.22,76488.81,0.0,-0.99957,0.0,0.08512]
[1777371762930,53.22,76487.62,0.0,-0.99957,0.0,0.08501]
[1777371767966,53.22,76487.68,0.0,-0.99957,0.0,0.08501]
[1777371773001,53.22,76487.86,0.0,-0.99957,0.0,0.08503]
[1777371778039,53.22,76487.25,0.0,-0.99957,0.0,0.08497]
[1777371783073,53.22,76486.28,0.0,-0.99957,0.0,0.08487]
[1777371788109,53.22,76485.36,0.0,-0.99957,0.0,0.08479]
[1777371793144,53.22,76485.23,0.0,-0.99957,0.0,0.08477]
[1777371798182,53.22,76484.28,0.0,-0.99957,0.0,0.08468]
[1777371803214,53.22,76485.54,0.0,-0.99957,0.0,0.0848]
[1777371808249,53.22,76486.6,0.0,-0.99957,0.0,0.08491]
[1777371813284,53.22,76485.51,0.0,-0.99957,0.0,0.08461]
[1777371819325,53.22,76484.59,0.0,-0.99957,0.0,0.08452]
[1777371824360,53.22,76485.08,0.0,-0.99957,0.0,0.08457]
[1777371829395,53.22,76485.2,0.0,-0.99957,0.0,0.08458]
[1777371834432,53.22,76484.52,0.0,-0.99957,0.0,0.08451]
[1777371839466,53.22,76485.06,0.0,-0.99957,0.0,0.08457]
[1777371844501,53.22,76484.57,0.0,-0.99957,0.0,0.08452]
[1777371850543,53.22,76485.93,0.0,-0.99957,0.0,0.08465]
[1777371855579,53.22,76485.05,0.0,-0.99957,0.0,0.08457]
[1777371860614,53.22,76486.19,0.0,-0.99957,0.0,0.08468]
[1777371865650,53.22,76485.01,0.0,-0.99957,0.0,0.08456]
[1777371870684,53.22,76482.47,0.0,-0.99958,0.0,0.08432]
[1777371875719,53.22,76483.76,0.0,-0.99958,0.0,0.08425]
[1777371880754,53.22,76483.85,0.0,-0.99958,0.0,0.08426]
[1777371885790,53.22,76481.08,0.0,-0.99958,0.0,0.08399]
[1777371889816,53.22,76477.45,0.0,-0.99958,0.0,0.08364]
[1777371892837,53.22,76482.71,0.0,-0.99958,0.0,0.08415]
[1777371897843,53.22,76477.89,0.0,-0.99958,0.0,0.08368]
[1777371902909,53.22,76477.47,0.0,-0.99958,0.0,0.08364]
[1777371907943,53.22,76477.62,0.0,-0.99958,0.0,0.08366]
[1777371912979,53.22,76480.09,0.0,-0.99958,0.0,0.0839]
[1777371918015,53.22,76480.25,0.0,-0.99958,0.0,0.08391]
[1777371923049,53.22,76478.33,0.0,-0.99958,0.0,0.08373]
[1777371928083,53.22,76476.94,0.0,-0.99958,0.0,0.08359]
[1777371933119,53.22,76483.15,0.0,-0.99958,0.0,0.084]
[1777371938154,53.22,76482.68,0.0,-0.99958,0.0,0.08396]
[1777371943189,53.22,76483.05,0.0,-0.99958,0.0,0.08399]
[1777371948196,53.22,76482.91,0.0,-0.99958,0.0,0.08398]
[1777371953259,53.22,76483.71,0.0,-0.99958,0.0,0.08406]
[1777371958294,53.22,76483.74,0.0,-0.99958,0.0,0.08406]
[1777371963329,53.22,76484.03,0.0,-0.99958,0.0,0.08409]
[1777371968335,53.22,76481.66,0.0,-0.99958,0.0,0.08386]
[1777371978434,53.22,76482.57,0.0,-0.99958,0.0,0.08395]
[1777371986490,53.22,76483.24,0.0,-0.99958,0.0,0.08401]
[1777371991524,53.22,76483.66,0.0,-0.99958,0.0,0.08386]
[1777371996560,53.22,76484.17,0.0,-0.99958,0.0,0.08391]
[1777372002602,53.22,76484.16,0.0,-0.99958,0.0,0.08391]
[1777372007637,53.22,76481.84,0.0,-0.99958,0.0,0.08369]
[1777372012672,53.22,76483.63,0.0,-0.99958,0.0,0.08386]
[1777372017709,53.22,76483.29,0.0,-0.99958,0.0,0.08383]
[1777372022739,53.22,76483.27,0.0,-0.99958,0.0,0.08383]
[1777372027777,53.22,76483.46,0.0,-0.99958,0.0,0.08385]
[1777372032813,53.22,76483.2,0.0,-0.99958,0.0,0.08382]
[1777372037850,53.22,76484.17,0.0,-0.99958,0.0,0.08391]
[1777372040870,53.22,76489.04,0.0,-0.99957,0.0,0.08438]
[1777372045903,53.22,76489.54,0.0,-0.99957,0.0,0.08443]
[1777372049932,53.22,76495.1,0.0,-0.99957,0.0,0.08497]
[1777372054967,53.22,76490.96,0.0,-0.99957,0.0,0.08438]
[1777372060002,53.22,76489.34,0.0,-0.99958,0.0,0.08422]
[1777372065037,53.22,76488.49,0.0,-0.99958,0.0,0.08414]
[1777372070072,53.22,76489.61,0.0,-0.99958,0.0,0.08425]
[1777372076114,53.22,76490.47,0.0,-0.99957,0.0,0.08433]
[1777372081149,53.22,76489.8,0.0,-0.99958,0.0,0.08427]
[1777372086184,53.22,76489.21,0.0,-0.99958,0.0,0.08421]
[1777372091223,53.22,76491.31,0.0,-0.99957,0.0,0.08442]
[1777372096254,53.22,76492.33,0.0,-0.99957,0.0,0.08451]
[1777372101291,53.22,76494.43,0.0,-0.99957,0.0,0.08472]
[1777372106326,53.22,76497.4,0.0,-0.99957,0.0,0.08501]
[1777372111360,53.22,76498.87,0.0,-0.99957,0.0,0.08496]
[1777372113374,53.22,76504.26,0.0,-0.99957,0.0,0.08549]
[1777372115391,53.22,76509.5,0.0,-0.99957,0.0,0.08601]
[1777372117405,53.22,76492.32,0.0,-0.99957,0.0,0.08432]
[1777372118411,53.22,76486.46,0.0,-0.99958,0.0,0.08376]
[1777372123447,53.22,76487.35,0.0,-0.99958,0.0,0.08384]
[1777372129473,53.22,76487.0,0.0,-0.99958,0.0,0.08381]
[1777372134523,53.22,76490.12,0.0,-0.99958,0.0,0.08411]
[1777372139543,53.22,76489.33,0.0,-0.99958,0.0,0.08404]
[1777372144596,53.22,76488.57,0.0,-0.99958,0.0,0.08396]
[1777372149628,53.22,76486.25,0.0,-0.99958,0.0,0.08374]
[1777372154664,53.22,76486.97,0.0,-0.99958,0.0,0.08381]
[1777372159683,53.22,76486.6,0.0,-0.99958,0.0,0.08377]
[1777372164734,53.22,76484.69,0.0,-0.99958,0.0,0.08359]
[1777372169753,53.22,76485.95,0.0,-0.99958,0.0,0.08371]
[1777372174804,53.22,76486.77,0.0,-0.99958,0.0,0.0836]
[1777372179840,53.22,76485.95,0.0,-0.99958,0.0,0.08352]
[1777372184874,53.22,76486.38,0.0,-0.99958,0.0,0.08356]
[1777372189914,53.22,76487.44,0.0,-0.99958,0.0,0.08366]
[1777372195953,53.22,76487.0,0.0,-0.99958,0.0,0.08362]
[1777372201996,53.22,76486.54,0.0,-0.99958,0.0,0.08358]
[1777372208041,53.22,76484.17,0.0,-0.99958,0.0,0.08335]
[1777372214082,53.22,76484.74,0.0,-0.99958,0.0,0.0834]
[1777372220122,53.22,76487.4,0.0,-0.99958,0.0,0.08366]
[1777372225158,53.22,76490.7,0.0,-0.99958,0.0,0.08398]
[1777372230193,53.22,76496.74,0.0,-0.99957,0.0,0.08456]
[1777372232207,53.22,76502.0,0.0,-0.99957,0.0,0.08489]
[1777372237242,53.22,76507.43,0.0,-0.99957,0.0,0.08542]
[1777372242277,53.22,76502.76,0.0,-0.99957,0.0,0.08496]
[1777372247313,53.22,76501.54,0.0,-0.99957,0.0,0.08484]
[1777372253355,53.22,76505.3,0.0,-0.99957,0.0,0.08521]
[1777372258396,53.22,76507.68,0.0,-0.99957,0.0,0.08544]
[1777372264434,53.22,76507.06,0.0,-0.99957,0.0,0.08538]
[1777372270474,53.22,76507.86,0.0,-0.99957,0.0,0.08546]
[1777372275510,53.22,76511.79,0.0,-0.99957,0.0,0.08585]
[1777372280546,53.22,76517.14,0.0,-0.99956,0.0,0.08638]
[1777372285579,53.22,76522.08,0.0,-0.99956,0.0,0.08687]
[1777372290614,53.22,76525.32,0.0,-0.99956,0.0,0.08719]
[1777372295649,53.22,76526.36,0.0,-0.99956,0.0,0.0871]
[1777372300686,53.22,76526.37,0.0,-0.99956,0.0,0.0871]
[1777372305719,53.22,76526.37,0.0,-0.99956,0.0,0.0871]
[1777372308740,53.22,76531.72,0.0,-0.99956,0.0,0.08764]
[1777372311760,53.22,76536.82,0.0,-0.99955,0.0,0.08815]
[1777372313775,53.22,76542.35,0.0,-0.99955,0.0,0.08871]
[1777372318810,53.22,76538.35,0.0,-0.99955,0.0,0.0883]
[1777372325859,53.22,76535.77,0.0,-0.99955,0.0,0.08804]
[1777372330896,53.22,76533.9,0.0,-0.99956,0.0,0.08785]
[1777372335930,53.22,76529.3,0.0,-0.99956,0.0,0.08739]
[1777372338951,53.22,76523.96,0.0,-0.99956,0.0,0.08686]
[1777372343986,53.22,76523.67,0.0,-0.99956,0.0,0.08683]
[1777372347007,53.22,76519.25,0.0,-0.99956,0.0,0.08639]
[1777372353058,53.22,76520.08,0.0,-0.99956,0.0,0.08628]
[1777372356076,53.22,76527.64,0.0,-0.99956,0.0,0.08703]
[1777372361109,53.22,76526.01,0.0,-0.99956,0.0,0.08687]
[1777372366144,53.22,76527.17,0.0,-0.99956,0.0,0.08698]
[1777372371179,53.22,76527.34,0.0,-0.99956,0.0,0.087]
[1777372376213,53.22,76525.32,0.0,-0.99956,0.0,0.0868]
[1777372381250,53.22,76526.49,0.0,-0.99956,0.0,0.08692]
[1777372385278,53.22,76531.7,0.0,-0.99956,0.0,0.08744]
[1777372388299,53.22,76533.56,0.0,-0.99956,0.0,0.08762]
[1777372393336,53.22,76533.41,0.0,-0.99956,0.0,0.08761]
[1777372398369,53.22,76529.99,0.0,-0.99956,0.0,0.08727]
[1777372403404,53.22,76533.68,0.0,-0.99956,0.0,0.08764]
[1777372408438,53.22,76533.03,0.0,-0.99956,0.0,0.08757]
[1777372413474,53.22,76532.75,0.0,-0.99956,0.0,0.08735]
[1777372418509,53.22,76533.14,0.0,-0.99956,0.0,0.08739]
[1777372423544,53.22,76534.74,0.0,-0.99956,0.0,0.08755]
[1777372428579,53.22,76535.15,0.0,-0.99956,0.0,0.08759]
[1777372434620,53.22,76535.72,0.0,-0.99956,0.0,0.08765]
[1777372439656,53.22,76537.46,0.0,-0.99956,0.0,0.08782]
[1777372441670,53.22,76545.43,0.0,-0.99955,0.0,0.08863]
[1777372445698,53.22,76540.0,0.0,-0.99955,0.0,0.08808]
[1777372450732,53.22,76542.69,0.0,-0.99955,0.0,0.08835]
[1777372455768,53.22,76542.1,0.0,-0.99955,0.0,0.08829]
[1777372460803,53.22,76545.47,0.0,-0.99955,0.0,0.08863]
[1777372464831,53.22,76550.58,0.0,-0.99955,0.0,0.08915]
[1777372468858,53.22,76555.82,0.0,-0.99955,0.0,0.08969]
[1777372470873,53.22,76561.04,0.0,-0.99954,0.0,0.09022]
[1777372475908,53.22,76563.62,0.0,-0.99954,0.0,0.09029]
[1777372479936,53.22,76569.07,0.0,-0.99954,0.0,0.09085]
[1777372484971,53.22,76573.93,0.0,-0.99954,0.0,0.09136]
[1777372490009,53.22,76579.27,0.0,-0.99953,0.0,0.09192]
[1777372493030,53.22,76571.57,0.0,-0.99954,0.0,0.09111]
[1777372494036,53.22,76561.82,0.0,-0.99954,0.0,0.0901]
[1777372499071,53.22,76563.64,0.0,-0.99954,0.0,0.09029]
[1777372504107,53.22,76565.98,0.0,-0.99954,0.0,0.09053]
[1777372511157,53.22,76563.84,0.0,-0.99954,0.0,0.09031]
[1777372517198,53.22,76563.89,0.0,-0.99954,0.0,0.09032]
[1777372522232,53.22,76562.36,0.0,-0.99954,0.0,0.09016]
[1777372527268,53.22,76562.24,0.0,-0.99954,0.0,0.09015]
[1777372532303,53.22,76562.34,0.0,-0.99954,0.0,0.08996]
[1777372537338,53.22,76562.73,0.0,-0.99954,0.0,0.09]
[1777372538345,53.22,76557.85,0.0,-0.99955,0.0,0.0895]
[1777372543382,53.22,76558.39,0.0,-0.99955,0.0,0.08955]
[1777372549424,53.22,76562.52,0.0,-0.99954,0.0,0.08997]
[1777372555470,53.22,76564.23,0.0,-0.99954,0.0,0.09015]
[1777372560504,53.22,76568.7,0.0,-0.99954,0.0,0.09061]
[1777372565540,53.22,76570.2,0.0,-0.99954,0.0,0.09077]
[1777372570574,53.22,76565.32,0.0,-0.99954,0.0,0.09026]
[1777372575610,53.22,76566.37,0.0,-0.99954,0.0,0.09037]
[1777372578631,53.22,76559.7,0.0,-0.99955,0.0,0.08968]
[1777372582658,53.22,76560.11,0.0,-0.99955,0.0,0.08973]
[1777372589707,53.22,76559.77,0.0,-0.99955,0.0,0.08969]
[1777372594743,53.22,76559.56,0.0,-0.99955,0.0,0.08947]
[1777372599778,53.22,76558.95,0.0,-0.99955,0.0,0.08941]
[1777372604817,53.22,76559.47,0.0,-0.99955,0.0,0.08946]
[1777372609851,53.22,76558.84,0.0,-0.99955,0.0,0.0894]
[1777372615893,53.22,76559.9,0.0,-0.99955,0.0,0.08951]
[1777372620928,53.22,76559.9,0.0,-0.99955,0.0,0.08951]
[1777372625964,53.22,76560.03,0.0,-0.99955,0.0,0.08952]
[1777372630997,53.22,76561.51,0.0,-0.99955,0.0,0.08967]
[1777372637040,53.22,76561.46,0.0,-0.99955,0.0,0.08967]
[1777372643101,53.22,76562.11,0.0,-0.99955,0.0,0.08973]
[1777372648118,53.22,76561.45,0.0,-0.99955,0.0,0.08966]
[1777372651139,53.22,76551.94,0.0,-0.99955,0.0,0.0885]
[1777372656174,53.22,76553.15,0.0,-0.99955,0.0,0.08862]
[1777372661209,53.22,76554.35,0.0,-0.99955,0.0,0.08874]
[1777372666244,53.22,76555.64,0.0,-0.99955,0.0,0.08887]
[1777372671278,53.22,76555.1,0.0,-0.99955,0.0,0.08882]
[1777372677321,53.22,76556.54,0.0,-0.99955,0.0,0.08896]
[1777372682356,53.22,76557.16,0.0,-0.99955,0.0,0.08903]
[1777372688398,53.22,76557.63,0.0,-0.99955,0.0,0.08907]
[1777372691420,53.22,76551.58,0.0,-0.99955,0.0,0.08846]
[1777372696455,53.22,76549.95,0.0,-0.99955,0.0,0.08829]
[1777372701490,53.22,76550.44,0.0,-0.99955,0.0,0.08834]
[1777372707531,53.22,76549.79,0.0,-0.99955,0.0,0.08828]
[1777372712567,53.22,76548.36,0.0,-0.99955,0.0,0.08794]
[1777372717601,53.22,76545.84,0.0,-0.99956,0.0,0.08768]
[1777372722637,53.22,76545.79,0.0,-0.99956,0.0,0.08768]
[1777372727671,53.22,76545.6,0.0,-0.99956,0.0,0.08766]
[1777372732707,53.22,76546.81,0.0,-0.99956,0.0,0.08778]
[1777372739757,53.22,76545.67,0.0,-0.99956,0.0,0.08767]
[1777372744793,53.22,76543.96,0.0,-0.99956,0.0,0.08749]
[1777372749826,53.22,76541.04,0.0,-0.99956,0.0,0.0872]
[1777372754862,53.22,76539.73,0.0,-0.99956,0.0,0.08707]
[1777372759897,53.22,76539.01,0.0,-0.99956,0.0,0.087]
[1777372766946,53.22,76537.32,0.0,-0.99956,0.0,0.08683]
[1777372771981,53.22,76535.69,0.0,-0.99956,0.0,0.08647]
[1777372780037,53.22,76530.95,0.0,-0.99956,0.0,0.086]
[1777372786079,53.22,76531.84,0.0,-0.99956,0.0,0.08609]
[1777372791113,53.22,76530.82,0.0,-0.99957,0.0,0.08599]
[1777372798164,53.22,76532.21,0.0,-0.99956,0.0,0.08613]
[1777372803198,53.22,76532.21,0.0,-0.99956,0.0,0.08613]
[1777372808233,53.22,76535.01,0.0,-0.99956,0.0,0.08641]
[1777372813269,53.22,76537.21,0.0,-0.99956,0.0,0.08662]
[1777372818303,53.22,76532.42,0.0,-0.99956,0.0,0.08615]
[1777372824346,53.22,76532.22,0.0,-0.99956,0.0,0.08613]
[1777372827365,53.22,76539.02,0.0,-0.99956,0.0,0.0868]
[1777372832401,53.22,76538.54,0.0,-0.99956,0.0,0.08656]
[1777372836429,53.22,76543.53,0.0,-0.99956,0.0,0.08706]
[1777372837435,53.22,76554.42,0.0,-0.99955,0.0,0.08815]
[1777372842471,53.22,76553.92,0.0,-0.99955,0.0,0.0881]
[1777372847506,53.22,76555.69,0.0,-0.99955,0.0,0.08828]
[1777372852541,53.22,76554.49,0.0,-0.99955,0.0,0.08816]
[1777372857576,53.22,76556.1,0.0,-0.99955,0.0,0.08832]
[1777372862611,53.22,76556.94,0.0,-0.99955,0.0,0.08841]
[1777372866643,53.22,76564.99,0.0,-0.99955,0.0,0.08923]
[1777372868656,53.22,76570.25,0.0,-0.99954,0.0,0.08977]
[1777372873690,53.22,76571.71,0.0,-0.99954,0.0,0.08992]
[1777372878725,53.22,76573.96,0.0,-0.99954,0.0,0.09015]
[1777372884767,53.22,76575.87,0.0,-0.99954,0.0,0.09035]
[1777372889803,53.22,76574.17,0.0,-0.99954,0.0,0.09017]
[1777372894858,53.22,76573.04,0.0,-0.99954,0.0,0.08985]
[1777372900881,53.22,76570.73,0.0,-0.99955,0.0,0.08962]
[1777372905915,53.22,76571.1,0.0,-0.99955,0.0,0.08966]
[1777372910949,53.22,76568.74,0.0,-0.99955,0.0,0.08941]
[1777372919008,53.22,76566.94,0.0,-0.99955,0.0,0.08923]
[1777372925053,53.22,76569.15,0.0,-0.99955,0.0,0.08946]
[1777372928074,53.22,76576.24,0.0,-0.99954,0.0,0.09018]
[1777372934116,53.22,76580.98,0.0,-0.99954,0.0,0.09067]
[1777372940158,53.22,76581.26,0.0,-0.99954,0.0,0.0907]
[1777372945193,53.22,76581.6,0.0,-0.99954,0.0,0.09074]
[1777372950228,53.22,76583.63,0.0,-0.99954,0.0,0.09095]
[1777372955282,53.22,76583.46,0.0,-0.99954,0.0,0.09073]
[1777372960295,53.22,76583.14,0.0,-0.99954,0.0,0.0907]
[1777372965332,53.22,76582.94,0.0,-0.99954,0.0,0.09068]
[1777372971375,53.22,76582.69,0.0,-0.99954,0.0,0.09065]
[1777372976410,53.22,76582.48,0.0,-0.99954,0.0,0.09063]
[1777372981445,53.22,76582.38,0.0,-0.99954,0.0,0.09062]
[1777372985473,53.22,76577.18,0.0,-0.99954,0.0,0.09008]
[1777372990507,53.22,76580.99,0.0,-0.99954,0.0,0.09047]
[1777372995543,53.22,76581.46,0.0,-0.99954,0.0,0.09052]
[1777373000578,53.22,76580.94,0.0,-0.99954,0.0,0.09047]
[1777373005613,53.22,76581.04,0.0,-0.99954,0.0,0.09048]
[1777373010647,53.22,76584.8,0.0,-0.99954,0.0,0.09087]
[1777373015683,53.22,76584.91,0.0,-0.99954,0.0,0.09068]
[1777373018704,53.22,76579.36,0.0,-0.99954,0.0,0.0901]
[1777373023739,53.22,76580.53,0.0,-0.99954,0.0,0.09022]
[1777373029780,53.22,76581.67,0.0,-0.99954,0.0,0.09034]
[1777373034816,53.22,76584.44,0.0,-0.99954,0.0,0.09063]
[1777373039852,53.22,76581.82,0.0,-0.99954,0.0,0.09036]
[1777373044887,53.22,76581.36,0.0,-0.99954,0.0,0.09031]
[1777373050928,53.22,76582.02,0.0,-0.99954,0.0,0.09038]
[1777373055963,53.22,76581.83,0.0,-0.99954,0.0,0.09036]
[1777373060998,53.22,76584.53,0.0,-0.99954,0.0,0.09064]
[1777373063012,53.22,76586.42,0.0,-0.99954,0.0,0.09083]
[1777373068047,53.22,76590.82,0.0,-0.99954,0.0,0.09129]
[1777373073082,53.22,76591.87,0.0,-0.99954,0.0,0.0912]
[1777373082145,53.22,76590.05,0.0,-0.99954,0.0,0.09101]
[1777373087180,53.22,76585.81,0.0,-0.99954,0.0,0.09057]
[1777373092221,53.22,76582.22,0.0,-0.99954,0.0,0.0902]
[1777373101288,53.22,76580.87,0.0,-0.99954,0.0,0.09006]
[1777373106320,53.22,76581.15,0.0,-0.99954,0.0,0.09009]
[1777373111354,53.22,76580.12,0.0,-0.99954,0.0,0.08998]
[1777373116410,53.22,76579.2,0.0,-0.99954,0.0,0.08989]
[1777373121425,53.22,76579.36,0.0,-0.99954,0.0,0.0899]
[1777373126480,53.22,76579.23,0.0,-0.99954,0.0,0.08989]
[1777373132501,53.22,76581.04,0.0,-0.99954,0.0,0.08988]
[1777373138550,53.22,76580.58,0.0,-0.99954,0.0,0.08983]
[1777373144588,53.22,76581.05,0.0,-0.99954,0.0,0.08988]
[1777373147609,53.22,76574.46,0.0,-0.99955,0.0,0.0892]
[1777373155665,53.22,76571.45,0.0,-0.99955,0.0,0.08889]
[1777373160700,53.22,76567.5,0.0,-0.99955,0.0,0.08849]
[1777373166762,53.22,76565.62,0.0,-0.99955,0.0,0.0883]
[1777373172785,53.22,76564.3,0.0,-0.99955,0.0,0.08817]
[1777373178826,53.22,76564.63,0.0,-0.99955,0.0,0.0882]
[1777373183865,53.22,76565.36,0.0,-0.99955,0.0,0.08827]
[1777373188901,53.22,76560.76,0.0,-0.99955,0.0,0.08781]
[1777373196972,53.22,76559.56,0.0,-0.99956,0.0,0.08749]
[1777373205014,53.22,76559.49,0.0,-0.99956,0.0,0.08749]
[1777373213070,53.22,76559.75,0.0,-0.99956,0.0,0.08751]
[1777373218105,53.22,76559.71,0.0,-0.99956,0.0,0.08751]
[1777373220119,53.22,76554.29,0.0,-0.99956,0.0,0.08696]
[1777373225157,53.22,76552.72,0.0,-0.99956,0.0,0.08681]
[1777373231199,53.22,76550.01,0.0,-0.99956,0.0,0.08654]
[1777373237242,53.22,76553.54,0.0,-0.99956,0.0,0.08689]
[1777373242276,53.22,76554.87,0.0,-0.99956,0.0,0.08702]
[1777373247313,53.22,76554.73,0.0,-0.99956,0.0,0.08701]
[1777373254361,53.22,76555.86,0.0,-0.99956,0.0,0.08693]
[1777373259395,53.22,76555.13,0.0,-0.99956,0.0,0.08685]
[1777373264432,53.22,76555.81,0.0,-0.99956,0.0,0.08692]
[1777373269467,53.22,76558.96,0.0,-0.99956,0.0,0.08724]
[1777373274502,53.22,76559.39,0.0,-0.99956,0.0,0.08728]
[1777373279538,53.22,76561.92,0.0,-0.99956,0.0,0.08753]
[1777373285579,53.22,76560.38,0.0,-0.99956,0.0,0.08738]
[1777373290614,53.22,76560.64,0.0,-0.99956,0.0,0.0874]
[1777373296656,53.22,76560.29,0.0,-0.99956,0.0,0.08737]
[1777373301691,53.22,76565.3,0.0,-0.99955,0.0,0.08787]
[1777373303705,53.22,76569.62,0.0,-0.99955,0.0,0.08831]
[1777373310754,53.22,76567.15,0.0,-0.99955,0.0,0.08806]
[1777373317821,53.22,76562.51,0.0,-0.99956,0.0,0.0874]
[1777373324853,53.22,76561.59,0.0,-0.99956,0.0,0.0873]
[1777373331902,53.22,76561.54,0.0,-0.99956,0.0,0.0873]
[1777373337962,53.22,76560.36,0.0,-0.99956,0.0,0.08718]
[1777373342979,53.22,76560.99,0.0,-0.99956,0.0,0.08724]
[1777373348014,53.22,76561.31,0.0,-0.99956,0.0,0.08728]
[1777373352042,53.22,76566.61,0.0,-0.99955,0.0,0.08781]
[1777373358084,53.22,76568.41,0.0,-0.99955,0.0,0.08799]
[1777373368172,53.22,76568.0,0.0,-0.99955,0.0,0.08795]
[1777373377218,53.22,76565.37,0.0,-0.99956,0.0,0.08749]
[1777373379233,53.22,76572.41,0.0,-0.99955,0.0,0.0882]
[1777373384267,53.22,76574.93,0.0,-0.99955,0.0,0.08845]
[1777373389302,53.22,76577.82,0.0,-0.99955,0.0,0.08875]
[1777373394337,53.22,76578.85,0.0,-0.99955,0.0,0.08885]
[1777373399373,53.22,76578.26,0.0,-0.99955,0.0,0.08879]
[1777373405413,53.22,76579.75,0.0,-0.99955,0.0,0.08894]
[1777373410450,53.22,76580.78,0.0,-0.99955,0.0,0.08905]
[1777373416492,53.22,76580.82,0.0,-0.99955,0.0,0.08905]
[1777373424548,53.22,76585.62,0.0,-0.99955,0.0,0.08954]
[1777373429583,53.22,76587.0,0.0,-0.99954,0.0,0.08969]
[1777373434617,53.22,76589.68,0.0,-0.99954,0.0,0.08976]
[1777373439652,53.22,76592.03,0.0,-0.99954,0.0,0.09]
[1777373444689,53.22,76593.75,0.0,-0.99954,0.0,0.09018]
[1777373448736,53.22,76594.95,0.0,-0.99954,0.0,0.0903]
[1777373450732,53.22,76596.41,0.0,-0.99954,0.0,0.09046]
[1777373455768,53.22,76598.79,0.0,-0.99954,0.0,0.0907]
[1777373460802,53.22,76601.61,0.0,-0.99954,0.0,0.091]
[1777373465838,53.22,76602.99,0.0,-0.99954,0.0,0.09114]
[1777373471879,53.22,76604.72,0.0,-0.99954,0.0,0.09132]
[1777373477922,53.22,76605.91,0.0,-0.99953,0.0,0.09144]
[1777373482963,53.22,76597.64,0.0,-0.99954,0.0,0.09058]
[1777373489021,53.22,76594.37,0.0,-0.99954,0.0,0.09024]
[1777373494036,53.22,76591.02,0.0,-0.99954,0.0,0.0897]
[1777373499092,53.22,76587.14,0.0,-0.99955,0.0,0.0893]
[1777373506115,53.22,76582.03,0.0,-0.99955,0.0,0.08878]
[1777373511153,53.22,76580.78,0.0,-0.99955,0.0,0.08865]
[1777373516188,53.22,76579.54,0.0,-0.99955,0.0,0.08852]
[1777373521226,53.22,76581.98,0.0,-0.99955,0.0,0.08877]
[1777373527265,53.22,76586.52,0.0,-0.99955,0.0,0.08924]
[1777373532300,53.22,76589.83,0.0,-0.99954,0.0,0.08958]
[1777373539350,53.22,76590.44,0.0,-0.99954,0.0,0.08964]
[1777373548411,53.22,76587.71,0.0,-0.99955,0.0,0.08936]
[1777373558479,53.22,76585.23,0.0,-0.99955,0.0,0.0889]
[1777373567546,53.22,76583.59,0.0,-0.99955,0.0,0.08874]
[1777373576611,53.22,76582.27,0.0,-0.99955,0.0,0.0886]
[1777373581644,53.22,76580.55,0.0,-0.99955,0.0,0.08843]
[1777373586678,53.22,76578.67,0.0,-0.99955,0.0,0.08824]
[1777373591712,53.22,76578.99,0.0,-0.99955,0.0,0.08827]
[1777373599796,53.22,76580.54,0.0,-0.99955,0.0,0.08843]
[1777373609866,53.22,76580.79,0.0,-0.99955,0.0,0.08845]
[1777373614873,53.22,76584.96,0.0,-0.99955,0.0,0.08868]
[1777373619936,53.22,76587.48,0.0,-0.99955,0.0,0.08893]
[1777373624944,53.22,76592.69,0.0,-0.99955,0.0,0.08947]
[1777373630007,53.22,76590.06,0.0,-0.99955,0.0,0.0892]
[1777373635014,53.22,76588.57,0.0,-0.99955,0.0,0.08905]
[1777373640077,53.22,76585.9,0.0,-0.99955,0.0,0.08877]
[1777373646093,53.22,76580.79,0.0,-0.99955,0.0,0.08825]
[1777373649114,53.22,76585.04,0.0,-0.99955,0.0,0.08869]
[1777373650147,53.22,76591.51,0.0,-0.99955,0.0,0.08935]
[1777373656163,53.22,76594.91,0.0,-0.99954,0.0,0.0897]
[1777373662205,53.22,76594.38,0.0,-0.99954,0.0,0.08964]
[1777373665226,53.22,76589.13,0.0,-0.99955,0.0,0.0891]
[1777373667240,53.22,76583.2,0.0,-0.99955,0.0,0.0885]
[1777373672275,53.22,76583.39,0.0,-0.99955,0.0,0.08832]
[1777373677310,53.22,76583.03,0.0,-0.99955,0.0,0.08828]
[1777373683352,53.22,76582.1,0.0,-0.99955,0.0,0.08819]
[1777373688386,53.22,76582.37,0.0,-0.99955,0.0,0.08822]
[1777373693422,53.22,76581.73,0.0,-0.99955,0.0,0.08815]
[1777373698474,53.22,76581.51,0.0,-0.99955,0.0,0.08813]
[1777373702499,53.22,76586.55,0.0,-0.99955,0.0,0.08864]
[1777373707534,53.22,76590.33,0.0,-0.99955,0.0,0.08903]
[1777373712570,53.22,76593.73,0.0,-0.99955,0.0,0.08937]
[1777373717604,53.22,76594.85,0.0,-0.99954,0.0,0.08949]
[1777373725660,53.22,76593.89,0.0,-0.99955,0.0,0.08939]
[1777373730694,53.22,76593.51,0.0,-0.99955,0.0,0.08935]
[1777373737744,53.22,76596.46,0.0,-0.99955,0.0,0.08945]
[1777373742779,53.22,76597.53,0.0,-0.99954,0.0,0.08956]
[1777373747817,53.22,76598.29,0.0,-0.99954,0.0,0.08964]
[1777373752852,53.22,76599.53,0.0,-0.99954,0.0,0.08977]
[1777373760908,53.22,76600.87,0.0,-0.99954,0.0,0.08991]
[1777373764936,53.22,76594.22,0.0,-0.99955,0.0,0.08922]
[1777373766950,53.22,76587.46,0.0,-0.99955,0.0,0.08853]
[1777373767958,53.22,76581.29,0.0,-0.99955,0.0,0.08791]
[1777373768964,53.22,76578.51,0.0,-0.99955,0.0,0.08763]
[1777373773999,53.22,76576.59,0.0,-0.99956,0.0,0.08743]
[1777373778027,53.22,76576.2,0.0,-0.99956,0.0,0.0874]
[1777373783062,53.22,76576.44,0.0,-0.99956,0.0,0.08742]
[1777373789104,53.22,76576.41,0.0,-0.99956,0.0,0.08742]
[1777373795146,53.22,76576.57,0.0,-0.99956,0.0,0.08724]
[1777373800181,53.22,76576.13,0.0,-0.99956,0.0,0.08719]
[1777373805216,53.22,76567.5,0.0,-0.99956,0.0,0.08633]
[1777373810251,53.22,76563.19,0.0,-0.99956,0.0,0.0859]
[1777373816293,53.22,76561.16,0.0,-0.99957,0.0,0.0857]
[1777373821328,53.22,76556.31,0.0,-0.99957,0.0,0.08522]
[1777373823342,53.22,76549.59,0.0,-0.99957,0.0,0.08457]
[1777373825356,53.22,76543.38,0.0,-0.99957,0.0,0.08396]
[1777373830393,53.22,76540.57,0.0,-0.99958,0.0,0.08369]
[1777373835426,53.22,76538.81,0.0,-0.99958,0.0,0.08352]
[1777373841476,53.22,76540.72,0.0,-0.99958,0.0,0.0837]
[1777373842475,53.22,76547.1,0.0,-0.99957,0.0,0.08432]
[1777373843483,53.22,76554.76,0.0,-0.99957,0.0,0.08507]
[1777373846509,53.22,76559.23,0.0,-0.99957,0.0,0.08551]
[1777373851541,53.22,76557.02,0.0,-0.99957,0.0,0.0851]
[1777373856575,53.22,76557.67,0.0,-0.99957,0.0,0.08516]
[1777373861609,53.22,76555.74,0.0,-0.99957,0.0,0.08498]
[1777373871678,53.22,76555.98,0.0,-0.99957,0.0,0.085]
[1777373873693,53.22,76559.83,0.0,-0.99957,0.0,0.08538]
[1777373879734,53.22,76560.77,0.0,-0.99957,0.0,0.08547]
[1777373884770,53.22,76562.18,0.0,-0.99957,0.0,0.08561]
[1777373887791,53.22,76556.7,0.0,-0.99957,0.0,0.08507]
[1777373892826,53.22,76559.22,0.0,-0.99957,0.0,0.08532]
[1777373897863,53.22,76560.07,0.0,-0.99957,0.0,0.0854]
[1777373902898,53.22,76562.3,0.0,-0.99957,0.0,0.08562]
[1777373907930,53.22,76562.49,0.0,-0.99957,0.0,0.08564]
[1777373912966,53.22,76561.87,0.0,-0.99957,0.0,0.08539]
[1777373922029,53.22,76560.93,0.0,-0.99957,0.0,0.08529]
[1777373927067,53.22,76561.6,0.0,-0.99957,0.0,0.08536]
[1777373932103,53.22,76563.13,0.0,-0.99957,0.0,0.08551]
[1777373937138,53.22,76562.61,0.0,-0.99957,0.0,0.08546]
[1777373942173,53.22,76562.16,0.0,-0.99957,0.0,0.08541]
[1777373947207,53.22,76560.12,0.0,-0.99957,0.0,0.08521]
[1777373952243,53.22,76562.45,0.0,-0.99957,0.0,0.08544]
[1777373957276,53.22,76559.61,0.0,-0.99957,0.0,0.08516]
[1777373962313,53.22,76559.29,0.0,-0.99957,0.0,0.08513]
[1777373972401,53.22,76559.12,0.0,-0.99957,0.0,0.08492]
[1777373979432,53.22,76558.8,0.0,-0.99957,0.0,0.08489]
[1777373984474,53.22,76558.82,0.0,-0.99957,0.0,0.08489]
[1777373989509,53.22,76558.46,0.0,-0.99957,0.0,0.08486]
[1777373991524,53.22,76563.31,0.0,-0.99957,0.0,0.08533]
[1777373995552,53.22,76573.16,0.0,-0.99956,0.0,0.08631]
[1777373996559,53.22,76579.32,0.0,-0.99956,0.0,0.08692]
[1777374001595,53.22,76587.1,0.0,-0.99955,0.0,0.0877]
[1777374003609,53.22,76597.1,0.0,-0.99955,0.0,0.08872]
[1777374006630,53.22,76592.22,0.0,-0.99955,0.0,0.08822]
[1777374008644,53.22,76598.59,0.0,-0.99955,0.0,0.08887]
[1777374009651,53.22,76603.82,0.0,-0.99955,0.0,0.08941]
[1777374010659,53.22,76607.12,0.0,-0.99954,0.0,0.08975]
[1777374015692,53.22,76603.83,0.0,-0.99955,0.0,0.08941]
[1777374016700,53.22,76597.9,0.0,-0.99955,0.0,0.0888]
[1777374021736,53.22,76596.08,0.0,-0.99955,0.0,0.08861]
[1777374025765,53.22,76589.88,0.0,-0.99955,0.0,0.08799]
[1777374030802,53.22,76590.54,0.0,-0.99955,0.0,0.08805]
[1777374033820,53.22,76594.4,0.0,-0.99955,0.0,0.08824]
[1777374038855,53.22,76598.03,0.0,-0.99955,0.0,0.08861]
[1777374043889,53.22,76598.23,0.0,-0.99955,0.0,0.08863]
[1777374048926,53.22,76597.59,0.0,-0.99955,0.0,0.08857]
[1777374053961,53.22,76599.75,0.0,-0.99955,0.0,0.08879]
[1777374058996,53.22,76597.5,0.0,-0.99955,0.0,0.08856]
[1777374064031,53.22,76596.96,0.0,-0.99955,0.0,0.08851]
[1777374069066,53.22,76598.93,0.0,-0.99955,0.0,0.08871]
[1777374070076,53.22,76591.06,0.0,-0.99955,0.0,0.08791]
[1777374071083,53.22,76585.39,0.0,-0.99956,0.0,0.08734]
[1777374072091,53.22,76584.46,0.0,-0.99956,0.0,0.08724]
[1777374077126,53.22,76582.03,0.0,-0.99956,0.0,0.087]
[1777374082161,53.22,76582.35,0.0,-0.99956,0.0,0.08703]
[1777374087198,53.22,76568.7,0.0,-0.99957,0.0,0.08567]
[1777374088206,53.22,76566.3,0.0,-0.99957,0.0,0.08543]
[1777374093243,53.22,76565.0,0.0,-0.99957,0.0,0.08511]
[1777374096262,53.22,76555.85,0.0,-0.99957,0.0,0.08422]
[1777374097270,53.22,76550.74,0.0,-0.99958,0.0,0.08372]
[1777374098278,53.22,76548.55,0.0,-0.99958,0.0,0.08351]
[1777374103312,53.22,76550.3,0.0,-0.99958,0.0,0.08368]
[1777374109355,53.22,76552.18,0.0,-0.99957,0.0,0.08386]
[1777374114391,53.22,76556.53,0.0,-0.99957,0.0,0.08429]
[1777374118416,53.22,76551.93,0.0,-0.99958,0.0,0.08384]
[1777374123466,53.22,76554.06,0.0,-0.99957,0.0,0.08405]
[1777374128485,53.22,76559.09,0.0,-0.99957,0.0,0.08454]
[1777374133524,53.22,76560.6,0.0,-0.99957,0.0,0.08468]
[1777374139563,53.22,76560.13,0.0,-0.99957,0.0,0.08464]
[1777374144599,53.22,76559.27,0.0,-0.99957,0.0,0.08455]
[1777374149635,53.22,76558.52,0.0,-0.99957,0.0,0.08448]
[1777374153663,53.22,76553.65,0.0,-0.99958,0.0,0.08381]
[1777374156684,53.22,76544.09,0.0,-0.99958,0.0,0.08289]
[1777374161719,53.22,76535.02,0.0,-0.99958,0.0,0.08203]
[1777374166754,53.22,76534.83,0.0,-0.99958,0.0,0.08201]
[1777374173822,53.22,76535.48,0.0,-0.99958,0.0,0.08207]
[1777374178847,53.22,76531.22,0.0,-0.99959,0.0,0.08167]
[1777374183881,53.22,76529.08,0.0,-0.99959,0.0,0.08146]
[1777374186903,53.22,76519.62,0.0,-0.99959,0.0,0.08058]
[1777374191938,53.22,76519.8,0.0,-0.99959,0.0,0.08059]
[1777374197981,53.22,76520.65,0.0,-0.99959,0.0,0.08067]
[1777374205031,53.22,76519.89,0.0,-0.99959,0.0,0.0806]
[1777374209058,53.22,76514.32,0.0,-0.9996,0.0,0.08008]
[1777374214096,53.22,76515.71,0.0,-0.9996,0.0,0.08003]
[1777374219132,53.22,76518.0,0.0,-0.99959,0.0,0.08024]
[1777374224166,53.22,76517.75,0.0,-0.99959,0.0,0.08022]
[1777374230209,53.22,76518.94,0.0,-0.99959,0.0,0.08033]
[1777374233230,53.22,76529.25,0.0,-0.99959,0.0,0.08129]
[1777374234237,53.22,76529.72,0.0,-0.99959,0.0,0.08134]
[1777374240279,53.22,76526.15,0.0,-0.99959,0.0,0.081]
[1777374245315,53.22,76525.84,0.0,-0.99959,0.0,0.08097]
[1777374250349,53.22,76523.66,0.0,-0.99959,0.0,0.08077]
[1777374255384,53.22,76525.66,0.0,-0.99959,0.0,0.08096]
[1777374259412,53.22,76515.37,0.0,-0.9996,0.0,0.08]
[1777374260419,53.22,76514.83,0.0,-0.9996,0.0,0.07995]
[1777374265456,53.22,76515.25,0.0,-0.9996,0.0,0.07998]
[1777374268476,53.22,76521.29,0.0,-0.99959,0.0,0.08055]
[1777374273511,53.22,76522.99,0.0,-0.99959,0.0,0.08052]
[1777374278546,53.22,76522.78,0.0,-0.99959,0.0,0.0805]
[1777374283585,53.22,76523.08,0.0,-0.99959,0.0,0.08053]
[1777374288622,53.22,76523.21,0.0,-0.99959,0.0,0.08054]
[1777374293653,53.22,76521.65,0.0,-0.99959,0.0,0.0804]
[1777374298688,53.22,76518.2,0.0,-0.9996,0.0,0.08008]
[1777374303722,53.22,76519.31,0.0,-0.99959,0.0,0.08018]
[1777374308759,53.22,76520.63,0.0,-0.99959,0.0,0.0803]
[1777374314803,53.22,76520.95,0.0,-0.99959,0.0,0.08033]
[1777374322856,53.22,76521.19,0.0,-0.99959,0.0,0.08035]
[1777374326884,53.22,76515.84,0.0,-0.9996,0.0,0.07986]
[1777374331918,53.22,76516.91,0.0,-0.9996,0.0,0.07977]
[1777374336953,53.22,76511.13,0.0,-0.9996,0.0,0.07924]
[1777374343000,53.22,76511.03,0.0,-0.9996,0.0,0.07923]
[1777374346022,53.22,76505.63,0.0,-0.9996,0.0,0.07873]
[1777374351057,53.22,76506.48,0.0,-0.9996,0.0,0.07881]
[1777374357099,53.22,76506.37,0.0,-0.9996,0.0,0.0788]
[1777374365156,53.22,76505.32,0.0,-0.9996,0.0,0.0787]
[1777374373210,53.22,76504.28,0.0,-0.9996,0.0,0.07861]
[1777374379253,53.22,76503.54,0.0,-0.9996,0.0,0.07854]
[1777374382277,53.22,76513.0,0.0,-0.9996,0.0,0.07941]
[1777374387311,53.22,76518.51,0.0,-0.9996,0.0,0.07992]
[1777374392347,53.22,76517.7,0.0,-0.9996,0.0,0.07966]
[1777374397382,53.22,76518.21,0.0,-0.9996,0.0,0.07971]
[1777374401410,53.22,76512.66,0.0,-0.9996,0.0,0.0792]
[1777374403424,53.22,76509.11,0.0,-0.9996,0.0,0.07887]
[1777374404431,53.22,76509.34,0.0,-0.9996,0.0,0.07889]
[1777374409466,53.22,76508.5,0.0,-0.9996,0.0,0.07881]
[1777374414500,53.22,76508.97,0.0,-0.9996,0.0,0.07886]
[1777374419535,53.22,76502.43,0.0,-0.9996,0.0,0.07826]
[1777374421550,53.22,76490.32,0.0,-0.99961,0.0,0.07716]
[1777374422557,53.22,76487.11,0.0,-0.99961,0.0,0.07687]
[1777374427592,53.22,76485.36,0.0,-0.99961,0.0,0.07672]
[1777374432627,53.22,76484.51,0.0,-0.99961,0.0,0.07664]
[1777374436655,53.22,76479.2,0.0,-0.99962,0.0,0.07617]
[1777374437662,53.22,76474.11,0.0,-0.99962,0.0,0.07572]
[1777374438669,53.22,76472.35,0.0,-0.99962,0.0,0.07556]
[1777374442697,53.22,76464.4,0.0,-0.99962,0.0,0.07486]
[1777374445719,53.22,76465.68,0.0,-0.99962,0.0,0.07497]
[1777374448743,53.22,76459.96,0.0,-0.99963,0.0,0.07447]
[1777374450753,53.22,76455.19,0.0,-0.99963,0.0,0.07406]
[1777374455788,53.22,76453.14,0.0,-0.99963,0.0,0.07371]
[1777374460825,53.22,76448.16,0.0,-0.99963,0.0,0.07328]
[1777374465858,53.22,76441.73,0.0,-0.99963,0.0,0.07273]
[1777374466864,53.22,76438.61,0.0,-0.99964,0.0,0.07247]
[1777374468879,53.22,76437.74,0.0,-0.99964,0.0,0.07239]
[1777374470896,53.22,76446.25,0.0,-0.99963,0.0,0.07312]
[1777374471903,53.22,76451.4,0.0,-0.99963,0.0,0.07356]
[1777374472908,53.22,76452.03,0.0,-0.99963,0.0,0.07361]
[1777374473917,53.22,76457.34,0.0,-0.99963,0.0,0.07407]
[1777374475947,53.22,76464.4,0.0,-0.99962,0.0,0.07469]
[1777374478951,53.22,76472.94,0.0,-0.99962,0.0,0.07544]
[1777374479962,53.22,76477.02,0.0,-0.99962,0.0,0.0758]
[1777374484993,53.22,76479.88,0.0,-0.99962,0.0,0.07605]
[1777374490028,53.22,76478.68,0.0,-0.99962,0.0,0.07595]
[1777374495063,53.22,76477.38,0.0,-0.99962,0.0,0.07583]
[1777374500100,53.22,76476.82,0.0,-0.99962,0.0,0.07578]
[1777374505133,53.22,76476.39,0.0,-0.99962,0.0,0.07574]
[1777374510168,53.22,76478.56,0.0,-0.99962,0.0,0.07594]
[1777374515203,53.22,76476.83,0.0,-0.99962,0.0,0.07561]
[1777374522253,53.22,76476.44,0.0,-0.99962,0.0,0.07557]
[1777374527287,53.22,76475.76,0.0,-0.99962,0.0,0.07551]
[1777374533330,53.22,76476.24,0.0,-0.99962,0.0,0.07556]
[1777374539371,53.22,76476.71,0.0,-0.99962,0.0,0.0756]
[1777374543399,53.22,76482.32,0.0,-0.99962,0.0,0.07609]
[1777374548439,53.22,76485.17,0.0,-0.99961,0.0,0.07635]
[1777374550452,53.22,76490.69,0.0,-0.99961,0.0,0.07684]
[1777374555485,53.22,76491.24,0.0,-0.99961,0.0,0.07689]
[1777374560521,53.22,76490.87,0.0,-0.99961,0.0,0.07686]
[1777374565555,53.22,76491.25,0.0,-0.99961,0.0,0.07689]
[1777374568577,53.22,76485.71,0.0,-0.99961,0.0,0.0764]
[1777374574618,53.22,76484.24,0.0,-0.99962,0.0,0.07609]
[1777374580663,53.22,76483.49,0.0,-0.99962,0.0,0.07602]
[1777374582675,53.22,76477.62,0.0,-0.99962,0.0,0.0755]
[1777374583683,53.22,76472.51,0.0,-0.99962,0.0,0.07505]
[1777374584689,53.22,76465.47,0.0,-0.99963,0.0,0.07444]
[1777374585696,53.22,76465.15,0.0,-0.99963,0.0,0.07441]
[1777374590731,53.22,76462.27,0.0,-0.99963,0.0,0.07416]
[1777374593752,53.22,76456.55,0.0,-0.99963,0.0,0.07366]
[1777374598787,53.22,76460.16,0.0,-0.99963,0.0,0.07397]
[1777374601809,53.22,76455.48,0.0,-0.99963,0.0,0.07357]
[1777374606843,53.22,76456.33,0.0,-0.99963,0.0,0.07364]
[1777374611883,53.22,76456.03,0.0,-0.99963,0.0,0.07362]
[1777374616913,53.22,76454.16,0.0,-0.99963,0.0,0.07346]
[1777374621947,53.22,76457.85,0.0,-0.99963,0.0,0.07377]
[1777374626983,53.22,76458.57,0.0,-0.99963,0.0,0.07384]
[1777374632026,53.22,76458.64,0.0,-0.99963,0.0,0.07367]
[1777374637064,53.22,76457.34,0.0,-0.99963,0.0,0.07356]
[1777374642098,53.22,76458.35,0.0,-0.99963,0.0,0.07365]
[1777374647137,53.22,76459.53,0.0,-0.99963,0.0,0.07375]
[1777374652168,53.22,76459.08,0.0,-0.99963,0.0,0.07371]
[1777374657203,53.22,76457.52,0.0,-0.99963,0.0,0.07358]
[1777374663245,53.22,76458.11,0.0,-0.99963,0.0,0.07363]
[1777374668281,53.22,76454.98,0.0,-0.99963,0.0,0.07336]
[1777374670298,53.22,76446.96,0.0,-0.99963,0.0,0.07267]
[1777374676335,53.22,76442.79,0.0,-0.99964,0.0,0.07231]
[1777374677343,53.22,76436.47,0.0,-0.99964,0.0,0.07178]
[1777374680363,53.22,76431.39,0.0,-0.99964,0.0,0.07135]
[1777374685403,53.22,76430.37,0.0,-0.99964,0.0,0.07127]
[1777374690439,53.22,76430.13,0.0,-0.99964,0.0,0.07125]
[1777374695474,53.22,76435.3,0.0,-0.99964,0.0,0.07151]
[1777374700509,53.22,76436.68,0.0,-0.99964,0.0,0.07163]
[1777374705543,53.22,76435.28,0.0,-0.99964,0.0,0.07151]
[1777374710580,53.22,76431.11,0.0,-0.99964,0.0,0.07116]
[1777374715621,53.22,76430.8,0.0,-0.99964,0.0,0.07114]
[1777374720649,53.22,76428.79,0.0,-0.99964,0.0,0.07097]
[1777374725688,53.22,76424.25,0.0,-0.99965,0.0,0.07059]
[1777374730723,53.22,76425.08,0.0,-0.99965,0.0,0.07066]
[1777374732737,53.22,76419.3,0.0,-0.99965,0.0,0.07018]
[1777374733744,53.22,76415.86,0.0,-0.99965,0.0,0.0699]
[1777374739786,53.22,76419.94,0.0,-0.99965,0.0,0.07023]
[1777374744821,53.22,76422.94,0.0,-0.99965,0.0,0.07048]
[1777374749857,53.22,76425.44,0.0,-0.99965,0.0,0.07069]
[1777374753884,53.22,76430.85,0.0,-0.99964,0.0,0.07097]
[1777374758919,53.22,76430.5,0.0,-0.99964,0.0,0.07094]
[1777374763954,53.22,76427.97,0.0,-0.99964,0.0,0.07073]
[1777374768989,53.22,76429.56,0.0,-0.99964,0.0,0.07087]
[1777374774028,53.22,76430.31,0.0,-0.99964,0.0,0.07093]
[1777374779061,53.22,76429.34,0.0,-0.99964,0.0,0.07085]
[1777374784096,53.22,76429.29,0.0,-0.99964,0.0,0.07084]
[1777374788124,53.22,76422.93,0.0,-0.99965,0.0,0.07032]
[1777374794166,53.22,76422.72,0.0,-0.99965,0.0,0.0703]
[1777374799203,53.22,76422.98,0.0,-0.99965,0.0,0.07032]
[1777374804236,53.22,76422.05,0.0,-0.99965,0.0,0.07024]
[1777374809273,53.22,76423.13,0.0,-0.99965,0.0,0.07033]
[1777374812295,53.22,76429.75,0.0,-0.99964,0.0,0.07072]
[1777374813301,53.22,76428.77,0.0,-0.99965,0.0,0.07063]
[1777374818336,53.22,76427.46,0.0,-0.99965,0.0,0.07053]
[1777374823373,53.22,76427.87,0.0,-0.99965,0.0,0.07056]
[1777374828407,53.22,76429.2,0.0,-0.99965,0.0,0.07067]
[1777374833441,53.22,76428.8,0.0,-0.99965,0.0,0.07064]
[1777374838477,53.22,76427.77,0.0,-0.99965,0.0,0.07055]
[1777374843512,53.22,76426.97,0.0,-0.99965,0.0,0.07049]
[1777374848546,53.22,76426.54,0.0,-0.99965,0.0,0.07045]
[1777374853582,53.22,76427.59,0.0,-0.99965,0.0,0.07054]
[1777374858617,53.22,76426.83,0.0,-0.99965,0.0,0.07047]
[1777374863655,53.22,76428.67,0.0,-0.99965,0.0,0.07063]
[1777374868689,53.22,76427.44,0.0,-0.99965,0.0,0.07052]
[1777374874730,53.22,76427.59,0.0,-0.99965,0.0,0.07037]
[1777374879766,53.22,76431.01,0.0,-0.99965,0.0,0.07066]
[1777374884801,53.22,76432.17,0.0,-0.99964,0.0,0.07075]
[1777374889836,53.22,76429.73,0.0,-0.99965,0.0,0.07055]
[1777374894874,53.22,76431.81,0.0,-0.99964,0.0,0.07072]
[1777374899919,53.22,76428.44,0.0,-0.99965,0.0,0.07044]
[1777374902931,53.22,76418.78,0.0,-0.99965,0.0,0.06964]
[1777374903936,53.22,76416.44,0.0,-0.99965,0.0,0.06945]
[1777374905949,53.22,76412.99,0.0,-0.99965,0.0,0.06917]
[1777374910985,53.22,76412.85,0.0,-0.99965,0.0,0.06916]
[1777374916020,53.22,76422.46,0.0,-0.99965,0.0,0.06995]
[1777374917027,53.22,76430.95,0.0,-0.99965,0.0,0.07065]
[1777374918034,53.22,76427.32,0.0,-0.99965,0.0,0.07035]
[1777374920049,53.22,76425.64,0.0,-0.99965,0.0,0.07021]
[1777374925083,53.22,76421.99,0.0,-0.99965,0.0,0.06991]
[1777374930118,53.22,76420.77,0.0,-0.99965,0.0,0.06981]
[1777374934146,53.22,76411.7,0.0,-0.99965,0.0,0.0689]
[1777374935152,53.22,76404.93,0.0,-0.99966,0.0,0.06835]
[1777374936160,53.22,76406.19,0.0,-0.99966,0.0,0.06846]
[1777374941195,53.22,76406.07,0.0,-0.99966,0.0,0.06845]
[1777374946230,53.22,76402.34,0.0,-0.99966,0.0,0.06815]
[1777374948245,53.22,76392.53,0.0,-0.99966,0.0,0.06736]
[1777374949252,53.22,76391.72,0.0,-0.99966,0.0,0.06729]
[1777374954286,53.22,76390.64,0.0,-0.99966,0.0,0.06721]
[1777374959321,53.22,76389.89,0.0,-0.99966,0.0,0.06715]
[1777374961350,53.22,76384.53,0.0,-0.99967,0.0,0.06672]
[1777374966370,53.22,76395.0,0.0,-0.99966,0.0,0.06756]
[1777374967377,53.22,76394.89,0.0,-0.99966,0.0,0.06755]
[1777374968384,53.22,76400.15,0.0,-0.99966,0.0,0.06797]
[1777374969391,53.22,76402.58,0.0,-0.99966,0.0,0.06816]
[1777374972412,53.22,76402.94,0.0,-0.99966,0.0,0.06819]
[1777374978458,53.22,76404.73,0.0,-0.99966,0.0,0.06834]
[1777374983507,53.22,76401.98,0.0,-0.99966,0.0,0.06812]
[1777374989535,53.22,76402.37,0.0,-0.99966,0.0,0.06815]
[1777374994570,53.22,76404.81,0.0,-0.99966,0.0,0.06818]
[1777374999605,53.22,76406.36,0.0,-0.99966,0.0,0.06831]
[1777375004640,53.22,76398.81,0.0,-0.99966,0.0,0.0677]
[1777375005648,53.22,76393.53,0.0,-0.99966,0.0,0.06728]
[1777375010700,53.22,76390.57,0.0,-0.99966,0.0,0.06704]
[1777375015733,53.22,76390.92,0.0,-0.99966,0.0,0.06707]
[1777375016740,53.22,76398.12,0.0,-0.99966,0.0,0.06765]
[1777375018755,53.22,76404.71,0.0,-0.99966,0.0,0.06818]
[1777375021784,53.22,76399.05,0.0,-0.99966,0.0,0.06772]
[1777375022800,53.22,76392.44,0.0,-0.99966,0.0,0.06719]
[1777375024798,53.22,76385.9,0.0,-0.99967,0.0,0.06667]
[1777375029831,53.22,76383.41,0.0,-0.99967,0.0,0.06648]
[1777375034866,53.22,76378.83,0.0,-0.99967,0.0,0.06612]
[1777375037890,53.22,76364.59,0.0,-0.99968,0.0,0.06501]
[1777375042924,53.22,76361.72,0.0,-0.99968,0.0,0.06479]
[1777375047956,53.22,76361.11,0.0,-0.99968,0.0,0.06474]
[1777375052995,53.22,76359.47,0.0,-0.99968,0.0,0.06446]
[1777375058032,53.22,76359.69,0.0,-0.99968,0.0,0.06448]
[1777375063068,53.22,76358.2,0.0,-0.99968,0.0,0.06437]
[1777375068102,53.22,76355.72,0.0,-0.99968,0.0,0.06418]
[1777375069109,53.22,76363.84,0.0,-0.99968,0.0,0.0648]
[1777375070116,53.22,76369.61,0.0,-0.99967,0.0,0.06524]
[1777375071123,53.22,76368.7,0.0,-0.99967,0.0,0.06517]
[1777375076158,53.22,76365.23,0.0,-0.99968,0.0,0.06491]
[1777375081193,53.22,76361.67,0.0,-0.99968,0.0,0.06463]
[1777375087237,53.22,76357.85,0.0,-0.99968,0.0,0.06434]
[1777375092275,53.22,76353.45,0.0,-0.99968,0.0,0.064]
[1777375093277,53.22,76348.11,0.0,-0.99968,0.0,0.0636]
[1777375094284,53.22,76346.41,0.0,-0.99968,0.0,0.06347]
[1777375097311,53.22,76326.16,0.0,-0.99969,0.0,0.06196]
[1777375098320,53.22,76305.2,0.0,-0.9997,0.0,0.06042]
[1777375099328,53.22,76302.9,0.0,-0.9997,0.0,0.06026]
[1777375104362,53.22,76315.21,0.0,-0.9997,0.0,0.06115]
[1777375105369,53.22,76324.25,0.0,-0.99969,0.0,0.06182]
[1777375106376,53.22,76326.86,0.0,-0.99969,0.0,0.06201]
[1777375111411,53.22,76326.68,0.0,-0.99969,0.0,0.06185]
[1777375113426,53.22,76339.11,0.0,-0.99969,0.0,0.06277]
[1777375114438,53.22,76349.67,0.0,-0.99968,0.0,0.06356]
[1777375115449,53.22,76361.34,0.0,-0.99968,0.0,0.06445]
[1777375116451,53.22,76366.44,0.0,-0.99968,0.0,0.06484]
[1777375118466,53.22,76375.73,0.0,-0.99967,0.0,0.06556]
[1777375119472,53.22,76378.86,0.0,-0.99967,0.0,0.06581]
[1777375121487,53.22,76380.34,0.0,-0.99967,0.0,0.06592]
[1777375126521,53.22,76378.79,0.0,-0.99967,0.0,0.0658]
[1777375131556,53.22,76386.72,0.0,-0.99967,0.0,0.06642]
[1777375133571,53.22,76388.38,0.0,-0.99967,0.0,0.06655]
[1777375138606,53.22,76389.42,0.0,-0.99967,0.0,0.06664]
[1777375143641,53.22,76389.45,0.0,-0.99967,0.0,0.06664]
[1777375148675,53.22,76398.19,0.0,-0.99966,0.0,0.06733]
[1777375150690,53.22,76404.27,0.0,-0.99966,0.0,0.06782]
[1777375151696,53.22,76417.79,0.0,-0.99965,0.0,0.06891]
[1777375153711,53.22,76423.65,0.0,-0.99965,0.0,0.06939]
[1777375155725,53.22,76429.22,0.0,-0.99965,0.0,0.06985]
[1777375156734,53.22,76436.93,0.0,-0.99965,0.0,0.07049]
[1777375157741,53.22,76442.88,0.0,-0.99964,0.0,0.07098]
[1777375162774,53.22,76446.53,0.0,-0.99964,0.0,0.07129]
[1777375167809,53.22,76432.99,0.0,-0.99965,0.0,0.07016]
[1777375168816,53.22,76427.34,0.0,-0.99965,0.0,0.06969]
[1777375169823,53.22,76432.55,0.0,-0.99965,0.0,0.07012]
[1777375173851,53.22,76428.15,0.0,-0.99965,0.0,0.0696]
[1777375174858,53.22,76417.01,0.0,-0.99966,0.0,0.06869]
[1777375176873,53.22,76400.95,0.0,-0.99966,0.0,0.06739]
[1777375177880,53.22,76392.34,0.0,-0.99967,0.0,0.06671]
[1777375178886,53.22,76385.64,0.0,-0.99967,0.0,0.06618]
[1777375182914,53.22,76378.8,0.0,-0.99967,0.0,0.06565]
[1777375185937,53.22,76371.53,0.0,-0.99967,0.0,0.06508]
[1777375188956,53.22,76364.19,0.0,-0.99968,0.0,0.06452]
[1777375190969,53.22,76354.6,0.0,-0.99968,0.0,0.06379]
[1777375196011,53.22,76351.63,0.0,-0.99968,0.0,0.06356]
[1777375201042,53.22,76356.43,0.0,-0.99968,0.0,0.06393]
[1777375206081,53.22,76360.1,0.0,-0.99968,0.0,0.0642]
[1777375208092,53.22,76365.56,0.0,-0.99968,0.0,0.06462]
[1777375213128,53.22,76358.13,0.0,-0.99968,0.0,0.06405]
[1777375217155,53.22,76365.58,0.0,-0.99968,0.0,0.06462]
[1777375222190,53.22,76365.43,0.0,-0.99968,0.0,0.06461]
[1777375227225,53.22,76365.19,0.0,-0.99968,0.0,0.06459]
[1777375229238,53.22,76357.36,0.0,-0.99968,0.0,0.064]
[1777375234274,53.22,76359.03,0.0,-0.99968,0.0,0.06397]
[1777375240317,53.22,76359.81,0.0,-0.99968,0.0,0.06403]
[1777375243338,53.22,76367.85,0.0,-0.99968,0.0,0.06464]
[1777375245352,53.22,76370.84,0.0,-0.99968,0.0,0.06487]
[1777375250388,53.22,76371.23,0.0,-0.99968,0.0,0.06491]
[1777375253408,53.22,76377.6,0.0,-0.99967,0.0,0.0654]
[1777375254417,53.22,76379.14,0.0,-0.99967,0.0,0.06552]
[1777375260460,53.22,76379.65,0.0,-0.99967,0.0,0.06556]
[1777375265495,53.22,76383.35,0.0,-0.99967,0.0,0.06585]
[1777375269525,53.22,76377.2,0.0,-0.99967,0.0,0.06537]
[1777375274559,53.22,76374.0,0.0,-0.99967,0.0,0.06512]
[1777375279594,53.22,76375.19,0.0,-0.99967,0.0,0.06521]
[1777375284629,53.22,76373.74,0.0,-0.99967,0.0,0.0651]
[1777375288659,53.22,76378.59,0.0,-0.99967,0.0,0.06547]
[1777375290672,53.22,76389.57,0.0,-0.99967,0.0,0.06633]
[1777375291680,53.22,76401.44,0.0,-0.99966,0.0,0.06711]
[1777375292688,53.22,76405.79,0.0,-0.99966,0.0,0.06746]
[1777375294702,53.22,76408.82,0.0,-0.99966,0.0,0.0677]
[1777375299737,53.22,76416.63,0.0,-0.99966,0.0,0.06833]
[1777375304771,53.22,76417.77,0.0,-0.99966,0.0,0.06842]
[1777375308799,53.22,76411.52,0.0,-0.99966,0.0,0.06792]
[1777375309806,53.22,76404.38,0.0,-0.99966,0.0,0.06735]
[1777375310814,53.22,76402.61,0.0,-0.99966,0.0,0.06721]
[1777375315849,53.22,76403.28,0.0,-0.99966,0.0,0.06726]
[1777375320887,53.22,76405.73,0.0,-0.99966,0.0,0.06746]
[1777375323910,53.22,76415.46,0.0,-0.99966,0.0,0.06824]
[1777375328941,53.22,76414.55,0.0,-0.99966,0.0,0.06816]
[1777375333976,53.22,76411.09,0.0,-0.99966,0.0,0.06789]
[1777375339013,53.22,76418.98,0.0,-0.99966,0.0,0.06852]
[1777375344046,53.22,76417.19,0.0,-0.99966,0.0,0.06838]
[1777375345054,53.22,76412.39,0.0,-0.99966,0.0,0.06799]
[1777375350089,53.22,76412.9,0.0,-0.99966,0.0,0.06803]
[1777375355124,53.22,76416.3,0.0,-0.99966,0.0,0.06814]
[1777375360161,53.22,76423.13,0.0,-0.99966,0.0,0.0687]
[1777375362174,53.22,76415.91,0.0,-0.99966,0.0,0.06811]
[1777375363180,53.22,76407.27,0.0,-0.99966,0.0,0.06742]
[1777375368215,53.22,76411.9,0.0,-0.99966,0.0,0.06779]
[1777375373250,53.22,76409.74,0.0,-0.99966,0.0,0.06762]
[1777375376271,53.22,76414.54,0.0,-0.99966,0.0,0.068]
[1777375380307,53.22,76421.49,0.0,-0.99966,0.0,0.06856]
[1777375382324,53.22,76427.7,0.0,-0.99965,0.0,0.06907]
[1777375383331,53.22,76431.82,0.0,-0.99965,0.0,0.06941]
[1777375386352,53.22,76438.52,0.0,-0.99965,0.0,0.06996]
[1777375391390,53.22,76442.19,0.0,-0.99965,0.0,0.07026]
[1777375395415,53.22,76436.58,0.0,-0.99965,0.0,0.0698]
[1777375400451,53.22,76430.88,0.0,-0.99965,0.0,0.06933]
[1777375401461,53.22,76425.45,0.0,-0.99965,0.0,0.06888]
[1777375402465,53.22,76424.85,0.0,-0.99965,0.0,0.06884]
[1777375407501,53.22,76422.22,0.0,-0.99966,0.0,0.06862]
[1777375410522,53.22,76417.03,0.0,-0.99966,0.0,0.0682]
[1777375415557,53.22,76426.02,0.0,-0.99965,0.0,0.06877]
[1777375417571,53.22,76416.84,0.0,-0.99966,0.0,0.06803]
[1777375418578,53.22,76411.53,0.0,-0.99966,0.0,0.0676]
[1777375419585,53.22,76412.01,0.0,-0.99966,0.0,0.06764]
[1777375424619,53.22,76407.16,0.0,-0.99966,0.0,0.06725]
[1777375429655,53.22,76404.52,0.0,-0.99966,0.0,0.06704]
[1777375433683,53.22,76399.3,0.0,-0.99967,0.0,0.06663]
[1777375434691,53.22,76395.57,0.0,-0.99967,0.0,0.06633]
[1777375437712,53.22,76389.25,0.0,-0.99967,0.0,0.06584]
[1777375438718,53.22,76387.28,0.0,-0.99967,0.0,0.06568]
[1777375440733,53.22,76381.54,0.0,-0.99967,0.0,0.06524]
[1777375444764,53.22,76366.61,0.0,-0.99968,0.0,0.06409]
[1777375445770,53.22,76364.91,0.0,-0.99968,0.0,0.06396]
[1777375450806,53.22,76362.63,0.0,-0.99968,0.0,0.06379]
[1777375456848,53.22,76362.89,0.0,-0.99968,0.0,0.06381]
[1777375461883,53.22,76366.79,0.0,-0.99968,0.0,0.0641]
[1777375462888,53.22,76378.42,0.0,-0.99967,0.0,0.065]
[1777375463896,53.22,76385.0,0.0,-0.99967,0.0,0.06551]
[1777375464903,53.22,76390.93,0.0,-0.99967,0.0,0.06597]
[1777375465911,53.22,76392.01,0.0,-0.99967,0.0,0.06605]
[1777375470945,53.22,76394.07,0.0,-0.99967,0.0,0.06622]
[1777375475983,53.22,76392.05,0.0,-0.99967,0.0,0.0659]
[1777375481015,53.22,76392.55,0.0,-0.99967,0.0,0.06594]
[1777375483029,53.22,76382.59,0.0,-0.99967,0.0,0.06516]
[1777375484036,53.22,76377.42,0.0,-0.99968,0.0,0.06476]
[1777375485045,53.22,76377.05,0.0,-0.99968,0.0,0.06474]
[1777375490079,53.22,76377.67,0.0,-0.99968,0.0,0.06478]
[1777375492094,53.22,76385.52,0.0,-0.99967,0.0,0.06539]
[1777375494108,53.22,76389.42,0.0,-0.99967,0.0,0.06569]
[1777375495115,53.22,76395.06,0.0,-0.99967,0.0,0.06614]
[1777375496123,53.22,76396.38,0.0,-0.99967,0.0,0.06624]
[1777375501158,53.22,76396.46,0.0,-0.99967,0.0,0.06625]
[1777375506192,53.22,76398.47,0.0,-0.99967,0.0,0.0664]
[1777375511227,53.22,76400.85,0.0,-0.99967,0.0,0.06659]
[1777375515255,53.22,76399.3,0.0,-0.99967,0.0,0.06647]
[1777375518278,53.22,76391.41,0.0,-0.99967,0.0,0.06585]
[1777375524322,53.22,76385.93,0.0,-0.99967,0.0,0.06542]
[1777375529357,53.22,76383.83,0.0,-0.99967,0.0,0.06526]
[1777375534392,53.22,76384.06,0.0,-0.99967,0.0,0.06512]
[1777375539427,53.22,76384.19,0.0,-0.99967,0.0,0.06513]
[1777375544462,53.22,76386.25,0.0,-0.99967,0.0,0.06529]
[1777375548490,53.22,76380.61,0.0,-0.99968,0.0,0.06486]
[1777375554517,53.22,76379.27,0.0,-0.99968,0.0,0.06475]
[1777375562588,53.22,76376.25,0.0,-0.99968,0.0,0.06452]
[1777375567622,53.22,76372.41,0.0,-0.99968,0.0,0.06423]
[1777375572658,53.22,76371.06,0.0,-0.99968,0.0,0.06412]
[1777375574672,53.22,76360.64,0.0,-0.99968,0.0,0.06333]
[1777375575679,53.22,76354.12,0.0,-0.99969,0.0,0.06284]
[1777375576687,53.22,76349.66,0.0,-0.99969,0.0,0.06251]
[1777375577693,53.22,76346.15,0.0,-0.99969,0.0,0.06225]
[1777375580713,53.22,76341.29,0.0,-0.99969,0.0,0.06189]
[1777375585759,53.22,76364.32,0.0,-0.99968,0.0,0.06361]
[1777375586769,53.22,76367.43,0.0,-0.99968,0.0,0.06385]
[1777375591800,53.22,76370.44,0.0,-0.99968,0.0,0.06392]
[1777375596836,53.22,76372.06,0.0,-0.99968,0.0,0.06405]
[1777375601871,53.22,76374.96,0.0,-0.99968,0.0,0.06427]
[1777375606906,53.22,76372.82,0.0,-0.99968,0.0,0.0641]
[1777375611941,53.22,76372.09,0.0,-0.99968,0.0,0.06405]
[1777375616976,53.22,76370.72,0.0,-0.99968,0.0,0.06394]
[1777375618991,53.22,76365.18,0.0,-0.99968,0.0,0.06352]
[1777375620005,53.22,76365.46,0.0,-0.99968,0.0,0.06354]
[1777375625033,53.22,76364.35,0.0,-0.99968,0.0,0.06346]
[1777375630066,53.22,76359.36,0.0,-0.99968,0.0,0.06308]
[1777375633106,53.22,76338.94,0.0,-0.99969,0.0,0.06156]
[1777375634114,53.22,76332.18,0.0,-0.9997,0.0,0.06107]
[1777375635119,53.22,76336.52,0.0,-0.99969,0.0,0.06139]
[1777375637134,53.22,76339.29,0.0,-0.99969,0.0,0.06159]
[1777375639148,53.22,76346.74,0.0,-0.99969,0.0,0.06214]
[1777375640156,53.22,76352.65,0.0,-0.99969,0.0,0.06258]
[1777375641162,53.22,76355.93,0.0,-0.99969,0.0,0.06283]
[1777375646196,53.22,76356.13,0.0,-0.99969,0.0,0.06284]
[1777375651231,53.22,76352.94,0.0,-0.99969,0.0,0.06245]
[1777375654252,53.22,76347.02,0.0,-0.99969,0.0,0.06201]
[1777375655260,53.22,76338.98,0.0,-0.99969,0.0,0.06142]
[1777375656265,53.22,76333.22,0.0,-0.9997,0.0,0.061]
[1777375657273,53.22,76332.99,0.0,-0.9997,0.0,0.06098]
[1777375661303,53.22,76328.63,0.0,-0.9997,0.0,0.06066]
[1777375663317,53.22,76321.96,0.0,-0.9997,0.0,0.06018]
[1777375664326,53.22,76314.16,0.0,-0.9997,0.0,0.05962]
[1777375665331,53.22,76310.81,0.0,-0.9997,0.0,0.05938]
[1777375667345,53.22,76307.08,0.0,-0.99971,0.0,0.05912]
[1777375670366,53.22,76301.77,0.0,-0.99971,0.0,0.05874]
[1777375675402,53.22,76303.11,0.0,-0.99971,0.0,0.05884]
[1777375679432,53.22,76293.64,0.0,-0.99971,0.0,0.05817]
[1777375681447,53.22,76288.24,0.0,-0.99971,0.0,0.05779]
[1777375682467,53.22,76281.88,0.0,-0.99972,0.0,0.05735]
[1777375683464,53.22,76268.5,0.0,-0.99972,0.0,0.05644]
[1777375684471,53.22,76259.4,0.0,-0.99972,0.0,0.05582]
[1777375689510,53.22,76260.69,0.0,-0.99972,0.0,0.05591]
[1777375692532,53.22,76255.89,0.0,-0.99972,0.0,0.05559]
[1777375697567,53.22,76257.67,0.0,-0.99972,0.0,0.0557]
[1777375702602,53.22,76262.2,0.0,-0.99972,0.0,0.05601]
[1777375707638,53.22,76264.22,0.0,-0.99972,0.0,0.05615]
[1777375710659,53.22,76271.56,0.0,-0.99972,0.0,0.05665]
[1777375711666,53.22,76277.01,0.0,-0.99972,0.0,0.05688]
[1777375712675,53.22,76283.43,0.0,-0.99972,0.0,0.05732]
[1777375717710,53.22,76273.13,0.0,-0.99972,0.0,0.05661]
[1777375718720,53.22,76269.76,0.0,-0.99972,0.0,0.05638]
[1777375722745,53.22,76275.88,0.0,-0.99972,0.0,0.0568]
[1777375724758,53.22,76270.28,0.0,-0.99972,0.0,0.05642]
[1777375726773,53.22,76264.4,0.0,-0.99972,0.0,0.05602]
[1777375728788,53.22,76269.53,0.0,-0.99972,0.0,0.05637]
[1777375733824,53.22,76270.28,0.0,-0.99972,0.0,0.05642]
[1777375735839,53.22,76264.96,0.0,-0.99972,0.0,0.05606]
[1777375739870,53.22,76270.33,0.0,-0.99972,0.0,0.05642]
[1777375744902,53.22,76269.43,0.0,-0.99972,0.0,0.05636]
[1777375749943,53.22,76279.65,0.0,-0.99972,0.0,0.05706]
[1777375750945,53.22,76282.96,0.0,-0.99972,0.0,0.05729]
[1777375752960,53.22,76282.55,0.0,-0.99972,0.0,0.05726]
[1777375754974,53.22,76288.64,0.0,-0.99971,0.0,0.05768]
[1777375759003,53.22,76288.16,0.0,-0.99971,0.0,0.05765]
[1777375764038,53.22,76287.62,0.0,-0.99971,0.0,0.05761]
[1777375769073,53.22,76292.83,0.0,-0.99971,0.0,0.05797]
[1777375770080,53.22,76301.33,0.0,-0.99971,0.0,0.05857]
[1777375772094,53.22,76307.33,0.0,-0.99971,0.0,0.05885]
[1777375774109,53.22,76312.73,0.0,-0.9997,0.0,0.05923]
[1777375779143,53.22,76309.14,0.0,-0.99971,0.0,0.05898]
[1777375784177,53.22,76306.25,0.0,-0.99971,0.0,0.05877]
[1777375790220,53.22,76309.38,0.0,-0.99971,0.0,0.05899]
[1777375795255,53.22,76305.72,0.0,-0.99971,0.0,0.05873]
[1777375800298,53.22,76308.05,0.0,-0.99971,0.0,0.0589]
[1777375805326,53.22,76309.31,0.0,-0.99971,0.0,0.05899]
[1777375810363,53.22,76311.46,0.0,-0.99971,0.0,0.05914]
[1777375811367,53.22,76306.23,0.0,-0.99971,0.0,0.05877]
[1777375815396,53.22,76298.64,0.0,-0.99971,0.0,0.05824]
[1777375817411,53.22,76294.12,0.0,-0.99971,0.0,0.05792]
[1777375822444,53.22,76290.84,0.0,-0.99971,0.0,0.05769]
[1777375826471,53.22,76286.62,0.0,-0.99971,0.0,0.0574]
[1777375828486,53.22,76280.86,0.0,-0.99972,0.0,0.057]
[1777375829493,53.22,76275.64,0.0,-0.99972,0.0,0.05665]
[1777375831507,53.22,76267.19,0.0,-0.99972,0.0,0.05594]
[1777375834528,53.22,76274.73,0.0,-0.99972,0.0,0.05645]
[1777375839563,53.22,76270.31,0.0,-0.99972,0.0,0.05615]
[1777375844600,53.22,76270.18,0.0,-0.99972,0.0,0.05614]
[1777375847620,53.22,76265.05,0.0,-0.99972,0.0,0.05579]
[1777375850643,53.22,76258.32,0.0,-0.99973,0.0,0.05534]
[1777375855677,53.22,76260.8,0.0,-0.99972,0.0,0.05551]
[1777375858699,53.22,76247.77,0.0,-0.99973,0.0,0.05464]
[1777375859705,53.22,76242.04,0.0,-0.99973,0.0,0.05426]
[1777375862726,53.22,76246.36,0.0,-0.99973,0.0,0.05455]
[1777375864741,53.22,76253.91,0.0,-0.99973,0.0,0.05505]
[1777375867763,53.22,76264.14,0.0,-0.99972,0.0,0.05573]
[1777375872798,53.22,76276.2,0.0,-0.99972,0.0,0.05655]
[1777375873806,53.22,76288.45,0.0,-0.99971,0.0,0.05739]
[1777375877838,53.22,76282.34,0.0,-0.99972,0.0,0.05697]
[1777375879849,53.22,76277.08,0.0,-0.99972,0.0,0.05661]
[1777375884898,53.22,76270.06,0.0,-0.99972,0.0,0.05613]
[1777375885892,53.22,76258.74,0.0,-0.99973,0.0,0.05537]
[1777375886900,53.22,76249.21,0.0,-0.99973,0.0,0.05473]
[1777375887908,53.22,76247.97,0.0,-0.99973,0.0,0.05465]
[1777375892939,53.22,76253.6,0.0,-0.99973,0.0,0.05489]
[1777375894956,53.22,76247.42,0.0,-0.99973,0.0,0.05448]
[1777375896970,53.22,76242.4,0.0,-0.99973,0.0,0.05415]
[1777375899992,53.22,76247.75,0.0,-0.99973,0.0,0.0545]
[1777375902005,53.22,76252.49,0.0,-0.99973,0.0,0.05482]
[1777375906033,53.22,76245.23,0.0,-0.99973,0.0,0.05434]
[1777375908047,53.22,76244.06,0.0,-0.99973,0.0,0.05426]
[1777375913082,53.22,76243.03,0.0,-0.99973,0.0,0.05419]
[1777375918118,53.22,76252.15,0.0,-0.99973,0.0,0.0548]
[1777375919125,53.22,76249.8,0.0,-0.99973,0.0,0.05464]
[1777375923154,53.22,76256.91,0.0,-0.99973,0.0,0.05511]
[1777375924160,53.22,76259.08,0.0,-0.99973,0.0,0.05526]
[1777375929196,53.22,76259.58,0.0,-0.99973,0.0,0.05529]
[1777375934232,53.22,76261.3,0.0,-0.99973,0.0,0.0554]
[1777375939268,53.22,76256.73,0.0,-0.99973,0.0,0.0551]
[1777375943302,53.22,76251.11,0.0,-0.99973,0.0,0.05473]
[1777375946316,53.22,76244.55,0.0,-0.99973,0.0,0.05429]
[1777375951371,53.22,76239.35,0.0,-0.99973,0.0,0.05382]
[1777375955380,53.22,76247.08,0.0,-0.99973,0.0,0.05433]
[1777375957394,53.22,76260.18,0.0,-0.99973,0.0,0.05519]
[1777375958411,53.22,76270.88,0.0,-0.99972,0.0,0.05591]
[1777375959412,53.22,76276.98,0.0,-0.99972,0.0,0.05632]
[1777375961426,53.22,76282.75,0.0,-0.99972,0.0,0.05672]
[1777375963440,53.22,76291.83,0.0,-0.99971,0.0,0.05734]
[1777375968475,53.22,76281.91,0.0,-0.99972,0.0,0.05666]
[1777375970490,53.22,76275.94,0.0,-0.99972,0.0,0.05625]
[1777375975524,53.22,76275.83,0.0,-0.99972,0.0,0.05625]
[1777375977538,53.22,76282.05,0.0,-0.99972,0.0,0.05667]
[1777375981565,53.22,76276.09,0.0,-0.99972,0.0,0.05626]
[1777375985593,53.22,76270.92,0.0,-0.99972,0.0,0.05591]
[1777375990629,53.22,76268.69,0.0,-0.99972,0.0,0.05576]
[1777375992643,53.22,76259.1,0.0,-0.99973,0.0,0.05512]
[1777375994658,53.22,76253.25,0.0,-0.99973,0.0,0.05473]
[1777375998685,53.22,76249.89,0.0,-0.99973,0.0,0.05451]
[1777376000699,53.22,76244.1,0.0,-0.99973,0.0,0.05413]
[1777376005734,53.22,76247.66,0.0,-0.99973,0.0,0.05436]
[1777376010769,53.22,76248.77,0.0,-0.99973,0.0,0.05444]
[1777376015805,53.22,76249.03,0.0,-0.99973,0.0,0.05432]
[1777376020842,53.22,76252.39,0.0,-0.99973,0.0,0.05454]
[1777376021849,53.22,76259.88,0.0,-0.99973,0.0,0.05504]
[1777376024870,53.22,76265.75,0.0,-0.99972,0.0,0.05543]
[1777376028898,53.22,76270.75,0.0,-0.99972,0.0,0.05577]
[1777376033933,53.22,76268.27,0.0,-0.99972,0.0,0.0556]
[1777376038968,53.22,76268.16,0.0,-0.99972,0.0,0.05559]
[1777376044006,53.22,76265.91,0.0,-0.99972,0.0,0.05544]
[1777376049039,53.22,76263.51,0.0,-0.99973,0.0,0.05528]
[1777376054074,53.22,76263.18,0.0,-0.99973,0.0,0.05526]
[1777376059109,53.22,76260.58,0.0,-0.99973,0.0,0.05509]
[1777376064144,53.22,76259.87,0.0,-0.99973,0.0,0.05504]
[1777376067166,53.22,76265.81,0.0,-0.99972,0.0,0.05543]
[1777376072200,53.22,76265.27,0.0,-0.99973,0.0,0.05526]
[1777376077234,53.22,76266.12,0.0,-0.99973,0.0,0.05532]
[1777376082269,53.22,76263.04,0.0,-0.99973,0.0,0.05511]
[1777376087305,53.22,76264.11,0.0,-0.99973,0.0,0.05519]
[1777376092354,53.22,76262.75,0.0,-0.99973,0.0,0.05509]
[1777376097379,53.22,76266.7,0.0,-0.99973,0.0,0.05536]
[1777376102412,53.22,76265.89,0.0,-0.99973,0.0,0.0553]
[1777376107446,53.22,76263.37,0.0,-0.99973,0.0,0.05514]
[1777376112481,53.22,76262.97,0.0,-0.99973,0.0,0.05511]
[1777376117516,53.22,76263.95,0.0,-0.99973,0.0,0.05517]
[1777376122551,53.22,76261.13,0.0,-0.99973,0.0,0.05499]
[1777376127585,53.22,76256.81,0.0,-0.99973,0.0,0.0547]
[1777376132621,53.22,76269.72,0.0,-0.99972,0.0,0.05542]
[1777376137656,53.22,76271.27,0.0,-0.99972,0.0,0.05553]
[1777376142690,53.22,76272.5,0.0,-0.99972,0.0,0.05561]
[1777376147726,53.22,76277.36,0.0,-0.99972,0.0,0.05594]
[1777376152761,53.22,76277.01,0.0,-0.99972,0.0,0.05592]
[1777376157795,53.22,76276.26,0.0,-0.99972,0.0,0.05586]
[1777376162835,53.22,76275.19,0.0,-0.99972,0.0,0.05579]
[1777376167870,53.22,76275.86,0.0,-0.99972,0.0,0.05584]
[1777376168877,53.22,76270.07,0.0,-0.99972,0.0,0.05545]
[1777376173912,53.22,76267.09,0.0,-0.99973,0.0,0.05525]
[1777376174919,53.22,76261.5,0.0,-0.99973,0.0,0.05488]
[1777376175929,53.22,76247.13,0.0,-0.99973,0.0,0.05393]
[1777376176933,53.22,76240.0,0.0,-0.99974,0.0,0.05347]
[1777376181970,53.22,76242.51,0.0,-0.99973,0.0,0.05363]
[1777376187003,53.22,76240.09,0.0,-0.99974,0.0,0.05347]
[1777376192038,53.22,76238.46,0.0,-0.99974,0.0,0.05323]
[1777376197073,53.22,76238.02,0.0,-0.99974,0.0,0.05321]
[1777376202109,53.22,76237.48,0.0,-0.99974,0.0,0.05317]
[1777376207143,53.22,76241.02,0.0,-0.99974,0.0,0.0534]
[1777376212180,53.22,76240.47,0.0,-0.99974,0.0,0.05336]
[1777376217215,53.22,76236.54,0.0,-0.99974,0.0,0.05311]
[1777376222250,53.22,76231.98,0.0,-0.99974,0.0,0.05282]
[1777376227284,53.22,76227.8,0.0,-0.99974,0.0,0.05255]
[1777376232320,53.22,76228.81,0.0,-0.99974,0.0,0.05261]
[1777376237355,53.22,76230.02,0.0,-0.99974,0.0,0.05269]
[1777376241384,53.22,76223.13,0.0,-0.99974,0.0,0.05225]
[1777376243398,53.22,76191.63,0.0,-0.99975,0.0,0.05029]
[1777376244407,53.22,76180.96,0.0,-0.99976,0.0,0.04964]
[1777376245414,53.22,76185.42,0.0,-0.99975,0.0,0.04991]
[1777376247429,53.22,76187.82,0.0,-0.99975,0.0,0.05005]
[1777376250449,53.22,76180.74,0.0,-0.99976,0.0,0.04962]
[1777376251458,53.22,76178.92,0.0,-0.99976,0.0,0.04939]
[1777376256491,53.22,76175.36,0.0,-0.99976,0.0,0.04918]
[1777376257498,53.22,76175.3,0.0,-0.99976,0.0,0.04917]
[1777376262533,53.22,76175.67,0.0,-0.99976,0.0,0.04919]
[1777376267569,53.22,76178.63,0.0,-0.99976,0.0,0.04937]
[1777376272603,53.22,76177.98,0.0,-0.99976,0.0,0.04933]
[1777376275624,53.22,76185.75,0.0,-0.99975,0.0,0.0498]
[1777376280659,53.22,76184.45,0.0,-0.99975,0.0,0.04972]
[1777376283680,53.22,76179.37,0.0,-0.99976,0.0,0.04942]
[1777376288715,53.22,76175.54,0.0,-0.99976,0.0,0.04919]
[1777376293750,53.22,76175.06,0.0,-0.99976,0.0,0.04916]
[1777376296770,53.22,76167.6,0.0,-0.99976,0.0,0.04871]
[1777376300799,53.22,76176.89,0.0,-0.99976,0.0,0.04927]
[1777376303844,53.22,76178.26,0.0,-0.99976,0.0,0.04935]
[1777376308856,53.22,76176.53,0.0,-0.99976,0.0,0.04925]
[1777376313891,53.22,76177.04,0.0,-0.99976,0.0,0.04915]
[1777376317919,53.22,76172.01,0.0,-0.99976,0.0,0.04885]
[1777376322954,53.22,76172.63,0.0,-0.99976,0.0,0.04889]
[1777376326982,53.22,76166.46,0.0,-0.99976,0.0,0.04852]
[1777376328996,53.22,76163.03,0.0,-0.99976,0.0,0.04832]
[1777376333029,53.22,76153.24,0.0,-0.99976,0.0,0.04774]
[1777376334035,53.22,76142.69,0.0,-0.99977,0.0,0.04713]
[1777376335040,53.22,76158.63,0.0,-0.99976,0.0,0.04806]
[1777376336047,53.22,76183.86,0.0,-0.99976,0.0,0.04956]
[1777376337054,53.22,76191.55,0.0,-0.99975,0.0,0.05003]
[1777376342089,53.22,76197.66,0.0,-0.99975,0.0,0.05041]
[1777376343096,53.22,76202.19,0.0,-0.99975,0.0,0.05069]
[1777376346117,53.22,76194.33,0.0,-0.99975,0.0,0.0502]
[1777376349138,53.22,76200.82,0.0,-0.99975,0.0,0.0506]
[1777376354172,53.22,76202.28,0.0,-0.99975,0.0,0.05069]
[1777376356187,53.22,76208.64,0.0,-0.99975,0.0,0.05109]
[1777376358201,53.22,76220.53,0.0,-0.99974,0.0,0.05183]
[1777376359208,53.22,76237.91,0.0,-0.99974,0.0,0.05294]
[1777376364243,53.22,76243.02,0.0,-0.99974,0.0,0.05327]
[1777376369278,53.22,76245.17,0.0,-0.99974,0.0,0.05341]
[1777376373307,53.22,76251.66,0.0,-0.99973,0.0,0.0537]
[1777376375320,53.22,76243.74,0.0,-0.99974,0.0,0.05318]
[1777376376330,53.22,76239.08,0.0,-0.99974,0.0,0.05288]
[1777376378342,53.22,76225.76,0.0,-0.99974,0.0,0.05203]
[1777376382370,53.22,76214.25,0.0,-0.99975,0.0,0.05131]
[1777376384411,53.22,76206.55,0.0,-0.99975,0.0,0.05083]
[1777376387409,53.22,76197.39,0.0,-0.99975,0.0,0.05026]
[1777376388414,53.22,76190.8,0.0,-0.99975,0.0,0.04986]
[1777376393453,53.22,76190.85,0.0,-0.99975,0.0,0.04986]
[1777376394456,53.22,76185.81,0.0,-0.99976,0.0,0.04956]
[1777376395466,53.22,76177.14,0.0,-0.99976,0.0,0.04904]
[1777376396472,53.22,76178.19,0.0,-0.99976,0.0,0.0491]
[1777376398486,53.22,76188.86,0.0,-0.99975,0.0,0.04974]
[1777376399493,53.22,76194.06,0.0,-0.99975,0.0,0.05006]
[1777376400500,53.22,76195.54,0.0,-0.99975,0.0,0.05015]
[1777376402515,53.22,76187.18,0.0,-0.99975,0.0,0.04964]
[1777376403522,53.22,76180.07,0.0,-0.99976,0.0,0.04921]
[1777376404528,53.22,76178.78,0.0,-0.99976,0.0,0.04913]
[1777376407549,53.22,76174.03,0.0,-0.99976,0.0,0.04885]
[1777376412585,53.22,76174.11,0.0,-0.99976,0.0,0.04885]
[1777376416612,53.22,76183.15,0.0,-0.99976,0.0,0.0494]
[1777376417619,53.22,76183.73,0.0,-0.99976,0.0,0.04943]
[1777376422654,53.22,76178.68,0.0,-0.99976,0.0,0.04913]
[1777376427692,53.22,76178.22,0.0,-0.99976,0.0,0.0491]
[1777376429705,53.22,76189.57,0.0,-0.99975,0.0,0.04979]
[1777376434762,53.22,76195.52,0.0,-0.99975,0.0,0.05003]
[1777376437759,53.22,76199.82,0.0,-0.99975,0.0,0.05029]
[1777376439798,53.22,76210.59,0.0,-0.99975,0.0,0.05095]
[1777376440784,53.22,76217.26,0.0,-0.99975,0.0,0.05137]
[1777376441793,53.22,76224.6,0.0,-0.99974,0.0,0.05183]
[1777376446827,53.22,76221.93,0.0,-0.99974,0.0,0.05166]
[1777376451862,53.22,76222.54,0.0,-0.99974,0.0,0.0517]
[1777376453875,53.22,76212.73,0.0,-0.99975,0.0,0.05109]
[1777376458911,53.22,76209.98,0.0,-0.99975,0.0,0.05092]
[1777376463946,53.22,76207.11,0.0,-0.99975,0.0,0.05074]
[1777376465959,53.22,76200.19,0.0,-0.99975,0.0,0.05031]
[1777376468985,53.22,76196.51,0.0,-0.99975,0.0,0.05009]
[1777376470994,53.22,76179.32,0.0,-0.99976,0.0,0.04904]
[1777376472002,53.22,76167.82,0.0,-0.99976,0.0,0.04836]
[1777376473008,53.22,76160.44,0.0,-0.99976,0.0,0.04792]
[1777376478042,53.22,76162.46,0.0,-0.99976,0.0,0.04804]
[1777376482071,53.22,76169.11,0.0,-0.99976,0.0,0.04844]
[1777376484085,53.22,76174.81,0.0,-0.99976,0.0,0.04877]
[1777376486098,53.22,76170.75,0.0,-0.99976,0.0,0.04853]
[1777376491133,53.22,76165.56,0.0,-0.99976,0.0,0.0481]
[1777376494155,53.22,76170.84,0.0,-0.99976,0.0,0.04842]
[1777376497177,53.22,76177.84,0.0,-0.99976,0.0,0.04883]
[1777376501206,53.22,76171.53,0.0,-0.99976,0.0,0.04846]
[1777376503237,53.22,76166.46,0.0,-0.99976,0.0,0.04816]
[1777376505246,53.22,76174.39,0.0,-0.99976,0.0,0.04863]
[1777376510281,53.22,76175.57,0.0,-0.99976,0.0,0.0487]
[1777376515318,53.22,76173.99,0.0,-0.99976,0.0,0.0486]
[1777376519346,53.22,76178.29,0.0,-0.99976,0.0,0.04886]
[1777376522370,53.22,76185.12,0.0,-0.99976,0.0,0.04927]
[1777376523376,53.22,76190.66,0.0,-0.99976,0.0,0.0496]
[1777376528413,53.22,76187.42,0.0,-0.99976,0.0,0.04941]
[1777376530426,53.22,76194.61,0.0,-0.99975,0.0,0.04984]
[1777376533447,53.22,76202.43,0.0,-0.99975,0.0,0.05032]
[1777376535462,53.22,76211.07,0.0,-0.99975,0.0,0.05086]
[1777376536469,53.22,76218.58,0.0,-0.99975,0.0,0.05132]
[1777376539489,53.22,76212.31,0.0,-0.99975,0.0,0.05093]
[1777376544524,53.22,76212.52,0.0,-0.99975,0.0,0.05095]
[1777376549563,53.22,76212.62,0.0,-0.99975,0.0,0.05095]
[1777376554594,53.22,76211.06,0.0,-0.99975,0.0,0.05073]
[1777376559629,53.22,76207.57,0.0,-0.99975,0.0,0.05051]
[1777376562647,53.22,76205.93,0.0,-0.99975,0.0,0.05041]
[1777376566677,53.22,76213.16,0.0,-0.99975,0.0,0.05086]
[1777376570706,53.22,76216.42,0.0,-0.99975,0.0,0.05106]
[1777376573727,53.22,76223.05,0.0,-0.99975,0.0,0.05148]
[1777376574734,53.22,76224.93,0.0,-0.99974,0.0,0.05159]
[1777376575741,53.22,76231.04,0.0,-0.99974,0.0,0.05198]
[1777376576748,53.22,76233.69,0.0,-0.99974,0.0,0.05215]
[1777376581783,53.22,76235.05,0.0,-0.99974,0.0,0.05223]
[1777376586818,53.22,76232.17,0.0,-0.99974,0.0,0.05205]
[1777376589843,53.22,76230.48,0.0,-0.99974,0.0,0.05194]
[1777376591852,53.22,76230.95,0.0,-0.99974,0.0,0.05197]
[1777376596888,53.22,76227.85,0.0,-0.99974,0.0,0.05178]
[1777376598902,53.22,76221.96,0.0,-0.99975,0.0,0.05141]
[1777376603937,53.22,76221.94,0.0,-0.99975,0.0,0.05141]
[1777376608971,53.22,76219.51,0.0,-0.99975,0.0,0.05125]
[1777376614007,53.22,76220.47,0.0,-0.99975,0.0,0.05119]
[1777376619042,53.22,76215.88,0.0,-0.99975,0.0,0.0509]
[1777376621056,53.22,76221.26,0.0,-0.99975,0.0,0.05124]
[1777376626093,53.22,76222.06,0.0,-0.99975,0.0,0.05129]
[1777376629114,53.22,76227.1,0.0,-0.99974,0.0,0.0516]
[1777376634149,53.22,76227.34,0.0,-0.99974,0.0,0.05162]
[1777376639184,53.22,76227.35,0.0,-0.99974,0.0,0.05162]
[1777376644219,53.22,76226.59,0.0,-0.99974,0.0,0.05157]
[1777376649254,53.22,76225.24,0.0,-0.99975,0.0,0.05149]
[1777376655297,53.22,76225.49,0.0,-0.99975,0.0,0.0515]
[1777376661338,53.22,76220.59,0.0,-0.99975,0.0,0.05119]
[1777376665366,53.22,76214.46,0.0,-0.99975,0.0,0.05081]
[1777376670401,53.22,76211.29,0.0,-0.99975,0.0,0.05062]
[1777376674429,53.22,76217.39,0.0,-0.99975,0.0,0.05087]
[1777376675436,53.22,76225.88,0.0,-0.99975,0.0,0.0514]
[1777376680471,53.22,76235.46,0.0,-0.99974,0.0,0.052]
[1777376685508,53.22,76232.56,0.0,-0.99974,0.0,0.05182]
[1777376690544,53.22,76231.52,0.0,-0.99974,0.0,0.05175]
[1777376695580,53.22,76234.24,0.0,-0.99974,0.0,0.05192]
[1777376697595,53.22,76239.61,0.0,-0.99974,0.0,0.05226]
[1777376700615,53.22,76246.72,0.0,-0.99974,0.0,0.05272]
[1777376702629,53.22,76252.0,0.0,-0.99974,0.0,0.05306]
[1777376705650,53.22,76247.96,0.0,-0.99974,0.0,0.0528]
[1777376706657,53.22,76243.36,0.0,-0.99974,0.0,0.0525]
[1777376711693,53.22,76243.06,0.0,-0.99974,0.0,0.05248]
[1777376716772,53.22,76250.9,0.0,-0.99974,0.0,0.05299]
[1777376722771,53.22,76254.04,0.0,-0.99974,0.0,0.05319]
[1777376724784,53.22,76260.73,0.0,-0.99973,0.0,0.05362]
[1777376725790,53.22,76259.36,0.0,-0.99973,0.0,0.05353]
[1777376727806,53.22,76257.08,0.0,-0.99974,0.0,0.05339]
[1777376731835,53.22,76247.94,0.0,-0.99974,0.0,0.05267]
[1777376732840,53.22,76243.77,0.0,-0.99974,0.0,0.0524]
[1777376733847,53.22,76238.28,0.0,-0.99974,0.0,0.05205]
[1777376734855,53.22,76235.56,0.0,-0.99974,0.0,0.05188]
[1777376739889,53.22,76232.17,0.0,-0.99974,0.0,0.05166]
[1777376742910,53.22,76227.14,0.0,-0.99975,0.0,0.05135]
[1777376747945,53.22,76222.32,0.0,-0.99975,0.0,0.05105]
[1777376752980,53.22,76217.06,0.0,-0.99975,0.0,0.05072]
[1777376757063,53.22,76211.19,0.0,-0.99975,0.0,0.05036]
[1777376763051,53.22,76209.57,0.0,-0.99975,0.0,0.05026]
[1777376765065,53.22,76202.01,0.0,-0.99975,0.0,0.0498]
[1777376768089,53.22,76201.84,0.0,-0.99975,0.0,0.04979]
[1777376770100,53.22,76193.25,0.0,-0.99976,0.0,0.04927]
[1777376775135,53.22,76190.99,0.0,-0.99976,0.0,0.04913]
[1777376777211,53.22,76184.56,0.0,-0.99976,0.0,0.04875]
[1777376779163,53.22,76198.06,0.0,-0.99976,0.0,0.04956]
[1777376784199,53.22,76197.79,0.0,-0.99976,0.0,0.04954]
[1777376789236,53.22,76202.88,0.0,-0.99975,0.0,0.04985]
[1777376792255,53.22,76211.83,0.0,-0.99975,0.0,0.05027]
[1777376793262,53.22,76216.74,0.0,-0.99975,0.0,0.05057]
[1777376797290,53.22,76221.6,0.0,-0.99975,0.0,0.05088]
[1777376800312,53.22,76227.02,0.0,-0.99975,0.0,0.05121]
[1777376805347,53.22,76224.12,0.0,-0.99975,0.0,0.05103]
[1777376808368,53.22,76217.44,0.0,-0.99975,0.0,0.05062]
[1777376812396,53.22,76209.84,0.0,-0.99975,0.0,0.05015]
[1777376817430,53.22,76208.06,0.0,-0.99975,0.0,0.05004]
[1777376822467,53.22,76208.19,0.0,-0.99975,0.0,0.05005]
[1777376823474,53.22,76203.24,0.0,-0.99975,0.0,0.04975]
[1777376828510,53.22,76210.73,0.0,-0.99975,0.0,0.05021]
[1777376834551,53.22,76213.05,0.0,-0.99975,0.0,0.05035]
[1777376839586,53.22,76215.22,0.0,-0.99975,0.0,0.05048]
[1777376844621,53.22,76215.59,0.0,-0.99975,0.0,0.0505]
[1777376849656,53.22,76216.33,0.0,-0.99975,0.0,0.05055]
[1777376854691,53.22,76216.93,0.0,-0.99975,0.0,0.05046]
[1777376859725,53.22,76213.38,0.0,-0.99975,0.0,0.05024]
[1777376864769,53.22,76211.8,0.0,-0.99975,0.0,0.05015]
[1777376869804,53.22,76212.11,0.0,-0.99975,0.0,0.05016]
[1777376874853,53.22,76199.95,0.0,-0.99976,0.0,0.04942]
[1777376875850,53.22,76195.19,0.0,-0.99976,0.0,0.04914]
[1777376880935,53.22,76195.28,0.0,-0.99976,0.0,0.04914]
[1777376884964,53.22,76187.95,0.0,-0.99976,0.0,0.0487]
[1777376889995,53.22,76191.41,0.0,-0.99976,0.0,0.04891]
[1777376894026,53.22,76183.2,0.0,-0.99976,0.0,0.04842]
[1777376896040,53.22,76177.42,0.0,-0.99976,0.0,0.04808]
[1777376901077,53.22,76171.87,0.0,-0.99976,0.0,0.04775]
[1777376902083,53.22,76170.14,0.0,-0.99977,0.0,0.04765]
[1777376906114,53.22,76170.19,0.0,-0.99977,0.0,0.04765]
[1777376911150,53.22,76170.63,0.0,-0.99977,0.0,0.04756]
[1777376916184,53.22,76173.9,0.0,-0.99976,0.0,0.04775]
[1777376921219,53.22,76172.52,0.0,-0.99976,0.0,0.04767]
[1777376926254,53.22,76171.47,0.0,-0.99977,0.0,0.04761]
[1777376931289,53.22,76169.47,0.0,-0.99977,0.0,0.04749]
[1777376934309,53.22,76164.93,0.0,-0.99977,0.0,0.04723]
[1777376939345,53.22,76164.66,0.0,-0.99977,0.0,0.04721]
[1777376944382,53.22,76161.76,0.0,-0.99977,0.0,0.04704]
[1777376949416,53.22,76155.91,0.0,-0.99977,0.0,0.04671]
[1777376950423,53.22,76150.37,0.0,-0.99977,0.0,0.04639]
[1777376955458,53.22,76144.73,0.0,-0.99977,0.0,0.04607]
[1777376958479,53.22,76149.3,0.0,-0.99977,0.0,0.04633]
[1777376963514,53.22,76148.71,0.0,-0.99977,0.0,0.04629]
[1777376966534,53.22,76143.39,0.0,-0.99977,0.0,0.04599]
[1777376971570,53.22,76137.31,0.0,-0.99978,0.0,0.04553]
[1777376973584,53.22,76131.63,0.0,-0.99978,0.0,0.04522]
[1777376978619,53.22,76126.95,0.0,-0.99978,0.0,0.04496]
[1777376983654,53.22,76127.41,0.0,-0.99978,0.0,0.04498]
[1777376986675,53.22,76123.08,0.0,-0.99978,0.0,0.04474]
[1777376988729,53.22,76111.23,0.0,-0.99978,0.0,0.04409]
[1777376989695,53.22,76110.94,0.0,-0.99978,0.0,0.04407]
[1777376993723,53.22,76119.18,0.0,-0.99978,0.0,0.04453]
[1777376998759,53.22,76117.79,0.0,-0.99978,0.0,0.04445]
[1777377003795,53.22,76121.75,0.0,-0.99978,0.0,0.04467]
[1777377008832,53.22,76124.26,0.0,-0.99978,0.0,0.04481]
[1777377013867,53.22,76123.47,0.0,-0.99978,0.0,0.04476]
[1777377016888,53.22,76116.81,0.0,-0.99978,0.0,0.0444]
[1777377019909,53.22,76121.85,0.0,-0.99978,0.0,0.04467]
[1777377024944,53.22,76127.88,0.0,-0.99978,0.0,0.04501]
[1777377029979,53.22,76126.77,0.0,-0.99978,0.0,0.04495]
[1777377030987,53.22,76136.18,0.0,-0.99978,0.0,0.04547]
[1777377031993,53.22,76146.11,0.0,-0.99977,0.0,0.04591]
[1777377037028,53.22,76137.6,0.0,-0.99978,0.0,0.04543]
[1777377042063,53.22,76139.05,0.0,-0.99978,0.0,0.04552]
[1777377043072,53.22,76144.96,0.0,-0.99977,0.0,0.04585]
[1777377046096,53.22,76134.93,0.0,-0.99978,0.0,0.04528]
[1777377047102,53.22,76118.15,0.0,-0.99978,0.0,0.04436]
[1777377052135,53.22,76124.4,0.0,-0.99978,0.0,0.0447]
[1777377057173,53.22,76129.34,0.0,-0.99978,0.0,0.04497]
[1777377062230,53.22,76129.6,0.0,-0.99978,0.0,0.04499]
[1777377063264,53.22,76134.95,0.0,-0.99978,0.0,0.04529]
[1777377064244,53.22,76141.97,0.0,-0.99978,0.0,0.04568]
[1777377065251,53.22,76141.96,0.0,-0.99978,0.0,0.04568]
[1777377070285,53.22,76140.99,0.0,-0.99978,0.0,0.04562]
[1777377073308,53.22,76135.87,0.0,-0.99978,0.0,0.04534]
[1777377077335,53.22,76130.23,0.0,-0.99978,0.0,0.04502]
[1777377080355,53.22,76125.73,0.0,-0.99978,0.0,0.04477]
[1777377085391,53.22,76129.19,0.0,-0.99978,0.0,0.04497]
[1777377088412,53.22,76130.16,0.0,-0.99978,0.0,0.04502]
[1777377093447,53.22,76131.74,0.0,-0.99978,0.0,0.04499]
[1777377098482,53.22,76128.74,0.0,-0.99978,0.0,0.04483]
[1777377102512,53.22,76134.77,0.0,-0.99978,0.0,0.04516]
[1777377107545,53.22,76136.64,0.0,-0.99978,0.0,0.04527]
[1777377112580,53.22,76135.9,0.0,-0.99978,0.0,0.04522]
[1777377117615,53.22,76134.31,0.0,-0.99978,0.0,0.04514]
[1777377122651,53.22,76130.26,0.0,-0.99978,0.0,0.04491]
[1777377123660,53.22,76124.97,0.0,-0.99978,0.0,0.04462]
[1777377124663,53.22,76123.67,0.0,-0.99978,0.0,0.04455]
[1777377127685,53.22,76129.22,0.0,-0.99978,0.0,0.04485]
[1777377132720,53.22,76128.06,0.0,-0.99978,0.0,0.04479]
[1777377137754,53.22,76127.67,0.0,-0.99978,0.0,0.04477]
[1777377142790,53.22,76124.43,0.0,-0.99978,0.0,0.04459]
[1777377145811,53.22,76118.65,0.0,-0.99978,0.0,0.04427]
[1777377149840,53.22,76126.0,0.0,-0.99978,0.0,0.04467]
[1777377154873,53.22,76124.12,0.0,-0.99978,0.0,0.04446]
[1777377157895,53.22,76120.7,0.0,-0.99978,0.0,0.04427]
[1777377162929,53.22,76122.85,0.0,-0.99978,0.0,0.04439]
[1777377167965,53.22,76122.45,0.0,-0.99978,0.0,0.04437]
[1777377173002,53.22,76116.06,0.0,-0.99978,0.0,0.04402]
[1777377174009,53.22,76114.87,0.0,-0.99978,0.0,0.04395]
[1777377178040,53.22,76119.92,0.0,-0.99978,0.0,0.04423]
[1777377183075,53.22,76126.2,0.0,-0.99978,0.0,0.04457]
[1777377188111,53.22,76122.22,0.0,-0.99978,0.0,0.04435]
[1777377193145,53.22,76125.92,0.0,-0.99978,0.0,0.04456]
[1777377198182,53.22,76123.54,0.0,-0.99978,0.0,0.04443]
[1777377200269,53.22,76116.74,0.0,-0.99978,0.0,0.04405]
[1777377202209,53.22,76115.95,0.0,-0.99978,0.0,0.04401]
[1777377206237,53.22,76112.7,0.0,-0.99978,0.0,0.04383]
[1777377209258,53.22,76106.2,0.0,-0.99979,0.0,0.04348]
[1777377210269,53.22,76107.55,0.0,-0.99979,0.0,0.04356]
[1777377215300,53.22,76106.66,0.0,-0.99979,0.0,0.0434]
[1777377219337,53.22,76101.64,0.0,-0.99979,0.0,0.04313]
[1777377221350,53.22,76123.26,0.0,-0.99978,0.0,0.0443]
[1777377222358,53.22,76132.28,0.0,-0.99978,0.0,0.04479]
[1777377223368,53.22,76135.98,0.0,-0.99978,0.0,0.045]
[1777377224374,53.22,76130.13,0.0,-0.99978,0.0,0.04467]
[1777377225378,53.22,76123.95,0.0,-0.99978,0.0,0.04433]
[1777377226388,53.22,76116.64,0.0,-0.99978,0.0,0.04394]
[1777377228402,53.22,76115.41,0.0,-0.99978,0.0,0.04387]
[1777377233437,53.22,76120.13,0.0,-0.99978,0.0,0.04413]
[1777377234444,53.22,76119.82,0.0,-0.99978,0.0,0.04411]
[1777377239479,53.22,76118.84,0.0,-0.99978,0.0,0.04406]
[1777377244514,53.22,76116.17,0.0,-0.99978,0.0,0.04391]
[1777377249549,53.22,76117.05,0.0,-0.99978,0.0,0.04396]
[1777377254584,53.22,76114.69,0.0,-0.99978,0.0,0.04383]
[1777377256598,53.22,76121.35,0.0,-0.99978,0.0,0.04419]
[1777377258612,53.22,76121.99,0.0,-0.99978,0.0,0.04423]
[1777377263647,53.22,76120.43,0.0,-0.99978,0.0,0.04414]
[1777377266670,53.22,76127.11,0.0,-0.99978,0.0,0.04451]
[1777377268683,53.22,76129.15,0.0,-0.99978,0.0,0.04462]
[1777377273719,53.22,76129.73,0.0,-0.99978,0.0,0.04454]
[1777377278754,53.22,76128.96,0.0,-0.99978,0.0,0.0445]
[1777377283788,53.22,76130.28,0.0,-0.99978,0.0,0.04457]
[1777377285804,53.22,76135.43,0.0,-0.99978,0.0,0.04485]
[1777377287819,53.22,76142.59,0.0,-0.99978,0.0,0.04525]
[1777377289831,53.22,76142.67,0.0,-0.99978,0.0,0.04526]
[1777377294867,53.22,76141.71,0.0,-0.99978,0.0,0.0452]
[1777377296881,53.22,76136.39,0.0,-0.99978,0.0,0.04491]
[1777377301917,53.22,76141.26,0.0,-0.99978,0.0,0.04518]
[1777377303930,53.22,76144.48,0.0,-0.99978,0.0,0.04536]
[1777377306954,53.22,76150.54,0.0,-0.99977,0.0,0.0457]
[1777377307959,53.22,76160.32,0.0,-0.99977,0.0,0.04625]
[1777377308966,53.22,76169.12,0.0,-0.99977,0.0,0.04676]
[1777377309972,53.22,76169.84,0.0,-0.99977,0.0,0.0468]
[1777377312993,53.22,76178.77,0.0,-0.99977,0.0,0.04732]
[1777377314000,53.22,76186.8,0.0,-0.99976,0.0,0.04778]
[1777377315012,53.22,76194.15,0.0,-0.99976,0.0,0.04822]
[1777377316016,53.22,76201.92,0.0,-0.99976,0.0,0.04868]
[1777377317023,53.22,76199.38,0.0,-0.99976,0.0,0.04853]
[1777377321159,53.22,76177.2,0.0,-0.99977,0.0,0.04722]
[1777377323065,53.22,76167.58,0.0,-0.99977,0.0,0.04667]
[1777377324072,53.22,76169.72,0.0,-0.99977,0.0,0.04679]
[1777377329107,53.22,76174.85,0.0,-0.99977,0.0,0.04709]
[1777377333135,53.22,76180.07,0.0,-0.99977,0.0,0.04727]
[1777377338170,53.22,76183.2,0.0,-0.99977,0.0,0.04745]
[1777377340185,53.22,76188.97,0.0,-0.99976,0.0,0.04779]
[1777377341302,53.22,76198.46,0.0,-0.99976,0.0,0.04835]
[1777377342198,53.22,76198.51,0.0,-0.99976,0.0,0.04835]
[1777377347232,53.22,76200.71,0.0,-0.99976,0.0,0.04849]
[1777377349246,53.22,76203.49,0.0,-0.99976,0.0,0.04865]
[1777377351372,53.22,76209.17,0.0,-0.99976,0.0,0.04899]
[1777377353276,53.22,76208.66,0.0,-0.99976,0.0,0.04896]
[1777377358313,53.22,76212.13,0.0,-0.99976,0.0,0.04917]
[1777377363347,53.22,76208.17,0.0,-0.99976,0.0,0.04893]
[1777377364354,53.22,76200.48,0.0,-0.99976,0.0,0.04847]
[1777377365359,53.22,76196.69,0.0,-0.99976,0.0,0.04825]
[1777377368380,53.22,76204.18,0.0,-0.99976,0.0,0.04869]
[1777377373419,53.22,76203.53,0.0,-0.99976,0.0,0.04865]
[1777377378453,53.22,76205.47,0.0,-0.99976,0.0,0.04877]
[1777377380468,53.22,76212.18,0.0,-0.99976,0.0,0.04917]
[1777377382481,53.22,76207.34,0.0,-0.99976,0.0,0.04888]
[1777377384495,53.22,76187.72,0.0,-0.99976,0.0,0.04772]
[1777377385502,53.22,76169.62,0.0,-0.99977,0.0,0.04667]
[1777377386508,53.22,76170.83,0.0,-0.99977,0.0,0.04674]
[1777377387516,53.22,76169.27,0.0,-0.99977,0.0,0.04665]
[1777377391544,53.22,76161.96,0.0,-0.99977,0.0,0.04611]
[1777377395572,53.22,76168.74,0.0,-0.99977,0.0,0.0465]
[1777377400607,53.22,76170.4,0.0,-0.99977,0.0,0.04659]
[1777377405649,53.22,76170.08,0.0,-0.99977,0.0,0.04658]
[1777377409670,53.22,76175.11,0.0,-0.99977,0.0,0.04686]
[1777377414705,53.22,76180.96,0.0,-0.99977,0.0,0.0472]
[1777377419740,53.22,76185.18,0.0,-0.99977,0.0,0.04745]
[1777377421866,53.22,76191.26,0.0,-0.99976,0.0,0.04781]
[1777377423768,53.22,76193.94,0.0,-0.99976,0.0,0.04796]
[1777377428803,53.22,76194.82,0.0,-0.99976,0.0,0.04801]
[1777377433838,53.22,76193.91,0.0,-0.99976,0.0,0.04796]
[1777377438873,53.22,76196.95,0.0,-0.99976,0.0,0.04814]
[1777377442006,53.22,76186.86,0.0,-0.99977,0.0,0.04755]
[1777377443908,53.22,76185.33,0.0,-0.99977,0.0,0.04746]
[1777377448944,53.22,76184.09,0.0,-0.99977,0.0,0.04739]
[1777377452972,53.22,76179.09,0.0,-0.99977,0.0,0.04698]
[1777377457000,53.22,76174.06,0.0,-0.99977,0.0,0.04669]
[1777377460021,53.22,76167.92,0.0,-0.99977,0.0,0.04633]
[1777377461027,53.22,76165.5,0.0,-0.99977,0.0,0.0462]
[1777377464049,53.22,76160.89,0.0,-0.99977,0.0,0.04593]
[1777377467071,53.22,76156.94,0.0,-0.99977,0.0,0.04571]
[1777377472217,53.22,76157.0,0.0,-0.99977,0.0,0.04571]
[1777377478151,53.22,76158.34,0.0,-0.99977,0.0,0.04579]
[1777377481167,53.22,76158.81,0.0,-0.99977,0.0,0.04582]
[1777377484189,53.22,76163.97,0.0,-0.99977,0.0,0.04611]
[1777377487211,53.22,76174.1,0.0,-0.99977,0.0,0.04669]
[1777377488218,53.22,76179.62,0.0,-0.99977,0.0,0.04701]
[1777377489225,53.22,76179.03,0.0,-0.99977,0.0,0.04697]
[1777377494261,53.22,76182.26,0.0,-0.99977,0.0,0.04716]
[1777377499294,53.22,76185.69,0.0,-0.99977,0.0,0.04736]
[1777377504330,53.22,76187.64,0.0,-0.99977,0.0,0.04747]
[1777377508358,53.22,76190.48,0.0,-0.99976,0.0,0.04764]
[1777377513393,53.22,76189.9,0.0,-0.99977,0.0,0.04748]
[1777377518428,53.22,76186.21,0.0,-0.99977,0.0,0.04727]
[1777377523463,53.22,76184.69,0.0,-0.99977,0.0,0.04718]
[1777377528498,53.22,76182.18,0.0,-0.99977,0.0,0.04704]
[1777377533533,53.22,76185.76,0.0,-0.99977,0.0,0.04724]
[1777377539576,53.22,76186.21,0.0,-0.99977,0.0,0.04727]
[1777377544610,53.22,76187.93,0.0,-0.99977,0.0,0.04737]
[1777377549647,53.22,76190.11,0.0,-0.99977,0.0,0.0475]
[1777377554683,53.22,76191.01,0.0,-0.99977,0.0,0.04755]
[1777377559717,53.22,76191.9,0.0,-0.99976,0.0,0.0476]
[1777377564751,53.22,76187.35,0.0,-0.99977,0.0,0.04734]
[1777377569789,53.22,76195.91,0.0,-0.99976,0.0,0.04784]
[1777377570799,53.22,76205.56,0.0,-0.99976,0.0,0.04841]
[1777377571809,53.22,76204.87,0.0,-0.99976,0.0,0.04824]
[1777377574826,53.22,76195.76,0.0,-0.99976,0.0,0.04771]
[1777377575833,53.22,76196.47,0.0,-0.99976,0.0,0.04775]
[1777377580869,53.22,76198.15,0.0,-0.99976,0.0,0.04785]
[1777377585904,53.22,76197.72,0.0,-0.99976,0.0,0.04782]
[1777377590938,53.22,76198.06,0.0,-0.99976,0.0,0.04784]
[1777377594967,53.22,76205.06,0.0,-0.99976,0.0,0.04826]
[1777377595973,53.22,76210.15,0.0,-0.99976,0.0,0.04856]
[1777377596981,53.22,76213.1,0.0,-0.99976,0.0,0.04873]
[1777377598995,53.22,76218.52,0.0,-0.99976,0.0,0.04906]
[1777377602023,53.22,76224.44,0.0,-0.99976,0.0,0.04942]
[1777377603140,53.22,76240.84,0.0,-0.99975,0.0,0.05042]
[1777377604034,53.22,76240.84,0.0,-0.99975,0.0,0.05042]
[1777377605041,53.22,76241.37,0.0,-0.99975,0.0,0.05045]
[1777377609068,53.22,76241.92,0.0,-0.99975,0.0,0.05049]
[1777377610077,53.22,76246.98,0.0,-0.99975,0.0,0.0508]
[1777377611083,53.22,76246.39,0.0,-0.99975,0.0,0.05076]
[1777377615110,53.22,76239.47,0.0,-0.99975,0.0,0.05033]
[1777377616118,53.22,76232.94,0.0,-0.99975,0.0,0.04993]
[1777377617127,53.22,76229.31,0.0,-0.99975,0.0,0.04971]
[1777377619141,53.22,76225.1,0.0,-0.99976,0.0,0.04946]
[1777377621169,53.22,76218.07,0.0,-0.99976,0.0,0.04903]
[1777377622167,53.22,76210.41,0.0,-0.99976,0.0,0.04857]
[1777377623383,53.22,76207.18,0.0,-0.99976,0.0,0.04838]
[1777377626192,53.22,76195.77,0.0,-0.99976,0.0,0.04771]
[1777377627200,53.22,76192.39,0.0,-0.99977,0.0,0.04751]
[1777377629217,53.22,76189.95,0.0,-0.99977,0.0,0.04737]
[1777377633455,53.22,76184.23,0.0,-0.99977,0.0,0.04692]
[1777377635254,53.22,76184.41,0.0,-0.99977,0.0,0.04693]
[1777377639284,53.22,76177.96,0.0,-0.99977,0.0,0.04655]
[1777377641297,53.22,76173.97,0.0,-0.99977,0.0,0.04633]
[1777377646335,53.22,76179.79,0.0,-0.99977,0.0,0.04666]
[1777377651367,53.22,76189.15,0.0,-0.99977,0.0,0.0472]
[1777377652374,53.22,76190.47,0.0,-0.99977,0.0,0.04728]
[1777377655396,53.22,76201.4,0.0,-0.99976,0.0,0.04792]
[1777377656403,53.22,76205.39,0.0,-0.99976,0.0,0.04815]
[1777377659423,53.22,76204.86,0.0,-0.99976,0.0,0.04812]
[1777377664459,53.22,76204.88,0.0,-0.99976,0.0,0.04812]
[1777377665466,53.22,76200.6,0.0,-0.99976,0.0,0.04787]
[1777377666473,53.22,76195.18,0.0,-0.99977,0.0,0.04755]
[1777377671508,53.22,76198.85,0.0,-0.99976,0.0,0.04777]
[1777377673739,53.22,76192.28,0.0,-0.99977,0.0,0.04738]
[1777377678557,53.22,76181.53,0.0,-0.99977,0.0,0.04676]
[1777377680571,53.22,76174.89,0.0,-0.99977,0.0,0.04638]
[1777377682585,53.22,76168.89,0.0,-0.99977,0.0,0.04604]
[1777377687622,53.22,76166.52,0.0,-0.99977,0.0,0.0459]
[1777377688631,53.22,76173.4,0.0,-0.99977,0.0,0.04629]
[1777377689638,53.22,76183.72,0.0,-0.99977,0.0,0.04689]
[1777377690645,53.22,76196.71,0.0,-0.99976,0.0,0.04764]
[1777377692661,53.22,76202.71,0.0,-0.99976,0.0,0.04787]
[1777377697694,53.22,76196.83,0.0,-0.99977,0.0,0.04753]
[1777377698701,53.22,76187.61,0.0,-0.99977,0.0,0.04699]
[1777377703736,53.22,76185.23,0.0,-0.99977,0.0,0.04685]
[1777377704743,53.22,76177.18,0.0,-0.99977,0.0,0.04639]
[1777377709779,53.22,76182.46,0.0,-0.99977,0.0,0.0467]
[1777377714814,53.22,76184.04,0.0,-0.99977,0.0,0.04679]
[1777377719850,53.22,76188.53,0.0,-0.99977,0.0,0.04705]
[1777377721864,53.22,76188.92,0.0,-0.99977,0.0,0.04707]
[1777377724885,53.22,76187.97,0.0,-0.99977,0.0,0.04701]
[1777377729920,53.22,76188.29,0.0,-0.99977,0.0,0.04703]
[1777377731934,53.22,76195.59,0.0,-0.99977,0.0,0.04746]
[1777377732941,53.22,76189.2,0.0,-0.99977,0.0,0.04708]
[1777377733948,53.22,76190.0,0.0,-0.99977,0.0,0.04713]
[1777377738983,53.22,76190.76,0.0,-0.99977,0.0,0.04717]
[1777377743010,53.22,76197.59,0.0,-0.99976,0.0,0.04757]
[1777377745024,53.22,76198.84,0.0,-0.99976,0.0,0.04765]
[1777377750060,53.22,76200.04,0.0,-0.99976,0.0,0.04772]
[1777377754305,53.22,76194.85,0.0,-0.99977,0.0,0.04729]
[1777377757110,53.22,76203.77,0.0,-0.99976,0.0,0.04781]
[1777377758117,53.22,76208.29,0.0,-0.99976,0.0,0.04808]
[1777377759125,53.22,76211.37,0.0,-0.99976,0.0,0.04826]
[1777377764375,53.22,76210.04,0.0,-0.99976,0.0,0.04818]
[1777377770202,53.22,76204.49,0.0,-0.99976,0.0,0.04786]
[1777377772216,53.22,76199.04,0.0,-0.99977,0.0,0.04754]
[1777377775237,53.22,76197.34,0.0,-0.99977,0.0,0.04744]
[1777377778258,53.22,76191.81,0.0,-0.99977,0.0,0.04712]
[1777377779265,53.22,76191.15,0.0,-0.99977,0.0,0.04708]
[1777377784519,53.22,76193.1,0.0,-0.99977,0.0,0.04719]
[1777377790343,53.22,76196.54,0.0,-0.99977,0.0,0.04739]
[1777377795377,53.22,76199.67,0.0,-0.99976,0.0,0.04757]
[1777377800412,53.22,76201.39,0.0,-0.99976,0.0,0.04768]
[1777377805448,53.22,76205.78,0.0,-0.99976,0.0,0.04793]
[1777377810483,53.22,76203.0,0.0,-0.99976,0.0,0.04777]
[1777377815519,53.22,76204.45,0.0,-0.99976,0.0,0.04773]
[1777377820554,53.22,76196.01,0.0,-0.99977,0.0,0.04724]
[1777377821561,53.22,76194.14,0.0,-0.99977,0.0,0.04713]
[1777377823575,53.22,76202.93,0.0,-0.99976,0.0,0.04764]
[1777377824800,53.22,76207.29,0.0,-0.99976,0.0,0.0479]
[1777377830624,53.22,76205.6,0.0,-0.99976,0.0,0.0478]
[1777377834869,53.22,76198.92,0.0,-0.99977,0.0,0.04741]
[1777377840694,53.22,76202.45,0.0,-0.99976,0.0,0.04762]
[1777377845729,53.22,76197.9,0.0,-0.99977,0.0,0.04735]
[1777377848751,53.22,76204.09,0.0,-0.99976,0.0,0.04771]
[1777377851772,53.22,76198.94,0.0,-0.99977,0.0,0.04741]
[1777377856807,53.22,76196.71,0.0,-0.99977,0.0,0.04728]
[1777377861844,53.22,76196.97,0.0,-0.99977,0.0,0.0473]
[1777377866877,53.22,76199.84,0.0,-0.99977,0.0,0.04746]
[1777377871913,53.22,76194.41,0.0,-0.99977,0.0,0.04703]
[1777377872920,53.22,76187.53,0.0,-0.99977,0.0,0.04663]
[1777377875943,53.22,76181.41,0.0,-0.99977,0.0,0.04628]
[1777377878964,53.22,76188.63,0.0,-0.99977,0.0,0.04669]
[1777377880977,53.22,76195.96,0.0,-0.99977,0.0,0.04712]
[1777377886012,53.22,76187.83,0.0,-0.99977,0.0,0.04665]
[1777377891048,53.22,76191.15,0.0,-0.99977,0.0,0.04684]
[1777377896083,53.22,76195.75,0.0,-0.99977,0.0,0.04711]
[1777377901120,53.22,76191.99,0.0,-0.99977,0.0,0.04689]
[1777377906153,53.22,76191.82,0.0,-0.99977,0.0,0.04688]
[1777377909174,53.22,76186.65,0.0,-0.99977,0.0,0.04658]
[1777377914209,53.22,76189.19,0.0,-0.99977,0.0,0.04673]
[1777377919244,53.22,76189.24,0.0,-0.99977,0.0,0.04673]
[1777377924279,53.22,76191.04,0.0,-0.99977,0.0,0.04683]
[1777377929314,53.22,76194.35,0.0,-0.99977,0.0,0.04702]
[1777377932340,53.22,76200.7,0.0,-0.99977,0.0,0.04727]
[1777377933346,53.22,76209.9,0.0,-0.99976,0.0,0.04781]
[1777377934353,53.22,76214.4,0.0,-0.99976,0.0,0.04808]
[1777377935575,53.22,76211.86,0.0,-0.99976,0.0,0.04793]
[1777377940395,53.22,76206.66,0.0,-0.99976,0.0,0.04762]
[1777377944423,53.22,76210.54,0.0,-0.99976,0.0,0.04785]
[1777377948451,53.22,76220.93,0.0,-0.99976,0.0,0.04847]
[1777377949458,53.22,76221.12,0.0,-0.99976,0.0,0.04848]
[1777377954493,53.22,76215.93,0.0,-0.99976,0.0,0.04817]
[1777377959528,53.22,76221.58,0.0,-0.99976,0.0,0.0485]
[1777377962552,53.22,76227.97,0.0,-0.99976,0.0,0.04889]
[1777377964565,53.22,76220.58,0.0,-0.99976,0.0,0.04844]
[1777377965789,53.22,76217.11,0.0,-0.99976,0.0,0.04824]
[1777377971615,53.22,76221.23,0.0,-0.99976,0.0,0.04848]
[1777377976650,53.22,76220.23,0.0,-0.99976,0.0,0.04842]
[1777377981686,53.22,76222.44,0.0,-0.99976,0.0,0.04856]
[1777377984706,53.22,76228.37,0.0,-0.99976,0.0,0.04891]
[1777377989741,53.22,76229.98,0.0,-0.99976,0.0,0.04901]
[1777377994777,53.22,76225.07,0.0,-0.99976,0.0,0.04859]
[1777377995998,53.22,76224.47,0.0,-0.99976,0.0,0.04855]
[1777377998810,53.22,76229.76,0.0,-0.99976,0.0,0.04887]
[1777377999818,53.22,76237.85,0.0,-0.99976,0.0,0.04936]
[1777378004848,53.22,76227.28,0.0,-0.99976,0.0,0.04872]
[1777378009882,53.22,76220.69,0.0,-0.99976,0.0,0.04833]
[1777378011896,53.22,76210.99,0.0,-0.99976,0.0,0.04776]
[1777378012908,53.22,76204.13,0.0,-0.99977,0.0,0.04735]
[1777378017938,53.22,76202.3,0.0,-0.99977,0.0,0.04725]
[1777378022973,53.22,76206.19,0.0,-0.99977,0.0,0.04747]
[1777378028010,53.22,76215.27,0.0,-0.99976,0.0,0.04801]
[1777378033044,53.22,76217.04,0.0,-0.99976,0.0,0.04811]
[1777378038078,53.22,76213.04,0.0,-0.99976,0.0,0.04788]
[1777378040093,53.22,76202.12,0.0,-0.99977,0.0,0.04724]
[1777378041099,53.22,76196.17,0.0,-0.99977,0.0,0.04689]
[1777378042107,53.22,76183.88,0.0,-0.99977,0.0,0.04619]
[1777378043114,53.22,76177.45,0.0,-0.99977,0.0,0.04582]
[1777378048149,53.22,76173.94,0.0,-0.99977,0.0,0.04562]
[1777378053184,53.22,76172.92,0.0,-0.99978,0.0,0.04545]
[1777378058218,53.22,76171.94,0.0,-0.99978,0.0,0.04539]
[1777378060233,53.22,76166.71,0.0,-0.99978,0.0,0.0451]
[1777378062248,53.22,76168.14,0.0,-0.99978,0.0,0.04518]
[1777378063254,53.22,76173.5,0.0,-0.99978,0.0,0.04548]
[1777378064261,53.22,76172.64,0.0,-0.99978,0.0,0.04543]
[1777378069297,53.22,76172.3,0.0,-0.99978,0.0,0.04541]
[1777378073324,53.22,76167.21,0.0,-0.99978,0.0,0.04513]
[1777378078359,53.22,76169.61,0.0,-0.99978,0.0,0.04526]
[1777378083394,53.22,76168.57,0.0,-0.99978,0.0,0.0452]
[1777378088428,53.22,76167.77,0.0,-0.99978,0.0,0.04516]
[1777378093464,53.22,76168.95,0.0,-0.99978,0.0,0.04523]
[1777378098499,53.22,76170.82,0.0,-0.99978,0.0,0.04533]
[1777378102527,53.22,76178.65,0.0,-0.99977,0.0,0.04577]
[1777378103540,53.22,76183.72,0.0,-0.99977,0.0,0.04606]
[1777378104541,53.22,76189.97,0.0,-0.99977,0.0,0.04642]
[1777378105548,53.22,76193.03,0.0,-0.99977,0.0,0.04659]
[1777378110582,53.22,76192.03,0.0,-0.99977,0.0,0.04653]
[1777378115618,53.22,76193.59,0.0,-0.99977,0.0,0.0465]
[1777378118643,53.22,76198.38,0.0,-0.99977,0.0,0.04678]
[1777378119646,53.22,76212.7,0.0,-0.99976,0.0,0.04761]
[1777378120653,53.22,76217.38,0.0,-0.99976,0.0,0.04789]
[1777378121663,53.22,76223.58,0.0,-0.99976,0.0,0.04826]
[1777378122667,53.22,76227.11,0.0,-0.99976,0.0,0.04847]
[1777378126919,53.22,76227.88,0.0,-0.99976,0.0,0.04851]
[1777378131733,53.22,76233.25,0.0,-0.99976,0.0,0.04883]
[1777378136989,53.22,76232.9,0.0,-0.99976,0.0,0.04881]
[1777378142812,53.22,76233.53,0.0,-0.99976,0.0,0.04885]
[1777378145833,53.22,76226.83,0.0,-0.99976,0.0,0.04845]
[1777378150868,53.22,76226.66,0.0,-0.99976,0.0,0.04844]
[1777378155903,53.22,76223.11,0.0,-0.99976,0.0,0.04823]
[1777378158924,53.22,76217.77,0.0,-0.99976,0.0,0.04791]
[1777378159931,53.22,76212.33,0.0,-0.99976,0.0,0.04759]
[1777378160938,53.22,76212.48,0.0,-0.99976,0.0,0.0476]
[1777378165974,53.22,76203.52,0.0,-0.99977,0.0,0.04708]
[1777378171010,53.22,76204.91,0.0,-0.99977,0.0,0.04704]
[1777378176045,53.22,76206.31,0.0,-0.99977,0.0,0.04712]
[1777378177269,53.22,76200.39,0.0,-0.99977,0.0,0.04678]
[1777378182089,53.22,76188.52,0.0,-0.99977,0.0,0.0461]
[1777378184106,53.22,76182.81,0.0,-0.99977,0.0,0.04577]
[1777378189138,53.22,76190.94,0.0,-0.99977,0.0,0.04624]
[1777378190146,53.22,76198.29,0.0,-0.99977,0.0,0.04666]
[1777378195181,53.22,76197.95,0.0,-0.99977,0.0,0.04664]
[1777378200216,53.22,76193.23,0.0,-0.99977,0.0,0.04637]
[1777378203237,53.22,76188.64,0.0,-0.99977,0.0,0.0461]
[1777378208272,53.22,76190.41,0.0,-0.99977,0.0,0.0462]
[1777378213310,53.22,76192.63,0.0,-0.99977,0.0,0.04633]
[1777378214317,53.22,76187.35,0.0,-0.99977,0.0,0.04603]
[1777378216330,53.22,76182.36,0.0,-0.99977,0.0,0.04575]
[1777378221366,53.22,76175.84,0.0,-0.99978,0.0,0.04538]
[1777378222372,53.22,76168.8,0.0,-0.99978,0.0,0.04499]
[1777378223379,53.22,76164.82,0.0,-0.99978,0.0,0.04477]
[1777378228415,53.22,76162.38,0.0,-0.99978,0.0,0.04463]
[1777378233449,53.22,76161.28,0.0,-0.99978,0.0,0.04446]
[1777378238487,53.22,76164.33,0.0,-0.99978,0.0,0.04462]
[1777378243519,53.22,76169.88,0.0,-0.99978,0.0,0.04493]
[1777378246540,53.22,76175.83,0.0,-0.99978,0.0,0.04526]
[1777378249562,53.22,76181.86,0.0,-0.99977,0.0,0.0456]
[1777378253593,53.22,76191.66,0.0,-0.99977,0.0,0.04616]
[1777378254597,53.22,76194.68,0.0,-0.99977,0.0,0.04633]
[1777378259632,53.22,76199.7,0.0,-0.99977,0.0,0.04662]
[1777378262653,53.22,76205.06,0.0,-0.99977,0.0,0.04693]
[1777378267904,53.22,76200.31,0.0,-0.99977,0.0,0.04665]
[1777378273730,53.22,76203.96,0.0,-0.99977,0.0,0.04686]
[1777378278765,53.22,76205.84,0.0,-0.99977,0.0,0.04697]
[1777378283801,53.22,76206.29,0.0,-0.99977,0.0,0.047]
[1777378288836,53.22,76205.09,0.0,-0.99977,0.0,0.04693]
[1777378293870,53.22,76207.7,0.0,-0.99977,0.0,0.04696]
[1777378298114,53.22,76216.84,0.0,-0.99976,0.0,0.04749]
[1777378299912,53.22,76215.84,0.0,-0.99977,0.0,0.04744]
[1777378302933,53.22,76227.6,0.0,-0.99976,0.0,0.04813]
[1777378303939,53.22,76238.04,0.0,-0.99976,0.0,0.04875]
[1777378304946,53.22,76241.57,0.0,-0.99976,0.0,0.04896]
[1777378309982,53.22,76241.17,0.0,-0.99976,0.0,0.04894]
[1777378314010,53.22,76236.02,0.0,-0.99976,0.0,0.04863]
[1777378319046,53.22,76239.97,0.0,-0.99976,0.0,0.04887]
[1777378324081,53.22,76239.23,0.0,-0.99976,0.0,0.04882]
[1777378325088,53.22,76229.5,0.0,-0.99976,0.0,0.04824]
[1777378326094,53.22,76222.65,0.0,-0.99976,0.0,0.04783]
[1777378327102,53.22,76219.76,0.0,-0.99976,0.0,0.04766]
[1777378332138,53.22,76213.38,0.0,-0.99977,0.0,0.04729]
[1777378337178,53.22,76214.79,0.0,-0.99977,0.0,0.04737]
[1777378338404,53.22,76263.12,0.0,-0.99975,0.0,0.05027]
[1777378339199,53.22,76263.12,0.0,-0.99975,0.0,0.05027]
[1777378340248,53.22,76273.5,0.0,-0.99975,0.0,0.05092]
[1777378341205,53.22,76260.28,0.0,-0.99975,0.0,0.0501]
[1777378342215,53.22,76246.63,0.0,-0.99976,0.0,0.04927]
[1777378343221,53.22,76241.01,0.0,-0.99976,0.0,0.04893]
[1777378344226,53.22,76235.41,0.0,-0.99976,0.0,0.04859]
[1777378349262,53.22,76239.22,0.0,-0.99976,0.0,0.04882]
[1777378354296,53.22,76241.4,0.0,-0.99976,0.0,0.04883]
[1777378358550,53.22,76246.6,0.0,-0.99976,0.0,0.04914]
[1777378364367,53.22,76246.78,0.0,-0.99976,0.0,0.04915]
[1777378366381,53.22,76252.63,0.0,-0.99975,0.0,0.04951]
[1777378368620,53.22,76263.5,0.0,-0.99975,0.0,0.05017]
[1777378369408,53.22,76263.38,0.0,-0.99975,0.0,0.05016]
[1777378370418,53.22,76274.06,0.0,-0.99975,0.0,0.05082]
[1777378371421,53.22,76276.54,0.0,-0.99975,0.0,0.05098]
[1777378376452,53.22,76279.65,0.0,-0.99975,0.0,0.05117]
[1777378380481,53.22,76284.85,0.0,-0.99974,0.0,0.0515]
[1777378383501,53.22,76280.17,0.0,-0.99975,0.0,0.05121]
[1777378388536,53.22,76281.82,0.0,-0.99974,0.0,0.05131]
[1777378390550,53.22,76287.42,0.0,-0.99974,0.0,0.05166]
[1777378395584,53.22,76284.87,0.0,-0.99974,0.0,0.0515]
[1777378400620,53.22,76285.16,0.0,-0.99974,0.0,0.05152]
[1777378405654,53.22,76285.68,0.0,-0.99974,0.0,0.05155]
[1777378410692,53.22,76287.96,0.0,-0.99974,0.0,0.0517]
[1777378415724,53.22,76288.71,0.0,-0.99974,0.0,0.05161]
[1777378418973,53.22,76272.68,0.0,-0.99975,0.0,0.05061]
[1777378419753,53.22,76272.68,0.0,-0.99975,0.0,0.05061]
[1777378420760,53.22,76269.99,0.0,-0.99975,0.0,0.05044]
[1777378425797,53.22,76267.63,0.0,-0.99975,0.0,0.0503]
[1777378429042,53.22,76255.43,0.0,-0.99975,0.0,0.04955]
[1777378429823,53.22,76255.18,0.0,-0.99975,0.0,0.04954]
[1777378430830,53.22,76253.58,0.0,-0.99975,0.0,0.04944]
[1777378435865,53.22,76248.05,0.0,-0.99976,0.0,0.0491]
[1777378439117,53.22,76254.71,0.0,-0.99975,0.0,0.04951]
[1777378440905,53.22,76249.7,0.0,-0.99976,0.0,0.0492]
[1777378441910,53.22,76249.12,0.0,-0.99976,0.0,0.04917]
[1777378446944,53.22,76250.03,0.0,-0.99976,0.0,0.04922]
[1777378451980,53.22,76246.4,0.0,-0.99976,0.0,0.049]
[1777378457015,53.22,76246.3,0.0,-0.99976,0.0,0.049]
[1777378462052,53.22,76245.58,0.0,-0.99976,0.0,0.04895]
[1777378467085,53.22,76245.02,0.0,-0.99976,0.0,0.04892]
[1777378468092,53.22,76237.81,0.0,-0.99976,0.0,0.04849]
[1777378469329,53.22,76234.47,0.0,-0.99976,0.0,0.04829]
[1777378475140,53.22,76236.33,0.0,-0.99976,0.0,0.04828]
[1777378480176,53.22,76234.98,0.0,-0.99976,0.0,0.0482]
[1777378485211,53.22,76238.31,0.0,-0.99976,0.0,0.0484]
[1777378490246,53.22,76239.48,0.0,-0.99976,0.0,0.04847]
[1777378494276,53.22,76247.88,0.0,-0.99976,0.0,0.04897]
[1777378495282,53.22,76250.74,0.0,-0.99976,0.0,0.04914]
[1777378500328,53.22,76247.46,0.0,-0.99976,0.0,0.04894]
[1777378505354,53.22,76249.14,0.0,-0.99976,0.0,0.04905]
[1777378510389,53.22,76251.37,0.0,-0.99976,0.0,0.04918]
[1777378511396,53.22,76254.77,0.0,-0.99975,0.0,0.04939]
[1777378516431,53.22,76259.72,0.0,-0.99975,0.0,0.04969]
[1777378522473,53.22,76259.2,0.0,-0.99975,0.0,0.04966]
[1777378527507,53.22,76257.62,0.0,-0.99975,0.0,0.04956]
[1777378532543,53.22,76253.91,0.0,-0.99976,0.0,0.04921]
[1777378536571,53.22,76248.7,0.0,-0.99976,0.0,0.04889]
[1777378541606,53.22,76248.77,0.0,-0.99976,0.0,0.0489]
[1777378546640,53.22,76249.77,0.0,-0.99976,0.0,0.04896]
[1777378551676,53.22,76249.48,0.0,-0.99976,0.0,0.04894]
[1777378556711,53.22,76248.64,0.0,-0.99976,0.0,0.04889]
[1777378561752,53.22,76247.61,0.0,-0.99976,0.0,0.04883]
[1777378564775,53.22,76239.69,0.0,-0.99976,0.0,0.04836]
[1777378565780,53.22,76239.0,0.0,-0.99976,0.0,0.04831]
[1777378570815,53.22,76241.8,0.0,-0.99976,0.0,0.04848]
[1777378575850,53.22,76242.3,0.0,-0.99976,0.0,0.04851]
[1777378580885,53.22,76242.9,0.0,-0.99976,0.0,0.04855]
[1777378585922,53.22,76241.09,0.0,-0.99976,0.0,0.04844]
[1777378590954,53.22,76238.0,0.0,-0.99976,0.0,0.04825]
[1777378595989,53.22,76237.44,0.0,-0.99976,0.0,0.0481]
[1777378600242,53.22,76226.74,0.0,-0.99976,0.0,0.04747]
[1777378601025,53.22,76226.74,0.0,-0.99976,0.0,0.04747]
[1777378603039,53.22,76223.09,0.0,-0.99977,0.0,0.04726]
[1777378604046,53.22,76215.72,0.0,-0.99977,0.0,0.04683]
[1777378605053,53.22,76214.24,0.0,-0.99977,0.0,0.04674]
[1777378607067,53.22,76220.19,0.0,-0.99977,0.0,0.04709]
[1777378610315,53.22,76229.48,0.0,-0.99976,0.0,0.04763]
[1777378611094,53.22,76229.48,0.0,-0.99976,0.0,0.04763]
[1777378613109,53.22,76234.91,0.0,-0.99976,0.0,0.04795]
[1777378615124,53.22,76238.95,0.0,-0.99976,0.0,0.04819]
[1777378620384,53.22,76235.43,0.0,-0.99976,0.0,0.04798]
[1777378626203,53.22,76231.79,0.0,-0.99976,0.0,0.04777]
[1777378629227,53.22,76235.33,0.0,-0.99976,0.0,0.04797]
[1777378634262,53.22,76236.46,0.0,-0.99976,0.0,0.04804]
[1777378639297,53.22,76240.47,0.0,-0.99976,0.0,0.04828]
[1777378640528,53.22,76247.15,0.0,-0.99976,0.0,0.04868]
[1777378643326,53.22,76241.22,0.0,-0.99976,0.0,0.04832]
[1777378644332,53.22,76240.2,0.0,-0.99976,0.0,0.04826]
[1777378649366,53.22,76243.83,0.0,-0.99976,0.0,0.04848]
[1777378654404,53.22,76243.61,0.0,-0.99976,0.0,0.04834]
[1777378659437,53.22,76245.12,0.0,-0.99976,0.0,0.04843]
[1777378664472,53.22,76244.33,0.0,-0.99976,0.0,0.04839]
[1777378668500,53.22,76234.08,0.0,-0.99976,0.0,0.04778]
[1777378669507,53.22,76226.34,0.0,-0.99977,0.0,0.04732]
[1777378670742,53.22,76225.79,0.0,-0.99977,0.0,0.04729]
[1777378676555,53.22,76225.98,0.0,-0.99977,0.0,0.0473]
[1777378681591,53.22,76230.42,0.0,-0.99976,0.0,0.04756]
[1777378686626,53.22,76231.35,0.0,-0.99976,0.0,0.04762]
[1777378691660,53.22,76232.09,0.0,-0.99976,0.0,0.04766]
[1777378695689,53.22,76226.3,0.0,-0.99977,0.0,0.04732]
[1777378700953,53.22,76224.05,0.0,-0.99977,0.0,0.04719]
[1777378703745,53.22,76221.46,0.0,-0.99977,0.0,0.04704]
[1777378708781,53.22,76219.78,0.0,-0.99977,0.0,0.04694]
[1777378709787,53.22,76214.1,0.0,-0.99977,0.0,0.04662]
[1777378714824,53.22,76214.18,0.0,-0.99977,0.0,0.0465]
[1777378719860,53.22,76216.86,0.0,-0.99977,0.0,0.04666]
[1777378724895,53.22,76215.98,0.0,-0.99977,0.0,0.0466]
[1777378729930,53.22,76212.78,0.0,-0.99977,0.0,0.04642]
[1777378734966,53.22,76212.51,0.0,-0.99977,0.0,0.0464]
[1777378740000,53.22,76212.31,0.0,-0.99977,0.0,0.04639]
[1777378742016,53.22,76197.16,0.0,-0.99977,0.0,0.04553]
[1777378743022,53.22,76181.0,0.0,-0.99978,0.0,0.04463]
[1777378744030,53.22,76175.24,0.0,-0.99978,0.0,0.04431]
[1777378745038,53.22,76171.72,0.0,-0.99978,0.0,0.04412]
[1777378747051,53.22,76163.91,0.0,-0.99978,0.0,0.04369]
[1777378748061,53.22,76162.15,0.0,-0.99979,0.0,0.0436]
[1777378749066,53.22,76154.54,0.0,-0.99979,0.0,0.04319]
[1777378750074,53.22,76150.55,0.0,-0.99979,0.0,0.04297]
[1777378752084,53.22,76153.48,0.0,-0.99979,0.0,0.04313]
[1777378753096,53.22,76160.75,0.0,-0.99979,0.0,0.04352]
[1777378754101,53.22,76158.17,0.0,-0.99979,0.0,0.04338]
[1777378759136,53.22,76158.51,0.0,-0.99979,0.0,0.0434]
[1777378764170,53.22,76156.79,0.0,-0.99979,0.0,0.04331]
[1777378769210,53.22,76157.33,0.0,-0.99979,0.0,0.04334]
[1777378774245,53.22,76158.3,0.0,-0.99979,0.0,0.04328]
[1777378778272,53.22,76149.86,0.0,-0.99979,0.0,0.04282]
[1777378780286,53.22,76145.21,0.0,-0.99979,0.0,0.04258]
[1777378781528,53.22,76139.45,0.0,-0.99979,0.0,0.04227]
[1777378783307,53.22,76136.65,0.0,-0.99979,0.0,0.04212]
[1777378785323,53.22,76144.44,0.0,-0.99979,0.0,0.04254]
[1777378787336,53.22,76149.56,0.0,-0.99979,0.0,0.04281]
[1777378789349,53.22,76161.01,0.0,-0.99979,0.0,0.04342]
[1777378790357,53.22,76163.36,0.0,-0.99979,0.0,0.04355]
[1777378795393,53.22,76164.21,0.0,-0.99979,0.0,0.0436]
[1777378800427,53.22,76163.84,0.0,-0.99979,0.0,0.04358]
[1777378805463,53.22,76166.5,0.0,-0.99978,0.0,0.04372]
[1777378810498,53.22,76168.84,0.0,-0.99978,0.0,0.04385]
[1777378815533,53.22,76168.74,0.0,-0.99978,0.0,0.04384]
[1777378817559,53.22,76175.23,0.0,-0.99978,0.0,0.0442]
[1777378819577,53.22,76192.73,0.0,-0.99978,0.0,0.04517]
[1777378820585,53.22,76231.3,0.0,-0.99977,0.0,0.04737]
[1777378821836,53.22,76259.95,0.0,-0.99976,0.0,0.04908]
[1777378822647,53.22,76259.95,0.0,-0.99976,0.0,0.04908]
[1777378823642,53.22,76254.34,0.0,-0.99976,0.0,0.04874]
[1777378824643,53.22,76246.67,0.0,-0.99976,0.0,0.04828]
[1777378825652,53.22,76245.84,0.0,-0.99976,0.0,0.04823]
[1777378826657,53.22,76238.78,0.0,-0.99976,0.0,0.04781]
[1777378827664,53.22,76229.8,0.0,-0.99977,0.0,0.04729]
[1777378828670,53.22,76229.07,0.0,-0.99977,0.0,0.04724]
[1777378830687,53.22,76236.27,0.0,-0.99976,0.0,0.04766]
[1777378831911,53.22,76239.15,0.0,-0.99976,0.0,0.04771]
[1777378836734,53.22,76249.86,0.0,-0.99976,0.0,0.04835]
[1777378837750,53.22,76284.84,0.0,-0.99975,0.0,0.05047]
[1777378838750,53.22,76309.75,0.0,-0.99974,0.0,0.05204]
[1777378839766,53.22,76311.17,0.0,-0.99974,0.0,0.05213]
[1777378840761,53.22,76300.89,0.0,-0.99974,0.0,0.05147]
[1777378842003,53.22,76310.03,0.0,-0.99974,0.0,0.05205]
[1777378843783,53.22,76285.05,0.0,-0.99975,0.0,0.05048]
[1777378844790,53.22,76284.19,0.0,-0.99975,0.0,0.05043]
[1777378845798,53.22,76275.51,0.0,-0.99975,0.0,0.0499]
[1777378846813,53.22,76285.28,0.0,-0.99975,0.0,0.0505]
[1777378847820,53.22,76296.71,0.0,-0.99974,0.0,0.05121]
[1777378848820,53.22,76302.39,0.0,-0.99974,0.0,0.05157]
[1777378849827,53.22,76295.88,0.0,-0.99975,0.0,0.05116]
[1777378852089,53.22,76270.39,0.0,-0.99975,0.0,0.04958]
[1777378852856,53.22,76270.39,0.0,-0.99975,0.0,0.04958]
[1777378856885,53.22,76262.71,0.0,-0.99976,0.0,0.04912]
[1777378858899,53.22,76247.39,0.0,-0.99976,0.0,0.0482]
[1777378863940,53.22,76238.72,0.0,-0.99976,0.0,0.04769]
[1777378868968,53.22,76245.26,0.0,-0.99976,0.0,0.04807]
[1777378870986,53.22,76258.34,0.0,-0.99976,0.0,0.04885]
[1777378871992,53.22,76266.54,0.0,-0.99975,0.0,0.04935]
[1777378877025,53.22,76268.37,0.0,-0.99975,0.0,0.04946]
[1777378880045,53.22,76274.95,0.0,-0.99975,0.0,0.04986]
[1777378882061,53.22,76280.48,0.0,-0.99975,0.0,0.0502]
[1777378885086,53.22,76285.75,0.0,-0.99975,0.0,0.05053]
[1777378888105,53.22,76291.48,0.0,-0.99975,0.0,0.05088]
[1777378889112,53.22,76291.17,0.0,-0.99975,0.0,0.05086]
[1777378892132,53.22,76283.53,0.0,-0.99975,0.0,0.05026]
[1777378893139,53.22,76282.24,0.0,-0.99975,0.0,0.05018]
[1777378897167,53.22,76276.4,0.0,-0.99975,0.0,0.04982]
[1777378899182,53.22,76270.42,0.0,-0.99975,0.0,0.04946]
[1777378903209,53.22,76265.29,0.0,-0.99976,0.0,0.04915]
[1777378907237,53.22,76258.35,0.0,-0.99976,0.0,0.04873]
[1777378912510,53.22,76258.6,0.0,-0.99976,0.0,0.04875]
[1777378917307,53.22,76253.37,0.0,-0.99976,0.0,0.04843]
[1777378919321,53.22,76250.71,0.0,-0.99976,0.0,0.04827]
[1777378921339,53.22,76239.93,0.0,-0.99976,0.0,0.04764]
[1777378922590,53.22,76193.18,0.0,-0.99978,0.0,0.04496]
[1777378923350,53.22,76193.18,0.0,-0.99978,0.0,0.04496]
[1777378924357,53.22,76185.16,0.0,-0.99978,0.0,0.04451]
[1777378925364,53.22,76189.3,0.0,-0.99978,0.0,0.04474]
[1777378928385,53.22,76172.96,0.0,-0.99978,0.0,0.04385]
[1777378929392,53.22,76172.32,0.0,-0.99978,0.0,0.04381]
[1777378934470,53.22,76176.7,0.0,-0.99978,0.0,0.04405]
[1777378936450,53.22,76184.44,0.0,-0.99978,0.0,0.04448]
[1777378937458,53.22,76189.46,0.0,-0.99978,0.0,0.04475]
[1777378938464,53.22,76190.54,0.0,-0.99978,0.0,0.04481]
[1777378941484,53.22,76192.82,0.0,-0.99978,0.0,0.04494]
[1777378945515,53.22,76208.0,0.0,-0.99977,0.0,0.04579]
[1777378946521,53.22,76215.65,0.0,-0.99977,0.0,0.04623]
[1777378947529,53.22,76213.8,0.0,-0.99977,0.0,0.04612]
[1777378950550,53.22,76222.95,0.0,-0.99977,0.0,0.04665]
[1777378951557,53.22,76222.88,0.0,-0.99977,0.0,0.04653]
[1777378955584,53.22,76215.53,0.0,-0.99977,0.0,0.0461]
[1777378956591,53.22,76210.94,0.0,-0.99977,0.0,0.04584]
[1777378957597,53.22,76212.98,0.0,-0.99977,0.0,0.04596]
[1777378960619,53.22,76219.08,0.0,-0.99977,0.0,0.04631]
[1777378961626,53.22,76219.96,0.0,-0.99977,0.0,0.04636]
[1777378966662,53.22,76218.93,0.0,-0.99977,0.0,0.0463]
[1777378971700,53.22,76220.24,0.0,-0.99977,0.0,0.04637]
[1777378976735,53.22,76217.61,0.0,-0.99977,0.0,0.04622]
[1777378981770,53.22,76220.1,0.0,-0.99977,0.0,0.04637]
[1777378983047,53.22,76214.37,0.0,-0.99977,0.0,0.04604]
[1777378984790,53.22,76209.27,0.0,-0.99977,0.0,0.04575]
[1777378985798,53.22,76206.98,0.0,-0.99977,0.0,0.04562]
[1777378988819,53.22,76214.67,0.0,-0.99977,0.0,0.04605]
[1777378989826,53.22,76215.2,0.0,-0.99977,0.0,0.04609]
[1777378994861,53.22,76213.07,0.0,-0.99977,0.0,0.04596]
[1777378998889,53.22,76206.34,0.0,-0.99977,0.0,0.04558]
[1777379003925,53.22,76209.03,0.0,-0.99977,0.0,0.04573]
[1777379008959,53.22,76206.79,0.0,-0.99977,0.0,0.04561]
[1777379013995,53.22,76207.58,0.0,-0.99977,0.0,0.04554]
[1777379018024,53.22,76217.85,0.0,-0.99977,0.0,0.04612]
[1777379019031,53.22,76218.82,0.0,-0.99977,0.0,0.04617]
[1777379023333,53.22,76224.65,0.0,-0.99977,0.0,0.04651]
[1777379029101,53.22,76222.96,0.0,-0.99977,0.0,0.04641]
[1777379034136,53.22,76222.97,0.0,-0.99977,0.0,0.04641]
[1777379036154,53.22,76217.94,0.0,-0.99977,0.0,0.04612]
[1777379041185,53.22,76221.82,0.0,-0.99977,0.0,0.04635]
[1777379046221,53.22,76222.97,0.0,-0.99977,0.0,0.04641]
[1777379051255,53.22,76220.05,0.0,-0.99977,0.0,0.04624]
[1777379056289,53.22,76218.44,0.0,-0.99977,0.0,0.04615]
[1777379061325,53.22,76217.73,0.0,-0.99977,0.0,0.04611]
[1777379066359,53.22,76217.86,0.0,-0.99977,0.0,0.04612]
[1777379071394,53.22,76217.46,0.0,-0.99977,0.0,0.04598]
[1777379074418,53.22,76205.79,0.0,-0.99978,0.0,0.04532]
[1777379075423,53.22,76201.62,0.0,-0.99978,0.0,0.04508]
[1777379077437,53.22,76201.15,0.0,-0.99978,0.0,0.04506]
[1777379082472,53.22,76200.88,0.0,-0.99978,0.0,0.04504]
[1777379087506,53.22,76200.64,0.0,-0.99978,0.0,0.04503]
[1777379092543,53.22,76201.38,0.0,-0.99978,0.0,0.04507]
[1777379097578,53.22,76196.29,0.0,-0.99978,0.0,0.04479]
[1777379099867,53.22,76187.7,0.0,-0.99978,0.0,0.04431]
[1777379101605,53.22,76187.78,0.0,-0.99978,0.0,0.04432]
[1777379104627,53.22,76183.42,0.0,-0.99978,0.0,0.04408]
[1777379109938,53.22,76185.69,0.0,-0.99978,0.0,0.0442]
[1777379115703,53.22,76170.45,0.0,-0.99979,0.0,0.04337]
[1777379116711,53.22,76161.41,0.0,-0.99979,0.0,0.04289]
[1777379117735,53.22,76158.72,0.0,-0.99979,0.0,0.04274]
[1777379120021,53.22,76153.56,0.0,-0.99979,0.0,0.04247]
[1777379125774,53.22,76155.41,0.0,-0.99979,0.0,0.04257]
[1777379130810,53.22,76151.44,0.0,-0.99979,0.0,0.04236]
[1777379135845,53.22,76152.86,0.0,-0.99979,0.0,0.04232]
[1777379137861,53.22,76158.31,0.0,-0.99979,0.0,0.04261]
[1777379138866,53.22,76161.18,0.0,-0.99979,0.0,0.04276]
[1777379143901,53.22,76156.88,0.0,-0.99979,0.0,0.04253]
[1777379148936,53.22,76155.58,0.0,-0.99979,0.0,0.04246]
[1777379153971,53.22,76154.6,0.0,-0.99979,0.0,0.04241]
[1777379154980,53.22,76160.57,0.0,-0.99979,0.0,0.04273]
[1777379155987,53.22,76159.24,0.0,-0.99979,0.0,0.04266]
[1777379161302,53.22,76156.01,0.0,-0.99979,0.0,0.04249]
[1777379164043,53.22,76153.9,0.0,-0.99979,0.0,0.04238]
[1777379169078,53.22,76150.0,0.0,-0.99979,0.0,0.04217]
[1777379174113,53.22,76150.31,0.0,-0.99979,0.0,0.04219]
[1777379179148,53.22,76150.11,0.0,-0.99979,0.0,0.04218]
[1777379184183,53.22,76148.97,0.0,-0.99979,0.0,0.04212]
[1777379190229,53.22,76148.24,0.0,-0.99979,0.0,0.04208]
[1777379195259,53.22,76147.82,0.0,-0.99979,0.0,0.04195]
[1777379199288,53.22,76158.0,0.0,-0.99979,0.0,0.04248]
[1777379200295,53.22,76157.82,0.0,-0.99979,0.0,0.04247]
[1777379205333,53.22,76160.91,0.0,-0.99979,0.0,0.04264]
[1777379208361,53.22,76168.32,0.0,-0.99979,0.0,0.04303]
[1777379210376,53.22,76168.53,0.0,-0.99979,0.0,0.04304]
[1777379215412,53.22,76169.3,0.0,-0.99979,0.0,0.04309]
[1777379220446,53.22,76171.4,0.0,-0.99979,0.0,0.0432]
[1777379225481,53.22,76170.41,0.0,-0.99979,0.0,0.04314]
[1777379230515,53.22,76174.55,0.0,-0.99979,0.0,0.04337]
[1777379235551,53.22,76172.11,0.0,-0.99979,0.0,0.04324]
[1777379240586,53.22,76175.27,0.0,-0.99979,0.0,0.04341]
[1777379245621,53.22,76176.72,0.0,-0.99979,0.0,0.04349]
[1777379251933,53.22,76178.83,0.0,-0.99979,0.0,0.04349]
[1777379258712,53.22,76180.02,0.0,-0.99978,0.0,0.04355]
[1777379259719,53.22,76186.09,0.0,-0.99978,0.0,0.04388]
[1777379260728,53.22,76190.4,0.0,-0.99978,0.0,0.04412]
[1777379262002,53.22,76192.03,0.0,-0.99978,0.0,0.04421]
[1777379266768,53.22,76185.36,0.0,-0.99978,0.0,0.04384]
[1777379272074,53.22,76183.53,0.0,-0.99978,0.0,0.04374]
[1777379277845,53.22,76183.51,0.0,-0.99978,0.0,0.04374]
[1777379282880,53.22,76180.77,0.0,-0.99978,0.0,0.04359]
[1777379287918,53.22,76184.21,0.0,-0.99978,0.0,0.04378]
[1777379292950,53.22,76184.01,0.0,-0.99978,0.0,0.04377]
[1777379297985,53.22,76184.94,0.0,-0.99978,0.0,0.04382]
[1777379303020,53.22,76187.24,0.0,-0.99978,0.0,0.04394]
[1777379308058,53.22,76190.33,0.0,-0.99978,0.0,0.04411]
[1777379313090,53.22,76193.08,0.0,-0.99978,0.0,0.04415]
[1777379318124,53.22,76194.79,0.0,-0.99978,0.0,0.04424]
[1777379323161,53.22,76194.93,0.0,-0.99978,0.0,0.04425]
[1777379325175,53.22,76189.76,0.0,-0.99978,0.0,0.04397]
[1777379330211,53.22,76193.33,0.0,-0.99978,0.0,0.04416]
[1777379332495,53.22,76198.56,0.0,-0.99978,0.0,0.04445]
[1777379337258,53.22,76201.5,0.0,-0.99978,0.0,0.04461]
[1777379342564,53.22,76202.32,0.0,-0.99978,0.0,0.04466]
[1777379348336,53.22,76201.44,0.0,-0.99978,0.0,0.04461]
[1777379353371,53.22,76201.9,0.0,-0.99978,0.0,0.04464]
[1777379358406,53.22,76199.27,0.0,-0.99978,0.0,0.04449]
[1777379363441,53.22,76204.01,0.0,-0.99978,0.0,0.04475]
[1777379368481,53.22,76205.75,0.0,-0.99978,0.0,0.04485]
[1777379373516,53.22,76204.3,0.0,-0.99978,0.0,0.04465]
[1777379378551,53.22,76206.46,0.0,-0.99978,0.0,0.04477]
[1777379383586,53.22,76204.41,0.0,-0.99978,0.0,0.04466]
[1777379388621,53.22,76207.59,0.0,-0.99978,0.0,0.04484]
[1777379391642,53.22,76211.37,0.0,-0.99978,0.0,0.04505]
[1777379396677,53.22,76210.94,0.0,-0.99978,0.0,0.04502]
[1777379401714,53.22,76210.33,0.0,-0.99978,0.0,0.04499]
[1777379405741,53.22,76199.86,0.0,-0.99978,0.0,0.04441]
[1777379406747,53.22,76194.83,0.0,-0.99978,0.0,0.04413]
[1777379407755,53.22,76192.06,0.0,-0.99978,0.0,0.04398]
[1777379412791,53.22,76190.45,0.0,-0.99978,0.0,0.04389]
[1777379417823,53.22,76187.01,0.0,-0.99978,0.0,0.0437]
[1777379419839,53.22,76179.11,0.0,-0.99979,0.0,0.04328]
[1777379420845,53.22,76177.53,0.0,-0.99979,0.0,0.04319]
[1777379425880,53.22,76179.52,0.0,-0.99979,0.0,0.0433]
[1777379430914,53.22,76179.96,0.0,-0.99979,0.0,0.04332]
[1777379435951,53.22,76182.99,0.0,-0.99979,0.0,0.04337]
[1777379436958,53.22,76185.56,0.0,-0.99979,0.0,0.04351]
[1777379440985,53.22,76180.56,0.0,-0.99979,0.0,0.04324]
[1777379446020,53.22,76178.45,0.0,-0.99979,0.0,0.04313]
[1777379451055,53.22,76179.64,0.0,-0.99979,0.0,0.04319]
[1777379456090,53.22,76182.89,0.0,-0.99979,0.0,0.04337]
[1777379461125,53.22,76177.91,0.0,-0.99979,0.0,0.0431]
[1777379466160,53.22,76177.81,0.0,-0.99979,0.0,0.04309]
[1777379471195,53.22,76176.36,0.0,-0.99979,0.0,0.04302]
[1777379473476,53.22,76167.32,0.0,-0.99979,0.0,0.04253]
[1777379475224,53.22,76159.34,0.0,-0.99979,0.0,0.04211]
[1777379476232,53.22,76155.24,0.0,-0.99979,0.0,0.0419]
[1777379481266,53.22,76152.56,0.0,-0.99979,0.0,0.04176]
[1777379486301,53.22,76154.62,0.0,-0.99979,0.0,0.04187]
[1777379491336,53.22,76152.43,0.0,-0.99979,0.0,0.04164]
[1777379493617,53.22,76145.87,0.0,-0.9998,0.0,0.0413]
[1777379495365,53.22,76145.59,0.0,-0.9998,0.0,0.04129]
[1777379499394,53.22,76151.2,0.0,-0.9998,0.0,0.04158]
[1777379504429,53.22,76151.04,0.0,-0.9998,0.0,0.04157]
[1777379506444,53.22,76156.87,0.0,-0.99979,0.0,0.04187]
[1777379508459,53.22,76161.58,0.0,-0.99979,0.0,0.04212]
[1777379510472,53.22,76173.06,0.0,-0.99979,0.0,0.04273]
[1777379511479,53.22,76177.86,0.0,-0.99979,0.0,0.04299]
[1777379512485,53.22,76179.27,0.0,-0.99979,0.0,0.04306]
[1777379517522,53.22,76180.14,0.0,-0.99979,0.0,0.04311]
[1777379521549,53.22,76184.17,0.0,-0.99979,0.0,0.04333]
[1777379526584,53.22,76184.11,0.0,-0.99979,0.0,0.04332]
[1777379531619,53.22,76184.86,0.0,-0.99979,0.0,0.04336]
[1777379536655,53.22,76178.72,0.0,-0.99979,0.0,0.04303]
[1777379537662,53.22,76182.57,0.0,-0.99979,0.0,0.04324]
[1777379539676,53.22,76187.19,0.0,-0.99979,0.0,0.04349]
[1777379544712,53.22,76185.86,0.0,-0.99979,0.0,0.04342]
[1777379549746,53.22,76182.44,0.0,-0.99979,0.0,0.04323]
[1777379552767,53.22,76179.77,0.0,-0.99979,0.0,0.04298]
[1777379557802,53.22,76180.16,0.0,-0.99979,0.0,0.043]
[1777379562837,53.22,76179.23,0.0,-0.99979,0.0,0.04295]
[1777379567871,53.22,76180.25,0.0,-0.99979,0.0,0.043]
[1777379572908,53.22,76180.84,0.0,-0.99979,0.0,0.04303]
[1777379577943,53.22,76180.58,0.0,-0.99979,0.0,0.04302]
[1777379582977,53.22,76183.29,0.0,-0.99979,0.0,0.04317]
[1777379587006,53.22,76188.37,0.0,-0.99979,0.0,0.04344]
[1777379592044,53.22,76187.32,0.0,-0.99979,0.0,0.04338]
[1777379597080,53.22,76187.92,0.0,-0.99979,0.0,0.04342]
[1777379602115,53.22,76187.54,0.0,-0.99979,0.0,0.04339]
[1777379607150,53.22,76186.9,0.0,-0.99979,0.0,0.04336]
[1777379609165,53.22,76200.79,0.0,-0.99978,0.0,0.04412]
[1777379610171,53.22,76206.55,0.0,-0.99978,0.0,0.04443]
[1777379611178,53.22,76204.8,0.0,-0.99978,0.0,0.04422]
[1777379616213,53.22,76204.66,0.0,-0.99978,0.0,0.04422]
[1777379619234,53.22,76205.72,0.0,-0.99978,0.0,0.04427]
[1777379624529,53.22,76204.52,0.0,-0.99978,0.0,0.04421]
[1777379630311,53.22,76203.95,0.0,-0.99978,0.0,0.04418]
[1777379634599,53.22,76217.33,0.0,-0.99978,0.0,0.04492]
[1777379635346,53.22,76217.33,0.0,-0.99978,0.0,0.04492]
[1777379636353,53.22,76216.99,0.0,-0.99978,0.0,0.0449]
[1777379638368,53.22,76209.17,0.0,-0.99978,0.0,0.04446]
[1777379639375,53.22,76209.04,0.0,-0.99978,0.0,0.04446]
[1777379642396,53.22,76203.42,0.0,-0.99978,0.0,0.04415]
[1777379643404,53.22,76197.66,0.0,-0.99978,0.0,0.04383]
[1777379644669,53.22,76197.38,0.0,-0.99978,0.0,0.04382]
[1777379650451,53.22,76194.0,0.0,-0.99978,0.0,0.04363]
[1777379655486,53.22,76189.34,0.0,-0.99979,0.0,0.04338]
[1777379658507,53.22,76182.71,0.0,-0.99979,0.0,0.04302]
[1777379660521,53.22,76176.44,0.0,-0.99979,0.0,0.04269]
[1777379665556,53.22,76175.79,0.0,-0.99979,0.0,0.04265]
[1777379670591,53.22,76184.97,0.0,-0.99979,0.0,0.04314]
[1777379671598,53.22,76191.83,0.0,-0.99979,0.0,0.0434]
[1777379672605,53.22,76189.66,0.0,-0.99979,0.0,0.04328]
[1777379677640,53.22,76190.24,0.0,-0.99979,0.0,0.04332]
[1777379682675,53.22,76192.77,0.0,-0.99979,0.0,0.04345]
[1777379684955,53.22,76205.89,0.0,-0.99978,0.0,0.04417]
[1777379685697,53.22,76205.89,0.0,-0.99978,0.0,0.04417]
[1777379686704,53.22,76209.32,0.0,-0.99978,0.0,0.04436]
[1777379687718,53.22,76210.12,0.0,-0.99978,0.0,0.0444]
[1777379688722,53.22,76224.04,0.0,-0.99978,0.0,0.04518]
[1777379689729,53.22,76230.38,0.0,-0.99977,0.0,0.04553]
[1777379690738,53.22,76234.03,0.0,-0.99977,0.0,0.04574]
[1777379692752,53.22,76237.66,0.0,-0.99977,0.0,0.04595]
[1777379697787,53.22,76234.98,0.0,-0.99977,0.0,0.04579]
[1777379702822,53.22,76235.25,0.0,-0.99977,0.0,0.04581]
[1777379707857,53.22,76236.63,0.0,-0.99977,0.0,0.04589]
[1777379712894,53.22,76238.62,0.0,-0.99977,0.0,0.046]
[1777379714907,53.22,76225.81,0.0,-0.99978,0.0,0.04528]
[1777379715913,53.22,76223.36,0.0,-0.99978,0.0,0.04514]
[1777379717928,53.22,76216.95,0.0,-0.99978,0.0,0.04478]
[1777379719941,53.22,76217.54,0.0,-0.99978,0.0,0.04481]
[1777379723970,53.22,76220.13,0.0,-0.99978,0.0,0.04496]
[1777379729005,53.22,76219.02,0.0,-0.99978,0.0,0.0449]
[1777379732026,53.22,76227.07,0.0,-0.99978,0.0,0.04523]
[1777379733032,53.22,76233.88,0.0,-0.99977,0.0,0.04561]
[1777379734040,53.22,76233.54,0.0,-0.99977,0.0,0.04559]
[1777379735047,53.22,76233.14,0.0,-0.99977,0.0,0.04557]
[1777379741089,53.22,76237.44,0.0,-0.99977,0.0,0.04582]
[1777379746123,53.22,76240.09,0.0,-0.99977,0.0,0.04597]
[1777379751159,53.22,76239.97,0.0,-0.99977,0.0,0.04596]
[1777379756199,53.22,76239.02,0.0,-0.99977,0.0,0.04591]
[1777379759221,53.22,76244.38,0.0,-0.99977,0.0,0.04621]
[1777379764256,53.22,76243.83,0.0,-0.99977,0.0,0.04618]
[1777379769291,53.22,76242.77,0.0,-0.99977,0.0,0.04612]
[1777379774327,53.22,76245.63,0.0,-0.99977,0.0,0.04628]
[1777379775588,53.22,76252.03,0.0,-0.99977,0.0,0.04665]
[1777379777348,53.22,76250.85,0.0,-0.99977,0.0,0.04658]
[1777379782385,53.22,76248.27,0.0,-0.99977,0.0,0.04644]
[1777379785658,53.22,76256.19,0.0,-0.99977,0.0,0.04689]
[1777379790439,53.22,76245.9,0.0,-0.99977,0.0,0.0463]
[1777379791448,53.22,76244.65,0.0,-0.99977,0.0,0.04611]
[1777379793466,53.22,76238.68,0.0,-0.99977,0.0,0.04577]
[1777379794473,53.22,76227.08,0.0,-0.99978,0.0,0.04511]
[1777379795728,53.22,76223.02,0.0,-0.99978,0.0,0.04489]
[1777379796488,53.22,76222.79,0.0,-0.99978,0.0,0.04487]
[1777379799525,53.22,76212.06,0.0,-0.99978,0.0,0.04428]
[1777379800531,53.22,76197.34,0.0,-0.99979,0.0,0.04347]
[1777379801537,53.22,76192.89,0.0,-0.99979,0.0,0.04323]
[1777379802546,53.22,76194.4,0.0,-0.99979,0.0,0.04332]
[1777379807581,53.22,76194.4,0.0,-0.99979,0.0,0.04332]
[1777379812614,53.22,76194.96,0.0,-0.99979,0.0,0.04335]
[1777379817649,53.22,76195.72,0.0,-0.99979,0.0,0.04339]
[1777379822684,53.22,76204.21,0.0,-0.99978,0.0,0.04385]
[1777379823691,53.22,76208.39,0.0,-0.99978,0.0,0.04408]
[1777379824699,53.22,76205.15,0.0,-0.99978,0.0,0.0439]
[1777379825941,53.22,76199.56,0.0,-0.99978,0.0,0.04359]
[1777379827720,53.22,76199.67,0.0,-0.99978,0.0,0.0436]
[1777379828728,53.22,76205.36,0.0,-0.99978,0.0,0.04391]
[1777379829734,53.22,76205.78,0.0,-0.99978,0.0,0.04393]
[1777379834769,53.22,76206.47,0.0,-0.99978,0.0,0.04397]
[1777379837791,53.22,76208.99,0.0,-0.99978,0.0,0.04411]
[1777379842824,53.22,76205.93,0.0,-0.99978,0.0,0.04394]
[1777379847860,53.22,76204.32,0.0,-0.99978,0.0,0.04385]
[1777379852895,53.22,76202.24,0.0,-0.99978,0.0,0.04363]
[1777379856923,53.22,76197.96,0.0,-0.99979,0.0,0.04339]
[1777379861958,53.22,76198.49,0.0,-0.99979,0.0,0.04342]
[1777379866221,53.22,76204.22,0.0,-0.99978,0.0,0.04373]
[1777379871021,53.22,76210.03,0.0,-0.99978,0.0,0.04405]
[1777379872028,53.22,76213.97,0.0,-0.99978,0.0,0.04427]
[1777379873037,53.22,76214.16,0.0,-0.99978,0.0,0.04428]
[1777379875052,53.22,76223.97,0.0,-0.99978,0.0,0.04482]
[1777379876293,53.22,76232.18,0.0,-0.99978,0.0,0.04528]
[1777379882098,53.22,76232.03,0.0,-0.99978,0.0,0.04527]
[1777379884113,53.22,76222.32,0.0,-0.99978,0.0,0.04473]
[1777379885123,53.22,76221.37,0.0,-0.99978,0.0,0.04468]
[1777379890155,53.22,76220.63,0.0,-0.99978,0.0,0.04464]
[1777379895190,53.22,76224.18,0.0,-0.99978,0.0,0.04484]
[1777379900226,53.22,76241.72,0.0,-0.99977,0.0,0.04582]
[1777379901232,53.22,76251.88,0.0,-0.99977,0.0,0.0464]
[1777379902240,53.22,76251.69,0.0,-0.99977,0.0,0.04639]
[1777379907274,53.22,76250.05,0.0,-0.99977,0.0,0.0463]
[1777379912309,53.22,76254.42,0.0,-0.99977,0.0,0.04643]
[1777379917344,53.22,76254.61,0.0,-0.99977,0.0,0.04644]
[1777379921374,53.22,76246.03,0.0,-0.99977,0.0,0.04595]
[1777379926647,53.22,76243.14,0.0,-0.99977,0.0,0.04579]
[1777379931441,53.22,76239.01,0.0,-0.99977,0.0,0.04555]
[1777379936718,53.22,76226.27,0.0,-0.99978,0.0,0.04484]
[1777379937484,53.22,76226.27,0.0,-0.99978,0.0,0.04484]
[1777379939497,53.22,76226.58,0.0,-0.99978,0.0,0.04485]
[1777379944533,53.22,76228.8,0.0,-0.99978,0.0,0.04498]
[1777379949568,53.22,76230.34,0.0,-0.99978,0.0,0.04506]
[1777379954603,53.22,76230.94,0.0,-0.99978,0.0,0.0451]
[1777379959639,53.22,76230.99,0.0,-0.99978,0.0,0.0451]
[1777379965681,53.22,76231.83,0.0,-0.99978,0.0,0.04515]
[1777379970715,53.22,76231.51,0.0,-0.99978,0.0,0.04513]
[1777379975750,53.22,76234.64,0.0,-0.99978,0.0,0.04519]
[1777379980786,53.22,76236.2,0.0,-0.99978,0.0,0.04528]
[1777379984837,53.22,76241.37,0.0,-0.99977,0.0,0.04557]
[1777379989872,53.22,76240.99,0.0,-0.99977,0.0,0.04555]
[1777379994907,53.22,76242.23,0.0,-0.99977,0.0,0.04562]
[1777379999943,53.22,76242.32,0.0,-0.99977,0.0,0.04562]
[1777380002963,53.22,76251.68,0.0,-0.99977,0.0,0.04615]
[1777380003970,53.22,76251.22,0.0,-0.99977,0.0,0.04613]
[1777380009005,53.22,76255.49,0.0,-0.99977,0.0,0.04637]
[1777380010012,53.22,76255.38,0.0,-0.99977,0.0,0.04637]
[1777380015047,53.22,76256.16,0.0,-0.99977,0.0,0.04641]
[1777380016058,53.22,76263.25,0.0,-0.99977,0.0,0.04682]
[1777380017285,53.22,76269.59,0.0,-0.99977,0.0,0.04719]
[1777380018068,53.22,76270.76,0.0,-0.99977,0.0,0.04726]
[1777380023103,53.22,76276.31,0.0,-0.99976,0.0,0.04758]
[1777380028137,53.22,76281.44,0.0,-0.99976,0.0,0.04789]
[1777380033173,53.22,76281.0,0.0,-0.99976,0.0,0.04774]
[1777380038210,53.22,76279.57,0.0,-0.99976,0.0,0.04765]
[1777380043245,53.22,76279.06,0.0,-0.99976,0.0,0.04762]
[1777380048280,53.22,76277.43,0.0,-0.99976,0.0,0.04753]
[1777380053316,53.22,76275.25,0.0,-0.99976,0.0,0.0474]
[1777380058351,53.22,76273.95,0.0,-0.99976,0.0,0.04732]
[1777380063388,53.22,76277.52,0.0,-0.99976,0.0,0.04753]
[1777380068421,53.22,76272.94,0.0,-0.99976,0.0,0.04726]
[1777380073457,53.22,76279.08,0.0,-0.99976,0.0,0.04763]
[1777380075474,53.22,76279.86,0.0,-0.99976,0.0,0.04767]
[1777380080509,53.22,76277.86,0.0,-0.99976,0.0,0.04755]
[1777380085542,53.22,76277.04,0.0,-0.99976,0.0,0.04751]
[1777380087775,53.22,76270.74,0.0,-0.99977,0.0,0.04714]
[1777380089570,53.22,76261.78,0.0,-0.99977,0.0,0.04662]
[1777380090577,53.22,76259.12,0.0,-0.99977,0.0,0.04646]
[1777380093598,53.22,76264.66,0.0,-0.99977,0.0,0.04666]
[1777380097845,53.22,76270.47,0.0,-0.99977,0.0,0.047]
[1777380103669,53.22,76268.25,0.0,-0.99977,0.0,0.04687]
[1777380108704,53.22,76265.5,0.0,-0.99977,0.0,0.04671]
[1777380113739,53.22,76263.2,0.0,-0.99977,0.0,0.04658]
[1777380118774,53.22,76262.57,0.0,-0.99977,0.0,0.04654]
[1777380123809,53.22,76263.56,0.0,-0.99977,0.0,0.0466]
[1777380128844,53.22,76258.97,0.0,-0.99977,0.0,0.04633]
[1777380133879,53.22,76258.22,0.0,-0.99977,0.0,0.04629]
[1777380139921,53.22,76256.81,0.0,-0.99977,0.0,0.04621]
[1777380144957,53.22,76256.12,0.0,-0.99977,0.0,0.04617]
[1777380149991,53.22,76255.79,0.0,-0.99977,0.0,0.04615]
[1777380155027,53.22,76251.08,0.0,-0.99977,0.0,0.04576]
[1777380157041,53.22,76245.62,0.0,-0.99977,0.0,0.04545]
[1777380161068,53.22,76239.39,0.0,-0.99978,0.0,0.0451]
[1777380166104,53.22,76238.39,0.0,-0.99978,0.0,0.04505]
[1777380171144,53.22,76236.79,0.0,-0.99978,0.0,0.04496]
[1777380176180,53.22,76241.61,0.0,-0.99978,0.0,0.04523]
[1777380181215,53.22,76241.99,0.0,-0.99978,0.0,0.04525]
[1777380186249,53.22,76241.61,0.0,-0.99978,0.0,0.04523]
[1777380191286,53.22,76242.42,0.0,-0.99978,0.0,0.04527]
[1777380193297,53.22,76252.31,0.0,-0.99977,0.0,0.04583]
[1777380194305,53.22,76255.53,0.0,-0.99977,0.0,0.04602]
[1777380199340,53.22,76254.69,0.0,-0.99977,0.0,0.04597]
[1777380204375,53.22,76256.13,0.0,-0.99977,0.0,0.04605]
[1777380209410,53.22,76254.2,0.0,-0.99977,0.0,0.04594]
[1777380213442,53.22,76265.23,0.0,-0.99977,0.0,0.04645]
[1777380214448,53.22,76265.55,0.0,-0.99977,0.0,0.04647]
[1777380219484,53.22,76267.25,0.0,-0.99977,0.0,0.04657]
[1777380224518,53.22,76269.93,0.0,-0.99977,0.0,0.04673]
[1777380227538,53.22,76277.46,0.0,-0.99977,0.0,0.04716]
[1777380229553,53.22,76281.57,0.0,-0.99976,0.0,0.04741]
[1777380232574,53.22,76287.38,0.0,-0.99976,0.0,0.04775]
[1777380237608,53.22,76290.78,0.0,-0.99976,0.0,0.04795]
[1777380242645,53.22,76292.84,0.0,-0.99976,0.0,0.04807]
[1777380246673,53.22,76287.82,0.0,-0.99976,0.0,0.04777]
[1777380251708,53.22,76287.04,0.0,-0.99976,0.0,0.04773]
[1777380257754,53.22,76291.25,0.0,-0.99976,0.0,0.04798]
[1777380262785,53.22,76291.14,0.0,-0.99976,0.0,0.04797]
[1777380267822,53.22,76290.41,0.0,-0.99976,0.0,0.04793]
[1777380272855,53.22,76290.0,0.0,-0.99976,0.0,0.04778]
[1777380277890,53.22,76287.47,0.0,-0.99976,0.0,0.04763]
[1777380282926,53.22,76289.44,0.0,-0.99976,0.0,0.04775]
[1777380287961,53.22,76290.27,0.0,-0.99976,0.0,0.0478]
[1777380292995,53.22,76292.48,0.0,-0.99976,0.0,0.04793]
[1777380298035,53.22,76288.92,0.0,-0.99976,0.0,0.04772]
[1777380303072,53.22,76284.93,0.0,-0.99976,0.0,0.04748]
[1777380304078,53.22,76271.76,0.0,-0.99977,0.0,0.04671]
[1777380309321,53.22,76266.93,0.0,-0.99977,0.0,0.04643]
[1777380315155,53.22,76263.86,0.0,-0.99977,0.0,0.04626]
[1777380320190,53.22,76262.28,0.0,-0.99977,0.0,0.04617]
[1777380325225,53.22,76260.4,0.0,-0.99977,0.0,0.04606]
[1777380330260,53.22,76259.87,0.0,-0.99977,0.0,0.04603]
[1777380335295,53.22,76260.19,0.0,-0.99977,0.0,0.04593]
[1777380339541,53.22,76265.83,0.0,-0.99977,0.0,0.04625]
[1777380341337,53.22,76272.48,0.0,-0.99977,0.0,0.04663]
[1777380346375,53.22,76272.16,0.0,-0.99977,0.0,0.04661]
[1777380351407,53.22,76272.37,0.0,-0.99977,0.0,0.04663]
[1777380356442,53.22,76272.67,0.0,-0.99977,0.0,0.04664]
[1777380361477,53.22,76275.04,0.0,-0.99977,0.0,0.04678]
[1777380366512,53.22,76275.58,0.0,-0.99977,0.0,0.04681]
[1777380371547,53.22,76273.89,0.0,-0.99977,0.0,0.04671]
[1777380374569,53.22,76262.65,0.0,-0.99977,0.0,0.04607]
[1777380375575,53.22,76264.55,0.0,-0.99977,0.0,0.04618]
[1777380376583,53.22,76270.49,0.0,-0.99977,0.0,0.04652]
[1777380377591,53.22,76275.7,0.0,-0.99977,0.0,0.04682]
[1777380378598,53.22,76274.54,0.0,-0.99977,0.0,0.04675]
[1777380383634,53.22,76274.51,0.0,-0.99977,0.0,0.04675]
[1777380388667,53.22,76274.92,0.0,-0.99977,0.0,0.04677]
[1777380393703,53.22,76276.51,0.0,-0.99977,0.0,0.04675]
[1777380396726,53.22,76282.14,0.0,-0.99977,0.0,0.04707]
[1777380397731,53.22,76282.45,0.0,-0.99977,0.0,0.04709]
[1777380401759,53.22,76292.91,0.0,-0.99976,0.0,0.04771]
[1777380402765,53.22,76303.24,0.0,-0.99976,0.0,0.04832]
[1777380403773,53.22,76299.47,0.0,-0.99976,0.0,0.0481]
[1777380404780,53.22,76300.58,0.0,-0.99976,0.0,0.04816]
[1777380409814,53.22,76301.6,0.0,-0.99976,0.0,0.04822]
[1777380414850,53.22,76306.26,0.0,-0.99976,0.0,0.0485]
[1777380419885,53.22,76310.17,0.0,-0.99976,0.0,0.04874]
[1777380424924,53.22,76315.24,0.0,-0.99976,0.0,0.04904]
[1777380425936,53.22,76321.63,0.0,-0.99975,0.0,0.04943]
[1777380430186,53.22,76315.73,0.0,-0.99976,0.0,0.04907]
[1777380435997,53.22,76316.03,0.0,-0.99976,0.0,0.04909]
[1777380440256,53.22,76308.28,0.0,-0.99976,0.0,0.04862]
[1777380441032,53.22,76308.28,0.0,-0.99976,0.0,0.04862]
[1777380446067,53.22,76309.44,0.0,-0.99976,0.0,0.04869]
[1777380451102,53.22,76310.31,0.0,-0.99976,0.0,0.04862]
[1777380456137,53.22,76312.36,0.0,-0.99976,0.0,0.04874]
[1777380462178,53.22,76312.93,0.0,-0.99976,0.0,0.04878]
[1777380467215,53.22,76315.75,0.0,-0.99976,0.0,0.04895]
[1777380470466,53.22,76328.01,0.0,-0.99975,0.0,0.04969]
[1777380472252,53.22,76328.47,0.0,-0.99975,0.0,0.04972]
[1777380477290,53.22,76344.19,0.0,-0.99975,0.0,0.0507]
[1777380478295,53.22,76354.74,0.0,-0.99974,0.0,0.05136]
[1777380480537,53.22,76346.62,0.0,-0.99975,0.0,0.05085]
[1777380484337,53.22,76337.48,0.0,-0.99975,0.0,0.05028]
[1777380485346,53.22,76351.2,0.0,-0.99974,0.0,0.05113]
[1777380486351,53.22,76356.02,0.0,-0.99974,0.0,0.05144]
[1777380487362,53.22,76357.21,0.0,-0.99974,0.0,0.05151]
[1777380489372,53.22,76363.45,0.0,-0.99974,0.0,0.05191]
[1777380491387,53.22,76368.03,0.0,-0.99974,0.0,0.0522]
[1777380492395,53.22,76375.79,0.0,-0.99974,0.0,0.0527]
[1777380493401,53.22,76384.24,0.0,-0.99973,0.0,0.05325]
[1777380494408,53.22,76386.89,0.0,-0.99973,0.0,0.05343]
[1777380499444,53.22,76384.58,0.0,-0.99973,0.0,0.05327]
[1777380502466,53.22,76378.79,0.0,-0.99973,0.0,0.0529]
[1777380504480,53.22,76370.7,0.0,-0.99974,0.0,0.05237]
[1777380506494,53.22,76363.6,0.0,-0.99974,0.0,0.05192]
[1777380509515,53.22,76358.07,0.0,-0.99974,0.0,0.05157]
[1777380514550,53.22,76354.5,0.0,-0.99974,0.0,0.05121]
[1777380517573,53.22,76346.09,0.0,-0.99975,0.0,0.05068]
[1777380519586,53.22,76341.8,0.0,-0.99975,0.0,0.05042]
[1777380524621,53.22,76347.28,0.0,-0.99975,0.0,0.05076]
[1777380529657,53.22,76346.91,0.0,-0.99975,0.0,0.05074]
[1777380534692,53.22,76348.09,0.0,-0.99975,0.0,0.05081]
[1777380539727,53.22,76341.47,0.0,-0.99975,0.0,0.0504]
[1777380540960,53.22,76335.88,0.0,-0.99975,0.0,0.05005]
[1777380546778,53.22,76331.3,0.0,-0.99975,0.0,0.04977]
[1777380549798,53.22,76336.65,0.0,-0.99975,0.0,0.0501]
[1777380551812,53.22,76343.09,0.0,-0.99975,0.0,0.0505]
[1777380556848,53.22,76345.08,0.0,-0.99975,0.0,0.05062]
[1777380558862,53.22,76353.28,0.0,-0.99974,0.0,0.05114]
[1777380561882,53.22,76353.76,0.0,-0.99974,0.0,0.05117]
[1777380563896,53.22,76347.97,0.0,-0.99975,0.0,0.0508]
[1777380565910,53.22,76348.79,0.0,-0.99975,0.0,0.05085]
[1777380570945,53.22,76344.32,0.0,-0.99975,0.0,0.05057]
[1777380573966,53.22,76338.93,0.0,-0.99975,0.0,0.05011]
[1777380577994,53.22,76346.38,0.0,-0.99975,0.0,0.05057]
[1777380579001,53.22,76351.56,0.0,-0.99975,0.0,0.0509]
[1777380580018,53.22,76350.74,0.0,-0.99975,0.0,0.05085]
[1777380585045,53.22,76350.33,0.0,-0.99975,0.0,0.05082]
[1777380590081,53.22,76352.6,0.0,-0.99974,0.0,0.05096]
[1777380591316,53.22,76358.4,0.0,-0.99974,0.0,0.05133]
[1777380592094,53.22,76358.4,0.0,-0.99974,0.0,0.05133]
[1777380597131,53.22,76364.61,0.0,-0.99974,0.0,0.05172]
[1777380602167,53.22,76366.52,0.0,-0.99974,0.0,0.05184]
[1777380605186,53.22,76378.89,0.0,-0.99974,0.0,0.05264]
[1777380606193,53.22,76381.12,0.0,-0.99974,0.0,0.05278]
[1777380611478,53.22,76381.78,0.0,-0.99974,0.0,0.05282]
[1777380617270,53.22,76386.89,0.0,-0.99973,0.0,0.05316]
[1777380623312,53.22,76383.44,0.0,-0.99973,0.0,0.05293]
[1777380628346,53.22,76384.56,0.0,-0.99973,0.0,0.053]
[1777380633382,53.22,76381.9,0.0,-0.99974,0.0,0.0527]
[1777380638416,53.22,76382.54,0.0,-0.99974,0.0,0.05274]
[1777380643452,53.22,76387.43,0.0,-0.99973,0.0,0.05306]
[1777380648487,53.22,76388.79,0.0,-0.99973,0.0,0.05315]
[1777380653529,53.22,76390.92,0.0,-0.99973,0.0,0.05328]
[1777380656552,53.22,76385.44,0.0,-0.99973,0.0,0.05293]
[1777380661831,53.22,76385.56,0.0,-0.99973,0.0,0.05293]
[1777380666619,53.22,76381.7,0.0,-0.99974,0.0,0.05268]
[1777380671901,53.22,76380.32,0.0,-0.99974,0.0,0.0526]
[1777380675680,53.22,76373.86,0.0,-0.99974,0.0,0.05218]
[1777380680715,53.22,76376.57,0.0,-0.99974,0.0,0.05235]
[1777380681972,53.22,76370.57,0.0,-0.99974,0.0,0.05197]
[1777380682729,53.22,76370.43,0.0,-0.99974,0.0,0.05196]
[1777380687763,53.22,76365.63,0.0,-0.99974,0.0,0.05165]
[1777380692799,53.22,76363.47,0.0,-0.99974,0.0,0.05139]
[1777380697833,53.22,76366.15,0.0,-0.99974,0.0,0.05156]
[1777380703876,53.22,76362.53,0.0,-0.99974,0.0,0.05133]
[1777380707906,53.22,76362.5,0.0,-0.99974,0.0,0.05132]
[1777380712939,53.22,76366.85,0.0,-0.99974,0.0,0.0516]
[1777380717974,53.22,76368.31,0.0,-0.99974,0.0,0.05169]
[1777380723009,53.22,76366.15,0.0,-0.99974,0.0,0.05156]
[1777380728048,53.22,76365.0,0.0,-0.99974,0.0,0.05148]
[1777380731071,53.22,76359.61,0.0,-0.99974,0.0,0.05114]
[1777380733088,53.22,76360.16,0.0,-0.99974,0.0,0.05118]
[1777380738127,53.22,76365.67,0.0,-0.99974,0.0,0.05153]
[1777380743157,53.22,76364.98,0.0,-0.99974,0.0,0.05148]
[1777380748192,53.22,76364.4,0.0,-0.99974,0.0,0.05144]
[1777380753228,53.22,76364.77,0.0,-0.99974,0.0,0.05134]
[1777380758263,53.22,76360.63,0.0,-0.99974,0.0,0.05108]
[1777380760276,53.22,76353.21,0.0,-0.99975,0.0,0.05061]
[1777380765312,53.22,76350.87,0.0,-0.99975,0.0,0.05047]
[1777380770347,53.22,76349.91,0.0,-0.99975,0.0,0.05041]
[1777380775381,53.22,76346.6,0.0,-0.99975,0.0,0.0502]
[1777380780417,53.22,76349.39,0.0,-0.99975,0.0,0.05037]
[1777380785453,53.22,76349.45,0.0,-0.99975,0.0,0.05038]
[1777380790488,53.22,76350.13,0.0,-0.99975,0.0,0.05042]
[1777380795523,53.22,76347.87,0.0,-0.99975,0.0,0.05028]
[1777380801567,53.22,76347.04,0.0,-0.99975,0.0,0.05023]
[1777380806604,53.22,76346.75,0.0,-0.99975,0.0,0.05021]
[1777380811637,53.22,76345.62,0.0,-0.99975,0.0,0.05001]
[1777380816672,53.22,76346.37,0.0,-0.99975,0.0,0.05006]
[1777380821706,53.22,76346.58,0.0,-0.99975,0.0,0.05007]
[1777380826742,53.22,76346.04,0.0,-0.99975,0.0,0.05004]
[1777380831777,53.22,76347.66,0.0,-0.99975,0.0,0.05014]
[1777380836812,53.22,76344.52,0.0,-0.99975,0.0,0.04994]
[1777380838826,53.22,76338.68,0.0,-0.99975,0.0,0.04959]
[1777380843862,53.22,76342.87,0.0,-0.99975,0.0,0.04984]
[1777380844870,53.22,76343.52,0.0,-0.99975,0.0,0.04988]
[1777380848896,53.22,76334.61,0.0,-0.99975,0.0,0.04934]
[1777380853174,53.22,76330.87,0.0,-0.99975,0.0,0.04911]
[1777380857959,53.22,76330.72,0.0,-0.99975,0.0,0.0491]
[1777380860981,53.22,76325.01,0.0,-0.99976,0.0,0.04875]
[1777380866015,53.22,76326.02,0.0,-0.99976,0.0,0.04882]
[1777380869036,53.22,76331.83,0.0,-0.99975,0.0,0.04917]
[1777380874071,53.22,76332.73,0.0,-0.99975,0.0,0.0491]
[1777380879108,53.22,76331.64,0.0,-0.99975,0.0,0.04903]
[1777380884141,53.22,76330.02,0.0,-0.99976,0.0,0.04893]
[1777380889177,53.22,76329.6,0.0,-0.99976,0.0,0.04891]
[1777380894212,53.22,76327.62,0.0,-0.99976,0.0,0.04879]
[1777380899248,53.22,76328.22,0.0,-0.99976,0.0,0.04882]
[1777380904283,53.22,76329.91,0.0,-0.99976,0.0,0.04892]
[1777380909318,53.22,76329.26,0.0,-0.99976,0.0,0.04889]
[1777380914354,53.22,76326.99,0.0,-0.99976,0.0,0.04875]
[1777380919388,53.22,76327.67,0.0,-0.99976,0.0,0.04879]
[1777380924423,53.22,76329.7,0.0,-0.99976,0.0,0.04891]
[1777380929458,53.22,76328.74,0.0,-0.99976,0.0,0.04885]
[1777380934493,53.22,76328.34,0.0,-0.99976,0.0,0.0487]
[1777380939528,53.22,76327.54,0.0,-0.99976,0.0,0.04866]
[1777380944562,53.22,76327.59,0.0,-0.99976,0.0,0.04866]
[1777380949597,53.22,76327.32,0.0,-0.99976,0.0,0.04864]
[1777380955639,53.22,76327.16,0.0,-0.99976,0.0,0.04863]
[1777380960675,53.22,76327.07,0.0,-0.99976,0.0,0.04863]
[1777380965710,53.22,76328.56,0.0,-0.99976,0.0,0.04872]
[1777380970746,53.22,76330.68,0.0,-0.99976,0.0,0.04885]
[1777380975780,53.22,76329.93,0.0,-0.99976,0.0,0.0488]
[1777380979808,53.22,76337.74,0.0,-0.99975,0.0,0.04927]
[1777380980815,53.22,76337.21,0.0,-0.99975,0.0,0.04924]
[1777380985865,53.22,76331.85,0.0,-0.99976,0.0,0.04892]
[1777380988873,53.22,76326.34,0.0,-0.99976,0.0,0.04858]
[1777380994180,53.22,76326.56,0.0,-0.99976,0.0,0.04847]
[1777380999949,53.22,76327.76,0.0,-0.99976,0.0,0.04854]
[1777381004983,53.22,76328.09,0.0,-0.99976,0.0,0.04856]
[1777381010018,53.22,76327.72,0.0,-0.99976,0.0,0.04854]
[1777381015053,53.22,76327.86,0.0,-0.99976,0.0,0.04855]
[1777381021094,53.22,76326.21,0.0,-0.99976,0.0,0.04845]
[1777381022104,53.22,76321.19,0.0,-0.99976,0.0,0.04815]
[1777381023109,53.22,76310.18,0.0,-0.99976,0.0,0.0475]
[1777381024389,53.22,76308.69,0.0,-0.99976,0.0,0.04741]
[1777381030158,53.22,76307.37,0.0,-0.99976,0.0,0.04733]
[1777381035193,53.22,76307.8,0.0,-0.99976,0.0,0.04736]
[1777381040228,53.22,76309.24,0.0,-0.99976,0.0,0.04744]
[1777381045262,53.22,76308.88,0.0,-0.99976,0.0,0.04742]
[1777381050299,53.22,76308.71,0.0,-0.99976,0.0,0.04741]
[1777381055335,53.22,76325.6,0.0,-0.99976,0.0,0.04829]
[1777381056346,53.22,76336.09,0.0,-0.99976,0.0,0.04892]
[1777381057354,53.22,76326.56,0.0,-0.99976,0.0,0.04835]
[1777381058361,53.22,76322.73,0.0,-0.99976,0.0,0.04812]
[1777381063396,53.22,76325.54,0.0,-0.99976,0.0,0.04829]
[1777381066416,53.22,76326.51,0.0,-0.99976,0.0,0.04834]
[1777381071452,53.22,76326.86,0.0,-0.99976,0.0,0.04837]
[1777381076488,53.22,76323.56,0.0,-0.99976,0.0,0.04817]
[1777381079508,53.22,76316.93,0.0,-0.99976,0.0,0.04777]
[1777381084543,53.22,76316.49,0.0,-0.99976,0.0,0.04775]
[1777381089578,53.22,76320.1,0.0,-0.99976,0.0,0.04796]
[1777381094614,53.22,76323.19,0.0,-0.99976,0.0,0.04815]
[1777381099648,53.22,76322.63,0.0,-0.99976,0.0,0.04811]
[1777381104953,53.22,76325.42,0.0,-0.99976,0.0,0.04828]
[1777381110725,53.22,76324.19,0.0,-0.99976,0.0,0.04821]
[1777381112739,53.22,76318.94,0.0,-0.99976,0.0,0.04777]
[1777381117774,53.22,76320.36,0.0,-0.99976,0.0,0.04785]
[1777381123816,53.22,76320.49,0.0,-0.99976,0.0,0.04786]
[1777381129858,53.22,76321.03,0.0,-0.99976,0.0,0.04789]
[1777381135166,53.22,76313.99,0.0,-0.99976,0.0,0.04748]
[1777381138921,53.22,76310.19,0.0,-0.99976,0.0,0.04725]
[1777381143957,53.22,76308.65,0.0,-0.99976,0.0,0.04716]
[1777381148991,53.22,76309.14,0.0,-0.99976,0.0,0.04719]
[1777381155306,53.22,76308.19,0.0,-0.99976,0.0,0.04714]
[1777381160070,53.22,76308.56,0.0,-0.99976,0.0,0.04716]
[1777381165376,53.22,76311.27,0.0,-0.99976,0.0,0.04732]
[1777381171147,53.22,76312.32,0.0,-0.99976,0.0,0.04726]
[1777381175446,53.22,76317.65,0.0,-0.99976,0.0,0.04757]
[1777381177240,53.22,76323.13,0.0,-0.99976,0.0,0.04789]
[1777381178246,53.22,76323.26,0.0,-0.99976,0.0,0.0479]
[1777381183281,53.22,76323.09,0.0,-0.99976,0.0,0.04789]
[1777381188316,53.22,76321.67,0.0,-0.99976,0.0,0.04781]
[1777381193351,53.22,76321.08,0.0,-0.99976,0.0,0.04777]
[1777381195586,53.22,76327.29,0.0,-0.99976,0.0,0.04814]
[1777381196373,53.22,76327.29,0.0,-0.99976,0.0,0.04814]
[1777381197378,53.22,76334.91,0.0,-0.99976,0.0,0.0486]
[1777381198387,53.22,76336.12,0.0,-0.99976,0.0,0.04867]
[1777381203421,53.22,76327.39,0.0,-0.99976,0.0,0.04815]
[1777381204435,53.22,76324.36,0.0,-0.99976,0.0,0.04797]
[1777381209465,53.22,76319.81,0.0,-0.99976,0.0,0.0477]
[1777381210472,53.22,76316.77,0.0,-0.99976,0.0,0.04752]
[1777381215515,53.22,76315.71,0.0,-0.99976,0.0,0.04746]
[1777381220548,53.22,76313.42,0.0,-0.99976,0.0,0.04732]
[1777381225579,53.22,76308.57,0.0,-0.99977,0.0,0.04704]
[1777381228600,53.22,76307.02,0.0,-0.99977,0.0,0.04695]
[1777381233634,53.22,76307.84,0.0,-0.99977,0.0,0.04687]
[1777381238670,53.22,76308.25,0.0,-0.99977,0.0,0.0469]
[1777381242701,53.22,76314.34,0.0,-0.99976,0.0,0.04725]
[1777381244712,53.22,76313.66,0.0,-0.99976,0.0,0.04721]
[1777381249747,53.22,76317.17,0.0,-0.99976,0.0,0.04742]
[1777381252768,53.22,76322.53,0.0,-0.99976,0.0,0.04774]
[1777381253777,53.22,76322.26,0.0,-0.99976,0.0,0.04772]
[1777381256010,53.22,76316.73,0.0,-0.99976,0.0,0.04739]
[1777381258809,53.22,76310.0,0.0,-0.99977,0.0,0.047]
[1777381259817,53.22,76309.67,0.0,-0.99977,0.0,0.04698]
[1777381264851,53.22,76308.78,0.0,-0.99977,0.0,0.04693]
[1777381269887,53.22,76307.74,0.0,-0.99977,0.0,0.04687]
[1777381274922,53.22,76313.38,0.0,-0.99976,0.0,0.0472]
[1777381279958,53.22,76315.96,0.0,-0.99976,0.0,0.04735]
[1777381280965,53.22,76310.88,0.0,-0.99977,0.0,0.04705]
[1777381281972,53.22,76307.86,0.0,-0.99977,0.0,0.04687]
[1777381287007,53.22,76309.87,0.0,-0.99977,0.0,0.04699]
[1777381292042,53.22,76309.55,0.0,-0.99977,0.0,0.04685]
[1777381297077,53.22,76309.76,0.0,-0.99977,0.0,0.04686]
[1777381300099,53.22,76315.29,0.0,-0.99976,0.0,0.04719]
[1777381305133,53.22,76310.46,0.0,-0.99977,0.0,0.0469]
[1777381310171,53.22,76306.42,0.0,-0.99977,0.0,0.04667]
[1777381315206,53.22,76304.39,0.0,-0.99977,0.0,0.04655]
[1777381319235,53.22,76305.88,0.0,-0.99977,0.0,0.04664]
[1777381320241,53.22,76306.22,0.0,-0.99977,0.0,0.04666]
[1777381325277,53.22,76300.77,0.0,-0.99977,0.0,0.04634]
[1777381326502,53.22,76290.25,0.0,-0.99977,0.0,0.04574]
[1777381327289,53.22,76290.62,0.0,-0.99977,0.0,0.04576]
[1777381328297,53.22,76289.66,0.0,-0.99977,0.0,0.04571]
[1777381333332,53.22,76286.79,0.0,-0.99977,0.0,0.04554]
[1777381335346,53.22,76283.49,0.0,-0.99977,0.0,0.04535]
[1777381340381,53.22,76283.94,0.0,-0.99977,0.0,0.04538]
[1777381342394,53.22,76291.58,0.0,-0.99977,0.0,0.04581]
[1777381343403,53.22,76298.63,0.0,-0.99977,0.0,0.04622]
[1777381344409,53.22,76300.2,0.0,-0.99977,0.0,0.04631]
[1777381349443,53.22,76305.48,0.0,-0.99977,0.0,0.04661]
[1777381352464,53.22,76311.27,0.0,-0.99977,0.0,0.04683]
[1777381358510,53.22,76309.4,0.0,-0.99977,0.0,0.04672]
[1777381363544,53.22,76310.76,0.0,-0.99977,0.0,0.0468]
[1777381366784,53.22,76302.77,0.0,-0.99977,0.0,0.04634]
[1777381367572,53.22,76302.36,0.0,-0.99977,0.0,0.04631]
[1777381373616,53.22,76301.64,0.0,-0.99977,0.0,0.04627]
[1777381378650,53.22,76301.45,0.0,-0.99977,0.0,0.04626]
[1777381383686,53.22,76296.39,0.0,-0.99977,0.0,0.04597]
[1777381386707,53.22,76290.82,0.0,-0.99977,0.0,0.04565]
[1777381389728,53.22,76285.54,0.0,-0.99977,0.0,0.04535]
[1777381393756,53.22,76281.01,0.0,-0.99978,0.0,0.0451]
[1777381398791,53.22,76279.1,0.0,-0.99978,0.0,0.04499]
[1777381403829,53.22,76273.64,0.0,-0.99978,0.0,0.04468]
[1777381408870,53.22,76274.68,0.0,-0.99978,0.0,0.04474]
[1777381411887,53.22,76281.91,0.0,-0.99978,0.0,0.04503]
[1777381412892,53.22,76288.84,0.0,-0.99977,0.0,0.04542]
[1777381413900,53.22,76290.63,0.0,-0.99977,0.0,0.04552]
[1777381418936,53.22,76280.33,0.0,-0.99978,0.0,0.04494]
[1777381419943,53.22,76280.27,0.0,-0.99978,0.0,0.04494]
[1777381424978,53.22,76283.19,0.0,-0.99978,0.0,0.0451]
[1777381427206,53.22,76286.03,0.0,-0.99977,0.0,0.04526]
[1777381433034,53.22,76283.67,0.0,-0.99978,0.0,0.04513]
[1777381438069,53.22,76283.02,0.0,-0.99978,0.0,0.04509]
[1777381443103,53.22,76280.6,0.0,-0.99978,0.0,0.04496]
[1777381448139,53.22,76285.21,0.0,-0.99977,0.0,0.04522]
[1777381453173,53.22,76283.89,0.0,-0.99978,0.0,0.04514]
[1777381458209,53.22,76283.34,0.0,-0.99978,0.0,0.04511]
[1777381463244,53.22,76283.62,0.0,-0.99978,0.0,0.04513]
[1777381467489,53.22,76290.51,0.0,-0.99977,0.0,0.04552]
[1777381469286,53.22,76290.78,0.0,-0.99977,0.0,0.04553]
[1777381474321,53.22,76292.27,0.0,-0.99977,0.0,0.0455]
[1777381479356,53.22,76291.15,0.0,-0.99977,0.0,0.04543]
[1777381484391,53.22,76289.01,0.0,-0.99977,0.0,0.04531]
[1777381489426,53.22,76286.91,0.0,-0.99977,0.0,0.04519]
[1777381494460,53.22,76285.48,0.0,-0.99978,0.0,0.04511]
[1777381499497,53.22,76278.04,0.0,-0.99978,0.0,0.0447]
[1777381500503,53.22,76276.9,0.0,-0.99978,0.0,0.04463]
[1777381504531,53.22,76262.28,0.0,-0.99978,0.0,0.04382]
[1777381505538,53.22,76259.8,0.0,-0.99978,0.0,0.04369]
[1777381509568,53.22,76266.2,0.0,-0.99978,0.0,0.04404]
[1777381510574,53.22,76269.14,0.0,-0.99978,0.0,0.0442]
[1777381515608,53.22,76272.89,0.0,-0.99978,0.0,0.04441]
[1777381520643,53.22,76272.05,0.0,-0.99978,0.0,0.04436]
[1777381525679,53.22,76268.66,0.0,-0.99978,0.0,0.04418]
[1777381527918,53.22,76263.1,0.0,-0.99978,0.0,0.04387]
[1777381530939,53.22,76253.17,0.0,-0.99978,0.0,0.04333]
[1777381533736,53.22,76248.17,0.0,-0.99979,0.0,0.04294]
[1777381536756,53.22,76245.81,0.0,-0.99979,0.0,0.04282]
[1777381541009,53.22,76252.52,0.0,-0.99979,0.0,0.04318]
[1777381546826,53.22,76252.7,0.0,-0.99979,0.0,0.04319]
[1777381551860,53.22,76250.47,0.0,-0.99979,0.0,0.04307]
[1777381556897,53.22,76250.06,0.0,-0.99979,0.0,0.04305]
[1777381561936,53.22,76248.2,0.0,-0.99979,0.0,0.04295]
[1777381566966,53.22,76248.9,0.0,-0.99979,0.0,0.04298]
[1777381572001,53.22,76250.17,0.0,-0.99979,0.0,0.04305]
[1777381577036,53.22,76249.97,0.0,-0.99979,0.0,0.04304]
[1777381582071,53.22,76249.31,0.0,-0.99979,0.0,0.04301]
[1777381587106,53.22,76241.81,0.0,-0.99979,0.0,0.0426]
[1777381588113,53.22,76237.85,0.0,-0.99979,0.0,0.04239]
[1777381593148,53.22,76236.58,0.0,-0.99979,0.0,0.04221]
[1777381599190,53.22,76236.05,0.0,-0.99979,0.0,0.04218]
[1777381600197,53.22,76230.82,0.0,-0.99979,0.0,0.04191]
[1777381601434,53.22,76227.44,0.0,-0.99979,0.0,0.04173]
[1777381607246,53.22,76230.19,0.0,-0.99979,0.0,0.04187]
[1777381612281,53.22,76230.38,0.0,-0.99979,0.0,0.04188]
[1777381617317,53.22,76231.5,0.0,-0.99979,0.0,0.04194]
[1777381622351,53.22,76231.71,0.0,-0.99979,0.0,0.04195]
[1777381627386,53.22,76232.53,0.0,-0.99979,0.0,0.042]
[1777381632420,53.22,76232.47,0.0,-0.99979,0.0,0.042]
[1777381639471,53.22,76233.57,0.0,-0.99979,0.0,0.04205]
[1777381644505,53.22,76237.76,0.0,-0.99979,0.0,0.04227]
[1777381649540,53.22,76233.87,0.0,-0.99979,0.0,0.04207]
[1777381654574,53.22,76233.9,0.0,-0.99979,0.0,0.04196]
[1777381659610,53.22,76234.07,0.0,-0.99979,0.0,0.04197]
[1777381664645,53.22,76232.94,0.0,-0.99979,0.0,0.04191]
[1777381669687,53.22,76233.25,0.0,-0.99979,0.0,0.04193]
[1777381671946,53.22,76204.9,0.0,-0.9998,0.0,0.04046]
[1777381672704,53.22,76204.68,0.0,-0.9998,0.0,0.04044]
[1777381673712,53.22,76214.02,0.0,-0.9998,0.0,0.04092]
[1777381676737,53.22,76219.47,0.0,-0.9998,0.0,0.0412]
[1777381682026,53.22,76213.5,0.0,-0.9998,0.0,0.0409]
[1777381683791,53.22,76195.92,0.0,-0.9998,0.0,0.04]
[1777381686820,53.22,76190.46,0.0,-0.9998,0.0,0.03973]
[1777381688831,53.22,76181.4,0.0,-0.99981,0.0,0.03927]
[1777381689837,53.22,76162.18,0.0,-0.99981,0.0,0.03833]
[1777381692096,53.22,76167.81,0.0,-0.99981,0.0,0.0386]
[1777381694110,53.22,76160.98,0.0,-0.99981,0.0,0.03827]
[1777381699904,53.22,76163.11,0.0,-0.99981,0.0,0.03837]
[1777381702167,53.22,76149.0,0.0,-0.99981,0.0,0.03769]
[1777381702926,53.22,76149.0,0.0,-0.99981,0.0,0.03769]
[1777381704180,53.22,76163.13,0.0,-0.99981,0.0,0.03838]
[1777381704943,53.22,76163.41,0.0,-0.99981,0.0,0.03839]
[1777381705968,53.22,76172.68,0.0,-0.99981,0.0,0.03884]
[1777381706962,53.22,76182.8,0.0,-0.99981,0.0,0.03934]
[1777381707973,53.22,76193.53,0.0,-0.9998,0.0,0.03988]
[1777381711997,53.22,76186.68,0.0,-0.99981,0.0,0.03943]
[1777381713243,53.22,76179.13,0.0,-0.99981,0.0,0.03906]
[1777381719046,53.22,76178.67,0.0,-0.99981,0.0,0.03903]
[1777381720058,53.22,76171.35,0.0,-0.99981,0.0,0.03867]
[1777381725091,53.22,76167.52,0.0,-0.99981,0.0,0.03849]
[1777381730124,53.22,76167.35,0.0,-0.99981,0.0,0.03848]
[1777381735162,53.22,76170.0,0.0,-0.99981,0.0,0.03861]
[1777381740197,53.22,76166.37,0.0,-0.99981,0.0,0.03843]
[1777381744225,53.22,76159.87,0.0,-0.99981,0.0,0.03812]
[1777381749260,53.22,76162.47,0.0,-0.99981,0.0,0.03824]
[1777381750267,53.22,76156.33,0.0,-0.99981,0.0,0.03794]
[1777381751275,53.22,76149.9,0.0,-0.99981,0.0,0.03764]
[1777381753288,53.22,76149.14,0.0,-0.99981,0.0,0.0376]
[1777381758325,53.22,76152.02,0.0,-0.99981,0.0,0.03774]
[1777381763597,53.22,76152.43,0.0,-0.99981,0.0,0.03776]
[1777381769401,53.22,76151.77,0.0,-0.99981,0.0,0.03773]
[1777381774436,53.22,76152.08,0.0,-0.99981,0.0,0.03764]
[1777381779469,53.22,76146.26,0.0,-0.99982,0.0,0.03736]
[1777381783745,53.22,76128.95,0.0,-0.99982,0.0,0.03655]
[1777381785512,53.22,76126.64,0.0,-0.99982,0.0,0.03644]
[1777381787526,53.22,76121.46,0.0,-0.99982,0.0,0.0362]
[1777381788533,53.22,76107.71,0.0,-0.99983,0.0,0.03557]
[1777381789540,53.22,76101.2,0.0,-0.99983,0.0,0.03528]
[1777381791554,53.22,76098.58,0.0,-0.99983,0.0,0.03516]
[1777381792561,53.22,76089.51,0.0,-0.99983,0.0,0.03476]
[1777381796598,53.22,76071.83,0.0,-0.99983,0.0,0.03398]
[1777381797601,53.22,76047.67,0.0,-0.99984,0.0,0.03294]
[1777381798609,53.22,76052.75,0.0,-0.99984,0.0,0.03316]
[1777381799614,53.22,76060.74,0.0,-0.99984,0.0,0.0335]
[1777381800621,53.22,76070.28,0.0,-0.99983,0.0,0.03391]
[1777381801646,53.22,76069.45,0.0,-0.99983,0.0,0.03388]
[1777381802646,53.22,76049.76,0.0,-0.99984,0.0,0.03303]
[1777381803971,53.22,76037.67,0.0,-0.99984,0.0,0.03252]
[1777381805686,53.22,76025.61,0.0,-0.99984,0.0,0.03202]
[1777381806680,53.22,76019.5,0.0,-0.99984,0.0,0.03177]
[1777381811739,53.22,76006.89,0.0,-0.99985,0.0,0.03126]
[1777381812727,53.22,75970.06,0.0,-0.99985,0.0,0.02981]
[1777381814061,53.22,75946.58,0.0,-0.99986,0.0,0.02891]
[1777381814744,53.22,75946.58,0.0,-0.99986,0.0,0.02891]
[1777381815750,53.22,75941.04,0.0,-0.99986,0.0,0.0287]
[1777381817768,53.22,75948.11,0.0,-0.99986,0.0,0.02897]
[1777381818774,53.22,75956.86,0.0,-0.99986,0.0,0.0293]
[1777381819788,53.22,75987.01,0.0,-0.99985,0.0,0.03047]
[1777381820793,53.22,75990.98,0.0,-0.99985,0.0,0.03062]
[1777381821797,53.22,75996.22,0.0,-0.99985,0.0,0.03083]
[1777381822805,53.22,75999.82,0.0,-0.99985,0.0,0.03097]
[1777381825835,53.22,75988.64,0.0,-0.99985,0.0,0.03053]
[1777381826845,53.22,75974.82,0.0,-0.99985,0.0,0.02999]
[1777381827851,53.22,75964.52,0.0,-0.99986,0.0,0.02959]
[1777381828872,53.22,75961.73,0.0,-0.99986,0.0,0.02949]
[1777381832883,53.22,75973.56,0.0,-0.99985,0.0,0.02986]
[1777381834207,53.22,75998.45,0.0,-0.99985,0.0,0.03083]
[1777381834898,53.22,75998.71,0.0,-0.99985,0.0,0.03085]
[1777381835906,53.22,76002.09,0.0,-0.99985,0.0,0.03098]
[1777381837919,53.22,75999.74,0.0,-0.99985,0.0,0.03089]
[1777381839932,53.22,75998.87,0.0,-0.99985,0.0,0.03085]
[1777381844278,53.22,75989.85,0.0,-0.99985,0.0,0.03049]
[1777381844968,53.22,75989.85,0.0,-0.99985,0.0,0.03049]
[1777381845974,53.22,75983.04,0.0,-0.99985,0.0,0.03023]
[1777381846981,53.22,75983.11,0.0,-0.99985,0.0,0.03023]
[1777381850002,53.22,75991.65,0.0,-0.99985,0.0,0.03057]
[1777381852017,53.22,75996.32,0.0,-0.99985,0.0,0.03075]
[1777381854350,53.22,75995.84,0.0,-0.99985,0.0,0.03073]
[1777381857057,53.22,75991.46,0.0,-0.99985,0.0,0.03056]
[1777381862090,53.22,76000.75,0.0,-0.99985,0.0,0.03093]
[1777381863097,53.22,76003.66,0.0,-0.99985,0.0,0.03104]
[1777381865113,53.22,76004.91,0.0,-0.99985,0.0,0.03109]
[1777381867133,53.22,76013.84,0.0,-0.99985,0.0,0.03145]
[1777381868134,53.22,76022.68,0.0,-0.99984,0.0,0.03181]
[1777381869141,53.22,76030.28,0.0,-0.99984,0.0,0.03213]
[1777381870151,53.22,76030.04,0.0,-0.99984,0.0,0.03212]
[1777381872163,53.22,76022.07,0.0,-0.99984,0.0,0.03179]
[1777381873170,53.22,76013.13,0.0,-0.99985,0.0,0.03142]
[1777381874176,53.22,76011.48,0.0,-0.99985,0.0,0.03136]
[1777381876191,53.22,76018.45,0.0,-0.99985,0.0,0.03164]
[1777381877198,53.22,76022.56,0.0,-0.99984,0.0,0.03181]
[1777381878220,53.22,76032.99,0.0,-0.99984,0.0,0.03224]
[1777381879212,53.22,76043.46,0.0,-0.99984,0.0,0.03268]
[1777381880236,53.22,76054.67,0.0,-0.99984,0.0,0.03315]
[1777381881237,53.22,76067.06,0.0,-0.99983,0.0,0.03368]
[1777381882243,53.22,76075.44,0.0,-0.99983,0.0,0.03404]
[1777381883250,53.22,76081.82,0.0,-0.99983,0.0,0.03432]
[1777381884257,53.22,76084.51,0.0,-0.99983,0.0,0.03444]
[1777381887278,53.22,76089.36,0.0,-0.99983,0.0,0.03466]
[1777381892314,53.22,76089.37,0.0,-0.99983,0.0,0.03456]
[1777381897348,53.22,76094.67,0.0,-0.99983,0.0,0.0348]
[1777381898355,53.22,76101.32,0.0,-0.99983,0.0,0.03509]
[1777381899362,53.22,76104.91,0.0,-0.99983,0.0,0.03526]
[1777381900369,53.22,76114.63,0.0,-0.99982,0.0,0.0357]
[1777381901385,53.22,76122.45,0.0,-0.99982,0.0,0.03605]
[1777381902383,53.22,76130.09,0.0,-0.99982,0.0,0.03641]
[1777381903390,53.22,76140.74,0.0,-0.99982,0.0,0.0369]
[1777381904401,53.22,76149.22,0.0,-0.99982,0.0,0.0373]
[1777381905406,53.22,76153.2,0.0,-0.99982,0.0,0.03749]
[1777381906413,53.22,76155.29,0.0,-0.99981,0.0,0.03759]
[1777381910443,53.22,76149.19,0.0,-0.99982,0.0,0.0373]
[1777381913465,53.22,76148.84,0.0,-0.99982,0.0,0.03728]
[1777381915479,53.22,76149.56,0.0,-0.99982,0.0,0.03732]
[1777381920514,53.22,76146.48,0.0,-0.99982,0.0,0.03717]
[1777381923540,53.22,76136.47,0.0,-0.99982,0.0,0.0367]
[1777381924545,53.22,76119.28,0.0,-0.99982,0.0,0.03591]
[1777381925549,53.22,76115.66,0.0,-0.99982,0.0,0.03574]
[1777381928574,53.22,76125.88,0.0,-0.99982,0.0,0.03621]
[1777381929579,53.22,76134.89,0.0,-0.99982,0.0,0.03663]
[1777381930587,53.22,76136.81,0.0,-0.99982,0.0,0.03672]
[1777381933608,53.22,76129.8,0.0,-0.99982,0.0,0.03639]
[1777381934921,53.22,76124.17,0.0,-0.99982,0.0,0.03613]
[1777381936629,53.22,76121.11,0.0,-0.99982,0.0,0.03599]
[1777381938643,53.22,76119.92,0.0,-0.99982,0.0,0.03594]
[1777381941664,53.22,76123.7,0.0,-0.99982,0.0,0.03611]
[1777381943678,53.22,76127.7,0.0,-0.99982,0.0,0.03629]
[1777381946705,53.22,76107.31,0.0,-0.99983,0.0,0.03536]
[1777381947708,53.22,76097.79,0.0,-0.99983,0.0,0.03494]
[1777381952743,53.22,76099.99,0.0,-0.99983,0.0,0.03494]
[1777381957778,53.22,76098.99,0.0,-0.99983,0.0,0.03489]
[1777381959792,53.22,76092.84,0.0,-0.99983,0.0,0.03462]
[1777381962818,53.22,76090.55,0.0,-0.99983,0.0,0.03452]
[1777381967851,53.22,76095.89,0.0,-0.99983,0.0,0.03476]
[1777381972882,53.22,76093.17,0.0,-0.99983,0.0,0.03464]
[1777381977918,53.22,76091.32,0.0,-0.99983,0.0,0.03455]
[1777381982952,53.22,76087.8,0.0,-0.99983,0.0,0.0344]
[1777381987988,53.22,76090.19,0.0,-0.99983,0.0,0.0345]
[1777381993023,53.22,76087.59,0.0,-0.99983,0.0,0.03439]
[1777381995351,53.22,76086.61,0.0,-0.99983,0.0,0.03435]
[1777382001081,53.22,76086.23,0.0,-0.99983,0.0,0.03433]
[1777382006117,53.22,76086.67,0.0,-0.99983,0.0,0.03435]
[1777382010145,53.22,76094.59,0.0,-0.99983,0.0,0.0347]
[1777382011151,53.22,76097.27,0.0,-0.99983,0.0,0.03472]
[1777382013166,53.22,76099.58,0.0,-0.99983,0.0,0.03483]
[1777382018200,53.22,76101.15,0.0,-0.99983,0.0,0.0349]
[1777382022228,53.22,76104.33,0.0,-0.99983,0.0,0.03504]
[1777382027264,53.22,76095.26,0.0,-0.99983,0.0,0.03463]
[1777382028270,53.22,76088.38,0.0,-0.99983,0.0,0.03433]
[1777382029278,53.22,76087.72,0.0,-0.99983,0.0,0.0343]
[1777382031291,53.22,76082.4,0.0,-0.99983,0.0,0.03407]
[1777382036329,53.22,76086.09,0.0,-0.99983,0.0,0.03423]
[1777382041362,53.22,76085.61,0.0,-0.99983,0.0,0.03421]
[1777382046396,53.22,76083.57,0.0,-0.99983,0.0,0.03412]
[1777382049416,53.22,76080.08,0.0,-0.99983,0.0,0.03397]
[1777382054452,53.22,76082.0,0.0,-0.99983,0.0,0.03405]
[1777382059487,53.22,76083.16,0.0,-0.99983,0.0,0.0341]
[1777382062509,53.22,76067.24,0.0,-0.99984,0.0,0.03341]
[1777382063515,53.22,76062.21,0.0,-0.99984,0.0,0.0332]
[1777382064522,53.22,76061.79,0.0,-0.99984,0.0,0.03318]
[1777382068550,53.22,76056.38,0.0,-0.99984,0.0,0.03295]
[1777382073588,53.22,76061.66,0.0,-0.99984,0.0,0.03308]
[1777382077616,53.22,76067.28,0.0,-0.99984,0.0,0.03332]
[1777382079630,53.22,76073.24,0.0,-0.99984,0.0,0.03358]
[1777382080637,53.22,76079.59,0.0,-0.99983,0.0,0.03385]
[1777382081645,53.22,76082.06,0.0,-0.99983,0.0,0.03396]
[1777382083658,53.22,76083.84,0.0,-0.99983,0.0,0.03404]
[1777382087686,53.22,76091.71,0.0,-0.99983,0.0,0.03438]
[1777382089704,53.22,76093.99,0.0,-0.99983,0.0,0.03448]
[1777382094740,53.22,76092.94,0.0,-0.99983,0.0,0.03444]
[1777382097761,53.22,76097.06,0.0,-0.99983,0.0,0.03462]
[1777382100782,53.22,76100.39,0.0,-0.99983,0.0,0.03477]
[1777382104812,53.22,76093.55,0.0,-0.99983,0.0,0.03446]
[1777382105832,53.22,76094.82,0.0,-0.99983,0.0,0.03452]
[1777382110852,53.22,76091.52,0.0,-0.99983,0.0,0.03438]
[1777382113874,53.22,76098.71,0.0,-0.99983,0.0,0.03469]
[1777382116202,53.22,76097.27,0.0,-0.99983,0.0,0.03463]
[1777382118908,53.22,76091.42,0.0,-0.99983,0.0,0.03437]
[1777382120922,53.22,76087.94,0.0,-0.99983,0.0,0.03422]
[1777382124954,53.22,76078.24,0.0,-0.99983,0.0,0.0338]
[1777382126274,53.22,76065.97,0.0,-0.99984,0.0,0.03327]
[1777382127972,53.22,76067.57,0.0,-0.99984,0.0,0.03334]
[1777382133007,53.22,76058.7,0.0,-0.99984,0.0,0.03287]
[1777382134014,53.22,76055.23,0.0,-0.99984,0.0,0.03272]
[1777382136343,53.22,76053.11,0.0,-0.99984,0.0,0.03263]
[1777382140056,53.22,76046.65,0.0,-0.99984,0.0,0.03236]
[1777382142070,53.22,76041.37,0.0,-0.99984,0.0,0.03214]
[1777382146414,53.22,76029.61,0.0,-0.99985,0.0,0.03166]
[1777382148113,53.22,76022.08,0.0,-0.99985,0.0,0.03135]
[1777382149121,53.22,76021.94,0.0,-0.99985,0.0,0.03135]
[1777382150127,53.22,76019.68,0.0,-0.99985,0.0,0.03126]
[1777382154158,53.22,76014.71,0.0,-0.99985,0.0,0.03106]
[1777382155477,53.22,76007.0,0.0,-0.99985,0.0,0.03075]
[1777382156484,53.22,76010.9,0.0,-0.99985,0.0,0.0309]
[1777382159190,53.22,76017.58,0.0,-0.99985,0.0,0.03117]
[1777382161204,53.22,76021.02,0.0,-0.99985,0.0,0.03131]
[1777382162213,53.22,76011.49,0.0,-0.99985,0.0,0.03093]
[1777382163222,53.22,76004.43,0.0,-0.99985,0.0,0.03065]
[1777382165236,53.22,76002.36,0.0,-0.99985,0.0,0.03057]
[1777382169262,53.22,76009.58,0.0,-0.99985,0.0,0.03085]
[1777382170267,53.22,76008.27,0.0,-0.99985,0.0,0.0308]
[1777382175302,53.22,76003.86,0.0,-0.99985,0.0,0.03062]
[1777382180337,53.22,76002.99,0.0,-0.99985,0.0,0.03059]
[1777382184365,53.22,76014.17,0.0,-0.99985,0.0,0.03104]
[1777382185372,53.22,76016.28,0.0,-0.99985,0.0,0.03112]
[1777382186694,53.22,76026.44,0.0,-0.99985,0.0,0.03153]
[1777382188393,53.22,76026.46,0.0,-0.99985,0.0,0.03153]
[1777382193428,53.22,76026.2,0.0,-0.99985,0.0,0.03143]
[1777382194435,53.22,76032.23,0.0,-0.99985,0.0,0.03168]
[1777382195442,53.22,76030.9,0.0,-0.99985,0.0,0.03163]
[1777382200478,53.22,76020.74,0.0,-0.99985,0.0,0.03121]
[1777382201485,53.22,76017.14,0.0,-0.99985,0.0,0.03107]
[1777382203499,53.22,76014.81,0.0,-0.99985,0.0,0.03098]
[1777382206834,53.22,76020.19,0.0,-0.99985,0.0,0.03119]
[1777382211555,53.22,76025.59,0.0,-0.99985,0.0,0.03141]
[1777382213569,53.22,76019.38,0.0,-0.99985,0.0,0.03116]
[1777382216904,53.22,76015.08,0.0,-0.99985,0.0,0.03099]
[1777382222632,53.22,76014.48,0.0,-0.99985,0.0,0.03096]
[1777382226974,53.22,76020.25,0.0,-0.99985,0.0,0.03119]
[1777382229681,53.22,76020.72,0.0,-0.99985,0.0,0.03121]
[1777382233709,53.22,76041.2,0.0,-0.99984,0.0,0.03205]
[1777382234716,53.22,76042.51,0.0,-0.99984,0.0,0.0321]
[1777382239754,53.22,76046.25,0.0,-0.99984,0.0,0.03226]
[1777382241766,53.22,76056.33,0.0,-0.99984,0.0,0.03268]
[1777382242772,53.22,76059.01,0.0,-0.99984,0.0,0.03279]
[1777382244788,53.22,76069.26,0.0,-0.99984,0.0,0.03323]
[1777382245794,53.22,76069.32,0.0,-0.99984,0.0,0.03323]
[1777382250831,53.22,76070.32,0.0,-0.99984,0.0,0.03327]
[1777382254863,53.22,76061.28,0.0,-0.99984,0.0,0.0328]
[1777382255863,53.22,76050.93,0.0,-0.99984,0.0,0.03236]
[1777382256870,53.22,76049.77,0.0,-0.99984,0.0,0.03231]
[1777382261906,53.22,76048.08,0.0,-0.99984,0.0,0.03224]
[1777382265934,53.22,76053.84,0.0,-0.99984,0.0,0.03248]
[1777382267948,53.22,76055.64,0.0,-0.99984,0.0,0.03256]
[1777382270970,53.22,76061.94,0.0,-0.99984,0.0,0.03282]
[1777382273992,53.22,76067.4,0.0,-0.99984,0.0,0.03306]
[1777382279025,53.22,76068.76,0.0,-0.99984,0.0,0.03311]
[1777382284062,53.22,76071.76,0.0,-0.99984,0.0,0.03324]
[1777382289094,53.22,76073.75,0.0,-0.99984,0.0,0.03333]
[1777382294130,53.22,76072.97,0.0,-0.99984,0.0,0.03329]
[1777382299167,53.22,76078.93,0.0,-0.99984,0.0,0.03355]
[1777382304201,53.22,76081.42,0.0,-0.99983,0.0,0.03366]
[1777382305527,53.22,76084.06,0.0,-0.99983,0.0,0.03377]
[1777382310250,53.22,76091.2,0.0,-0.99983,0.0,0.03408]
[1777382311258,53.22,76092.11,0.0,-0.99983,0.0,0.03403]
[1777382312261,53.22,76098.04,0.0,-0.99983,0.0,0.03429]
[1777382313267,53.22,76098.64,0.0,-0.99983,0.0,0.03431]
[1777382317297,53.22,76103.85,0.0,-0.99983,0.0,0.03454]
[1777382319310,53.22,76100.43,0.0,-0.99983,0.0,0.03439]
[1777382324345,53.22,76096.9,0.0,-0.99983,0.0,0.03424]
[1777382329380,53.22,76097.28,0.0,-0.99983,0.0,0.03425]
[1777382333408,53.22,76091.45,0.0,-0.99983,0.0,0.034]
[1777382334415,53.22,76084.6,0.0,-0.99983,0.0,0.0337]
[1777382335739,53.22,76085.56,0.0,-0.99983,0.0,0.03374]
[1777382341464,53.22,76087.79,0.0,-0.99983,0.0,0.03384]
[1777382346499,53.22,76088.04,0.0,-0.99983,0.0,0.03385]
[1777382351851,53.22,76086.38,0.0,-0.99983,0.0,0.03378]
[1777382357576,53.22,76091.38,0.0,-0.99983,0.0,0.034]
[1777382362612,53.22,76089.38,0.0,-0.99983,0.0,0.03391]
[1777382367647,53.22,76092.72,0.0,-0.99983,0.0,0.03405]
[1777382372683,53.22,76092.26,0.0,-0.99983,0.0,0.03394]
[1777382377717,53.22,76094.71,0.0,-0.99983,0.0,0.03405]
[1777382382752,53.22,76096.92,0.0,-0.99983,0.0,0.03414]
[1777382384766,53.22,76091.36,0.0,-0.99983,0.0,0.0339]
[1777382389801,53.22,76089.1,0.0,-0.99983,0.0,0.0338]
[1777382390810,53.22,76088.49,0.0,-0.99983,0.0,0.03378]
[1777382393829,53.22,76082.46,0.0,-0.99984,0.0,0.03352]
[1777382394836,53.22,76076.68,0.0,-0.99984,0.0,0.03327]
[1777382395843,53.22,76074.78,0.0,-0.99984,0.0,0.03319]
[1777382400878,53.22,76075.13,0.0,-0.99984,0.0,0.0332]
[1777382402892,53.22,76080.23,0.0,-0.99984,0.0,0.03342]
[1777382406920,53.22,76086.32,0.0,-0.99983,0.0,0.03368]
[1777382411955,53.22,76084.87,0.0,-0.99983,0.0,0.03362]
[1777382413969,53.22,76079.18,0.0,-0.99984,0.0,0.03338]
[1777382416990,53.22,76086.77,0.0,-0.99983,0.0,0.0337]
[1777382422030,53.22,76088.88,0.0,-0.99983,0.0,0.03379]
[1777382426059,53.22,76091.72,0.0,-0.99983,0.0,0.03392]
[1777382431094,53.22,76090.44,0.0,-0.99983,0.0,0.03377]
[1777382436129,53.22,76096.09,0.0,-0.99983,0.0,0.03402]
[1777382438142,53.22,76103.57,0.0,-0.99983,0.0,0.03434]
[1777382439150,53.22,76108.21,0.0,-0.99983,0.0,0.03455]
[1777382441167,53.22,76114.27,0.0,-0.99983,0.0,0.03482]
[1777382446203,53.22,76116.88,0.0,-0.99983,0.0,0.03493]
[1777382451237,53.22,76114.6,0.0,-0.99983,0.0,0.03483]
[1777382454258,53.22,76105.96,0.0,-0.99983,0.0,0.03445]
[1777382455269,53.22,76102.13,0.0,-0.99983,0.0,0.03428]
[1777382457602,53.22,76093.91,0.0,-0.99983,0.0,0.03392]
[1777382463322,53.22,76087.55,0.0,-0.99983,0.0,0.03364]
[1777382467350,53.22,76081.47,0.0,-0.99984,0.0,0.03338]
[1777382472385,53.22,76082.97,0.0,-0.99984,0.0,0.03345]
[1777382477421,53.22,76082.05,0.0,-0.99984,0.0,0.03341]
[1777382483463,53.22,76081.17,0.0,-0.99984,0.0,0.03337]
[1777382487491,53.22,76088.95,0.0,-0.99983,0.0,0.0337]
[1777382488498,53.22,76095.85,0.0,-0.99983,0.0,0.034]
[1777382489506,53.22,76094.01,0.0,-0.99983,0.0,0.03392]
[1777382490841,53.22,76085.94,0.0,-0.99984,0.0,0.03357]
[1777382496556,53.22,76088.48,0.0,-0.99984,0.0,0.03359]
[1777382501590,53.22,76089.76,0.0,-0.99983,0.0,0.03365]
[1777382506624,53.22,76094.28,0.0,-0.99983,0.0,0.03384]
[1777382511660,53.22,76094.34,0.0,-0.99983,0.0,0.03385]
[1777382516696,53.22,76095.41,0.0,-0.99983,0.0,0.03389]
[1777382521730,53.22,76099.68,0.0,-0.99983,0.0,0.03408]
[1777382522737,53.22,76106.28,0.0,-0.99983,0.0,0.03437]
[1777382523744,53.22,76108.36,0.0,-0.99983,0.0,0.03446]
[1777382528779,53.22,76112.75,0.0,-0.99983,0.0,0.03465]
[1777382533814,53.22,76119.53,0.0,-0.99983,0.0,0.03496]
[1777382538850,53.22,76121.31,0.0,-0.99983,0.0,0.03504]
[1777382543885,53.22,76120.36,0.0,-0.99983,0.0,0.03499]
[1777382548920,53.22,76123.6,0.0,-0.99983,0.0,0.03514]
[1777382551262,53.22,76118.11,0.0,-0.99983,0.0,0.0348]
[1777382556975,53.22,76119.79,0.0,-0.99983,0.0,0.03487]
[1777382562011,53.22,76121.33,0.0,-0.99983,0.0,0.03494]
[1777382563017,53.22,76116.3,0.0,-0.99983,0.0,0.03472]
[1777382564024,53.22,76109.75,0.0,-0.99983,0.0,0.03443]
[1777382565031,53.22,76109.17,0.0,-0.99983,0.0,0.0344]
[1777382566038,53.22,76102.99,0.0,-0.99983,0.0,0.03413]
[1777382567045,53.22,76103.74,0.0,-0.99983,0.0,0.03416]
[1777382572080,53.22,76102.31,0.0,-0.99983,0.0,0.0341]
[1777382577114,53.22,76101.84,0.0,-0.99983,0.0,0.03408]
[1777382580136,53.22,76091.27,0.0,-0.99983,0.0,0.03362]
[1777382581143,53.22,76090.38,0.0,-0.99984,0.0,0.03358]
[1777382586178,53.22,76091.6,0.0,-0.99983,0.0,0.03363]
[1777382591213,53.22,76092.91,0.0,-0.99983,0.0,0.03369]
[1777382596248,53.22,76092.53,0.0,-0.99983,0.0,0.03368]
[1777382601282,53.22,76094.25,0.0,-0.99983,0.0,0.03375]
[1777382607325,53.22,76096.01,0.0,-0.99983,0.0,0.03383]
[1777382612361,53.22,76096.22,0.0,-0.99983,0.0,0.03374]
[1777382617395,53.22,76095.59,0.0,-0.99983,0.0,0.03372]
[1777382622430,53.22,76097.25,0.0,-0.99983,0.0,0.03379]
[1777382627465,53.22,76094.47,0.0,-0.99983,0.0,0.03367]
[1777382632500,53.22,76095.02,0.0,-0.99983,0.0,0.03369]
[1777382637534,53.22,76091.82,0.0,-0.99984,0.0,0.03355]
[1777382642570,53.22,76095.94,0.0,-0.99983,0.0,0.03373]
[1777382647605,53.22,76097.64,0.0,-0.99983,0.0,0.0338]
[1777382652640,53.22,76099.27,0.0,-0.99983,0.0,0.03387]
[1777382657675,53.22,76106.41,0.0,-0.99983,0.0,0.03419]
[1777382658682,53.22,76107.79,0.0,-0.99983,0.0,0.03425]
[1777382663716,53.22,76106.08,0.0,-0.99983,0.0,0.03417]
[1777382668754,53.22,76101.69,0.0,-0.99983,0.0,0.03398]
[1777382672115,53.22,76095.89,0.0,-0.99983,0.0,0.03364]
[1777382677817,53.22,76095.47,0.0,-0.99983,0.0,0.03362]
[1777382682852,53.22,76096.9,0.0,-0.99983,0.0,0.03368]
[1777382687890,53.22,76097.43,0.0,-0.99983,0.0,0.0337]
[1777382692923,53.22,76096.57,0.0,-0.99983,0.0,0.03367]
[1777382697958,53.22,76096.56,0.0,-0.99983,0.0,0.03366]
[1777382702331,53.22,76102.9,0.0,-0.99983,0.0,0.03394]
[1777382704000,53.22,76101.95,0.0,-0.99983,0.0,0.0339]
[1777382709034,53.22,76099.34,0.0,-0.99983,0.0,0.03379]
[1777382714071,53.22,76100.04,0.0,-0.99983,0.0,0.03382]
[1777382719107,53.22,76101.75,0.0,-0.99983,0.0,0.03389]
[1777382724143,53.22,76100.01,0.0,-0.99983,0.0,0.03381]
[1777382729178,53.22,76097.62,0.0,-0.99983,0.0,0.03371]
[1777382734214,53.22,76093.35,0.0,-0.99984,0.0,0.03343]
[1777382741262,53.22,76090.22,0.0,-0.99984,0.0,0.0333]
[1777382746297,53.22,76089.24,0.0,-0.99984,0.0,0.03326]
[1777382751332,53.22,76091.36,0.0,-0.99984,0.0,0.03335]
[1777382756367,53.22,76091.55,0.0,-0.99984,0.0,0.03336]
[1777382761402,53.22,76092.21,0.0,-0.99984,0.0,0.03339]
[1777382764423,53.22,76093.63,0.0,-0.99984,0.0,0.03345]
[1777382769458,53.22,76088.97,0.0,-0.99984,0.0,0.03325]
[1777382775500,53.22,76088.83,0.0,-0.99984,0.0,0.03324]
[1777382780534,53.22,76091.36,0.0,-0.99984,0.0,0.03335]
[1777382785572,53.22,76091.91,0.0,-0.99984,0.0,0.03337]
[1777382790608,53.22,76089.75,0.0,-0.99984,0.0,0.03328]
[1777382795645,53.22,76090.66,0.0,-0.99984,0.0,0.03323]
[1777382800679,53.22,76089.57,0.0,-0.99984,0.0,0.03318]
[1777382805715,53.22,76089.67,0.0,-0.99984,0.0,0.03318]
[1777382810751,53.22,76087.0,0.0,-0.99984,0.0,0.03307]
[1777382815785,53.22,76089.4,0.0,-0.99984,0.0,0.03317]
[1777382820826,53.22,76087.48,0.0,-0.99984,0.0,0.03309]
[1777382825855,53.22,76088.18,0.0,-0.99984,0.0,0.03312]
[1777382830890,53.22,76089.26,0.0,-0.99984,0.0,0.03317]
[1777382835925,53.22,76090.76,0.0,-0.99984,0.0,0.03323]
[1777382840959,53.22,76090.68,0.0,-0.99984,0.0,0.03323]
[1777382845997,53.22,76092.52,0.0,-0.99984,0.0,0.03331]
[1777382851034,53.22,76092.37,0.0,-0.99984,0.0,0.03321]
[1777382856067,53.22,76089.67,0.0,-0.99984,0.0,0.03309]
[1777382861102,53.22,76089.1,0.0,-0.99984,0.0,0.03307]
[1777382866139,53.22,76076.78,0.0,-0.99984,0.0,0.03255]
[1777382867144,53.22,76066.04,0.0,-0.99984,0.0,0.0321]
[1777382868151,53.22,76065.95,0.0,-0.99984,0.0,0.0321]
[1777382873580,53.22,76064.14,0.0,-0.99984,0.0,0.03202]
[1777382879228,53.22,76065.29,0.0,-0.99984,0.0,0.03207]
[1777382884266,53.22,76067.44,0.0,-0.99984,0.0,0.03216]
[1777382889301,53.22,76064.37,0.0,-0.99984,0.0,0.03203]
[1777382894335,53.22,76065.17,0.0,-0.99984,0.0,0.03207]
[1777382896350,53.22,76059.56,0.0,-0.99984,0.0,0.03183]
[1777382897357,53.22,76058.79,0.0,-0.99984,0.0,0.0318]
[1777382900378,53.22,76053.5,0.0,-0.99985,0.0,0.03159]
[1777382902393,53.22,76049.43,0.0,-0.99985,0.0,0.03142]
[1777382904406,53.22,76054.65,0.0,-0.99985,0.0,0.03163]
[1777382908434,53.22,76063.58,0.0,-0.99984,0.0,0.032]
[1777382910449,53.22,76066.59,0.0,-0.99984,0.0,0.03212]
[1777382915483,53.22,76067.11,0.0,-0.99984,0.0,0.03206]
[1777382920518,53.22,76066.79,0.0,-0.99984,0.0,0.03204]
[1777382925553,53.22,76067.02,0.0,-0.99984,0.0,0.03205]
[1777382929581,53.22,76078.24,0.0,-0.99984,0.0,0.03252]
[1777382930588,53.22,76079.98,0.0,-0.99984,0.0,0.03259]
[1777382935623,53.22,76082.97,0.0,-0.99984,0.0,0.03272]
[1777382940658,53.22,76086.59,0.0,-0.99984,0.0,0.03287]
[1777382945692,53.22,76082.71,0.0,-0.99984,0.0,0.03271]
[1777382950729,53.22,76083.14,0.0,-0.99984,0.0,0.03273]
[1777382953749,53.22,76090.08,0.0,-0.99984,0.0,0.03302]
[1777382958784,53.22,76106.67,0.0,-0.99983,0.0,0.03373]
[1777382959795,53.22,76114.27,0.0,-0.99983,0.0,0.03406]
[1777382960812,53.22,76114.52,0.0,-0.99983,0.0,0.03407]
[1777382961809,53.22,76123.36,0.0,-0.99983,0.0,0.03446]
[1777382962812,53.22,76174.89,0.0,-0.99982,0.0,0.03681]
[1777382963821,53.22,76170.92,0.0,-0.99982,0.0,0.03662]
[1777382964833,53.22,76193.63,0.0,-0.99981,0.0,0.0377]
[1777382965839,53.22,76199.6,0.0,-0.99981,0.0,0.03799]
[1777382966851,53.22,76164.76,0.0,-0.99982,0.0,0.03634]
[1777382967854,53.22,76158.3,0.0,-0.99982,0.0,0.03604]
[1777382968859,53.22,76171.72,0.0,-0.99982,0.0,0.03666]
[1777382969866,53.22,76170.12,0.0,-0.99982,0.0,0.03659]
[1777382970873,53.22,76163.89,0.0,-0.99982,0.0,0.0363]
[1777382971880,53.22,76155.48,0.0,-0.99982,0.0,0.03581]
[1777382972887,53.22,76147.06,0.0,-0.99983,0.0,0.03543]
[1777382974311,53.22,76150.79,0.0,-0.99982,0.0,0.0356]
[1777382975909,53.22,76164.03,0.0,-0.99982,0.0,0.03621]
[1777382976916,53.22,76166.44,0.0,-0.99982,0.0,0.03632]
[1777382978930,53.22,76160.25,0.0,-0.99982,0.0,0.03603]
[1777382982957,53.22,76149.4,0.0,-0.99982,0.0,0.03553]
[1777382984384,53.22,76155.34,0.0,-0.99982,0.0,0.03581]
[1777382985986,53.22,76157.58,0.0,-0.99982,0.0,0.03591]
[1777382987994,53.22,76158.33,0.0,-0.99982,0.0,0.03594]
[1777382988999,53.22,76161.15,0.0,-0.99982,0.0,0.03607]
[1777382994459,53.22,76167.75,0.0,-0.99982,0.0,0.03638]
[1777382996049,53.22,76173.21,0.0,-0.99982,0.0,0.03663]
[1777382999070,53.22,76168.17,0.0,-0.99982,0.0,0.0364]
[1777383002112,53.22,76158.87,0.0,-0.99982,0.0,0.03597]
[1777383003107,53.22,76153.69,0.0,-0.99982,0.0,0.03573]
[1777383004530,53.22,76144.21,0.0,-0.99983,0.0,0.0353]
[1777383006126,53.22,76150.14,0.0,-0.99982,0.0,0.03557]
[1777383007133,53.22,76137.53,0.0,-0.99983,0.0,0.035]
[1777383008139,53.22,76125.36,0.0,-0.99983,0.0,0.03446]
[1777383010152,53.22,76119.96,0.0,-0.99983,0.0,0.03422]
[1777383011161,53.22,76126.17,0.0,-0.99983,0.0,0.03449]
[1777383014605,53.22,76116.66,0.0,-0.99983,0.0,0.03407]
[1777383015189,53.22,76117.54,0.0,-0.99983,0.0,0.03411]
[1777383019232,53.22,76140.05,0.0,-0.99983,0.0,0.03511]
[1777383020231,53.22,76145.74,0.0,-0.99983,0.0,0.03537]
[1777383022245,53.22,76140.74,0.0,-0.99983,0.0,0.03514]
[1777383023253,53.22,76121.21,0.0,-0.99983,0.0,0.03427]
[1777383024679,53.22,76127.79,0.0,-0.99983,0.0,0.03456]
[1777383026273,53.22,76139.23,0.0,-0.99983,0.0,0.03507]
[1777383027279,53.22,76154.59,0.0,-0.99982,0.0,0.03577]
[1777383028287,53.22,76157.31,0.0,-0.99982,0.0,0.0359]
[1777383029294,53.22,76148.96,0.0,-0.99982,0.0,0.03551]
[1777383030302,53.22,76145.81,0.0,-0.99983,0.0,0.03537]
[1777383035336,53.22,76142.9,0.0,-0.99983,0.0,0.03514]
[1777383036346,53.22,76136.93,0.0,-0.99983,0.0,0.03488]
[1777383037352,53.22,76136.32,0.0,-0.99983,0.0,0.03485]
[1777383040388,53.22,76123.66,0.0,-0.99983,0.0,0.03429]
[1777383041391,53.22,76117.64,0.0,-0.99983,0.0,0.03402]
[1777383042393,53.22,76117.97,0.0,-0.99983,0.0,0.03404]
[1777383044841,53.22,76109.06,0.0,-0.99983,0.0,0.03365]
[1777383047427,53.22,76103.45,0.0,-0.99984,0.0,0.03341]
[1777383052464,53.22,76089.52,0.0,-0.99984,0.0,0.03281]
[1777383053470,53.22,76077.81,0.0,-0.99984,0.0,0.03232]
[1777383054934,53.22,76068.77,0.0,-0.99984,0.0,0.03195]
[1777383057497,53.22,76062.44,0.0,-0.99984,0.0,0.03169]
[1777383059511,53.22,76078.08,0.0,-0.99984,0.0,0.03233]
[1777383060518,53.22,76091.89,0.0,-0.99984,0.0,0.03292]
[1777383061525,53.22,76095.19,0.0,-0.99984,0.0,0.03306]
[1777383062539,53.22,76091.22,0.0,-0.99984,0.0,0.03289]
[1777383064547,53.22,76089.28,0.0,-0.99984,0.0,0.0328]
[1777383065553,53.22,76079.59,0.0,-0.99984,0.0,0.0324]
[1777383066565,53.22,76075.47,0.0,-0.99984,0.0,0.03223]
[1777383067570,53.22,76069.7,0.0,-0.99984,0.0,0.03199]
[1777383068577,53.22,76071.13,0.0,-0.99984,0.0,0.03205]
[1777383070591,53.22,76079.97,0.0,-0.99984,0.0,0.03241]
[1777383071600,53.22,76082.86,0.0,-0.99984,0.0,0.03253]
[1777383073613,53.22,76074.05,0.0,-0.99984,0.0,0.03217]
[1777383077641,53.22,76081.66,0.0,-0.99984,0.0,0.03248]
[1777383080662,53.22,76100.44,0.0,-0.99984,0.0,0.03328]
[1777383081668,53.22,76097.95,0.0,-0.99984,0.0,0.03317]
[1777383082678,53.22,76091.1,0.0,-0.99984,0.0,0.03288]
[1777383083685,53.22,76077.93,0.0,-0.99984,0.0,0.03233]
[1777383084690,53.22,76068.63,0.0,-0.99984,0.0,0.03194]
[1777383085699,53.22,76062.86,0.0,-0.99984,0.0,0.03171]
[1777383086703,53.22,76056.86,0.0,-0.99985,0.0,0.03146]
[1777383091739,53.22,76054.45,0.0,-0.99985,0.0,0.03128]
[1777383095767,53.22,76043.88,0.0,-0.99985,0.0,0.03085]
[1777383098791,53.22,76036.01,0.0,-0.99985,0.0,0.03054]
[1777383102820,53.22,76051.7,0.0,-0.99985,0.0,0.03116]
[1777383103827,53.22,76071.76,0.0,-0.99984,0.0,0.03198]
[1777383105843,53.22,76067.2,0.0,-0.99984,0.0,0.0318]
[1777383107854,53.22,76055.5,0.0,-0.99985,0.0,0.03132]
[1777383109867,53.22,76061.0,0.0,-0.99985,0.0,0.03154]
[1777383111882,53.22,76067.04,0.0,-0.99984,0.0,0.03179]
[1777383113896,53.22,76053.19,0.0,-0.99985,0.0,0.03122]
[1777383118931,53.22,76055.09,0.0,-0.99985,0.0,0.0313]
[1777383119937,53.22,76049.38,0.0,-0.99985,0.0,0.03107]
[1777383120948,53.22,76044.43,0.0,-0.99985,0.0,0.03087]
[1777383123979,53.22,76036.1,0.0,-0.99985,0.0,0.03054]
[1777383125993,53.22,76046.03,0.0,-0.99985,0.0,0.03094]
[1777383127000,53.22,76064.44,0.0,-0.99984,0.0,0.03168]
[1777383130032,53.22,76055.1,0.0,-0.99985,0.0,0.0313]
[1777383132046,53.22,76045.79,0.0,-0.99985,0.0,0.03093]
[1777383134059,53.22,76055.07,0.0,-0.99985,0.0,0.0313]
[1777383137080,53.22,76049.28,0.0,-0.99985,0.0,0.03107]
[1777383140536,53.22,76065.06,0.0,-0.99984,0.0,0.03171]
[1777383141108,53.22,76065.06,0.0,-0.99984,0.0,0.03171]
[1777383144129,53.22,76068.53,0.0,-0.99984,0.0,0.03185]
[1777383149164,53.22,76072.06,0.0,-0.99984,0.0,0.032]
[1777383152188,53.22,76084.15,0.0,-0.99984,0.0,0.03241]
[1777383153212,53.22,76093.47,0.0,-0.99984,0.0,0.0328]
[1777383154201,53.22,76113.1,0.0,-0.99983,0.0,0.03364]
[1777383156219,53.22,76121.2,0.0,-0.99983,0.0,0.03399]
[1777383157224,53.22,76133.91,0.0,-0.99983,0.0,0.03455]
[1777383158239,53.22,76143.0,0.0,-0.99983,0.0,0.03496]
[1777383159238,53.22,76151.09,0.0,-0.99983,0.0,0.03532]
[1777383160683,53.22,76160.24,0.0,-0.99982,0.0,0.03574]
[1777383161257,53.22,76159.77,0.0,-0.99982,0.0,0.03572]
[1777383162261,53.22,76154.15,0.0,-0.99983,0.0,0.03546]
[1777383167296,53.22,76154.04,0.0,-0.99983,0.0,0.03545]
[1777383172331,53.22,76153.54,0.0,-0.99983,0.0,0.03543]
[1777383177365,53.22,76160.31,0.0,-0.99982,0.0,0.03574]
[1777383179384,53.22,76167.7,0.0,-0.99982,0.0,0.03608]
[1777383180824,53.22,76174.21,0.0,-0.99982,0.0,0.03638]
[1777383182407,53.22,76189.57,0.0,-0.99982,0.0,0.0371]
[1777383183411,53.22,76203.27,0.0,-0.99981,0.0,0.03775]
[1777383184427,53.22,76216.66,0.0,-0.99981,0.0,0.0384]
[1777383186440,53.22,76207.36,0.0,-0.99981,0.0,0.03795]
[1777383187446,53.22,76196.95,0.0,-0.99981,0.0,0.03745]
[1777383188455,53.22,76191.45,0.0,-0.99982,0.0,0.03719]
[1777383189469,53.22,76189.16,0.0,-0.99982,0.0,0.03708]
[1777383193499,53.22,76185.8,0.0,-0.99982,0.0,0.03692]
[1777383195514,53.22,76180.15,0.0,-0.99982,0.0,0.03666]
[1777383201010,53.22,76179.63,0.0,-0.99982,0.0,0.03663]
[1777383203572,53.22,76184.05,0.0,-0.99982,0.0,0.03684]
[1777383207598,53.22,76177.61,0.0,-0.99982,0.0,0.03654]
[1777383209612,53.22,76173.79,0.0,-0.99982,0.0,0.03636]
[1777383214649,53.22,76171.81,0.0,-0.99982,0.0,0.03617]
[1777383218677,53.22,76165.42,0.0,-0.99982,0.0,0.03588]
[1777383221150,53.22,76164.37,0.0,-0.99982,0.0,0.03583]
[1777383224734,53.22,76170.59,0.0,-0.99982,0.0,0.03611]
[1777383225727,53.22,76155.66,0.0,-0.99983,0.0,0.03543]
[1777383226734,53.22,76136.17,0.0,-0.99983,0.0,0.03456]
[1777383227740,53.22,76132.91,0.0,-0.99983,0.0,0.03441]
[1777383232776,53.22,76139.62,0.0,-0.99983,0.0,0.03471]
[1777383233783,53.22,76147.87,0.0,-0.99983,0.0,0.03508]
[1777383234790,53.22,76147.77,0.0,-0.99983,0.0,0.03508]
[1777383237823,53.22,76159.35,0.0,-0.99982,0.0,0.0356]
[1777383238830,53.22,76164.53,0.0,-0.99982,0.0,0.03584]
[1777383239838,53.22,76164.9,0.0,-0.99982,0.0,0.03585]
[1777383243866,53.22,76155.09,0.0,-0.99983,0.0,0.03541]
[1777383244873,53.22,76137.18,0.0,-0.99983,0.0,0.0346]
[1777383245880,53.22,76135.49,0.0,-0.99983,0.0,0.03453]
[1777383249909,53.22,76142.61,0.0,-0.99983,0.0,0.03484]
[1777383251923,53.22,76143.36,0.0,-0.99983,0.0,0.03488]
[1777383255950,53.22,76140.1,0.0,-0.99983,0.0,0.03473]
[1777383258971,53.22,76133.44,0.0,-0.99983,0.0,0.03444]
[1777383264006,53.22,76140.15,0.0,-0.99983,0.0,0.03473]
[1777383267027,53.22,76149.1,0.0,-0.99983,0.0,0.03513]
[1777383268034,53.22,76150.17,0.0,-0.99983,0.0,0.03518]
[1777383273071,53.22,76164.42,0.0,-0.99982,0.0,0.03573]
[1777383274077,53.22,76176.68,0.0,-0.99982,0.0,0.0363]
[1777383275085,53.22,76178.54,0.0,-0.99982,0.0,0.03638]
[1777383279113,53.22,76180.66,0.0,-0.99982,0.0,0.03648]
[1777383283144,53.22,76174.66,0.0,-0.99982,0.0,0.0362]
[1777383284147,53.22,76169.59,0.0,-0.99982,0.0,0.03597]
[1777383285156,53.22,76167.21,0.0,-0.99982,0.0,0.03586]
[1777383290189,53.22,76170.66,0.0,-0.99982,0.0,0.03602]
[1777383292207,53.22,76154.9,0.0,-0.99983,0.0,0.0353]
[1777383293211,53.22,76150.7,0.0,-0.99983,0.0,0.03511]
[1777383295224,53.22,76150.77,0.0,-0.99983,0.0,0.03511]
[1777383300259,53.22,76146.56,0.0,-0.99983,0.0,0.03492]
[1777383303281,53.22,76144.2,0.0,-0.99983,0.0,0.03482]
[1777383307308,53.22,76147.94,0.0,-0.99983,0.0,0.03499]
[1777383309322,53.22,76138.69,0.0,-0.99983,0.0,0.03457]
[1777383310333,53.22,76131.14,0.0,-0.99983,0.0,0.03424]
[1777383311825,53.22,76139.43,0.0,-0.99983,0.0,0.03461]
[1777383313357,53.22,76144.04,0.0,-0.99983,0.0,0.03481]
[1777383314369,53.22,76150.86,0.0,-0.99983,0.0,0.03512]
[1777383315371,53.22,76156.0,0.0,-0.99983,0.0,0.03535]
[1777383318392,53.22,76143.25,0.0,-0.99983,0.0,0.03478]
[1777383319402,53.22,76140.2,0.0,-0.99983,0.0,0.03464]
[1777383324433,53.22,76140.22,0.0,-0.99983,0.0,0.03464]
[1777383329469,53.22,76141.23,0.0,-0.99983,0.0,0.03469]
[1777383331963,53.22,76157.53,0.0,-0.99983,0.0,0.03532]
[1777383332489,53.22,76157.53,0.0,-0.99983,0.0,0.03532]
[1777383337530,53.22,76175.59,0.0,-0.99982,0.0,0.03615]
[1777383338534,53.22,76183.24,0.0,-0.99982,0.0,0.0365]
[1777383342038,53.22,76190.8,0.0,-0.99982,0.0,0.03686]
[1777383342562,53.22,76192.13,0.0,-0.99982,0.0,0.03692]
[1777383343569,53.22,76200.54,0.0,-0.99982,0.0,0.03732]
[1777383345583,53.22,76210.49,0.0,-0.99981,0.0,0.0378]
[1777383346590,53.22,76216.98,0.0,-0.99981,0.0,0.03811]
[1777383347597,53.22,76222.35,0.0,-0.99981,0.0,0.03837]
[1777383352633,53.22,76224.78,0.0,-0.99981,0.0,0.03849]
[1777383354652,53.22,76235.48,0.0,-0.99981,0.0,0.03902]
[1777383355665,53.22,76240.73,0.0,-0.9998,0.0,0.03928]
[1777383356677,53.22,76240.41,0.0,-0.9998,0.0,0.03926]
[1777383357674,53.22,76231.9,0.0,-0.99981,0.0,0.03884]
[1777383358681,53.22,76227.99,0.0,-0.99981,0.0,0.03865]
[1777383359690,53.22,76227.29,0.0,-0.99981,0.0,0.03861]
[1777383360695,53.22,76218.74,0.0,-0.99981,0.0,0.03819]
[1777383362183,53.22,76218.38,0.0,-0.99981,0.0,0.03818]
[1777383363736,53.22,76213.38,0.0,-0.99981,0.0,0.03793]
[1777383364743,53.22,76204.4,0.0,-0.99981,0.0,0.0375]
[1777383365750,53.22,76199.47,0.0,-0.99982,0.0,0.03727]
[1777383366758,53.22,76199.92,0.0,-0.99982,0.0,0.03729]
[1777383367765,53.22,76192.7,0.0,-0.99982,0.0,0.03695]
[1777383368774,53.22,76187.91,0.0,-0.99982,0.0,0.03672]
[1777383369780,53.22,76193.29,0.0,-0.99982,0.0,0.03698]
[1777383370786,53.22,76190.84,0.0,-0.99982,0.0,0.03686]
[1777383372255,53.22,76183.33,0.0,-0.99982,0.0,0.03651]
[1777383373810,53.22,76188.66,0.0,-0.99982,0.0,0.03676]
[1777383374816,53.22,76185.58,0.0,-0.99982,0.0,0.03661]
[1777383375824,53.22,76174.33,0.0,-0.99982,0.0,0.03609]
[1777383376833,53.22,76178.05,0.0,-0.99982,0.0,0.03626]
[1777383382326,53.22,76176.58,0.0,-0.99982,0.0,0.03619]
[1777383383880,53.22,76177.3,0.0,-0.99982,0.0,0.03623]
[1777383387909,53.22,76191.81,0.0,-0.99982,0.0,0.03691]
[1777383388915,53.22,76194.26,0.0,-0.99982,0.0,0.03702]
[1777383393950,53.22,76202.05,0.0,-0.99982,0.0,0.03729]
[1777383395964,53.22,76205.08,0.0,-0.99981,0.0,0.03743]
[1777383400999,53.22,76213.74,0.0,-0.99981,0.0,0.03785]
[1777383402007,53.22,76226.92,0.0,-0.99981,0.0,0.03849]
[1777383403013,53.22,76230.46,0.0,-0.99981,0.0,0.03866]
[1777383405028,53.22,76225.39,0.0,-0.99981,0.0,0.03841]
[1777383407042,53.22,76219.63,0.0,-0.99981,0.0,0.03813]
[1777383408050,53.22,76226.7,0.0,-0.99981,0.0,0.03848]
[1777383409056,53.22,76230.64,0.0,-0.99981,0.0,0.03867]
[1777383411070,53.22,76238.67,0.0,-0.99981,0.0,0.03907]
[1777383412079,53.22,76235.77,0.0,-0.99981,0.0,0.03892]
[1777383415104,53.22,76233.71,0.0,-0.99981,0.0,0.03882]
[1777383420134,53.22,76238.6,0.0,-0.99981,0.0,0.03907]
[1777383422148,53.22,76244.12,0.0,-0.9998,0.0,0.03934]
[1777383423154,53.22,76249.38,0.0,-0.9998,0.0,0.0396]
[1777383424161,53.22,76249.24,0.0,-0.9998,0.0,0.0396]
[1777383427182,53.22,76261.12,0.0,-0.9998,0.0,0.0402]
[1777383428189,53.22,76270.12,0.0,-0.9998,0.0,0.04066]
[1777383429196,53.22,76274.93,0.0,-0.9998,0.0,0.04091]
[1777383431210,53.22,76284.16,0.0,-0.99979,0.0,0.04139]
[1777383432217,53.22,76291.94,0.0,-0.99979,0.0,0.0418]
[1777383433242,53.22,76296.87,0.0,-0.99979,0.0,0.04206]
[1777383435254,53.22,76301.31,0.0,-0.99979,0.0,0.04229]
[1777383436260,53.22,76296.31,0.0,-0.99979,0.0,0.04203]
[1777383437267,53.22,76297.73,0.0,-0.99979,0.0,0.0421]
[1777383442302,53.22,76303.13,0.0,-0.99979,0.0,0.04239]
[1777383444316,53.22,76294.38,0.0,-0.99979,0.0,0.04192]
[1777383445324,53.22,76296.53,0.0,-0.99979,0.0,0.04204]
[1777383447337,53.22,76297.49,0.0,-0.99979,0.0,0.04209]
[1777383448354,53.22,76290.32,0.0,-0.99979,0.0,0.04171]
[1777383449352,53.22,76283.26,0.0,-0.99979,0.0,0.04134]
[1777383450359,53.22,76283.93,0.0,-0.99979,0.0,0.04137]
[1777383452372,53.22,76274.23,0.0,-0.9998,0.0,0.04076]
[1777383453379,53.22,76263.78,0.0,-0.9998,0.0,0.04022]
[1777383454387,53.22,76264.67,0.0,-0.9998,0.0,0.04027]
[1777383455395,53.22,76280.56,0.0,-0.9998,0.0,0.04109]
[1777383456400,53.22,76285.99,0.0,-0.99979,0.0,0.04137]
[1777383457410,53.22,76283.23,0.0,-0.99979,0.0,0.04123]
[1777383460430,53.22,76288.24,0.0,-0.99979,0.0,0.04149]
[1777383464459,53.22,76299.32,0.0,-0.99979,0.0,0.04207]
[1777383465467,53.22,76303.4,0.0,-0.99979,0.0,0.04229]
[1777383468487,53.22,76310.34,0.0,-0.99979,0.0,0.04266]
[1777383470502,53.22,76313.62,0.0,-0.99979,0.0,0.04284]
[1777383472515,53.22,76319.81,0.0,-0.99978,0.0,0.04317]
[1777383477550,53.22,76314.62,0.0,-0.99979,0.0,0.04289]
[1777383483041,53.22,76319.55,0.0,-0.99978,0.0,0.04316]
[1777383488631,53.22,76316.81,0.0,-0.99979,0.0,0.04301]
[1777383491653,53.22,76308.81,0.0,-0.99979,0.0,0.04258]
[1777383496686,53.22,76306.5,0.0,-0.99979,0.0,0.04246]
[1777383501720,53.22,76306.58,0.0,-0.99979,0.0,0.04246]
[1777383503183,53.22,76317.7,0.0,-0.99978,0.0,0.04306]
[1777383503734,53.22,76317.36,0.0,-0.99978,0.0,0.04304]
[1777383508769,53.22,76321.89,0.0,-0.99978,0.0,0.04329]
[1777383510783,53.22,76316.47,0.0,-0.99979,0.0,0.04299]
[1777383515819,53.22,76317.43,0.0,-0.99979,0.0,0.04293]
[1777383517832,53.22,76324.2,0.0,-0.99978,0.0,0.0433]
[1777383518840,53.22,76326.62,0.0,-0.99978,0.0,0.04343]
[1777383523324,53.22,76331.82,0.0,-0.99978,0.0,0.04372]
[1777383528910,53.22,76326.16,0.0,-0.99978,0.0,0.04341]
[1777383531933,53.22,76311.98,0.0,-0.99979,0.0,0.04264]
[1777383535961,53.22,76306.7,0.0,-0.99979,0.0,0.04235]
[1777383536968,53.22,76300.44,0.0,-0.99979,0.0,0.04202]
[1777383537975,53.22,76296.79,0.0,-0.99979,0.0,0.04183]
[1777383539998,53.22,76289.75,0.0,-0.99979,0.0,0.04146]
[1777383542004,53.22,76279.47,0.0,-0.9998,0.0,0.04092]
[1777383543465,53.22,76282.45,0.0,-0.9998,0.0,0.04108]
[1777383546036,53.22,76267.45,0.0,-0.9998,0.0,0.0403]
[1777383547043,53.22,76261.81,0.0,-0.9998,0.0,0.04002]
[1777383548051,53.22,76261.44,0.0,-0.9998,0.0,0.04]
[1777383553535,53.22,76267.32,0.0,-0.9998,0.0,0.0403]
[1777383559126,53.22,76270.27,0.0,-0.9998,0.0,0.04045]
[1777383562148,53.22,76275.4,0.0,-0.9998,0.0,0.04071]
[1777383564162,53.22,76280.19,0.0,-0.9998,0.0,0.04096]
[1777383567184,53.22,76272.92,0.0,-0.9998,0.0,0.04058]
[1777383570206,53.22,76273.01,0.0,-0.9998,0.0,0.04059]
[1777383572219,53.22,76292.87,0.0,-0.99979,0.0,0.04151]
[1777383573226,53.22,76303.52,0.0,-0.99979,0.0,0.04207]
[1777383574233,53.22,76304.64,0.0,-0.99979,0.0,0.04213]
[1777383576246,53.22,76298.92,0.0,-0.99979,0.0,0.04183]
[1777383579268,53.22,76304.8,0.0,-0.99979,0.0,0.04214]
[1777383584303,53.22,76303.44,0.0,-0.99979,0.0,0.04207]
[1777383589338,53.22,76305.74,0.0,-0.99979,0.0,0.04219]
[1777383594374,53.22,76305.79,0.0,-0.99979,0.0,0.04219]
[1777383598402,53.22,76298.64,0.0,-0.99979,0.0,0.04181]
[1777383599411,53.22,76306.26,0.0,-0.99979,0.0,0.04222]
[1777383600426,53.22,76307.77,0.0,-0.99979,0.0,0.0423]
[1777383603456,53.22,76293.24,0.0,-0.99979,0.0,0.04153]
[1777383604463,53.22,76292.45,0.0,-0.99979,0.0,0.04149]
[1777383607482,53.22,76286.33,0.0,-0.99979,0.0,0.04117]
[1777383610503,53.22,76302.02,0.0,-0.99979,0.0,0.04199]
[1777383611510,53.22,76305.15,0.0,-0.99979,0.0,0.04216]
[1777383614532,53.22,76300.13,0.0,-0.99979,0.0,0.04189]
[1777383619568,53.22,76301.3,0.0,-0.99979,0.0,0.04195]
[1777383621581,53.22,76302.41,0.0,-0.99979,0.0,0.04201]
[1777383622588,53.22,76296.28,0.0,-0.99979,0.0,0.04169]
[1777383623598,53.22,76289.75,0.0,-0.99979,0.0,0.04135]
[1777383624605,53.22,76285.68,0.0,-0.99979,0.0,0.04113]
[1777383626619,53.22,76283.09,0.0,-0.9998,0.0,0.041]
[1777383628647,53.22,76276.3,0.0,-0.9998,0.0,0.04065]
[1777383629654,53.22,76268.96,0.0,-0.9998,0.0,0.04027]
[1777383630661,53.22,76266.54,0.0,-0.9998,0.0,0.04015]
[1777383632675,53.22,76253.99,0.0,-0.9998,0.0,0.03941]
[1777383633683,53.22,76243.68,0.0,-0.99981,0.0,0.0389]
[1777383634690,53.22,76244.71,0.0,-0.99981,0.0,0.03895]
[1777383639728,53.22,76250.03,0.0,-0.99981,0.0,0.03921]
[1777383644183,53.22,76268.61,0.0,-0.9998,0.0,0.04015]
[1777383644760,53.22,76268.92,0.0,-0.9998,0.0,0.04016]
[1777383649794,53.22,76262.31,0.0,-0.9998,0.0,0.03983]
[1777383652814,53.22,76254.79,0.0,-0.9998,0.0,0.03945]
[1777383657850,53.22,76253.74,0.0,-0.9998,0.0,0.0394]
[1777383661879,53.22,76247.5,0.0,-0.99981,0.0,0.03909]
[1777383662890,53.22,76242.17,0.0,-0.99981,0.0,0.03882]
[1777383666914,53.22,76238.28,0.0,-0.99981,0.0,0.03863]
[1777383669935,53.22,76243.88,0.0,-0.99981,0.0,0.03891]
[1777383670942,53.22,76252.69,0.0,-0.9998,0.0,0.03934]
[1777383674393,53.22,76245.12,0.0,-0.99981,0.0,0.03897]
[1777383674970,53.22,76245.21,0.0,-0.99981,0.0,0.03897]
[1777383675977,53.22,76239.46,0.0,-0.99981,0.0,0.03869]
[1777383676984,53.22,76234.82,0.0,-0.99981,0.0,0.03846]
[1777383681013,53.22,76230.37,0.0,-0.99981,0.0,0.03824]
[1777383683027,53.22,76221.95,0.0,-0.99981,0.0,0.03783]
[1777383684463,53.22,76191.87,0.0,-0.99982,0.0,0.03641]
[1777383690076,53.22,76187.46,0.0,-0.99982,0.0,0.0362]
[1777383693110,53.22,76158.0,0.0,-0.99983,0.0,0.03477]
[1777383694538,53.22,76137.84,0.0,-0.99983,0.0,0.03388]
[1777383696123,53.22,76149.59,0.0,-0.99983,0.0,0.03439]
[1777383699145,53.22,76157.37,0.0,-0.99983,0.0,0.03474]
[1777383702166,53.22,76167.62,0.0,-0.99983,0.0,0.0352]
[1777383704616,53.22,76179.45,0.0,-0.99982,0.0,0.03574]
[1777383705187,53.22,76179.36,0.0,-0.99982,0.0,0.03573]
[1777383707202,53.22,76182.75,0.0,-0.99982,0.0,0.03589]
[1777383710230,53.22,76188.14,0.0,-0.99982,0.0,0.03614]
[1777383711230,53.22,76194.9,0.0,-0.99982,0.0,0.03645]
[1777383712237,53.22,76193.09,0.0,-0.99982,0.0,0.03637]
[1777383714687,53.22,76175.72,0.0,-0.99982,0.0,0.03557]
[1777383716267,53.22,76173.71,0.0,-0.99982,0.0,0.03548]
[1777383721301,53.22,76174.61,0.0,-0.99982,0.0,0.03552]
[1777383726336,53.22,76177.58,0.0,-0.99982,0.0,0.03565]
[1777383731373,53.22,76180.92,0.0,-0.99982,0.0,0.0358]
[1777383733386,53.22,76184.37,0.0,-0.99982,0.0,0.03596]
[1777383737420,53.22,76196.97,0.0,-0.99982,0.0,0.03655]
[1777383738422,53.22,76221.24,0.0,-0.99981,0.0,0.0377]
[1777383739431,53.22,76243.73,0.0,-0.99981,0.0,0.03879]
[1777383740436,53.22,76256.06,0.0,-0.9998,0.0,0.03941]
[1777383741487,53.22,76255.24,0.0,-0.9998,0.0,0.03936]
[1777383746524,53.22,76260.39,0.0,-0.9998,0.0,0.03962]
[1777383747512,53.22,76265.47,0.0,-0.9998,0.0,0.03988]
[1777383748519,53.22,76264.71,0.0,-0.9998,0.0,0.03984]
[1777383753554,53.22,76265.28,0.0,-0.9998,0.0,0.03976]
[1777383756575,53.22,76255.12,0.0,-0.9998,0.0,0.03925]
[1777383757582,53.22,76254.33,0.0,-0.9998,0.0,0.03921]
[1777383762617,53.22,76257.19,0.0,-0.9998,0.0,0.03936]
[1777383767653,53.22,76255.54,0.0,-0.9998,0.0,0.03927]
[1777383772692,53.22,76259.1,0.0,-0.9998,0.0,0.03945]
[1777383775716,53.22,76249.44,0.0,-0.99981,0.0,0.03897]
[1777383776724,53.22,76231.99,0.0,-0.99981,0.0,0.03811]
[1777383777730,53.22,76231.67,0.0,-0.99981,0.0,0.0381]
[1777383778737,53.22,76237.74,0.0,-0.99981,0.0,0.03839]
[1777383779746,53.22,76242.03,0.0,-0.99981,0.0,0.0386]
[1777383780753,53.22,76250.22,0.0,-0.99981,0.0,0.03901]
[1777383781764,53.22,76240.99,0.0,-0.99981,0.0,0.03855]
[1777383782765,53.22,76239.89,0.0,-0.99981,0.0,0.0385]
[1777383784779,53.22,76232.16,0.0,-0.99981,0.0,0.03812]
[1777383785787,53.22,76234.13,0.0,-0.99981,0.0,0.03822]
[1777383788814,53.22,76241.59,0.0,-0.99981,0.0,0.03858]
[1777383789816,53.22,76248.98,0.0,-0.99981,0.0,0.03895]
[1777383790825,53.22,76262.51,0.0,-0.9998,0.0,0.03962]
[1777383795859,53.22,76268.66,0.0,-0.9998,0.0,0.03993]
[1777383798881,53.22,76277.05,0.0,-0.9998,0.0,0.04036]
[1777383799890,53.22,76278.21,0.0,-0.9998,0.0,0.04042]
[1777383805333,53.22,76286.38,0.0,-0.9998,0.0,0.04084]
[1777383806940,53.22,76287.53,0.0,-0.9998,0.0,0.0409]
[1777383809979,53.22,76281.07,0.0,-0.9998,0.0,0.04057]
[1777383815403,53.22,76278.73,0.0,-0.9998,0.0,0.04034]
[1777383821055,53.22,76271.26,0.0,-0.9998,0.0,0.03996]
[1777383826091,53.22,76269.12,0.0,-0.9998,0.0,0.03985]
[1777383829112,53.22,76271.52,0.0,-0.9998,0.0,0.03997]
[1777383831136,53.22,76279.28,0.0,-0.9998,0.0,0.04037]
[1777383832135,53.22,76266.79,0.0,-0.9998,0.0,0.03973]
[1777383833145,53.22,76237.32,0.0,-0.99981,0.0,0.03827]
[1777383834149,53.22,76236.55,0.0,-0.99981,0.0,0.03823]
[1777383839185,53.22,76234.25,0.0,-0.99981,0.0,0.03812]
[1777383843211,53.22,76230.18,0.0,-0.99981,0.0,0.03792]
[1777383847240,53.22,76237.13,0.0,-0.99981,0.0,0.03826]
[1777383850260,53.22,76243.67,0.0,-0.99981,0.0,0.03858]
[1777383852276,53.22,76243.76,0.0,-0.99981,0.0,0.03859]
[1777383855688,53.22,76254.92,0.0,-0.99981,0.0,0.03914]
[1777383858317,53.22,76257.87,0.0,-0.9998,0.0,0.03928]
[1777383862347,53.22,76267.08,0.0,-0.9998,0.0,0.03975]
[1777383863354,53.22,76270.87,0.0,-0.9998,0.0,0.03994]
[1777383865758,53.22,76276.5,0.0,-0.9998,0.0,0.04022]
[1777383871409,53.22,76276.26,0.0,-0.9998,0.0,0.0401]
[1777383876445,53.22,76272.16,0.0,-0.9998,0.0,0.0399]
[1777383882490,53.22,76272.97,0.0,-0.9998,0.0,0.03994]
[1777383887522,53.22,76274.43,0.0,-0.9998,0.0,0.04001]
[1777383889537,53.22,76265.19,0.0,-0.9998,0.0,0.03954]
[1777383890545,53.22,76256.23,0.0,-0.99981,0.0,0.0391]
[1777383891551,53.22,76256.57,0.0,-0.99981,0.0,0.03911]
[1777383894571,53.22,76247.19,0.0,-0.99981,0.0,0.03865]
[1777383895968,53.22,76245.41,0.0,-0.99981,0.0,0.03856]
[1777383901621,53.22,76244.94,0.0,-0.99981,0.0,0.03854]
[1777383902629,53.22,76229.02,0.0,-0.99981,0.0,0.03776]
[1777383903635,53.22,76227.09,0.0,-0.99981,0.0,0.03767]
[1777383908670,53.22,76235.86,0.0,-0.99981,0.0,0.0381]
[1777383909678,53.22,76235.77,0.0,-0.99981,0.0,0.03809]
[1777383914712,53.22,76233.97,0.0,-0.99981,0.0,0.038]
[1777383919747,53.22,76231.3,0.0,-0.99981,0.0,0.03787]
[1777383922768,53.22,76236.37,0.0,-0.99981,0.0,0.03812]
[1777383923775,53.22,76241.04,0.0,-0.99981,0.0,0.03835]
[1777383924782,53.22,76242.41,0.0,-0.99981,0.0,0.03841]
[1777383926796,53.22,76248.29,0.0,-0.99981,0.0,0.0387]
[1777383931831,53.22,76248.35,0.0,-0.99981,0.0,0.0386]
[1777383935859,53.22,76256.19,0.0,-0.99981,0.0,0.03899]
[1777383936876,53.22,76255.28,0.0,-0.99981,0.0,0.03894]
[1777383941902,53.22,76259.3,0.0,-0.99981,0.0,0.03914]
[1777383944923,53.22,76266.44,0.0,-0.9998,0.0,0.0395]
[1777383946936,53.22,76271.07,0.0,-0.9998,0.0,0.03973]
[1777383947944,53.22,76278.2,0.0,-0.9998,0.0,0.04009]
[1777383948951,53.22,76277.45,0.0,-0.9998,0.0,0.04006]
[1777383950966,53.22,76285.12,0.0,-0.9998,0.0,0.04045]
[1777383951972,53.22,76286.66,0.0,-0.9998,0.0,0.04053]
[1777383953987,53.22,76288.86,0.0,-0.9998,0.0,0.04064]
[1777383959020,53.22,76289.41,0.0,-0.9998,0.0,0.04067]
[1777383962042,53.22,76305.95,0.0,-0.99979,0.0,0.04153]
[1777383963049,53.22,76303.81,0.0,-0.99979,0.0,0.04142]
[1777383964056,53.22,76296.74,0.0,-0.9998,0.0,0.04105]
[1777383965063,53.22,76296.75,0.0,-0.9998,0.0,0.04105]
[1777383967078,53.22,76304.46,0.0,-0.99979,0.0,0.04145]
[1777383968083,53.22,76310.94,0.0,-0.99979,0.0,0.04179]
[1777383969092,53.22,76309.57,0.0,-0.99979,0.0,0.04172]
[1777383972112,53.22,76301.67,0.0,-0.99979,0.0,0.0413]
[1777383974129,53.22,76296.35,0.0,-0.9998,0.0,0.04103]
[1777383979167,53.22,76300.87,0.0,-0.99979,0.0,0.04126]
[1777383982270,53.22,76311.98,0.0,-0.99979,0.0,0.04185]
[1777383983227,53.22,76317.01,0.0,-0.99979,0.0,0.04211]
[1777383984230,53.22,76326.8,0.0,-0.99979,0.0,0.04264]
[1777383985239,53.22,76328.31,0.0,-0.99979,0.0,0.04272]
[1777383989266,53.22,76327.73,0.0,-0.99979,0.0,0.04269]
[1777383993295,53.22,76341.79,0.0,-0.99978,0.0,0.04334]
[1777383994303,53.22,76343.89,0.0,-0.99978,0.0,0.04345]
[1777383996681,53.22,76349.51,0.0,-0.99978,0.0,0.04376]
[1777383998333,53.22,76361.03,0.0,-0.99978,0.0,0.0444]
[1777383999344,53.22,76366.42,0.0,-0.99978,0.0,0.0447]
[1777384000347,53.22,76370.22,0.0,-0.99977,0.0,0.04491]
[1777384002362,53.22,76366.47,0.0,-0.99978,0.0,0.0447]
[1777384003367,53.22,76369.32,0.0,-0.99977,0.0,0.04486]
[1777384008403,53.22,76372.03,0.0,-0.99977,0.0,0.04502]
[1777384011424,53.22,76374.79,0.0,-0.99977,0.0,0.04517]
[1777384012434,53.22,76383.02,0.0,-0.99977,0.0,0.04564]
[1777384013444,53.22,76388.55,0.0,-0.99977,0.0,0.04596]
[1777384016830,53.22,76361.66,0.0,-0.99978,0.0,0.04443]
[1777384018478,53.22,76360.7,0.0,-0.99978,0.0,0.04438]
[1777384022514,53.22,76366.69,0.0,-0.99978,0.0,0.04472]
[1777384023513,53.22,76372.91,0.0,-0.99977,0.0,0.04507]
[1777384024521,53.22,76375.08,0.0,-0.99977,0.0,0.04519]
[1777384028553,53.22,76369.19,0.0,-0.99977,0.0,0.04486]
[1777384030565,53.22,76357.3,0.0,-0.99978,0.0,0.04419]
[1777384031582,53.22,76351.0,0.0,-0.99978,0.0,0.04384]
[1777384032585,53.22,76352.58,0.0,-0.99978,0.0,0.04393]
[1777384033593,53.22,76367.82,0.0,-0.99978,0.0,0.04478]
[1777384035607,53.22,76369.9,0.0,-0.99977,0.0,0.0449]
[1777384039635,53.22,76362.39,0.0,-0.99978,0.0,0.04447]
[1777384040642,53.22,76361.68,0.0,-0.99978,0.0,0.04443]
[1777384042655,53.22,76362.28,0.0,-0.99978,0.0,0.04447]
[1777384043663,53.22,76362.38,0.0,-0.99978,0.0,0.04447]
[1777384045677,53.22,76356.6,0.0,-0.99978,0.0,0.04415]
[1777384047051,53.22,76369.05,0.0,-0.99978,0.0,0.04485]
[1777384048699,53.22,76374.98,0.0,-0.99977,0.0,0.04518]
[1777384049704,53.22,76372.11,0.0,-0.99977,0.0,0.04502]
[1777384054739,53.22,76371.15,0.0,-0.99977,0.0,0.04485]
[1777384057120,53.22,76365.91,0.0,-0.99978,0.0,0.04455]
[1777384058767,53.22,76358.14,0.0,-0.99978,0.0,0.04412]
[1777384059774,53.22,76356.83,0.0,-0.99978,0.0,0.04405]
[1777384061788,53.22,76368.2,0.0,-0.99978,0.0,0.04468]
[1777384064815,53.22,76369.45,0.0,-0.99978,0.0,0.04475]
[1777384067190,53.22,76364.17,0.0,-0.99978,0.0,0.04446]
[1777384068840,53.22,76358.98,0.0,-0.99978,0.0,0.04417]
[1777384069847,53.22,76358.53,0.0,-0.99978,0.0,0.04414]
[1777384074883,53.22,76358.56,0.0,-0.99978,0.0,0.04414]
[1777384079916,53.22,76353.62,0.0,-0.99978,0.0,0.04387]
[1777384082939,53.22,76342.26,0.0,-0.99978,0.0,0.04325]
[1777384083945,53.22,76336.15,0.0,-0.99979,0.0,0.04291]
[1777384084952,53.22,76338.12,0.0,-0.99978,0.0,0.04302]
[1777384088980,53.22,76331.35,0.0,-0.99979,0.0,0.04265]
[1777384092001,53.22,76328.78,0.0,-0.99979,0.0,0.04252]
[1777384093008,53.22,76322.88,0.0,-0.99979,0.0,0.0422]
[1777384094016,53.22,76315.22,0.0,-0.99979,0.0,0.04179]
[1777384095022,53.22,76309.47,0.0,-0.99979,0.0,0.04149]
[1777384096030,53.22,76310.55,0.0,-0.99979,0.0,0.04155]
[1777384098042,53.22,76315.99,0.0,-0.99979,0.0,0.04183]
[1777384102071,53.22,76294.91,0.0,-0.9998,0.0,0.04073]
[1777384103078,53.22,76290.02,0.0,-0.9998,0.0,0.04048]
[1777384104085,53.22,76286.93,0.0,-0.9998,0.0,0.04032]
[1777384107106,53.22,76282.59,0.0,-0.9998,0.0,0.0401]
[1777384110127,53.22,76276.38,0.0,-0.9998,0.0,0.03979]
[1777384115162,53.22,76278.74,0.0,-0.9998,0.0,0.0398]
[1777384120198,53.22,76282.17,0.0,-0.9998,0.0,0.03997]
[1777384122211,53.22,76287.97,0.0,-0.9998,0.0,0.04027]
[1777384123218,53.22,76290.6,0.0,-0.9998,0.0,0.0404]
[1777384125232,53.22,76292.46,0.0,-0.9998,0.0,0.0405]
[1777384129260,53.22,76287.23,0.0,-0.9998,0.0,0.04023]
[1777384133287,53.22,76287.38,0.0,-0.9998,0.0,0.04024]
[1777384136309,53.22,76306.25,0.0,-0.99979,0.0,0.04121]
[1777384137698,53.22,76316.32,0.0,-0.99979,0.0,0.04174]
[1777384138323,53.22,76316.32,0.0,-0.99979,0.0,0.04174]
[1777384142356,53.22,76333.79,0.0,-0.99979,0.0,0.04267]
[1777384143406,53.22,76336.14,0.0,-0.99979,0.0,0.0428]
[1777384144386,53.22,76338.44,0.0,-0.99979,0.0,0.04292]
[1777384146407,53.22,76330.26,0.0,-0.99979,0.0,0.04248]
[1777384147777,53.22,76312.43,0.0,-0.99979,0.0,0.04154]
[1777384149421,53.22,76302.06,0.0,-0.9998,0.0,0.04099]
[1777384150428,53.22,76299.74,0.0,-0.9998,0.0,0.04087]
[1777384155463,53.22,76297.17,0.0,-0.9998,0.0,0.04074]
[1777384160498,53.22,76296.76,0.0,-0.9998,0.0,0.04072]
[1777384163524,53.22,76300.04,0.0,-0.9998,0.0,0.04089]
[1777384168555,53.22,76295.06,0.0,-0.9998,0.0,0.04063]
[1777384171591,53.22,76283.96,0.0,-0.9998,0.0,0.03995]
[1777384172587,53.22,76236.2,0.0,-0.99981,0.0,0.0376]
[1777384174601,53.22,76251.12,0.0,-0.99981,0.0,0.03832]
[1777384179638,53.22,76257.84,0.0,-0.99981,0.0,0.03865]
[1777384182658,53.22,76253.93,0.0,-0.99981,0.0,0.03846]
[1777384185679,53.22,76260.03,0.0,-0.99981,0.0,0.03876]
[1777384190717,53.22,76264.03,0.0,-0.99981,0.0,0.03895]
[1777384192731,53.22,76254.36,0.0,-0.99981,0.0,0.03848]
[1777384193737,53.22,76254.86,0.0,-0.99981,0.0,0.0385]
[1777384195750,53.22,76261.88,0.0,-0.99981,0.0,0.03885]
[1777384196759,53.22,76268.91,0.0,-0.9998,0.0,0.0392]
[1777384198185,53.22,76274.74,0.0,-0.9998,0.0,0.03949]
[1777384198772,53.22,76274.76,0.0,-0.9998,0.0,0.03949]
[1777384201794,53.22,76266.66,0.0,-0.99981,0.0,0.03909]
[1777384202800,53.22,76260.31,0.0,-0.99981,0.0,0.03877]
[1777384203806,53.22,76259.78,0.0,-0.99981,0.0,0.03874]
[1777384208842,53.22,76259.32,0.0,-0.99981,0.0,0.03872]
[1777384210857,53.22,76266.84,0.0,-0.99981,0.0,0.03909]
[1777384211864,53.22,76267.95,0.0,-0.99981,0.0,0.03915]
[1777384216900,53.22,76266.51,0.0,-0.99981,0.0,0.03908]
[1777384220932,53.22,76271.91,0.0,-0.9998,0.0,0.03935]
[1777384222948,53.22,76275.36,0.0,-0.9998,0.0,0.03952]
[1777384224956,53.22,76268.54,0.0,-0.9998,0.0,0.03918]
[1777384225962,53.22,76270.84,0.0,-0.9998,0.0,0.03929]
[1777384230999,53.22,76276.79,0.0,-0.9998,0.0,0.03949]
[1777384232016,53.22,76284.57,0.0,-0.9998,0.0,0.03988]
[1777384233010,53.22,76295.97,0.0,-0.9998,0.0,0.04046]
[1777384234018,53.22,76300.97,0.0,-0.9998,0.0,0.04072]
[1777384235025,53.22,76301.68,0.0,-0.9998,0.0,0.04075]
[1777384238052,53.22,76289.18,0.0,-0.9998,0.0,0.04011]
[1777384239052,53.22,76288.33,0.0,-0.9998,0.0,0.04007]
[1777384244088,53.22,76287.06,0.0,-0.9998,0.0,0.04]
[1777384249123,53.22,76282.86,0.0,-0.9998,0.0,0.03979]
[1777384254157,53.22,76283.63,0.0,-0.9998,0.0,0.03983]
[1777384256172,53.22,76278.59,0.0,-0.9998,0.0,0.03958]
[1777384261210,53.22,76279.45,0.0,-0.9998,0.0,0.03962]
[1777384264229,53.22,76273.36,0.0,-0.9998,0.0,0.03931]
[1777384265236,53.22,76262.44,0.0,-0.99981,0.0,0.03877]
[1777384266243,53.22,76252.44,0.0,-0.99981,0.0,0.03828]
[1777384267250,53.22,76248.46,0.0,-0.99981,0.0,0.03809]
[1777384268257,53.22,76248.59,0.0,-0.99981,0.0,0.03809]
[1777384273292,53.22,76251.18,0.0,-0.99981,0.0,0.03822]
[1777384276313,53.22,76245.07,0.0,-0.99981,0.0,0.03792]
[1777384281351,53.22,76244.49,0.0,-0.99981,0.0,0.03789]
[1777384286384,53.22,76237.01,0.0,-0.99981,0.0,0.03753]
[1777384291419,53.22,76234.03,0.0,-0.99981,0.0,0.03729]
[1777384294440,53.22,76216.48,0.0,-0.99982,0.0,0.03646]
[1777384299482,53.22,76213.84,0.0,-0.99982,0.0,0.03634]
[1777384300487,53.22,76207.72,0.0,-0.99982,0.0,0.03605]
[1777384301493,53.22,76191.87,0.0,-0.99983,0.0,0.03533]
[1777384303508,53.22,76197.66,0.0,-0.99982,0.0,0.03559]
[1777384308964,53.22,76193.92,0.0,-0.99982,0.0,0.03542]
[1777384309549,53.22,76193.92,0.0,-0.99982,0.0,0.03542]
[1777384314584,53.22,76201.63,0.0,-0.99982,0.0,0.03577]
[1777384317605,53.22,76208.6,0.0,-0.99982,0.0,0.03609]
[1777384321637,53.22,76213.26,0.0,-0.99982,0.0,0.03631]
[1777384323647,53.22,76218.93,0.0,-0.99982,0.0,0.03658]
[1777384326669,53.22,76207.51,0.0,-0.99982,0.0,0.03604]
[1777384331703,53.22,76204.87,0.0,-0.99982,0.0,0.03592]
[1777384336737,53.22,76211.54,0.0,-0.99982,0.0,0.03623]
[1777384341773,53.22,76209.49,0.0,-0.99982,0.0,0.03614]
[1777384343791,53.22,76197.36,0.0,-0.99982,0.0,0.03558]
[1777384344795,53.22,76189.31,0.0,-0.99983,0.0,0.03521]
[1777384345806,53.22,76183.62,0.0,-0.99983,0.0,0.03496]
[1777384350838,53.22,76185.66,0.0,-0.99983,0.0,0.03505]
[1777384353857,53.22,76181.28,0.0,-0.99983,0.0,0.03475]
[1777384354864,53.22,76174.93,0.0,-0.99983,0.0,0.03447]
[1777384359905,53.22,76175.89,0.0,-0.99983,0.0,0.03451]
[1777384360906,53.22,76181.92,0.0,-0.99983,0.0,0.03478]
[1777384361913,53.22,76184.68,0.0,-0.99983,0.0,0.03491]
[1777384366950,53.22,76185.41,0.0,-0.99983,0.0,0.03494]
[1777384369385,53.22,76179.93,0.0,-0.99983,0.0,0.03469]
[1777384370976,53.22,76179.43,0.0,-0.99983,0.0,0.03467]
[1777384376033,53.22,76183.05,0.0,-0.99983,0.0,0.03483]
[1777384381049,53.22,76184.82,0.0,-0.99983,0.0,0.03491]
[1777384386084,53.22,76182.01,0.0,-0.99983,0.0,0.03479]
[1777384388098,53.22,76186.26,0.0,-0.99983,0.0,0.03498]
[1777384392127,53.22,76175.02,0.0,-0.99983,0.0,0.03448]
[1777384393133,53.22,76168.15,0.0,-0.99983,0.0,0.03417]
[1777384394140,53.22,76163.23,0.0,-0.99983,0.0,0.03396]
[1777384395147,53.22,76162.69,0.0,-0.99983,0.0,0.03393]
[1777384396154,53.22,76156.7,0.0,-0.99983,0.0,0.03367]
[1777384397161,53.22,76154.83,0.0,-0.99983,0.0,0.03359]
[1777384399598,53.22,76145.02,0.0,-0.99984,0.0,0.03317]
[1777384403207,53.22,76143.26,0.0,-0.99984,0.0,0.03309]
[1777384406227,53.22,76136.61,0.0,-0.99984,0.0,0.03281]
[1777384407234,53.22,76134.27,0.0,-0.99984,0.0,0.03271]
[1777384409248,53.22,76125.55,0.0,-0.99984,0.0,0.03234]
[1777384410257,53.22,76121.29,0.0,-0.99984,0.0,0.03216]
[1777384411262,53.22,76112.79,0.0,-0.99984,0.0,0.03172]
[1777384412269,53.22,76109.41,0.0,-0.99984,0.0,0.03158]
[1777384413276,53.22,76117.58,0.0,-0.99984,0.0,0.03192]
[1777384414283,53.22,76126.69,0.0,-0.99984,0.0,0.0323]
[1777384415290,53.22,76126.51,0.0,-0.99984,0.0,0.03229]
[1777384420326,53.22,76123.96,0.0,-0.99984,0.0,0.03219]
[1777384421372,53.22,76114.94,0.0,-0.99984,0.0,0.03181]
[1777384422367,53.22,76113.95,0.0,-0.99984,0.0,0.03177]
[1777384424378,53.22,76119.8,0.0,-0.99984,0.0,0.03201]
[1777384428406,53.22,76116.32,0.0,-0.99984,0.0,0.03187]
[1777384432434,53.22,76124.95,0.0,-0.99984,0.0,0.03223]
[1777384433441,53.22,76125.14,0.0,-0.99984,0.0,0.03224]
[1777384438476,53.22,76121.97,0.0,-0.99984,0.0,0.0321]
[1777384442505,53.22,76112.56,0.0,-0.99984,0.0,0.03171]
[1777384443512,53.22,76102.24,0.0,-0.99985,0.0,0.03129]
[1777384444524,53.22,76099.96,0.0,-0.99985,0.0,0.0312]
[1777384447539,53.22,76113.75,0.0,-0.99984,0.0,0.03176]
[1777384449554,53.22,76120.52,0.0,-0.99984,0.0,0.03204]
[1777384450561,53.22,76115.35,0.0,-0.99984,0.0,0.03183]
[1777384451572,53.22,76112.8,0.0,-0.99984,0.0,0.03172]
[1777384453582,53.22,76107.28,0.0,-0.99985,0.0,0.0315]
[1777384458617,53.22,76108.47,0.0,-0.99984,0.0,0.03155]
[1777384462645,53.22,76117.19,0.0,-0.99984,0.0,0.03191]
[1777384467680,53.22,76113.01,0.0,-0.99984,0.0,0.03173]
[1777384472717,53.22,76118.71,0.0,-0.99984,0.0,0.03188]
[1777384473723,53.22,76127.24,0.0,-0.99984,0.0,0.03223]
[1777384478757,53.22,76122.34,0.0,-0.99984,0.0,0.03203]
[1777384483794,53.22,76120.98,0.0,-0.99984,0.0,0.03197]
[1777384488829,53.22,76125.01,0.0,-0.99984,0.0,0.03214]
[1777384493864,53.22,76127.41,0.0,-0.99984,0.0,0.03224]
[1777384498899,53.22,76130.9,0.0,-0.99984,0.0,0.03239]
[1777384503935,53.22,76126.45,0.0,-0.99984,0.0,0.0322]
[1777384508969,53.22,76128.4,0.0,-0.99984,0.0,0.03228]
[1777384510387,53.22,76107.29,0.0,-0.99985,0.0,0.03141]
[1777384513002,53.22,76103.92,0.0,-0.99985,0.0,0.03127]
[1777384515017,53.22,76080.23,0.0,-0.99985,0.0,0.03032]
[1777384520457,53.22,76075.41,0.0,-0.99985,0.0,0.03013]
[1777384523071,53.22,76054.45,0.0,-0.99986,0.0,0.02932]
[1777384524078,53.22,76043.29,0.0,-0.99986,0.0,0.0289]
[1777384525088,53.22,76036.91,0.0,-0.99986,0.0,0.02866]
[1777384526094,53.22,76041.23,0.0,-0.99986,0.0,0.02882]
[1777384528106,53.22,76045.35,0.0,-0.99986,0.0,0.02898]
[1777384533141,53.22,76051.32,0.0,-0.99986,0.0,0.02912]
[1777384535155,53.22,76046.97,0.0,-0.99986,0.0,0.02895]
[1777384537169,53.22,76040.76,0.0,-0.99986,0.0,0.02872]
[1777384538177,53.22,76031.89,0.0,-0.99986,0.0,0.02839]
[1777384540604,53.22,76043.8,0.0,-0.99986,0.0,0.02883]
[1777384541199,53.22,76043.8,0.0,-0.99986,0.0,0.02883]
[1777384546235,53.22,76046.09,0.0,-0.99986,0.0,0.02892]
[1777384548249,53.22,76039.81,0.0,-0.99986,0.0,0.02868]
[1777384550675,53.22,76033.68,0.0,-0.99986,0.0,0.02846]
[1777384555300,53.22,76052.08,0.0,-0.99986,0.0,0.02915]
[1777384556312,53.22,76074.37,0.0,-0.99985,0.0,0.03001]
[1777384559327,53.22,76068.19,0.0,-0.99985,0.0,0.02977]
[1777384562351,53.22,76063.29,0.0,-0.99985,0.0,0.02958]
[1777384567386,53.22,76058.04,0.0,-0.99986,0.0,0.02938]
[1777384572419,53.22,76057.15,0.0,-0.99986,0.0,0.02934]
[1777384577455,53.22,76058.91,0.0,-0.99986,0.0,0.02941]
[1777384582489,53.22,76057.13,0.0,-0.99986,0.0,0.02934]
[1777384586517,53.22,76051.81,0.0,-0.99986,0.0,0.02914]
[1777384591552,53.22,76052.38,0.0,-0.99986,0.0,0.02908]
[1777384596588,53.22,76054.44,0.0,-0.99986,0.0,0.02916]
[1777384601621,53.22,76052.74,0.0,-0.99986,0.0,0.02909]
[1777384606656,53.22,76053.77,0.0,-0.99986,0.0,0.02913]
[1777384611692,53.22,76058.97,0.0,-0.99986,0.0,0.02933]
[1777384616728,53.22,76055.11,0.0,-0.99986,0.0,0.02918]
[1777384619748,53.22,76065.93,0.0,-0.99985,0.0,0.0296]
[1777384620755,53.22,76075.84,0.0,-0.99985,0.0,0.02998]
[1777384621772,53.22,76084.89,0.0,-0.99985,0.0,0.03034]
[1777384622778,53.22,76094.1,0.0,-0.99985,0.0,0.0307]
[1777384623787,53.22,76111.03,0.0,-0.99985,0.0,0.03139]
[1777384624799,53.22,76123.85,0.0,-0.99984,0.0,0.03191]
[1777384625806,53.22,76139.9,0.0,-0.99984,0.0,0.03258]
[1777384626810,53.22,76146.87,0.0,-0.99984,0.0,0.03288]
[1777384629831,53.22,76150.84,0.0,-0.99984,0.0,0.03305]
[1777384634863,53.22,76155.53,0.0,-0.99984,0.0,0.03325]
[1777384639913,53.22,76152.46,0.0,-0.99984,0.0,0.03312]
[1777384642924,53.22,76147.02,0.0,-0.99984,0.0,0.03289]
[1777384643930,53.22,76147.35,0.0,-0.99984,0.0,0.0329]
[1777384647958,53.22,76153.94,0.0,-0.99984,0.0,0.03318]
[1777384649972,53.22,76153.32,0.0,-0.99984,0.0,0.03315]
[1777384654000,53.22,76144.59,0.0,-0.99984,0.0,0.03269]
[1777384655013,53.22,76139.47,0.0,-0.99984,0.0,0.03247]
[1777384656014,53.22,76141.05,0.0,-0.99984,0.0,0.03254]
[1777384661473,53.22,76142.43,0.0,-0.99984,0.0,0.0326]
[1777384667092,53.22,76142.3,0.0,-0.99984,0.0,0.03259]
[1777384672127,53.22,76144.35,0.0,-0.99984,0.0,0.03268]
[1777384677164,53.22,76145.16,0.0,-0.99984,0.0,0.03271]
[1777384682201,53.22,76142.73,0.0,-0.99984,0.0,0.03261]
[1777384687237,53.22,76145.76,0.0,-0.99984,0.0,0.03274]
[1777384691683,53.22,76140.56,0.0,-0.99984,0.0,0.03252]
[1777384693280,53.22,76134.92,0.0,-0.99984,0.0,0.03228]
[1777384694288,53.22,76135.69,0.0,-0.99984,0.0,0.03232]
[1777384699322,53.22,76138.61,0.0,-0.99984,0.0,0.03244]
[1777384701754,53.22,76151.09,0.0,-0.99984,0.0,0.03297]
[1777384703350,53.22,76152.58,0.0,-0.99984,0.0,0.03303]
[1777384708389,53.22,76159.59,0.0,-0.99984,0.0,0.03333]
[1777384710403,53.22,76163.15,0.0,-0.99983,0.0,0.03348]
[1777384715438,53.22,76162.56,0.0,-0.99984,0.0,0.03337]
[1777384720474,53.22,76161.43,0.0,-0.99984,0.0,0.03332]
[1777384725510,53.22,76165.62,0.0,-0.99983,0.0,0.0335]
[1777384730544,53.22,76165.08,0.0,-0.99983,0.0,0.03347]
[1777384735579,53.22,76167.5,0.0,-0.99983,0.0,0.03358]
[1777384740614,53.22,76168.83,0.0,-0.99983,0.0,0.03364]
[1777384741621,53.22,76182.08,0.0,-0.99983,0.0,0.03422]
[1777384742629,53.22,76194.56,0.0,-0.99983,0.0,0.03477]
[1777384747664,53.22,76194.93,0.0,-0.99983,0.0,0.03479]
[1777384749677,53.22,76189.56,0.0,-0.99983,0.0,0.03455]
[1777384750685,53.22,76183.07,0.0,-0.99983,0.0,0.03426]
[1777384751692,53.22,76175.34,0.0,-0.99983,0.0,0.03392]
[1777384756727,53.22,76168.61,0.0,-0.99983,0.0,0.03363]
[1777384761762,53.22,76165.5,0.0,-0.99983,0.0,0.03349]
[1777384766797,53.22,76167.54,0.0,-0.99983,0.0,0.03358]
[1777384771831,53.22,76171.0,0.0,-0.99983,0.0,0.03364]
[1777384776868,53.22,76171.45,0.0,-0.99983,0.0,0.03366]
[1777384781903,53.22,76175.66,0.0,-0.99983,0.0,0.03384]
[1777384783916,53.22,76180.69,0.0,-0.99983,0.0,0.03406]
[1777384788952,53.22,76178.21,0.0,-0.99983,0.0,0.03395]
[1777384793986,53.22,76177.57,0.0,-0.99983,0.0,0.03392]
[1777384799022,53.22,76173.33,0.0,-0.99983,0.0,0.03374]
[1777384804059,53.22,76170.92,0.0,-0.99983,0.0,0.03363]
[1777384806074,53.22,76160.83,0.0,-0.99984,0.0,0.0332]
[1777384807081,53.22,76147.72,0.0,-0.99984,0.0,0.03264]
[1777384808088,53.22,76139.57,0.0,-0.99984,0.0,0.0323]
[1777384809095,53.22,76136.91,0.0,-0.99984,0.0,0.03219]
[1777384810103,53.22,76142.37,0.0,-0.99984,0.0,0.03242]
[1777384811109,53.22,76142.28,0.0,-0.99984,0.0,0.03241]
[1777384816144,53.22,76140.34,0.0,-0.99984,0.0,0.03233]
[1777384821179,53.22,76137.63,0.0,-0.99984,0.0,0.03222]
[1777384825207,53.22,76129.07,0.0,-0.99984,0.0,0.03186]
[1777384827221,53.22,76125.14,0.0,-0.99984,0.0,0.0317]
[1777384829237,53.22,76131.02,0.0,-0.99984,0.0,0.03194]
[1777384830242,53.22,76132.6,0.0,-0.99984,0.0,0.03201]
[1777384835277,53.22,76132.95,0.0,-0.99984,0.0,0.03193]
[1777384839310,53.22,76127.48,0.0,-0.99984,0.0,0.03171]
[1777384842772,53.22,76118.58,0.0,-0.99985,0.0,0.03134]
[1777384847366,53.22,76123.94,0.0,-0.99984,0.0,0.03156]
[1777384852842,53.22,76128.78,0.0,-0.99984,0.0,0.03176]
[1777384858443,53.22,76134.79,0.0,-0.99984,0.0,0.03201]
[1777384860455,53.22,76139.41,0.0,-0.99984,0.0,0.0322]
[1777384864483,53.22,76130.79,0.0,-0.99984,0.0,0.03184]
[1777384865490,53.22,76130.16,0.0,-0.99984,0.0,0.03182]
[1777384870528,53.22,76127.36,0.0,-0.99984,0.0,0.0317]
[1777384872983,53.22,76124.68,0.0,-0.99984,0.0,0.03159]
[1777384877577,53.22,76117.47,0.0,-0.99985,0.0,0.0313]
[1777384878583,53.22,76107.59,0.0,-0.99985,0.0,0.0309]
[1777384879598,53.22,76106.17,0.0,-0.99985,0.0,0.03084]
[1777384881607,53.22,76100.1,0.0,-0.99985,0.0,0.0306]
[1777384884629,53.22,76109.03,0.0,-0.99985,0.0,0.03096]
[1777384885635,53.22,76106.83,0.0,-0.99985,0.0,0.03087]
[1777384890670,53.22,76112.45,0.0,-0.99985,0.0,0.03109]
[1777384894698,53.22,76118.58,0.0,-0.99985,0.0,0.03125]
[1777384898725,53.22,76113.44,0.0,-0.99985,0.0,0.03105]
[1777384902755,53.22,76102.93,0.0,-0.99985,0.0,0.03062]
[1777384903762,53.22,76097.1,0.0,-0.99985,0.0,0.03039]
[1777384904769,53.22,76088.46,0.0,-0.99985,0.0,0.03005]
[1777384909806,53.22,76086.62,0.0,-0.99985,0.0,0.02998]
[1777384914839,53.22,76095.64,0.0,-0.99985,0.0,0.03033]
[1777384915846,53.22,76108.97,0.0,-0.99985,0.0,0.03087]
[1777384917860,53.22,76103.78,0.0,-0.99985,0.0,0.03066]
[1777384918869,53.22,76096.53,0.0,-0.99985,0.0,0.03037]
[1777384919873,53.22,76090.54,0.0,-0.99985,0.0,0.03013]
[1777384921888,53.22,76085.45,0.0,-0.99985,0.0,0.02993]
[1777384926923,53.22,76079.47,0.0,-0.99985,0.0,0.0297]
[1777384928937,53.22,76074.83,0.0,-0.99986,0.0,0.02952]
[1777384933972,53.22,76075.79,0.0,-0.99985,0.0,0.02956]
[1777384936993,53.22,76071.52,0.0,-0.99986,0.0,0.02939]
[1777384939007,53.22,76066.19,0.0,-0.99986,0.0,0.02919]
[1777384944044,53.22,76065.06,0.0,-0.99986,0.0,0.02915]
[1777384948080,53.22,76060.12,0.0,-0.99986,0.0,0.02896]
[1777384950102,53.22,76050.45,0.0,-0.99986,0.0,0.0286]
[1777384951113,53.22,76036.16,0.0,-0.99986,0.0,0.02798]
[1777384952113,53.22,76022.47,0.0,-0.99987,0.0,0.02749]
[1777384953118,53.22,76014.9,0.0,-0.99987,0.0,0.02721]
[1777384955132,53.22,76003.1,0.0,-0.99987,0.0,0.02679]
[1777384959160,53.22,75997.58,0.0,-0.99987,0.0,0.0266]
[1777384962180,53.22,76004.14,0.0,-0.99987,0.0,0.02683]
[1777384966209,53.22,76009.58,0.0,-0.99987,0.0,0.02702]
[1777384967216,53.22,76016.88,0.0,-0.99987,0.0,0.02728]
[1777384968224,53.22,76021.26,0.0,-0.99987,0.0,0.02744]
[1777384969232,53.22,76026.72,0.0,-0.99986,0.0,0.02764]
[1777384970238,53.22,76039.43,0.0,-0.99986,0.0,0.02811]
[1777384971245,53.22,76046.29,0.0,-0.99986,0.0,0.02836]
[1777384972252,53.22,76048.14,0.0,-0.99986,0.0,0.02843]
[1777384975273,53.22,76053.67,0.0,-0.99986,0.0,0.02863]
[1777384977287,53.22,76058.95,0.0,-0.99986,0.0,0.02883]
[1777384981316,53.22,76063.95,0.0,-0.99986,0.0,0.02902]
[1777384986351,53.22,76065.62,0.0,-0.99986,0.0,0.02909]
[1777384990378,53.22,76072.25,0.0,-0.99986,0.0,0.02934]
[1777384993844,53.22,76078.27,0.0,-0.99985,0.0,0.02957]
[1777384996420,53.22,76082.48,0.0,-0.99985,0.0,0.02973]
[1777384998434,53.22,76074.03,0.0,-0.99986,0.0,0.02941]
[1777384999441,53.22,76070.62,0.0,-0.99986,0.0,0.02928]
[1777385001456,53.22,76068.09,0.0,-0.99986,0.0,0.02918]
[1777385006490,53.22,76066.98,0.0,-0.99986,0.0,0.02914]
[1777385008504,53.22,76074.12,0.0,-0.99986,0.0,0.02941]
[1777385010519,53.22,76079.19,0.0,-0.99985,0.0,0.02961]
[1777385013985,53.22,76072.78,0.0,-0.99986,0.0,0.02928]
[1777385017572,53.22,76068.95,0.0,-0.99986,0.0,0.02913]
[1777385021598,53.22,76074.39,0.0,-0.99986,0.0,0.02934]
[1777385026634,53.22,76075.46,0.0,-0.99986,0.0,0.02938]
[1777385031669,53.22,76074.4,0.0,-0.99986,0.0,0.02934]
[1777385034124,53.22,76079.66,0.0,-0.99985,0.0,0.02954]
[1777385036704,53.22,76082.27,0.0,-0.99985,0.0,0.02964]
[1777385039727,53.22,76091.34,0.0,-0.99985,0.0,0.03]
[1777385040735,53.22,76101.73,0.0,-0.99985,0.0,0.0304]
[1777385041739,53.22,76108.91,0.0,-0.99985,0.0,0.03069]
[1777385042747,53.22,76109.38,0.0,-0.99985,0.0,0.03071]
[1777385045768,53.22,76118.33,0.0,-0.99985,0.0,0.03107]
[1777385046778,53.22,76118.74,0.0,-0.99985,0.0,0.03109]
[1777385048791,53.22,76129.53,0.0,-0.99984,0.0,0.03152]
[1777385049797,53.22,76133.09,0.0,-0.99984,0.0,0.03167]
[1777385051812,53.22,76133.52,0.0,-0.99984,0.0,0.03169]
[1777385054834,53.22,76130.29,0.0,-0.99984,0.0,0.03156]
[1777385055841,53.22,76123.12,0.0,-0.99985,0.0,0.03126]
[1777385056850,53.22,76120.47,0.0,-0.99985,0.0,0.03116]
[1777385057856,53.22,76114.72,0.0,-0.99985,0.0,0.03092]
[1777385058863,53.22,76100.91,0.0,-0.99985,0.0,0.03037]
[1777385059872,53.22,76094.06,0.0,-0.99985,0.0,0.0301]
[1777385060877,53.22,76090.07,0.0,-0.99985,0.0,0.02995]
[1777385061884,53.22,76084.93,0.0,-0.99985,0.0,0.02975]
[1777385065912,53.22,76078.57,0.0,-0.99986,0.0,0.0295]
[1777385070947,53.22,76079.28,0.0,-0.99986,0.0,0.02953]
[1777385075982,53.22,76076.58,0.0,-0.99986,0.0,0.02934]
[1777385081017,53.22,76077.1,0.0,-0.99986,0.0,0.02936]
[1777385086056,53.22,76080.26,0.0,-0.99986,0.0,0.02948]
[1777385091088,53.22,76080.01,0.0,-0.99986,0.0,0.02947]
[1777385093101,53.22,76085.52,0.0,-0.99985,0.0,0.02968]
[1777385097129,53.22,76078.49,0.0,-0.99986,0.0,0.02941]
[1777385102165,53.22,76072.43,0.0,-0.99986,0.0,0.02918]
[1777385104179,53.22,76080.92,0.0,-0.99986,0.0,0.02951]
[1777385105187,53.22,76085.82,0.0,-0.99985,0.0,0.0297]
[1777385110221,53.22,76082.48,0.0,-0.99985,0.0,0.02957]
[1777385115256,53.22,76080.75,0.0,-0.99986,0.0,0.0295]
[1777385120291,53.22,76083.61,0.0,-0.99985,0.0,0.02961]
[1777385125325,53.22,76080.31,0.0,-0.99986,0.0,0.02948]
[1777385130361,53.22,76077.31,0.0,-0.99986,0.0,0.02937]
[1777385134832,53.22,76086.04,0.0,-0.99985,0.0,0.02962]
[1777385135408,53.22,76085.96,0.0,-0.99985,0.0,0.02962]
[1777385137413,53.22,76095.55,0.0,-0.99985,0.0,0.02999]
[1777385138419,53.22,76103.79,0.0,-0.99985,0.0,0.03031]
[1777385139425,53.22,76118.01,0.0,-0.99985,0.0,0.03088]
[1777385140432,53.22,76123.21,0.0,-0.99985,0.0,0.03109]
[1777385141440,53.22,76124.89,0.0,-0.99985,0.0,0.03116]
[1777385143453,53.22,76113.8,0.0,-0.99985,0.0,0.03071]
[1777385144903,53.22,76112.19,0.0,-0.99985,0.0,0.03065]
[1777385150504,53.22,76104.94,0.0,-0.99985,0.0,0.03036]
[1777385151515,53.22,76101.17,0.0,-0.99985,0.0,0.03021]
[1777385153525,53.22,76104.94,0.0,-0.99985,0.0,0.03036]
[1777385154973,53.22,76108.43,0.0,-0.99985,0.0,0.0305]
[1777385157553,53.22,76116.77,0.0,-0.99985,0.0,0.03083]
[1777385158560,53.22,76120.8,0.0,-0.99985,0.0,0.03099]
[1777385163607,53.22,76120.76,0.0,-0.99985,0.0,0.03099]
[1777385165079,53.22,76127.12,0.0,-0.99985,0.0,0.03125]
[1777385166628,53.22,76130.87,0.0,-0.99985,0.0,0.0314]
[1777385167635,53.22,76141.39,0.0,-0.99984,0.0,0.03183]
[1777385168642,53.22,76142.47,0.0,-0.99984,0.0,0.03188]
[1777385169649,53.22,76137.44,0.0,-0.99984,0.0,0.03167]
[1777385170656,53.22,76135.38,0.0,-0.99984,0.0,0.03159]
[1777385172670,53.22,76130.2,0.0,-0.99985,0.0,0.03138]
[1777385175133,53.22,76128.1,0.0,-0.99985,0.0,0.03129]
[1777385177710,53.22,76123.01,0.0,-0.99985,0.0,0.03108]
[1777385178716,53.22,76129.77,0.0,-0.99985,0.0,0.03136]
[1777385179722,53.22,76130.96,0.0,-0.99985,0.0,0.03141]
[1777385185203,53.22,76132.39,0.0,-0.99984,0.0,0.03146]
[1777385187778,53.22,76133.68,0.0,-0.99984,0.0,0.03152]
[1777385188784,53.22,76146.24,0.0,-0.99984,0.0,0.03204]
[1777385189791,53.22,76148.72,0.0,-0.99984,0.0,0.03214]
[1777385195273,53.22,76146.89,0.0,-0.99984,0.0,0.03197]
[1777385200868,53.22,76144.15,0.0,-0.99984,0.0,0.03186]
[1777385203889,53.22,76135.11,0.0,-0.99984,0.0,0.03149]
[1777385205343,53.22,76131.49,0.0,-0.99985,0.0,0.03134]
[1777385209931,53.22,76126.13,0.0,-0.99985,0.0,0.03112]
[1777385213960,53.22,76137.5,0.0,-0.99984,0.0,0.03159]
[1777385215415,53.22,76140.52,0.0,-0.99984,0.0,0.03171]
[1777385220002,53.22,76132.37,0.0,-0.99985,0.0,0.03138]
[1777385222015,53.22,76137.97,0.0,-0.99984,0.0,0.0316]
[1777385223022,53.22,76138.63,0.0,-0.99984,0.0,0.03163]
[1777385227050,53.22,76145.4,0.0,-0.99984,0.0,0.03191]
[1777385232085,53.22,76148.89,0.0,-0.99984,0.0,0.03206]
[1777385235106,53.22,76143.1,0.0,-0.99984,0.0,0.03182]
[1777385239135,53.22,76135.81,0.0,-0.99984,0.0,0.03152]
[1777385242155,53.22,76129.35,0.0,-0.99985,0.0,0.03125]
[1777385245176,53.22,76122.02,0.0,-0.99985,0.0,0.03096]
[1777385247190,53.22,76117.25,0.0,-0.99985,0.0,0.03076]
[1777385252225,53.22,76119.9,0.0,-0.99985,0.0,0.03078]
[1777385256253,53.22,76127.02,0.0,-0.99985,0.0,0.03107]
[1777385257264,53.22,76137.16,0.0,-0.99984,0.0,0.03148]
[1777385259279,53.22,76152.99,0.0,-0.99984,0.0,0.03214]
[1777385260286,53.22,76162.8,0.0,-0.99984,0.0,0.03255]
[1777385265321,53.22,76162.34,0.0,-0.99984,0.0,0.03253]
[1777385268341,53.22,76158.13,0.0,-0.99984,0.0,0.03235]
[1777385272371,53.22,76150.51,0.0,-0.99984,0.0,0.03203]
[1777385275391,53.22,76145.84,0.0,-0.99984,0.0,0.03184]
[1777385280427,53.22,76142.94,0.0,-0.99984,0.0,0.03172]
[1777385282440,53.22,76136.62,0.0,-0.99984,0.0,0.03146]
[1777385285464,53.22,76122.61,0.0,-0.99985,0.0,0.03089]
[1777385286481,53.22,76115.58,0.0,-0.99985,0.0,0.03061]
[1777385287482,53.22,76120.92,0.0,-0.99985,0.0,0.03082]
[1777385288488,53.22,76120.91,0.0,-0.99985,0.0,0.03082]
[1777385290506,53.22,76116.89,0.0,-0.99985,0.0,0.03066]
[1777385295541,53.22,76113.56,0.0,-0.99985,0.0,0.03053]
[1777385298562,53.22,76102.67,0.0,-0.99985,0.0,0.0301]
[1777385299569,53.22,76108.01,0.0,-0.99985,0.0,0.03031]
[1777385300576,53.22,76113.23,0.0,-0.99985,0.0,0.03052]
[1777385301584,53.22,76112.87,0.0,-0.99985,0.0,0.0305]
[1777385304604,53.22,76118.08,0.0,-0.99985,0.0,0.03071]
[1777385309639,53.22,76119.35,0.0,-0.99985,0.0,0.03076]
[1777385312660,53.22,76115.37,0.0,-0.99985,0.0,0.03052]
[1777385317695,53.22,76109.7,0.0,-0.99985,0.0,0.03029]
[1777385322730,53.22,76104.41,0.0,-0.99985,0.0,0.03008]
[1777385326207,53.22,76095.39,0.0,-0.99985,0.0,0.02973]
[1777385327768,53.22,76093.41,0.0,-0.99985,0.0,0.02965]
[1777385330789,53.22,76089.8,0.0,-0.99985,0.0,0.02951]
[1777385336278,53.22,76094.84,0.0,-0.99985,0.0,0.02971]
[1777385341867,53.22,76092.05,0.0,-0.99985,0.0,0.0296]
[1777385346903,53.22,76088.87,0.0,-0.99986,0.0,0.02948]
[1777385351939,53.22,76090.82,0.0,-0.99985,0.0,0.02955]
[1777385356417,53.22,76108.18,0.0,-0.99985,0.0,0.03023]
[1777385362009,53.22,76101.55,0.0,-0.99985,0.0,0.02997]
[1777385363016,53.22,76095.92,0.0,-0.99985,0.0,0.02975]
[1777385364023,53.22,76095.88,0.0,-0.99985,0.0,0.02975]
[1777385369058,53.22,76096.23,0.0,-0.99985,0.0,0.02976]
[1777385371080,53.22,76080.7,0.0,-0.99986,0.0,0.02908]
[1777385372084,53.22,76074.76,0.0,-0.99986,0.0,0.02886]
[1777385373091,53.22,76067.58,0.0,-0.99986,0.0,0.02859]
[1777385374099,53.22,76067.44,0.0,-0.99986,0.0,0.02858]
[1777385376558,53.22,76080.08,0.0,-0.99986,0.0,0.02906]
[1777385382153,53.22,76081.77,0.0,-0.99986,0.0,0.02912]
[1777385384167,53.22,76088.35,0.0,-0.99986,0.0,0.02937]
[1777385385175,53.22,76093.25,0.0,-0.99985,0.0,0.02956]
[1777385386630,53.22,76085.92,0.0,-0.99986,0.0,0.02928]
[1777385388198,53.22,76084.22,0.0,-0.99986,0.0,0.02922]
[1777385392224,53.22,76077.59,0.0,-0.99986,0.0,0.02896]
[1777385393231,53.22,76071.83,0.0,-0.99986,0.0,0.02875]
[1777385394237,53.22,76069.48,0.0,-0.99986,0.0,0.02866]
[1777385399273,53.22,76076.99,0.0,-0.99986,0.0,0.02894]
[1777385402295,53.22,76082.65,0.0,-0.99986,0.0,0.02916]
[1777385407333,53.22,76068.9,0.0,-0.99986,0.0,0.02863]
[1777385408337,53.22,76048.03,0.0,-0.99986,0.0,0.02786]
[1777385409345,53.22,76050.8,0.0,-0.99986,0.0,0.02796]
[1777385410357,53.22,76063.32,0.0,-0.99986,0.0,0.02843]
[1777385411359,53.22,76071.71,0.0,-0.99986,0.0,0.02874]
[1777385412368,53.22,76079.72,0.0,-0.99986,0.0,0.02904]
[1777385413387,53.22,76087.15,0.0,-0.99986,0.0,0.02933]
[1777385414387,53.22,76092.21,0.0,-0.99985,0.0,0.02952]
[1777385419423,53.22,76089.97,0.0,-0.99986,0.0,0.02944]
[1777385424458,53.22,76089.12,0.0,-0.99986,0.0,0.0294]
[1777385426471,53.22,76083.42,0.0,-0.99986,0.0,0.02918]
[1777385431505,53.22,76083.52,0.0,-0.99986,0.0,0.02911]
[1777385433521,53.22,76089.04,0.0,-0.99986,0.0,0.02932]
[1777385438554,53.22,76089.22,0.0,-0.99986,0.0,0.02932]
[1777385443591,53.22,76089.74,0.0,-0.99986,0.0,0.02934]
[1777385445606,53.22,76084.01,0.0,-0.99986,0.0,0.02912]
[1777385450638,53.22,76086.61,0.0,-0.99986,0.0,0.02922]
[1777385455675,53.22,76086.04,0.0,-0.99986,0.0,0.0292]
[1777385460710,53.22,76082.0,0.0,-0.99986,0.0,0.02905]
[1777385462723,53.22,76070.19,0.0,-0.99986,0.0,0.0286]
[1777385463730,53.22,76066.32,0.0,-0.99986,0.0,0.02846]
[1777385464737,53.22,76047.04,0.0,-0.99986,0.0,0.02775]
[1777385465745,53.22,76044.23,0.0,-0.99986,0.0,0.02764]
[1777385468765,53.22,76050.41,0.0,-0.99986,0.0,0.02787]
[1777385470780,53.22,76052.64,0.0,-0.99986,0.0,0.02795]
[1777385474819,53.22,76045.34,0.0,-0.99986,0.0,0.02768]
[1777385477270,53.22,76053.76,0.0,-0.99986,0.0,0.02799]
[1777385478847,53.22,76052.54,0.0,-0.99986,0.0,0.02795]
[1777385483883,53.22,76049.5,0.0,-0.99986,0.0,0.02784]
[1777385488917,53.22,76045.81,0.0,-0.99986,0.0,0.0277]
[1777385493955,53.22,76050.83,0.0,-0.99986,0.0,0.0278]
[1777385495965,53.22,76066.69,0.0,-0.99986,0.0,0.02839]
[1777385497411,53.22,76069.33,0.0,-0.99986,0.0,0.02849]
[1777385499994,53.22,76062.94,0.0,-0.99986,0.0,0.02825]
[1777385504024,53.22,76057.54,0.0,-0.99986,0.0,0.02805]
[1777385505029,53.22,76057.37,0.0,-0.99986,0.0,0.02804]
[1777385510065,53.22,76051.81,0.0,-0.99986,0.0,0.02784]
[1777385512078,53.22,76049.84,0.0,-0.99986,0.0,0.02777]
[1777385517552,53.22,76050.22,0.0,-0.99986,0.0,0.02778]
[1777385520136,53.22,76051.89,0.0,-0.99986,0.0,0.02784]
[1777385522152,53.22,76060.03,0.0,-0.99986,0.0,0.02814]
[1777385523156,53.22,76061.07,0.0,-0.99986,0.0,0.02818]
[1777385528192,53.22,76058.75,0.0,-0.99986,0.0,0.02809]
[1777385530205,53.22,76052.56,0.0,-0.99986,0.0,0.02787]
[1777385531212,53.22,76049.89,0.0,-0.99986,0.0,0.02777]
[1777385533226,53.22,76055.14,0.0,-0.99986,0.0,0.02796]
[1777385538261,53.22,76051.58,0.0,-0.99986,0.0,0.02783]
[1777385542289,53.22,76046.33,0.0,-0.99986,0.0,0.02764]
[1777385547763,53.22,76056.19,0.0,-0.99986,0.0,0.028]
[1777385549338,53.22,76057.23,0.0,-0.99986,0.0,0.02804]
[1777385553366,53.22,76059.29,0.0,-0.99986,0.0,0.02803]
[1777385556387,53.22,76064.72,0.0,-0.99986,0.0,0.02824]
[1777385561423,53.22,76064.93,0.0,-0.99986,0.0,0.02824]
[1777385566458,53.22,76063.0,0.0,-0.99986,0.0,0.02817]
[1777385570486,53.22,76056.79,0.0,-0.99986,0.0,0.02794]
[1777385575521,53.22,76059.3,0.0,-0.99986,0.0,0.02803]
[1777385579550,53.22,76071.69,0.0,-0.99986,0.0,0.02849]
[1777385580555,53.22,76077.76,0.0,-0.99986,0.0,0.02872]
[1777385581567,53.22,76085.5,0.0,-0.99986,0.0,0.02902]
[1777385582570,53.22,76092.68,0.0,-0.99986,0.0,0.02929]
[1777385584584,53.22,76084.57,0.0,-0.99986,0.0,0.02898]
[1777385589619,53.22,76084.12,0.0,-0.99986,0.0,0.02896]
[1777385594654,53.22,76086.86,0.0,-0.99986,0.0,0.02907]
[1777385595661,53.22,76092.0,0.0,-0.99986,0.0,0.02926]
[1777385599696,53.22,76086.26,0.0,-0.99986,0.0,0.02904]
[1777385600702,53.22,76078.89,0.0,-0.99986,0.0,0.02877]
[1777385601707,53.22,76067.21,0.0,-0.99986,0.0,0.02833]
[1777385605736,53.22,76061.07,0.0,-0.99986,0.0,0.0281]
[1777385610772,53.22,76058.6,0.0,-0.99986,0.0,0.02801]
[1777385613793,53.22,76065.21,0.0,-0.99986,0.0,0.02817]
[1777385618827,53.22,76067.4,0.0,-0.99986,0.0,0.02825]
[1777385623865,53.22,76067.35,0.0,-0.99986,0.0,0.02825]
[1777385628899,53.22,76065.91,0.0,-0.99986,0.0,0.0282]
[1777385633938,53.22,76058.74,0.0,-0.99986,0.0,0.02793]
[1777385635953,53.22,76048.89,0.0,-0.99986,0.0,0.02757]
[1777385636959,53.22,76037.72,0.0,-0.99987,0.0,0.02717]
[1777385638396,53.22,76036.88,0.0,-0.99987,0.0,0.02714]
[1777385643002,53.22,76033.8,0.0,-0.99987,0.0,0.02703]
[1777385648466,53.22,76026.95,0.0,-0.99987,0.0,0.02679]
[1777385650060,53.22,76023.08,0.0,-0.99987,0.0,0.02665]
[1777385654089,53.22,76028.09,0.0,-0.99987,0.0,0.02683]
[1777385655095,53.22,76025.19,0.0,-0.99987,0.0,0.02673]
[1777385658536,53.22,76031.17,0.0,-0.99987,0.0,0.02694]
[1777385662146,53.22,76025.08,0.0,-0.99987,0.0,0.02672]
[1777385667180,53.22,76033.22,0.0,-0.99987,0.0,0.02701]
[1777385668606,53.22,76042.16,0.0,-0.99987,0.0,0.02733]
[1777385670204,53.22,76048.22,0.0,-0.99986,0.0,0.02755]
[1777385671208,53.22,76048.39,0.0,-0.99987,0.0,0.02748]
[1777385675239,53.22,76041.18,0.0,-0.99987,0.0,0.02722]
[1777385677250,53.22,76037.11,0.0,-0.99987,0.0,0.02707]
[1777385682284,53.22,76038.45,0.0,-0.99987,0.0,0.02712]
[1777385687320,53.22,76041.8,0.0,-0.99987,0.0,0.02724]
[1777385688747,53.22,76046.68,0.0,-0.99987,0.0,0.02742]
[1777385692355,53.22,76051.82,0.0,-0.99986,0.0,0.0276]
[1777385693364,53.22,76052.47,0.0,-0.99986,0.0,0.02763]
[1777385695376,53.22,76046.58,0.0,-0.99987,0.0,0.02741]
[1777385696383,53.22,76042.33,0.0,-0.99987,0.0,0.02726]
[1777385697389,53.22,76043.14,0.0,-0.99987,0.0,0.02729]
[1777385702425,53.22,76050.65,0.0,-0.99986,0.0,0.02756]
[1777385703432,53.22,76049.69,0.0,-0.99987,0.0,0.02752]
[1777385708898,53.22,76049.75,0.0,-0.99987,0.0,0.02753]
[1777385714509,53.22,76050.54,0.0,-0.99986,0.0,0.02755]
[1777385717530,53.22,76043.05,0.0,-0.99987,0.0,0.02728]
[1777385718968,53.22,76039.79,0.0,-0.99987,0.0,0.02717]
[1777385722566,53.22,76025.95,0.0,-0.99987,0.0,0.02668]
[1777385723572,53.22,76027.31,0.0,-0.99987,0.0,0.02672]
[1777385728607,53.22,76025.72,0.0,-0.99987,0.0,0.02667]
[1777385730622,53.22,76021.5,0.0,-0.99987,0.0,0.02652]
[1777385733643,53.22,76014.96,0.0,-0.99987,0.0,0.02622]
[1777385734650,53.22,76006.89,0.0,-0.99987,0.0,0.02594]
[1777385735657,53.22,76003.77,0.0,-0.99987,0.0,0.02583]
[1777385740691,53.22,76006.63,0.0,-0.99987,0.0,0.02593]
[1777385742710,53.22,75989.0,0.0,-0.99988,0.0,0.02533]
[1777385743716,53.22,75994.85,0.0,-0.99988,0.0,0.02553]
[1777385744724,53.22,75999.9,0.0,-0.99987,0.0,0.0257]
[1777385748751,53.22,75992.86,0.0,-0.99988,0.0,0.02546]
[1777385751776,53.22,75987.34,0.0,-0.99988,0.0,0.02527]
[1777385753791,53.22,75992.55,0.0,-0.99988,0.0,0.02545]
[1777385754798,53.22,75999.75,0.0,-0.99987,0.0,0.02569]
[1777385758826,53.22,75992.46,0.0,-0.99988,0.0,0.02545]
[1777385759846,53.22,75984.39,0.0,-0.99988,0.0,0.02518]
[1777385760847,53.22,75978.17,0.0,-0.99988,0.0,0.02497]
[1777385761850,53.22,75973.43,0.0,-0.99988,0.0,0.02481]
[1777385762855,53.22,75964.76,0.0,-0.99988,0.0,0.02453]
[1777385766883,53.22,75971.8,0.0,-0.99988,0.0,0.02476]
[1777385771918,53.22,75972.69,0.0,-0.99988,0.0,0.02479]
[1777385777037,53.22,75938.65,0.0,-0.99988,0.0,0.02369]
[1777385777984,53.22,75915.27,0.0,-0.99989,0.0,0.02296]
[1777385778991,53.22,75916.99,0.0,-0.99989,0.0,0.02301]
[1777385779997,53.22,75909.24,0.0,-0.99989,0.0,0.02278]
[1777385784030,53.22,75923.08,0.0,-0.99989,0.0,0.0232]
[1777385786044,53.22,75918.55,0.0,-0.99989,0.0,0.02306]
[1777385791079,53.22,75936.85,0.0,-0.99989,0.0,0.02356]
[1777385792086,53.22,75935.22,0.0,-0.99989,0.0,0.02351]
[1777385795107,53.22,75942.21,0.0,-0.99988,0.0,0.02373]
[1777385796114,53.22,75945.01,0.0,-0.99988,0.0,0.02382]
[1777385799135,53.22,75951.15,0.0,-0.99988,0.0,0.02402]
[1777385800148,53.22,75951.9,0.0,-0.99988,0.0,0.02404]
[1777385801168,53.22,75960.97,0.0,-0.99988,0.0,0.02433]
[1777385802155,53.22,75968.38,0.0,-0.99988,0.0,0.02457]
[1777385803163,53.22,75969.41,0.0,-0.99988,0.0,0.02461]
[1777385808198,53.22,75975.43,0.0,-0.99988,0.0,0.02481]
[1777385810212,53.22,75985.87,0.0,-0.99988,0.0,0.02515]
[1777385811221,53.22,75990.85,0.0,-0.99988,0.0,0.02532]
[1777385813233,53.22,75997.28,0.0,-0.99988,0.0,0.02553]
[1777385816254,53.22,76003.63,0.0,-0.99987,0.0,0.02575]
[1777385818268,53.22,76010.21,0.0,-0.99987,0.0,0.02598]
[1777385819707,53.22,76015.67,0.0,-0.99987,0.0,0.02616]
[1777385821293,53.22,76013.45,0.0,-0.99987,0.0,0.02609]
[1777385822297,53.22,76019.42,0.0,-0.99987,0.0,0.02629]
[1777385823304,53.22,76025.93,0.0,-0.99987,0.0,0.02652]
[1777385824310,53.22,76032.3,0.0,-0.99987,0.0,0.02675]
[1777385825320,53.22,76031.47,0.0,-0.99987,0.0,0.02672]
[1777385827331,53.22,76037.95,0.0,-0.99987,0.0,0.02695]
[1777385828338,53.22,76046.39,0.0,-0.99987,0.0,0.02725]
[1777385829776,53.22,76049.26,0.0,-0.99987,0.0,0.02735]
[1777385834380,53.22,76030.8,0.0,-0.99987,0.0,0.02669]
[1777385835388,53.22,76028.69,0.0,-0.99987,0.0,0.02662]
[1777385838415,53.22,76028.46,0.0,-0.99987,0.0,0.02661]
[1777385839849,53.22,76020.35,0.0,-0.99987,0.0,0.02633]
[1777385841430,53.22,76022.84,0.0,-0.99987,0.0,0.02641]
[1777385843446,53.22,76027.96,0.0,-0.99987,0.0,0.02659]
[1777385844456,53.22,76037.12,0.0,-0.99987,0.0,0.02692]
[1777385845459,53.22,76041.4,0.0,-0.99987,0.0,0.02707]
[1777385847509,53.22,76037.68,0.0,-0.99987,0.0,0.02694]
[1777385849919,53.22,76034.33,0.0,-0.99987,0.0,0.02682]
[1777385852512,53.22,76027.7,0.0,-0.99987,0.0,0.02651]
[1777385853524,53.22,76024.34,0.0,-0.99987,0.0,0.02639]
[1777385855533,53.22,76018.75,0.0,-0.99987,0.0,0.0262]
[1777385859990,53.22,76024.72,0.0,-0.99987,0.0,0.0264]
[1777385865604,53.22,76023.18,0.0,-0.99987,0.0,0.02635]
[1777385868625,53.22,76033.94,0.0,-0.99987,0.0,0.02673]
[1777385870060,53.22,76030.74,0.0,-0.99987,0.0,0.02661]
[1777385872655,53.22,76024.78,0.0,-0.99987,0.0,0.0264]
[1777385873661,53.22,76023.31,0.0,-0.99987,0.0,0.02635]
[1777385878695,53.22,76029.94,0.0,-0.99987,0.0,0.02659]
[1777385880130,53.22,76033.64,0.0,-0.99987,0.0,0.02672]
[1777385885744,53.22,76024.27,0.0,-0.99987,0.0,0.02639]
[1777385886752,53.22,76020.67,0.0,-0.99987,0.0,0.02626]
[1777385888766,53.22,76025.67,0.0,-0.99987,0.0,0.02644]
[1777385893801,53.22,76031.17,0.0,-0.99987,0.0,0.02663]
[1777385894809,53.22,76039.55,0.0,-0.99987,0.0,0.02692]
[1777385895815,53.22,76043.67,0.0,-0.99987,0.0,0.02707]
[1777385896822,53.22,76038.53,0.0,-0.99987,0.0,0.02689]
[1777385897828,53.22,76037.67,0.0,-0.99987,0.0,0.02686]
[1777385900274,53.22,76026.89,0.0,-0.99987,0.0,0.02648]
[1777385902864,53.22,76035.22,0.0,-0.99987,0.0,0.02677]
[1777385903871,53.22,76037.49,0.0,-0.99987,0.0,0.02685]
[1777385905888,53.22,76043.52,0.0,-0.99987,0.0,0.02707]
[1777385906892,53.22,76052.08,0.0,-0.99987,0.0,0.02737]
[1777385907898,53.22,76051.42,0.0,-0.99987,0.0,0.02735]
[1777385912934,53.22,76043.66,0.0,-0.99987,0.0,0.02699]
[1777385914948,53.22,76039.21,0.0,-0.99987,0.0,0.02684]
[1777385916963,53.22,76028.92,0.0,-0.99987,0.0,0.02647]
[1777385917969,53.22,76023.77,0.0,-0.99987,0.0,0.02629]
[1777385920990,53.22,76032.49,0.0,-0.99987,0.0,0.0266]
[1777385926025,53.22,76030.47,0.0,-0.99987,0.0,0.02653]
[1777385931064,53.22,76026.81,0.0,-0.99987,0.0,0.0264]
[1777385933077,53.22,76017.76,0.0,-0.99987,0.0,0.02609]
[1777385934082,53.22,76013.26,0.0,-0.99987,0.0,0.02593]
[1777385936097,53.22,76007.77,0.0,-0.99987,0.0,0.02574]
[1777385937103,53.22,76001.2,0.0,-0.99988,0.0,0.02552]
[1777385941130,53.22,75995.05,0.0,-0.99988,0.0,0.02531]
[1777385944152,53.22,75990.34,0.0,-0.99988,0.0,0.02515]
[1777385947173,53.22,75981.4,0.0,-0.99988,0.0,0.02486]
[1777385949187,53.22,75974.58,0.0,-0.99988,0.0,0.02463]
[1777385951205,53.22,75959.1,0.0,-0.99988,0.0,0.02413]
[1777385955229,53.22,75964.52,0.0,-0.99988,0.0,0.02431]
[1777385958251,53.22,75967.82,0.0,-0.99988,0.0,0.02441]
[1777385960264,53.22,75975.09,0.0,-0.99988,0.0,0.02465]
[1777385961271,53.22,75978.89,0.0,-0.99988,0.0,0.02477]
[1777385963285,53.22,75985.37,0.0,-0.99988,0.0,0.02499]
[1777385965300,53.22,75986.39,0.0,-0.99988,0.0,0.02502]
[1777385970336,53.22,75986.37,0.0,-0.99988,0.0,0.02502]
[1777385973356,53.22,75980.7,0.0,-0.99988,0.0,0.02476]
[1777385974363,53.22,75974.75,0.0,-0.99988,0.0,0.02457]
[1777385975369,53.22,75974.12,0.0,-0.99988,0.0,0.02455]
[1777385979398,53.22,75979.95,0.0,-0.99988,0.0,0.02474]
[1777385984433,53.22,75975.9,0.0,-0.99988,0.0,0.0246]
[1777385989468,53.22,75974.38,0.0,-0.99988,0.0,0.02455]
[1777385990923,53.22,75962.62,0.0,-0.99988,0.0,0.02417]
[1777385992489,53.22,75963.09,0.0,-0.99988,0.0,0.02419]
[1777385997523,53.22,75964.83,0.0,-0.99988,0.0,0.02424]
[1777386000996,53.22,75955.26,0.0,-0.99988,0.0,0.02394]
[1777386001558,53.22,75955.26,0.0,-0.99988,0.0,0.02394]
[1777386002559,53.22,75960.29,0.0,-0.99988,0.0,0.0241]
[1777386003570,53.22,75961.01,0.0,-0.99988,0.0,0.02412]
[1777386007593,53.22,75957.16,0.0,-0.99988,0.0,0.024]
[1777386009607,53.22,75963.47,0.0,-0.99988,0.0,0.0242]
[1777386014645,53.22,75962.19,0.0,-0.99988,0.0,0.02416]
[1777386019680,53.22,75966.53,0.0,-0.99988,0.0,0.0243]
[1777386021143,53.22,75972.25,0.0,-0.99988,0.0,0.02448]
[1777386022701,53.22,75974.48,0.0,-0.99988,0.0,0.02456]
[1777386027739,53.22,75976.67,0.0,-0.99988,0.0,0.02463]
[1777386029751,53.22,75981.09,0.0,-0.99988,0.0,0.02477]
[1777386034787,53.22,75981.5,0.0,-0.99988,0.0,0.02472]
[1777386036805,53.22,75980.86,0.0,-0.99988,0.0,0.02469]
[1777386041285,53.22,75971.66,0.0,-0.99988,0.0,0.02439]
[1777386042843,53.22,75970.7,0.0,-0.99988,0.0,0.02436]
[1777386047877,53.22,75969.34,0.0,-0.99988,0.0,0.02432]
[1777386051355,53.22,75977.99,0.0,-0.99988,0.0,0.0246]
[1777386054927,53.22,75984.71,0.0,-0.99988,0.0,0.02482]
[1777386056943,53.22,75998.06,0.0,-0.99988,0.0,0.02527]
[1777386057947,53.22,75998.77,0.0,-0.99988,0.0,0.02529]
[1777386062986,53.22,75994.78,0.0,-0.99988,0.0,0.02516]
[1777386063993,53.22,75991.02,0.0,-0.99988,0.0,0.02503]
[1777386065001,53.22,75991.53,0.0,-0.99988,0.0,0.02505]
[1777386066007,53.22,75997.68,0.0,-0.99988,0.0,0.02525]
[1777386067016,53.22,76000.47,0.0,-0.99988,0.0,0.02535]
[1777386071495,53.22,76003.32,0.0,-0.99988,0.0,0.02544]
[1777386075072,53.22,75995.98,0.0,-0.99988,0.0,0.0252]
[1777386077086,53.22,75991.49,0.0,-0.99988,0.0,0.02505]
[1777386080114,53.22,75984.53,0.0,-0.99988,0.0,0.02482]
[1777386081121,53.22,75982.12,0.0,-0.99988,0.0,0.02474]
[1777386083140,53.22,75987.22,0.0,-0.99988,0.0,0.0249]
[1777386084141,53.22,75991.82,0.0,-0.99988,0.0,0.02506]
[1777386089175,53.22,75989.68,0.0,-0.99988,0.0,0.02499]
[1777386091189,53.22,75995.63,0.0,-0.99988,0.0,0.02511]
[1777386095218,53.22,75998.16,0.0,-0.99988,0.0,0.0252]
[1777386097232,53.22,75989.74,0.0,-0.99988,0.0,0.02491]
[1777386102270,53.22,75989.28,0.0,-0.99988,0.0,0.0249]
[1777386107308,53.22,75990.28,0.0,-0.99988,0.0,0.02493]
[1777386112337,53.22,75988.95,0.0,-0.99988,0.0,0.02489]
[1777386115357,53.22,75980.65,0.0,-0.99988,0.0,0.02462]
[1777386117371,53.22,75974.61,0.0,-0.99988,0.0,0.02442]
[1777386119385,53.22,75968.87,0.0,-0.99988,0.0,0.02423]
[1777386122407,53.22,75959.6,0.0,-0.99988,0.0,0.02393]
[1777386123416,53.22,75952.15,0.0,-0.99988,0.0,0.0237]
[1777386124420,53.22,75951.0,0.0,-0.99988,0.0,0.02366]
[1777386125431,53.22,75934.59,0.0,-0.99989,0.0,0.02315]
[1777386126445,53.22,75931.93,0.0,-0.99989,0.0,0.02307]
[1777386128457,53.22,75930.59,0.0,-0.99989,0.0,0.02303]
[1777386132485,53.22,75920.1,0.0,-0.99989,0.0,0.0227]
[1777386133492,53.22,75918.52,0.0,-0.99989,0.0,0.02266]
[1777386138527,53.22,75912.88,0.0,-0.99989,0.0,0.02249]
[1777386143562,53.22,75919.36,0.0,-0.99989,0.0,0.02268]
[1777386148599,53.22,75922.24,0.0,-0.99989,0.0,0.02277]
[1777386153634,53.22,75920.11,0.0,-0.99989,0.0,0.02264]
[1777386158669,53.22,75924.17,0.0,-0.99989,0.0,0.02276]
[1777386163704,53.22,75928.52,0.0,-0.99989,0.0,0.02289]
[1777386168740,53.22,75929.72,0.0,-0.99989,0.0,0.02293]
[1777386172203,53.22,75920.84,0.0,-0.99989,0.0,0.02266]
[1777386173778,53.22,75918.26,0.0,-0.99989,0.0,0.02258]
[1777386176802,53.22,75917.72,0.0,-0.99989,0.0,0.02256]
[1777386178815,53.22,75912.2,0.0,-0.99989,0.0,0.0224]
[1777386179821,53.22,75912.28,0.0,-0.99989,0.0,0.0224]
[1777386182277,53.22,75904.76,0.0,-0.99989,0.0,0.02218]
[1777386183849,53.22,75903.55,0.0,-0.99989,0.0,0.02214]
[1777386185862,53.22,75898.13,0.0,-0.99989,0.0,0.02198]
[1777386186870,53.22,75900.61,0.0,-0.99989,0.0,0.02205]
[1777386189891,53.22,75894.02,0.0,-0.99989,0.0,0.02186]
[1777386192360,53.22,75877.09,0.0,-0.9999,0.0,0.02137]
[1777386193920,53.22,75865.44,0.0,-0.9999,0.0,0.02103]
[1777386194927,53.22,75864.07,0.0,-0.9999,0.0,0.02099]
[1777386197954,53.22,75866.82,0.0,-0.9999,0.0,0.02107]
[1777386198955,53.22,75877.49,0.0,-0.9999,0.0,0.02138]
[1777386199962,53.22,75881.58,0.0,-0.9999,0.0,0.0215]
[1777386202431,53.22,75897.81,0.0,-0.99989,0.0,0.02197]
[1777386208020,53.22,75896.9,0.0,-0.99989,0.0,0.02194]
[1777386212500,53.22,75898.26,0.0,-0.99989,0.0,0.02192]
[1777386217092,53.22,75890.05,0.0,-0.99989,0.0,0.02168]
[1777386218096,53.22,75888.28,0.0,-0.9999,0.0,0.02163]
[1777386220114,53.22,75882.37,0.0,-0.9999,0.0,0.02145]
[1777386221133,53.22,75870.52,0.0,-0.9999,0.0,0.02112]
[1777386222582,53.22,75855.39,0.0,-0.9999,0.0,0.02069]
[1777386223166,53.22,75855.39,0.0,-0.9999,0.0,0.02069]
[1777386224164,53.22,75854.03,0.0,-0.9999,0.0,0.02065]
[1777386228192,53.22,75859.25,0.0,-0.9999,0.0,0.0208]
[1777386233226,53.22,75862.26,0.0,-0.9999,0.0,0.02088]
[1777386238262,53.22,75856.45,0.0,-0.9999,0.0,0.02072]
[1777386240277,53.22,75854.39,0.0,-0.9999,0.0,0.02066]
[1777386242723,53.22,75844.12,0.0,-0.9999,0.0,0.02038]
[1777386244310,53.22,75835.76,0.0,-0.9999,0.0,0.02015]
[1777386245319,53.22,75836.85,0.0,-0.9999,0.0,0.02018]
[1777386250353,53.22,75836.6,0.0,-0.9999,0.0,0.02017]
[1777386255388,53.22,75835.74,0.0,-0.9999,0.0,0.02015]
[1777386258410,53.22,75829.88,0.0,-0.9999,0.0,0.01999]
[1777386263445,53.22,75831.78,0.0,-0.9999,0.0,0.02004]
[1777386268480,53.22,75839.35,0.0,-0.9999,0.0,0.02024]
[1777386269488,53.22,75844.89,0.0,-0.9999,0.0,0.0204]
[1777386270494,53.22,75848.06,0.0,-0.9999,0.0,0.02048]
[1777386274524,53.22,75858.53,0.0,-0.9999,0.0,0.02071]
[1777386275531,53.22,75855.17,0.0,-0.9999,0.0,0.02062]
[1777386278552,53.22,75845.21,0.0,-0.9999,0.0,0.02034]
[1777386279560,53.22,75843.55,0.0,-0.9999,0.0,0.0203]
[1777386281574,53.22,75845.35,0.0,-0.9999,0.0,0.02035]
[1777386282581,53.22,75849.18,0.0,-0.9999,0.0,0.02045]
[1777386284595,53.22,75854.55,0.0,-0.9999,0.0,0.0206]
[1777386286609,53.22,75859.53,0.0,-0.9999,0.0,0.02074]
[1777386291646,53.22,75871.08,0.0,-0.9999,0.0,0.02107]
[1777386295674,53.22,75879.68,0.0,-0.9999,0.0,0.02131]
[1777386296683,53.22,75886.44,0.0,-0.9999,0.0,0.02151]
[1777386298695,53.22,75880.53,0.0,-0.9999,0.0,0.02134]
[1777386302724,53.22,75869.33,0.0,-0.9999,0.0,0.02102]
[1777386307767,53.22,75870.22,0.0,-0.9999,0.0,0.02104]
[1777386309775,53.22,75874.62,0.0,-0.9999,0.0,0.02117]
[1777386310783,53.22,75880.28,0.0,-0.9999,0.0,0.02133]
[1777386313803,53.22,75866.9,0.0,-0.9999,0.0,0.02095]
[1777386314810,53.22,75861.75,0.0,-0.9999,0.0,0.0208]
[1777386318838,53.22,75866.38,0.0,-0.9999,0.0,0.02093]
[1777386323873,53.22,75867.49,0.0,-0.9999,0.0,0.02097]
[1777386326895,53.22,75883.19,0.0,-0.9999,0.0,0.02141]
[1777386329915,53.22,75874.68,0.0,-0.9999,0.0,0.02117]
[1777386331930,53.22,75879.98,0.0,-0.9999,0.0,0.02126]
[1777386334950,53.22,75887.58,0.0,-0.9999,0.0,0.02148]
[1777386339986,53.22,75892.53,0.0,-0.9999,0.0,0.02162]
[1777386342000,53.22,75883.49,0.0,-0.9999,0.0,0.02136]
[1777386347035,53.22,75890.8,0.0,-0.9999,0.0,0.02157]
[1777386352071,53.22,75884.31,0.0,-0.9999,0.0,0.02138]
[1777386356098,53.22,75867.32,0.0,-0.9999,0.0,0.0209]
[1777386357108,53.22,75860.4,0.0,-0.9999,0.0,0.0207]
[1777386362140,53.22,75859.11,0.0,-0.9999,0.0,0.02067]
[1777386367175,53.22,75855.67,0.0,-0.9999,0.0,0.02057]
[1777386371203,53.22,75848.26,0.0,-0.9999,0.0,0.02037]
[1777386376238,53.22,75845.34,0.0,-0.9999,0.0,0.02029]
[1777386379259,53.22,75837.38,0.0,-0.9999,0.0,0.02007]
[1777386380266,53.22,75831.74,0.0,-0.9999,0.0,0.01992]
[1777386382280,53.22,75825.98,0.0,-0.9999,0.0,0.01976]
[1777386387326,53.22,75822.63,0.0,-0.99991,0.0,0.01967]
[1777386388333,53.22,75817.62,0.0,-0.99991,0.0,0.01954]
[1777386389338,53.22,75794.39,0.0,-0.99991,0.0,0.01893]
[1777386390348,53.22,75784.08,0.0,-0.99991,0.0,0.01867]
[1777386391352,53.22,75786.7,0.0,-0.99991,0.0,0.01868]
[1777386393800,53.22,75789.16,0.0,-0.99991,0.0,0.01874]
[1777386395388,53.22,75782.91,0.0,-0.99991,0.0,0.01858]
[1777386396388,53.22,75778.18,0.0,-0.99991,0.0,0.01846]
[1777386397394,53.22,75772.2,0.0,-0.99991,0.0,0.01831]
[1777386398403,53.22,75763.73,0.0,-0.99991,0.0,0.0181]
[1777386399411,53.22,75761.13,0.0,-0.99991,0.0,0.01804]
[1777386401422,53.22,75750.49,0.0,-0.99991,0.0,0.01778]
[1777386402433,53.22,75748.59,0.0,-0.99991,0.0,0.01773]
[1777386403874,53.22,75755.1,0.0,-0.99991,0.0,0.01789]
[1777386405450,53.22,75765.48,0.0,-0.99991,0.0,0.01815]
[1777386406463,53.22,75760.46,0.0,-0.99991,0.0,0.01802]
[1777386407464,53.22,75759.96,0.0,-0.99991,0.0,0.01801]
[1777386409478,53.22,75774.05,0.0,-0.99991,0.0,0.01836]
[1777386410485,53.22,75774.08,0.0,-0.99991,0.0,0.01836]
[1777386415520,53.22,75776.38,0.0,-0.99991,0.0,0.01842]
[1777386420557,53.22,75781.68,0.0,-0.99991,0.0,0.01855]
[1777386421564,53.22,75795.54,0.0,-0.99991,0.0,0.0189]
[1777386422569,53.22,75801.78,0.0,-0.99991,0.0,0.01907]
[1777386423576,53.22,75799.99,0.0,-0.99991,0.0,0.01902]
[1777386426597,53.22,75805.36,0.0,-0.99991,0.0,0.01916]
[1777386429618,53.22,75809.88,0.0,-0.99991,0.0,0.01928]
[1777386434653,53.22,75802.82,0.0,-0.99991,0.0,0.01909]
[1777386436668,53.22,75790.51,0.0,-0.99991,0.0,0.01878]
[1777386437675,53.22,75787.16,0.0,-0.99991,0.0,0.01869]
[1777386438682,53.22,75781.39,0.0,-0.99991,0.0,0.01854]
[1777386439689,53.22,75781.56,0.0,-0.99991,0.0,0.01855]
[1777386441709,53.22,75776.41,0.0,-0.99991,0.0,0.01842]
[1777386443717,53.22,75767.71,0.0,-0.99991,0.0,0.0182]
[1777386444724,53.22,75768.18,0.0,-0.99991,0.0,0.01821]
[1777386449759,53.22,75768.55,0.0,-0.99991,0.0,0.01822]
[1777386452780,53.22,75778.89,0.0,-0.99991,0.0,0.01842]
[1777386453787,53.22,75782.3,0.0,-0.99991,0.0,0.01851]
[1777386458825,53.22,75781.33,0.0,-0.99991,0.0,0.01849]
[1777386463863,53.22,75786.84,0.0,-0.99991,0.0,0.01863]
[1777386468901,53.22,75781.94,0.0,-0.99991,0.0,0.0185]
[1777386470915,53.22,75786.38,0.0,-0.99991,0.0,0.01861]
[1777386474942,53.22,75793.74,0.0,-0.99991,0.0,0.0188]
[1777386475951,53.22,75787.96,0.0,-0.99991,0.0,0.01865]
[1777386479977,53.22,75778.72,0.0,-0.99991,0.0,0.01842]
[1777386480994,53.22,75773.05,0.0,-0.99991,0.0,0.01828]
[1777386484065,53.22,75787.34,0.0,-0.99991,0.0,0.01864]
[1777386485026,53.22,75812.87,0.0,-0.99991,0.0,0.0193]
[1777386486455,53.22,75840.47,0.0,-0.9999,0.0,0.02003]
[1777386490057,53.22,75810.24,0.0,-0.99991,0.0,0.01923]
[1777386491064,53.22,75797.93,0.0,-0.99991,0.0,0.01891]
[1777386493078,53.22,75787.36,0.0,-0.99991,0.0,0.01864]
[1777386495093,53.22,75781.0,0.0,-0.99991,0.0,0.01848]
[1777386500128,53.22,75781.79,0.0,-0.99991,0.0,0.0185]
[1777386505162,53.22,75784.61,0.0,-0.99991,0.0,0.01857]
[1777386506599,53.22,75791.87,0.0,-0.99991,0.0,0.01875]
[1777386508185,53.22,75797.99,0.0,-0.99991,0.0,0.01891]
[1777386509190,53.22,75807.22,0.0,-0.99991,0.0,0.01915]
[1777386511304,53.22,75814.81,0.0,-0.99991,0.0,0.01929]
[1777386513222,53.22,75826.09,0.0,-0.99991,0.0,0.01959]
[1777386516670,53.22,75838.35,0.0,-0.9999,0.0,0.01992]
[1777386517250,53.22,75838.35,0.0,-0.9999,0.0,0.01992]
[1777386518280,53.22,75848.13,0.0,-0.9999,0.0,0.02018]
[1777386519283,53.22,75854.52,0.0,-0.9999,0.0,0.02036]
[1777386522304,53.22,75844.97,0.0,-0.9999,0.0,0.02009]
[1777386527340,53.22,75845.09,0.0,-0.9999,0.0,0.0201]
[1777386532375,53.22,75848.94,0.0,-0.9999,0.0,0.0202]
[1777386537408,53.22,75844.01,0.0,-0.9999,0.0,0.02007]
[1777386542444,53.22,75848.43,0.0,-0.9999,0.0,0.02019]
[1777386546884,53.22,75842.1,0.0,-0.9999,0.0,0.02002]
[1777386548486,53.22,75846.01,0.0,-0.9999,0.0,0.02012]
[1777386551507,53.22,75844.44,0.0,-0.9999,0.0,0.02008]
[1777386554529,53.22,75845.05,0.0,-0.9999,0.0,0.0201]
[1777386559563,53.22,75848.46,0.0,-0.9999,0.0,0.02019]
[1777386564598,53.22,75845.36,0.0,-0.9999,0.0,0.02011]
[1777386569638,53.22,75846.73,0.0,-0.9999,0.0,0.02014]
[1777386570646,53.22,75854.21,0.0,-0.9999,0.0,0.02035]
[1777386571652,53.22,75855.65,0.0,-0.9999,0.0,0.02033]
[1777386577098,53.22,75854.71,0.0,-0.9999,0.0,0.0203]
[1777386582731,53.22,75859.22,0.0,-0.9999,0.0,0.02042]
[1777386587766,53.22,75852.58,0.0,-0.9999,0.0,0.02024]
[1777386589780,53.22,75846.66,0.0,-0.9999,0.0,0.02008]
[1777386593809,53.22,75834.85,0.0,-0.9999,0.0,0.01976]
[1777386594814,53.22,75825.48,0.0,-0.99991,0.0,0.01951]
[1777386595828,53.22,75816.6,0.0,-0.99991,0.0,0.01928]
[1777386596835,53.22,75813.76,0.0,-0.99991,0.0,0.0192]
[1777386600863,53.22,75810.47,0.0,-0.99991,0.0,0.01912]
[1777386603884,53.22,75793.59,0.0,-0.99991,0.0,0.01868]
[1777386604891,53.22,75789.89,0.0,-0.99991,0.0,0.01859]
[1777386609927,53.22,75784.47,0.0,-0.99991,0.0,0.01845]
[1777386610933,53.22,75779.26,0.0,-0.99991,0.0,0.01832]
[1777386611941,53.22,75780.12,0.0,-0.99991,0.0,0.01834]
[1777386616975,53.22,75785.0,0.0,-0.99991,0.0,0.01847]
[1777386617983,53.22,75787.65,0.0,-0.99991,0.0,0.01853]
[1777386622009,53.22,75771.94,0.0,-0.99991,0.0,0.01814]
[1777386623017,53.22,75770.25,0.0,-0.99991,0.0,0.0181]
[1777386627048,53.22,75777.42,0.0,-0.99991,0.0,0.01828]
[1777386628055,53.22,75782.78,0.0,-0.99991,0.0,0.01841]
[1777386629063,53.22,75784.36,0.0,-0.99991,0.0,0.01845]
[1777386631082,53.22,75793.32,0.0,-0.99991,0.0,0.01862]
[1777386632081,53.22,75797.69,0.0,-0.99991,0.0,0.01873]
[1777386635103,53.22,75787.49,0.0,-0.99991,0.0,0.01847]
[1777386637118,53.22,75797.45,0.0,-0.99991,0.0,0.01872]
[1777386638126,53.22,75805.16,0.0,-0.99991,0.0,0.01892]
[1777386639132,53.22,75816.62,0.0,-0.99991,0.0,0.01922]
[1777386641195,53.22,75825.22,0.0,-0.99991,0.0,0.01945]
[1777386642157,53.22,75834.4,0.0,-0.9999,0.0,0.01969]
[1777386644172,53.22,75843.33,0.0,-0.9999,0.0,0.01993]
[1777386645188,53.22,75848.45,0.0,-0.9999,0.0,0.02007]
[1777386646187,53.22,75856.32,0.0,-0.9999,0.0,0.02028]
[1777386647194,53.22,75866.29,0.0,-0.9999,0.0,0.02056]
[1777386652233,53.22,75865.38,0.0,-0.9999,0.0,0.02053]
[1777386654243,53.22,75858.24,0.0,-0.9999,0.0,0.02034]
[1777386659280,53.22,75862.74,0.0,-0.9999,0.0,0.02046]
[1777386664314,53.22,75855.29,0.0,-0.9999,0.0,0.02025]
[1777386667742,53.22,75861.5,0.0,-0.9999,0.0,0.02043]
[1777386673376,53.22,75855.31,0.0,-0.9999,0.0,0.02026]
[1777386677813,53.22,75860.67,0.0,-0.9999,0.0,0.0204]
[1777386679419,53.22,75870.72,0.0,-0.9999,0.0,0.02068]
[1777386684454,53.22,75860.49,0.0,-0.9999,0.0,0.0204]
[1777386689490,53.22,75863.94,0.0,-0.9999,0.0,0.02049]
[1777386692514,53.22,75870.66,0.0,-0.9999,0.0,0.02062]
[1777386697953,53.22,75867.57,0.0,-0.9999,0.0,0.02053]
[1777386703586,53.22,75869.05,0.0,-0.9999,0.0,0.02057]
[1777386708622,53.22,75871.86,0.0,-0.9999,0.0,0.02065]
[1777386713657,53.22,75872.33,0.0,-0.9999,0.0,0.02066]
[1777386718093,53.22,75863.08,0.0,-0.9999,0.0,0.02041]
[1777386718693,53.22,75862.71,0.0,-0.9999,0.0,0.0204]
[1777386722720,53.22,75852.71,0.0,-0.9999,0.0,0.02012]
[1777386723727,53.22,75852.3,0.0,-0.9999,0.0,0.02011]
[1777386727755,53.22,75846.27,0.0,-0.9999,0.0,0.01995]
[1777386728762,53.22,75847.84,0.0,-0.9999,0.0,0.01999]
[1777386733798,53.22,75848.67,0.0,-0.9999,0.0,0.02001]
[1777386738832,53.22,75848.7,0.0,-0.9999,0.0,0.02001]
[1777386743867,53.22,75851.46,0.0,-0.9999,0.0,0.02009]
[1777386748902,53.22,75850.93,0.0,-0.9999,0.0,0.02007]
[1777386753940,53.22,75854.59,0.0,-0.9999,0.0,0.02011]
[1777386755952,53.22,75859.96,0.0,-0.9999,0.0,0.02026]
[1777386756958,53.22,75861.42,0.0,-0.9999,0.0,0.0203]
[1777386758972,53.22,75854.26,0.0,-0.9999,0.0,0.0201]
[1777386763001,53.22,75863.54,0.0,-0.9999,0.0,0.02036]
[1777386764012,53.22,75869.58,0.0,-0.9999,0.0,0.02053]
[1777386765018,53.22,75867.1,0.0,-0.9999,0.0,0.02046]
[1777386767032,53.22,75864.44,0.0,-0.9999,0.0,0.02038]
[1777386771060,53.22,75867.48,0.0,-0.9999,0.0,0.02047]
[1777386776094,53.22,75870.07,0.0,-0.9999,0.0,0.02054]
[1777386779120,53.22,75864.29,0.0,-0.9999,0.0,0.02038]
[1777386784156,53.22,75866.05,0.0,-0.9999,0.0,0.02043]
[1777386788192,53.22,75843.33,0.0,-0.9999,0.0,0.01981]
[1777386789194,53.22,75832.18,0.0,-0.99991,0.0,0.01951]
[1777386790203,53.22,75833.58,0.0,-0.99991,0.0,0.01955]
[1777386791208,53.22,75828.04,0.0,-0.99991,0.0,0.0194]
[1777386793222,53.22,75822.27,0.0,-0.99991,0.0,0.01925]
[1777386795240,53.22,75818.02,0.0,-0.99991,0.0,0.01914]
[1777386796243,53.22,75813.19,0.0,-0.99991,0.0,0.01901]
[1777386801278,53.22,75814.2,0.0,-0.99991,0.0,0.01904]
[1777386806320,53.22,75809.86,0.0,-0.99991,0.0,0.01893]
[1777386808333,53.22,75800.65,0.0,-0.99991,0.0,0.01869]
[1777386809337,53.22,75785.55,0.0,-0.99991,0.0,0.01831]
[1777386814372,53.22,75787.58,0.0,-0.99991,0.0,0.01831]
[1777386816386,53.22,75794.97,0.0,-0.99991,0.0,0.01849]
[1777386821421,53.22,75798.62,0.0,-0.99991,0.0,0.01858]
[1777386826457,53.22,75802.05,0.0,-0.99991,0.0,0.01867]
[1777386831492,53.22,75798.94,0.0,-0.99991,0.0,0.01859]
[1777386832500,53.22,75803.4,0.0,-0.99991,0.0,0.01871]
[1777386837534,53.22,75803.65,0.0,-0.99991,0.0,0.01871]
[1777386841562,53.22,75797.33,0.0,-0.99991,0.0,0.01855]
[1777386846597,53.22,75802.78,0.0,-0.99991,0.0,0.01869]
[1777386849619,53.22,75797.57,0.0,-0.99991,0.0,0.01856]
[1777386851633,53.22,75791.06,0.0,-0.99991,0.0,0.01839]
[1777386852640,53.22,75785.57,0.0,-0.99991,0.0,0.01826]
[1777386856670,53.22,75778.13,0.0,-0.99991,0.0,0.01807]
[1777386861704,53.22,75782.84,0.0,-0.99991,0.0,0.01819]
[1777386866739,53.22,75793.19,0.0,-0.99991,0.0,0.01845]
[1777386868753,53.22,75797.23,0.0,-0.99991,0.0,0.01855]
[1777386873788,53.22,75791.97,0.0,-0.99991,0.0,0.01836]
[1777386876814,53.22,75786.57,0.0,-0.99991,0.0,0.01822]
[1777386878825,53.22,75776.51,0.0,-0.99991,0.0,0.01798]
[1777386879830,53.22,75771.42,0.0,-0.99991,0.0,0.01785]
[1777386885277,53.22,75777.49,0.0,-0.99991,0.0,0.018]
[1777386889900,53.22,75771.54,0.0,-0.99991,0.0,0.01785]
[1777386891914,53.22,75777.17,0.0,-0.99991,0.0,0.01799]
[1777386893928,53.22,75782.64,0.0,-0.99991,0.0,0.01813]
[1777386898962,53.22,75785.9,0.0,-0.99991,0.0,0.01821]
[1777386901987,53.22,75791.26,0.0,-0.99991,0.0,0.01834]
[1777386905418,53.22,75783.59,0.0,-0.99991,0.0,0.01815]
[1777386908050,53.22,75776.89,0.0,-0.99991,0.0,0.01799]
[1777386909058,53.22,75777.86,0.0,-0.99991,0.0,0.01801]
[1777386912082,53.22,75783.63,0.0,-0.99991,0.0,0.01815]
[1777386915489,53.22,75788.1,0.0,-0.99991,0.0,0.01826]
[1777386918121,53.22,75782.45,0.0,-0.99991,0.0,0.01812]
[1777386920135,53.22,75775.54,0.0,-0.99991,0.0,0.01795]
[1777386925171,53.22,75774.04,0.0,-0.99991,0.0,0.01792]
[1777386927184,53.22,75770.29,0.0,-0.99991,0.0,0.01782]
[1777386928191,53.22,75775.68,0.0,-0.99991,0.0,0.01796]
[1777386929198,53.22,75777.09,0.0,-0.99991,0.0,0.01799]
[1777386934234,53.22,75774.23,0.0,-0.99991,0.0,0.01787]
[1777386937254,53.22,75775.61,0.0,-0.99991,0.0,0.0179]
[1777386938261,53.22,75777.07,0.0,-0.99991,0.0,0.01793]
[1777386940275,53.22,75769.27,0.0,-0.99991,0.0,0.01774]
[1777386942295,53.22,75762.58,0.0,-0.99992,0.0,0.01758]
[1777386944309,53.22,75757.75,0.0,-0.99992,0.0,0.01747]
[1777386946324,53.22,75737.71,0.0,-0.99992,0.0,0.01699]
[1777386947325,53.22,75726.29,0.0,-0.99992,0.0,0.01673]
[1777386948351,53.22,75687.7,0.0,-0.99992,0.0,0.01586]
[1777386949356,53.22,75669.81,0.0,-0.99993,0.0,0.01547]
[1777386950363,53.22,75680.06,0.0,-0.99993,0.0,0.01569]
[1777386951365,53.22,75698.01,0.0,-0.99992,0.0,0.01609]
[1777386952378,53.22,75724.64,0.0,-0.99992,0.0,0.01669]
[1777386953377,53.22,75747.24,0.0,-0.99992,0.0,0.01722]
[1777386954383,53.22,75762.52,0.0,-0.99992,0.0,0.01758]
[1777386955390,53.22,75731.52,0.0,-0.99992,0.0,0.01685]
[1777386956397,53.22,75716.54,0.0,-0.99992,0.0,0.01651]
[1777386957404,53.22,75725.88,0.0,-0.99992,0.0,0.01672]
[1777386958411,53.22,75728.79,0.0,-0.99992,0.0,0.01679]
[1777386959417,53.22,75739.85,0.0,-0.99992,0.0,0.01704]
[1777386960425,53.22,75745.87,0.0,-0.99992,0.0,0.01718]
[1777386961432,53.22,75748.91,0.0,-0.99992,0.0,0.01726]
[1777386965460,53.22,75743.66,0.0,-0.99992,0.0,0.01713]
[1777386968489,53.22,75729.63,0.0,-0.99992,0.0,0.01681]
[1777386969504,53.22,75729.21,0.0,-0.99992,0.0,0.0168]
[1777386971502,53.22,75735.08,0.0,-0.99992,0.0,0.01693]
[1777386972555,53.22,75731.41,0.0,-0.99992,0.0,0.01685]
[1777386974571,53.22,75723.35,0.0,-0.99992,0.0,0.01666]
[1777386975580,53.22,75712.59,0.0,-0.99992,0.0,0.01642]
[1777386980613,53.22,75716.06,0.0,-0.99992,0.0,0.01649]
[1777386986160,53.22,75712.39,0.0,-0.99992,0.0,0.01641]
[1777386989691,53.22,75719.59,0.0,-0.99992,0.0,0.01657]
[1777386990698,53.22,75709.07,0.0,-0.99992,0.0,0.01634]
[1777386992714,53.22,75700.2,0.0,-0.99992,0.0,0.01609]
[1777386997753,53.22,75696.22,0.0,-0.99992,0.0,0.016]
[1777386998764,53.22,75690.27,0.0,-0.99992,0.0,0.01587]
[1777386999764,53.22,75676.95,0.0,-0.99993,0.0,0.01558]
[1777387000771,53.22,75667.54,0.0,-0.99993,0.0,0.01538]
[1777387004798,53.22,75672.09,0.0,-0.99993,0.0,0.01547]
[1777387006301,53.22,75685.42,0.0,-0.99992,0.0,0.01576]
[1777387006812,53.22,75685.42,0.0,-0.99992,0.0,0.01576]
[1777387011846,53.22,75687.1,0.0,-0.99992,0.0,0.0158]
[1777387014882,53.22,75703.71,0.0,-0.99992,0.0,0.01617]
[1777387016373,53.22,75734.07,0.0,-0.99992,0.0,0.01686]
[1777387016896,53.22,75734.07,0.0,-0.99992,0.0,0.01686]
[1777387018905,53.22,75743.51,0.0,-0.99992,0.0,0.01708]
[1777387021925,53.22,75739.88,0.0,-0.99992,0.0,0.01699]
[1777387026443,53.22,75713.34,0.0,-0.99992,0.0,0.01638]
[1777387026960,53.22,75712.91,0.0,-0.99992,0.0,0.01637]
[1777387027967,53.22,75704.58,0.0,-0.99992,0.0,0.01618]
[1777387033002,53.22,75704.3,0.0,-0.99992,0.0,0.01618]
[1777387038036,53.22,75694.62,0.0,-0.99992,0.0,0.01596]
[1777387040062,53.22,75701.21,0.0,-0.99992,0.0,0.01611]
[1777387042065,53.22,75710.92,0.0,-0.99992,0.0,0.01633]
[1777387046588,53.22,75702.16,0.0,-0.99992,0.0,0.01613]
[1777387050121,53.22,75706.27,0.0,-0.99992,0.0,0.01622]
[1777387055157,53.22,75705.28,0.0,-0.99992,0.0,0.01615]
[1777387059184,53.22,75699.56,0.0,-0.99992,0.0,0.01602]
[1777387064219,53.22,75694.49,0.0,-0.99992,0.0,0.01591]
[1777387069258,53.22,75691.96,0.0,-0.99992,0.0,0.01586]
[1777387074295,53.22,75684.01,0.0,-0.99993,0.0,0.01568]
[1777387075308,53.22,75672.88,0.0,-0.99993,0.0,0.01544]
[1777387076304,53.22,75666.12,0.0,-0.99993,0.0,0.0153]
[1777387077310,53.22,75664.07,0.0,-0.99993,0.0,0.01526]
[1777387080334,53.22,75660.13,0.0,-0.99993,0.0,0.01517]
[1777387082346,53.22,75666.26,0.0,-0.99993,0.0,0.0153]
[1777387083355,53.22,75670.03,0.0,-0.99993,0.0,0.01538]
[1777387086386,53.22,75677.13,0.0,-0.99993,0.0,0.01553]
[1777387087386,53.22,75683.67,0.0,-0.99993,0.0,0.01568]
[1777387088391,53.22,75686.66,0.0,-0.99992,0.0,0.01574]
[1777387093427,53.22,75686.95,0.0,-0.99992,0.0,0.01575]
[1777387094433,53.22,75675.84,0.0,-0.99993,0.0,0.01551]
[1777387095440,53.22,75677.22,0.0,-0.99993,0.0,0.01554]
[1777387100476,53.22,75678.25,0.0,-0.99993,0.0,0.01556]
[1777387101483,53.22,75668.28,0.0,-0.99993,0.0,0.01534]
[1777387102489,53.22,75664.16,0.0,-0.99993,0.0,0.01526]
[1777387104503,53.22,75661.72,0.0,-0.99993,0.0,0.01521]
[1777387109539,53.22,75662.43,0.0,-0.99993,0.0,0.01522]
[1777387110546,53.22,75669.89,0.0,-0.99993,0.0,0.01538]
[1777387111553,53.22,75676.11,0.0,-0.99993,0.0,0.01546]
[1777387112559,53.22,75675.71,0.0,-0.99993,0.0,0.01546]
[1777387117595,53.22,75674.8,0.0,-0.99993,0.0,0.01544]
[1777387122631,53.22,75673.86,0.0,-0.99993,0.0,0.01542]
[1777387124644,53.22,75667.32,0.0,-0.99993,0.0,0.01528]
[1777387127666,53.22,75665.8,0.0,-0.99993,0.0,0.01524]
[1777387132700,53.22,75668.2,0.0,-0.99993,0.0,0.0153]
[1777387135721,53.22,75674.94,0.0,-0.99993,0.0,0.01544]
[1777387136751,53.22,75674.99,0.0,-0.99993,0.0,0.01544]
[1777387141775,53.22,75677.85,0.0,-0.99993,0.0,0.0155]
[1777387143799,53.22,75679.19,0.0,-0.99993,0.0,0.01553]
[1777387145819,53.22,75671.88,0.0,-0.99993,0.0,0.01537]
[1777387147299,53.22,75660.16,0.0,-0.99993,0.0,0.01513]
[1777387147829,53.22,75660.49,0.0,-0.99993,0.0,0.01513]
[1777387150849,53.22,75665.53,0.0,-0.99993,0.0,0.01524]
[1777387155884,53.22,75664.89,0.0,-0.99993,0.0,0.01523]
[1777387160927,53.22,75667.17,0.0,-0.99993,0.0,0.01527]
[1777387165961,53.22,75666.74,0.0,-0.99993,0.0,0.01526]
[1777387168982,53.22,75672.69,0.0,-0.99993,0.0,0.01539]
[1777387170997,53.22,75682.48,0.0,-0.99993,0.0,0.0156]
[1777387172005,53.22,75692.57,0.0,-0.99992,0.0,0.01577]
[1777387177515,53.22,75692.92,0.0,-0.99992,0.0,0.01578]
[1777387179052,53.22,75689.19,0.0,-0.99993,0.0,0.0157]
[1777387184089,53.22,75687.97,0.0,-0.99993,0.0,0.01567]
[1777387186103,53.22,75693.42,0.0,-0.99992,0.0,0.01579]
[1777387191138,53.22,75693.36,0.0,-0.99992,0.0,0.01579]
[1777387196173,53.22,75701.77,0.0,-0.99992,0.0,0.01597]
[1777387197658,53.22,75716.14,0.0,-0.99992,0.0,0.01629]
[1777387199196,53.22,75721.53,0.0,-0.99992,0.0,0.01641]
[1777387202219,53.22,75714.25,0.0,-0.99992,0.0,0.01625]
[1777387203225,53.22,75706.21,0.0,-0.99992,0.0,0.01607]
[1777387204232,53.22,75695.51,0.0,-0.99992,0.0,0.01583]
[1777387205242,53.22,75685.67,0.0,-0.99993,0.0,0.01562]
[1777387206245,53.22,75676.68,0.0,-0.99993,0.0,0.01543]
[1777387211280,53.22,75674.21,0.0,-0.99993,0.0,0.01537]
[1777387216315,53.22,75672.18,0.0,-0.99993,0.0,0.01533]
[1777387221349,53.22,75674.18,0.0,-0.99993,0.0,0.01537]
[1777387222357,53.22,75682.56,0.0,-0.99993,0.0,0.01555]
[1777387224371,53.22,75672.65,0.0,-0.99993,0.0,0.01534]
[1777387225381,53.22,75665.22,0.0,-0.99993,0.0,0.01518]
[1777387227871,53.22,75656.08,0.0,-0.99993,0.0,0.01499]
[1777387233434,53.22,75657.76,0.0,-0.99993,0.0,0.01498]
[1777387236456,53.22,75646.05,0.0,-0.99993,0.0,0.01474]
[1777387239479,53.22,75653.3,0.0,-0.99993,0.0,0.01489]
[1777387240485,53.22,75665.23,0.0,-0.99993,0.0,0.01514]
[1777387241492,53.22,75665.78,0.0,-0.99993,0.0,0.01515]
[1777387243506,53.22,75660.2,0.0,-0.99993,0.0,0.01503]
[1777387245520,53.22,75654.58,0.0,-0.99993,0.0,0.01491]
[1777387247534,53.22,75660.57,0.0,-0.99993,0.0,0.01504]
[1777387248543,53.22,75664.97,0.0,-0.99993,0.0,0.01513]
[1777387249551,53.22,75665.44,0.0,-0.99993,0.0,0.01514]
[1777387254587,53.22,75670.28,0.0,-0.99993,0.0,0.01524]
[1777387259623,53.22,75671.43,0.0,-0.99993,0.0,0.01527]
[1777387264664,53.22,75660.96,0.0,-0.99993,0.0,0.01505]
[1777387265671,53.22,75652.86,0.0,-0.99993,0.0,0.01488]
[1777387266678,53.22,75649.61,0.0,-0.99993,0.0,0.01481]
[1777387268698,53.22,75645.3,0.0,-0.99993,0.0,0.01472]
[1777387271713,53.22,75658.32,0.0,-0.99993,0.0,0.01499]
[1777387272720,53.22,75663.14,0.0,-0.99993,0.0,0.01509]
[1777387273728,53.22,75667.91,0.0,-0.99993,0.0,0.01519]
[1777387274734,53.22,75670.8,0.0,-0.99993,0.0,0.01525]
[1777387279769,53.22,75669.93,0.0,-0.99993,0.0,0.01524]
[1777387281784,53.22,75681.06,0.0,-0.99993,0.0,0.01547]
[1777387282790,53.22,75700.55,0.0,-0.99992,0.0,0.0159]
[1777387283797,53.22,75697.14,0.0,-0.99992,0.0,0.01582]
[1777387285811,53.22,75696.23,0.0,-0.99992,0.0,0.0158]
[1777387288832,53.22,75687.41,0.0,-0.99993,0.0,0.01561]
[1777387289839,53.22,75688.06,0.0,-0.99993,0.0,0.01562]
[1777387294878,53.22,75688.41,0.0,-0.99993,0.0,0.01558]
[1777387296892,53.22,75695.9,0.0,-0.99992,0.0,0.01574]
[1777387297899,53.22,75696.19,0.0,-0.99992,0.0,0.01575]
[1777387298906,53.22,75706.29,0.0,-0.99992,0.0,0.01597]
[1777387299913,53.22,75714.98,0.0,-0.99992,0.0,0.01617]
[1777387300920,53.22,75724.85,0.0,-0.99992,0.0,0.01639]
[1777387301926,53.22,75729.36,0.0,-0.99992,0.0,0.01649]
[1777387302934,53.22,75729.44,0.0,-0.99992,0.0,0.01649]
[1777387305955,53.22,75720.24,0.0,-0.99992,0.0,0.01628]
[1777387306962,53.22,75717.49,0.0,-0.99992,0.0,0.01622]
[1777387308977,53.22,75713.99,0.0,-0.99992,0.0,0.01614]
[1777387311996,53.22,75723.65,0.0,-0.99992,0.0,0.01636]
[1777387313004,53.22,75722.9,0.0,-0.99992,0.0,0.01634]
[1777387317031,53.22,75729.09,0.0,-0.99992,0.0,0.01648]
[1777387318513,53.22,75732.97,0.0,-0.99992,0.0,0.01657]
[1777387321129,53.22,75744.25,0.0,-0.99992,0.0,0.01683]
[1777387322092,53.22,75759.63,0.0,-0.99992,0.0,0.01719]
[1777387323096,53.22,75767.34,0.0,-0.99992,0.0,0.01737]
[1777387324105,53.22,75764.14,0.0,-0.99992,0.0,0.0173]
[1777387327122,53.22,75760.05,0.0,-0.99992,0.0,0.0172]
[1777387328582,53.22,75754.31,0.0,-0.99992,0.0,0.01707]
[1777387330144,53.22,75756.59,0.0,-0.99992,0.0,0.01712]
[1777387332159,53.22,75749.76,0.0,-0.99992,0.0,0.01696]
[1777387333165,53.22,75745.35,0.0,-0.99992,0.0,0.01686]
[1777387334173,53.22,75746.03,0.0,-0.99992,0.0,0.01687]
[1777387338652,53.22,75754.0,0.0,-0.99992,0.0,0.01706]
[1777387340215,53.22,75753.05,0.0,-0.99992,0.0,0.01704]
[1777387343236,53.22,75748.34,0.0,-0.99992,0.0,0.01693]
[1777387345250,53.22,75747.19,0.0,-0.99992,0.0,0.0169]
[1777387350286,53.22,75753.27,0.0,-0.99992,0.0,0.01704]
[1777387352301,53.22,75761.36,0.0,-0.99992,0.0,0.01718]
[1777387354313,53.22,75763.46,0.0,-0.99992,0.0,0.01723]
[1777387357336,53.22,75761.12,0.0,-0.99992,0.0,0.01717]
[1777387358833,53.22,75766.78,0.0,-0.99992,0.0,0.01731]
[1777387361362,53.22,75759.99,0.0,-0.99992,0.0,0.01715]
[1777387366398,53.22,75763.46,0.0,-0.99992,0.0,0.01723]
[1777387368904,53.22,75769.46,0.0,-0.99992,0.0,0.01737]
[1777387371432,53.22,75772.5,0.0,-0.99992,0.0,0.01744]
[1777387376468,53.22,75771.41,0.0,-0.99992,0.0,0.01742]
[1777387381503,53.22,75773.07,0.0,-0.99992,0.0,0.01746]
[1777387384523,53.22,75759.95,0.0,-0.99992,0.0,0.01714]
[1777387389047,53.22,75742.84,0.0,-0.99992,0.0,0.01675]
[1777387390565,53.22,75751.71,0.0,-0.99992,0.0,0.01695]
[1777387391574,53.22,75757.7,0.0,-0.99992,0.0,0.01709]
[1777387393590,53.22,75764.02,0.0,-0.99992,0.0,0.01724]
[1777387394595,53.22,75778.14,0.0,-0.99992,0.0,0.01758]
[1777387395601,53.22,75762.28,0.0,-0.99992,0.0,0.0172]
[1777387400636,53.22,75759.24,0.0,-0.99992,0.0,0.01713]
[1777387404664,53.22,75748.34,0.0,-0.99992,0.0,0.01687]
[1777387405672,53.22,75742.1,0.0,-0.99992,0.0,0.01673]
[1777387407684,53.22,75747.37,0.0,-0.99992,0.0,0.01685]
[1777387408693,53.22,75747.11,0.0,-0.99992,0.0,0.01684]
[1777387410707,53.22,75756.36,0.0,-0.99992,0.0,0.01706]
[1777387411714,53.22,75758.75,0.0,-0.99992,0.0,0.01706]
[1777387413727,53.22,75761.62,0.0,-0.99992,0.0,0.01713]
[1777387417754,53.22,75767.5,0.0,-0.99992,0.0,0.01727]
[1777387419770,53.22,75778.15,0.0,-0.99992,0.0,0.01752]
[1777387420777,53.22,75778.05,0.0,-0.99992,0.0,0.01752]
[1777387425812,53.22,75784.35,0.0,-0.99991,0.0,0.01767]
[1777387426819,53.22,75792.54,0.0,-0.99991,0.0,0.01787]
[1777387427830,53.22,75792.5,0.0,-0.99991,0.0,0.01787]
[1777387429843,53.22,75781.18,0.0,-0.99992,0.0,0.0176]
[1777387430851,53.22,75780.04,0.0,-0.99992,0.0,0.01757]
[1777387432863,53.22,75774.28,0.0,-0.99992,0.0,0.01743]
[1777387437899,53.22,75776.59,0.0,-0.99992,0.0,0.01749]
[1777387442934,53.22,75779.72,0.0,-0.99992,0.0,0.01756]
[1777387447969,53.22,75777.27,0.0,-0.99992,0.0,0.0175]
[1777387452011,53.22,75768.71,0.0,-0.99992,0.0,0.0173]
[1777387453012,53.22,75757.85,0.0,-0.99992,0.0,0.01704]
[1777387454019,53.22,75761.29,0.0,-0.99992,0.0,0.01712]
[1777387457040,53.22,75769.93,0.0,-0.99992,0.0,0.01733]
[1777387459053,53.22,75771.81,0.0,-0.99992,0.0,0.01737]
[1777387464089,53.22,75772.8,0.0,-0.99992,0.0,0.0174]
[1777387467110,53.22,75777.98,0.0,-0.99992,0.0,0.01752]
[1777387468117,53.22,75784.0,0.0,-0.99992,0.0,0.01767]
[1777387469125,53.22,75783.61,0.0,-0.99992,0.0,0.01766]
[1777387474159,53.22,75781.35,0.0,-0.99992,0.0,0.01755]
[1777387477180,53.22,75784.9,0.0,-0.99992,0.0,0.01763]
[1777387479684,53.22,75791.06,0.0,-0.99991,0.0,0.01778]
[1777387483225,53.22,75798.8,0.0,-0.99991,0.0,0.01797]
[1777387486244,53.22,75801.4,0.0,-0.99991,0.0,0.01804]
[1777387488258,53.22,75807.68,0.0,-0.99991,0.0,0.01819]
[1777387489754,53.22,75822.51,0.0,-0.99991,0.0,0.01856]
[1777387491280,53.22,75830.29,0.0,-0.99991,0.0,0.01876]
[1777387492288,53.22,75835.26,0.0,-0.99991,0.0,0.01889]
[1777387493293,53.22,75837.85,0.0,-0.99991,0.0,0.01896]
[1777387498329,53.22,75837.73,0.0,-0.99991,0.0,0.01895]
[1777387499824,53.22,75832.37,0.0,-0.99991,0.0,0.01882]
[1777387501350,53.22,75831.12,0.0,-0.99991,0.0,0.01878]
[1777387502355,53.22,75821.23,0.0,-0.99991,0.0,0.01853]
[1777387503363,53.22,75823.43,0.0,-0.99991,0.0,0.01859]
[1777387505389,53.22,75822.91,0.0,-0.99991,0.0,0.01857]
[1777387507403,53.22,75816.75,0.0,-0.99991,0.0,0.01842]
[1777387509894,53.22,75810.56,0.0,-0.99991,0.0,0.01826]
[1777387511432,53.22,75801.79,0.0,-0.99991,0.0,0.01805]
[1777387512438,53.22,75791.24,0.0,-0.99991,0.0,0.01779]
[1777387513445,53.22,75791.45,0.0,-0.99991,0.0,0.01779]
[1777387516466,53.22,75785.91,0.0,-0.99992,0.0,0.01766]
[1777387521502,53.22,75784.41,0.0,-0.99992,0.0,0.01762]
[1777387526537,53.22,75789.43,0.0,-0.99991,0.0,0.01774]
[1777387531576,53.22,75789.89,0.0,-0.99991,0.0,0.0177]
[1777387535602,53.22,75770.4,0.0,-0.99992,0.0,0.01723]
[1777387536613,53.22,75773.05,0.0,-0.99992,0.0,0.01729]
[1777387541645,53.22,75772.9,0.0,-0.99992,0.0,0.01729]
[1777387546679,53.22,75770.41,0.0,-0.99992,0.0,0.01723]
[1777387550179,53.22,75764.02,0.0,-0.99992,0.0,0.01708]
[1777387551714,53.22,75757.02,0.0,-0.99992,0.0,0.01692]
[1777387552721,53.22,75748.96,0.0,-0.99992,0.0,0.01673]
[1777387557758,53.22,75746.03,0.0,-0.99992,0.0,0.01666]
[1777387562798,53.22,75734.18,0.0,-0.99992,0.0,0.01639]
[1777387563805,53.22,75718.55,0.0,-0.99992,0.0,0.01604]
[1777387565821,53.22,75711.96,0.0,-0.99992,0.0,0.0159]
[1777387567832,53.22,75707.64,0.0,-0.99992,0.0,0.0158]
[1777387569846,53.22,75702.26,0.0,-0.99992,0.0,0.01569]
[1777387571862,53.22,75700.51,0.0,-0.99993,0.0,0.01565]
[1777387574882,53.22,75708.05,0.0,-0.99992,0.0,0.01581]
[1777387577904,53.22,75700.86,0.0,-0.99993,0.0,0.01566]
[1777387578914,53.22,75701.28,0.0,-0.99993,0.0,0.01566]
[1777387580924,53.22,75706.79,0.0,-0.99992,0.0,0.01578]
[1777387585960,53.22,75707.18,0.0,-0.99992,0.0,0.01579]
[1777387589988,53.22,75713.74,0.0,-0.99992,0.0,0.01594]
[1777387593011,53.22,75719.13,0.0,-0.99992,0.0,0.01601]
[1777387594017,53.22,75728.76,0.0,-0.99992,0.0,0.01622]
[1777387595028,53.22,75736.4,0.0,-0.99992,0.0,0.01639]
[1777387596031,53.22,75743.26,0.0,-0.99992,0.0,0.01655]
[1777387597038,53.22,75747.42,0.0,-0.99992,0.0,0.01664]
[1777387602074,53.22,75750.3,0.0,-0.99992,0.0,0.01671]
[1777387607114,53.22,75760.77,0.0,-0.99992,0.0,0.01695]
[1777387608116,53.22,75764.32,0.0,-0.99992,0.0,0.01704]
[1777387610129,53.22,75767.12,0.0,-0.99992,0.0,0.0171]
[1777387615164,53.22,75767.54,0.0,-0.99992,0.0,0.01711]
[1777387618186,53.22,75766.82,0.0,-0.99992,0.0,0.01709]
[1777387623221,53.22,75763.76,0.0,-0.99992,0.0,0.01702]
[1777387625235,53.22,75768.86,0.0,-0.99992,0.0,0.01714]
[1777387629263,53.22,75762.64,0.0,-0.99992,0.0,0.017]
[1777387631275,53.22,75760.86,0.0,-0.99992,0.0,0.01695]
[1777387636311,53.22,75754.22,0.0,-0.99992,0.0,0.0168]
[1777387640339,53.22,75745.11,0.0,-0.99992,0.0,0.01659]
[1777387641348,53.22,75743.62,0.0,-0.99992,0.0,0.01656]
[1777387646384,53.22,75744.3,0.0,-0.99992,0.0,0.01657]
[1777387648397,53.22,75749.42,0.0,-0.99992,0.0,0.01669]
[1777387649404,53.22,75753.99,0.0,-0.99992,0.0,0.0168]
[1777387650899,53.22,75753.22,0.0,-0.99992,0.0,0.01678]
[1777387654438,53.22,75745.25,0.0,-0.99992,0.0,0.01654]
[1777387655445,53.22,75744.33,0.0,-0.99992,0.0,0.01652]
[1777387658467,53.22,75736.59,0.0,-0.99992,0.0,0.01635]
[1777387659475,53.22,75733.59,0.0,-0.99992,0.0,0.01628]
[1777387664510,53.22,75729.98,0.0,-0.99992,0.0,0.0162]
[1777387666525,53.22,75723.52,0.0,-0.99992,0.0,0.01605]
[1777387667531,53.22,75722.68,0.0,-0.99992,0.0,0.01603]
[1777387672565,53.22,75724.81,0.0,-0.99992,0.0,0.01608]
[1777387677708,53.22,75723.34,0.0,-0.99992,0.0,0.01605]
[1777387678616,53.22,75748.19,0.0,-0.99992,0.0,0.01661]
[1777387679621,53.22,75775.9,0.0,-0.99992,0.0,0.01726]
[1777387681120,53.22,75806.11,0.0,-0.99991,0.0,0.01799]
[1777387682656,53.22,75781.42,0.0,-0.99992,0.0,0.01739]
[1777387683662,53.22,75772.01,0.0,-0.99992,0.0,0.01716]
[1777387684705,53.22,75766.98,0.0,-0.99992,0.0,0.01705]
[1777387686684,53.22,75781.18,0.0,-0.99992,0.0,0.01738]
[1777387688698,53.22,75775.41,0.0,-0.99992,0.0,0.01724]
[1777387691193,53.22,75760.8,0.0,-0.99992,0.0,0.0169]
[1777387696758,53.22,75756.26,0.0,-0.99992,0.0,0.0168]
[1777387697766,53.22,75745.64,0.0,-0.99992,0.0,0.01655]
[1777387698772,53.22,75738.3,0.0,-0.99992,0.0,0.01638]
[1777387699778,53.22,75732.33,0.0,-0.99992,0.0,0.01625]
[1777387704814,53.22,75731.92,0.0,-0.99992,0.0,0.01624]
[1777387705822,53.22,75737.78,0.0,-0.99992,0.0,0.01637]
[1777387706829,53.22,75743.46,0.0,-0.99992,0.0,0.0165]
[1777387709849,53.22,75753.95,0.0,-0.99992,0.0,0.01674]
[1777387714884,53.22,75755.27,0.0,-0.99992,0.0,0.01672]
[1777387718928,53.22,75766.1,0.0,-0.99992,0.0,0.01697]
[1777387721412,53.22,75774.06,0.0,-0.99992,0.0,0.01716]
[1777387723425,53.22,75788.98,0.0,-0.99992,0.0,0.01751]
[1777387725028,53.22,75781.95,0.0,-0.99992,0.0,0.01735]
[1777387726035,53.22,75777.74,0.0,-0.99992,0.0,0.01725]
[1777387728048,53.22,75772.43,0.0,-0.99992,0.0,0.01712]
[1777387731071,53.22,75755.21,0.0,-0.99992,0.0,0.01672]
[1777387732076,53.22,75754.03,0.0,-0.99992,0.0,0.01669]
[1777387737112,53.22,75761.0,0.0,-0.99992,0.0,0.01685]
[1777387742146,53.22,75764.23,0.0,-0.99992,0.0,0.01693]
[1777387746175,53.22,75770.83,0.0,-0.99992,0.0,0.01708]
[1777387747181,53.22,75770.66,0.0,-0.99992,0.0,0.01708]
[1777387750206,53.22,75777.53,0.0,-0.99992,0.0,0.01724]
[1777387755239,53.22,75778.43,0.0,-0.99992,0.0,0.01726]
[1777387759267,53.22,75770.55,0.0,-0.99992,0.0,0.01708]
[1777387764302,53.22,75767.62,0.0,-0.99992,0.0,0.01701]
[1777387768330,53.22,75774.65,0.0,-0.99992,0.0,0.01717]
[1777387773366,53.22,75770.93,0.0,-0.99992,0.0,0.01703]
[1777387775379,53.22,75768.02,0.0,-0.99992,0.0,0.01696]
[1777387777395,53.22,75762.6,0.0,-0.99992,0.0,0.01684]
[1777387779407,53.22,75746.24,0.0,-0.99992,0.0,0.01646]
[1777387780416,53.22,75740.98,0.0,-0.99992,0.0,0.01634]
[1777387781422,53.22,75741.91,0.0,-0.99992,0.0,0.01636]
[1777387786458,53.22,75739.6,0.0,-0.99992,0.0,0.01631]
[1777387789478,53.22,75734.78,0.0,-0.99992,0.0,0.0162]
[1777387794513,53.22,75731.32,0.0,-0.99992,0.0,0.01613]
[1777387799548,53.22,75729.94,0.0,-0.99992,0.0,0.0161]
[1777387802569,53.22,75720.88,0.0,-0.99992,0.0,0.01589]
[1777387803578,53.22,75712.41,0.0,-0.99992,0.0,0.01571]
[1777387804585,53.22,75711.44,0.0,-0.99992,0.0,0.01569]
[1777387805591,53.22,75705.61,0.0,-0.99993,0.0,0.01556]
[1777387806600,53.22,75701.28,0.0,-0.99993,0.0,0.01547]
[1777387808612,53.22,75700.52,0.0,-0.99993,0.0,0.01545]
[1777387811633,53.22,75696.25,0.0,-0.99993,0.0,0.01536]
[1777387814057,53.22,75686.2,0.0,-0.99993,0.0,0.01515]
[1777387814653,53.22,75686.21,0.0,-0.99993,0.0,0.01515]
[1777387817680,53.22,75699.41,0.0,-0.99993,0.0,0.01543]
[1777387818684,53.22,75699.63,0.0,-0.99993,0.0,0.01543]
[1777387824128,53.22,75702.41,0.0,-0.99993,0.0,0.01549]
[1777387829760,53.22,75699.12,0.0,-0.99993,0.0,0.01542]
[1777387832780,53.22,75711.48,0.0,-0.99993,0.0,0.01564]
[1777387834199,53.22,75711.68,0.0,-0.99993,0.0,0.01564]
[1777387839830,53.22,75709.55,0.0,-0.99993,0.0,0.0156]
[1777387844870,53.22,75708.16,0.0,-0.99993,0.0,0.01557]
[1777387845872,53.22,75700.69,0.0,-0.99993,0.0,0.01541]
[1777387846879,53.22,75695.77,0.0,-0.99993,0.0,0.0153]
[1777387847887,53.22,75697.53,0.0,-0.99993,0.0,0.01534]
[1777387848893,53.22,75704.57,0.0,-0.99993,0.0,0.01549]
[1777387849899,53.22,75707.08,0.0,-0.99993,0.0,0.01555]
[1777387851914,53.22,75700.16,0.0,-0.99993,0.0,0.0154]
[1777387855942,53.22,75691.44,0.0,-0.99993,0.0,0.01521]
[1777387856949,53.22,75689.92,0.0,-0.99993,0.0,0.01518]
[1777387859969,53.22,75695.83,0.0,-0.99993,0.0,0.0153]
[1777387860981,53.22,75697.31,0.0,-0.99993,0.0,0.01534]
[1777387866017,53.22,75693.22,0.0,-0.99993,0.0,0.01525]
[1777387868032,53.22,75691.16,0.0,-0.99993,0.0,0.01521]
[1777387873066,53.22,75692.43,0.0,-0.99993,0.0,0.01523]
[1777387876088,53.22,75701.61,0.0,-0.99993,0.0,0.01543]
[1777387877095,53.22,75696.92,0.0,-0.99993,0.0,0.01533]
[1777387879108,53.22,75693.22,0.0,-0.99993,0.0,0.01525]
[1777387881124,53.22,75686.47,0.0,-0.99993,0.0,0.01511]
[1777387883136,53.22,75679.96,0.0,-0.99993,0.0,0.01497]
[1777387884549,53.22,75679.55,0.0,-0.99993,0.0,0.01496]
[1777387889178,53.22,75676.23,0.0,-0.99993,0.0,0.01489]
[1777387894622,53.22,75673.53,0.0,-0.99993,0.0,0.01479]
[1777387897238,53.22,75679.39,0.0,-0.99993,0.0,0.01491]
[1777387898242,53.22,75685.22,0.0,-0.99993,0.0,0.01503]
[1777387899249,53.22,75688.57,0.0,-0.99993,0.0,0.0151]
[1777387902271,53.22,75691.17,0.0,-0.99993,0.0,0.01516]
[1777387907311,53.22,75702.23,0.0,-0.99993,0.0,0.01539]
[1777387912344,53.22,75700.37,0.0,-0.99993,0.0,0.01535]
[1777387914358,53.22,75702.94,0.0,-0.99993,0.0,0.01541]
[1777387915364,53.22,75702.8,0.0,-0.99993,0.0,0.0154]
[1777387920400,53.22,75707.64,0.0,-0.99993,0.0,0.01551]
[1777387923421,53.22,75698.29,0.0,-0.99993,0.0,0.01531]
[1777387927449,53.22,75687.37,0.0,-0.99993,0.0,0.01508]
[1777387928457,53.22,75681.52,0.0,-0.99993,0.0,0.01496]
[1777387929463,53.22,75675.49,0.0,-0.99993,0.0,0.01483]
[1777387934498,53.22,75686.85,0.0,-0.99993,0.0,0.01507]
[1777387938528,53.22,75686.46,0.0,-0.99993,0.0,0.01506]
[1777387943561,53.22,75690.81,0.0,-0.99993,0.0,0.01515]
[1777387946583,53.22,75696.09,0.0,-0.99993,0.0,0.01526]
[1777387947589,53.22,75708.89,0.0,-0.99993,0.0,0.01554]
[1777387948597,53.22,75708.42,0.0,-0.99993,0.0,0.01553]
[1777387953632,53.22,75707.69,0.0,-0.99993,0.0,0.01546]
[1777387958667,53.22,75704.51,0.0,-0.99993,0.0,0.01539]
[1777387959674,53.22,75712.95,0.0,-0.99993,0.0,0.01557]
[1777387960683,53.22,75712.75,0.0,-0.99993,0.0,0.01557]
[1777387963704,53.22,75719.75,0.0,-0.99992,0.0,0.01572]
[1777387964711,53.22,75736.46,0.0,-0.99992,0.0,0.01609]
[1777387965717,53.22,75734.54,0.0,-0.99992,0.0,0.01605]
[1777387966724,53.22,75742.31,0.0,-0.99992,0.0,0.01622]
[1777387967731,53.22,75741.02,0.0,-0.99992,0.0,0.01619]
[1777387972765,53.22,75744.58,0.0,-0.99992,0.0,0.01627]
[1777387977803,53.22,75749.75,0.0,-0.99992,0.0,0.01639]
[1777387980857,53.22,75763.19,0.0,-0.99992,0.0,0.01669]
[1777387981842,53.22,75774.01,0.0,-0.99992,0.0,0.01695]
[1777387982847,53.22,75782.11,0.0,-0.99992,0.0,0.01714]
[1777387983853,53.22,75779.75,0.0,-0.99992,0.0,0.01708]
[1777387985273,53.22,75769.65,0.0,-0.99992,0.0,0.01684]
[1777387985868,53.22,75769.65,0.0,-0.99992,0.0,0.01684]
[1777387986875,53.22,75762.44,0.0,-0.99992,0.0,0.01668]
[1777387987881,53.22,75758.72,0.0,-0.99992,0.0,0.01659]
[1777387988889,53.22,75748.19,0.0,-0.99992,0.0,0.01635]
[1777387989896,53.22,75746.77,0.0,-0.99992,0.0,0.01632]
[1777387990904,53.22,75736.61,0.0,-0.99992,0.0,0.01609]
[1777387991909,53.22,75741.99,0.0,-0.99992,0.0,0.01621]
[1777387992916,53.22,75751.53,0.0,-0.99992,0.0,0.01643]
[1777387993923,53.22,75754.74,0.0,-0.99992,0.0,0.0165]
[1777387995340,53.22,75765.59,0.0,-0.99992,0.0,0.01675]
[1777387995937,53.22,75765.93,0.0,-0.99992,0.0,0.01676]
[1777387997951,53.22,75763.13,0.0,-0.99992,0.0,0.01669]
[1777388002986,53.22,75766.33,0.0,-0.99992,0.0,0.01677]
[1777388005410,53.22,75780.0,0.0,-0.99992,0.0,0.01709]
[1777388006007,53.22,75780.0,0.0,-0.99992,0.0,0.01709]
[1777388008021,53.22,75771.98,0.0,-0.99992,0.0,0.0169]
[1777388012051,53.22,75777.58,0.0,-0.99992,0.0,0.01698]
[1777388017087,53.22,75776.37,0.0,-0.99992,0.0,0.01695]
[1777388022122,53.22,75779.55,0.0,-0.99992,0.0,0.01702]
[1777388024136,53.22,75783.23,0.0,-0.99992,0.0,0.01711]
[1777388029171,53.22,75783.3,0.0,-0.99992,0.0,0.01711]
[1777388030179,53.22,75775.93,0.0,-0.99992,0.0,0.01694]
[1777388031185,53.22,75771.16,0.0,-0.99992,0.0,0.01683]
[1777388032213,53.22,75769.64,0.0,-0.99992,0.0,0.01679]
[1777388037227,53.22,75775.06,0.0,-0.99992,0.0,0.01692]
[1777388042264,53.22,75774.42,0.0,-0.99992,0.0,0.0169]
[1777388044277,53.22,75772.95,0.0,-0.99992,0.0,0.01687]
[1777388045697,53.22,75766.88,0.0,-0.99992,0.0,0.01673]
[1777388047299,53.22,75763.18,0.0,-0.99992,0.0,0.01664]
[1777388049312,53.22,75757.51,0.0,-0.99992,0.0,0.01651]
[1777388051326,53.22,75753.26,0.0,-0.99992,0.0,0.01642]
[1777388056362,53.22,75752.87,0.0,-0.99992,0.0,0.01641]
[1777388058375,53.22,75746.99,0.0,-0.99992,0.0,0.01627]
[1777388063410,53.22,75751.24,0.0,-0.99992,0.0,0.01637]
[1777388068445,53.22,75744.89,0.0,-0.99992,0.0,0.01623]
[1777388069452,53.22,75744.53,0.0,-0.99992,0.0,0.01622]
[1777388071466,53.22,75755.51,0.0,-0.99992,0.0,0.01642]
[1777388072887,53.22,75757.34,0.0,-0.99992,0.0,0.01646]
[1777388078515,53.22,75755.15,0.0,-0.99992,0.0,0.01641]
[1777388081536,53.22,75760.15,0.0,-0.99992,0.0,0.01652]
[1777388083550,53.22,75764.69,0.0,-0.99992,0.0,0.01663]
[1777388087582,53.22,75766.32,0.0,-0.99992,0.0,0.01666]
[1777388090600,53.22,75758.2,0.0,-0.99992,0.0,0.01648]
[1777388091606,53.22,75752.36,0.0,-0.99992,0.0,0.01634]
[1777388092613,53.22,75752.35,0.0,-0.99992,0.0,0.01634]
[1777388095634,53.22,75757.91,0.0,-0.99992,0.0,0.01647]
[1777388096642,53.22,75749.75,0.0,-0.99992,0.0,0.01629]
[1777388101677,53.22,75753.57,0.0,-0.99992,0.0,0.01637]
[1777388103691,53.22,75745.42,0.0,-0.99992,0.0,0.01619]
[1777388104697,53.22,75746.29,0.0,-0.99992,0.0,0.01621]
[1777388108725,53.22,75755.15,0.0,-0.99992,0.0,0.01641]
[1777388109732,53.22,75755.54,0.0,-0.99992,0.0,0.01642]
[1777388112755,53.22,75748.51,0.0,-0.99992,0.0,0.01626]
[1777388113760,53.22,75738.69,0.0,-0.99992,0.0,0.01604]
[1777388114767,53.22,75737.46,0.0,-0.99992,0.0,0.01601]
[1777388119802,53.22,75735.75,0.0,-0.99992,0.0,0.01597]
[1777388121816,53.22,75738.37,0.0,-0.99992,0.0,0.01603]
[1777388126854,53.22,75737.87,0.0,-0.99992,0.0,0.01602]
[1777388129878,53.22,75732.41,0.0,-0.99992,0.0,0.0159]
[1777388130883,53.22,75733.18,0.0,-0.99992,0.0,0.01592]
[1777388132896,53.22,75740.97,0.0,-0.99992,0.0,0.01604]
[1777388133903,53.22,75739.58,0.0,-0.99992,0.0,0.01601]
[1777388135917,53.22,75745.72,0.0,-0.99992,0.0,0.01614]
[1777388136924,53.22,75750.87,0.0,-0.99992,0.0,0.01626]
[1777388137931,53.22,75760.86,0.0,-0.99992,0.0,0.01649]
[1777388138939,53.22,75767.72,0.0,-0.99992,0.0,0.01664]
[1777388139948,53.22,75773.58,0.0,-0.99992,0.0,0.01678]
[1777388140965,53.22,75800.01,0.0,-0.99992,0.0,0.0174]
[1777388141978,53.22,75817.32,0.0,-0.99991,0.0,0.01782]
[1777388142971,53.22,75853.98,0.0,-0.99991,0.0,0.01874]
[1777388143978,53.22,75822.17,0.0,-0.99991,0.0,0.01794]
[1777388144987,53.22,75813.95,0.0,-0.99991,0.0,0.01774]
[1777388145993,53.22,75821.39,0.0,-0.99991,0.0,0.01792]
[1777388148424,53.22,75809.65,0.0,-0.99992,0.0,0.01763]
[1777388151030,53.22,75821.81,0.0,-0.99991,0.0,0.01793]
[1777388152038,53.22,75821.71,0.0,-0.99991,0.0,0.01793]
[1777388153046,53.22,75807.27,0.0,-0.99992,0.0,0.01757]
[1777388158496,53.22,75816.02,0.0,-0.99991,0.0,0.01779]
[1777388160102,53.22,75816.84,0.0,-0.99991,0.0,0.01781]
[1777388161107,53.22,75811.94,0.0,-0.99991,0.0,0.01769]
[1777388166142,53.22,75809.87,0.0,-0.99991,0.0,0.01764]
[1777388171177,53.22,75811.98,0.0,-0.99991,0.0,0.01769]
[1777388173191,53.22,75801.43,0.0,-0.99992,0.0,0.01743]
[1777388177219,53.22,75808.89,0.0,-0.99992,0.0,0.01761]
[1777388180241,53.22,75801.34,0.0,-0.99992,0.0,0.01743]
[1777388184268,53.22,75791.66,0.0,-0.99992,0.0,0.0172]
[1777388187289,53.22,75797.54,0.0,-0.99992,0.0,0.01734]
[1777388188707,53.22,75807.17,0.0,-0.99992,0.0,0.01757]
[1777388190312,53.22,75812.87,0.0,-0.99991,0.0,0.01771]
[1777388191318,53.22,75815.13,0.0,-0.99991,0.0,0.01771]
[1777388193334,53.22,75820.96,0.0,-0.99991,0.0,0.01785]
[1777388195347,53.22,75830.97,0.0,-0.99991,0.0,0.0181]
[1777388196354,53.22,75836.77,0.0,-0.99991,0.0,0.01824]
[1777388198777,53.22,75845.43,0.0,-0.99991,0.0,0.01846]
[1777388199376,53.22,75845.43,0.0,-0.99991,0.0,0.01846]
[1777388204413,53.22,75848.97,0.0,-0.99991,0.0,0.01855]
[1777388206427,53.22,75843.06,0.0,-0.99991,0.0,0.0184]
[1777388207433,53.22,75837.75,0.0,-0.99991,0.0,0.01827]
[1777388210454,53.22,75832.36,0.0,-0.99991,0.0,0.01813]
[1777388211461,53.22,75825.89,0.0,-0.99991,0.0,0.01797]
[1777388212467,53.22,75820.78,0.0,-0.99991,0.0,0.01785]
[1777388214483,53.22,75813.42,0.0,-0.99991,0.0,0.01767]
[1777388215490,53.22,75807.7,0.0,-0.99992,0.0,0.01753]
[1777388217511,53.22,75830.48,0.0,-0.99991,0.0,0.01809]
[1777388218945,53.22,75858.92,0.0,-0.99991,0.0,0.01881]
[1777388220532,53.22,75839.23,0.0,-0.99991,0.0,0.01831]
[1777388221543,53.22,75835.9,0.0,-0.99991,0.0,0.01822]
[1777388224563,53.22,75842.42,0.0,-0.99991,0.0,0.01839]
[1777388226577,53.22,75843.62,0.0,-0.99991,0.0,0.01842]
[1777388229018,53.22,75836.94,0.0,-0.99991,0.0,0.01825]
[1777388229598,53.22,75836.94,0.0,-0.99991,0.0,0.01825]
[1777388230607,53.22,75842.18,0.0,-0.99991,0.0,0.01838]
[1777388231614,53.22,75860.72,0.0,-0.99991,0.0,0.01885]
[1777388235646,53.22,75854.63,0.0,-0.99991,0.0,0.0187]
[1777388237655,53.22,75848.03,0.0,-0.99991,0.0,0.01853]
[1777388239088,53.22,75845.74,0.0,-0.99991,0.0,0.01847]
[1777388242692,53.22,75853.4,0.0,-0.99991,0.0,0.01866]
[1777388245713,53.22,75854.44,0.0,-0.99991,0.0,0.01869]
[1777388250776,53.22,75840.5,0.0,-0.99991,0.0,0.01834]
[1777388251762,53.22,75830.11,0.0,-0.99991,0.0,0.01802]
[1777388252764,53.22,75824.5,0.0,-0.99991,0.0,0.01788]
[1777388255786,53.22,75833.14,0.0,-0.99991,0.0,0.0181]
[1777388256792,53.22,75844.03,0.0,-0.99991,0.0,0.01837]
[1777388257799,53.22,75842.5,0.0,-0.99991,0.0,0.01833]
[1777388261828,53.22,75839.83,0.0,-0.99991,0.0,0.01826]
[1777388266864,53.22,75842.2,0.0,-0.99991,0.0,0.01832]
[1777388271897,53.22,75840.63,0.0,-0.99991,0.0,0.01828]
[1777388276944,53.22,75845.7,0.0,-0.99991,0.0,0.01841]
[1777388282011,53.22,75845.8,0.0,-0.99991,0.0,0.01841]
[1777388285023,53.22,75844.2,0.0,-0.99991,0.0,0.01837]
[1777388288042,53.22,75850.54,0.0,-0.99991,0.0,0.01853]
[1777388290055,53.22,75853.89,0.0,-0.99991,0.0,0.01862]
[1777388293076,53.22,75861.94,0.0,-0.99991,0.0,0.01883]
[1777388295091,53.22,75864.68,0.0,-0.99991,0.0,0.0189]
[1777388296099,53.22,75865.58,0.0,-0.99991,0.0,0.01892]
[1777388300128,53.22,75865.26,0.0,-0.99991,0.0,0.01891]
[1777388305163,53.22,75866.37,0.0,-0.99991,0.0,0.01894]
[1777388307176,53.22,75855.48,0.0,-0.99991,0.0,0.01866]
[1777388308183,53.22,75847.17,0.0,-0.99991,0.0,0.01845]
[1777388309191,53.22,75846.18,0.0,-0.99991,0.0,0.01842]
[1777388314226,53.22,75845.77,0.0,-0.99991,0.0,0.01836]
[1777388319668,53.22,75849.32,0.0,-0.99991,0.0,0.01845]
[1777388324294,53.22,75843.33,0.0,-0.99991,0.0,0.0183]
[1777388329741,53.22,75844.38,0.0,-0.99991,0.0,0.01832]
[1777388335376,53.22,75847.82,0.0,-0.99991,0.0,0.01841]
[1777388339811,53.22,75846.98,0.0,-0.99991,0.0,0.01839]
[1777388343429,53.22,75851.64,0.0,-0.99991,0.0,0.01851]
[1777388348464,53.22,75850.35,0.0,-0.99991,0.0,0.01847]
[1777388352492,53.22,75857.05,0.0,-0.99991,0.0,0.01864]
[1777388354506,53.22,75862.7,0.0,-0.99991,0.0,0.01879]
[1777388356521,53.22,75868.21,0.0,-0.99991,0.0,0.01893]
[1777388358534,53.22,75860.26,0.0,-0.99991,0.0,0.01872]
[1777388359953,53.22,75861.3,0.0,-0.99991,0.0,0.01875]
[1777388365600,53.22,75868.11,0.0,-0.99991,0.0,0.01893]
[1777388366591,53.22,75868.39,0.0,-0.99991,0.0,0.01893]
[1777388367598,53.22,75874.77,0.0,-0.99991,0.0,0.0191]
[1777388368607,53.22,75877.29,0.0,-0.99991,0.0,0.01917]
[1777388370029,53.22,75886.99,0.0,-0.99991,0.0,0.01942]
[1777388372634,53.22,75881.83,0.0,-0.99991,0.0,0.01923]
[1777388375654,53.22,75880.46,0.0,-0.99991,0.0,0.01919]
[1777388378676,53.22,75881.86,0.0,-0.99991,0.0,0.01923]
[1777388380690,53.22,75882.4,0.0,-0.99991,0.0,0.01924]
[1777388381697,53.22,75883.34,0.0,-0.99991,0.0,0.01927]
[1777388385725,53.22,75887.37,0.0,-0.99991,0.0,0.01937]
[1777388387739,53.22,75893.13,0.0,-0.99991,0.0,0.01952]
[1777388388746,53.22,75898.38,0.0,-0.9999,0.0,0.01967]
[1777388392774,53.22,75906.72,0.0,-0.9999,0.0,0.01989]
[1777388393781,53.22,75909.63,0.0,-0.9999,0.0,0.01997]
[1777388395796,53.22,75919.11,0.0,-0.9999,0.0,0.02023]
[1777388397810,53.22,75926.47,0.0,-0.9999,0.0,0.02043]
[1777388398817,53.22,75925.72,0.0,-0.9999,0.0,0.02041]
[1777388403851,53.22,75925.13,0.0,-0.9999,0.0,0.02039]
[1777388405867,53.22,75944.85,0.0,-0.9999,0.0,0.02095]
[1777388408888,53.22,75956.26,0.0,-0.9999,0.0,0.02127]
[1777388410903,53.22,75965.15,0.0,-0.9999,0.0,0.02153]
[1777388411909,53.22,75972.57,0.0,-0.99989,0.0,0.02175]
[1777388416944,53.22,75979.57,0.0,-0.99989,0.0,0.02196]
[1777388421979,53.22,75985.48,0.0,-0.99989,0.0,0.02213]
[1777388423002,53.22,75980.08,0.0,-0.99989,0.0,0.02197]
[1777388423999,53.22,75975.05,0.0,-0.99989,0.0,0.02182]
[1777388425001,53.22,75966.02,0.0,-0.99989,0.0,0.02156]
[1777388428024,53.22,75971.24,0.0,-0.99989,0.0,0.02171]
[1777388429032,53.22,75977.95,0.0,-0.99989,0.0,0.02191]
[1777388431044,53.22,75983.71,0.0,-0.99989,0.0,0.02201]
[1777388435072,53.22,75992.86,0.0,-0.99989,0.0,0.02229]
[1777388436078,53.22,75998.64,0.0,-0.99989,0.0,0.02246]
[1777388439100,53.22,75993.27,0.0,-0.99989,0.0,0.0223]
[1777388441117,53.22,75984.08,0.0,-0.99989,0.0,0.02202]
[1777388443129,53.22,75988.82,0.0,-0.99989,0.0,0.02217]
[1777388444137,53.22,75993.01,0.0,-0.99989,0.0,0.02229]
[1777388446151,53.22,75994.19,0.0,-0.99989,0.0,0.02233]
[1777388449178,53.22,75999.46,0.0,-0.99989,0.0,0.02249]
[1777388451187,53.22,75993.17,0.0,-0.99989,0.0,0.0223]
[1777388456225,53.22,75983.09,0.0,-0.99989,0.0,0.02199]
[1777388457231,53.22,75979.59,0.0,-0.99989,0.0,0.02189]
[1777388459246,53.22,75987.38,0.0,-0.99989,0.0,0.02212]
[1777388460253,53.22,75992.2,0.0,-0.99989,0.0,0.02227]
[1777388461263,53.22,75990.78,0.0,-0.99989,0.0,0.02222]
[1777388463289,53.22,75998.04,0.0,-0.99989,0.0,0.02244]
[1777388464306,53.22,76014.29,0.0,-0.99989,0.0,0.02294]
[1777388465320,53.22,76018.2,0.0,-0.99989,0.0,0.02306]
[1777388466319,53.22,76010.41,0.0,-0.99989,0.0,0.02282]
[1777388467332,53.22,76005.24,0.0,-0.99989,0.0,0.02266]
[1777388469360,53.22,75986.53,0.0,-0.99989,0.0,0.0221]
[1777388470373,53.22,75982.81,0.0,-0.99989,0.0,0.02199]
[1777388474391,53.22,75992.34,0.0,-0.99989,0.0,0.02227]
[1777388475398,53.22,75993.15,0.0,-0.99989,0.0,0.02229]
[1777388477412,53.22,76001.64,0.0,-0.99989,0.0,0.02255]
[1777388478419,53.22,76001.44,0.0,-0.99989,0.0,0.02255]
[1777388483453,53.22,76002.26,0.0,-0.99989,0.0,0.02257]
[1777388486475,53.22,76001.6,0.0,-0.99989,0.0,0.02255]
[1777388489498,53.22,76006.95,0.0,-0.99989,0.0,0.02271]
[1777388490888,53.22,76009.65,0.0,-0.99989,0.0,0.0228]
[1777388491509,53.22,76009.65,0.0,-0.99989,0.0,0.02273]
[1777388495547,53.22,76017.92,0.0,-0.99989,0.0,0.02298]
[1777388496551,53.22,76024.56,0.0,-0.99989,0.0,0.02319]
[1777388497554,53.22,76030.91,0.0,-0.99989,0.0,0.02339]
[1777388502588,53.22,76031.62,0.0,-0.99989,0.0,0.02341]
[1777388503596,53.22,76027.03,0.0,-0.99989,0.0,0.02327]
[1777388506619,53.22,76013.98,0.0,-0.99989,0.0,0.02286]
[1777388507627,53.22,75993.74,0.0,-0.99989,0.0,0.02225]
[1777388508633,53.22,75987.29,0.0,-0.99989,0.0,0.02205]
[1777388513669,53.22,75984.97,0.0,-0.99989,0.0,0.02198]
[1777388518702,53.22,75980.71,0.0,-0.99989,0.0,0.02186]
[1777388519709,53.22,75971.29,0.0,-0.99989,0.0,0.02158]
[1777388521101,53.22,75959.38,0.0,-0.9999,0.0,0.02124]
[1777388521724,53.22,75959.38,0.0,-0.9999,0.0,0.02124]
[1777388522729,53.22,75966.69,0.0,-0.9999,0.0,0.02145]
[1777388527766,53.22,75967.62,0.0,-0.9999,0.0,0.02147]
[1777388532801,53.22,75964.15,0.0,-0.9999,0.0,0.02137]
[1777388536829,53.22,75958.47,0.0,-0.9999,0.0,0.02121]
[1777388541240,53.22,75947.23,0.0,-0.9999,0.0,0.02089]
[1777388546908,53.22,75942.15,0.0,-0.9999,0.0,0.02074]
[1777388548923,53.22,75953.36,0.0,-0.9999,0.0,0.02106]
[1777388549973,53.22,75955.31,0.0,-0.9999,0.0,0.02112]
[1777388551312,53.22,75978.0,0.0,-0.99989,0.0,0.02171]
[1777388551952,53.22,75978.0,0.0,-0.99989,0.0,0.02171]
[1777388552959,53.22,75976.03,0.0,-0.99989,0.0,0.02165]
[1777388558005,53.22,75992.82,0.0,-0.99989,0.0,0.02215]
[1777388559010,53.22,76015.3,0.0,-0.99989,0.0,0.02283]
[1777388560019,53.22,76010.56,0.0,-0.99989,0.0,0.02269]
[1777388561390,53.22,76008.13,0.0,-0.99989,0.0,0.02261]
[1777388565047,53.22,76002.32,0.0,-0.99989,0.0,0.02244]
[1777388567061,53.22,75996.24,0.0,-0.99989,0.0,0.02225]
[1777388568068,53.22,75994.78,0.0,-0.99989,0.0,0.02221]
[1777388569075,53.22,76001.5,0.0,-0.99989,0.0,0.02241]
[1777388570082,53.22,76010.02,0.0,-0.99989,0.0,0.02267]
[1777388571465,53.22,76020.06,0.0,-0.99989,0.0,0.02298]
[1777388574112,53.22,76027.45,0.0,-0.99989,0.0,0.02321]
[1777388575118,53.22,76033.16,0.0,-0.99989,0.0,0.02339]
[1777388576129,53.22,76034.43,0.0,-0.99989,0.0,0.02343]
[1777388581534,53.22,76036.69,0.0,-0.99988,0.0,0.0235]
[1777388587203,53.22,76037.68,0.0,-0.99988,0.0,0.02353]
[1777388591233,53.22,76043.9,0.0,-0.99988,0.0,0.02373]
[1777388594252,53.22,76034.68,0.0,-0.99989,0.0,0.02344]
[1777388595260,53.22,76025.38,0.0,-0.99989,0.0,0.02315]
[1777388596267,53.22,76020.08,0.0,-0.99989,0.0,0.02298]
[1777388597274,53.22,76012.79,0.0,-0.99989,0.0,0.02276]
[1777388602309,53.22,76008.83,0.0,-0.99989,0.0,0.02263]
[1777388605330,53.22,75999.89,0.0,-0.99989,0.0,0.02236]
[1777388608351,53.22,76007.99,0.0,-0.99989,0.0,0.02261]
[1777388613386,53.22,76006.59,0.0,-0.99989,0.0,0.0225]
[1777388618422,53.22,76005.67,0.0,-0.99989,0.0,0.02247]
[1777388620435,53.22,76014.76,0.0,-0.99989,0.0,0.02275]
[1777388622449,53.22,76023.21,0.0,-0.99989,0.0,0.02301]
[1777388627485,53.22,76024.75,0.0,-0.99989,0.0,0.02306]
[1777388632519,53.22,76026.74,0.0,-0.99989,0.0,0.02312]
[1777388634533,53.22,76031.83,0.0,-0.99989,0.0,0.02328]
[1777388637554,53.22,76025.04,0.0,-0.99989,0.0,0.02307]
[1777388639568,53.22,76019.04,0.0,-0.99989,0.0,0.02288]
[1777388640575,53.22,76012.96,0.0,-0.99989,0.0,0.02269]
[1777388645613,53.22,76016.34,0.0,-0.99989,0.0,0.0228]
[1777388646639,53.22,76009.54,0.0,-0.99989,0.0,0.02259]
[1777388647625,53.22,76001.56,0.0,-0.99989,0.0,0.02235]
[1777388649639,53.22,75994.36,0.0,-0.99989,0.0,0.02213]
[1777388654675,53.22,75989.58,0.0,-0.99989,0.0,0.02199]
[1777388659710,53.22,75990.29,0.0,-0.99989,0.0,0.02201]
[1777388664743,53.22,75992.69,0.0,-0.99989,0.0,0.02208]
[1777388669779,53.22,75984.9,0.0,-0.99989,0.0,0.02185]
[1777388674814,53.22,75989.86,0.0,-0.99989,0.0,0.02193]
[1777388679850,53.22,75992.23,0.0,-0.99989,0.0,0.022]
[1777388684885,53.22,76001.61,0.0,-0.99989,0.0,0.02228]
[1777388685891,53.22,76007.65,0.0,-0.99989,0.0,0.02246]
[1777388690927,53.22,76006.06,0.0,-0.99989,0.0,0.02242]
[1777388694955,53.22,75996.42,0.0,-0.99989,0.0,0.02213]
[1777388697978,53.22,76005.26,0.0,-0.99989,0.0,0.02239]
[1777388700998,53.22,76010.4,0.0,-0.99989,0.0,0.02255]
[1777388704026,53.22,76020.11,0.0,-0.99989,0.0,0.02284]
[1777388705031,53.22,76026.06,0.0,-0.99989,0.0,0.02303]
[1777388709059,53.22,76013.77,0.0,-0.99989,0.0,0.02265]
[1777388710067,53.22,76013.47,0.0,-0.99989,0.0,0.02264]
[1777388714094,53.22,76004.59,0.0,-0.99989,0.0,0.02237]
[1777388715101,53.22,76005.77,0.0,-0.99989,0.0,0.02241]
[1777388718122,53.22,76004.69,0.0,-0.99989,0.0,0.02237]
[1777388720136,53.22,75991.86,0.0,-0.99989,0.0,0.02199]
[1777388721144,53.22,75977.12,0.0,-0.99989,0.0,0.02156]
[1777388722534,53.22,75973.24,0.0,-0.9999,0.0,0.02144]
[1777388726179,53.22,75967.2,0.0,-0.9999,0.0,0.02127]
[1777388729200,53.22,75962.28,0.0,-0.9999,0.0,0.02113]
[1777388732604,53.22,75952.9,0.0,-0.9999,0.0,0.0208]
[1777388734236,53.22,75946.55,0.0,-0.9999,0.0,0.02062]
[1777388735243,53.22,75943.02,0.0,-0.9999,0.0,0.02052]
[1777388736250,53.22,75937.95,0.0,-0.9999,0.0,0.02038]
[1777388737257,53.22,75936.4,0.0,-0.9999,0.0,0.02033]
[1777388742675,53.22,75919.06,0.0,-0.9999,0.0,0.01986]
[1777388744308,53.22,75918.66,0.0,-0.9999,0.0,0.01985]
[1777388749343,53.22,75917.46,0.0,-0.9999,0.0,0.01982]
[1777388754377,53.22,75921.91,0.0,-0.9999,0.0,0.01994]
[1777388757397,53.22,75929.54,0.0,-0.9999,0.0,0.02014]
[1777388762433,53.22,75931.94,0.0,-0.9999,0.0,0.02021]
[1777388765454,53.22,75933.11,0.0,-0.9999,0.0,0.02024]
[1777388770497,53.22,75928.73,0.0,-0.9999,0.0,0.02012]
[1777388775533,53.22,75922.05,0.0,-0.9999,0.0,0.01994]
[1777388778554,53.22,75927.3,0.0,-0.9999,0.0,0.02008]
[1777388779560,53.22,75932.74,0.0,-0.9999,0.0,0.02023]
[1777388784595,53.22,75933.35,0.0,-0.9999,0.0,0.02025]
[1777388787618,53.22,75923.56,0.0,-0.9999,0.0,0.01998]
[1777388789633,53.22,75912.04,0.0,-0.9999,0.0,0.01967]
[1777388791648,53.22,75906.65,0.0,-0.99991,0.0,0.01947]
[1777388796683,53.22,75904.02,0.0,-0.99991,0.0,0.0194]
[1777388801717,53.22,75902.72,0.0,-0.99991,0.0,0.01936]
[1777388802724,53.22,75909.36,0.0,-0.99991,0.0,0.01954]
[1777388803731,53.22,75909.71,0.0,-0.99991,0.0,0.01955]
[1777388808766,53.22,75907.51,0.0,-0.99991,0.0,0.01949]
[1777388810779,53.22,75901.67,0.0,-0.99991,0.0,0.01933]
[1777388812794,53.22,75893.61,0.0,-0.99991,0.0,0.01912]
[1777388813813,53.22,75888.85,0.0,-0.99991,0.0,0.019]
[1777388816196,53.22,75882.23,0.0,-0.99991,0.0,0.01883]
[1777388821860,53.22,75888.52,0.0,-0.99991,0.0,0.01899]
[1777388826266,53.22,75877.05,0.0,-0.99991,0.0,0.01869]
[1777388826895,53.22,75877.05,0.0,-0.99991,0.0,0.01869]
[1777388828912,53.22,75865.26,0.0,-0.99991,0.0,0.01839]
[1777388831940,53.22,75859.31,0.0,-0.99991,0.0,0.01824]
[1777388836965,53.22,75856.77,0.0,-0.99991,0.0,0.01818]
[1777388840993,53.22,75853.79,0.0,-0.99991,0.0,0.01811]
[1777388844018,53.22,75844.12,0.0,-0.99991,0.0,0.01787]
[1777388845023,53.22,75836.18,0.0,-0.99991,0.0,0.01767]
[1777388849052,53.22,75819.53,0.0,-0.99992,0.0,0.01727]
[1777388850058,53.22,75827.71,0.0,-0.99992,0.0,0.01747]
[1777388852072,53.22,75838.54,0.0,-0.99991,0.0,0.01768]
[1777388856476,53.22,75857.49,0.0,-0.99991,0.0,0.01814]
[1777388860128,53.22,75864.09,0.0,-0.99991,0.0,0.01831]
[1777388865162,53.22,75863.18,0.0,-0.99991,0.0,0.01828]
[1777388870199,53.22,75867.52,0.0,-0.99991,0.0,0.01839]
[1777388875234,53.22,75868.06,0.0,-0.99991,0.0,0.01841]
[1777388880270,53.22,75865.59,0.0,-0.99991,0.0,0.01835]
[1777388882288,53.22,75872.26,0.0,-0.99991,0.0,0.01851]
[1777388883293,53.22,75878.97,0.0,-0.99991,0.0,0.01868]
[1777388884301,53.22,75878.9,0.0,-0.99991,0.0,0.01868]
[1777388886687,53.22,75873.02,0.0,-0.99991,0.0,0.01853]
[1777388892357,53.22,75875.24,0.0,-0.99991,0.0,0.01859]
[1777388897392,53.22,75873.92,0.0,-0.99991,0.0,0.01856]
[1777388900417,53.22,75867.89,0.0,-0.99991,0.0,0.0184]
[1777388902430,53.22,75874.22,0.0,-0.99991,0.0,0.01856]
[1777388903442,53.22,75875.33,0.0,-0.99991,0.0,0.01859]
[1777388908471,53.22,75873.96,0.0,-0.99991,0.0,0.01856]
[1777388913508,53.22,75877.1,0.0,-0.99991,0.0,0.01858]
[1777388914515,53.22,75891.46,0.0,-0.99991,0.0,0.01895]
[1777388919551,53.22,75894.54,0.0,-0.99991,0.0,0.01903]
[1777388921568,53.22,75908.23,0.0,-0.99991,0.0,0.01939]
[1777388922572,53.22,75915.08,0.0,-0.9999,0.0,0.01957]
[1777388925592,53.22,75924.55,0.0,-0.9999,0.0,0.01983]
[1777388927606,53.22,75930.69,0.0,-0.9999,0.0,0.01999]
[1777388932641,53.22,75932.85,0.0,-0.9999,0.0,0.02005]
[1777388934657,53.22,75942.8,0.0,-0.9999,0.0,0.02032]
[1777388939690,53.22,75937.77,0.0,-0.9999,0.0,0.02019]
[1777388944725,53.22,75942.73,0.0,-0.9999,0.0,0.02032]
[1777388945739,53.22,75937.84,0.0,-0.9999,0.0,0.02019]
[1777388948752,53.22,75929.88,0.0,-0.9999,0.0,0.01997]
[1777388949760,53.22,75920.78,0.0,-0.9999,0.0,0.01972]
[1777388954795,53.22,75924.33,0.0,-0.9999,0.0,0.01982]
[1777388959829,53.22,75925.19,0.0,-0.9999,0.0,0.01984]
[1777388964865,53.22,75928.88,0.0,-0.9999,0.0,0.01994]
[1777388969905,53.22,75928.53,0.0,-0.9999,0.0,0.01993]
[1777388974941,53.22,75929.56,0.0,-0.9999,0.0,0.0199]
[1777388976955,53.22,75935.3,0.0,-0.9999,0.0,0.02006]
[1777388977962,53.22,75945.85,0.0,-0.9999,0.0,0.02035]
[1777388980983,53.22,75951.3,0.0,-0.9999,0.0,0.0205]
[1777388984003,53.22,75956.75,0.0,-0.9999,0.0,0.02065]
[1777388985012,53.22,75950.83,0.0,-0.9999,0.0,0.02049]
[1777388987025,53.22,75955.76,0.0,-0.9999,0.0,0.02062]
[1777388988032,53.22,75963.28,0.0,-0.9999,0.0,0.02084]
[1777388989039,53.22,75969.09,0.0,-0.9999,0.0,0.021]
[1777388991055,53.22,75975.73,0.0,-0.9999,0.0,0.02119]
[1777388996087,53.22,75971.44,0.0,-0.9999,0.0,0.02107]
[1777389001125,53.22,75970.22,0.0,-0.9999,0.0,0.02103]
[1777389003138,53.22,75959.61,0.0,-0.9999,0.0,0.02073]
[1777389004144,53.22,75964.7,0.0,-0.9999,0.0,0.02088]
[1777389005151,53.22,75977.27,0.0,-0.9999,0.0,0.02123]
[1777389007550,53.22,75986.93,0.0,-0.99989,0.0,0.02151]
[1777389009179,53.22,75990.43,0.0,-0.99989,0.0,0.02162]
[1777389014215,53.22,75988.06,0.0,-0.99989,0.0,0.02155]
[1777389019249,53.22,75984.94,0.0,-0.9999,0.0,0.02146]
[1777389024287,53.22,75985.31,0.0,-0.9999,0.0,0.02147]
[1777389027689,53.22,75990.33,0.0,-0.99989,0.0,0.02161]
[1777389031337,53.22,75996.57,0.0,-0.99989,0.0,0.02173]
[1777389033352,53.22,75991.03,0.0,-0.99989,0.0,0.02157]
[1777389034356,53.22,75985.88,0.0,-0.9999,0.0,0.02142]
[1777389036370,53.22,75980.02,0.0,-0.9999,0.0,0.02125]
[1777389040401,53.22,75974.96,0.0,-0.9999,0.0,0.0211]
[1777389043421,53.22,75962.79,0.0,-0.9999,0.0,0.02076]
[1777389044427,53.22,75962.59,0.0,-0.9999,0.0,0.02075]
[1777389049466,53.22,75962.82,0.0,-0.9999,0.0,0.02076]
[1777389053490,53.22,75968.6,0.0,-0.9999,0.0,0.02092]
[1777389058526,53.22,75968.54,0.0,-0.9999,0.0,0.02092]
[1777389059540,53.22,75960.92,0.0,-0.9999,0.0,0.02071]
[1777389060541,53.22,75958.2,0.0,-0.9999,0.0,0.02063]
[1777389064567,53.22,75967.19,0.0,-0.9999,0.0,0.02088]
[1777389065579,53.22,75966.41,0.0,-0.9999,0.0,0.02086]
[1777389070613,53.22,75961.26,0.0,-0.9999,0.0,0.02071]
[1777389075649,53.22,75961.59,0.0,-0.9999,0.0,0.02072]
[1777389078073,53.22,75942.32,0.0,-0.9999,0.0,0.02019]
[1777389083700,53.22,75937.81,0.0,-0.9999,0.0,0.02006]
[1777389088735,53.22,75937.53,0.0,-0.9999,0.0,0.02006]
[1777389092763,53.22,75944.71,0.0,-0.9999,0.0,0.02019]
[1777389093770,53.22,75954.68,0.0,-0.9999,0.0,0.02047]
[1777389098811,53.22,75954.7,0.0,-0.9999,0.0,0.02047]
[1777389100821,53.22,75960.55,0.0,-0.9999,0.0,0.02063]
[1777389104849,53.22,75957.83,0.0,-0.9999,0.0,0.02056]
[1777389109884,53.22,75959.13,0.0,-0.9999,0.0,0.02059]
[1777389113913,53.22,75954.82,0.0,-0.9999,0.0,0.02047]
[1777389119955,53.22,75959.51,0.0,-0.9999,0.0,0.0206]
[1777389122989,53.22,75971.14,0.0,-0.9999,0.0,0.02093]
[1777389123991,53.22,75987.06,0.0,-0.9999,0.0,0.02139]
[1777389124998,53.22,75996.28,0.0,-0.99989,0.0,0.02166]
[1777389127012,53.22,75988.03,0.0,-0.9999,0.0,0.02142]
[1777389128019,53.22,75980.73,0.0,-0.9999,0.0,0.02121]
[1777389129026,53.22,75974.16,0.0,-0.9999,0.0,0.02102]
[1777389133054,53.22,75968.94,0.0,-0.9999,0.0,0.02087]
[1777389136075,53.22,75964.59,0.0,-0.9999,0.0,0.02075]
[1777389138089,53.22,75959.71,0.0,-0.9999,0.0,0.02061]
[1777389143124,53.22,75956.44,0.0,-0.9999,0.0,0.02052]
[1777389147152,53.22,75962.51,0.0,-0.9999,0.0,0.02069]
[1777389152187,53.22,75966.05,0.0,-0.9999,0.0,0.02072]
[1777389153196,53.22,75971.5,0.0,-0.9999,0.0,0.02088]
[1777389155207,53.22,75977.52,0.0,-0.9999,0.0,0.02105]
[1777389158639,53.22,75982.51,0.0,-0.9999,0.0,0.02119]
[1777389160243,53.22,75974.59,0.0,-0.9999,0.0,0.02097]
[1777389165278,53.22,75977.95,0.0,-0.9999,0.0,0.02106]
[1777389166285,53.22,75983.35,0.0,-0.9999,0.0,0.02122]
[1777389171320,53.22,75983.66,0.0,-0.9999,0.0,0.02123]
[1777389177362,53.22,75982.89,0.0,-0.9999,0.0,0.0212]
[1777389182406,53.22,75980.19,0.0,-0.9999,0.0,0.02113]
[1777389186426,53.22,75984.35,0.0,-0.9999,0.0,0.02125]
[1777389191459,53.22,75979.95,0.0,-0.9999,0.0,0.02112]
[1777389192466,53.22,75971.56,0.0,-0.9999,0.0,0.02088]
[1777389197502,53.22,75968.96,0.0,-0.9999,0.0,0.02081]
[1777389202536,53.22,75971.09,0.0,-0.9999,0.0,0.02087]
[1777389207572,53.22,75974.97,0.0,-0.9999,0.0,0.02098]
[1777389210593,53.22,75964.5,0.0,-0.9999,0.0,0.02068]
[1777389211604,53.22,75964.34,0.0,-0.9999,0.0,0.02061]
[1777389215038,53.22,75972.62,0.0,-0.9999,0.0,0.02085]
[1777389216048,53.22,75965.27,0.0,-0.9999,0.0,0.02064]
[1777389217644,53.22,75965.31,0.0,-0.9999,0.0,0.02064]
[1777389222685,53.22,75961.14,0.0,-0.9999,0.0,0.02052]
[1777389226115,53.22,75959.6,0.0,-0.9999,0.0,0.02048]
[1777389230743,53.22,75955.69,0.0,-0.9999,0.0,0.02037]
[1777389236185,53.22,75949.83,0.0,-0.9999,0.0,0.02021]
[1777389237791,53.22,75958.6,0.0,-0.9999,0.0,0.02045]
[1777389238799,53.22,75968.03,0.0,-0.9999,0.0,0.02072]
[1777389239806,53.22,75968.86,0.0,-0.9999,0.0,0.02074]
[1777389244841,53.22,75962.02,0.0,-0.9999,0.0,0.02055]
[1777389246257,53.22,75957.04,0.0,-0.9999,0.0,0.02041]
[1777389251890,53.22,75955.73,0.0,-0.9999,0.0,0.02037]
[1777389256925,53.22,75961.75,0.0,-0.9999,0.0,0.02054]
[1777389257932,53.22,75965.53,0.0,-0.9999,0.0,0.02065]
[1777389259946,53.22,75970.18,0.0,-0.9999,0.0,0.02078]
[1777389264980,53.22,75972.04,0.0,-0.9999,0.0,0.02083]
[1777389270016,53.22,75972.42,0.0,-0.9999,0.0,0.02084]
[1777389274047,53.22,75981.47,0.0,-0.9999,0.0,0.02103]
[1777389276062,53.22,75986.69,0.0,-0.9999,0.0,0.02118]
[1777389281097,53.22,75985.4,0.0,-0.9999,0.0,0.02115]
[1777389286132,53.22,75984.21,0.0,-0.9999,0.0,0.02111]
[1777389287139,53.22,75991.43,0.0,-0.9999,0.0,0.02132]
[1777389292174,53.22,75987.58,0.0,-0.9999,0.0,0.02121]
[1777389293181,53.22,75974.56,0.0,-0.9999,0.0,0.02084]
[1777389298216,53.22,75969.12,0.0,-0.9999,0.0,0.02068]
[1777389300231,53.22,75962.76,0.0,-0.9999,0.0,0.0205]
[1777389305265,53.22,75960.13,0.0,-0.9999,0.0,0.02043]
[1777389310300,53.22,75960.78,0.0,-0.9999,0.0,0.02045]
[1777389315335,53.22,75959.52,0.0,-0.9999,0.0,0.02041]
[1777389317349,53.22,75953.27,0.0,-0.9999,0.0,0.02024]
[1777389322383,53.22,75947.65,0.0,-0.9999,0.0,0.02009]
[1777389326817,53.22,75940.13,0.0,-0.9999,0.0,0.01988]
[1777389332454,53.22,75935.58,0.0,-0.9999,0.0,0.0197]
[1777389333460,53.22,75928.88,0.0,-0.99991,0.0,0.01952]
[1777389338497,53.22,75930.67,0.0,-0.9999,0.0,0.01957]
[1777389343531,53.22,75923.2,0.0,-0.99991,0.0,0.01937]
[1777389348566,53.22,75925.75,0.0,-0.99991,0.0,0.01944]
[1777389353602,53.22,75929.55,0.0,-0.9999,0.0,0.01954]
[1777389354608,53.22,75935.11,0.0,-0.9999,0.0,0.01969]
[1777389359643,53.22,75930.26,0.0,-0.9999,0.0,0.01956]
[1777389362663,53.22,75918.69,0.0,-0.99991,0.0,0.01925]
[1777389367699,53.22,75917.54,0.0,-0.99991,0.0,0.01922]
[1777389372734,53.22,75917.38,0.0,-0.99991,0.0,0.01921]
[1777389374748,53.22,75935.87,0.0,-0.9999,0.0,0.01971]
[1777389377178,53.22,75945.46,0.0,-0.9999,0.0,0.01997]
[1777389380793,53.22,75945.18,0.0,-0.9999,0.0,0.01996]
[1777389385825,53.22,75948.23,0.0,-0.9999,0.0,0.02004]
[1777389390860,53.22,75946.04,0.0,-0.9999,0.0,0.01998]
[1777389395895,53.22,75945.64,0.0,-0.9999,0.0,0.01991]
[1777389400935,53.22,75943.2,0.0,-0.9999,0.0,0.01984]
[1777389405969,53.22,75948.68,0.0,-0.9999,0.0,0.01999]
[1777389411007,53.22,75952.56,0.0,-0.9999,0.0,0.0201]
[1777389416039,53.22,75956.42,0.0,-0.9999,0.0,0.0202]
[1777389417458,53.22,75957.35,0.0,-0.9999,0.0,0.02023]
[1777389420067,53.22,75962.38,0.0,-0.9999,0.0,0.02037]
[1777389421075,53.22,75969.26,0.0,-0.9999,0.0,0.02056]
[1777389422081,53.22,75974.55,0.0,-0.9999,0.0,0.02071]
[1777389423102,53.22,75981.05,0.0,-0.9999,0.0,0.02089]
[1777389424103,53.22,75982.45,0.0,-0.9999,0.0,0.02093]
[1777389429139,53.22,75991.02,0.0,-0.9999,0.0,0.02118]
[1777389434174,53.22,75990.45,0.0,-0.9999,0.0,0.02116]
[1777389439210,53.22,75988.23,0.0,-0.9999,0.0,0.0211]
[1777389444244,53.22,75985.57,0.0,-0.9999,0.0,0.02102]
[1777389449279,53.22,75987.66,0.0,-0.9999,0.0,0.02108]
[1777389451293,53.22,75981.23,0.0,-0.9999,0.0,0.02083]
[1777389453310,53.22,75974.88,0.0,-0.9999,0.0,0.02066]
[1777389458341,53.22,75971.56,0.0,-0.9999,0.0,0.02056]
[1777389463377,53.22,75970.26,0.0,-0.9999,0.0,0.02053]
[1777389464384,53.22,75963.34,0.0,-0.9999,0.0,0.02033]
[1777389469419,53.22,75963.12,0.0,-0.9999,0.0,0.02033]
[1777389474454,53.22,75964.08,0.0,-0.9999,0.0,0.02035]
[1777389479489,53.22,75964.69,0.0,-0.9999,0.0,0.02037]
[1777389484531,53.22,75967.7,0.0,-0.9999,0.0,0.02045]
[1777389486541,53.22,75976.7,0.0,-0.9999,0.0,0.02071]
[1777389487550,53.22,75986.57,0.0,-0.9999,0.0,0.02099]
[1777389492584,53.22,75985.59,0.0,-0.9999,0.0,0.02096]
[1777389493591,53.22,75976.93,0.0,-0.9999,0.0,0.02071]
[1777389498021,53.22,75981.91,0.0,-0.9999,0.0,0.02085]
[1777389503664,53.22,75976.96,0.0,-0.9999,0.0,0.02071]
[1777389508091,53.22,75971.88,0.0,-0.9999,0.0,0.02057]
[1777389511720,53.22,75965.91,0.0,-0.9999,0.0,0.02034]
[1777389516755,53.22,75966.61,0.0,-0.9999,0.0,0.02036]
[1777389521790,53.22,75966.27,0.0,-0.9999,0.0,0.02035]
[1777389526826,53.22,75969.34,0.0,-0.9999,0.0,0.02044]
[1777389528234,53.22,75963.34,0.0,-0.9999,0.0,0.02027]
[1777389533874,53.22,75964.49,0.0,-0.9999,0.0,0.0203]
[1777389538909,53.22,75965.47,0.0,-0.9999,0.0,0.02033]
[1777389543943,53.22,75967.01,0.0,-0.9999,0.0,0.02037]
[1777389545958,53.22,75970.16,0.0,-0.9999,0.0,0.02046]
[1777389550993,53.22,75968.44,0.0,-0.9999,0.0,0.02041]
[1777389553007,53.22,75962.08,0.0,-0.9999,0.0,0.02024]
[1777389558444,53.22,75962.15,0.0,-0.9999,0.0,0.02024]
[1777389561063,53.22,75958.69,0.0,-0.9999,0.0,0.02014]
[1777389562070,53.22,75952.66,0.0,-0.9999,0.0,0.01998]
[1777389563078,53.22,75950.84,0.0,-0.9999,0.0,0.01993]
[1777389568515,53.22,75950.45,0.0,-0.9999,0.0,0.01992]
[1777389574556,53.22,75954.88,0.0,-0.9999,0.0,0.01998]
[1777389580198,53.22,75952.99,0.0,-0.9999,0.0,0.01993]
[1777389585634,53.22,75953.71,0.0,-0.9999,0.0,0.01994]
[1777389591273,53.22,75954.55,0.0,-0.9999,0.0,0.01997]
[1777389594297,53.22,75959.69,0.0,-0.9999,0.0,0.02011]
[1777389597317,53.22,75978.03,0.0,-0.9999,0.0,0.02062]
[1777389598323,53.22,75979.97,0.0,-0.9999,0.0,0.02067]
[1777389599335,53.22,75982.6,0.0,-0.9999,0.0,0.02075]
[1777389604380,53.22,75990.53,0.0,-0.9999,0.0,0.02097]
[1777389609416,53.22,75996.85,0.0,-0.9999,0.0,0.02115]
[1777389614451,53.22,75996.33,0.0,-0.9999,0.0,0.02114]
[1777389619488,53.22,75999.43,0.0,-0.9999,0.0,0.02123]
[1777389623516,53.22,75991.05,0.0,-0.9999,0.0,0.02099]
[1777389628549,53.22,75993.44,0.0,-0.9999,0.0,0.02105]
[1777389633588,53.22,75998.4,0.0,-0.9999,0.0,0.02113]
[1777389635599,53.22,76007.53,0.0,-0.9999,0.0,0.0214]
[1777389640634,53.22,76005.74,0.0,-0.9999,0.0,0.02134]
[1777389645668,53.22,75996.93,0.0,-0.9999,0.0,0.02109]
[1777389650704,53.22,75997.97,0.0,-0.9999,0.0,0.02112]
[1777389655740,53.22,76000.09,0.0,-0.9999,0.0,0.02118]
[1777389660775,53.22,75995.23,0.0,-0.9999,0.0,0.02104]
[1777389661787,53.22,75990.02,0.0,-0.9999,0.0,0.02089]
[1777389662792,53.22,75979.49,0.0,-0.9999,0.0,0.0206]
[1777389663801,53.22,75973.94,0.0,-0.9999,0.0,0.02044]
[1777389664805,53.22,75968.71,0.0,-0.9999,0.0,0.0203]
[1777389666200,53.22,75959.24,0.0,-0.9999,0.0,0.02003]
[1777389666832,53.22,75959.58,0.0,-0.9999,0.0,0.02004]
[1777389670868,53.22,75966.22,0.0,-0.9999,0.0,0.02023]
[1777389671873,53.22,75986.89,0.0,-0.9999,0.0,0.0208]
[1777389672874,53.22,76010.0,0.0,-0.99989,0.0,0.02147]
[1777389676271,53.22,76015.1,0.0,-0.99989,0.0,0.02162]
[1777389681936,53.22,76014.54,0.0,-0.99989,0.0,0.0216]
[1777389683950,53.22,76009.41,0.0,-0.9999,0.0,0.02145]
[1777389684957,53.22,76003.34,0.0,-0.9999,0.0,0.02128]
[1777389686340,53.22,76002.84,0.0,-0.9999,0.0,0.02126]
[1777389692020,53.22,76007.11,0.0,-0.9999,0.0,0.02132]
[1777389697043,53.22,76011.23,0.0,-0.9999,0.0,0.02144]
[1777389702077,53.22,76012.5,0.0,-0.99989,0.0,0.02148]
[1777389707112,53.22,76012.87,0.0,-0.99989,0.0,0.02149]
[1777389710133,53.22,76019.35,0.0,-0.99989,0.0,0.02168]
[1777389715170,53.22,76016.74,0.0,-0.99989,0.0,0.0216]
[1777389718189,53.22,76011.84,0.0,-0.99989,0.0,0.02146]
[1777389722217,53.22,76004.82,0.0,-0.9999,0.0,0.02125]
[1777389725238,53.22,76012.31,0.0,-0.99989,0.0,0.02147]
[1777389726621,53.22,76018.78,0.0,-0.99989,0.0,0.02166]
[1777389728259,53.22,76017.87,0.0,-0.99989,0.0,0.02163]
[1777389732287,53.22,76023.7,0.0,-0.99989,0.0,0.0218]
[1777389735308,53.22,76018.69,0.0,-0.99989,0.0,0.02166]
[1777389736691,53.22,76019.73,0.0,-0.99989,0.0,0.02169]
[1777389742357,53.22,76024.15,0.0,-0.99989,0.0,0.02182]
[1777389746761,53.22,76015.39,0.0,-0.99989,0.0,0.02156]
[1777389748400,53.22,76012.31,0.0,-0.99989,0.0,0.02147]
[1777389750414,53.22,76012.7,0.0,-0.99989,0.0,0.02148]
[1777389755450,53.22,76014.11,0.0,-0.99989,0.0,0.02146]
[1777389756831,53.22,76019.32,0.0,-0.99989,0.0,0.02161]
[1777389758471,53.22,76020.46,0.0,-0.99989,0.0,0.02164]
[1777389762499,53.22,76014.09,0.0,-0.99989,0.0,0.02146]
[1777389764513,53.22,76013.59,0.0,-0.9999,0.0,0.02144]
[1777389769549,53.22,76014.12,0.0,-0.99989,0.0,0.02146]
[1777389772570,53.22,76021.4,0.0,-0.99989,0.0,0.02167]
[1777389773579,53.22,76024.58,0.0,-0.99989,0.0,0.02176]
[1777389775593,53.22,76027.62,0.0,-0.99989,0.0,0.02185]
[1777389778614,53.22,76031.47,0.0,-0.99989,0.0,0.02197]
[1777389783650,53.22,76025.44,0.0,-0.99989,0.0,0.02179]
[1777389787678,53.22,76032.9,0.0,-0.99989,0.0,0.02201]
[1777389792713,53.22,76034.17,0.0,-0.99989,0.0,0.02205]
[1777389794727,53.22,76028.14,0.0,-0.99989,0.0,0.02187]
[1777389795734,53.22,76023.77,0.0,-0.99989,0.0,0.02174]
[1777389797748,53.22,76015.3,0.0,-0.99989,0.0,0.02149]
[1777389798754,53.22,76012.95,0.0,-0.9999,0.0,0.02142]
[1777389803791,53.22,76018.21,0.0,-0.99989,0.0,0.02158]
[1777389808825,53.22,76018.29,0.0,-0.99989,0.0,0.02158]
[1777389813861,53.22,76016.07,0.0,-0.99989,0.0,0.02145]
[1777389818896,53.22,76014.3,0.0,-0.9999,0.0,0.0214]
[1777389823931,53.22,76012.8,0.0,-0.9999,0.0,0.02135]
[1777389828966,53.22,76012.6,0.0,-0.9999,0.0,0.02135]
[1777389829973,53.22,76007.34,0.0,-0.9999,0.0,0.0212]
[1777389830980,53.22,76006.22,0.0,-0.9999,0.0,0.02116]
[1777389836019,53.22,76005.43,0.0,-0.9999,0.0,0.02114]
[1777389839038,53.22,75994.29,0.0,-0.9999,0.0,0.02082]
[1777389840045,53.22,75986.79,0.0,-0.9999,0.0,0.02061]
[1777389841053,53.22,75988.08,0.0,-0.9999,0.0,0.02065]
[1777389846089,53.22,75993.62,0.0,-0.9999,0.0,0.0208]
[1777389848102,53.22,75998.72,0.0,-0.9999,0.0,0.02095]
[1777389853138,53.22,76004.71,0.0,-0.9999,0.0,0.02112]
[1777389855151,53.22,76009.97,0.0,-0.9999,0.0,0.02127]
[1777389857539,53.22,76019.61,0.0,-0.99989,0.0,0.02155]
[1777389858172,53.22,76019.61,0.0,-0.99989,0.0,0.02155]
[1777389860186,53.22,76031.69,0.0,-0.99989,0.0,0.02191]
[1777389862200,53.22,76036.59,0.0,-0.99989,0.0,0.02205]
[1777389867608,53.22,76035.46,0.0,-0.99989,0.0,0.02202]
[1777389873288,53.22,76035.95,0.0,-0.99989,0.0,0.02197]
[1777389878323,53.22,76034.66,0.0,-0.99989,0.0,0.02193]
[1777389883359,53.22,76028.5,0.0,-0.99989,0.0,0.02175]
[1777389884365,53.22,76029.97,0.0,-0.99989,0.0,0.02179]
[1777389889399,53.22,76031.82,0.0,-0.99989,0.0,0.02185]
[1777389894435,53.22,76031.16,0.0,-0.99989,0.0,0.02183]
[1777389897818,53.22,76036.51,0.0,-0.99989,0.0,0.02199]
[1777389902492,53.22,76029.59,0.0,-0.99989,0.0,0.02178]
[1777389903498,53.22,76029.9,0.0,-0.99989,0.0,0.02179]
[1777389908533,53.22,76033.67,0.0,-0.99989,0.0,0.0219]
[1777389913568,53.22,76034.02,0.0,-0.99989,0.0,0.02191]
[1777389918603,53.22,76036.7,0.0,-0.99989,0.0,0.02199]
[1777389923638,53.22,76037.58,0.0,-0.99989,0.0,0.02202]
[1777389928028,53.22,76042.96,0.0,-0.99989,0.0,0.02218]
[1777389933708,53.22,76044.26,0.0,-0.99989,0.0,0.02215]
[1777389935724,53.22,76038.86,0.0,-0.99989,0.0,0.02199]
[1777389936731,53.22,76037.94,0.0,-0.99989,0.0,0.02196]
[1777389939754,53.22,76043.71,0.0,-0.99989,0.0,0.02213]
[1777389944787,53.22,76043.03,0.0,-0.99989,0.0,0.02211]
[1777389949825,53.22,76044.31,0.0,-0.99989,0.0,0.02215]
[1777389954868,53.22,76040.42,0.0,-0.99989,0.0,0.02204]
[1777389956877,53.22,76031.74,0.0,-0.99989,0.0,0.02178]
[1777389957884,53.22,76034.67,0.0,-0.99989,0.0,0.02186]
[1777389959899,53.22,76034.11,0.0,-0.99989,0.0,0.02185]
[1777389964959,53.22,76034.2,0.0,-0.99989,0.0,0.02185]
[1777389969996,53.22,76034.36,0.0,-0.99989,0.0,0.02185]
[1777389976036,53.22,76034.38,0.0,-0.99989,0.0,0.02186]
[1777389978050,53.22,76041.41,0.0,-0.99989,0.0,0.02206]
[1777389983085,53.22,76037.98,0.0,-0.99989,0.0,0.02196]
[1777389988456,53.22,76038.26,0.0,-0.99989,0.0,0.02197]
[1777389994162,53.22,76035.81,0.0,-0.99989,0.0,0.02183]
[1777389999197,53.22,76036.57,0.0,-0.99989,0.0,0.02185]
[1777390001214,53.22,76017.02,0.0,-0.9999,0.0,0.02128]
[1777390002221,53.22,76010.18,0.0,-0.9999,0.0,0.02108]
[1777390003233,53.22,76010.72,0.0,-0.9999,0.0,0.0211]
[1777390005243,53.22,76023.14,0.0,-0.99989,0.0,0.02146]
[1777390006251,53.22,76027.21,0.0,-0.99989,0.0,0.02158]
[1777390007256,53.22,76026.87,0.0,-0.99989,0.0,0.02157]
[1777390008601,53.22,76021.11,0.0,-0.9999,0.0,0.0214]
[1777390014306,53.22,76023.46,0.0,-0.99989,0.0,0.02147]
[1777390016319,53.22,76028.59,0.0,-0.99989,0.0,0.02162]
[1777390021355,53.22,76027.24,0.0,-0.99989,0.0,0.02158]
[1777390026391,53.22,76026.41,0.0,-0.99989,0.0,0.02155]
[1777390031425,53.22,76014.35,0.0,-0.9999,0.0,0.0212]
[1777390035453,53.22,76001.0,0.0,-0.9999,0.0,0.02082]
[1777390036460,53.22,76006.12,0.0,-0.9999,0.0,0.02097]
[1777390037467,53.22,76006.53,0.0,-0.9999,0.0,0.02098]
[1777390041495,53.22,76000.39,0.0,-0.9999,0.0,0.0208]
[1777390042502,53.22,75992.92,0.0,-0.9999,0.0,0.02059]
[1777390043510,53.22,75993.48,0.0,-0.9999,0.0,0.02061]
[1777390045526,53.22,75987.92,0.0,-0.9999,0.0,0.02045]
[1777390046530,53.22,75982.85,0.0,-0.9999,0.0,0.02031]
[1777390048883,53.22,75976.49,0.0,-0.9999,0.0,0.02014]
[1777390051566,53.22,75969.51,0.0,-0.9999,0.0,0.01988]
[1777390056601,53.22,75969.3,0.0,-0.9999,0.0,0.01988]
[1777390059622,53.22,75969.32,0.0,-0.9999,0.0,0.01988]
[1777390064657,53.22,75971.81,0.0,-0.9999,0.0,0.01995]
[1777390066672,53.22,75964.9,0.0,-0.9999,0.0,0.01976]
[1777390067678,53.22,75959.9,0.0,-0.9999,0.0,0.01962]
[1777390069024,53.22,75955.87,0.0,-0.9999,0.0,0.01952]
[1777390070698,53.22,75947.15,0.0,-0.99991,0.0,0.01928]
[1777390071707,53.22,75941.7,0.0,-0.99991,0.0,0.01914]
[1777390072714,53.22,75941.68,0.0,-0.99991,0.0,0.01914]
[1777390074728,53.22,75934.47,0.0,-0.99991,0.0,0.01895]
[1777390076742,53.22,75940.94,0.0,-0.99991,0.0,0.01912]
[1777390079094,53.22,75948.12,0.0,-0.99991,0.0,0.01931]
[1777390080770,53.22,75948.3,0.0,-0.99991,0.0,0.01931]
[1777390085806,53.22,75945.56,0.0,-0.99991,0.0,0.01924]
[1777390089164,53.22,75951.27,0.0,-0.99991,0.0,0.01939]
[1777390091847,53.22,75957.52,0.0,-0.9999,0.0,0.01956]
[1777390092856,53.22,75960.14,0.0,-0.9999,0.0,0.01963]
[1777390097889,53.22,75962.34,0.0,-0.9999,0.0,0.01969]
[1777390102937,53.22,75961.33,0.0,-0.9999,0.0,0.01966]
[1777390107972,53.22,75958.71,0.0,-0.9999,0.0,0.01959]
[1777390108980,53.22,75952.16,0.0,-0.99991,0.0,0.01942]
[1777390109986,53.22,75953.13,0.0,-0.99991,0.0,0.01944]
[1777390113006,53.22,75947.45,0.0,-0.99991,0.0,0.01923]
[1777390118041,53.22,75947.26,0.0,-0.99991,0.0,0.01923]
[1777390123076,53.22,75948.79,0.0,-0.99991,0.0,0.01927]
[1777390128113,53.22,75949.65,0.0,-0.99991,0.0,0.01929]
[1777390131133,53.22,75954.9,0.0,-0.99991,0.0,0.01943]
[1777390136168,53.22,75959.11,0.0,-0.9999,0.0,0.01954]
[1777390141202,53.22,75959.79,0.0,-0.9999,0.0,0.01956]
[1777390144224,53.22,75953.61,0.0,-0.99991,0.0,0.0194]
[1777390149259,53.22,75955.34,0.0,-0.99991,0.0,0.01944]
[1777390153297,53.22,75968.57,0.0,-0.9999,0.0,0.0198]
[1777390154296,53.22,75971.19,0.0,-0.9999,0.0,0.01987]
[1777390159660,53.22,75971.16,0.0,-0.9999,0.0,0.01987]
[1777390165372,53.22,75971.62,0.0,-0.9999,0.0,0.01988]
[1777390168393,53.22,75979.39,0.0,-0.9999,0.0,0.02009]
[1777390169731,53.22,75983.64,0.0,-0.9999,0.0,0.02021]
[1777390173431,53.22,75995.43,0.0,-0.9999,0.0,0.02047]
[1777390174451,53.22,76007.21,0.0,-0.9999,0.0,0.02081]
[1777390175442,53.22,76011.62,0.0,-0.9999,0.0,0.02093]
[1777390176449,53.22,76012.28,0.0,-0.9999,0.0,0.02095]
[1777390181484,53.22,76014.73,0.0,-0.9999,0.0,0.02102]
[1777390186520,53.22,76011.27,0.0,-0.9999,0.0,0.02092]
[1777390191554,53.22,76006.6,0.0,-0.9999,0.0,0.02079]
[1777390194575,53.22,76000.82,0.0,-0.9999,0.0,0.02063]
[1777390199941,53.22,76002.1,0.0,-0.9999,0.0,0.02066]
[1777390202631,53.22,75997.37,0.0,-0.9999,0.0,0.02053]
[1777390204645,53.22,76005.26,0.0,-0.9999,0.0,0.02075]
[1777390205651,53.22,76003.73,0.0,-0.9999,0.0,0.02071]
[1777390210011,53.22,75997.25,0.0,-0.9999,0.0,0.02053]
[1777390214715,53.22,75996.25,0.0,-0.9999,0.0,0.0205]
[1777390220085,53.22,75989.55,0.0,-0.9999,0.0,0.02031]
[1777390221764,53.22,75981.5,0.0,-0.9999,0.0,0.02009]
[1777390222771,53.22,75979.76,0.0,-0.9999,0.0,0.02004]
[1777390227806,53.22,75980.26,0.0,-0.9999,0.0,0.02005]
[1777390230154,53.22,75972.15,0.0,-0.9999,0.0,0.01983]
[1777390231834,53.22,75970.84,0.0,-0.9999,0.0,0.01974]
[1777390236868,53.22,75964.66,0.0,-0.9999,0.0,0.01957]
[1777390241904,53.22,75961.01,0.0,-0.99991,0.0,0.01947]
[1777390245933,53.22,75951.13,0.0,-0.99991,0.0,0.01921]
[1777390247946,53.22,75949.63,0.0,-0.99991,0.0,0.01917]
[1777390252981,53.22,75948.78,0.0,-0.99991,0.0,0.01915]
[1777390258016,53.22,75944.61,0.0,-0.99991,0.0,0.01904]
[1777390263051,53.22,75945.99,0.0,-0.99991,0.0,0.01907]
[1777390266072,53.22,75937.96,0.0,-0.99991,0.0,0.01887]
[1777390269095,53.22,75935.89,0.0,-0.99991,0.0,0.01881]
[1777390271107,53.22,75930.58,0.0,-0.99991,0.0,0.01868]
[1777390273129,53.22,75925.02,0.0,-0.99991,0.0,0.01853]
[1777390276147,53.22,75920.47,0.0,-0.99991,0.0,0.01842]
[1777390277153,53.22,75913.97,0.0,-0.99991,0.0,0.01825]
[1777390278160,53.22,75911.56,0.0,-0.99991,0.0,0.01819]
[1777390282188,53.22,75919.92,0.0,-0.99991,0.0,0.0184]
[1777390283196,53.22,75924.4,0.0,-0.99991,0.0,0.01852]
[1777390284203,53.22,75925.06,0.0,-0.99991,0.0,0.01853]
[1777390289238,53.22,75919.99,0.0,-0.99991,0.0,0.0184]
[1777390294273,53.22,75921.54,0.0,-0.99991,0.0,0.01839]
[1777390299309,53.22,75917.15,0.0,-0.99991,0.0,0.01828]
[1777390304343,53.22,75919.93,0.0,-0.99991,0.0,0.01835]
[1777390308372,53.22,75909.64,0.0,-0.99991,0.0,0.01809]
[1777390309378,53.22,75907.3,0.0,-0.99991,0.0,0.01803]
[1777390314415,53.22,75904.71,0.0,-0.99991,0.0,0.01796]
[1777390319449,53.22,75903.12,0.0,-0.99991,0.0,0.01793]
[1777390324485,53.22,75905.34,0.0,-0.99991,0.0,0.01798]
[1777390328512,53.22,75893.1,0.0,-0.99991,0.0,0.01768]
[1777390329519,53.22,75893.85,0.0,-0.99991,0.0,0.0177]
[1777390333547,53.22,75899.77,0.0,-0.99991,0.0,0.01784]
[1777390335561,53.22,75902.96,0.0,-0.99991,0.0,0.01792]
[1777390340934,53.22,75906.41,0.0,-0.99991,0.0,0.01801]
[1777390346639,53.22,75914.66,0.0,-0.99991,0.0,0.01821]
[1777390347647,53.22,75917.38,0.0,-0.99991,0.0,0.01828]
[1777390352680,53.22,75917.77,0.0,-0.99991,0.0,0.01823]
[1777390355702,53.22,75902.33,0.0,-0.99991,0.0,0.01785]
[1777390356710,53.22,75902.83,0.0,-0.99991,0.0,0.01786]
[1777390361745,53.22,75900.3,0.0,-0.99991,0.0,0.0178]
[1777390363759,53.22,75897.16,0.0,-0.99991,0.0,0.01772]
[1777390365773,53.22,75902.1,0.0,-0.99991,0.0,0.01784]
[1777390371150,53.22,75904.81,0.0,-0.99991,0.0,0.01791]
[1777390373832,53.22,75912.38,0.0,-0.99991,0.0,0.0181]
[1777390374838,53.22,75915.78,0.0,-0.99991,0.0,0.01818]
[1777390376853,53.22,75917.42,0.0,-0.99991,0.0,0.01823]
[1777390381888,53.22,75916.07,0.0,-0.99991,0.0,0.01819]
[1777390386924,53.22,75916.94,0.0,-0.99991,0.0,0.01821]
[1777390387936,53.22,75922.52,0.0,-0.99991,0.0,0.01835]
[1777390388944,53.22,75926.69,0.0,-0.99991,0.0,0.01846]
[1777390391291,53.22,75917.73,0.0,-0.99991,0.0,0.01823]
[1777390392970,53.22,75912.81,0.0,-0.99991,0.0,0.01811]
[1777390393976,53.22,75910.92,0.0,-0.99991,0.0,0.01806]
[1777390396997,53.22,75909.19,0.0,-0.99991,0.0,0.01802]
[1777390399012,53.22,75911.24,0.0,-0.99991,0.0,0.01807]
[1777390404047,53.22,75914.24,0.0,-0.99991,0.0,0.01815]
[1777390409083,53.22,75914.65,0.0,-0.99991,0.0,0.01816]
[1777390413110,53.22,75924.47,0.0,-0.99991,0.0,0.01835]
[1777390414119,53.22,75922.62,0.0,-0.99991,0.0,0.0183]
[1777390419153,53.22,75922.68,0.0,-0.99991,0.0,0.0183]
[1777390420165,53.22,75923.14,0.0,-0.99991,0.0,0.01831]
[1777390425194,53.22,75925.38,0.0,-0.99991,0.0,0.01837]
[1777390430230,53.22,75926.35,0.0,-0.99991,0.0,0.01839]
[1777390434258,53.22,75920.11,0.0,-0.99991,0.0,0.01824]
[1777390435265,53.22,75914.99,0.0,-0.99991,0.0,0.01811]
[1777390437284,53.22,75913.15,0.0,-0.99991,0.0,0.01806]
[1777390442315,53.22,75910.58,0.0,-0.99991,0.0,0.018]
[1777390444329,53.22,75904.93,0.0,-0.99991,0.0,0.01786]
[1777390445336,53.22,75904.57,0.0,-0.99991,0.0,0.01785]
[1777390450375,53.22,75901.98,0.0,-0.99991,0.0,0.01779]
[1777390455410,53.22,75898.61,0.0,-0.99991,0.0,0.0177]
[1777390458431,53.22,75895.78,0.0,-0.99991,0.0,0.01763]
[1777390463469,53.22,75896.46,0.0,-0.99991,0.0,0.01765]
[1777390468502,53.22,75903.38,0.0,-0.99991,0.0,0.01782]
[1777390470517,53.22,75903.99,0.0,-0.99991,0.0,0.01783]
[1777390475551,53.22,75905.27,0.0,-0.99991,0.0,0.01781]
[1777390480587,53.22,75908.16,0.0,-0.99991,0.0,0.01788]
[1777390485623,53.22,75914.23,0.0,-0.99991,0.0,0.01803]
[1777390488643,53.22,75907.14,0.0,-0.99991,0.0,0.01786]
[1777390489650,53.22,75908.69,0.0,-0.99991,0.0,0.01789]
[1777390491993,53.22,75913.25,0.0,-0.99991,0.0,0.01801]
[1777390497707,53.22,75916.77,0.0,-0.99991,0.0,0.0181]
[1777390502065,53.22,75903.92,0.0,-0.99991,0.0,0.01778]
[1777390503749,53.22,75904.98,0.0,-0.99991,0.0,0.0178]
[1777390508784,53.22,75903.86,0.0,-0.99991,0.0,0.01778]
[1777390513824,53.22,75904.18,0.0,-0.99991,0.0,0.01778]
[1777390515837,53.22,75908.42,0.0,-0.99991,0.0,0.01789]
[1777390519864,53.22,75902.73,0.0,-0.99991,0.0,0.01775]
[1777390523892,53.22,75894.51,0.0,-0.99991,0.0,0.01755]
[1777390524898,53.22,75895.08,0.0,-0.99991,0.0,0.01756]
[1777390528927,53.22,75886.7,0.0,-0.99992,0.0,0.01736]
[1777390532277,53.22,75868.69,0.0,-0.99992,0.0,0.01688]
[1777390534972,53.22,75868.48,0.0,-0.99992,0.0,0.01687]
[1777390540010,53.22,75868.7,0.0,-0.99992,0.0,0.01688]
[1777390545041,53.22,75863.81,0.0,-0.99992,0.0,0.01676]
[1777390550076,53.22,75864.15,0.0,-0.99992,0.0,0.01677]
[1777390555120,53.22,75865.23,0.0,-0.99992,0.0,0.0168]
[1777390556118,53.22,75871.13,0.0,-0.99992,0.0,0.01693]
[1777390557125,53.22,75886.35,0.0,-0.99992,0.0,0.0173]
[1777390559142,53.22,75891.65,0.0,-0.99992,0.0,0.01742]
[1777390564174,53.22,75892.98,0.0,-0.99992,0.0,0.01746]
[1777390566188,53.22,75885.1,0.0,-0.99992,0.0,0.01727]
[1777390567195,53.22,75885.32,0.0,-0.99992,0.0,0.01727]
[1777390569209,53.22,75892.66,0.0,-0.99992,0.0,0.01745]
[1777390570216,53.22,75890.69,0.0,-0.99992,0.0,0.0174]
[1777390572563,53.22,75884.29,0.0,-0.99992,0.0,0.01725]
[1777390575251,53.22,75876.92,0.0,-0.99992,0.0,0.01707]
[1777390577265,53.22,75882.21,0.0,-0.99992,0.0,0.0172]
[1777390579279,53.22,75890.39,0.0,-0.99992,0.0,0.01739]
[1777390580286,53.22,75897.75,0.0,-0.99991,0.0,0.01757]
[1777390581293,53.22,75897.99,0.0,-0.99991,0.0,0.01758]
[1777390586328,53.22,75894.73,0.0,-0.99992,0.0,0.0175]
[1777390591364,53.22,75892.42,0.0,-0.99992,0.0,0.01739]
[1777390595391,53.22,75897.43,0.0,-0.99992,0.0,0.01751]
[1777390596399,53.22,75902.48,0.0,-0.99991,0.0,0.01763]
[1777390597405,53.22,75903.56,0.0,-0.99991,0.0,0.01766]
[1777390602441,53.22,75897.69,0.0,-0.99991,0.0,0.01751]
[1777390603469,53.22,75899.14,0.0,-0.99991,0.0,0.01755]
[1777390609490,53.22,75901.7,0.0,-0.99991,0.0,0.01761]
[1777390614524,53.22,75905.31,0.0,-0.99991,0.0,0.0177]
[1777390619560,53.22,75904.75,0.0,-0.99991,0.0,0.01769]
[1777390620566,53.22,75910.73,0.0,-0.99991,0.0,0.01783]
[1777390621573,53.22,75914.2,0.0,-0.99991,0.0,0.01792]
[1777390623587,53.22,75919.86,0.0,-0.99991,0.0,0.01806]
[1777390625603,53.22,75925.9,0.0,-0.99991,0.0,0.01821]
[1777390626608,53.22,75930.97,0.0,-0.99991,0.0,0.01834]
[1777390627615,53.22,75931.32,0.0,-0.99991,0.0,0.01835]
[1777390630636,53.22,75922.75,0.0,-0.99991,0.0,0.01813]
[1777390631643,53.22,75921.39,0.0,-0.99991,0.0,0.0181]
[1777390634665,53.22,75919.26,0.0,-0.99991,0.0,0.01804]
[1777390639699,53.22,75921.51,0.0,-0.99991,0.0,0.0181]
[1777390644735,53.22,75921.11,0.0,-0.99991,0.0,0.01809]
[1777390647756,53.22,75927.56,0.0,-0.99991,0.0,0.01825]
[1777390648763,53.22,75932.23,0.0,-0.99991,0.0,0.01837]
[1777390649770,53.22,75921.78,0.0,-0.99991,0.0,0.01811]
[1777390650777,53.22,75920.83,0.0,-0.99991,0.0,0.01808]
[1777390655812,53.22,75921.0,0.0,-0.99991,0.0,0.01803]
[1777390658839,53.22,75929.94,0.0,-0.99991,0.0,0.01825]
[1777390659855,53.22,75930.68,0.0,-0.99991,0.0,0.01827]
[1777390660854,53.22,75957.5,0.0,-0.99991,0.0,0.01896]
[1777390661859,53.22,75977.54,0.0,-0.9999,0.0,0.01949]
[1777390666895,53.22,75973.68,0.0,-0.99991,0.0,0.01939]
[1777390669915,53.22,75979.02,0.0,-0.9999,0.0,0.01953]
[1777390674950,53.22,75978.5,0.0,-0.9999,0.0,0.01952]
[1777390676964,53.22,75973.08,0.0,-0.99991,0.0,0.01937]
[1777390680992,53.22,75979.68,0.0,-0.9999,0.0,0.01955]
[1777390683373,53.22,75984.7,0.0,-0.9999,0.0,0.01968]
[1777390689051,53.22,75992.8,0.0,-0.9999,0.0,0.0199]
[1777390690058,53.22,75999.59,0.0,-0.9999,0.0,0.02009]
[1777390695095,53.22,76000.98,0.0,-0.9999,0.0,0.02013]
[1777390696100,53.22,75990.62,0.0,-0.9999,0.0,0.01984]
[1777390697107,53.22,75981.74,0.0,-0.9999,0.0,0.0196]
[1777390699121,53.22,75975.45,0.0,-0.99991,0.0,0.01943]
[1777390704156,53.22,75972.97,0.0,-0.99991,0.0,0.01937]
[1777390709191,53.22,75967.73,0.0,-0.99991,0.0,0.01923]
[1777390712215,53.22,75958.4,0.0,-0.99991,0.0,0.01893]
[1777390713587,53.22,75954.05,0.0,-0.99991,0.0,0.01881]
[1777390717248,53.22,75952.78,0.0,-0.99991,0.0,0.01878]
[1777390719261,53.22,75959.33,0.0,-0.99991,0.0,0.01895]
[1777390721280,53.22,75961.49,0.0,-0.99991,0.0,0.01901]
[1777390726313,53.22,75957.49,0.0,-0.99991,0.0,0.0189]
[1777390731350,53.22,75949.11,0.0,-0.99991,0.0,0.01868]
[1777390732355,53.22,75943.82,0.0,-0.99991,0.0,0.01855]
[1777390733729,53.22,75936.84,0.0,-0.99991,0.0,0.01837]
[1777390734369,53.22,75936.63,0.0,-0.99991,0.0,0.01837]
[1777390739404,53.22,75933.43,0.0,-0.99991,0.0,0.01829]
[1777390743802,53.22,75921.42,0.0,-0.99991,0.0,0.01798]
[1777390744442,53.22,75921.51,0.0,-0.99991,0.0,0.01799]
[1777390747465,53.22,75930.24,0.0,-0.99991,0.0,0.01821]
[1777390748470,53.22,75938.83,0.0,-0.99991,0.0,0.01842]
[1777390753872,53.22,75942.61,0.0,-0.99991,0.0,0.01852]
[1777390755519,53.22,75944.25,0.0,-0.99991,0.0,0.01856]
[1777390760553,53.22,75943.37,0.0,-0.99991,0.0,0.01854]
[1777390762568,53.22,75950.92,0.0,-0.99991,0.0,0.01873]
[1777390767605,53.22,75965.6,0.0,-0.99991,0.0,0.01911]
[1777390770625,53.22,75971.32,0.0,-0.99991,0.0,0.01926]
[1777390772640,53.22,75976.37,0.0,-0.99991,0.0,0.01934]
[1777390774655,53.22,75981.93,0.0,-0.9999,0.0,0.01949]
[1777390779689,53.22,75983.79,0.0,-0.9999,0.0,0.01954]
[1777390784732,53.22,75985.78,0.0,-0.9999,0.0,0.01959]
[1777390786745,53.22,75992.98,0.0,-0.9999,0.0,0.01978]
[1777390791780,53.22,75992.9,0.0,-0.9999,0.0,0.01978]
[1777390796815,53.22,75991.4,0.0,-0.9999,0.0,0.01974]
[1777390801852,53.22,75984.75,0.0,-0.9999,0.0,0.01956]
[1777390803866,53.22,75979.91,0.0,-0.99991,0.0,0.01943]
[1777390805880,53.22,75986.7,0.0,-0.9999,0.0,0.01961]
[1777390810918,53.22,75987.1,0.0,-0.9999,0.0,0.01963]
[1777390815956,53.22,75983.08,0.0,-0.9999,0.0,0.01952]
[1777390820988,53.22,75987.43,0.0,-0.9999,0.0,0.01963]
[1777390826023,53.22,75988.29,0.0,-0.9999,0.0,0.01966]
[1777390829045,53.22,75998.61,0.0,-0.9999,0.0,0.01994]
[1777390830052,53.22,76004.58,0.0,-0.9999,0.0,0.0201]
[1777390835443,53.22,75998.52,0.0,-0.9999,0.0,0.01987]
[1777390841128,53.22,76001.55,0.0,-0.9999,0.0,0.01996]
[1777390846163,53.22,76001.77,0.0,-0.9999,0.0,0.01996]
[1777390851205,53.22,76001.83,0.0,-0.9999,0.0,0.01996]
[1777390856239,53.22,76001.39,0.0,-0.9999,0.0,0.01995]
[1777390861274,53.22,76001.99,0.0,-0.9999,0.0,0.01997]
[1777390865658,53.22,76005.78,0.0,-0.9999,0.0,0.02007]
[1777390869337,53.22,76012.96,0.0,-0.9999,0.0,0.02027]
[1777390870342,53.22,76028.06,0.0,-0.9999,0.0,0.02069]
[1777390871349,53.22,76030.16,0.0,-0.9999,0.0,0.02075]
[1777390876382,53.22,76025.06,0.0,-0.9999,0.0,0.02061]
[1777390881418,53.22,76024.0,0.0,-0.9999,0.0,0.02058]
[1777390886452,53.22,76026.33,0.0,-0.9999,0.0,0.02064]
[1777390888471,53.22,76018.68,0.0,-0.9999,0.0,0.02043]
[1777390890481,53.22,76012.22,0.0,-0.9999,0.0,0.02025]
[1777390895868,53.22,76006.64,0.0,-0.9999,0.0,0.02003]
[1777390899545,53.22,75998.91,0.0,-0.9999,0.0,0.01982]
[1777390900552,53.22,75998.86,0.0,-0.9999,0.0,0.01982]
[1777390905938,53.22,75999.19,0.0,-0.9999,0.0,0.01983]
[1777390908614,53.22,75985.53,0.0,-0.9999,0.0,0.01946]
[1777390913653,53.22,75984.83,0.0,-0.9999,0.0,0.01944]
[1777390917678,53.22,75979.05,0.0,-0.99991,0.0,0.01929]
[1777390923720,53.22,75983.32,0.0,-0.99991,0.0,0.0194]
[1777390928754,53.22,75984.69,0.0,-0.99991,0.0,0.01944]
[1777390930769,53.22,75973.91,0.0,-0.99991,0.0,0.01915]
[1777390931776,53.22,75968.51,0.0,-0.99991,0.0,0.01901]
[1777390936815,53.22,75970.15,0.0,-0.99991,0.0,0.01905]
[1777390938829,53.22,75982.57,0.0,-0.99991,0.0,0.01938]
[1777390943860,53.22,75978.63,0.0,-0.99991,0.0,0.01928]
[1777390948895,53.22,75980.97,0.0,-0.99991,0.0,0.01934]
[1777390953929,53.22,75978.65,0.0,-0.99991,0.0,0.01922]
[1777390958965,53.22,75983.78,0.0,-0.99991,0.0,0.01935]
[1777390964000,53.22,75983.87,0.0,-0.99991,0.0,0.01936]
[1777390969035,53.22,75983.86,0.0,-0.99991,0.0,0.01936]
[1777390974069,53.22,75982.82,0.0,-0.99991,0.0,0.01933]
[1777390979104,53.22,75982.29,0.0,-0.99991,0.0,0.01931]
[1777390982126,53.22,75975.43,0.0,-0.99991,0.0,0.01913]
[1777390983133,53.22,75968.13,0.0,-0.99991,0.0,0.01894]
[1777390988168,53.22,75965.42,0.0,-0.99991,0.0,0.01887]
[1777390993203,53.22,75966.28,0.0,-0.99991,0.0,0.01889]
[1777390998238,53.22,75963.73,0.0,-0.99991,0.0,0.01883]
[1777391003276,53.22,75966.36,0.0,-0.99991,0.0,0.0189]
[1777391008307,53.22,75968.65,0.0,-0.99991,0.0,0.01896]
[1777391013342,53.22,75958.19,0.0,-0.99991,0.0,0.01863]
[1777391014350,53.22,75951.45,0.0,-0.99991,0.0,0.01845]
[1777391019385,53.22,75950.13,0.0,-0.99991,0.0,0.01842]
[1777391023413,53.22,75942.39,0.0,-0.99991,0.0,0.01822]
[1777391027441,53.22,75937.14,0.0,-0.99991,0.0,0.01809]
[1777391032480,53.22,75936.42,0.0,-0.99991,0.0,0.01807]
[1777391037517,53.22,75934.54,0.0,-0.99991,0.0,0.01803]
[1777391042552,53.22,75932.64,0.0,-0.99991,0.0,0.01798]
[1777391046921,53.22,75939.15,0.0,-0.99991,0.0,0.01814]
[1777391052622,53.22,75934.99,0.0,-0.99991,0.0,0.01804]
[1777391057659,53.22,75934.64,0.0,-0.99991,0.0,0.01803]
[1777391062692,53.22,75933.11,0.0,-0.99991,0.0,0.01799]
[1777391064706,53.22,75920.91,0.0,-0.99991,0.0,0.01769]
[1777391065713,53.22,75915.72,0.0,-0.99991,0.0,0.01756]
[1777391067061,53.22,75915.24,0.0,-0.99991,0.0,0.01755]
[1777391071757,53.22,75924.66,0.0,-0.99991,0.0,0.01773]
[1777391077133,53.22,75926.02,0.0,-0.99991,0.0,0.01776]
[1777391082834,53.22,75924.65,0.0,-0.99991,0.0,0.01773]
[1777391087869,53.22,75923.21,0.0,-0.99991,0.0,0.01769]
[1777391092903,53.22,75924.21,0.0,-0.99991,0.0,0.01772]
[1777391097273,53.22,75916.02,0.0,-0.99991,0.0,0.01752]
[1777391097939,53.22,75916.29,0.0,-0.99991,0.0,0.01752]
[1777391102974,53.22,75917.16,0.0,-0.99991,0.0,0.01754]
[1777391109017,53.22,75913.59,0.0,-0.99992,0.0,0.01746]
[1777391114052,53.22,75915.09,0.0,-0.99991,0.0,0.01749]
[1777391117078,53.22,75909.28,0.0,-0.99992,0.0,0.01735]
[1777391118084,53.22,75907.21,0.0,-0.99992,0.0,0.0173]
[1777391120098,53.22,75898.78,0.0,-0.99992,0.0,0.0171]
[1777391125150,53.22,75899.72,0.0,-0.99992,0.0,0.01712]
[1777391126147,53.22,75912.39,0.0,-0.99992,0.0,0.01743]
[1777391131181,53.22,75912.84,0.0,-0.99992,0.0,0.01738]
[1777391136216,53.22,75915.0,0.0,-0.99992,0.0,0.01744]
[1777391138230,53.22,75908.31,0.0,-0.99992,0.0,0.01728]
[1777391139238,53.22,75902.88,0.0,-0.99992,0.0,0.01715]
[1777391142259,53.22,75911.74,0.0,-0.99992,0.0,0.01736]
[1777391144276,53.22,75924.5,0.0,-0.99991,0.0,0.01767]
[1777391145284,53.22,75938.1,0.0,-0.99991,0.0,0.018]
[1777391147297,53.22,75943.61,0.0,-0.99991,0.0,0.01814]
[1777391149311,53.22,75937.58,0.0,-0.99991,0.0,0.01799]
[1777391154349,53.22,75936.09,0.0,-0.99991,0.0,0.01795]
[1777391157370,53.22,75942.16,0.0,-0.99991,0.0,0.0181]
[1777391158376,53.22,75949.84,0.0,-0.99991,0.0,0.0183]
[1777391159382,53.22,75952.97,0.0,-0.99991,0.0,0.01838]
[1777391164422,53.22,75949.29,0.0,-0.99991,0.0,0.01828]
[1777391166431,53.22,75942.22,0.0,-0.99991,0.0,0.01811]
[1777391168447,53.22,75930.86,0.0,-0.99991,0.0,0.01782]
[1777391173484,53.22,75924.47,0.0,-0.99991,0.0,0.01767]
[1777391177852,53.22,75935.68,0.0,-0.99991,0.0,0.01794]
[1777391183552,53.22,75936.44,0.0,-0.99991,0.0,0.01796]
[1777391188588,53.22,75934.42,0.0,-0.99991,0.0,0.01791]
[1777391193622,53.22,75937.05,0.0,-0.99991,0.0,0.01792]
[1777391196646,53.22,75945.76,0.0,-0.99991,0.0,0.01814]
[1777391197993,53.22,75947.61,0.0,-0.99991,0.0,0.01818]
[1777391202688,53.22,75937.82,0.0,-0.99991,0.0,0.01794]
[1777391204703,53.22,75937.1,0.0,-0.99991,0.0,0.01792]
[1777391209738,53.22,75935.85,0.0,-0.99991,0.0,0.01789]
[1777391214772,53.22,75935.69,0.0,-0.99991,0.0,0.01789]
[1777391215781,53.22,75929.23,0.0,-0.99991,0.0,0.01773]
[1777391216787,53.22,75927.68,0.0,-0.99991,0.0,0.01769]
[1777391221825,53.22,75928.23,0.0,-0.99991,0.0,0.0177]
[1777391223837,53.22,75931.59,0.0,-0.99991,0.0,0.01779]
[1777391226861,53.22,75926.47,0.0,-0.99991,0.0,0.01766]
[1777391229881,53.22,75917.69,0.0,-0.99992,0.0,0.01745]
[1777391230888,53.22,75918.06,0.0,-0.99992,0.0,0.01746]
[1777391235923,53.22,75918.61,0.0,-0.99992,0.0,0.01747]
[1777391239952,53.22,75925.27,0.0,-0.99991,0.0,0.01763]
[1777391242972,53.22,75929.98,0.0,-0.99991,0.0,0.01775]
[1777391248350,53.22,75931.05,0.0,-0.99991,0.0,0.01777]
[1777391252035,53.22,75934.17,0.0,-0.99991,0.0,0.01779]
[1777391257073,53.22,75932.69,0.0,-0.99991,0.0,0.01776]
[1777391258420,53.22,75941.05,0.0,-0.99991,0.0,0.01796]
[1777391263114,53.22,75946.38,0.0,-0.99991,0.0,0.0181]
[1777391264120,53.22,75956.07,0.0,-0.99991,0.0,0.01834]
[1777391267142,53.22,75961.95,0.0,-0.99991,0.0,0.01849]
[1777391272182,53.22,75961.78,0.0,-0.99991,0.0,0.01849]
[1777391277244,53.22,75957.73,0.0,-0.99991,0.0,0.01838]
[1777391278568,53.22,75948.74,0.0,-0.99991,0.0,0.01816]
[1777391279258,53.22,75948.14,0.0,-0.99991,0.0,0.01814]
[1777391280264,53.22,75940.27,0.0,-0.99991,0.0,0.01794]
[1777391281272,53.22,75940.08,0.0,-0.99991,0.0,0.01794]
[1777391286309,53.22,75937.79,0.0,-0.99991,0.0,0.01788]
[1777391291342,53.22,75938.35,0.0,-0.99991,0.0,0.0179]
[1777391296377,53.22,75938.19,0.0,-0.99991,0.0,0.01789]
[1777391300405,53.22,75931.84,0.0,-0.99991,0.0,0.01774]
[1777391305440,53.22,75921.44,0.0,-0.99991,0.0,0.01748]
[1777391306447,53.22,75915.83,0.0,-0.99992,0.0,0.01735]
[1777391311482,53.22,75915.5,0.0,-0.99992,0.0,0.01728]
[1777391315509,53.22,75899.32,0.0,-0.99992,0.0,0.0169]
[1777391320545,53.22,75900.76,0.0,-0.99992,0.0,0.01693]
[1777391325580,53.22,75897.08,0.0,-0.99992,0.0,0.01685]
[1777391328601,53.22,75903.31,0.0,-0.99992,0.0,0.01699]
[1777391333636,53.22,75903.14,0.0,-0.99992,0.0,0.01699]
[1777391335651,53.22,75911.63,0.0,-0.99992,0.0,0.01719]
[1777391340686,53.22,75909.47,0.0,-0.99992,0.0,0.01714]
[1777391342702,53.22,75904.82,0.0,-0.99992,0.0,0.01703]
[1777391344714,53.22,75911.73,0.0,-0.99992,0.0,0.01719]
[1777391349749,53.22,75909.81,0.0,-0.99992,0.0,0.01715]
[1777391354784,53.22,75911.7,0.0,-0.99992,0.0,0.01719]
[1777391359133,53.22,75919.05,0.0,-0.99992,0.0,0.01737]
[1777391361833,53.22,75924.17,0.0,-0.99991,0.0,0.01749]
[1777391366868,53.22,75929.3,0.0,-0.99991,0.0,0.01762]
[1777391370896,53.22,75919.3,0.0,-0.99992,0.0,0.01737]
[1777391371904,53.22,75912.8,0.0,-0.99992,0.0,0.01716]
[1777391372910,53.22,75910.93,0.0,-0.99992,0.0,0.01712]
[1777391377946,53.22,75916.85,0.0,-0.99992,0.0,0.01726]
[1777391382980,53.22,75915.72,0.0,-0.99992,0.0,0.01723]
[1777391388016,53.22,75918.91,0.0,-0.99992,0.0,0.01731]
[1777391392043,53.22,75921.14,0.0,-0.99992,0.0,0.01736]
[1777391397084,53.22,75923.48,0.0,-0.99992,0.0,0.01742]
[1777391402114,53.22,75927.86,0.0,-0.99991,0.0,0.01753]
[1777391403122,53.22,75935.56,0.0,-0.99991,0.0,0.01771]
[1777391407150,53.22,75940.54,0.0,-0.99991,0.0,0.01784]
[1777391408158,53.22,75947.36,0.0,-0.99991,0.0,0.01801]
[1777391410171,53.22,75951.6,0.0,-0.99991,0.0,0.01811]
[1777391415206,53.22,75948.3,0.0,-0.99991,0.0,0.01803]
[1777391420240,53.22,75946.28,0.0,-0.99991,0.0,0.01798]
[1777391425276,53.22,75940.45,0.0,-0.99991,0.0,0.01784]
[1777391428305,53.22,75934.79,0.0,-0.99991,0.0,0.0177]
[1777391429625,53.22,75928.51,0.0,-0.99991,0.0,0.01754]
[1777391431318,53.22,75925.49,0.0,-0.99992,0.0,0.01741]
[1777391436353,53.22,75923.22,0.0,-0.99992,0.0,0.01736]
[1777391441388,53.22,75933.86,0.0,-0.99991,0.0,0.01762]
[1777391442395,53.22,75938.29,0.0,-0.99991,0.0,0.01773]
[1777391444412,53.22,75943.13,0.0,-0.99991,0.0,0.01785]
[1777391447430,53.22,75947.03,0.0,-0.99991,0.0,0.01794]
[1777391450451,53.22,75955.52,0.0,-0.99991,0.0,0.01815]
[1777391451457,53.22,75963.04,0.0,-0.99991,0.0,0.01834]
[1777391453472,53.22,75968.35,0.0,-0.99991,0.0,0.01848]
[1777391458517,53.22,75970.16,0.0,-0.99991,0.0,0.01852]
[1777391462537,53.22,75976.78,0.0,-0.99991,0.0,0.01869]
[1777391467571,53.22,75975.25,0.0,-0.99991,0.0,0.01866]
[1777391469585,53.22,75969.57,0.0,-0.99991,0.0,0.01851]
[1777391471600,53.22,75975.76,0.0,-0.99991,0.0,0.01867]
[1777391474621,53.22,75990.12,0.0,-0.99991,0.0,0.01904]
[1777391476638,53.22,75999.19,0.0,-0.99991,0.0,0.01928]
[1777391477641,53.22,76010.11,0.0,-0.9999,0.0,0.01957]
[1777391482677,53.22,76011.8,0.0,-0.9999,0.0,0.01962]
[1777391487712,53.22,76011.45,0.0,-0.9999,0.0,0.01961]
[1777391490733,53.22,76002.41,0.0,-0.99991,0.0,0.01937]
[1777391493769,53.22,75997.33,0.0,-0.99991,0.0,0.01917]
[1777391498789,53.22,75991.43,0.0,-0.99991,0.0,0.01902]
[1777391503826,53.22,75990.59,0.0,-0.99991,0.0,0.01899]
[1777391508858,53.22,75990.21,0.0,-0.99991,0.0,0.01898]
[1777391513894,53.22,75989.68,0.0,-0.99991,0.0,0.01897]
[1777391518929,53.22,75990.55,0.0,-0.99991,0.0,0.01899]
[1777391523966,53.22,75992.84,0.0,-0.99991,0.0,0.01905]
[1777391524975,53.22,76000.78,0.0,-0.99991,0.0,0.01926]
[1777391530353,53.22,76010.92,0.0,-0.9999,0.0,0.01953]
[1777391533027,53.22,76014.86,0.0,-0.9999,0.0,0.01964]
[1777391538062,53.22,76013.77,0.0,-0.9999,0.0,0.01961]
[1777391539069,53.22,76008.36,0.0,-0.9999,0.0,0.01947]
[1777391540439,53.22,75996.63,0.0,-0.99991,0.0,0.01915]
[1777391541083,53.22,75996.63,0.0,-0.99991,0.0,0.01915]
[1777391543097,53.22,75990.58,0.0,-0.99991,0.0,0.01899]
[1777391545111,53.22,75992.61,0.0,-0.99991,0.0,0.01905]
[1777391546118,53.22,75998.14,0.0,-0.99991,0.0,0.01919]
[1777391547125,53.22,76001.54,0.0,-0.99991,0.0,0.01928]
[1777391549139,53.22,76001.25,0.0,-0.99991,0.0,0.01928]
[1777391554174,53.22,75999.66,0.0,-0.99991,0.0,0.01917]
[1777391559209,53.22,76003.05,0.0,-0.99991,0.0,0.01926]
[1777391560578,53.22,76008.98,0.0,-0.9999,0.0,0.01942]
[1777391562231,53.22,76008.23,0.0,-0.99991,0.0,0.0194]
[1777391567265,53.22,76007.49,0.0,-0.99991,0.0,0.01938]
[1777391572299,53.22,76009.73,0.0,-0.9999,0.0,0.01944]
[1777391577335,53.22,76011.86,0.0,-0.9999,0.0,0.0195]
[1777391582370,53.22,76009.35,0.0,-0.9999,0.0,0.01943]
[1777391584384,53.22,76003.43,0.0,-0.99991,0.0,0.01927]
[1777391588412,53.22,75997.66,0.0,-0.99991,0.0,0.01912]
[1777391590788,53.22,76005.69,0.0,-0.99991,0.0,0.01933]
[1777391596475,53.22,76006.26,0.0,-0.99991,0.0,0.01935]
[1777391601505,53.22,76004.42,0.0,-0.99991,0.0,0.0193]
[1777391606540,53.22,76003.07,0.0,-0.99991,0.0,0.01926]
[1777391611579,53.22,76006.84,0.0,-0.99991,0.0,0.0193]
[1777391616614,53.22,76012.37,0.0,-0.9999,0.0,0.01945]
[1777391619635,53.22,76027.69,0.0,-0.9999,0.0,0.01987]
[1777391624670,53.22,76021.88,0.0,-0.9999,0.0,0.01971]
[1777391629705,53.22,76013.45,0.0,-0.9999,0.0,0.01948]
[1777391634740,53.22,76017.37,0.0,-0.9999,0.0,0.01959]
[1777391639775,53.22,76018.45,0.0,-0.9999,0.0,0.01961]
[1777391642798,53.22,76027.17,0.0,-0.9999,0.0,0.01985]
[1777391643805,53.22,76044.17,0.0,-0.9999,0.0,0.02032]
[1777391644813,53.22,76050.48,0.0,-0.9999,0.0,0.0205]
[1777391648846,53.22,76045.28,0.0,-0.9999,0.0,0.02035]
[1777391651866,53.22,76040.69,0.0,-0.9999,0.0,0.02022]
[1777391655894,53.22,76048.45,0.0,-0.9999,0.0,0.02044]
[1777391656901,53.22,76044.78,0.0,-0.9999,0.0,0.02034]
[1777391661936,53.22,76042.96,0.0,-0.9999,0.0,0.02029]
[1777391666972,53.22,76045.12,0.0,-0.9999,0.0,0.02035]
[1777391672010,53.22,76037.98,0.0,-0.9999,0.0,0.02009]
[1777391677042,53.22,76042.15,0.0,-0.9999,0.0,0.0202]
[1777391682077,53.22,76043.74,0.0,-0.9999,0.0,0.02024]
[1777391687113,53.22,76052.12,0.0,-0.9999,0.0,0.02048]
[1777391691512,53.22,76057.15,0.0,-0.9999,0.0,0.02062]
[1777391697183,53.22,76059.27,0.0,-0.9999,0.0,0.02068]
[1777391702220,53.22,76061.0,0.0,-0.9999,0.0,0.02073]
[1777391707252,53.22,76054.69,0.0,-0.9999,0.0,0.02055]
[1777391712287,53.22,76052.82,0.0,-0.9999,0.0,0.0205]
[1777391716315,53.22,76049.73,0.0,-0.9999,0.0,0.02041]
[1777391721722,53.22,76057.85,0.0,-0.9999,0.0,0.02064]
[1777391727392,53.22,76059.16,0.0,-0.9999,0.0,0.02068]
[1777391732427,53.22,76057.66,0.0,-0.9999,0.0,0.02057]
[1777391737462,53.22,76057.14,0.0,-0.9999,0.0,0.02056]
[1777391742499,53.22,76054.09,0.0,-0.9999,0.0,0.02047]
[1777391747532,53.22,76055.67,0.0,-0.9999,0.0,0.02051]
[1777391749546,53.22,76048.21,0.0,-0.9999,0.0,0.02031]
[1777391750553,53.22,76034.86,0.0,-0.9999,0.0,0.01994]
[1777391751935,53.22,76033.57,0.0,-0.9999,0.0,0.0199]
[1777391757602,53.22,76028.97,0.0,-0.9999,0.0,0.01978]
[1777391762636,53.22,76026.09,0.0,-0.9999,0.0,0.0197]
[1777391765657,53.22,76020.5,0.0,-0.9999,0.0,0.01955]
[1777391770693,53.22,76018.83,0.0,-0.9999,0.0,0.0195]
[1777391775727,53.22,76021.39,0.0,-0.9999,0.0,0.01957]
[1777391780763,53.22,76020.55,0.0,-0.9999,0.0,0.01955]
[1777391785798,53.22,76017.48,0.0,-0.9999,0.0,0.01947]
[1777391790833,53.22,76018.85,0.0,-0.9999,0.0,0.0195]
[1777391795868,53.22,76019.74,0.0,-0.9999,0.0,0.01947]
[1777391797882,53.22,76024.04,0.0,-0.9999,0.0,0.01958]
[1777391802917,53.22,76025.83,0.0,-0.9999,0.0,0.01963]
[1777391807953,53.22,76027.86,0.0,-0.9999,0.0,0.01968]
[1777391812986,53.22,76025.04,0.0,-0.9999,0.0,0.01961]
[1777391817016,53.22,76034.56,0.0,-0.9999,0.0,0.01987]
[1777391822051,53.22,76038.12,0.0,-0.9999,0.0,0.01996]
[1777391824065,53.22,76050.48,0.0,-0.9999,0.0,0.02031]
[1777391827086,53.22,76044.64,0.0,-0.9999,0.0,0.02014]
[1777391832121,53.22,76045.98,0.0,-0.9999,0.0,0.02018]
[1777391837160,53.22,76051.82,0.0,-0.9999,0.0,0.02034]
[1777391842192,53.22,76048.11,0.0,-0.9999,0.0,0.02024]
[1777391847232,53.22,76055.61,0.0,-0.9999,0.0,0.02045]
[1777391852638,53.22,76056.06,0.0,-0.9999,0.0,0.0204]
[1777391858309,53.22,76061.96,0.0,-0.9999,0.0,0.02056]
[1777391863344,53.22,76061.25,0.0,-0.9999,0.0,0.02054]
[1777391868380,53.22,76061.32,0.0,-0.9999,0.0,0.02055]
[1777391871399,53.22,76056.52,0.0,-0.9999,0.0,0.02041]
[1777391876435,53.22,76055.96,0.0,-0.9999,0.0,0.0204]
[1777391881469,53.22,76054.59,0.0,-0.9999,0.0,0.02036]
[1777391886505,53.22,76056.6,0.0,-0.9999,0.0,0.02041]
[1777391890532,53.22,76051.58,0.0,-0.9999,0.0,0.02027]
[1777391892918,53.22,76043.61,0.0,-0.9999,0.0,0.02005]
[1777391899596,53.22,76040.59,0.0,-0.9999,0.0,0.01997]
[1777391904631,53.22,76036.48,0.0,-0.9999,0.0,0.01986]
[1777391909666,53.22,76035.44,0.0,-0.9999,0.0,0.01983]
[1777391914700,53.22,76031.89,0.0,-0.9999,0.0,0.01967]
[1777391919736,53.22,76032.39,0.0,-0.9999,0.0,0.01968]
[1777391924771,53.22,76030.04,0.0,-0.9999,0.0,0.01962]
[1777391927792,53.22,76022.25,0.0,-0.9999,0.0,0.01941]
[1777391933198,53.22,76023.24,0.0,-0.9999,0.0,0.01944]
[1777391938870,53.22,76023.13,0.0,-0.9999,0.0,0.01943]
[1777391941891,53.22,76018.45,0.0,-0.99991,0.0,0.01931]
[1777391947933,53.22,76017.09,0.0,-0.99991,0.0,0.01927]
[1777391953343,53.22,76017.58,0.0,-0.99991,0.0,0.01929]
[1777391959010,53.22,76015.63,0.0,-0.99991,0.0,0.01923]
[1777391964050,53.22,76014.33,0.0,-0.99991,0.0,0.0192]
[1777391969085,53.22,76015.31,0.0,-0.99991,0.0,0.01923]
[1777391974120,53.22,76015.46,0.0,-0.99991,0.0,0.01917]
[1777391979156,53.22,76016.39,0.0,-0.99991,0.0,0.01919]
[1777391981169,53.22,76023.71,0.0,-0.9999,0.0,0.01939]
[1777391983183,53.22,76029.44,0.0,-0.9999,0.0,0.01954]
[1777391988218,53.22,76029.48,0.0,-0.9999,0.0,0.01954]
[1777391992246,53.22,76038.57,0.0,-0.9999,0.0,0.01979]
[1777391993253,53.22,76046.48,0.0,-0.9999,0.0,0.02001]
[1777391998288,53.22,76043.65,0.0,-0.9999,0.0,0.01993]
[1777392003324,53.22,76041.22,0.0,-0.9999,0.0,0.01986]
[1777392006346,53.22,76028.14,0.0,-0.9999,0.0,0.01951]
[1777392007352,53.22,76020.16,0.0,-0.99991,0.0,0.01929]
[1777392009365,53.22,76011.62,0.0,-0.99991,0.0,0.01907]
[1777392013395,53.22,76006.61,0.0,-0.99991,0.0,0.01894]
[1777392015409,53.22,75995.31,0.0,-0.99991,0.0,0.01864]
[1777392020479,53.22,76000.34,0.0,-0.99991,0.0,0.01877]
[1777392021454,53.22,76005.94,0.0,-0.99991,0.0,0.01892]
[1777392022466,53.22,76009.39,0.0,-0.99991,0.0,0.01901]
[1777392027495,53.22,76004.33,0.0,-0.99991,0.0,0.01888]
[1777392032530,53.22,76004.09,0.0,-0.99991,0.0,0.01881]
[1777392037565,53.22,76010.98,0.0,-0.99991,0.0,0.01899]
[1777392042600,53.22,76012.06,0.0,-0.99991,0.0,0.01902]
[1777392046627,53.22,76017.11,0.0,-0.99991,0.0,0.01915]
[1777392047636,53.22,76025.55,0.0,-0.9999,0.0,0.01938]
[1777392048642,53.22,76025.66,0.0,-0.9999,0.0,0.01938]
[1777392054081,53.22,76027.39,0.0,-0.9999,0.0,0.01943]
[1777392059720,53.22,76022.74,0.0,-0.99991,0.0,0.0193]
[1777392064152,53.22,76032.34,0.0,-0.9999,0.0,0.01956]
[1777392064755,53.22,76032.41,0.0,-0.9999,0.0,0.01956]
[1777392069793,53.22,76026.5,0.0,-0.9999,0.0,0.0194]
[1777392070803,53.22,76024.31,0.0,-0.99991,0.0,0.01934]
[1777392075834,53.22,76021.47,0.0,-0.99991,0.0,0.01927]
[1777392080869,53.22,76023.89,0.0,-0.99991,0.0,0.01933]
[1777392084297,53.22,76029.61,0.0,-0.9999,0.0,0.01949]
[1777392084899,53.22,76029.78,0.0,-0.9999,0.0,0.01949]
[1777392089933,53.22,76027.7,0.0,-0.9999,0.0,0.01943]
[1777392094371,53.22,76043.88,0.0,-0.9999,0.0,0.01981]
[1777392095978,53.22,76044.75,0.0,-0.9999,0.0,0.01983]
[1777392101013,53.22,76049.04,0.0,-0.9999,0.0,0.01995]
[1777392106049,53.22,76047.81,0.0,-0.9999,0.0,0.01992]
[1777392109069,53.22,76053.43,0.0,-0.9999,0.0,0.02007]
[1777392114510,53.22,76054.16,0.0,-0.9999,0.0,0.02009]
[1777392121153,53.22,76056.13,0.0,-0.9999,0.0,0.02015]
[1777392126204,53.22,76057.2,0.0,-0.9999,0.0,0.02018]
[1777392128201,53.22,76074.91,0.0,-0.9999,0.0,0.02067]
[1777392129209,53.22,76074.5,0.0,-0.9999,0.0,0.02066]
[1777392134244,53.22,76074.93,0.0,-0.9999,0.0,0.02067]
[1777392139279,53.22,76067.38,0.0,-0.9999,0.0,0.02046]
[1777392140295,53.22,76061.21,0.0,-0.9999,0.0,0.02029]
[1777392141295,53.22,76056.12,0.0,-0.9999,0.0,0.02015]
[1777392142302,53.22,76049.94,0.0,-0.9999,0.0,0.01998]
[1777392143309,53.22,76050.55,0.0,-0.9999,0.0,0.01999]
[1777392148344,53.22,76050.62,0.0,-0.9999,0.0,0.02]
[1777392151365,53.22,76045.29,0.0,-0.9999,0.0,0.01979]
[1777392154386,53.22,76033.54,0.0,-0.9999,0.0,0.01947]
[1777392155393,53.22,76032.84,0.0,-0.9999,0.0,0.01945]
[1777392157407,53.22,76026.68,0.0,-0.99991,0.0,0.01929]
[1777392162441,53.22,76028.44,0.0,-0.99991,0.0,0.01933]
[1777392167477,53.22,76028.34,0.0,-0.99991,0.0,0.01933]
[1777392171505,53.22,76021.59,0.0,-0.99991,0.0,0.01915]
[1777392173519,53.22,76018.24,0.0,-0.99991,0.0,0.01906]
[1777392178555,53.22,76019.29,0.0,-0.99991,0.0,0.01909]
[1777392183589,53.22,76011.68,0.0,-0.99991,0.0,0.01889]
[1777392186623,53.22,76017.79,0.0,-0.99991,0.0,0.01905]
[1777392188625,53.22,76024.32,0.0,-0.99991,0.0,0.01922]
[1777392193662,53.22,76027.24,0.0,-0.99991,0.0,0.0193]
[1777392198695,53.22,76022.86,0.0,-0.99991,0.0,0.01918]
[1777392203729,53.22,76020.0,0.0,-0.99991,0.0,0.01911]
[1777392208785,53.22,76020.88,0.0,-0.99991,0.0,0.01913]
[1777392213822,53.22,76022.73,0.0,-0.99991,0.0,0.01912]
[1777392215227,53.22,76028.66,0.0,-0.99991,0.0,0.01928]
[1777392216839,53.22,76029.98,0.0,-0.99991,0.0,0.01931]
[1777392219859,53.22,76024.61,0.0,-0.99991,0.0,0.01917]
[1777392225297,53.22,76032.41,0.0,-0.9999,0.0,0.01938]
[1777392226908,53.22,76032.29,0.0,-0.9999,0.0,0.01937]
[1777392229931,53.22,76044.11,0.0,-0.9999,0.0,0.01969]
[1777392230937,53.22,76047.24,0.0,-0.9999,0.0,0.01978]
[1777392235972,53.22,76043.66,0.0,-0.9999,0.0,0.01968]
[1777392237989,53.22,76052.11,0.0,-0.9999,0.0,0.01991]
[1777392238997,53.22,76061.83,0.0,-0.9999,0.0,0.02018]
[1777392240006,53.22,76057.29,0.0,-0.9999,0.0,0.02005]
[1777392241015,53.22,76051.39,0.0,-0.9999,0.0,0.01989]
[1777392242021,53.22,76053.91,0.0,-0.9999,0.0,0.01996]
[1777392246048,53.22,76054.27,0.0,-0.9999,0.0,0.01997]
[1777392250076,53.22,76049.46,0.0,-0.9999,0.0,0.01984]
[1777392253097,53.22,76042.8,0.0,-0.9999,0.0,0.01966]
[1777392258134,53.22,76041.6,0.0,-0.9999,0.0,0.01963]
[1777392263168,53.22,76039.7,0.0,-0.9999,0.0,0.01957]
[1777392268203,53.22,76042.16,0.0,-0.9999,0.0,0.01964]
[1777392273238,53.22,76049.62,0.0,-0.9999,0.0,0.01978]
[1777392274245,53.22,76053.98,0.0,-0.9999,0.0,0.0199]
[1777392275652,53.22,76052.37,0.0,-0.9999,0.0,0.01986]
[1777392281293,53.22,76054.82,0.0,-0.9999,0.0,0.01992]
[1777392286329,53.22,76055.84,0.0,-0.9999,0.0,0.01995]
[1777392291365,53.22,76047.26,0.0,-0.9999,0.0,0.01972]
[1777392292371,53.22,76044.72,0.0,-0.9999,0.0,0.01965]
[1777392294384,53.22,76052.54,0.0,-0.9999,0.0,0.01986]
[1777392299420,53.22,76055.07,0.0,-0.9999,0.0,0.01993]
[1777392303448,53.22,76049.62,0.0,-0.9999,0.0,0.01978]
[1777392306469,53.22,76046.57,0.0,-0.9999,0.0,0.0197]
[1777392310497,53.22,76023.61,0.0,-0.99991,0.0,0.01908]
[1777392311505,53.22,76024.19,0.0,-0.99991,0.0,0.0191]
[1777392316539,53.22,76019.74,0.0,-0.99991,0.0,0.01898]
[1777392319560,53.22,76016.81,0.0,-0.99991,0.0,0.01891]
[1777392324596,53.22,76018.41,0.0,-0.99991,0.0,0.01895]
[1777392329630,53.22,76021.82,0.0,-0.99991,0.0,0.01904]
[1777392334664,53.22,76025.36,0.0,-0.99991,0.0,0.01907]
[1777392339706,53.22,76026.43,0.0,-0.99991,0.0,0.0191]
[1777392344734,53.22,76026.94,0.0,-0.99991,0.0,0.01911]
[1777392347756,53.22,76032.12,0.0,-0.99991,0.0,0.01925]
[1777392351789,53.22,76025.44,0.0,-0.99991,0.0,0.01907]
[1777392354808,53.22,76020.21,0.0,-0.99991,0.0,0.01893]
[1777392359841,53.22,76020.21,0.0,-0.99991,0.0,0.01893]
[1777392362862,53.22,76013.99,0.0,-0.99991,0.0,0.01877]
[1777392366290,53.22,76021.68,0.0,-0.99991,0.0,0.01897]
[1777392366890,53.22,76021.71,0.0,-0.99991,0.0,0.01897]
[1777392372932,53.22,76024.14,0.0,-0.99991,0.0,0.01904]
[1777392377968,53.22,76021.68,0.0,-0.99991,0.0,0.01897]
[1777392383003,53.22,76022.34,0.0,-0.99991,0.0,0.01899]
[1777392387031,53.22,76027.04,0.0,-0.99991,0.0,0.01911]
[1777392392069,53.22,76022.47,0.0,-0.99991,0.0,0.01893]
[1777392394082,53.22,76016.85,0.0,-0.99991,0.0,0.01879]
[1777392399118,53.22,76008.16,0.0,-0.99991,0.0,0.01856]
[1777392400126,53.22,76007.8,0.0,-0.99991,0.0,0.01855]
[1777392405160,53.22,76007.9,0.0,-0.99991,0.0,0.01856]
[1777392409189,53.22,75997.52,0.0,-0.99991,0.0,0.01829]
[1777392410196,53.22,75994.83,0.0,-0.99991,0.0,0.01822]
[1777392415231,53.22,75998.65,0.0,-0.99991,0.0,0.01832]
[1777392420269,53.22,76001.83,0.0,-0.99991,0.0,0.0184]
[1777392425304,53.22,75997.84,0.0,-0.99991,0.0,0.0183]
[1777392429332,53.22,75983.07,0.0,-0.99991,0.0,0.01793]
[1777392430339,53.22,75978.9,0.0,-0.99991,0.0,0.01783]
[1777392431346,53.22,75980.1,0.0,-0.99991,0.0,0.01785]
[1777392434367,53.22,75990.0,0.0,-0.99991,0.0,0.0181]
[1777392435374,53.22,75991.14,0.0,-0.99991,0.0,0.01813]
[1777392440409,53.22,75991.44,0.0,-0.99991,0.0,0.01814]
[1777392444438,53.22,75999.28,0.0,-0.99991,0.0,0.01834]
[1777392445444,53.22,76001.93,0.0,-0.99991,0.0,0.0184]
[1777392449472,53.22,76007.71,0.0,-0.99991,0.0,0.01855]
[1777392453501,53.22,76011.87,0.0,-0.99991,0.0,0.0186]
[1777392458548,53.22,76014.7,0.0,-0.99991,0.0,0.01867]
[1777392462566,53.22,76021.98,0.0,-0.99991,0.0,0.01886]
[1777392463575,53.22,76028.17,0.0,-0.99991,0.0,0.01902]
[1777392464582,53.22,76033.34,0.0,-0.99991,0.0,0.01916]
[1777392465589,53.22,76037.51,0.0,-0.99991,0.0,0.01927]
[1777392467600,53.22,76039.39,0.0,-0.99991,0.0,0.01932]
[1777392472637,53.22,76039.31,0.0,-0.99991,0.0,0.01932]
[1777392474650,53.22,76031.31,0.0,-0.99991,0.0,0.01911]
[1777392475657,53.22,76032.26,0.0,-0.99991,0.0,0.01913]
[1777392480694,53.22,76033.55,0.0,-0.99991,0.0,0.01917]
[1777392485727,53.22,76035.33,0.0,-0.99991,0.0,0.01921]
[1777392490761,53.22,76036.95,0.0,-0.99991,0.0,0.01926]
[1777392494790,53.22,76043.91,0.0,-0.9999,0.0,0.01944]
[1777392495797,53.22,76051.94,0.0,-0.9999,0.0,0.01966]
[1777392496805,53.22,76052.67,0.0,-0.9999,0.0,0.01968]
[1777392498818,53.22,76058.29,0.0,-0.9999,0.0,0.01983]
[1777392502846,53.22,76058.39,0.0,-0.9999,0.0,0.01983]
[1777392507887,53.22,76058.54,0.0,-0.9999,0.0,0.01984]
[1777392512920,53.22,76061.13,0.0,-0.9999,0.0,0.01985]
[1777392517956,53.22,76058.14,0.0,-0.9999,0.0,0.01976]
[1777392518964,53.22,76055.24,0.0,-0.9999,0.0,0.01969]
[1777392523999,53.22,76053.46,0.0,-0.9999,0.0,0.01964]
[1777392525013,53.22,76046.63,0.0,-0.9999,0.0,0.01945]
[1777392529037,53.22,76036.89,0.0,-0.99991,0.0,0.01919]
[1777392534073,53.22,76034.55,0.0,-0.99991,0.0,0.01913]
[1777392535079,53.22,76017.16,0.0,-0.99991,0.0,0.01868]
[1777392536084,53.22,76009.84,0.0,-0.99991,0.0,0.01849]
[1777392540114,53.22,76004.74,0.0,-0.99991,0.0,0.01836]
[1777392541119,53.22,75999.67,0.0,-0.99991,0.0,0.01823]
[1777392543134,53.22,75987.46,0.0,-0.99991,0.0,0.01792]
[1777392544140,53.22,75984.4,0.0,-0.99991,0.0,0.01785]
[1777392549176,53.22,75983.37,0.0,-0.99991,0.0,0.01782]
[1777392554211,53.22,75979.26,0.0,-0.99991,0.0,0.01772]
[1777392559246,53.22,75980.59,0.0,-0.99991,0.0,0.01775]
[1777392564282,53.22,75982.92,0.0,-0.99991,0.0,0.01781]
[1777392569315,53.22,75986.02,0.0,-0.99991,0.0,0.01789]
[1777392574351,53.22,75985.69,0.0,-0.99991,0.0,0.01782]
[1777392576364,53.22,75982.96,0.0,-0.99991,0.0,0.01776]
[1777392581400,53.22,75984.77,0.0,-0.99991,0.0,0.0178]
[1777392586437,53.22,75985.19,0.0,-0.99991,0.0,0.01781]
[1777392590464,53.22,75990.69,0.0,-0.99991,0.0,0.01795]
[1777392595500,53.22,75994.99,0.0,-0.99991,0.0,0.01805]
[1777392600535,53.22,76000.29,0.0,-0.99991,0.0,0.01819]
[1777392603556,53.22,76002.22,0.0,-0.99991,0.0,0.01824]
[1777392608026,53.22,75995.52,0.0,-0.99991,0.0,0.01807]
[1777392613629,53.22,75994.1,0.0,-0.99991,0.0,0.01803]
[1777392618097,53.22,75997.11,0.0,-0.99991,0.0,0.01811]
[1777392623699,53.22,75998.8,0.0,-0.99991,0.0,0.01815]
[1777392628734,53.22,75995.43,0.0,-0.99991,0.0,0.01807]
[1777392631754,53.22,76005.41,0.0,-0.99991,0.0,0.01826]
[1777392632762,53.22,76005.9,0.0,-0.99991,0.0,0.01827]
[1777392637800,53.22,76006.66,0.0,-0.99991,0.0,0.01829]
[1777392642832,53.22,76006.71,0.0,-0.99991,0.0,0.01829]
[1777392648874,53.22,76009.59,0.0,-0.99991,0.0,0.01837]
[1777392653908,53.22,76008.99,0.0,-0.99991,0.0,0.01835]
[1777392658946,53.22,76004.03,0.0,-0.99991,0.0,0.01822]
[1777392663980,53.22,76001.73,0.0,-0.99991,0.0,0.01817]
[1777392669018,53.22,75997.61,0.0,-0.99991,0.0,0.01806]
[1777392671030,53.22,75995.73,0.0,-0.99991,0.0,0.01802]
[1777392676066,53.22,75997.44,0.0,-0.99991,0.0,0.01806]
[1777392681103,53.22,75998.8,0.0,-0.99991,0.0,0.01809]
[1777392686137,53.22,76003.93,0.0,-0.99991,0.0,0.01822]
[1777392690171,53.22,76004.3,0.0,-0.99991,0.0,0.01823]
[1777392692180,53.22,76011.45,0.0,-0.99991,0.0,0.01835]
[1777392697214,53.22,76014.29,0.0,-0.99991,0.0,0.01843]
[1777392702248,53.22,76016.68,0.0,-0.99991,0.0,0.01849]
[1777392706277,53.22,76022.92,0.0,-0.99991,0.0,0.01865]
[1777392711312,53.22,76024.69,0.0,-0.99991,0.0,0.01869]
[1777392716347,53.22,76026.47,0.0,-0.99991,0.0,0.01874]
[1777392718798,53.22,76023.66,0.0,-0.99991,0.0,0.01867]
[1777392721384,53.22,76018.6,0.0,-0.99991,0.0,0.01854]
[1777392722389,53.22,76012.63,0.0,-0.99991,0.0,0.01838]
[1777392723397,53.22,76009.18,0.0,-0.99991,0.0,0.0183]
[1777392728867,53.22,76005.45,0.0,-0.99991,0.0,0.0182]
[1777392732462,53.22,75999.25,0.0,-0.99991,0.0,0.01805]
[1777392737493,53.22,75997.52,0.0,-0.99991,0.0,0.018]
[1777392740515,53.22,75984.46,0.0,-0.99991,0.0,0.01768]
[1777392741524,53.22,75981.6,0.0,-0.99991,0.0,0.01761]
[1777392743536,53.22,75973.64,0.0,-0.99991,0.0,0.01742]
[1777392744543,53.22,75970.92,0.0,-0.99992,0.0,0.01735]
[1777392749578,53.22,75975.28,0.0,-0.99991,0.0,0.01746]
[1777392754613,53.22,75975.56,0.0,-0.99991,0.0,0.01741]
[1777392759648,53.22,75975.66,0.0,-0.99991,0.0,0.01741]
[1777392763676,53.22,75967.42,0.0,-0.99992,0.0,0.01721]
[1777392764683,53.22,75965.09,0.0,-0.99992,0.0,0.01715]
[1777392769718,53.22,75969.3,0.0,-0.99992,0.0,0.01725]
[1777392774754,53.22,75964.72,0.0,-0.99992,0.0,0.01715]
[1777392775761,53.22,75947.42,0.0,-0.99992,0.0,0.01674]
[1777392776775,53.22,75943.2,0.0,-0.99992,0.0,0.01664]
[1777392779227,53.22,75943.37,0.0,-0.99992,0.0,0.01664]
[1777392781803,53.22,75952.99,0.0,-0.99992,0.0,0.01687]
[1777392782810,53.22,75955.08,0.0,-0.99992,0.0,0.01692]
[1777392785831,53.22,75962.4,0.0,-0.99992,0.0,0.01709]
[1777392786839,53.22,75965.9,0.0,-0.99992,0.0,0.01717]
[1777392789302,53.22,75979.33,0.0,-0.99991,0.0,0.0175]
[1777392790866,53.22,75981.02,0.0,-0.99991,0.0,0.01754]
[1777392794895,53.22,75987.25,0.0,-0.99991,0.0,0.01769]
[1777392796908,53.22,75990.16,0.0,-0.99991,0.0,0.01776]
[1777392801944,53.22,75990.28,0.0,-0.99991,0.0,0.01777]
[1777392806979,53.22,75988.54,0.0,-0.99991,0.0,0.01772]
[1777392809999,53.22,75999.86,0.0,-0.99991,0.0,0.018]
[1777392811007,53.22,75999.77,0.0,-0.99991,0.0,0.01794]
[1777392816042,53.22,76002.43,0.0,-0.99991,0.0,0.01801]
[1777392821077,53.22,76002.41,0.0,-0.99991,0.0,0.01801]
[1777392826112,53.22,76002.15,0.0,-0.99991,0.0,0.018]
[1777392831147,53.22,76006.81,0.0,-0.99991,0.0,0.01812]
[1777392832153,53.22,76010.11,0.0,-0.99991,0.0,0.0182]
[1777392837189,53.22,76014.24,0.0,-0.99991,0.0,0.01831]
[1777392842226,53.22,76013.36,0.0,-0.99991,0.0,0.01829]
[1777392845244,53.22,76011.23,0.0,-0.99991,0.0,0.01823]
[1777392850280,53.22,76009.63,0.0,-0.99991,0.0,0.01819]
[1777392853300,53.22,76005.79,0.0,-0.99991,0.0,0.0181]
[1777392858336,53.22,76007.38,0.0,-0.99991,0.0,0.01814]
[1777392863371,53.22,76010.09,0.0,-0.99991,0.0,0.0182]
[1777392868406,53.22,76014.56,0.0,-0.99991,0.0,0.01832]
[1777392873441,53.22,76013.21,0.0,-0.99991,0.0,0.01822]
[1777392877468,53.22,76018.47,0.0,-0.99991,0.0,0.01836]
[1777392878475,53.22,76023.73,0.0,-0.99991,0.0,0.01849]
[1777392879941,53.22,76022.06,0.0,-0.99991,0.0,0.01845]
[1777392885525,53.22,76020.21,0.0,-0.99991,0.0,0.0184]
[1777392890560,53.22,76017.74,0.0,-0.99991,0.0,0.01834]
[1777392892574,53.22,76012.66,0.0,-0.99991,0.0,0.01821]
[1777392897609,53.22,76013.7,0.0,-0.99991,0.0,0.01824]
[1777392902644,53.22,76012.9,0.0,-0.99991,0.0,0.01822]
[1777392907679,53.22,76013.25,0.0,-0.99991,0.0,0.01823]
[1777392911710,53.22,76005.73,0.0,-0.99991,0.0,0.01804]
[1777392912716,53.22,76003.04,0.0,-0.99991,0.0,0.01797]
[1777392913722,53.22,75992.64,0.0,-0.99991,0.0,0.01771]
[1777392914729,53.22,75990.01,0.0,-0.99991,0.0,0.01765]
[1777392918758,53.22,75995.08,0.0,-0.99991,0.0,0.01777]
[1777392920772,53.22,75998.72,0.0,-0.99991,0.0,0.01786]
[1777392921778,53.22,75991.25,0.0,-0.99991,0.0,0.01768]
[1777392922786,53.22,75987.04,0.0,-0.99991,0.0,0.01757]
[1777392926815,53.22,75984.44,0.0,-0.99991,0.0,0.01751]
[1777392931848,53.22,75981.65,0.0,-0.99991,0.0,0.01739]
[1777392933863,53.22,75970.21,0.0,-0.99992,0.0,0.01711]
[1777392934869,53.22,75970.52,0.0,-0.99992,0.0,0.01712]
[1777392936884,53.22,75964.76,0.0,-0.99992,0.0,0.01698]
[1777392938899,53.22,75962.79,0.0,-0.99992,0.0,0.01694]
[1777392940366,53.22,75951.08,0.0,-0.99992,0.0,0.01666]
[1777392940912,53.22,75950.61,0.0,-0.99992,0.0,0.01665]
[1777392941919,53.22,75950.96,0.0,-0.99992,0.0,0.01666]
[1777392946957,53.22,75953.05,0.0,-0.99992,0.0,0.01671]
[1777392954006,53.22,75949.81,0.0,-0.99992,0.0,0.01663]
[1777392959046,53.22,75943.73,0.0,-0.99992,0.0,0.01649]
[1777392964080,53.22,75949.14,0.0,-0.99992,0.0,0.01662]
[1777392969115,53.22,75953.41,0.0,-0.99992,0.0,0.01671]
[1777392972139,53.22,75947.06,0.0,-0.99992,0.0,0.01657]
[1777392974154,53.22,75943.89,0.0,-0.99992,0.0,0.01649]
[1777392975160,53.22,75938.61,0.0,-0.99992,0.0,0.01637]
[1777392976168,53.22,75936.34,0.0,-0.99992,0.0,0.01632]
[1777392978181,53.22,75934.31,0.0,-0.99992,0.0,0.01627]
[1777392981203,53.22,75934.59,0.0,-0.99992,0.0,0.01628]
[1777392982210,53.22,75934.7,0.0,-0.99992,0.0,0.01628]
[1777392986238,53.22,75941.64,0.0,-0.99992,0.0,0.01644]
[1777392987245,53.22,75949.47,0.0,-0.99992,0.0,0.01662]
[1777392988252,53.22,75954.11,0.0,-0.99992,0.0,0.01673]
[1777392989259,53.22,75954.34,0.0,-0.99992,0.0,0.01674]
[1777392994295,53.22,75956.17,0.0,-0.99992,0.0,0.01673]
[1777392999329,53.22,75957.83,0.0,-0.99992,0.0,0.01676]
[1777393002351,53.22,75965.26,0.0,-0.99992,0.0,0.01694]
[1777393003357,53.22,75967.27,0.0,-0.99992,0.0,0.01699]
[1777393008392,53.22,75966.01,0.0,-0.99992,0.0,0.01696]
[1777393013427,53.22,75966.03,0.0,-0.99992,0.0,0.01696]
[1777393018462,53.22,75969.96,0.0,-0.99992,0.0,0.01705]
[1777393020476,53.22,75974.47,0.0,-0.99992,0.0,0.01716]
[1777393025512,53.22,75971.96,0.0,-0.99992,0.0,0.0171]
[1777393030547,53.22,75970.0,0.0,-0.99992,0.0,0.01705]
[1777393035581,53.22,75971.43,0.0,-0.99992,0.0,0.01709]
[1777393040615,53.22,75967.07,0.0,-0.99992,0.0,0.01698]
[1777393045651,53.22,75971.12,0.0,-0.99992,0.0,0.01708]
[1777393048672,53.22,75981.3,0.0,-0.99992,0.0,0.01732]
[1777393049678,53.22,75982.67,0.0,-0.99992,0.0,0.01736]
[1777393053707,53.22,75976.03,0.0,-0.99992,0.0,0.01714]
[1777393055720,53.22,75971.4,0.0,-0.99992,0.0,0.01703]
[1777393061213,53.22,75968.97,0.0,-0.99992,0.0,0.01697]
[1777393066798,53.22,75969.3,0.0,-0.99992,0.0,0.01698]
[1777393071833,53.22,75967.96,0.0,-0.99992,0.0,0.01695]
[1777393076869,53.22,75960.13,0.0,-0.99992,0.0,0.01676]
[1777393077877,53.22,75960.84,0.0,-0.99992,0.0,0.01678]
[1777393082911,53.22,75953.57,0.0,-0.99992,0.0,0.01661]
[1777393083918,53.22,75955.03,0.0,-0.99992,0.0,0.01664]
[1777393088953,53.22,75956.04,0.0,-0.99992,0.0,0.01667]
[1777393093987,53.22,75959.92,0.0,-0.99992,0.0,0.01676]
[1777393099023,53.22,75960.57,0.0,-0.99992,0.0,0.01677]
[1777393101496,53.22,75966.43,0.0,-0.99992,0.0,0.01691]
[1777393107079,53.22,75967.68,0.0,-0.99992,0.0,0.01694]
[1777393109094,53.22,75956.36,0.0,-0.99992,0.0,0.01668]
[1777393110100,53.22,75954.37,0.0,-0.99992,0.0,0.01663]
[1777393115137,53.22,75959.85,0.0,-0.99992,0.0,0.0167]
[1777393120171,53.22,75959.19,0.0,-0.99992,0.0,0.01669]
[1777393125209,53.22,75964.55,0.0,-0.99992,0.0,0.01681]
[1777393127221,53.22,75976.55,0.0,-0.99992,0.0,0.0171]
[1777393128227,53.22,75975.31,0.0,-0.99992,0.0,0.01707]
[1777393133262,53.22,75977.05,0.0,-0.99992,0.0,0.01711]
[1777393134272,53.22,75969.98,0.0,-0.99992,0.0,0.01694]
[1777393135276,53.22,75971.23,0.0,-0.99992,0.0,0.01697]
[1777393140311,53.22,75972.39,0.0,-0.99992,0.0,0.017]
[1777393145367,53.22,75972.2,0.0,-0.99992,0.0,0.01699]
[1777393150403,53.22,75973.52,0.0,-0.99992,0.0,0.01703]
[1777393155438,53.22,75972.73,0.0,-0.99992,0.0,0.01701]
[1777393160474,53.22,75974.94,0.0,-0.99992,0.0,0.01706]
[1777393162485,53.22,75965.18,0.0,-0.99992,0.0,0.01683]
[1777393163492,53.22,75963.92,0.0,-0.99992,0.0,0.0168]
[1777393168527,53.22,75959.73,0.0,-0.99992,0.0,0.0167]
[1777393173562,53.22,75959.56,0.0,-0.99992,0.0,0.01664]
[1777393178597,53.22,75963.94,0.0,-0.99992,0.0,0.01675]
[1777393179605,53.22,75963.54,0.0,-0.99992,0.0,0.01674]
[1777393184643,53.22,75963.94,0.0,-0.99992,0.0,0.01675]
[1777393189674,53.22,75965.1,0.0,-0.99992,0.0,0.01677]
[1777393193702,53.22,75972.54,0.0,-0.99992,0.0,0.01695]
[1777393198737,53.22,75974.27,0.0,-0.99992,0.0,0.01699]
[1777393203772,53.22,75974.9,0.0,-0.99992,0.0,0.017]
[1777393208808,53.22,75980.98,0.0,-0.99992,0.0,0.01715]
[1777393209814,53.22,75981.93,0.0,-0.99992,0.0,0.01717]
[1777393212286,53.22,75983.81,0.0,-0.99992,0.0,0.01722]
[1777393217870,53.22,75984.4,0.0,-0.99992,0.0,0.01723]
[1777393222905,53.22,75982.94,0.0,-0.99992,0.0,0.0172]
[1777393223912,53.22,75991.33,0.0,-0.99991,0.0,0.0174]
[1777393224919,53.22,75992.27,0.0,-0.99991,0.0,0.01742]
[1777393226935,53.22,76002.18,0.0,-0.99991,0.0,0.01766]
[1777393227943,53.22,76002.47,0.0,-0.99991,0.0,0.01767]
[1777393229955,53.22,76008.78,0.0,-0.99991,0.0,0.01783]
[1777393232426,53.22,76011.93,0.0,-0.99991,0.0,0.01785]
[1777393238014,53.22,76015.48,0.0,-0.99991,0.0,0.01794]
[1777393242500,53.22,76025.33,0.0,-0.99991,0.0,0.01818]
[1777393243058,53.22,76025.31,0.0,-0.99991,0.0,0.01818]
[1777393248093,53.22,76022.68,0.0,-0.99991,0.0,0.01812]
[1777393252569,53.22,76016.64,0.0,-0.99991,0.0,0.01797]
[1777393254135,53.22,76014.6,0.0,-0.99991,0.0,0.01791]
[1777393259169,53.22,76016.62,0.0,-0.99991,0.0,0.01796]
[1777393264205,53.22,76014.94,0.0,-0.99991,0.0,0.01792]
[1777393269240,53.22,76012.99,0.0,-0.99991,0.0,0.01787]
[1777393274275,53.22,76010.79,0.0,-0.99991,0.0,0.01782]
[1777393278305,53.22,76017.91,0.0,-0.99991,0.0,0.018]
[1777393283341,53.22,76018.83,0.0,-0.99991,0.0,0.01802]
[1777393287367,53.22,76012.92,0.0,-0.99991,0.0,0.01787]
[1777393290389,53.22,76013.87,0.0,-0.99991,0.0,0.0179]
[1777393292855,53.22,76021.08,0.0,-0.99991,0.0,0.01802]
[1777393298445,53.22,76020.93,0.0,-0.99991,0.0,0.01801]
[1777393303535,53.22,76022.08,0.0,-0.99991,0.0,0.01804]
[1777393304489,53.22,76016.28,0.0,-0.99991,0.0,0.0179]
[1777393305494,53.22,76009.04,0.0,-0.99991,0.0,0.01772]
[1777393306501,53.22,76006.68,0.0,-0.99991,0.0,0.01766]
[1777393309523,53.22,76002.9,0.0,-0.99991,0.0,0.01757]
[1777393314558,53.22,75999.42,0.0,-0.99991,0.0,0.01748]
[1777393315565,53.22,75992.29,0.0,-0.99992,0.0,0.01731]
[1777393316572,53.22,75991.28,0.0,-0.99992,0.0,0.01729]
[1777393321606,53.22,75988.75,0.0,-0.99992,0.0,0.01722]
[1777393326642,53.22,75984.42,0.0,-0.99992,0.0,0.01712]
[1777393331677,53.22,75982.41,0.0,-0.99992,0.0,0.01707]
[1777393336711,53.22,75983.7,0.0,-0.99992,0.0,0.0171]
[1777393341748,53.22,75982.71,0.0,-0.99992,0.0,0.01708]
[1777393346782,53.22,75985.33,0.0,-0.99992,0.0,0.01714]
[1777393351817,53.22,75986.88,0.0,-0.99992,0.0,0.01712]
[1777393354837,53.22,75993.04,0.0,-0.99992,0.0,0.01727]
[1777393359874,53.22,75993.79,0.0,-0.99992,0.0,0.01729]
[1777393361891,53.22,75998.51,0.0,-0.99991,0.0,0.01741]
[1777393366923,53.22,76000.64,0.0,-0.99991,0.0,0.01746]
[1777393371958,53.22,76002.15,0.0,-0.99991,0.0,0.01749]
[1777393376993,53.22,76000.5,0.0,-0.99991,0.0,0.01745]
[1777393382030,53.22,75998.9,0.0,-0.99991,0.0,0.01741]
[1777393385051,53.22,76005.06,0.0,-0.99991,0.0,0.01756]
[1777393389079,53.22,76009.25,0.0,-0.99991,0.0,0.01767]
[1777393394113,53.22,76014.26,0.0,-0.99991,0.0,0.01779]
[1777393399149,53.22,76015.96,0.0,-0.99991,0.0,0.01783]
[1777393400156,53.22,76010.41,0.0,-0.99991,0.0,0.0177]
[1777393401163,53.22,76006.46,0.0,-0.99991,0.0,0.0176]
[1777393406198,53.22,76006.01,0.0,-0.99991,0.0,0.01759]
[1777393411233,53.22,76003.64,0.0,-0.99991,0.0,0.01747]
[1777393416268,53.22,75999.95,0.0,-0.99991,0.0,0.01738]
[1777393419290,53.22,76005.35,0.0,-0.99991,0.0,0.01752]
[1777393420298,53.22,76010.37,0.0,-0.99991,0.0,0.01764]
[1777393425332,53.22,76012.58,0.0,-0.99991,0.0,0.01769]
[1777393430367,53.22,76016.09,0.0,-0.99991,0.0,0.01778]
[1777393435402,53.22,76016.55,0.0,-0.99991,0.0,0.01779]
[1777393440438,53.22,76012.4,0.0,-0.99991,0.0,0.01769]
[1777393442457,53.22,76010.15,0.0,-0.99991,0.0,0.01763]
[1777393447487,53.22,76010.04,0.0,-0.99991,0.0,0.01763]
[1777393452523,53.22,76008.56,0.0,-0.99991,0.0,0.01759]
[1777393453976,53.22,76003.42,0.0,-0.99991,0.0,0.01747]
[1777393459570,53.22,76003.96,0.0,-0.99991,0.0,0.01748]
[1777393464606,53.22,76003.83,0.0,-0.99991,0.0,0.01748]
[1777393466627,53.22,75997.53,0.0,-0.99992,0.0,0.01733]
[1777393467628,53.22,75995.77,0.0,-0.99992,0.0,0.01728]
[1777393470647,53.22,75992.44,0.0,-0.99992,0.0,0.0172]
[1777393475683,53.22,75992.36,0.0,-0.99992,0.0,0.01715]
[1777393479711,53.22,75984.29,0.0,-0.99992,0.0,0.01695]
[1777393480718,53.22,75984.65,0.0,-0.99992,0.0,0.01696]
[1777393485754,53.22,75981.33,0.0,-0.99992,0.0,0.01688]
[1777393486761,53.22,75976.31,0.0,-0.99992,0.0,0.01677]
[1777393488774,53.22,75971.12,0.0,-0.99992,0.0,0.01664]
[1777393493809,53.22,75970.35,0.0,-0.99992,0.0,0.01663]
[1777393498846,53.22,75966.12,0.0,-0.99992,0.0,0.01653]
[1777393502873,53.22,75961.07,0.0,-0.99992,0.0,0.01641]
[1777393507907,53.22,75961.38,0.0,-0.99992,0.0,0.01642]
[1777393511935,53.22,75970.13,0.0,-0.99992,0.0,0.01662]
[1777393513951,53.22,75976.0,0.0,-0.99992,0.0,0.01676]
[1777393517978,53.22,75978.22,0.0,-0.99992,0.0,0.01681]
[1777393523013,53.22,75978.17,0.0,-0.99992,0.0,0.01681]
[1777393528049,53.22,75978.84,0.0,-0.99992,0.0,0.01682]
[1777393533084,53.22,75979.53,0.0,-0.99992,0.0,0.01679]
[1777393538119,53.22,75980.61,0.0,-0.99992,0.0,0.01681]
[1777393540133,53.22,75975.15,0.0,-0.99992,0.0,0.01668]
[1777393544609,53.22,75969.37,0.0,-0.99992,0.0,0.01655]
[1777393550202,53.22,75966.73,0.0,-0.99992,0.0,0.01649]
[1777393554682,53.22,75965.74,0.0,-0.99992,0.0,0.01647]
[1777393560273,53.22,75965.69,0.0,-0.99992,0.0,0.01646]
[1777393564755,53.22,75958.17,0.0,-0.99992,0.0,0.01629]
[1777393566315,53.22,75957.37,0.0,-0.99992,0.0,0.01627]
[1777393571350,53.22,75954.18,0.0,-0.99992,0.0,0.0162]
[1777393576384,53.22,75951.24,0.0,-0.99992,0.0,0.01613]
[1777393579407,53.22,75958.7,0.0,-0.99992,0.0,0.0163]
[1777393584899,53.22,75955.8,0.0,-0.99992,0.0,0.01624]
[1777393590484,53.22,75958.15,0.0,-0.99992,0.0,0.01629]
[1777393595519,53.22,75956.07,0.0,-0.99992,0.0,0.01619]
[1777393598540,53.22,75961.2,0.0,-0.99992,0.0,0.01631]
[1777393599548,53.22,75961.36,0.0,-0.99992,0.0,0.01631]
[1777393601561,53.22,75964.83,0.0,-0.99992,0.0,0.01639]
[1777393606596,53.22,75965.03,0.0,-0.99992,0.0,0.0164]
[1777393611631,53.22,75965.21,0.0,-0.99992,0.0,0.0164]
[1777393616669,53.22,75962.72,0.0,-0.99992,0.0,0.01634]
[1777393621708,53.22,75962.96,0.0,-0.99992,0.0,0.01635]
[1777393626739,53.22,75962.62,0.0,-0.99992,0.0,0.01634]
[1777393631773,53.22,75960.42,0.0,-0.99992,0.0,0.01629]
[1777393634795,53.22,75964.92,0.0,-0.99992,0.0,0.01639]
[1777393638824,53.22,75971.98,0.0,-0.99992,0.0,0.01656]
[1777393639829,53.22,75973.39,0.0,-0.99992,0.0,0.01659]
[1777393644867,53.22,75969.61,0.0,-0.99992,0.0,0.0165]
[1777393649900,53.22,75970.92,0.0,-0.99992,0.0,0.01653]
[1777393652921,53.22,75961.82,0.0,-0.99992,0.0,0.01627]
[1777393653928,53.22,75962.77,0.0,-0.99992,0.0,0.01629]
[1777393658962,53.22,75962.03,0.0,-0.99992,0.0,0.01627]
[1777393664001,53.22,75961.46,0.0,-0.99992,0.0,0.01626]
[1777393669035,53.22,75961.91,0.0,-0.99992,0.0,0.01627]
[1777393674071,53.22,75960.82,0.0,-0.99992,0.0,0.01625]
[1777393677092,53.22,75955.4,0.0,-0.99992,0.0,0.01612]
[1777393682127,53.22,75959.84,0.0,-0.99992,0.0,0.01622]
[1777393687162,53.22,75957.9,0.0,-0.99992,0.0,0.01618]
[1777393689177,53.22,75956.83,0.0,-0.99992,0.0,0.01616]
[1777393694211,53.22,75956.44,0.0,-0.99992,0.0,0.01615]
[1777393699247,53.22,75955.99,0.0,-0.99992,0.0,0.01614]
[1777393704285,53.22,75953.58,0.0,-0.99992,0.0,0.01608]
[1777393705291,53.22,75948.08,0.0,-0.99992,0.0,0.01596]
[1777393706298,53.22,75942.56,0.0,-0.99992,0.0,0.01583]
[1777393707304,53.22,75942.07,0.0,-0.99992,0.0,0.01582]
[1777393712340,53.22,75942.73,0.0,-0.99992,0.0,0.01579]
[1777393717374,53.22,75945.32,0.0,-0.99992,0.0,0.01584]
[1777393722410,53.22,75947.51,0.0,-0.99992,0.0,0.01589]
[1777393727443,53.22,75951.02,0.0,-0.99992,0.0,0.01597]
[1777393732479,53.22,75953.55,0.0,-0.99992,0.0,0.01603]
[1777393737514,53.22,75955.65,0.0,-0.99992,0.0,0.01608]
[1777393739528,53.22,75959.92,0.0,-0.99992,0.0,0.01617]
[1777393744563,53.22,75957.16,0.0,-0.99992,0.0,0.01611]
[1777393749597,53.22,75958.88,0.0,-0.99992,0.0,0.01615]
[1777393754633,53.22,75957.66,0.0,-0.99992,0.0,0.01612]
[1777393759668,53.22,75953.29,0.0,-0.99992,0.0,0.01602]
[1777393762689,53.22,75942.67,0.0,-0.99992,0.0,0.01579]
[1777393763696,53.22,75938.99,0.0,-0.99992,0.0,0.0157]
[1777393768731,53.22,75940.09,0.0,-0.99992,0.0,0.01573]
[1777393774772,53.22,75939.64,0.0,-0.99992,0.0,0.01567]
[1777393779809,53.22,75941.25,0.0,-0.99992,0.0,0.0157]
[1777393784846,53.22,75940.62,0.0,-0.99992,0.0,0.01569]
[1777393790886,53.22,75940.06,0.0,-0.99992,0.0,0.01568]
[1777393796385,53.22,75939.89,0.0,-0.99992,0.0,0.01567]
[1777393801965,53.22,75938.78,0.0,-0.99992,0.0,0.01565]
[1777393803979,53.22,75935.42,0.0,-0.99992,0.0,0.01557]
[1777393809016,53.22,75938.66,0.0,-0.99992,0.0,0.01565]
[1777393813044,53.22,75944.62,0.0,-0.99992,0.0,0.01578]
[1777393816065,53.22,75953.89,0.0,-0.99992,0.0,0.01598]
[1777393817072,53.22,75954.88,0.0,-0.99992,0.0,0.01601]
[1777393818081,53.22,75960.52,0.0,-0.99992,0.0,0.01613]
[1777393819086,53.22,75963.22,0.0,-0.99992,0.0,0.0162]
[1777393822109,53.22,75969.09,0.0,-0.99992,0.0,0.01633]
[1777393823115,53.22,75969.82,0.0,-0.99992,0.0,0.01635]
[1777393829157,53.22,75973.07,0.0,-0.99992,0.0,0.01642]
[1777393833185,53.22,75978.07,0.0,-0.99992,0.0,0.01648]
[1777393834192,53.22,75981.17,0.0,-0.99992,0.0,0.01656]
[1777393836205,53.22,75983.84,0.0,-0.99992,0.0,0.01662]
[1777393841243,53.22,75985.06,0.0,-0.99992,0.0,0.01665]
[1777393843257,53.22,75977.3,0.0,-0.99992,0.0,0.01647]
[1777393848292,53.22,75979.31,0.0,-0.99992,0.0,0.01651]
[1777393853327,53.22,75976.03,0.0,-0.99992,0.0,0.01644]
[1777393858364,53.22,75973.65,0.0,-0.99992,0.0,0.01638]
[1777393863397,53.22,75968.65,0.0,-0.99992,0.0,0.01627]
[1777393866420,53.22,75964.3,0.0,-0.99992,0.0,0.01617]
[1777393871453,53.22,75965.87,0.0,-0.99992,0.0,0.0162]
[1777393876488,53.22,75968.66,0.0,-0.99992,0.0,0.01627]
[1777393878503,53.22,75964.74,0.0,-0.99992,0.0,0.01618]
[1777393883537,53.22,75969.2,0.0,-0.99992,0.0,0.01628]
[1777393888573,53.22,75968.11,0.0,-0.99992,0.0,0.01625]
[1777393893607,53.22,75968.21,0.0,-0.99992,0.0,0.0162]
[1777393895622,53.22,75962.46,0.0,-0.99992,0.0,0.01607]
[1777393899650,53.22,75958.35,0.0,-0.99992,0.0,0.01598]
[1777393902675,53.22,75950.33,0.0,-0.99992,0.0,0.0158]
[1777393903678,53.22,75949.63,0.0,-0.99992,0.0,0.01579]
[1777393908713,53.22,75946.03,0.0,-0.99992,0.0,0.01571]
[1777393913748,53.22,75944.26,0.0,-0.99992,0.0,0.01567]
[1777393914758,53.22,75937.05,0.0,-0.99992,0.0,0.01551]
[1777393915765,53.22,75936.9,0.0,-0.99992,0.0,0.01551]
[1777393920800,53.22,75935.32,0.0,-0.99992,0.0,0.01547]
[1777393925838,53.22,75936.13,0.0,-0.99992,0.0,0.01549]
[1777393930873,53.22,75935.99,0.0,-0.99992,0.0,0.01549]
[1777393935909,53.22,75936.89,0.0,-0.99992,0.0,0.01551]
[1777393940944,53.22,75935.25,0.0,-0.99992,0.0,0.01547]
[1777393945979,53.22,75934.23,0.0,-0.99992,0.0,0.01545]
[1777393951020,53.22,75933.51,0.0,-0.99993,0.0,0.01538]
[1777393956049,53.22,75935.06,0.0,-0.99992,0.0,0.01541]
[1777393961085,53.22,75935.1,0.0,-0.99992,0.0,0.01542]
[1777393967127,53.22,75934.86,0.0,-0.99992,0.0,0.01541]
[1777393972163,53.22,75935.35,0.0,-0.99992,0.0,0.01542]
[1777393977215,53.22,75935.13,0.0,-0.99992,0.0,0.01542]
[1777393981227,53.22,75941.39,0.0,-0.99992,0.0,0.01555]
[1777393986263,53.22,75938.96,0.0,-0.99992,0.0,0.0155]
[1777393988276,53.22,75934.5,0.0,-0.99992,0.0,0.0154]
[1777393993312,53.22,75935.47,0.0,-0.99992,0.0,0.01542]
[1777393998346,53.22,75935.5,0.0,-0.99992,0.0,0.01542]
[1777394001368,53.22,75944.52,0.0,-0.99992,0.0,0.01562]
[1777394002374,53.22,75945.43,0.0,-0.99992,0.0,0.01564]
[1777394008419,53.22,75944.83,0.0,-0.99992,0.0,0.01563]
[1777394013454,53.22,75945.63,0.0,-0.99992,0.0,0.01559]
[1777394018489,53.22,75943.47,0.0,-0.99992,0.0,0.01555]
[1777394023527,53.22,75942.24,0.0,-0.99992,0.0,0.01552]
[1777394026546,53.22,75930.61,0.0,-0.99993,0.0,0.01527]
[1777394031581,53.22,75928.18,0.0,-0.99993,0.0,0.01522]
[1777394036619,53.22,75928.33,0.0,-0.99993,0.0,0.01522]
[1777394041651,53.22,75930.02,0.0,-0.99993,0.0,0.01526]
[1777394043666,53.22,75923.52,0.0,-0.99993,0.0,0.01512]
[1777394048699,53.22,75921.8,0.0,-0.99993,0.0,0.01508]
[1777394053735,53.22,75924.79,0.0,-0.99993,0.0,0.01514]
[1777394058770,53.22,75925.32,0.0,-0.99993,0.0,0.01515]
[1777394063805,53.22,75922.94,0.0,-0.99993,0.0,0.0151]
[1777394068840,53.22,75923.03,0.0,-0.99993,0.0,0.01511]
[1777394073875,53.22,75925.69,0.0,-0.99993,0.0,0.01511]
[1777394078914,53.22,75925.05,0.0,-0.99993,0.0,0.0151]
[1777394083947,53.22,75923.11,0.0,-0.99993,0.0,0.01506]
[1777394088981,53.22,75925.38,0.0,-0.99993,0.0,0.01511]
[1777394094016,53.22,75925.65,0.0,-0.99993,0.0,0.01511]
[1777394099053,53.22,75926.7,0.0,-0.99993,0.0,0.01513]
[1777394103081,53.22,75913.24,0.0,-0.99993,0.0,0.01485]
[1777394104100,53.22,75912.29,0.0,-0.99993,0.0,0.01483]
[1777394105095,53.22,75905.21,0.0,-0.99993,0.0,0.01468]
[1777394106101,53.22,75890.03,0.0,-0.99993,0.0,0.01437]
[1777394107109,53.22,75889.01,0.0,-0.99993,0.0,0.01435]
[1777394108633,53.22,75894.56,0.0,-0.99993,0.0,0.01446]
[1777394110129,53.22,75902.4,0.0,-0.99993,0.0,0.01462]
[1777394111137,53.22,75903.54,0.0,-0.99993,0.0,0.01465]
[1777394116171,53.22,75914.18,0.0,-0.99993,0.0,0.01487]
[1777394117180,53.22,75917.55,0.0,-0.99993,0.0,0.01494]
[1777394118702,53.22,75922.84,0.0,-0.99993,0.0,0.01505]
[1777394121206,53.22,75930.04,0.0,-0.99993,0.0,0.01521]
[1777394122213,53.22,75925.61,0.0,-0.99993,0.0,0.01511]
[1777394124227,53.22,75920.34,0.0,-0.99993,0.0,0.015]
[1777394128772,53.22,75911.65,0.0,-0.99993,0.0,0.01482]
[1777394130272,53.22,75906.74,0.0,-0.99993,0.0,0.01471]
[1777394131276,53.22,75903.15,0.0,-0.99993,0.0,0.01459]
[1777394134297,53.22,75896.37,0.0,-0.99993,0.0,0.01445]
[1777394135306,53.22,75889.35,0.0,-0.99993,0.0,0.01431]
[1777394136312,53.22,75882.86,0.0,-0.99993,0.0,0.01418]
[1777394137319,53.22,75884.14,0.0,-0.99993,0.0,0.0142]
[1777394141347,53.22,75893.43,0.0,-0.99993,0.0,0.01439]
[1777394142354,53.22,75894.67,0.0,-0.99993,0.0,0.01442]
[1777394147389,53.22,75894.2,0.0,-0.99993,0.0,0.01441]
[1777394149403,53.22,75896.73,0.0,-0.99993,0.0,0.01446]
[1777394154438,53.22,75893.02,0.0,-0.99993,0.0,0.01438]
[1777394155446,53.22,75886.04,0.0,-0.99993,0.0,0.01424]
[1777394156451,53.22,75889.89,0.0,-0.99993,0.0,0.01432]
[1777394159472,53.22,75894.9,0.0,-0.99993,0.0,0.01442]
[1777394161487,53.22,75897.88,0.0,-0.99993,0.0,0.01448]
[1777394163501,53.22,75900.12,0.0,-0.99993,0.0,0.01453]
[1777394167528,53.22,75907.07,0.0,-0.99993,0.0,0.01467]
[1777394170550,53.22,75910.44,0.0,-0.99993,0.0,0.01474]
[1777394175585,53.22,75914.41,0.0,-0.99993,0.0,0.01482]
[1777394177599,53.22,75917.15,0.0,-0.99993,0.0,0.01488]
[1777394182634,53.22,75918.41,0.0,-0.99993,0.0,0.01491]
[1777394187669,53.22,75916.85,0.0,-0.99993,0.0,0.01488]
[1777394192704,53.22,75915.77,0.0,-0.99993,0.0,0.0148]
[1777394197739,53.22,75914.69,0.0,-0.99993,0.0,0.01478]
[1777394202774,53.22,75914.35,0.0,-0.99993,0.0,0.01477]
[1777394203781,53.22,75909.46,0.0,-0.99993,0.0,0.01467]
[1777394208816,53.22,75909.83,0.0,-0.99993,0.0,0.01468]
[1777394212845,53.22,75902.7,0.0,-0.99993,0.0,0.01453]
[1777394213852,53.22,75902.8,0.0,-0.99993,0.0,0.01453]
[1777394217880,53.22,75897.68,0.0,-0.99993,0.0,0.01443]
[1777394222915,53.22,75891.26,0.0,-0.99993,0.0,0.0143]
[1777394227950,53.22,75891.09,0.0,-0.99993,0.0,0.01429]
[1777394230972,53.22,75885.64,0.0,-0.99993,0.0,0.01418]
[1777394232987,53.22,75878.55,0.0,-0.99993,0.0,0.01404]
[1777394233994,53.22,75879.43,0.0,-0.99993,0.0,0.01406]
[1777394239549,53.22,75877.44,0.0,-0.99993,0.0,0.01402]
[1777394245071,53.22,75880.63,0.0,-0.99993,0.0,0.01408]
[1777394249619,53.22,75892.45,0.0,-0.99993,0.0,0.01432]
[1777394251113,53.22,75892.69,0.0,-0.99993,0.0,0.01428]
[1777394253127,53.22,75895.29,0.0,-0.99993,0.0,0.01433]
[1777394258162,53.22,75892.51,0.0,-0.99993,0.0,0.01428]
[1777394263203,53.22,75889.18,0.0,-0.99993,0.0,0.01421]
[1777394268252,53.22,75894.18,0.0,-0.99993,0.0,0.01431]
[1777394269763,53.22,75894.16,0.0,-0.99993,0.0,0.01431]
[1777394275301,53.22,75891.45,0.0,-0.99993,0.0,0.01425]
[1777394280338,53.22,75895.38,0.0,-0.99993,0.0,0.01433]
[1777394281344,53.22,75900.43,0.0,-0.99993,0.0,0.01444]
[1777394282353,53.22,75902.29,0.0,-0.99993,0.0,0.01448]
[1777394284368,53.22,75906.22,0.0,-0.99993,0.0,0.01456]
[1777394287386,53.22,75900.9,0.0,-0.99993,0.0,0.01445]
[1777394292424,53.22,75900.97,0.0,-0.99993,0.0,0.01445]
[1777394297459,53.22,75901.37,0.0,-0.99993,0.0,0.01446]
[1777394302494,53.22,75903.9,0.0,-0.99993,0.0,0.01451]
[1777394304509,53.22,75908.93,0.0,-0.99993,0.0,0.01461]
[1777394305516,53.22,75915.4,0.0,-0.99993,0.0,0.01475]
[1777394306522,53.22,75915.73,0.0,-0.99993,0.0,0.01475]
[1777394311557,53.22,75904.84,0.0,-0.99993,0.0,0.01448]
[1777394312564,53.22,75903.49,0.0,-0.99993,0.0,0.01445]
[1777394317600,53.22,75901.94,0.0,-0.99993,0.0,0.01442]
[1777394322638,53.22,75898.85,0.0,-0.99993,0.0,0.01436]
[1777394327670,53.22,75900.34,0.0,-0.99993,0.0,0.01439]
[1777394332707,53.22,75902.46,0.0,-0.99993,0.0,0.01443]
[1777394337744,53.22,75904.15,0.0,-0.99993,0.0,0.01447]
[1777394342778,53.22,75904.17,0.0,-0.99993,0.0,0.01447]
[1777394345799,53.22,75911.59,0.0,-0.99993,0.0,0.01462]
[1777394346806,53.22,75912.51,0.0,-0.99993,0.0,0.01464]
[1777394351841,53.22,75910.35,0.0,-0.99993,0.0,0.01459]
[1777394356877,53.22,75909.37,0.0,-0.99993,0.0,0.01457]
[1777394361911,53.22,75906.34,0.0,-0.99993,0.0,0.01451]
[1777394366946,53.22,75904.15,0.0,-0.99993,0.0,0.01447]
[1777394371981,53.22,75900.42,0.0,-0.99993,0.0,0.01434]
[1777394375002,53.22,75894.42,0.0,-0.99993,0.0,0.01422]
[1777394379033,53.22,75887.34,0.0,-0.99993,0.0,0.01408]
[1777394380038,53.22,75878.34,0.0,-0.99993,0.0,0.0139]
[1777394381045,53.22,75877.33,0.0,-0.99993,0.0,0.01388]
[1777394386080,53.22,75879.17,0.0,-0.99993,0.0,0.01392]
[1777394391115,53.22,75878.6,0.0,-0.99993,0.0,0.0139]
[1777394396149,53.22,75885.12,0.0,-0.99993,0.0,0.01403]
[1777394397157,53.22,75884.66,0.0,-0.99993,0.0,0.01402]
[1777394400681,53.22,75891.35,0.0,-0.99993,0.0,0.01416]
[1777394402191,53.22,75893.4,0.0,-0.99993,0.0,0.0142]
[1777394407234,53.22,75893.16,0.0,-0.99993,0.0,0.0142]
[1777394409246,53.22,75898.91,0.0,-0.99993,0.0,0.01431]
[1777394411260,53.22,75901.9,0.0,-0.99993,0.0,0.01437]
[1777394416295,53.22,75901.65,0.0,-0.99993,0.0,0.01437]
[1777394420821,53.22,75907.0,0.0,-0.99993,0.0,0.01448]
[1777394423344,53.22,75907.26,0.0,-0.99993,0.0,0.01448]
[1777394428378,53.22,75912.88,0.0,-0.99993,0.0,0.0146]
[1777394429385,53.22,75916.11,0.0,-0.99993,0.0,0.01467]
[1777394430894,53.22,75921.26,0.0,-0.99993,0.0,0.01477]
[1777394433416,53.22,75924.75,0.0,-0.99993,0.0,0.0148]
[1777394438448,53.22,75929.38,0.0,-0.99993,0.0,0.01489]
[1777394443484,53.22,75932.8,0.0,-0.99993,0.0,0.01497]
[1777394448519,53.22,75935.93,0.0,-0.99993,0.0,0.01503]
[1777394453606,53.22,75940.75,0.0,-0.99993,0.0,0.01514]
[1777394458643,53.22,75943.6,0.0,-0.99993,0.0,0.0152]
[1777394463678,53.22,75939.69,0.0,-0.99993,0.0,0.01511]
[1777394464688,53.22,75932.65,0.0,-0.99993,0.0,0.01496]
[1777394465692,53.22,75933.08,0.0,-0.99993,0.0,0.01497]
[1777394471174,53.22,75930.98,0.0,-0.99993,0.0,0.01493]
[1777394476769,53.22,75934.61,0.0,-0.99993,0.0,0.01501]
[1777394481807,53.22,75934.75,0.0,-0.99993,0.0,0.01501]
[1777394486839,53.22,75932.73,0.0,-0.99993,0.0,0.01497]
[1777394491874,53.22,75930.85,0.0,-0.99993,0.0,0.01488]
[1777394496909,53.22,75928.95,0.0,-0.99993,0.0,0.01484]
[1777394501943,53.22,75929.2,0.0,-0.99993,0.0,0.01484]
[1777394506980,53.22,75927.84,0.0,-0.99993,0.0,0.01481]
[1777394512017,53.22,75929.86,0.0,-0.99993,0.0,0.01486]
[1777394517051,53.22,75928.26,0.0,-0.99993,0.0,0.01482]
[1777394522087,53.22,75927.43,0.0,-0.99993,0.0,0.0148]
[1777394524100,53.22,75920.23,0.0,-0.99993,0.0,0.01465]
[1777394525110,53.22,75913.07,0.0,-0.99993,0.0,0.01451]
[1777394530144,53.22,75908.59,0.0,-0.99993,0.0,0.01441]
[1777394535182,53.22,75910.57,0.0,-0.99993,0.0,0.01445]
[1777394538199,53.22,75916.06,0.0,-0.99993,0.0,0.01457]
[1777394540213,53.22,75921.25,0.0,-0.99993,0.0,0.01468]
[1777394545248,53.22,75919.12,0.0,-0.99993,0.0,0.01463]
[1777394550283,53.22,75919.57,0.0,-0.99993,0.0,0.01464]
[1777394555318,53.22,75914.67,0.0,-0.99993,0.0,0.01449]
[1777394558338,53.22,75912.15,0.0,-0.99993,0.0,0.01444]
[1777394563374,53.22,75913.8,0.0,-0.99993,0.0,0.01447]
[1777394565388,53.22,75922.41,0.0,-0.99993,0.0,0.01465]
[1777394566395,53.22,75924.91,0.0,-0.99993,0.0,0.0147]
[1777394569416,53.22,75916.73,0.0,-0.99993,0.0,0.01453]
[1777394570424,53.22,75916.22,0.0,-0.99993,0.0,0.01452]
[1777394573445,53.22,75911.04,0.0,-0.99993,0.0,0.01442]
[1777394575459,53.22,75907.66,0.0,-0.99993,0.0,0.01435]
[1777394580493,53.22,75908.98,0.0,-0.99993,0.0,0.01437]
[1777394585528,53.22,75909.51,0.0,-0.99993,0.0,0.01438]
[1777394590564,53.22,75905.67,0.0,-0.99993,0.0,0.01431]
[1777394595598,53.22,75903.94,0.0,-0.99993,0.0,0.01427]
[1777394600633,53.22,75903.76,0.0,-0.99993,0.0,0.01427]
[1777394605668,53.22,75901.72,0.0,-0.99993,0.0,0.01423]
[1777394607682,53.22,75890.64,0.0,-0.99993,0.0,0.014]
[1777394608690,53.22,75888.46,0.0,-0.99993,0.0,0.01396]
[1777394613725,53.22,75884.2,0.0,-0.99993,0.0,0.01383]
[1777394614732,53.22,75871.22,0.0,-0.99993,0.0,0.01358]
[1777394615738,53.22,75870.14,0.0,-0.99993,0.0,0.01356]
[1777394617752,53.22,75868.16,0.0,-0.99993,0.0,0.01352]
[1777394622787,53.22,75868.76,0.0,-0.99993,0.0,0.01353]
[1777394624801,53.22,75874.45,0.0,-0.99993,0.0,0.01364]
[1777394626816,53.22,75882.17,0.0,-0.99993,0.0,0.01379]
[1777394627822,53.22,75885.26,0.0,-0.99993,0.0,0.01385]
[1777394632300,53.22,75873.78,0.0,-0.99993,0.0,0.01363]
[1777394637892,53.22,75876.88,0.0,-0.99993,0.0,0.01369]
[1777394642927,53.22,75881.12,0.0,-0.99993,0.0,0.01377]
[1777394644941,53.22,75888.13,0.0,-0.99993,0.0,0.01391]
[1777394647965,53.22,75891.19,0.0,-0.99993,0.0,0.01397]
[1777394652997,53.22,75890.29,0.0,-0.99993,0.0,0.01395]
[1777394658034,53.22,75895.87,0.0,-0.99993,0.0,0.01406]
[1777394661056,53.22,75896.05,0.0,-0.99993,0.0,0.01407]
[1777394666090,53.22,75891.37,0.0,-0.99993,0.0,0.01397]
[1777394671125,53.22,75891.49,0.0,-0.99993,0.0,0.01393]
[1777394673139,53.22,75885.86,0.0,-0.99993,0.0,0.01382]
[1777394674146,53.22,75885.68,0.0,-0.99993,0.0,0.01381]
[1777394677168,53.22,75892.23,0.0,-0.99993,0.0,0.01394]
[1777394680187,53.22,75896.84,0.0,-0.99993,0.0,0.01403]
[1777394685224,53.22,75898.18,0.0,-0.99993,0.0,0.01406]
[1777394691265,53.22,75899.19,0.0,-0.99993,0.0,0.01408]
[1777394697306,53.22,75900.54,0.0,-0.99993,0.0,0.01411]
[1777394702341,53.22,75901.16,0.0,-0.99993,0.0,0.01412]
[1777394707378,53.22,75901.35,0.0,-0.99993,0.0,0.01412]
[1777394712412,53.22,75897.62,0.0,-0.99993,0.0,0.01405]
[1777394717447,53.22,75897.19,0.0,-0.99993,0.0,0.01404]
[1777394722933,53.22,75896.89,0.0,-0.99993,0.0,0.01404]
[1777394727517,53.22,75905.89,0.0,-0.99993,0.0,0.01422]
[1777394728524,53.22,75906.15,0.0,-0.99993,0.0,0.01422]
[1777394733560,53.22,75905.09,0.0,-0.99993,0.0,0.01415]
[1777394737587,53.22,75912.96,0.0,-0.99993,0.0,0.01431]
[1777394738594,53.22,75916.54,0.0,-0.99993,0.0,0.01439]
[1777394743629,53.22,75914.51,0.0,-0.99993,0.0,0.01434]
[1777394747657,53.22,75919.6,0.0,-0.99993,0.0,0.01445]
[1777394750679,53.22,75926.71,0.0,-0.99993,0.0,0.01459]
[1777394753145,53.22,75930.76,0.0,-0.99993,0.0,0.01468]
[1777394758735,53.22,75923.98,0.0,-0.99993,0.0,0.01454]
[1777394761760,53.22,75924.35,0.0,-0.99993,0.0,0.01455]
[1777394763215,53.22,75929.37,0.0,-0.99993,0.0,0.01465]
[1777394764777,53.22,75936.76,0.0,-0.99993,0.0,0.0148]
[1777394765785,53.22,75939.18,0.0,-0.99993,0.0,0.01486]
[1777394767800,53.22,75943.37,0.0,-0.99993,0.0,0.01494]
[1777394773285,53.22,75945.33,0.0,-0.99993,0.0,0.01499]
[1777394778876,53.22,75945.26,0.0,-0.99993,0.0,0.01498]
[1777394779883,53.22,75939.58,0.0,-0.99993,0.0,0.01486]
[1777394780891,53.22,75932.84,0.0,-0.99993,0.0,0.01472]
[1777394781896,53.22,75929.14,0.0,-0.99993,0.0,0.01465]
[1777394783357,53.22,75924.14,0.0,-0.99993,0.0,0.01454]
[1777394788949,53.22,75925.24,0.0,-0.99993,0.0,0.01456]
[1777394793982,53.22,75920.83,0.0,-0.99993,0.0,0.01443]
[1777394799016,53.22,75922.31,0.0,-0.99993,0.0,0.01446]
[1777394804052,53.22,75921.12,0.0,-0.99993,0.0,0.01443]
[1777394809088,53.22,75920.64,0.0,-0.99993,0.0,0.01442]
[1777394814123,53.22,75921.36,0.0,-0.99993,0.0,0.01444]
[1777394817144,53.22,75913.41,0.0,-0.99993,0.0,0.01427]
[1777394818151,53.22,75913.42,0.0,-0.99993,0.0,0.01427]
[1777394823188,53.22,75911.18,0.0,-0.99993,0.0,0.01423]
[1777394828222,53.22,75916.26,0.0,-0.99993,0.0,0.01433]
[1777394831243,53.22,75920.89,0.0,-0.99993,0.0,0.01443]
[1777394834271,53.22,75921.02,0.0,-0.99993,0.0,0.01443]
[1777394836280,53.22,75918.69,0.0,-0.99993,0.0,0.01438]
[1777394841316,53.22,75916.66,0.0,-0.99993,0.0,0.01434]
[1777394843345,53.22,75906.46,0.0,-0.99993,0.0,0.01413]
[1777394845346,53.22,75902.75,0.0,-0.99993,0.0,0.01406]
[1777394851388,53.22,75898.86,0.0,-0.99993,0.0,0.01393]
[1777394856423,53.22,75898.15,0.0,-0.99993,0.0,0.01392]
[1777394861458,53.22,75897.02,0.0,-0.99993,0.0,0.0139]
[1777394866494,53.22,75897.29,0.0,-0.99993,0.0,0.0139]
[1777394871528,53.22,75896.01,0.0,-0.99993,0.0,0.01388]
[1777394876564,53.22,75893.37,0.0,-0.99993,0.0,0.01383]
[1777394879583,53.22,75882.69,0.0,-0.99993,0.0,0.01362]
[1777394880591,53.22,75879.46,0.0,-0.99993,0.0,0.01355]
[1777394882605,53.22,75876.58,0.0,-0.99993,0.0,0.0135]
[1777394887641,53.22,75882.31,0.0,-0.99993,0.0,0.01361]
[1777394888649,53.22,75891.73,0.0,-0.99993,0.0,0.01379]
[1777394889656,53.22,75893.47,0.0,-0.99993,0.0,0.01383]
[1777394894691,53.22,75894.6,0.0,-0.99993,0.0,0.01385]
[1777394899725,53.22,75894.47,0.0,-0.99993,0.0,0.01385]
[1777394904761,53.22,75891.18,0.0,-0.99993,0.0,0.01378]
[1777394906775,53.22,75889.8,0.0,-0.99993,0.0,0.01376]
[1777394910803,53.22,75894.82,0.0,-0.99993,0.0,0.01385]
[1777394915837,53.22,75898.66,0.0,-0.99993,0.0,0.01388]
[1777394918861,53.22,75912.55,0.0,-0.99993,0.0,0.01416]
[1777394919869,53.22,75917.72,0.0,-0.99993,0.0,0.01427]
[1777394920877,53.22,75920.26,0.0,-0.99993,0.0,0.01432]
[1777394922890,53.22,75928.73,0.0,-0.99993,0.0,0.01449]
[1777394924347,53.22,75928.35,0.0,-0.99993,0.0,0.01448]
[1777394928932,53.22,75922.35,0.0,-0.99993,0.0,0.01436]
[1777394934417,53.22,75923.35,0.0,-0.99993,0.0,0.01438]
[1777394940022,53.22,75922.52,0.0,-0.99993,0.0,0.01436]
[1777394945048,53.22,75925.17,0.0,-0.99993,0.0,0.01442]
[1777394950083,53.22,75925.06,0.0,-0.99993,0.0,0.01442]
[1777394954557,53.22,75915.14,0.0,-0.99993,0.0,0.01421]
[1777394956127,53.22,75909.48,0.0,-0.99993,0.0,0.0141]
[1777394957136,53.22,75908.64,0.0,-0.99993,0.0,0.01408]
[1777394960156,53.22,75899.54,0.0,-0.99993,0.0,0.0139]
[1777394961163,53.22,75893.91,0.0,-0.99993,0.0,0.01379]
[1777394962168,53.22,75893.33,0.0,-0.99993,0.0,0.01378]
[1777394967206,53.22,75890.57,0.0,-0.99993,0.0,0.01373]
[1777394972240,53.22,75887.66,0.0,-0.99993,0.0,0.01362]
[1777394977275,53.22,75889.16,0.0,-0.99993,0.0,0.01365]
[1777394982310,53.22,75888.77,0.0,-0.99993,0.0,0.01364]
[1777394987345,53.22,75888.71,0.0,-0.99993,0.0,0.01364]
[1777394992380,53.22,75889.12,0.0,-0.99993,0.0,0.01365]
[1777394997416,53.22,75892.49,0.0,-0.99993,0.0,0.01372]
[1777395002452,53.22,75892.48,0.0,-0.99993,0.0,0.01372]
[1777395007487,53.22,75894.04,0.0,-0.99993,0.0,0.01375]
[1777395012521,53.22,75893.75,0.0,-0.99993,0.0,0.01374]
[1777395017732,53.22,75895.38,0.0,-0.99993,0.0,0.01377]
[1777395018574,53.22,75905.22,0.0,-0.99993,0.0,0.01397]
[1777395019584,53.22,75962.76,0.0,-0.99993,0.0,0.01516]
[1777395020634,53.22,75941.33,0.0,-0.99993,0.0,0.0147]
[1777395021617,53.22,75921.02,0.0,-0.99993,0.0,0.01429]
[1777395022626,53.22,75908.49,0.0,-0.99993,0.0,0.01403]
[1777395023626,53.22,75910.24,0.0,-0.99993,0.0,0.01407]
[1777395025638,53.22,75903.37,0.0,-0.99993,0.0,0.01393]
[1777395026645,53.22,75906.07,0.0,-0.99993,0.0,0.01399]
[1777395028657,53.22,75909.01,0.0,-0.99993,0.0,0.01404]
[1777395033692,53.22,75902.06,0.0,-0.99993,0.0,0.01386]
[1777395034699,53.22,75903.94,0.0,-0.99993,0.0,0.0139]
[1777395039742,53.22,75906.02,0.0,-0.99993,0.0,0.01394]
[1777395044770,53.22,75907.8,0.0,-0.99993,0.0,0.01397]
[1777395045777,53.22,75913.74,0.0,-0.99993,0.0,0.01409]
[1777395049805,53.22,75924.12,0.0,-0.99993,0.0,0.0143]
[1777395052828,53.22,75918.63,0.0,-0.99993,0.0,0.01419]
[1777395057861,53.22,75920.7,0.0,-0.99993,0.0,0.01423]
[1777395060882,53.22,75912.08,0.0,-0.99993,0.0,0.01406]
[1777395065917,53.22,75911.92,0.0,-0.99993,0.0,0.01406]
[1777395070951,53.22,75911.83,0.0,-0.99993,0.0,0.01405]
[1777395075989,53.22,75910.46,0.0,-0.99993,0.0,0.01403]
[1777395081023,53.22,75914.04,0.0,-0.99993,0.0,0.0141]
[1777395086058,53.22,75916.46,0.0,-0.99993,0.0,0.01415]
[1777395089079,53.22,75920.74,0.0,-0.99993,0.0,0.01423]
[1777395092101,53.22,75927.9,0.0,-0.99993,0.0,0.01433]
[1777395097135,53.22,75928.5,0.0,-0.99993,0.0,0.01434]
[1777395102170,53.22,75933.79,0.0,-0.99993,0.0,0.01445]
[1777395107204,53.22,75935.81,0.0,-0.99993,0.0,0.01449]
[1777395112241,53.22,75937.76,0.0,-0.99993,0.0,0.01453]
[1777395114254,53.22,75946.49,0.0,-0.99993,0.0,0.01471]
[1777395115717,53.22,75962.87,0.0,-0.99993,0.0,0.01506]
[1777395120296,53.22,75957.63,0.0,-0.99993,0.0,0.01495]
[1777395125787,53.22,75955.91,0.0,-0.99993,0.0,0.01491]
[1777395131375,53.22,75957.2,0.0,-0.99993,0.0,0.01494]
[1777395135858,53.22,75968.99,0.0,-0.99993,0.0,0.01519]
[1777395136408,53.22,75968.99,0.0,-0.99993,0.0,0.01519]
[1777395137416,53.22,75974.57,0.0,-0.99993,0.0,0.01531]
[1777395138423,53.22,75984.92,0.0,-0.99992,0.0,0.01554]
[1777395139430,53.22,75990.73,0.0,-0.99992,0.0,0.01567]
[1777395144465,53.22,75987.78,0.0,-0.99992,0.0,0.0156]
[1777395145927,53.22,75970.47,0.0,-0.99993,0.0,0.01522]
[1777395152521,53.22,75971.34,0.0,-0.99993,0.0,0.01519]
[1777395155545,53.22,75979.14,0.0,-0.99992,0.0,0.01536]
[1777395157558,53.22,75980.48,0.0,-0.99992,0.0,0.01539]
[1777395162591,53.22,75980.32,0.0,-0.99992,0.0,0.01539]
[1777395163598,53.22,75990.27,0.0,-0.99992,0.0,0.0156]
[1777395164605,53.22,75989.76,0.0,-0.99992,0.0,0.01559]
[1777395169639,53.22,75982.75,0.0,-0.99992,0.0,0.01544]
[1777395174675,53.22,75983.18,0.0,-0.99992,0.0,0.01545]
[1777395178702,53.22,75986.98,0.0,-0.99992,0.0,0.01553]
[1777395183740,53.22,75991.4,0.0,-0.99992,0.0,0.01563]
[1777395185752,53.22,76006.94,0.0,-0.99992,0.0,0.01598]
[1777395186759,53.22,76003.44,0.0,-0.99992,0.0,0.0159]
[1777395190787,53.22,75998.42,0.0,-0.99992,0.0,0.01579]
[1777395191795,53.22,75994.82,0.0,-0.99992,0.0,0.01571]
[1777395196830,53.22,75995.07,0.0,-0.99992,0.0,0.01571]
[1777395201865,53.22,75997.32,0.0,-0.99992,0.0,0.01576]
[1777395206899,53.22,75998.81,0.0,-0.99992,0.0,0.01579]
[1777395209921,53.22,76005.28,0.0,-0.99992,0.0,0.01594]
[1777395213948,53.22,76011.59,0.0,-0.99992,0.0,0.01603]
[1777395218988,53.22,76038.49,0.0,-0.99992,0.0,0.01665]
[1777395219996,53.22,76053.74,0.0,-0.99992,0.0,0.01701]
[1777395221002,53.22,76049.36,0.0,-0.99992,0.0,0.01691]
[1777395222011,53.22,76050.95,0.0,-0.99992,0.0,0.01694]
[1777395227045,53.22,76050.04,0.0,-0.99992,0.0,0.01692]
[1777395228054,53.22,76057.85,0.0,-0.99992,0.0,0.01711]
[1777395229058,53.22,76061.41,0.0,-0.99992,0.0,0.01719]
[1777395234093,53.22,76058.55,0.0,-0.99992,0.0,0.01712]
[1777395239130,53.22,76060.47,0.0,-0.99992,0.0,0.01717]
[1777395240137,53.22,76070.05,0.0,-0.99991,0.0,0.0174]
[1777395241143,53.22,76070.05,0.0,-0.99991,0.0,0.0174]
[1777395246635,53.22,76073.68,0.0,-0.99991,0.0,0.01749]
[1777395248192,53.22,76081.62,0.0,-0.99991,0.0,0.01769]
[1777395249199,53.22,76085.52,0.0,-0.99991,0.0,0.01778]
[1777395250217,53.22,76097.38,0.0,-0.99991,0.0,0.01808]
[1777395251224,53.22,76102.26,0.0,-0.99991,0.0,0.01821]
[1777395252227,53.22,76129.62,0.0,-0.99991,0.0,0.01891]
[1777395253231,53.22,76176.97,0.0,-0.9999,0.0,0.0202]
[1777395254240,53.22,76182.83,0.0,-0.9999,0.0,0.02037]
[1777395255246,53.22,76179.39,0.0,-0.9999,0.0,0.02027]
[1777395256741,53.22,76150.89,0.0,-0.9999,0.0,0.01948]
[1777395258265,53.22,76138.89,0.0,-0.99991,0.0,0.01916]
[1777395259273,53.22,76125.93,0.0,-0.99991,0.0,0.01882]
[1777395260286,53.22,76119.9,0.0,-0.99991,0.0,0.01866]
[1777395261300,53.22,76107.31,0.0,-0.99991,0.0,0.01833]
[1777395262312,53.22,76097.87,0.0,-0.99991,0.0,0.01809]
[1777395263305,53.22,76087.83,0.0,-0.99991,0.0,0.01784]
[1777395264318,53.22,76083.93,0.0,-0.99991,0.0,0.01775]
[1777395269349,53.22,76094.21,0.0,-0.99991,0.0,0.018]
[1777395270356,53.22,76094.99,0.0,-0.99991,0.0,0.01802]
[1777395272370,53.22,76088.92,0.0,-0.99991,0.0,0.01781]
[1777395275392,53.22,76089.02,0.0,-0.99991,0.0,0.01781]
[1777395280426,53.22,76086.68,0.0,-0.99991,0.0,0.01776]
[1777395281433,53.22,76081.53,0.0,-0.99991,0.0,0.01763]
[1777395282440,53.22,76081.65,0.0,-0.99991,0.0,0.01763]
[1777395284458,53.22,76091.66,0.0,-0.99991,0.0,0.01788]
[1777395289492,53.22,76088.86,0.0,-0.99991,0.0,0.01781]
[1777395293518,53.22,76092.95,0.0,-0.99991,0.0,0.01791]
[1777395294530,53.22,76099.96,0.0,-0.99991,0.0,0.01809]
[1777395295532,53.22,76112.22,0.0,-0.99991,0.0,0.0184]
[1777395297023,53.22,76119.71,0.0,-0.99991,0.0,0.01859]
[1777395302580,53.22,76122.16,0.0,-0.99991,0.0,0.01866]
[1777395304594,53.22,76114.41,0.0,-0.99991,0.0,0.01846]
[1777395307093,53.22,76121.53,0.0,-0.99991,0.0,0.01864]
[1777395307617,53.22,76121.46,0.0,-0.99991,0.0,0.01864]
[1777395308622,53.22,76131.66,0.0,-0.99991,0.0,0.01891]
[1777395311643,53.22,76126.16,0.0,-0.99991,0.0,0.01876]
[1777395316677,53.22,76126.1,0.0,-0.99991,0.0,0.01876]
[1777395321712,53.22,76124.9,0.0,-0.99991,0.0,0.01873]
[1777395324735,53.22,76119.08,0.0,-0.99991,0.0,0.01858]
[1777395325742,53.22,76110.37,0.0,-0.99991,0.0,0.01835]
[1777395326748,53.22,76107.93,0.0,-0.99991,0.0,0.01829]
[1777395328763,53.22,76101.76,0.0,-0.99991,0.0,0.01813]
[1777395329769,53.22,76095.13,0.0,-0.99991,0.0,0.01797]
[1777395330777,53.22,76093.91,0.0,-0.99991,0.0,0.01794]
[1777395332790,53.22,76091.37,0.0,-0.99991,0.0,0.01782]
[1777395337829,53.22,76094.97,0.0,-0.99991,0.0,0.01791]
[1777395342878,53.22,76088.17,0.0,-0.99991,0.0,0.01774]
[1777395343884,53.22,76080.59,0.0,-0.99991,0.0,0.01755]
[1777395344893,53.22,76087.14,0.0,-0.99991,0.0,0.01771]
[1777395345899,53.22,76088.43,0.0,-0.99991,0.0,0.01774]
[1777395348921,53.22,76083.41,0.0,-0.99991,0.0,0.01762]
[1777395349927,53.22,76085.48,0.0,-0.99991,0.0,0.01767]
[1777395351941,53.22,76091.58,0.0,-0.99991,0.0,0.01782]
[1777395356976,53.22,76085.26,0.0,-0.99991,0.0,0.01766]
[1777395362012,53.22,76088.11,0.0,-0.99991,0.0,0.01773]
[1777395367046,53.22,76082.53,0.0,-0.99991,0.0,0.0176]
[1777395372082,53.22,76086.76,0.0,-0.99991,0.0,0.0177]
[1777395373088,53.22,76086.72,0.0,-0.99991,0.0,0.0177]
[1777395376109,53.22,76080.59,0.0,-0.99991,0.0,0.01755]
[1777395381143,53.22,76079.31,0.0,-0.99991,0.0,0.01752]
[1777395386185,53.22,76078.11,0.0,-0.99991,0.0,0.01749]
[1777395389201,53.22,76071.92,0.0,-0.99991,0.0,0.01734]
[1777395391213,53.22,76066.04,0.0,-0.99992,0.0,0.01714]
[1777395392221,53.22,76058.8,0.0,-0.99992,0.0,0.01696]
[1777395393229,53.22,76055.88,0.0,-0.99992,0.0,0.01689]
[1777395398263,53.22,76054.53,0.0,-0.99992,0.0,0.01686]
[1777395403297,53.22,76052.51,0.0,-0.99992,0.0,0.01681]
[1777395408333,53.22,76055.83,0.0,-0.99992,0.0,0.01689]
[1777395413368,53.22,76057.67,0.0,-0.99992,0.0,0.01694]
[1777395419410,53.22,76058.37,0.0,-0.99992,0.0,0.01695]
[1777395424446,53.22,76066.3,0.0,-0.99992,0.0,0.01714]
[1777395425453,53.22,76068.3,0.0,-0.99992,0.0,0.01719]
[1777395427988,53.22,76071.78,0.0,-0.99991,0.0,0.01728]
[1777395433509,53.22,76088.16,0.0,-0.99991,0.0,0.01768]
[1777395434515,53.22,76088.75,0.0,-0.99991,0.0,0.01769]
[1777395438057,53.22,76100.92,0.0,-0.99991,0.0,0.018]
[1777395440557,53.22,76106.54,0.0,-0.99991,0.0,0.01814]
[1777395443578,53.22,76110.11,0.0,-0.99991,0.0,0.01823]
[1777395448613,53.22,76105.82,0.0,-0.99991,0.0,0.01812]
[1777395451633,53.22,76102.58,0.0,-0.99991,0.0,0.01798]
[1777395456669,53.22,76101.44,0.0,-0.99991,0.0,0.01795]
[1777395461706,53.22,76104.64,0.0,-0.99991,0.0,0.01803]
[1777395464726,53.22,76110.32,0.0,-0.99991,0.0,0.01818]
[1777395469761,53.22,76113.37,0.0,-0.99991,0.0,0.01825]
[1777395474796,53.22,76110.21,0.0,-0.99991,0.0,0.01817]
[1777395479831,53.22,76113.72,0.0,-0.99991,0.0,0.01826]
[1777395484867,53.22,76113.06,0.0,-0.99991,0.0,0.01825]
[1777395489901,53.22,76111.58,0.0,-0.99991,0.0,0.01821]
[1777395494936,53.22,76109.84,0.0,-0.99991,0.0,0.01816]
[1777395499971,53.22,76108.32,0.0,-0.99991,0.0,0.01812]
[1777395505011,53.22,76105.84,0.0,-0.99991,0.0,0.01806]
[1777395510040,53.22,76107.35,0.0,-0.99991,0.0,0.0181]
[1777395515076,53.22,76105.28,0.0,-0.99991,0.0,0.01799]
[1777395518097,53.22,76099.61,0.0,-0.99991,0.0,0.01785]
[1777395520111,53.22,76097.12,0.0,-0.99991,0.0,0.01779]
[1777395525146,53.22,76098.34,0.0,-0.99991,0.0,0.01782]
[1777395528167,53.22,76089.68,0.0,-0.99991,0.0,0.0176]
[1777395529178,53.22,76087.33,0.0,-0.99991,0.0,0.01754]
[1777395534210,53.22,76090.79,0.0,-0.99991,0.0,0.01763]
[1777395539245,53.22,76089.39,0.0,-0.99991,0.0,0.01759]
[1777395544285,53.22,76088.59,0.0,-0.99991,0.0,0.01757]
[1777395549317,53.22,76090.67,0.0,-0.99991,0.0,0.01763]
[1777395554352,53.22,76091.38,0.0,-0.99991,0.0,0.01764]
[1777395556366,53.22,76096.55,0.0,-0.99991,0.0,0.01777]
[1777395558380,53.22,76099.17,0.0,-0.99991,0.0,0.01784]
[1777395563414,53.22,76099.95,0.0,-0.99991,0.0,0.01786]
[1777395568976,53.22,76094.21,0.0,-0.99991,0.0,0.01771]
[1777395575498,53.22,76090.44,0.0,-0.99991,0.0,0.01756]
[1777395580533,53.22,76093.09,0.0,-0.99991,0.0,0.01763]
[1777395585569,53.22,76089.92,0.0,-0.99991,0.0,0.01755]
[1777395590604,53.22,76089.93,0.0,-0.99991,0.0,0.01755]
[1777395595639,53.22,76094.64,0.0,-0.99991,0.0,0.01767]
[1777395600680,53.22,76095.78,0.0,-0.99991,0.0,0.01769]
[1777395604702,53.22,76089.75,0.0,-0.99991,0.0,0.01755]
[1777395605757,53.22,76078.74,0.0,-0.99991,0.0,0.01728]
[1777395606743,53.22,76085.24,0.0,-0.99991,0.0,0.01743]
[1777395607748,53.22,76086.78,0.0,-0.99991,0.0,0.01747]
[1777395609259,53.22,76093.87,0.0,-0.99991,0.0,0.01765]
[1777395614799,53.22,76097.01,0.0,-0.99991,0.0,0.01772]
[1777395617820,53.22,76102.53,0.0,-0.99991,0.0,0.01786]
[1777395622855,53.22,76099.42,0.0,-0.99991,0.0,0.01778]
[1777395623868,53.22,76107.76,0.0,-0.99991,0.0,0.01799]
[1777395627891,53.22,76115.31,0.0,-0.99991,0.0,0.01818]
[1777395629399,53.22,76122.67,0.0,-0.99991,0.0,0.01837]
[1777395630913,53.22,76134.96,0.0,-0.99991,0.0,0.01869]
[1777395635947,53.22,76134.05,0.0,-0.99991,0.0,0.01861]
[1777395641989,53.22,76138.16,0.0,-0.99991,0.0,0.01871]
[1777395647026,53.22,76136.79,0.0,-0.99991,0.0,0.01868]
[1777395652060,53.22,76136.89,0.0,-0.99991,0.0,0.01868]
[1777395656089,53.22,76143.1,0.0,-0.99991,0.0,0.01884]
[1777395658103,53.22,76148.87,0.0,-0.99991,0.0,0.019]
[1777395662140,53.22,76159.58,0.0,-0.9999,0.0,0.01928]
[1777395663145,53.22,76155.93,0.0,-0.9999,0.0,0.01918]
[1777395665155,53.22,76160.05,0.0,-0.9999,0.0,0.01929]
[1777395666162,53.22,76160.03,0.0,-0.9999,0.0,0.01929]
[1777395669192,53.22,76171.35,0.0,-0.9999,0.0,0.0196]
[1777395670203,53.22,76185.93,0.0,-0.9999,0.0,0.02]
[1777395671207,53.22,76183.34,0.0,-0.9999,0.0,0.01993]
[1777395676242,53.22,76181.14,0.0,-0.9999,0.0,0.01987]
[1777395678261,53.22,76170.73,0.0,-0.9999,0.0,0.01958]
[1777395679263,53.22,76170.43,0.0,-0.9999,0.0,0.01957]
[1777395682284,53.22,76164.19,0.0,-0.9999,0.0,0.01941]
[1777395684299,53.22,76164.32,0.0,-0.9999,0.0,0.01941]
[1777395688326,53.22,76155.06,0.0,-0.99991,0.0,0.01916]
[1777395689333,53.22,76152.91,0.0,-0.99991,0.0,0.0191]
[1777395694368,53.22,76154.51,0.0,-0.99991,0.0,0.01908]
[1777395696382,53.22,76160.62,0.0,-0.9999,0.0,0.01925]
[1777395700410,53.22,76165.53,0.0,-0.9999,0.0,0.01938]
[1777395705446,53.22,76164.88,0.0,-0.9999,0.0,0.01936]
[1777395707459,53.22,76158.78,0.0,-0.9999,0.0,0.0192]
[1777395708467,53.22,76158.26,0.0,-0.9999,0.0,0.01918]
[1777395709473,53.22,76152.82,0.0,-0.99991,0.0,0.01904]
[1777395710480,53.22,76153.88,0.0,-0.99991,0.0,0.01907]
[1777395715515,53.22,76153.91,0.0,-0.99991,0.0,0.01907]
[1777395720550,53.22,76157.1,0.0,-0.99991,0.0,0.01915]
[1777395724578,53.22,76144.17,0.0,-0.99991,0.0,0.01881]
[1777395725587,53.22,76142.85,0.0,-0.99991,0.0,0.01878]
[1777395730119,53.22,76140.13,0.0,-0.99991,0.0,0.01871]
[1777395733642,53.22,76131.5,0.0,-0.99991,0.0,0.01848]
[1777395734649,53.22,76132.88,0.0,-0.99991,0.0,0.01852]
[1777395738678,53.22,76124.93,0.0,-0.99991,0.0,0.01831]
[1777395740188,53.22,76121.64,0.0,-0.99991,0.0,0.01823]
[1777395742705,53.22,76113.57,0.0,-0.99991,0.0,0.01802]
[1777395743712,53.22,76112.68,0.0,-0.99991,0.0,0.018]
[1777395748746,53.22,76115.46,0.0,-0.99991,0.0,0.01807]
[1777395753782,53.22,76115.78,0.0,-0.99991,0.0,0.01802]
[1777395755798,53.22,76110.0,0.0,-0.99991,0.0,0.01788]
[1777395760337,53.22,76104.13,0.0,-0.99991,0.0,0.01773]
[1777395761887,53.22,76102.61,0.0,-0.99991,0.0,0.01769]
[1777395764908,53.22,76097.37,0.0,-0.99991,0.0,0.01756]
[1777395770408,53.22,76095.01,0.0,-0.99991,0.0,0.0175]
[1777395775986,53.22,76097.94,0.0,-0.99991,0.0,0.01758]
[1777395781024,53.22,76096.43,0.0,-0.99991,0.0,0.01754]
[1777395786065,53.22,76096.18,0.0,-0.99991,0.0,0.01753]
[1777395788081,53.22,76096.38,0.0,-0.99991,0.0,0.01754]
[1777395790547,53.22,76111.32,0.0,-0.99991,0.0,0.01791]
[1777395791108,53.22,76110.48,0.0,-0.99991,0.0,0.01789]
[1777395794128,53.22,76101.65,0.0,-0.99991,0.0,0.01767]
[1777395797148,53.22,76090.42,0.0,-0.99991,0.0,0.01739]
[1777395802183,53.22,76088.88,0.0,-0.99991,0.0,0.01735]
[1777395803190,53.22,76082.11,0.0,-0.99992,0.0,0.01719]
[1777395804197,53.22,76079.11,0.0,-0.99992,0.0,0.01712]
[1777395806212,53.22,76076.74,0.0,-0.99992,0.0,0.01706]
[1777395808226,53.22,76072.37,0.0,-0.99992,0.0,0.01695]
[1777395815275,53.22,76075.18,0.0,-0.99992,0.0,0.01697]
[1777395820309,53.22,76076.26,0.0,-0.99992,0.0,0.01699]
[1777395825348,53.22,76080.39,0.0,-0.99992,0.0,0.01709]
[1777395830380,53.22,76077.84,0.0,-0.99992,0.0,0.01703]
[1777395832394,53.22,76072.14,0.0,-0.99992,0.0,0.01689]
[1777395835415,53.22,76066.0,0.0,-0.99992,0.0,0.01675]
[1777395837430,53.22,76062.19,0.0,-0.99992,0.0,0.01666]
[1777395842465,53.22,76053.3,0.0,-0.99992,0.0,0.01645]
[1777395843471,53.22,76052.42,0.0,-0.99992,0.0,0.01643]
[1777395848505,53.22,76055.14,0.0,-0.99992,0.0,0.01649]
[1777395851527,53.22,76066.57,0.0,-0.99992,0.0,0.01676]
[1777395852535,53.22,76068.05,0.0,-0.99992,0.0,0.0168]
[1777395857569,53.22,76067.71,0.0,-0.99992,0.0,0.01679]
[1777395862604,53.22,76066.96,0.0,-0.99992,0.0,0.01677]
[1777395863611,53.22,76058.71,0.0,-0.99992,0.0,0.01658]
[1777395864617,53.22,76057.32,0.0,-0.99992,0.0,0.01654]
[1777395869653,53.22,76059.44,0.0,-0.99992,0.0,0.01659]
[1777395874688,53.22,76058.11,0.0,-0.99992,0.0,0.01651]
[1777395878716,53.22,76066.13,0.0,-0.99992,0.0,0.0167]
[1777395880730,53.22,76068.06,0.0,-0.99992,0.0,0.01674]
[1777395885765,53.22,76067.62,0.0,-0.99992,0.0,0.01673]
[1777395891252,53.22,76066.79,0.0,-0.99992,0.0,0.01671]
[1777395896844,53.22,76064.09,0.0,-0.99992,0.0,0.01665]
[1777395901889,53.22,76064.65,0.0,-0.99992,0.0,0.01666]
[1777395906913,53.22,76062.95,0.0,-0.99992,0.0,0.01662]
[1777395911948,53.22,76061.97,0.0,-0.99992,0.0,0.0166]
[1777395912954,53.22,76051.27,0.0,-0.99992,0.0,0.01635]
[1777395913965,53.22,76049.55,0.0,-0.99992,0.0,0.01631]
[1777395916984,53.22,76049.02,0.0,-0.99992,0.0,0.0163]
[1777395923025,53.22,76046.26,0.0,-0.99992,0.0,0.01624]
[1777395928060,53.22,76041.04,0.0,-0.99992,0.0,0.01612]
[1777395933095,53.22,76040.4,0.0,-0.99992,0.0,0.01605]
[1777395938134,53.22,76039.68,0.0,-0.99992,0.0,0.01603]
[1777395943165,53.22,76041.07,0.0,-0.99992,0.0,0.01606]
[1777395948200,53.22,76042.6,0.0,-0.99992,0.0,0.0161]
[1777395950216,53.22,76037.21,0.0,-0.99992,0.0,0.01598]
[1777395951674,53.22,76024.28,0.0,-0.99992,0.0,0.01569]
[1777395957265,53.22,76024.82,0.0,-0.99992,0.0,0.0157]
[1777395961744,53.22,76018.77,0.0,-0.99992,0.0,0.01556]
[1777395963307,53.22,76015.32,0.0,-0.99992,0.0,0.01549]
[1777395965321,53.22,76008.38,0.0,-0.99992,0.0,0.01534]
[1777395969350,53.22,75999.53,0.0,-0.99993,0.0,0.01514]
[1777395970356,53.22,75997.48,0.0,-0.99993,0.0,0.0151]
[1777395971819,53.22,75990.39,0.0,-0.99993,0.0,0.01495]
[1777395973377,53.22,75989.32,0.0,-0.99993,0.0,0.01493]
[1777395975391,53.22,75998.27,0.0,-0.99993,0.0,0.01512]
[1777395976399,53.22,76001.02,0.0,-0.99993,0.0,0.01518]
[1777395981433,53.22,75999.9,0.0,-0.99993,0.0,0.01515]
[1777395986468,53.22,76007.73,0.0,-0.99992,0.0,0.01532]
[1777395987476,53.22,76010.3,0.0,-0.99992,0.0,0.01538]
[1777395992511,53.22,76010.72,0.0,-0.99992,0.0,0.01534]
[1777395995532,53.22,76018.24,0.0,-0.99992,0.0,0.0155]
[1777395996539,53.22,76018.6,0.0,-0.99992,0.0,0.01551]
[1777395997546,53.22,76024.36,0.0,-0.99992,0.0,0.01564]
[1777395999560,53.22,76026.1,0.0,-0.99992,0.0,0.01567]
[1777396005602,53.22,76027.24,0.0,-0.99992,0.0,0.0157]
[1777396010636,53.22,76032.11,0.0,-0.99992,0.0,0.01581]
[1777396015672,53.22,76030.93,0.0,-0.99992,0.0,0.01578]
[1777396020708,53.22,76026.83,0.0,-0.99992,0.0,0.01569]
[1777396024735,53.22,76032.17,0.0,-0.99992,0.0,0.01581]
[1777396029770,53.22,76030.69,0.0,-0.99992,0.0,0.01578]
[1777396034805,53.22,76029.35,0.0,-0.99992,0.0,0.01575]
[1777396037826,53.22,76021.49,0.0,-0.99992,0.0,0.01557]
[1777396042861,53.22,76021.33,0.0,-0.99992,0.0,0.01557]
[1777396047895,53.22,76021.38,0.0,-0.99992,0.0,0.01557]
[1777396052933,53.22,76024.33,0.0,-0.99992,0.0,0.01558]
[1777396057967,53.22,76025.45,0.0,-0.99992,0.0,0.01561]
[1777396063003,53.22,76028.53,0.0,-0.99992,0.0,0.01568]
[1777396068038,53.22,76036.89,0.0,-0.99992,0.0,0.01586]
[1777396069045,53.22,76036.01,0.0,-0.99992,0.0,0.01584]
[1777396074087,53.22,76029.46,0.0,-0.99992,0.0,0.0157]
[1777396075095,53.22,76023.93,0.0,-0.99992,0.0,0.01557]
[1777396076101,53.22,76023.0,0.0,-0.99992,0.0,0.01555]
[1777396081135,53.22,76023.68,0.0,-0.99992,0.0,0.01557]
[1777396086170,53.22,76024.54,0.0,-0.99992,0.0,0.01559]
[1777396091206,53.22,76023.83,0.0,-0.99992,0.0,0.01557]
[1777396094227,53.22,76018.91,0.0,-0.99992,0.0,0.01546]
[1777396095234,53.22,76010.39,0.0,-0.99993,0.0,0.01528]
[1777396096241,53.22,76007.93,0.0,-0.99993,0.0,0.01523]
[1777396098254,53.22,76003.96,0.0,-0.99993,0.0,0.01514]
[1777396100274,53.22,75999.54,0.0,-0.99993,0.0,0.01504]
[1777396105306,53.22,76000.22,0.0,-0.99993,0.0,0.01506]
[1777396107320,53.22,75995.22,0.0,-0.99993,0.0,0.01495]
[1777396110345,53.22,76001.74,0.0,-0.99993,0.0,0.01509]
[1777396112813,53.22,76007.48,0.0,-0.99993,0.0,0.01516]
[1777396118399,53.22,76007.87,0.0,-0.99993,0.0,0.01517]
[1777396123434,53.22,76008.82,0.0,-0.99993,0.0,0.01519]
[1777396128469,53.22,76009.04,0.0,-0.99993,0.0,0.0152]
[1777396131497,53.22,76013.83,0.0,-0.99992,0.0,0.0153]
[1777396136532,53.22,76013.06,0.0,-0.99993,0.0,0.01529]
[1777396138548,53.22,76022.36,0.0,-0.99992,0.0,0.01549]
[1777396139553,53.22,76020.46,0.0,-0.99992,0.0,0.01545]
[1777396144588,53.22,76021.97,0.0,-0.99992,0.0,0.01548]
[1777396147609,53.22,76034.0,0.0,-0.99992,0.0,0.01575]
[1777396148616,53.22,76040.23,0.0,-0.99992,0.0,0.01589]
[1777396149623,53.22,76042.51,0.0,-0.99992,0.0,0.01594]
[1777396154658,53.22,76045.28,0.0,-0.99992,0.0,0.016]
[1777396159695,53.22,76046.52,0.0,-0.99992,0.0,0.01603]
[1777396164729,53.22,76046.07,0.0,-0.99992,0.0,0.01602]
[1777396169763,53.22,76048.52,0.0,-0.99992,0.0,0.01607]
[1777396175808,53.22,76045.99,0.0,-0.99992,0.0,0.01596]
[1777396180842,53.22,76044.98,0.0,-0.99992,0.0,0.01594]
[1777396185877,53.22,76046.27,0.0,-0.99992,0.0,0.01597]
[1777396190912,53.22,76047.22,0.0,-0.99992,0.0,0.01599]
[1777396195947,53.22,76042.96,0.0,-0.99992,0.0,0.01589]
[1777396200982,53.22,76045.28,0.0,-0.99992,0.0,0.01595]
[1777396202996,53.22,76027.65,0.0,-0.99992,0.0,0.01555]
[1777396204006,53.22,76025.43,0.0,-0.99992,0.0,0.0155]
[1777396209038,53.22,76024.77,0.0,-0.99992,0.0,0.01549]
[1777396214073,53.22,76023.03,0.0,-0.99992,0.0,0.01545]
[1777396219108,53.22,76018.51,0.0,-0.99992,0.0,0.01535]
[1777396224147,53.22,76019.53,0.0,-0.99992,0.0,0.01538]
[1777396226157,53.22,76028.38,0.0,-0.99992,0.0,0.01557]
[1777396227164,53.22,76025.07,0.0,-0.99992,0.0,0.0155]
[1777396232199,53.22,76022.82,0.0,-0.99992,0.0,0.0154]
[1777396233659,53.22,76013.82,0.0,-0.99993,0.0,0.0152]
[1777396235220,53.22,76009.87,0.0,-0.99993,0.0,0.01512]
[1777396240254,53.22,76004.3,0.0,-0.99993,0.0,0.015]
[1777396242268,53.22,76004.19,0.0,-0.99993,0.0,0.01499]
[1777396247303,53.22,76004.56,0.0,-0.99993,0.0,0.015]
[1777396252338,53.22,76004.83,0.0,-0.99993,0.0,0.01501]
[1777396256368,53.22,75984.41,0.0,-0.99993,0.0,0.01458]
[1777396261406,53.22,75984.27,0.0,-0.99993,0.0,0.01457]
[1777396262410,53.22,75978.69,0.0,-0.99993,0.0,0.01446]
[1777396263876,53.22,75977.37,0.0,-0.99993,0.0,0.01443]
[1777396269460,53.22,75977.14,0.0,-0.99993,0.0,0.01443]
[1777396273948,53.22,75973.72,0.0,-0.99993,0.0,0.01436]
[1777396280536,53.22,75982.34,0.0,-0.99993,0.0,0.01453]
[1777396284024,53.22,75991.24,0.0,-0.99993,0.0,0.01472]
[1777396289603,53.22,75991.12,0.0,-0.99993,0.0,0.01472]
[1777396294636,53.22,75993.25,0.0,-0.99993,0.0,0.01471]
[1777396299671,53.22,75991.48,0.0,-0.99993,0.0,0.01468]
[1777396304710,53.22,75988.87,0.0,-0.99993,0.0,0.01462]
[1777396308741,53.22,75993.85,0.0,-0.99993,0.0,0.01473]
[1777396310749,53.22,76004.25,0.0,-0.99993,0.0,0.01495]
[1777396311760,53.22,76006.76,0.0,-0.99993,0.0,0.015]
[1777396316791,53.22,76007.81,0.0,-0.99993,0.0,0.01502]
[1777396321827,53.22,76007.46,0.0,-0.99993,0.0,0.01501]
[1777396326862,53.22,76010.96,0.0,-0.99993,0.0,0.01509]
[1777396331899,53.22,76015.25,0.0,-0.99993,0.0,0.01518]
[1777396334919,53.22,76015.33,0.0,-0.99993,0.0,0.01518]
[1777396339954,53.22,76019.2,0.0,-0.99993,0.0,0.01527]
[1777396340961,53.22,76027.2,0.0,-0.99992,0.0,0.01544]
[1777396341968,53.22,76036.62,0.0,-0.99992,0.0,0.01565]
[1777396342976,53.22,76037.3,0.0,-0.99992,0.0,0.01566]
[1777396348014,53.22,76036.85,0.0,-0.99992,0.0,0.01565]
[1777396353045,53.22,76031.82,0.0,-0.99992,0.0,0.01549]
[1777396358081,53.22,76030.26,0.0,-0.99992,0.0,0.01546]
[1777396363117,53.22,76028.13,0.0,-0.99992,0.0,0.01541]
[1777396368151,53.22,76029.05,0.0,-0.99992,0.0,0.01543]
[1777396373191,53.22,76027.77,0.0,-0.99992,0.0,0.0154]
[1777396378221,53.22,76027.18,0.0,-0.99992,0.0,0.01539]
[1777396383257,53.22,76030.25,0.0,-0.99992,0.0,0.01546]
[1777396385270,53.22,76036.19,0.0,-0.99992,0.0,0.01559]
[1777396388291,53.22,76029.7,0.0,-0.99992,0.0,0.01544]
[1777396390305,53.22,76027.13,0.0,-0.99992,0.0,0.01539]
[1777396395340,53.22,76026.26,0.0,-0.99992,0.0,0.01537]
[1777396398361,53.22,76016.49,0.0,-0.99993,0.0,0.01516]
[1777396399368,53.22,76013.87,0.0,-0.99993,0.0,0.0151]
[1777396404873,53.22,76009.04,0.0,-0.99993,0.0,0.015]
[1777396408433,53.22,76004.07,0.0,-0.99993,0.0,0.01489]
[1777396412461,53.22,76002.31,0.0,-0.99993,0.0,0.0148]
[1777396417496,53.22,75997.06,0.0,-0.99993,0.0,0.01469]
[1777396422531,53.22,75994.73,0.0,-0.99993,0.0,0.01465]
[1777396427566,53.22,75993.19,0.0,-0.99993,0.0,0.01461]
[1777396432600,53.22,75988.17,0.0,-0.99993,0.0,0.01451]
[1777396438645,53.22,75989.02,0.0,-0.99993,0.0,0.01453]
[1777396443678,53.22,75989.79,0.0,-0.99993,0.0,0.01454]
[1777396445154,53.22,75995.2,0.0,-0.99993,0.0,0.01466]
[1777396446699,53.22,75995.03,0.0,-0.99993,0.0,0.01465]
[1777396451738,53.22,75994.51,0.0,-0.99993,0.0,0.01464]
[1777396456775,53.22,75996.24,0.0,-0.99993,0.0,0.01468]
[1777396461808,53.22,75999.83,0.0,-0.99993,0.0,0.01475]
[1777396466842,53.22,75999.36,0.0,-0.99993,0.0,0.01474]
[1777396471878,53.22,76001.18,0.0,-0.99993,0.0,0.01473]
[1777396476912,53.22,76001.88,0.0,-0.99993,0.0,0.01475]
[1777396481947,53.22,76000.31,0.0,-0.99993,0.0,0.01471]
[1777396486983,53.22,76001.09,0.0,-0.99993,0.0,0.01473]
[1777396492020,53.22,76002.26,0.0,-0.99993,0.0,0.01475]
[1777396497053,53.22,76000.78,0.0,-0.99993,0.0,0.01472]
[1777396502088,53.22,76003.56,0.0,-0.99993,0.0,0.01478]
[1777396507122,53.22,76005.17,0.0,-0.99993,0.0,0.01482]
[1777396512158,53.22,76006.46,0.0,-0.99993,0.0,0.01484]
[1777396517192,53.22,76006.78,0.0,-0.99993,0.0,0.01485]
[1777396521221,53.22,76004.24,0.0,-0.99993,0.0,0.0148]
[1777396526256,53.22,76003.59,0.0,-0.99993,0.0,0.01478]
[1777396531290,53.22,76003.47,0.0,-0.99993,0.0,0.01473]
[1777396536326,53.22,76004.44,0.0,-0.99993,0.0,0.01475]
[1777396541362,53.22,76003.78,0.0,-0.99993,0.0,0.01474]
[1777396546396,53.22,75999.38,0.0,-0.99993,0.0,0.01464]
[1777396551431,53.22,75996.41,0.0,-0.99993,0.0,0.01458]
[1777396556468,53.22,75993.76,0.0,-0.99993,0.0,0.01453]
[1777396558479,53.22,75986.88,0.0,-0.99993,0.0,0.01439]
[1777396559489,53.22,75984.82,0.0,-0.99993,0.0,0.01434]
[1777396564524,53.22,75987.27,0.0,-0.99993,0.0,0.01439]
[1777396569557,53.22,75986.77,0.0,-0.99993,0.0,0.01438]
[1777396574592,53.22,75984.15,0.0,-0.99993,0.0,0.01433]
[1777396577613,53.22,75977.69,0.0,-0.99993,0.0,0.0142]
[1777396578620,53.22,75977.67,0.0,-0.99993,0.0,0.0142]
[1777396583655,53.22,75979.25,0.0,-0.99993,0.0,0.01423]
[1777396586139,53.22,75972.26,0.0,-0.99993,0.0,0.01409]
[1777396591711,53.22,75970.16,0.0,-0.99993,0.0,0.014]
[1777396596210,53.22,75950.21,0.0,-0.99993,0.0,0.0136]
[1777396598770,53.22,75945.08,0.0,-0.99993,0.0,0.0135]
[1777396603806,53.22,75945.7,0.0,-0.99993,0.0,0.01352]
[1777396608842,53.22,75945.64,0.0,-0.99993,0.0,0.01351]
[1777396613877,53.22,75940.81,0.0,-0.99993,0.0,0.01342]
[1777396618912,53.22,75943.08,0.0,-0.99993,0.0,0.01346]
[1777396623947,53.22,75945.91,0.0,-0.99993,0.0,0.01352]
[1777396627975,53.22,75940.84,0.0,-0.99993,0.0,0.01342]
[1777396633009,53.22,75945.16,0.0,-0.99993,0.0,0.01351]
[1777396638045,53.22,75944.85,0.0,-0.99993,0.0,0.0135]
[1777396643080,53.22,75948.48,0.0,-0.99993,0.0,0.01357]
[1777396648116,53.22,75949.24,0.0,-0.99993,0.0,0.01358]
[1777396653151,53.22,75953.67,0.0,-0.99993,0.0,0.01362]
[1777396655165,53.22,75961.13,0.0,-0.99993,0.0,0.01377]
[1777396656174,53.22,75967.02,0.0,-0.99993,0.0,0.01389]
[1777396657179,53.22,75966.85,0.0,-0.99993,0.0,0.01388]
[1777396662213,53.22,75967.71,0.0,-0.99993,0.0,0.0139]
[1777396666242,53.22,75974.57,0.0,-0.99993,0.0,0.01404]
[1777396668258,53.22,75977.12,0.0,-0.99993,0.0,0.01409]
[1777396673292,53.22,75975.82,0.0,-0.99993,0.0,0.01406]
[1777396678345,53.22,75975.48,0.0,-0.99993,0.0,0.01406]
[1777396679353,53.22,75964.51,0.0,-0.99993,0.0,0.01384]
[1777396680359,53.22,75960.95,0.0,-0.99993,0.0,0.01377]
[1777396685395,53.22,75963.01,0.0,-0.99993,0.0,0.01381]
[1777396690429,53.22,75963.84,0.0,-0.99993,0.0,0.01383]
[1777396692446,53.22,75955.44,0.0,-0.99993,0.0,0.01366]
[1777396693450,53.22,75953.59,0.0,-0.99993,0.0,0.01362]
[1777396698487,53.22,75952.8,0.0,-0.99993,0.0,0.01361]
[1777396703520,53.22,75957.84,0.0,-0.99993,0.0,0.01371]
[1777396708555,53.22,75960.54,0.0,-0.99993,0.0,0.01376]
[1777396716611,53.22,75962.45,0.0,-0.99993,0.0,0.01375]
[1777396720640,53.22,75972.02,0.0,-0.99993,0.0,0.01394]
[1777396721646,53.22,75965.92,0.0,-0.99993,0.0,0.01382]
[1777396722653,53.22,75965.67,0.0,-0.99993,0.0,0.01381]
[1777396723660,53.22,75959.9,0.0,-0.99993,0.0,0.0137]
[1777396724667,53.22,75957.64,0.0,-0.99993,0.0,0.01366]
[1777396729701,53.22,75956.42,0.0,-0.99993,0.0,0.01363]
[1777396733730,53.22,75961.62,0.0,-0.99993,0.0,0.01373]
[1777396734736,53.22,75961.7,0.0,-0.99993,0.0,0.01374]
[1777396739773,53.22,75961.89,0.0,-0.99993,0.0,0.01374]
[1777396744808,53.22,75961.92,0.0,-0.99993,0.0,0.01374]
[1777396747339,53.22,75956.19,0.0,-0.99993,0.0,0.01363]
[1777396752863,53.22,75953.87,0.0,-0.99993,0.0,0.01358]
[1777396757898,53.22,75952.49,0.0,-0.99993,0.0,0.01356]
[1777396762933,53.22,75952.11,0.0,-0.99993,0.0,0.01355]
[1777396764948,53.22,75941.71,0.0,-0.99993,0.0,0.01335]
[1777396765955,53.22,75936.87,0.0,-0.99994,0.0,0.01325]
[1777396767479,53.22,75935.13,0.0,-0.99994,0.0,0.01322]
[1777396773004,53.22,75934.89,0.0,-0.99994,0.0,0.01317]
[1777396775018,53.22,75934.99,0.0,-0.99994,0.0,0.01317]
[1777396777552,53.22,75930.83,0.0,-0.99994,0.0,0.0131]
[1777396782067,53.22,75932.61,0.0,-0.99994,0.0,0.01313]
[1777396787621,53.22,75934.32,0.0,-0.99994,0.0,0.01316]
[1777396793156,53.22,75936.92,0.0,-0.99994,0.0,0.01321]
[1777396798191,53.22,75937.97,0.0,-0.99994,0.0,0.01323]
[1777396803225,53.22,75938.42,0.0,-0.99994,0.0,0.01324]
[1777396808260,53.22,75939.03,0.0,-0.99994,0.0,0.01325]
[1777396813295,53.22,75939.54,0.0,-0.99994,0.0,0.01326]
[1777396818329,53.22,75939.31,0.0,-0.99994,0.0,0.01326]
[1777396823366,53.22,75940.26,0.0,-0.99994,0.0,0.01327]
[1777396828403,53.22,75937.89,0.0,-0.99994,0.0,0.01323]
[1777396833436,53.22,75940.46,0.0,-0.99994,0.0,0.01323]
[1777396838472,53.22,75941.15,0.0,-0.99994,0.0,0.01325]
[1777396842502,53.22,75973.18,0.0,-0.99993,0.0,0.01387]
[1777396843509,53.22,75965.66,0.0,-0.99993,0.0,0.01372]
[1777396844514,53.22,75965.67,0.0,-0.99993,0.0,0.01372]
[1777396849549,53.22,75961.72,0.0,-0.99993,0.0,0.01364]
[1777396853578,53.22,75957.28,0.0,-0.99993,0.0,0.01356]
[1777396858612,53.22,75955.21,0.0,-0.99993,0.0,0.01352]
[1777396863649,53.22,75954.22,0.0,-0.99993,0.0,0.0135]
[1777396868681,53.22,75951.21,0.0,-0.99993,0.0,0.01344]
[1777396873718,53.22,75952.33,0.0,-0.99993,0.0,0.01346]
[1777396878752,53.22,75950.38,0.0,-0.99993,0.0,0.01342]
[1777396883807,53.22,75950.23,0.0,-0.99993,0.0,0.01342]
[1777396888843,53.22,75950.3,0.0,-0.99993,0.0,0.01342]
[1777396893878,53.22,75950.04,0.0,-0.99993,0.0,0.01337]
[1777396898453,53.22,75936.18,0.0,-0.99994,0.0,0.01311]
[1777396899919,53.22,75937.02,0.0,-0.99994,0.0,0.01312]
[1777396902939,53.22,75945.82,0.0,-0.99994,0.0,0.01329]
[1777396903947,53.22,75945.77,0.0,-0.99994,0.0,0.01329]
[1777396908523,53.22,75952.95,0.0,-0.99993,0.0,0.01343]
[1777396909990,53.22,75956.1,0.0,-0.99993,0.0,0.01349]
[1777396915025,53.22,75958.91,0.0,-0.99993,0.0,0.01354]
[1777396918593,53.22,75966.79,0.0,-0.99993,0.0,0.0137]
[1777396924088,53.22,75966.06,0.0,-0.99993,0.0,0.01368]
[1777396929122,53.22,75968.29,0.0,-0.99993,0.0,0.01373]
[1777396934159,53.22,75971.35,0.0,-0.99993,0.0,0.01379]
[1777396937181,53.22,75976.72,0.0,-0.99993,0.0,0.01389]
[1777396938734,53.22,75979.18,0.0,-0.99993,0.0,0.01394]
[1777396944230,53.22,75979.57,0.0,-0.99993,0.0,0.01395]
[1777396949263,53.22,75981.34,0.0,-0.99993,0.0,0.01399]
[1777396954300,53.22,75982.51,0.0,-0.99993,0.0,0.01396]
[1777396959335,53.22,75978.55,0.0,-0.99993,0.0,0.01388]
[1777396964374,53.22,75976.3,0.0,-0.99993,0.0,0.01384]
[1777396970415,53.22,75973.93,0.0,-0.99993,0.0,0.01379]
[1777396975450,53.22,75973.66,0.0,-0.99993,0.0,0.01379]
[1777396981491,53.22,75976.09,0.0,-0.99993,0.0,0.01383]
[1777396986528,53.22,75972.83,0.0,-0.99993,0.0,0.01377]
[1777396991562,53.22,75976.3,0.0,-0.99993,0.0,0.01384]
[1777396996597,53.22,75976.16,0.0,-0.99993,0.0,0.01384]
[1777397001632,53.22,75976.04,0.0,-0.99993,0.0,0.01383]
[1777397006667,53.22,75973.83,0.0,-0.99993,0.0,0.01379]
[1777397010694,53.22,75979.26,0.0,-0.99993,0.0,0.0139]
[1777397013717,53.22,75985.6,0.0,-0.99993,0.0,0.01398]
[1777397014723,53.22,75985.71,0.0,-0.99993,0.0,0.01398]
[1777397016737,53.22,75980.11,0.0,-0.99993,0.0,0.01387]
[1777397021772,53.22,75979.45,0.0,-0.99993,0.0,0.01385]
[1777397026807,53.22,75980.86,0.0,-0.99993,0.0,0.01388]
[1777397031842,53.22,75980.83,0.0,-0.99993,0.0,0.01388]
[1777397036877,53.22,75980.79,0.0,-0.99993,0.0,0.01388]
[1777397041912,53.22,75980.7,0.0,-0.99993,0.0,0.01388]
[1777397043925,53.22,75986.12,0.0,-0.99993,0.0,0.01399]
[1777397044932,53.22,75987.88,0.0,-0.99993,0.0,0.01402]
[1777397049967,53.22,75989.36,0.0,-0.99993,0.0,0.01405]
[1777397056010,53.22,75993.18,0.0,-0.99993,0.0,0.01413]
[1777397061045,53.22,75998.43,0.0,-0.99993,0.0,0.01424]
[1777397062052,53.22,76008.65,0.0,-0.99993,0.0,0.01445]
[1777397063058,53.22,76017.16,0.0,-0.99993,0.0,0.01462]
[1777397064066,53.22,76025.52,0.0,-0.99993,0.0,0.0148]
[1777397069101,53.22,76023.42,0.0,-0.99993,0.0,0.01475]
[1777397074136,53.22,76023.77,0.0,-0.99993,0.0,0.01471]
[1777397079758,53.22,76024.54,0.0,-0.99993,0.0,0.01473]
[1777397085213,53.22,76043.92,0.0,-0.99993,0.0,0.01514]
[1777397086220,53.22,76052.31,0.0,-0.99992,0.0,0.01532]
[1777397087227,53.22,76053.84,0.0,-0.99992,0.0,0.01536]
[1777397088237,53.22,76062.79,0.0,-0.99992,0.0,0.01555]
[1777397089833,53.22,76064.25,0.0,-0.99992,0.0,0.01559]
[1777397095283,53.22,76066.45,0.0,-0.99992,0.0,0.01563]
[1777397100318,53.22,76065.63,0.0,-0.99992,0.0,0.01562]
[1777397104346,53.22,76060.42,0.0,-0.99992,0.0,0.0155]
[1777397109975,53.22,76062.05,0.0,-0.99992,0.0,0.01554]
[1777397115423,53.22,76058.97,0.0,-0.99992,0.0,0.01547]
[1777397120463,53.22,76059.25,0.0,-0.99992,0.0,0.01547]
[1777397125493,53.22,76056.18,0.0,-0.99992,0.0,0.01541]
[1777397126500,53.22,76050.56,0.0,-0.99992,0.0,0.01528]
[1777397127508,53.22,76047.14,0.0,-0.99993,0.0,0.01521]
[1777397130115,53.22,76036.83,0.0,-0.99993,0.0,0.01499]
[1777397131535,53.22,76034.04,0.0,-0.99993,0.0,0.01488]
[1777397133551,53.22,76033.22,0.0,-0.99993,0.0,0.01486]
[1777397136571,53.22,76039.78,0.0,-0.99993,0.0,0.015]
[1777397137577,53.22,76038.83,0.0,-0.99993,0.0,0.01498]
[1777397142612,53.22,76040.5,0.0,-0.99993,0.0,0.01502]
[1777397147647,53.22,76040.36,0.0,-0.99993,0.0,0.01501]
[1777397150668,53.22,76035.12,0.0,-0.99993,0.0,0.0149]
[1777397155703,53.22,76034.32,0.0,-0.99993,0.0,0.01488]
[1777397160738,53.22,76029.64,0.0,-0.99993,0.0,0.01479]
[1777397165775,53.22,76033.95,0.0,-0.99993,0.0,0.01488]
[1777397170809,53.22,76035.32,0.0,-0.99993,0.0,0.01491]
[1777397175844,53.22,76035.49,0.0,-0.99993,0.0,0.01491]
[1777397180878,53.22,76037.38,0.0,-0.99993,0.0,0.01495]
[1777397185913,53.22,76037.38,0.0,-0.99993,0.0,0.01495]
[1777397190949,53.22,76039.8,0.0,-0.99993,0.0,0.015]
[1777397195985,53.22,76042.35,0.0,-0.99993,0.0,0.01501]
[1777397200013,53.22,76045.31,0.0,-0.99993,0.0,0.01507]
[1777397205048,53.22,76044.65,0.0,-0.99993,0.0,0.01506]
[1777397210083,53.22,76043.06,0.0,-0.99993,0.0,0.01502]
[1777397214111,53.22,76061.63,0.0,-0.99992,0.0,0.01542]
[1777397215118,53.22,76068.67,0.0,-0.99992,0.0,0.01558]
[1777397216125,53.22,76068.57,0.0,-0.99992,0.0,0.01558]
[1777397221163,53.22,76066.85,0.0,-0.99992,0.0,0.01554]
[1777397226196,53.22,76061.56,0.0,-0.99992,0.0,0.01542]
[1777397231230,53.22,76060.46,0.0,-0.99992,0.0,0.0154]
[1777397235258,53.22,76067.89,0.0,-0.99992,0.0,0.01556]
[1777397240293,53.22,76069.71,0.0,-0.99992,0.0,0.0156]
[1777397245328,53.22,76074.45,0.0,-0.99992,0.0,0.01571]
[1777397250967,53.22,76069.38,0.0,-0.99992,0.0,0.01559]
[1777397257423,53.22,76069.39,0.0,-0.99992,0.0,0.01554]
[1777397262452,53.22,76071.57,0.0,-0.99992,0.0,0.01559]
[1777397267488,53.22,76075.65,0.0,-0.99992,0.0,0.01568]
[1777397269501,53.22,76077.31,0.0,-0.99992,0.0,0.01572]
[1777397274537,53.22,76070.29,0.0,-0.99992,0.0,0.01556]
[1777397275544,53.22,76070.05,0.0,-0.99992,0.0,0.01556]
[1777397278565,53.22,76076.0,0.0,-0.99992,0.0,0.01569]
[1777397283600,53.22,76079.26,0.0,-0.99992,0.0,0.01576]
[1777397288639,53.22,76085.5,0.0,-0.99992,0.0,0.0159]
[1777397293674,53.22,76085.87,0.0,-0.99992,0.0,0.01591]
[1777397298710,53.22,76086.78,0.0,-0.99992,0.0,0.01593]
[1777397303745,53.22,76087.33,0.0,-0.99992,0.0,0.01594]
[1777397308780,53.22,76089.77,0.0,-0.99992,0.0,0.016]
[1777397311817,53.22,76119.26,0.0,-0.99992,0.0,0.01663]
[1777397313820,53.22,76113.49,0.0,-0.99992,0.0,0.01649]
[1777397315833,53.22,76112.7,0.0,-0.99992,0.0,0.01647]
[1777397320869,53.22,76107.97,0.0,-0.99992,0.0,0.01636]
[1777397323889,53.22,76114.07,0.0,-0.99992,0.0,0.01651]
[1777397325902,53.22,76113.63,0.0,-0.99992,0.0,0.0165]
[1777397330942,53.22,76115.49,0.0,-0.99992,0.0,0.01654]
[1777397335972,53.22,76116.5,0.0,-0.99992,0.0,0.01656]
[1777397338994,53.22,76110.59,0.0,-0.99992,0.0,0.01642]
[1777397342015,53.22,76104.13,0.0,-0.99992,0.0,0.01627]
[1777397343022,53.22,76098.94,0.0,-0.99992,0.0,0.01616]
[1777397344028,53.22,76098.3,0.0,-0.99992,0.0,0.01614]
[1777397349064,53.22,76096.95,0.0,-0.99992,0.0,0.01611]
[1777397354099,53.22,76099.1,0.0,-0.99992,0.0,0.01616]
[1777397359134,53.22,76098.78,0.0,-0.99992,0.0,0.01615]
[1777397364170,53.22,76098.25,0.0,-0.99992,0.0,0.01614]
[1777397369204,53.22,76094.75,0.0,-0.99992,0.0,0.01606]
[1777397373231,53.22,76089.71,0.0,-0.99992,0.0,0.01589]
[1777397374238,53.22,76089.78,0.0,-0.99992,0.0,0.01589]
[1777397379274,53.22,76086.36,0.0,-0.99992,0.0,0.01582]
[1777397384310,53.22,76081.29,0.0,-0.99992,0.0,0.0157]
[1777397389344,53.22,76084.15,0.0,-0.99992,0.0,0.01577]
[1777397394380,53.22,76084.85,0.0,-0.99992,0.0,0.01578]
[1777397399414,53.22,76085.3,0.0,-0.99992,0.0,0.01579]
[1777397404449,53.22,76085.59,0.0,-0.99992,0.0,0.0158]
[1777397406463,53.22,76093.02,0.0,-0.99992,0.0,0.01597]
[1777397409484,53.22,76092.22,0.0,-0.99992,0.0,0.01595]
[1777397414519,53.22,76091.39,0.0,-0.99992,0.0,0.01593]
[1777397419554,53.22,76092.73,0.0,-0.99992,0.0,0.01596]
[1777397424589,53.22,76089.77,0.0,-0.99992,0.0,0.01589]
[1777397429624,53.22,76091.19,0.0,-0.99992,0.0,0.01593]
[1777397430638,53.22,76097.31,0.0,-0.99992,0.0,0.01606]
[1777397432244,53.22,76098.43,0.0,-0.99992,0.0,0.01604]
[1777397437682,53.22,76110.48,0.0,-0.99992,0.0,0.01631]
[1777397442716,53.22,76113.93,0.0,-0.99992,0.0,0.01639]
[1777397447751,53.22,76111.84,0.0,-0.99992,0.0,0.01634]
[1777397452799,53.22,76109.88,0.0,-0.99992,0.0,0.0163]
[1777397457824,53.22,76109.56,0.0,-0.99992,0.0,0.01629]
[1777397462508,53.22,76103.16,0.0,-0.99992,0.0,0.01614]
[1777397467894,53.22,76102.46,0.0,-0.99992,0.0,0.01613]
[1777397470916,53.22,76108.07,0.0,-0.99992,0.0,0.01626]
[1777397471925,53.22,76111.23,0.0,-0.99992,0.0,0.01633]
[1777397473937,53.22,76116.52,0.0,-0.99992,0.0,0.01645]
[1777397478972,53.22,76115.15,0.0,-0.99992,0.0,0.01642]
[1777397484008,53.22,76110.42,0.0,-0.99992,0.0,0.01631]
[1777397489046,53.22,76109.3,0.0,-0.99992,0.0,0.01629]
[1777397494079,53.22,76110.05,0.0,-0.99992,0.0,0.01625]
[1777397499113,53.22,76105.58,0.0,-0.99992,0.0,0.01615]
[1777397504148,53.22,76105.81,0.0,-0.99992,0.0,0.01615]
[1777397508176,53.22,76097.88,0.0,-0.99992,0.0,0.01597]
[1777397509183,53.22,76091.98,0.0,-0.99992,0.0,0.01584]
[1777397510190,53.22,76088.43,0.0,-0.99992,0.0,0.01576]
[1777397515226,53.22,76090.96,0.0,-0.99992,0.0,0.01581]
[1777397520260,53.22,76096.73,0.0,-0.99992,0.0,0.01594]
[1777397524288,53.22,76099.98,0.0,-0.99992,0.0,0.01602]
[1777397526302,53.22,76106.16,0.0,-0.99992,0.0,0.01616]
[1777397531337,53.22,76105.11,0.0,-0.99992,0.0,0.01614]
[1777397536373,53.22,76104.32,0.0,-0.99992,0.0,0.01612]
[1777397541408,53.22,76103.29,0.0,-0.99992,0.0,0.01609]
[1777397546442,53.22,76098.99,0.0,-0.99992,0.0,0.016]
[1777397548456,53.22,76098.54,0.0,-0.99992,0.0,0.01599]
[1777397553491,53.22,76098.84,0.0,-0.99992,0.0,0.01594]
[1777397558527,53.22,76104.69,0.0,-0.99992,0.0,0.01607]
[1777397563561,53.22,76110.48,0.0,-0.99992,0.0,0.0162]
[1777397565575,53.22,76119.48,0.0,-0.99992,0.0,0.01641]
[1777397566583,53.22,76118.81,0.0,-0.99992,0.0,0.0164]
[1777397571617,53.22,76119.47,0.0,-0.99992,0.0,0.01641]
[1777397573631,53.22,76130.03,0.0,-0.99992,0.0,0.01666]
[1777397574638,53.22,76130.62,0.0,-0.99992,0.0,0.01667]
[1777397579673,53.22,76130.78,0.0,-0.99992,0.0,0.01668]
[1777397583351,53.22,76137.47,0.0,-0.99992,0.0,0.01684]
[1777397588736,53.22,76138.58,0.0,-0.99992,0.0,0.01686]
[1777397593772,53.22,76138.28,0.0,-0.99992,0.0,0.01686]
[1777397598807,53.22,76136.55,0.0,-0.99992,0.0,0.01682]
[1777397603841,53.22,76132.86,0.0,-0.99992,0.0,0.01673]
[1777397608876,53.22,76131.77,0.0,-0.99992,0.0,0.0167]
[1777397613911,53.22,76136.34,0.0,-0.99992,0.0,0.01675]
[1777397618945,53.22,76139.58,0.0,-0.99992,0.0,0.01683]
[1777397623984,53.22,76142.27,0.0,-0.99992,0.0,0.0169]
[1777397629018,53.22,76145.01,0.0,-0.99992,0.0,0.01696]
[1777397634052,53.22,76143.86,0.0,-0.99992,0.0,0.01693]
[1777397639088,53.22,76144.67,0.0,-0.99992,0.0,0.01695]
[1777397643116,53.22,76138.62,0.0,-0.99992,0.0,0.01681]
[1777397648150,53.22,76137.04,0.0,-0.99992,0.0,0.01677]
[1777397653186,53.22,76135.72,0.0,-0.99992,0.0,0.01674]
[1777397658220,53.22,76131.64,0.0,-0.99992,0.0,0.01664]
[1777397663257,53.22,76134.61,0.0,-0.99992,0.0,0.01671]
[1777397668291,53.22,76137.8,0.0,-0.99992,0.0,0.01679]
[1777397670305,53.22,76140.32,0.0,-0.99992,0.0,0.01685]
[1777397675340,53.22,76135.98,0.0,-0.99992,0.0,0.01669]
[1777397679368,53.22,76132.49,0.0,-0.99992,0.0,0.01661]
[1777397684403,53.22,76134.86,0.0,-0.99992,0.0,0.01666]
[1777397689438,53.22,76136.25,0.0,-0.99992,0.0,0.0167]
[1777397693467,53.22,76160.07,0.0,-0.99991,0.0,0.01727]
[1777397694473,53.22,76164.82,0.0,-0.99991,0.0,0.01739]
[1777397695480,53.22,76164.38,0.0,-0.99991,0.0,0.01737]
[1777397700515,53.22,76163.58,0.0,-0.99991,0.0,0.01735]
[1777397701527,53.22,76169.26,0.0,-0.99991,0.0,0.01749]
[1777397702530,53.22,76173.42,0.0,-0.99991,0.0,0.0176]
[1777397703537,53.22,76179.82,0.0,-0.99991,0.0,0.01776]
[1777397704543,53.22,76196.07,0.0,-0.99991,0.0,0.01817]
[1777397705550,53.22,76198.04,0.0,-0.99991,0.0,0.01822]
[1777397709582,53.22,76206.17,0.0,-0.99991,0.0,0.01843]
[1777397710586,53.22,76218.66,0.0,-0.99991,0.0,0.01875]
[1777397711594,53.22,76218.6,0.0,-0.99991,0.0,0.01875]
[1777397716628,53.22,76215.38,0.0,-0.99991,0.0,0.01867]
[1777397719656,53.22,76205.54,0.0,-0.99991,0.0,0.01841]
[1777397720656,53.22,76197.28,0.0,-0.99991,0.0,0.0182]
[1777397721663,53.22,76187.23,0.0,-0.99991,0.0,0.01794]
[1777397722669,53.22,76185.92,0.0,-0.99991,0.0,0.01791]
[1777397726698,53.22,76192.32,0.0,-0.99991,0.0,0.01807]
[1777397727707,53.22,76198.64,0.0,-0.99991,0.0,0.01823]
[1777397728712,53.22,76201.0,0.0,-0.99991,0.0,0.01829]
[1777397731733,53.22,76213.01,0.0,-0.99991,0.0,0.01855]
[1777397732740,53.22,76215.21,0.0,-0.99991,0.0,0.0186]
[1777397734754,53.22,76218.75,0.0,-0.99991,0.0,0.0187]
[1777397739789,53.22,76221.0,0.0,-0.99991,0.0,0.01875]
[1777397744485,53.22,76229.37,0.0,-0.99991,0.0,0.01898]
[1777397745832,53.22,76238.04,0.0,-0.9999,0.0,0.01921]
[1777397746839,53.22,76236.45,0.0,-0.9999,0.0,0.01917]
[1777397751874,53.22,76232.22,0.0,-0.9999,0.0,0.01905]
[1777397756909,53.22,76232.73,0.0,-0.9999,0.0,0.01907]
[1777397761949,53.22,76233.28,0.0,-0.9999,0.0,0.01908]
[1777397764626,53.22,76248.23,0.0,-0.9999,0.0,0.01948]
[1777397765977,53.22,76246.74,0.0,-0.9999,0.0,0.01944]
[1777397771012,53.22,76244.49,0.0,-0.9999,0.0,0.01938]
[1777397774696,53.22,76237.24,0.0,-0.9999,0.0,0.01919]
[1777397776047,53.22,76232.14,0.0,-0.9999,0.0,0.01905]
[1777397777053,53.22,76231.51,0.0,-0.99991,0.0,0.01903]
[1777397780076,53.22,76224.69,0.0,-0.99991,0.0,0.01885]
[1777397781082,53.22,76216.34,0.0,-0.99991,0.0,0.01863]
[1777397782089,53.22,76213.72,0.0,-0.99991,0.0,0.01856]
[1777397784766,53.22,76207.77,0.0,-0.99991,0.0,0.01841]
[1777397788132,53.22,76201.88,0.0,-0.99991,0.0,0.01826]
[1777397789138,53.22,76196.31,0.0,-0.99991,0.0,0.01811]
[1777397790146,53.22,76195.3,0.0,-0.99991,0.0,0.01809]
[1777397794836,53.22,76201.05,0.0,-0.99991,0.0,0.01818]
[1777397796188,53.22,76205.55,0.0,-0.99991,0.0,0.01829]
[1777397797195,53.22,76226.53,0.0,-0.99991,0.0,0.01884]
[1777397798202,53.22,76235.81,0.0,-0.9999,0.0,0.01909]
[1777397799209,53.22,76237.41,0.0,-0.9999,0.0,0.01913]
[1777397804244,53.22,76236.63,0.0,-0.9999,0.0,0.01911]
[1777397806259,53.22,76230.56,0.0,-0.99991,0.0,0.01895]
[1777397807265,53.22,76227.77,0.0,-0.99991,0.0,0.01887]
[1777397812307,53.22,76228.7,0.0,-0.99991,0.0,0.0189]
[1777397817338,53.22,76230.22,0.0,-0.99991,0.0,0.01894]
[1777397822373,53.22,76232.75,0.0,-0.99991,0.0,0.019]
[1777397824388,53.22,76238.5,0.0,-0.9999,0.0,0.01916]
[1777397829423,53.22,76243.42,0.0,-0.9999,0.0,0.01929]
[1777397834456,53.22,76240.01,0.0,-0.9999,0.0,0.0192]
[1777397835464,53.22,76232.32,0.0,-0.99991,0.0,0.01899]
[1777397836471,53.22,76232.26,0.0,-0.99991,0.0,0.01899]
[1777397838487,53.22,76223.18,0.0,-0.99991,0.0,0.01875]
[1777397840501,53.22,76221.42,0.0,-0.99991,0.0,0.0187]
[1777397845535,53.22,76222.55,0.0,-0.99991,0.0,0.01873]
[1777397847548,53.22,76217.55,0.0,-0.99991,0.0,0.0186]
[1777397849563,53.22,76215.01,0.0,-0.99991,0.0,0.01854]
[1777397854598,53.22,76211.67,0.0,-0.99991,0.0,0.01839]
[1777397859633,53.22,76205.94,0.0,-0.99991,0.0,0.01824]
[1777397860640,53.22,76199.45,0.0,-0.99991,0.0,0.01808]
[1777397861648,53.22,76200.27,0.0,-0.99991,0.0,0.0181]
[1777397864669,53.22,76204.27,0.0,-0.99991,0.0,0.0182]
[1777397866684,53.22,76194.86,0.0,-0.99991,0.0,0.01796]
[1777397867690,53.22,76183.0,0.0,-0.99991,0.0,0.01766]
[1777397868698,53.22,76181.43,0.0,-0.99991,0.0,0.01762]
[1777397874739,53.22,76175.14,0.0,-0.99991,0.0,0.01747]
[1777397879774,53.22,76172.9,0.0,-0.99991,0.0,0.01741]
[1777397884809,53.22,76176.66,0.0,-0.99991,0.0,0.0175]
[1777397889844,53.22,76177.85,0.0,-0.99991,0.0,0.01753]
[1777397894879,53.22,76173.09,0.0,-0.99991,0.0,0.01742]
[1777397899915,53.22,76172.0,0.0,-0.99991,0.0,0.01739]
[1777397904950,53.22,76175.57,0.0,-0.99991,0.0,0.01748]
[1777397909985,53.22,76173.72,0.0,-0.99991,0.0,0.01743]
[1777397911999,53.22,76165.9,0.0,-0.99991,0.0,0.01718]
[1777397913007,53.22,76164.41,0.0,-0.99991,0.0,0.01715]
[1777397918042,53.22,76162.91,0.0,-0.99992,0.0,0.01711]
[1777397923077,53.22,76159.09,0.0,-0.99992,0.0,0.01702]
[1777397928115,53.22,76169.9,0.0,-0.99991,0.0,0.01728]
[1777397929121,53.22,76173.0,0.0,-0.99991,0.0,0.01736]
[1777397931137,53.22,76174.84,0.0,-0.99991,0.0,0.0174]
[1777397936171,53.22,76176.2,0.0,-0.99991,0.0,0.01743]
[1777397938186,53.22,76183.8,0.0,-0.99991,0.0,0.01762]
[1777397939192,53.22,76189.32,0.0,-0.99991,0.0,0.01776]
[1777397940199,53.22,76188.16,0.0,-0.99991,0.0,0.01773]
[1777397942218,53.22,76180.7,0.0,-0.99991,0.0,0.01755]
[1777397943224,53.22,76177.52,0.0,-0.99991,0.0,0.01747]
[1777397945900,53.22,76174.37,0.0,-0.99991,0.0,0.01739]
[1777397951281,53.22,76173.3,0.0,-0.99991,0.0,0.01736]
[1777397956317,53.22,76171.93,0.0,-0.99991,0.0,0.01733]
[1777397961353,53.22,76173.11,0.0,-0.99991,0.0,0.01736]
[1777397967395,53.22,76173.81,0.0,-0.99991,0.0,0.01738]
[1777397972431,53.22,76173.49,0.0,-0.99991,0.0,0.01731]
[1777397977465,53.22,76173.91,0.0,-0.99991,0.0,0.01732]
[1777397982504,53.22,76173.61,0.0,-0.99991,0.0,0.01731]
[1777397987540,53.22,76168.83,0.0,-0.99991,0.0,0.0172]
[1777397992575,53.22,76171.28,0.0,-0.99991,0.0,0.01726]
[1777397997610,53.22,76171.42,0.0,-0.99991,0.0,0.01726]
[1777398002645,53.22,76174.08,0.0,-0.99991,0.0,0.01733]
[1777398007682,53.22,76175.25,0.0,-0.99991,0.0,0.01735]
[1777398010701,53.22,76181.62,0.0,-0.99991,0.0,0.01751]
[1777398012715,53.22,76183.9,0.0,-0.99991,0.0,0.01757]
[1777398017750,53.22,76182.07,0.0,-0.99991,0.0,0.01752]
[1777398022785,53.22,76184.01,0.0,-0.99991,0.0,0.01757]
[1777398027826,53.22,76181.95,0.0,-0.99991,0.0,0.01752]
[1777398029834,53.22,76174.96,0.0,-0.99991,0.0,0.01735]
[1777398034869,53.22,76168.09,0.0,-0.99991,0.0,0.01712]
[1777398035876,53.22,76167.95,0.0,-0.99991,0.0,0.01712]
[1777398040911,53.22,76165.56,0.0,-0.99992,0.0,0.01706]
[1777398045946,53.22,76166.59,0.0,-0.99992,0.0,0.01709]
[1777398049974,53.22,76160.99,0.0,-0.99992,0.0,0.01695]
[1777398051989,53.22,76158.1,0.0,-0.99992,0.0,0.01688]
[1777398054002,53.22,76163.7,0.0,-0.99992,0.0,0.01702]
[1777398056018,53.22,76170.69,0.0,-0.99991,0.0,0.01719]
[1777398057023,53.22,76172.88,0.0,-0.99991,0.0,0.01724]
[1777398059037,53.22,76178.69,0.0,-0.99991,0.0,0.01738]
[1777398064076,53.22,76176.6,0.0,-0.99991,0.0,0.01733]
[1777398069107,53.22,76181.01,0.0,-0.99991,0.0,0.01744]
[1777398070115,53.22,76180.66,0.0,-0.99991,0.0,0.01743]
[1777398075149,53.22,76180.81,0.0,-0.99991,0.0,0.01743]
[1777398080184,53.22,76179.99,0.0,-0.99991,0.0,0.01741]
[1777398084213,53.22,76185.62,0.0,-0.99991,0.0,0.01755]
[1777398086883,53.22,76189.73,0.0,-0.99991,0.0,0.01765]
[1777398092268,53.22,76192.23,0.0,-0.99991,0.0,0.01766]
[1777398096953,53.22,76186.56,0.0,-0.99991,0.0,0.01752]
[1777398100323,53.22,76179.6,0.0,-0.99991,0.0,0.01735]
[1777398101331,53.22,76175.65,0.0,-0.99991,0.0,0.01725]
[1777398103345,53.22,76173.33,0.0,-0.99991,0.0,0.01719]
[1777398108380,53.22,76183.09,0.0,-0.99991,0.0,0.01743]
[1777398109388,53.22,76192.63,0.0,-0.99991,0.0,0.01767]
[1777398110394,53.22,76193.4,0.0,-0.99991,0.0,0.01769]
[1777398115429,53.22,76197.53,0.0,-0.99991,0.0,0.01779]
[1777398120464,53.22,76198.19,0.0,-0.99991,0.0,0.01781]
[1777398127173,53.22,76200.91,0.0,-0.99991,0.0,0.01788]
[1777398129530,53.22,76204.06,0.0,-0.99991,0.0,0.01796]
[1777398134565,53.22,76200.47,0.0,-0.99991,0.0,0.01786]
[1777398138593,53.22,76195.9,0.0,-0.99991,0.0,0.01775]
[1777398140607,53.22,76190.59,0.0,-0.99991,0.0,0.01762]
[1777398141615,53.22,76188.77,0.0,-0.99991,0.0,0.01757]
[1777398146650,53.22,76183.2,0.0,-0.99991,0.0,0.01743]
[1777398151685,53.22,76178.72,0.0,-0.99991,0.0,0.01727]
[1777398156720,53.22,76177.88,0.0,-0.99991,0.0,0.01725]
[1777398161761,53.22,76172.9,0.0,-0.99991,0.0,0.01712]
[1777398166791,53.22,76173.04,0.0,-0.99991,0.0,0.01713]
[1777398171825,53.22,76171.93,0.0,-0.99992,0.0,0.0171]
[1777398173839,53.22,76164.35,0.0,-0.99992,0.0,0.01692]
[1777398174847,53.22,76162.02,0.0,-0.99992,0.0,0.01686]
[1777398177867,53.22,76157.59,0.0,-0.99992,0.0,0.01676]
[1777398182904,53.22,76157.55,0.0,-0.99992,0.0,0.01676]
[1777398187943,53.22,76159.21,0.0,-0.99992,0.0,0.0168]
[1777398192977,53.22,76160.3,0.0,-0.99992,0.0,0.01682]
[1777398195998,53.22,76169.41,0.0,-0.99992,0.0,0.01704]
[1777398197006,53.22,76168.65,0.0,-0.99992,0.0,0.01702]
[1777398202041,53.22,76168.57,0.0,-0.99992,0.0,0.01702]
[1777398207075,53.22,76167.84,0.0,-0.99992,0.0,0.017]
[1777398211105,53.22,76162.24,0.0,-0.99992,0.0,0.01681]
[1777398213119,53.22,76155.78,0.0,-0.99992,0.0,0.01666]
[1777398218153,53.22,76153.48,0.0,-0.99992,0.0,0.0166]
[1777398223188,53.22,76153.43,0.0,-0.99992,0.0,0.0166]
[1777398228223,53.22,76149.09,0.0,-0.99992,0.0,0.0165]
[1777398233258,53.22,76148.56,0.0,-0.99992,0.0,0.01649]
[1777398238293,53.22,76147.86,0.0,-0.99992,0.0,0.01647]
[1777398243328,53.22,76146.57,0.0,-0.99992,0.0,0.01644]
[1777398245341,53.22,76152.71,0.0,-0.99992,0.0,0.01659]
[1777398248020,53.22,76154.29,0.0,-0.99992,0.0,0.01662]
[1777398253405,53.22,76157.57,0.0,-0.99992,0.0,0.0167]
[1777398258441,53.22,76162.14,0.0,-0.99992,0.0,0.01681]
[1777398263475,53.22,76164.26,0.0,-0.99992,0.0,0.01686]
[1777398268510,53.22,76165.08,0.0,-0.99992,0.0,0.01688]
[1777398273551,53.22,76161.45,0.0,-0.99992,0.0,0.01674]
[1777398278585,53.22,76159.32,0.0,-0.99992,0.0,0.01669]
[1777398283619,53.22,76158.23,0.0,-0.99992,0.0,0.01666]
[1777398288658,53.22,76155.17,0.0,-0.99992,0.0,0.01659]
[1777398293694,53.22,76154.38,0.0,-0.99992,0.0,0.01657]
[1777398298729,53.22,76156.0,0.0,-0.99992,0.0,0.01661]
[1777398303764,53.22,76158.79,0.0,-0.99992,0.0,0.01667]
[1777398308805,53.22,76167.76,0.0,-0.99992,0.0,0.01689]
[1777398310816,53.22,76169.86,0.0,-0.99992,0.0,0.01694]
[1777398315851,53.22,76172.46,0.0,-0.99992,0.0,0.017]
[1777398319880,53.22,76178.47,0.0,-0.99991,0.0,0.01715]
[1777398323913,53.22,76183.06,0.0,-0.99991,0.0,0.01726]
[1777398325922,53.22,76160.88,0.0,-0.99992,0.0,0.01672]
[1777398326934,53.22,76160.94,0.0,-0.99992,0.0,0.01673]
[1777398328944,53.22,76153.02,0.0,-0.99992,0.0,0.01654]
[1777398330957,53.22,76152.09,0.0,-0.99992,0.0,0.01652]
[1777398334985,53.22,76161.7,0.0,-0.99992,0.0,0.01669]
[1777398335992,53.22,76163.67,0.0,-0.99992,0.0,0.01673]
[1777398341029,53.22,76166.1,0.0,-0.99992,0.0,0.01679]
[1777398346062,53.22,76166.17,0.0,-0.99992,0.0,0.01679]
[1777398348075,53.22,76164.52,0.0,-0.99992,0.0,0.01675]
[1777398353111,53.22,76165.67,0.0,-0.99992,0.0,0.01678]
[1777398358147,53.22,76163.75,0.0,-0.99992,0.0,0.01674]
[1777398363182,53.22,76165.81,0.0,-0.99992,0.0,0.01679]
[1777398368219,53.22,76174.74,0.0,-0.99992,0.0,0.017]
[1777398369224,53.22,76178.31,0.0,-0.99992,0.0,0.01709]
[1777398374282,53.22,76177.52,0.0,-0.99992,0.0,0.01707]
[1777398381331,53.22,76176.6,0.0,-0.99992,0.0,0.01704]
[1777398386366,53.22,76176.22,0.0,-0.99992,0.0,0.01703]
[1777398391401,53.22,76173.0,0.0,-0.99992,0.0,0.0169]
[1777398396436,53.22,76169.44,0.0,-0.99992,0.0,0.01682]
[1777398398450,53.22,76155.81,0.0,-0.99992,0.0,0.01649]
[1777398399457,53.22,76155.29,0.0,-0.99992,0.0,0.01648]
[1777398404493,53.22,76152.21,0.0,-0.99992,0.0,0.01641]
[1777398409527,53.22,76149.13,0.0,-0.99992,0.0,0.01634]
[1777398414562,53.22,76146.32,0.0,-0.99992,0.0,0.01627]
[1777398419598,53.22,76145.68,0.0,-0.99992,0.0,0.01626]
[1777398422619,53.22,76140.6,0.0,-0.99992,0.0,0.01614]
[1777398427657,53.22,76137.4,0.0,-0.99992,0.0,0.01607]
[1777398432692,53.22,76134.85,0.0,-0.99992,0.0,0.01601]
[1777398437728,53.22,76134.76,0.0,-0.99992,0.0,0.01601]
[1777398442763,53.22,76136.16,0.0,-0.99992,0.0,0.01604]
[1777398447801,53.22,76134.26,0.0,-0.99992,0.0,0.016]
[1777398452834,53.22,76134.68,0.0,-0.99992,0.0,0.01595]
[1777398453839,53.22,76140.4,0.0,-0.99992,0.0,0.01608]
[1777398454847,53.22,76145.06,0.0,-0.99992,0.0,0.01619]
[1777398459882,53.22,76147.35,0.0,-0.99992,0.0,0.01624]
[1777398462903,53.22,76154.99,0.0,-0.99992,0.0,0.01642]
[1777398463910,53.22,76152.97,0.0,-0.99992,0.0,0.01637]
[1777398468944,53.22,76153.59,0.0,-0.99992,0.0,0.01639]
[1777398472973,53.22,76160.47,0.0,-0.99992,0.0,0.01655]
[1777398478010,53.22,76162.15,0.0,-0.99992,0.0,0.01659]
[1777398483044,53.22,76162.1,0.0,-0.99992,0.0,0.01659]
[1777398488080,53.22,76162.81,0.0,-0.99992,0.0,0.0166]
[1777398489087,53.22,76157.84,0.0,-0.99992,0.0,0.01649]
[1777398494122,53.22,76157.87,0.0,-0.99992,0.0,0.01649]
[1777398499158,53.22,76159.92,0.0,-0.99992,0.0,0.01653]
[1777398504192,53.22,76156.14,0.0,-0.99992,0.0,0.01645]
[1777398510234,53.22,76156.64,0.0,-0.99992,0.0,0.01646]
[1777398515268,53.22,76157.49,0.0,-0.99992,0.0,0.01642]
[1777398520304,53.22,76156.94,0.0,-0.99992,0.0,0.01641]
[1777398525339,53.22,76159.16,0.0,-0.99992,0.0,0.01646]
[1777398530374,53.22,76159.49,0.0,-0.99992,0.0,0.01647]
[1777398535408,53.22,76159.23,0.0,-0.99992,0.0,0.01646]
[1777398540444,53.22,76158.62,0.0,-0.99992,0.0,0.01645]
[1777398544473,53.22,76177.1,0.0,-0.99992,0.0,0.01689]
[1777398545479,53.22,76177.89,0.0,-0.99992,0.0,0.01691]
[1777398550514,53.22,76182.68,0.0,-0.99992,0.0,0.01702]
[1777398555549,53.22,76183.98,0.0,-0.99992,0.0,0.01705]
[1777398560586,53.22,76175.04,0.0,-0.99992,0.0,0.01684]
[1777398564612,53.22,76166.92,0.0,-0.99992,0.0,0.01664]
[1777398565619,53.22,76161.76,0.0,-0.99992,0.0,0.01652]
[1777398566626,53.22,76161.87,0.0,-0.99992,0.0,0.01652]
[1777398571660,53.22,76160.3,0.0,-0.99992,0.0,0.01643]
[1777398575689,53.22,76155.03,0.0,-0.99992,0.0,0.01631]
[1777398580724,53.22,76154.57,0.0,-0.99992,0.0,0.0163]
[1777398585759,53.22,76156.42,0.0,-0.99992,0.0,0.01634]
[1777398590448,53.22,76147.53,0.0,-0.99992,0.0,0.01614]
[1777398595828,53.22,76145.03,0.0,-0.99992,0.0,0.01608]
[1777398600865,53.22,76142.05,0.0,-0.99992,0.0,0.01601]
[1777398605901,53.22,76146.03,0.0,-0.99992,0.0,0.0161]
[1777398610588,53.22,76153.77,0.0,-0.99992,0.0,0.01628]
[1777398611940,53.22,76153.22,0.0,-0.99992,0.0,0.01627]
[1777398616976,53.22,76150.88,0.0,-0.99992,0.0,0.01621]
[1777398621005,53.22,76145.86,0.0,-0.99992,0.0,0.0161]
[1777398627048,53.22,76144.94,0.0,-0.99992,0.0,0.01608]
[1777398632082,53.22,76143.55,0.0,-0.99992,0.0,0.01599]
[1777398637118,53.22,76144.47,0.0,-0.99992,0.0,0.01601]
[1777398639134,53.22,76150.18,0.0,-0.99992,0.0,0.01614]
[1777398644168,53.22,76151.62,0.0,-0.99992,0.0,0.01618]
[1777398649202,53.22,76155.79,0.0,-0.99992,0.0,0.01627]
[1777398654238,53.22,76157.41,0.0,-0.99992,0.0,0.01631]
[1777398656255,53.22,76162.69,0.0,-0.99992,0.0,0.01643]
[1777398661288,53.22,76165.06,0.0,-0.99992,0.0,0.01649]
[1777398664308,53.22,76171.28,0.0,-0.99992,0.0,0.01664]
[1777398665315,53.22,76174.81,0.0,-0.99992,0.0,0.01672]
[1777398667329,53.22,76169.32,0.0,-0.99992,0.0,0.01659]
[1777398671356,53.22,76164.25,0.0,-0.99992,0.0,0.01647]
[1777398676399,53.22,76160.72,0.0,-0.99992,0.0,0.01639]
[1777398678408,53.22,76154.06,0.0,-0.99992,0.0,0.01623]
[1777398683441,53.22,76147.96,0.0,-0.99992,0.0,0.01609]
[1777398685456,53.22,76136.71,0.0,-0.99992,0.0,0.01584]
[1777398686463,53.22,76134.56,0.0,-0.99992,0.0,0.01579]
[1777398691499,53.22,76138.33,0.0,-0.99992,0.0,0.01582]
[1777398696533,53.22,76136.76,0.0,-0.99992,0.0,0.01578]
[1777398701569,53.22,76137.44,0.0,-0.99992,0.0,0.0158]
[1777398706604,53.22,76137.83,0.0,-0.99992,0.0,0.01581]
[1777398711638,53.22,76141.95,0.0,-0.99992,0.0,0.0159]
[1777398713652,53.22,76141.67,0.0,-0.99992,0.0,0.0159]
[1777398718686,53.22,76140.58,0.0,-0.99992,0.0,0.01587]
[1777398723721,53.22,76140.37,0.0,-0.99992,0.0,0.01587]
[1777398726743,53.22,76134.9,0.0,-0.99992,0.0,0.01574]
[1777398731777,53.22,76131.72,0.0,-0.99992,0.0,0.01567]
[1777398736813,53.22,76131.0,0.0,-0.99992,0.0,0.01566]
[1777398741848,53.22,76134.47,0.0,-0.99992,0.0,0.01573]
[1777398746895,53.22,76132.88,0.0,-0.99992,0.0,0.0157]
[1777398751928,53.22,76132.69,0.0,-0.99992,0.0,0.01564]
[1777398756964,53.22,76133.71,0.0,-0.99992,0.0,0.01566]
[1777398761998,53.22,76133.09,0.0,-0.99992,0.0,0.01565]
[1777398767035,53.22,76129.14,0.0,-0.99992,0.0,0.01556]
[1777398772069,53.22,76132.65,0.0,-0.99992,0.0,0.01564]
[1777398777104,53.22,76131.45,0.0,-0.99992,0.0,0.01561]
[1777398781788,53.22,76123.05,0.0,-0.99992,0.0,0.01543]
[1777398783150,53.22,76122.56,0.0,-0.99992,0.0,0.01542]
[1777398789193,53.22,76121.43,0.0,-0.99992,0.0,0.01539]
[1777398794227,53.22,76124.53,0.0,-0.99992,0.0,0.01546]
[1777398799262,53.22,76122.54,0.0,-0.99992,0.0,0.01541]
[1777398804297,53.22,76116.11,0.0,-0.99992,0.0,0.01527]
[1777398805304,53.22,76112.12,0.0,-0.99992,0.0,0.01519]
[1777398809332,53.22,76112.0,0.0,-0.99992,0.0,0.01518]
[1777398814366,53.22,76113.35,0.0,-0.99992,0.0,0.01516]
[1777398819402,53.22,76114.42,0.0,-0.99992,0.0,0.01519]
[1777398822423,53.22,76107.34,0.0,-0.99993,0.0,0.01503]
[1777398827458,53.22,76107.58,0.0,-0.99993,0.0,0.01504]
[1777398832493,53.22,76107.37,0.0,-0.99993,0.0,0.01503]
[1777398837529,53.22,76112.2,0.0,-0.99993,0.0,0.01514]
[1777398842579,53.22,76113.41,0.0,-0.99992,0.0,0.01516]
[1777398843574,53.22,76119.96,0.0,-0.99992,0.0,0.01531]
[1777398844579,53.22,76121.43,0.0,-0.99992,0.0,0.01534]
[1777398849613,53.22,76114.44,0.0,-0.99992,0.0,0.01519]
[1777398850621,53.22,76114.21,0.0,-0.99992,0.0,0.01518]
[1777398854649,53.22,76104.69,0.0,-0.99993,0.0,0.01498]
[1777398855656,53.22,76105.05,0.0,-0.99993,0.0,0.01498]
[1777398860691,53.22,76107.02,0.0,-0.99993,0.0,0.01503]
[1777398865726,53.22,76107.63,0.0,-0.99993,0.0,0.01504]
[1777398870762,53.22,76109.12,0.0,-0.99993,0.0,0.01507]
[1777398876803,53.22,76112.37,0.0,-0.99993,0.0,0.01509]
[1777398882502,53.22,76113.32,0.0,-0.99993,0.0,0.01511]
[1777398886873,53.22,76106.12,0.0,-0.99993,0.0,0.01495]
[1777398891908,53.22,76105.7,0.0,-0.99993,0.0,0.01495]
[1777398894929,53.22,76100.03,0.0,-0.99993,0.0,0.01482]
[1777398899964,53.22,76094.49,0.0,-0.99993,0.0,0.01471]
[1777398905000,53.22,76098.56,0.0,-0.99993,0.0,0.01479]
[1777398910034,53.22,76101.01,0.0,-0.99993,0.0,0.01485]
[1777398915069,53.22,76103.05,0.0,-0.99993,0.0,0.01489]
[1777398920104,53.22,76101.8,0.0,-0.99993,0.0,0.01486]
[1777398921112,53.22,76093.87,0.0,-0.99993,0.0,0.01469]
[1777398922781,53.22,76094.12,0.0,-0.99993,0.0,0.0147]
[1777398925139,53.22,76100.26,0.0,-0.99993,0.0,0.01483]
[1777398929167,53.22,76107.85,0.0,-0.99993,0.0,0.01499]
[1777398932867,53.22,76123.5,0.0,-0.99992,0.0,0.01528]
[1777398935209,53.22,76136.68,0.0,-0.99992,0.0,0.01557]
[1777398940251,53.22,76142.95,0.0,-0.99992,0.0,0.01571]
[1777398941253,53.22,76148.26,0.0,-0.99992,0.0,0.01583]
[1777398942937,53.22,76147.91,0.0,-0.99992,0.0,0.01582]
[1777398946292,53.22,76183.74,0.0,-0.99992,0.0,0.01665]
[1777398949312,53.22,76177.8,0.0,-0.99992,0.0,0.01651]
[1777398954346,53.22,76176.03,0.0,-0.99992,0.0,0.01647]
[1777398959384,53.22,76173.84,0.0,-0.99992,0.0,0.01642]
[1777398964440,53.22,76173.55,0.0,-0.99992,0.0,0.01641]
[1777398966450,53.22,76168.43,0.0,-0.99992,0.0,0.01629]
[1777398967457,53.22,76170.01,0.0,-0.99992,0.0,0.01633]
[1777398972492,53.22,76170.72,0.0,-0.99992,0.0,0.01635]
[1777398973500,53.22,76164.07,0.0,-0.99992,0.0,0.01619]
[1777398974507,53.22,76159.76,0.0,-0.99992,0.0,0.01609]
[1777398976521,53.22,76156.12,0.0,-0.99992,0.0,0.01601]
[1777398981556,53.22,76152.52,0.0,-0.99992,0.0,0.01593]
[1777398986591,53.22,76152.21,0.0,-0.99992,0.0,0.01592]
[1777398991626,53.22,76146.04,0.0,-0.99992,0.0,0.01573]
[1777398999682,53.22,76144.38,0.0,-0.99992,0.0,0.01569]
[1777399004717,53.22,76143.22,0.0,-0.99992,0.0,0.01566]
[1777399009751,53.22,76143.03,0.0,-0.99992,0.0,0.01566]
[1777399014786,53.22,76142.48,0.0,-0.99992,0.0,0.01565]
[1777399019822,53.22,76142.4,0.0,-0.99992,0.0,0.01565]
[1777399023849,53.22,76151.63,0.0,-0.99992,0.0,0.01585]
[1777399025868,53.22,76152.98,0.0,-0.99992,0.0,0.01588]
[1777399029893,53.22,76161.45,0.0,-0.99992,0.0,0.01608]
[1777399031907,53.22,76161.81,0.0,-0.99992,0.0,0.01609]
[1777399036941,53.22,76159.67,0.0,-0.99992,0.0,0.01604]
[1777399041977,53.22,76157.38,0.0,-0.99992,0.0,0.01598]
[1777399048019,53.22,76154.81,0.0,-0.99992,0.0,0.01593]
[1777399053054,53.22,76153.31,0.0,-0.99992,0.0,0.01584]
[1777399059096,53.22,76153.81,0.0,-0.99992,0.0,0.01585]
[1777399064131,53.22,76153.88,0.0,-0.99992,0.0,0.01585]
[1777399069166,53.22,76152.83,0.0,-0.99992,0.0,0.01583]
[1777399074201,53.22,76153.69,0.0,-0.99992,0.0,0.01585]
[1777399080243,53.22,76154.64,0.0,-0.99992,0.0,0.01587]
[1777399085278,53.22,76155.59,0.0,-0.99992,0.0,0.01589]
[1777399090313,53.22,76155.91,0.0,-0.99992,0.0,0.0159]
[1777399093997,53.22,76168.4,0.0,-0.99992,0.0,0.01618]
[1777399099376,53.22,76171.17,0.0,-0.99992,0.0,0.01625]
[1777399104412,53.22,76173.63,0.0,-0.99992,0.0,0.0163]
[1777399109446,53.22,76177.57,0.0,-0.99992,0.0,0.0164]
[1777399114481,53.22,76182.26,0.0,-0.99992,0.0,0.01645]
[1777399119516,53.22,76182.69,0.0,-0.99992,0.0,0.01646]
[1777399124551,53.22,76183.09,0.0,-0.99992,0.0,0.01647]
[1777399125558,53.22,76177.31,0.0,-0.99992,0.0,0.01633]
[1777399126565,53.22,76178.76,0.0,-0.99992,0.0,0.01637]
[1777399130607,53.22,76170.82,0.0,-0.99992,0.0,0.01618]
[1777399131614,53.22,76171.14,0.0,-0.99992,0.0,0.01619]
[1777399137656,53.22,76170.79,0.0,-0.99992,0.0,0.01618]
[1777399142691,53.22,76171.22,0.0,-0.99992,0.0,0.01619]
[1777399147726,53.22,76171.74,0.0,-0.99992,0.0,0.01621]
[1777399152761,53.22,76172.66,0.0,-0.99992,0.0,0.01623]
[1777399157795,53.22,76172.27,0.0,-0.99992,0.0,0.01622]
[1777399164844,53.22,76168.14,0.0,-0.99992,0.0,0.01612]
[1777399169880,53.22,76165.99,0.0,-0.99992,0.0,0.01607]
[1777399174915,53.22,76163.21,0.0,-0.99992,0.0,0.01596]
[1777399181964,53.22,76161.27,0.0,-0.99992,0.0,0.01591]
[1777399183978,53.22,76154.95,0.0,-0.99992,0.0,0.01577]
[1777399189013,53.22,76153.82,0.0,-0.99992,0.0,0.01574]
[1777399194047,53.22,76152.4,0.0,-0.99992,0.0,0.01571]
[1777399199084,53.22,76152.13,0.0,-0.99992,0.0,0.0157]
[1777399204122,53.22,76152.32,0.0,-0.99992,0.0,0.01571]
[1777399206133,53.22,76149.77,0.0,-0.99992,0.0,0.01565]
[1777399210162,53.22,76156.27,0.0,-0.99992,0.0,0.0158]
[1777399211168,53.22,76161.38,0.0,-0.99992,0.0,0.01591]
[1777399212175,53.22,76163.24,0.0,-0.99992,0.0,0.01596]
[1777399217211,53.22,76163.78,0.0,-0.99992,0.0,0.01597]
[1777399222244,53.22,76150.65,0.0,-0.99992,0.0,0.01567]
[1777399223256,53.22,76142.24,0.0,-0.99992,0.0,0.01548]
[1777399224262,53.22,76136.62,0.0,-0.99992,0.0,0.01536]
[1777399225270,53.22,76133.84,0.0,-0.99992,0.0,0.0153]
[1777399227285,53.22,76128.8,0.0,-0.99992,0.0,0.01519]
[1777399232322,53.22,76129.27,0.0,-0.99992,0.0,0.01515]
[1777399238360,53.22,76129.77,0.0,-0.99992,0.0,0.01516]
[1777399243395,53.22,76129.1,0.0,-0.99992,0.0,0.01514]
[1777399249437,53.22,76125.93,0.0,-0.99993,0.0,0.01508]
[1777399255133,53.22,76121.72,0.0,-0.99993,0.0,0.01498]
[1777399260514,53.22,76121.09,0.0,-0.99993,0.0,0.01497]
[1777399265552,53.22,76121.5,0.0,-0.99993,0.0,0.01498]
[1777399270585,53.22,76121.65,0.0,-0.99993,0.0,0.01498]
[1777399275618,53.22,76122.57,0.0,-0.99993,0.0,0.015]
[1777399278640,53.22,76133.43,0.0,-0.99992,0.0,0.01524]
[1777399279646,53.22,76134.47,0.0,-0.99992,0.0,0.01526]
[1777399285342,53.22,76135.21,0.0,-0.99992,0.0,0.01528]
[1777399290724,53.22,76135.92,0.0,-0.99992,0.0,0.01529]
[1777399295759,53.22,76136.59,0.0,-0.99992,0.0,0.01526]
[1777399297773,53.22,76148.04,0.0,-0.99992,0.0,0.01551]
[1777399298780,53.22,76150.06,0.0,-0.99992,0.0,0.01555]
[1777399303815,53.22,76151.96,0.0,-0.99992,0.0,0.01559]
[1777399308851,53.22,76153.55,0.0,-0.99992,0.0,0.01563]
[1777399310865,53.22,76166.11,0.0,-0.99992,0.0,0.01591]
[1777399311872,53.22,76171.69,0.0,-0.99992,0.0,0.01604]
[1777399312879,53.22,76172.22,0.0,-0.99992,0.0,0.01605]
[1777399317914,53.22,76173.16,0.0,-0.99992,0.0,0.01607]
[1777399320936,53.22,76178.65,0.0,-0.99992,0.0,0.0162]
[1777399331006,53.22,76177.1,0.0,-0.99992,0.0,0.01617]
[1777399336043,53.22,76178.0,0.0,-0.99992,0.0,0.01619]
[1777399341077,53.22,76176.05,0.0,-0.99992,0.0,0.01614]
[1777399343091,53.22,76168.17,0.0,-0.99992,0.0,0.01596]
[1777399344098,53.22,76161.68,0.0,-0.99992,0.0,0.01581]
[1777399345105,53.22,76158.1,0.0,-0.99992,0.0,0.01573]
[1777399347119,53.22,76154.47,0.0,-0.99992,0.0,0.01565]
[1777399352153,53.22,76155.48,0.0,-0.99992,0.0,0.01562]
[1777399355175,53.22,76161.1,0.0,-0.99992,0.0,0.01575]
[1777399358196,53.22,76163.81,0.0,-0.99992,0.0,0.01581]
[1777399363230,53.22,76164.08,0.0,-0.99992,0.0,0.01581]
[1777399368266,53.22,76159.09,0.0,-0.99992,0.0,0.0157]
[1777399373301,53.22,76156.63,0.0,-0.99992,0.0,0.01565]
[1777399376323,53.22,76182.74,0.0,-0.99992,0.0,0.01624]
[1777399377331,53.22,76189.61,0.0,-0.99992,0.0,0.0164]
[1777399378336,53.22,76190.92,0.0,-0.99992,0.0,0.01643]
[1777399383370,53.22,76194.7,0.0,-0.99992,0.0,0.01652]
[1777399389413,53.22,76195.8,0.0,-0.99992,0.0,0.01655]
[1777399391427,53.22,76203.98,0.0,-0.99992,0.0,0.01674]
[1777399392435,53.22,76203.45,0.0,-0.99992,0.0,0.01673]
[1777399397469,53.22,76198.64,0.0,-0.99992,0.0,0.01661]
[1777399401497,53.22,76187.38,0.0,-0.99992,0.0,0.01635]
[1777399402504,53.22,76186.52,0.0,-0.99992,0.0,0.01633]
[1777399405525,53.22,76177.15,0.0,-0.99992,0.0,0.01611]
[1777399406532,53.22,76177.07,0.0,-0.99992,0.0,0.01611]
[1777399411567,53.22,76174.88,0.0,-0.99992,0.0,0.01601]
[1777399416264,53.22,76198.03,0.0,-0.99992,0.0,0.01654]
[1777399417610,53.22,76202.91,0.0,-0.99992,0.0,0.01666]
[1777399419624,53.22,76205.28,0.0,-0.99992,0.0,0.01671]
[1777399424659,53.22,76205.65,0.0,-0.99992,0.0,0.01672]
[1777399429694,53.22,76201.38,0.0,-0.99992,0.0,0.01662]
[1777399431709,53.22,76208.16,0.0,-0.99992,0.0,0.01678]
[1777399432715,53.22,76209.2,0.0,-0.99992,0.0,0.01681]
[1777399437750,53.22,76210.31,0.0,-0.99992,0.0,0.01684]
[1777399442787,53.22,76207.01,0.0,-0.99992,0.0,0.01676]
[1777399447820,53.22,76210.08,0.0,-0.99992,0.0,0.01683]
[1777399452855,53.22,76209.65,0.0,-0.99992,0.0,0.01682]
[1777399457889,53.22,76214.3,0.0,-0.99992,0.0,0.01693]
[1777399462927,53.22,76214.23,0.0,-0.99992,0.0,0.01693]
[1777399467961,53.22,76214.5,0.0,-0.99992,0.0,0.01694]
[1777399472996,53.22,76215.77,0.0,-0.99992,0.0,0.01691]
[1777399478032,53.22,76211.82,0.0,-0.99992,0.0,0.01681]
[1777399483067,53.22,76213.78,0.0,-0.99992,0.0,0.01686]
[1777399488102,53.22,76212.65,0.0,-0.99992,0.0,0.01683]
[1777399493143,53.22,76212.89,0.0,-0.99992,0.0,0.01684]
[1777399498172,53.22,76212.04,0.0,-0.99992,0.0,0.01682]
[1777399503207,53.22,76210.91,0.0,-0.99992,0.0,0.01679]
[1777399508243,53.22,76213.05,0.0,-0.99992,0.0,0.01684]
[1777399513278,53.22,76214.78,0.0,-0.99992,0.0,0.01689]
[1777399518313,53.22,76215.39,0.0,-0.99992,0.0,0.0169]
[1777399519320,53.22,76222.91,0.0,-0.99991,0.0,0.01708]
[1777399520327,53.22,76226.93,0.0,-0.99991,0.0,0.01718]
[1777399525362,53.22,76229.45,0.0,-0.99991,0.0,0.01724]
[1777399530397,53.22,76228.28,0.0,-0.99991,0.0,0.01721]
[1777399535432,53.22,76231.09,0.0,-0.99991,0.0,0.01722]
[1777399536439,53.22,76241.33,0.0,-0.99991,0.0,0.01748]
[1777399537447,53.22,76238.76,0.0,-0.99991,0.0,0.01741]
[1777399542483,53.22,76241.25,0.0,-0.99991,0.0,0.01747]
[1777399544495,53.22,76246.33,0.0,-0.99991,0.0,0.0176]
[1777399545502,53.22,76244.6,0.0,-0.99991,0.0,0.01756]
[1777399550537,53.22,76244.52,0.0,-0.99991,0.0,0.01756]
[1777399555571,53.22,76242.48,0.0,-0.99991,0.0,0.0175]
[1777399560608,53.22,76243.81,0.0,-0.99991,0.0,0.01754]
[1777399562627,53.22,76238.06,0.0,-0.99991,0.0,0.0174]
[1777399567667,53.22,76232.43,0.0,-0.99991,0.0,0.01726]
[1777399568670,53.22,76226.83,0.0,-0.99991,0.0,0.01712]
[1777399569674,53.22,76227.12,0.0,-0.99991,0.0,0.01713]
[1777399573702,53.22,76230.03,0.0,-0.99991,0.0,0.0172]
[1777399578737,53.22,76225.2,0.0,-0.99991,0.0,0.01708]
[1777399581759,53.22,76220.92,0.0,-0.99992,0.0,0.01698]
[1777399583773,53.22,76215.36,0.0,-0.99992,0.0,0.01684]
[1777399585787,53.22,76211.58,0.0,-0.99992,0.0,0.01675]
[1777399590821,53.22,76212.11,0.0,-0.99992,0.0,0.01677]
[1777399595856,53.22,76208.3,0.0,-0.99992,0.0,0.01662]
[1777399600892,53.22,76206.55,0.0,-0.99992,0.0,0.01658]
[1777399605927,53.22,76204.73,0.0,-0.99992,0.0,0.01653]
[1777399607629,53.22,76201.22,0.0,-0.99992,0.0,0.01645]
[1777399612976,53.22,76199.6,0.0,-0.99992,0.0,0.01641]
[1777399618012,53.22,76198.88,0.0,-0.99992,0.0,0.0164]
[1777399623049,53.22,76178.96,0.0,-0.99992,0.0,0.01594]
[1777399626069,53.22,76174.8,0.0,-0.99992,0.0,0.01584]
[1777399631105,53.22,76179.62,0.0,-0.99992,0.0,0.01595]
[1777399632114,53.22,76181.52,0.0,-0.99992,0.0,0.016]
[1777399637147,53.22,76183.89,0.0,-0.99992,0.0,0.01605]
[1777399642184,53.22,76182.87,0.0,-0.99992,0.0,0.01603]
[1777399644199,53.22,76177.43,0.0,-0.99992,0.0,0.0159]
[1777399646211,53.22,76175.79,0.0,-0.99992,0.0,0.01586]
[1777399651246,53.22,76175.27,0.0,-0.99992,0.0,0.0158]
[1777399654267,53.22,76170.16,0.0,-0.99992,0.0,0.01568]
[1777399657288,53.22,76165.92,0.0,-0.99992,0.0,0.01559]
[1777399662322,53.22,76159.2,0.0,-0.99992,0.0,0.01544]
[1777399665346,53.22,76158.58,0.0,-0.99992,0.0,0.01543]
[1777399670381,53.22,76157.88,0.0,-0.99992,0.0,0.01541]
[1777399671388,53.22,76148.16,0.0,-0.99992,0.0,0.0152]
[1777399672395,53.22,76146.57,0.0,-0.99992,0.0,0.01516]
[1777399675416,53.22,76141.03,0.0,-0.99993,0.0,0.01504]
[1777399677431,53.22,76138.83,0.0,-0.99993,0.0,0.01499]
[1777399682465,53.22,76138.47,0.0,-0.99993,0.0,0.01499]
[1777399687502,53.22,76136.44,0.0,-0.99993,0.0,0.01494]
[1777399692535,53.22,76136.77,0.0,-0.99993,0.0,0.01495]
[1777399696563,53.22,76125.41,0.0,-0.99993,0.0,0.01471]
[1777399698577,53.22,76124.64,0.0,-0.99993,0.0,0.01469]
[1777399702605,53.22,76117.54,0.0,-0.99993,0.0,0.01454]
[1777399703614,53.22,76115.19,0.0,-0.99993,0.0,0.01449]
[1777399708648,53.22,76114.44,0.0,-0.99993,0.0,0.01448]
[1777399713681,53.22,76123.68,0.0,-0.99993,0.0,0.01462]
[1777399714689,53.22,76126.4,0.0,-0.99993,0.0,0.01468]
[1777399719724,53.22,76131.47,0.0,-0.99993,0.0,0.01479]
[1777399721738,53.22,76133.53,0.0,-0.99993,0.0,0.01483]
[1777399727780,53.22,76134.18,0.0,-0.99993,0.0,0.01484]
[1777399732815,53.22,76132.25,0.0,-0.99993,0.0,0.0148]
[1777399737850,53.22,76142.3,0.0,-0.99993,0.0,0.01502]
[1777399738857,53.22,76146.4,0.0,-0.99993,0.0,0.01511]
[1777399743892,53.22,76144.95,0.0,-0.99993,0.0,0.01508]
[1777399748927,53.22,76144.4,0.0,-0.99993,0.0,0.01506]
[1777399751949,53.22,76150.79,0.0,-0.99992,0.0,0.0152]
[1777399756985,53.22,76149.78,0.0,-0.99992,0.0,0.01518]
[1777399758692,53.22,76163.05,0.0,-0.99992,0.0,0.01547]
[1777399760018,53.22,76160.0,0.0,-0.99992,0.0,0.0154]
[1777399764033,53.22,76157.12,0.0,-0.99992,0.0,0.01534]
[1777399769069,53.22,76155.67,0.0,-0.99992,0.0,0.01531]
[1777399771082,53.22,76148.86,0.0,-0.99993,0.0,0.01511]
[1777399776117,53.22,76147.38,0.0,-0.99993,0.0,0.01508]
[1777399780146,53.22,76155.01,0.0,-0.99992,0.0,0.01524]
[1777399781152,53.22,76157.24,0.0,-0.99992,0.0,0.01529]
[1777399783166,53.22,76159.17,0.0,-0.99992,0.0,0.01533]
[1777399788902,53.22,76158.93,0.0,-0.99992,0.0,0.01533]
[1777399791222,53.22,76155.09,0.0,-0.99992,0.0,0.01524]
[1777399796257,53.22,76153.22,0.0,-0.99992,0.0,0.0152]
[1777399801292,53.22,76151.41,0.0,-0.99992,0.0,0.01516]
[1777399803307,53.22,76148.31,0.0,-0.99993,0.0,0.0151]
[1777399808341,53.22,76147.53,0.0,-0.99993,0.0,0.01508]
[1777399813377,53.22,76145.96,0.0,-0.99993,0.0,0.01505]
[1777399818413,53.22,76147.16,0.0,-0.99993,0.0,0.01507]
[1777399823448,53.22,76142.46,0.0,-0.99993,0.0,0.01497]
[1777399828483,53.22,76141.65,0.0,-0.99993,0.0,0.01495]
[1777399833518,53.22,76140.81,0.0,-0.99993,0.0,0.01488]
[1777399838553,53.22,76141.82,0.0,-0.99993,0.0,0.01491]
[1777399843588,53.22,76140.52,0.0,-0.99993,0.0,0.01488]
[1777399847617,53.22,76125.81,0.0,-0.99993,0.0,0.01457]
[1777399849630,53.22,76119.06,0.0,-0.99993,0.0,0.01443]
[1777399852659,53.22,76111.96,0.0,-0.99993,0.0,0.01428]
[1777399857693,53.22,76113.76,0.0,-0.99993,0.0,0.01432]
[1777399862729,53.22,76115.39,0.0,-0.99993,0.0,0.01435]
[1777399867766,53.22,76118.76,0.0,-0.99993,0.0,0.01442]
[1777399872802,53.22,76116.78,0.0,-0.99993,0.0,0.01438]
[1777399877833,53.22,76116.02,0.0,-0.99993,0.0,0.01436]
[1777399880854,53.22,76114.4,0.0,-0.99993,0.0,0.01433]
[1777399885889,53.22,76113.45,0.0,-0.99993,0.0,0.01431]
[1777399890924,53.22,76110.77,0.0,-0.99993,0.0,0.01425]
[1777399895959,53.22,76109.34,0.0,-0.99993,0.0,0.01418]
[1777399900994,53.22,76110.1,0.0,-0.99993,0.0,0.01419]
[1777399906030,53.22,76111.15,0.0,-0.99993,0.0,0.01421]
[1777399911065,53.22,76113.07,0.0,-0.99993,0.0,0.01425]
[1777399916100,53.22,76111.02,0.0,-0.99993,0.0,0.01421]
[1777399921135,53.22,76108.1,0.0,-0.99993,0.0,0.01415]
[1777399926170,53.22,76108.07,0.0,-0.99993,0.0,0.01415]
[1777399931204,53.22,76107.62,0.0,-0.99993,0.0,0.01414]
[1777399936239,53.22,76106.69,0.0,-0.99993,0.0,0.01412]
[1777399941275,53.22,76100.88,0.0,-0.99993,0.0,0.014]
[1777399946310,53.22,76096.96,0.0,-0.99993,0.0,0.01392]
[1777399951345,53.22,76099.19,0.0,-0.99993,0.0,0.01392]
[1777399955374,53.22,76105.14,0.0,-0.99993,0.0,0.01404]
[1777399960409,53.22,76104.04,0.0,-0.99993,0.0,0.01402]
[1777399965444,53.22,76104.71,0.0,-0.99993,0.0,0.01403]
[1777399978535,53.22,76103.14,0.0,-0.99993,0.0,0.014]
[1777399982563,53.22,76097.74,0.0,-0.99993,0.0,0.01389]
[1777399987599,53.22,76098.15,0.0,-0.99993,0.0,0.0139]
[1777399992633,53.22,76096.82,0.0,-0.99993,0.0,0.01387]
[1777399997668,53.22,76097.2,0.0,-0.99993,0.0,0.01388]
[1777400002703,53.22,76096.72,0.0,-0.99993,0.0,0.01387]
[1777400007742,53.22,76095.97,0.0,-0.99993,0.0,0.01386]
[1777400012777,53.22,76096.3,0.0,-0.99993,0.0,0.01381]
[1777400017815,53.22,76099.8,0.0,-0.99993,0.0,0.01388]
[1777400019826,53.22,76105.28,0.0,-0.99993,0.0,0.014]
[1777400021840,53.22,76099.68,0.0,-0.99993,0.0,0.01388]
[1777400026879,53.22,76095.18,0.0,-0.99993,0.0,0.01379]
[1777400029900,53.22,76107.24,0.0,-0.99993,0.0,0.01404]
[1777400030910,53.22,76113.47,0.0,-0.99993,0.0,0.01416]
[1777400031914,53.22,76113.12,0.0,-0.99993,0.0,0.01415]
[1777400036950,53.22,76113.12,0.0,-0.99993,0.0,0.01415]
[1777400041985,53.22,76130.0,0.0,-0.99993,0.0,0.0145]
[1777400042991,53.22,76130.1,0.0,-0.99993,0.0,0.01451]
[1777400050731,53.22,76131.2,0.0,-0.99993,0.0,0.01453]
[1777400056082,53.22,76129.31,0.0,-0.99993,0.0,0.01449]
[1777400061117,53.22,76129.49,0.0,-0.99993,0.0,0.01449]
[1777400063131,53.22,76123.6,0.0,-0.99993,0.0,0.01437]
[1777400064138,53.22,76122.17,0.0,-0.99993,0.0,0.01434]
[1777400069174,53.22,76121.5,0.0,-0.99993,0.0,0.01433]
[1777400074208,53.22,76117.44,0.0,-0.99993,0.0,0.01419]
[1777400079244,53.22,76117.82,0.0,-0.99993,0.0,0.0142]
[1777400085286,53.22,76117.71,0.0,-0.99993,0.0,0.0142]
[1777400091013,53.22,76115.87,0.0,-0.99993,0.0,0.01416]
[1777400093343,53.22,76110.39,0.0,-0.99993,0.0,0.01405]
[1777400094349,53.22,76107.48,0.0,-0.99993,0.0,0.01399]
[1777400096363,53.22,76107.07,0.0,-0.99993,0.0,0.01398]
[1777400101399,53.22,76110.58,0.0,-0.99993,0.0,0.01405]
[1777400105427,53.22,76115.77,0.0,-0.99993,0.0,0.01416]
[1777400109455,53.22,76121.57,0.0,-0.99993,0.0,0.01428]
[1777400112474,53.22,76118.32,0.0,-0.99993,0.0,0.01421]
[1777400114489,53.22,76119.25,0.0,-0.99993,0.0,0.01423]
[1777400119523,53.22,76114.5,0.0,-0.99993,0.0,0.01413]
[1777400124559,53.22,76115.03,0.0,-0.99993,0.0,0.01415]
[1777400131296,53.22,76118.13,0.0,-0.99993,0.0,0.01416]
[1777400136643,53.22,76117.28,0.0,-0.99993,0.0,0.01414]
[1777400141681,53.22,76118.65,0.0,-0.99993,0.0,0.01417]
[1777400142685,53.22,76132.32,0.0,-0.99993,0.0,0.01445]
[1777400143693,53.22,76132.54,0.0,-0.99993,0.0,0.01446]
[1777400148728,53.22,76133.57,0.0,-0.99993,0.0,0.01448]
[1777400150742,53.22,76140.6,0.0,-0.99993,0.0,0.01463]
[1777400151750,53.22,76140.0,0.0,-0.99993,0.0,0.01461]
[1777400156785,53.22,76142.45,0.0,-0.99993,0.0,0.01467]
[1777400160812,53.22,76133.01,0.0,-0.99993,0.0,0.01447]
[1777400161819,53.22,76133.68,0.0,-0.99993,0.0,0.01448]
[1777400166854,53.22,76136.64,0.0,-0.99993,0.0,0.01454]
[1777400171890,53.22,76136.97,0.0,-0.99993,0.0,0.01455]
[1777400174915,53.22,76155.75,0.0,-0.99993,0.0,0.01495]
[1777400175922,53.22,76155.24,0.0,-0.99993,0.0,0.01494]
[1777400180957,53.22,76151.83,0.0,-0.99993,0.0,0.01487]
[1777400185992,53.22,76150.29,0.0,-0.99993,0.0,0.01483]
[1777400188015,53.22,76154.26,0.0,-0.99993,0.0,0.01492]
[1777400189014,53.22,76158.8,0.0,-0.99993,0.0,0.01501]
[1777400194048,53.22,76157.32,0.0,-0.99993,0.0,0.01493]
[1777400199084,53.22,76154.25,0.0,-0.99993,0.0,0.01487]
[1777400203111,53.22,76148.84,0.0,-0.99993,0.0,0.01475]
[1777400204119,53.22,76145.25,0.0,-0.99993,0.0,0.01467]
[1777400206133,53.22,76144.46,0.0,-0.99993,0.0,0.01466]
[1777400209158,53.22,76159.74,0.0,-0.99993,0.0,0.01498]
[1777400210164,53.22,76162.01,0.0,-0.99993,0.0,0.01503]
[1777400215198,53.22,76160.64,0.0,-0.99993,0.0,0.015]
[1777400220234,53.22,76155.8,0.0,-0.99993,0.0,0.0149]
[1777400225268,53.22,76157.64,0.0,-0.99993,0.0,0.01494]
[1777400229297,53.22,76163.46,0.0,-0.99993,0.0,0.01506]
[1777400234331,53.22,76168.01,0.0,-0.99992,0.0,0.01516]
[1777400239366,53.22,76159.8,0.0,-0.99993,0.0,0.01499]
[1777400241383,53.22,76157.64,0.0,-0.99993,0.0,0.01494]
[1777400246418,53.22,76158.93,0.0,-0.99993,0.0,0.01497]
[1777400251453,53.22,76158.42,0.0,-0.99993,0.0,0.0149]
[1777400256488,53.22,76161.02,0.0,-0.99993,0.0,0.01496]
[1777400262217,53.22,76160.59,0.0,-0.99993,0.0,0.01495]
[1777400267565,53.22,76160.43,0.0,-0.99993,0.0,0.01495]
[1777400272600,53.22,76159.02,0.0,-0.99993,0.0,0.01492]
[1777400275623,53.22,76153.92,0.0,-0.99993,0.0,0.01481]
[1777400280658,53.22,76153.35,0.0,-0.99993,0.0,0.0148]
[1777400285693,53.22,76152.36,0.0,-0.99993,0.0,0.01477]
[1777400290728,53.22,76153.77,0.0,-0.99993,0.0,0.0148]
[1777400295763,53.22,76154.14,0.0,-0.99993,0.0,0.01481]
[1777400300802,53.22,76154.3,0.0,-0.99993,0.0,0.01482]
[1777400302501,53.22,76174.51,0.0,-0.99992,0.0,0.01525]
[1777400303820,53.22,76172.92,0.0,-0.99992,0.0,0.01522]
[1777400305834,53.22,76167.72,0.0,-0.99992,0.0,0.0151]
[1777400310869,53.22,76171.76,0.0,-0.99992,0.0,0.01519]
[1777400315904,53.22,76171.01,0.0,-0.99992,0.0,0.01512]
[1777400320940,53.22,76172.26,0.0,-0.99992,0.0,0.01515]
[1777400325975,53.22,76172.12,0.0,-0.99992,0.0,0.01515]
[1777400329001,53.22,76178.64,0.0,-0.99992,0.0,0.01529]
[1777400331010,53.22,76179.33,0.0,-0.99992,0.0,0.01531]
[1777400336056,53.22,76175.61,0.0,-0.99992,0.0,0.01523]
[1777400341091,53.22,76170.65,0.0,-0.99992,0.0,0.01512]
[1777400346127,53.22,76175.23,0.0,-0.99992,0.0,0.01522]
[1777400350155,53.22,76181.72,0.0,-0.99992,0.0,0.01536]
[1777400355190,53.22,76182.22,0.0,-0.99992,0.0,0.01537]
[1777400360226,53.22,76181.93,0.0,-0.99992,0.0,0.01536]
[1777400365259,53.22,76182.4,0.0,-0.99992,0.0,0.01537]
[1777400370295,53.22,76181.12,0.0,-0.99992,0.0,0.01535]
[1777400375331,53.22,76177.54,0.0,-0.99992,0.0,0.01522]
[1777400377344,53.22,76174.51,0.0,-0.99992,0.0,0.01515]
[1777400382379,53.22,76175.7,0.0,-0.99992,0.0,0.01518]
[1777400387413,53.22,76178.13,0.0,-0.99992,0.0,0.01523]
[1777400392449,53.22,76179.37,0.0,-0.99992,0.0,0.01526]
[1777400397483,53.22,76177.59,0.0,-0.99992,0.0,0.01522]
[1777400402519,53.22,76177.78,0.0,-0.99992,0.0,0.01522]
[1777400406547,53.22,76185.26,0.0,-0.99992,0.0,0.01539]
[1777400407554,53.22,76187.09,0.0,-0.99992,0.0,0.01543]
[1777400412589,53.22,76190.77,0.0,-0.99992,0.0,0.01551]
[1777400421652,53.22,76192.09,0.0,-0.99992,0.0,0.01554]
[1777400423670,53.22,76186.19,0.0,-0.99992,0.0,0.01541]
[1777400425680,53.22,76177.53,0.0,-0.99992,0.0,0.01521]
[1777400427698,53.22,76173.95,0.0,-0.99992,0.0,0.01514]
[1777400431727,53.22,76172.74,0.0,-0.99993,0.0,0.01506]
[1777400436760,53.22,76173.71,0.0,-0.99993,0.0,0.01508]
[1777400441795,53.22,76172.52,0.0,-0.99993,0.0,0.01505]
[1777400446829,53.22,76171.6,0.0,-0.99993,0.0,0.01503]
[1777400451864,53.22,76172.95,0.0,-0.99993,0.0,0.01506]
[1777400456902,53.22,76173.26,0.0,-0.99993,0.0,0.01507]
[1777400461935,53.22,76173.9,0.0,-0.99992,0.0,0.01508]
[1777400466970,53.22,76173.6,0.0,-0.99993,0.0,0.01508]
[1777400472016,53.22,76180.52,0.0,-0.99992,0.0,0.01523]
[1777400475027,53.22,76181.64,0.0,-0.99992,0.0,0.01525]
[1777400480061,53.22,76180.03,0.0,-0.99992,0.0,0.01522]
[1777400486103,53.22,76178.7,0.0,-0.99992,0.0,0.01519]
[1777400491138,53.22,76175.81,0.0,-0.99993,0.0,0.01507]
[1777400496176,53.22,76177.94,0.0,-0.99992,0.0,0.01512]
[1777400498190,53.22,76169.28,0.0,-0.99993,0.0,0.01493]
[1777400499197,53.22,76167.63,0.0,-0.99993,0.0,0.0149]
[1777400501211,53.22,76157.7,0.0,-0.99993,0.0,0.01469]
[1777400502218,53.22,76154.11,0.0,-0.99993,0.0,0.01461]
[1777400507253,53.22,76157.13,0.0,-0.99993,0.0,0.01467]
[1777400508260,53.22,76158.3,0.0,-0.99993,0.0,0.0147]
[1777400513295,53.22,76159.08,0.0,-0.99993,0.0,0.01471]
[1777400515309,53.22,76183.15,0.0,-0.99992,0.0,0.01523]
[1777400516316,53.22,76185.72,0.0,-0.99992,0.0,0.01529]
[1777400521351,53.22,76186.59,0.0,-0.99992,0.0,0.01531]
[1777400526386,53.22,76186.08,0.0,-0.99992,0.0,0.0153]
[1777400531421,53.22,76185.02,0.0,-0.99992,0.0,0.01527]
[1777400536455,53.22,76185.22,0.0,-0.99992,0.0,0.01528]
[1777400541491,53.22,76182.95,0.0,-0.99992,0.0,0.01523]
[1777400546528,53.22,76182.75,0.0,-0.99992,0.0,0.01522]
[1777400551563,53.22,76182.46,0.0,-0.99992,0.0,0.01517]
[1777400556596,53.22,76180.62,0.0,-0.99992,0.0,0.01513]
[1777400561631,53.22,76180.1,0.0,-0.99992,0.0,0.01512]
[1777400566666,53.22,76177.13,0.0,-0.99993,0.0,0.01505]
[1777400571700,53.22,76170.39,0.0,-0.99993,0.0,0.01491]
[1777400572708,53.22,76170.91,0.0,-0.99993,0.0,0.01492]
[1777400577742,53.22,76173.18,0.0,-0.99993,0.0,0.01497]
[1777400582778,53.22,76172.92,0.0,-0.99993,0.0,0.01496]
[1777400587816,53.22,76181.95,0.0,-0.99992,0.0,0.01516]
[1777400588823,53.22,76187.2,0.0,-0.99992,0.0,0.01527]
[1777400589830,53.22,76200.42,0.0,-0.99992,0.0,0.01556]
[1777400590838,53.22,76195.41,0.0,-0.99992,0.0,0.01545]
[1777400591866,53.22,76188.8,0.0,-0.99992,0.0,0.01531]
[1777400592872,53.22,76197.76,0.0,-0.99992,0.0,0.0155]
[1777400593873,53.22,76200.89,0.0,-0.99992,0.0,0.01557]
[1777400594880,53.22,76195.83,0.0,-0.99992,0.0,0.01546]
[1777400595887,53.22,76196.14,0.0,-0.99992,0.0,0.01547]
[1777400600922,53.22,76195.36,0.0,-0.99992,0.0,0.01545]
[1777400604616,53.22,76187.84,0.0,-0.99992,0.0,0.01528]
[1777400606963,53.22,76194.91,0.0,-0.99992,0.0,0.01544]
[1777400609985,53.22,76211.45,0.0,-0.99992,0.0,0.01581]
[1777400610994,53.22,76220.63,0.0,-0.99992,0.0,0.01602]
[1777400612005,53.22,76218.74,0.0,-0.99992,0.0,0.01592]
[1777400616034,53.22,76215.57,0.0,-0.99992,0.0,0.01585]
[1777400621069,53.22,76213.78,0.0,-0.99992,0.0,0.01581]
[1777400626104,53.22,76214.09,0.0,-0.99992,0.0,0.01582]
[1777400631139,53.22,76217.04,0.0,-0.99992,0.0,0.01588]
[1777400636176,53.22,76216.21,0.0,-0.99992,0.0,0.01587]
[1777400641211,53.22,76215.28,0.0,-0.99992,0.0,0.01584]
[1777400646246,53.22,76215.22,0.0,-0.99992,0.0,0.01584]
[1777400651282,53.22,76215.07,0.0,-0.99992,0.0,0.01584]
[1777400656318,53.22,76213.94,0.0,-0.99992,0.0,0.01581]
[1777400658331,53.22,76221.08,0.0,-0.99992,0.0,0.01598]
[1777400659338,53.22,76220.78,0.0,-0.99992,0.0,0.01597]
[1777400664372,53.22,76219.03,0.0,-0.99992,0.0,0.01593]
[1777400669408,53.22,76219.42,0.0,-0.99992,0.0,0.01594]
[1777400674443,53.22,76217.65,0.0,-0.99992,0.0,0.01584]
[1777400681492,53.22,76217.0,0.0,-0.99992,0.0,0.01583]
[1777400686528,53.22,76216.99,0.0,-0.99992,0.0,0.01583]
[1777400690555,53.22,76209.7,0.0,-0.99992,0.0,0.01566]
[1777400695589,53.22,76210.35,0.0,-0.99992,0.0,0.01568]
[1777400699618,53.22,76225.52,0.0,-0.99992,0.0,0.01602]
[1777400700626,53.22,76233.6,0.0,-0.99992,0.0,0.01621]
[1777400701634,53.22,76232.45,0.0,-0.99992,0.0,0.01618]
[1777400702640,53.22,76233.64,0.0,-0.99992,0.0,0.01621]
[1777400706668,53.22,76241.61,0.0,-0.99992,0.0,0.0164]
[1777400708681,53.22,76242.78,0.0,-0.99992,0.0,0.01643]
[1777400713717,53.22,76241.24,0.0,-0.99992,0.0,0.01639]
[1777400715731,53.22,76246.3,0.0,-0.99992,0.0,0.01651]
[1777400716740,53.22,76246.02,0.0,-0.99992,0.0,0.0165]
[1777400718752,53.22,76238.8,0.0,-0.99992,0.0,0.01633]
[1777400719759,53.22,76237.25,0.0,-0.99992,0.0,0.0163]
[1777400724795,53.22,76236.81,0.0,-0.99992,0.0,0.01629]
[1777400726809,53.22,76230.71,0.0,-0.99992,0.0,0.01614]
[1777400727815,53.22,76229.75,0.0,-0.99992,0.0,0.01612]
[1777400729829,53.22,76224.43,0.0,-0.99992,0.0,0.016]
[1777400731843,53.22,76219.09,0.0,-0.99992,0.0,0.01582]
[1777400736878,53.22,76215.43,0.0,-0.99992,0.0,0.01574]
[1777400739899,53.22,76209.6,0.0,-0.99992,0.0,0.01561]
[1777400744938,53.22,76205.72,0.0,-0.99992,0.0,0.01552]
[1777400749974,53.22,76206.64,0.0,-0.99992,0.0,0.01554]
[1777400755010,53.22,76207.35,0.0,-0.99992,0.0,0.01556]
[1777400760048,53.22,76208.43,0.0,-0.99992,0.0,0.01558]
[1777400765080,53.22,76207.52,0.0,-0.99992,0.0,0.01556]
[1777400770115,53.22,76206.58,0.0,-0.99992,0.0,0.01554]
[1777400771121,53.22,76199.63,0.0,-0.99992,0.0,0.01539]
[1777400772128,53.22,76199.51,0.0,-0.99992,0.0,0.01538]
[1777400779178,53.22,76199.21,0.0,-0.99992,0.0,0.01538]
[1777400782199,53.22,76204.78,0.0,-0.99992,0.0,0.0155]
[1777400787234,53.22,76205.26,0.0,-0.99992,0.0,0.01551]
[1777400792269,53.22,76210.34,0.0,-0.99992,0.0,0.01557]
[1777400797305,53.22,76217.71,0.0,-0.99992,0.0,0.01574]
[1777400798310,53.22,76216.89,0.0,-0.99992,0.0,0.01572]
[1777400803347,53.22,76214.22,0.0,-0.99992,0.0,0.01566]
[1777400804352,53.22,76207.8,0.0,-0.99992,0.0,0.01552]
[1777400806083,53.22,76205.33,0.0,-0.99992,0.0,0.01546]
[1777400811401,53.22,76201.25,0.0,-0.99992,0.0,0.01537]
[1777400817444,53.22,76201.19,0.0,-0.99992,0.0,0.01537]
[1777400822479,53.22,76198.78,0.0,-0.99992,0.0,0.01532]
[1777400827515,53.22,76202.51,0.0,-0.99992,0.0,0.0154]
[1777400830536,53.22,76208.36,0.0,-0.99992,0.0,0.01553]
[1777400835570,53.22,76208.9,0.0,-0.99992,0.0,0.01554]
[1777400840605,53.22,76210.0,0.0,-0.99992,0.0,0.01556]
[1777400845640,53.22,76213.87,0.0,-0.99992,0.0,0.01565]
[1777400849669,53.22,76220.03,0.0,-0.99992,0.0,0.01579]
[1777400851685,53.22,76220.04,0.0,-0.99992,0.0,0.01574]
[1777400854705,53.22,76226.89,0.0,-0.99992,0.0,0.01589]
[1777400855712,53.22,76227.0,0.0,-0.99992,0.0,0.01589]
[1777400858733,53.22,76219.12,0.0,-0.99992,0.0,0.01572]
[1777400859740,53.22,76217.05,0.0,-0.99992,0.0,0.01567]
[1777400864775,53.22,76214.11,0.0,-0.99992,0.0,0.0156]
[1777400869810,53.22,76211.14,0.0,-0.99992,0.0,0.01554]
[1777400874845,53.22,76206.95,0.0,-0.99992,0.0,0.01544]
[1777400877865,53.22,76203.48,0.0,-0.99992,0.0,0.01537]
[1777400881895,53.22,76189.98,0.0,-0.99992,0.0,0.01507]
[1777400883908,53.22,76188.35,0.0,-0.99993,0.0,0.01504]
[1777400889950,53.22,76189.54,0.0,-0.99993,0.0,0.01506]
[1777400891964,53.22,76182.9,0.0,-0.99993,0.0,0.01492]
[1777400892971,53.22,76184.03,0.0,-0.99993,0.0,0.01494]
[1777400899013,53.22,76183.35,0.0,-0.99993,0.0,0.01493]
[1777400904048,53.22,76183.67,0.0,-0.99993,0.0,0.01493]
[1777400911098,53.22,76184.11,0.0,-0.99993,0.0,0.01489]
[1777400916132,53.22,76184.13,0.0,-0.99993,0.0,0.01489]
[1777400921167,53.22,76182.17,0.0,-0.99993,0.0,0.01485]
[1777400926203,53.22,76180.78,0.0,-0.99993,0.0,0.01482]
[1777400931239,53.22,76183.79,0.0,-0.99993,0.0,0.01489]
[1777400935265,53.22,76187.1,0.0,-0.99993,0.0,0.01496]
[1777400941307,53.22,76187.29,0.0,-0.99993,0.0,0.01496]
[1777400947065,53.22,76188.66,0.0,-0.99993,0.0,0.01499]
[1777400952384,53.22,76188.73,0.0,-0.99993,0.0,0.01499]
[1777400957419,53.22,76190.25,0.0,-0.99993,0.0,0.01502]
[1777400965474,53.22,76190.14,0.0,-0.99993,0.0,0.01502]
[1777400970510,53.22,76188.98,0.0,-0.99993,0.0,0.015]
[1777400977275,53.22,76189.93,0.0,-0.99993,0.0,0.01497]
[1777400983602,53.22,76189.69,0.0,-0.99993,0.0,0.01496]
[1777400988701,53.22,76198.5,0.0,-0.99992,0.0,0.01515]
[1777400989708,53.22,76204.64,0.0,-0.99992,0.0,0.01529]
[1777400995750,53.22,76199.94,0.0,-0.99992,0.0,0.01518]
[1777401000785,53.22,76197.66,0.0,-0.99992,0.0,0.01513]
[1777401005820,53.22,76197.67,0.0,-0.99992,0.0,0.01513]
[1777401010855,53.22,76196.23,0.0,-0.99992,0.0,0.0151]
[1777401015890,53.22,76200.32,0.0,-0.99992,0.0,0.01519]
[1777401019918,53.22,76205.65,0.0,-0.99992,0.0,0.01531]
[1777401024955,53.22,76204.71,0.0,-0.99992,0.0,0.01529]
[1777401029988,53.22,76205.43,0.0,-0.99992,0.0,0.0153]
[1777401035023,53.22,76208.47,0.0,-0.99992,0.0,0.01532]
[1777401040057,53.22,76203.53,0.0,-0.99992,0.0,0.01521]
[1777401045093,53.22,76202.34,0.0,-0.99992,0.0,0.01518]
[1777401050137,53.22,76203.71,0.0,-0.99992,0.0,0.01521]
[1777401058184,53.22,76199.53,0.0,-0.99992,0.0,0.01512]
[1777401063219,53.22,76195.67,0.0,-0.99993,0.0,0.01504]
[1777401068253,53.22,76193.43,0.0,-0.99993,0.0,0.01499]
[1777401073289,53.22,76189.01,0.0,-0.99993,0.0,0.01489]
[1777401074296,53.22,76180.43,0.0,-0.99993,0.0,0.01471]
[1777401078325,53.22,76176.06,0.0,-0.99993,0.0,0.01462]
[1777401083360,53.22,76175.58,0.0,-0.99993,0.0,0.01461]
[1777401088395,53.22,76177.33,0.0,-0.99993,0.0,0.01465]
[1777401091416,53.22,76182.23,0.0,-0.99993,0.0,0.0147]
[1777401096451,53.22,76182.95,0.0,-0.99993,0.0,0.01471]
[1777401101486,53.22,76183.43,0.0,-0.99993,0.0,0.01472]
[1777401106521,53.22,76180.18,0.0,-0.99993,0.0,0.01466]
[1777401111556,53.22,76178.11,0.0,-0.99993,0.0,0.01461]
[1777401116591,53.22,76176.12,0.0,-0.99993,0.0,0.01457]
[1777401120620,53.22,76181.14,0.0,-0.99993,0.0,0.01468]
[1777401123641,53.22,76185.37,0.0,-0.99993,0.0,0.01477]
[1777401128676,53.22,76186.42,0.0,-0.99993,0.0,0.01479]
[1777401133710,53.22,76186.9,0.0,-0.99993,0.0,0.0148]
[1777401138747,53.22,76183.75,0.0,-0.99993,0.0,0.01473]
[1777401143781,53.22,76182.19,0.0,-0.99993,0.0,0.0147]
[1777401148472,53.22,76175.71,0.0,-0.99993,0.0,0.01456]
[1777401153851,53.22,76177.69,0.0,-0.99993,0.0,0.01455]
[1777401158888,53.22,76178.09,0.0,-0.99993,0.0,0.01456]
[1777401160902,53.22,76170.35,0.0,-0.99993,0.0,0.0144]
[1777401164929,53.22,76164.53,0.0,-0.99993,0.0,0.01428]
[1777401169964,53.22,76161.71,0.0,-0.99993,0.0,0.01422]
[1777401172988,53.22,76170.45,0.0,-0.99993,0.0,0.0144]
[1777401173997,53.22,76176.05,0.0,-0.99993,0.0,0.01452]
[1777401180039,53.22,76176.66,0.0,-0.99993,0.0,0.01453]
[1777401185074,53.22,76175.49,0.0,-0.99993,0.0,0.01451]
[1777401190109,53.22,76164.67,0.0,-0.99993,0.0,0.01428]
[1777401195144,53.22,76167.07,0.0,-0.99993,0.0,0.01433]
[1777401200179,53.22,76170.47,0.0,-0.99993,0.0,0.0144]
[1777401205213,53.22,76171.65,0.0,-0.99993,0.0,0.01443]
[1777401210249,53.22,76172.84,0.0,-0.99993,0.0,0.01445]
[1777401215284,53.22,76173.0,0.0,-0.99993,0.0,0.0144]
[1777401220325,53.22,76173.5,0.0,-0.99993,0.0,0.01441]
[1777401225354,53.22,76172.81,0.0,-0.99993,0.0,0.0144]
[1777401229382,53.22,76180.48,0.0,-0.99993,0.0,0.01456]
[1777401230389,53.22,76200.55,0.0,-0.99993,0.0,0.01499]
[1777401231400,53.22,76202.24,0.0,-0.99993,0.0,0.01503]
[1777401236431,53.22,76201.27,0.0,-0.99993,0.0,0.015]
[1777401241466,53.22,76201.33,0.0,-0.99993,0.0,0.01501]
[1777401246501,53.22,76203.26,0.0,-0.99992,0.0,0.01505]
[1777401251535,53.22,76203.37,0.0,-0.99992,0.0,0.01505]
[1777401256571,53.22,76200.52,0.0,-0.99993,0.0,0.01499]
[1777401262613,53.22,76200.28,0.0,-0.99993,0.0,0.01498]
[1777401267648,53.22,76199.66,0.0,-0.99993,0.0,0.01497]
[1777401273690,53.22,76198.39,0.0,-0.99993,0.0,0.01489]
[1777401279390,53.22,76201.8,0.0,-0.99993,0.0,0.01496]
[1777401284768,53.22,76196.63,0.0,-0.99993,0.0,0.01485]
[1777401289803,53.22,76193.63,0.0,-0.99993,0.0,0.01479]
[1777401293831,53.22,76176.95,0.0,-0.99993,0.0,0.01444]
[1777401294838,53.22,76170.63,0.0,-0.99993,0.0,0.0143]
[1777401295846,53.22,76168.85,0.0,-0.99993,0.0,0.01427]
[1777401296852,53.22,76165.24,0.0,-0.99993,0.0,0.01419]
[1777401299530,53.22,76162.62,0.0,-0.99993,0.0,0.01414]
[1777401304908,53.22,76160.0,0.0,-0.99993,0.0,0.01409]
[1777401309943,53.22,76161.15,0.0,-0.99993,0.0,0.01411]
[1777401314978,53.22,76164.03,0.0,-0.99993,0.0,0.01417]
[1777401320015,53.22,76159.73,0.0,-0.99993,0.0,0.01408]
[1777401327064,53.22,76156.56,0.0,-0.99993,0.0,0.01402]
[1777401332099,53.22,76152.21,0.0,-0.99993,0.0,0.01388]
[1777401335120,53.22,76146.12,0.0,-0.99993,0.0,0.01376]
[1777401341162,53.22,76146.19,0.0,-0.99993,0.0,0.01376]
[1777401350226,53.22,76146.42,0.0,-0.99993,0.0,0.01376]
[1777401355268,53.22,76187.58,0.0,-0.99993,0.0,0.01461]
[1777401361312,53.22,76190.56,0.0,-0.99993,0.0,0.01467]
[1777401366347,53.22,76190.74,0.0,-0.99993,0.0,0.01468]
[1777401371381,53.22,76194.54,0.0,-0.99993,0.0,0.01476]
[1777401376417,53.22,76200.09,0.0,-0.99993,0.0,0.01488]
[1777401381452,53.22,76202.13,0.0,-0.99993,0.0,0.01492]
[1777401386487,53.22,76203.27,0.0,-0.99993,0.0,0.01494]
[1777401391522,53.22,76205.61,0.0,-0.99993,0.0,0.01494]
[1777401399581,53.22,76208.29,0.0,-0.99993,0.0,0.015]
[1777401404613,53.22,76211.35,0.0,-0.99992,0.0,0.01507]
[1777401409648,53.22,76212.65,0.0,-0.99992,0.0,0.0151]
[1777401414683,53.22,76212.31,0.0,-0.99992,0.0,0.01509]
[1777401419717,53.22,76207.83,0.0,-0.99993,0.0,0.01499]
[1777401425759,53.22,76206.87,0.0,-0.99993,0.0,0.01497]
[1777401430795,53.22,76204.02,0.0,-0.99993,0.0,0.01491]
[1777401435831,53.22,76201.29,0.0,-0.99993,0.0,0.01485]
[1777401440865,53.22,76198.71,0.0,-0.99993,0.0,0.01479]
[1777401444893,53.22,76206.92,0.0,-0.99993,0.0,0.01497]
[1777401445900,53.22,76205.94,0.0,-0.99993,0.0,0.01495]
[1777401450935,53.22,76206.32,0.0,-0.99993,0.0,0.01496]
[1777401455970,53.22,76203.7,0.0,-0.99993,0.0,0.01485]
[1777401461008,53.22,76201.09,0.0,-0.99993,0.0,0.01479]
[1777401466041,53.22,76199.46,0.0,-0.99993,0.0,0.01476]
[1777401471076,53.22,76199.01,0.0,-0.99993,0.0,0.01475]
[1777401476111,53.22,76197.85,0.0,-0.99993,0.0,0.01473]
[1777401481146,53.22,76196.68,0.0,-0.99993,0.0,0.0147]
[1777401486181,53.22,76198.15,0.0,-0.99993,0.0,0.01473]
[1777401491215,53.22,76199.67,0.0,-0.99993,0.0,0.01476]
[1777401496254,53.22,76200.75,0.0,-0.99993,0.0,0.01479]
[1777401498266,53.22,76191.94,0.0,-0.99993,0.0,0.0146]
[1777401499273,53.22,76189.64,0.0,-0.99993,0.0,0.01455]
[1777401501287,53.22,76188.08,0.0,-0.99993,0.0,0.01452]
[1777401506322,53.22,76186.13,0.0,-0.99993,0.0,0.01448]
[1777401508336,53.22,76183.58,0.0,-0.99993,0.0,0.01442]
[1777401511357,53.22,76178.25,0.0,-0.99993,0.0,0.01426]
[1777401517399,53.22,76173.9,0.0,-0.99993,0.0,0.01417]
[1777401522437,53.22,76175.27,0.0,-0.99993,0.0,0.0142]
[1777401527472,53.22,76175.0,0.0,-0.99993,0.0,0.0142]
[1777401533514,53.22,76175.65,0.0,-0.99993,0.0,0.01421]
[1777401537542,53.22,76166.22,0.0,-0.99993,0.0,0.01402]
[1777401539557,53.22,76166.38,0.0,-0.99993,0.0,0.01402]
[1777401544591,53.22,76164.12,0.0,-0.99993,0.0,0.01397]
[1777401551298,53.22,76162.5,0.0,-0.99993,0.0,0.01394]
[1777401556677,53.22,76160.33,0.0,-0.99993,0.0,0.0139]
[1777401561710,53.22,76157.79,0.0,-0.99993,0.0,0.01385]
[1777401567754,53.22,76159.75,0.0,-0.99993,0.0,0.01389]
[1777401576818,53.22,76162.15,0.0,-0.99993,0.0,0.01389]
[1777401583867,53.22,76160.57,0.0,-0.99993,0.0,0.01385]
[1777401588902,53.22,76163.46,0.0,-0.99993,0.0,0.01391]
[1777401595951,53.22,76163.54,0.0,-0.99993,0.0,0.01391]
[1777401601654,53.22,76164.51,0.0,-0.99993,0.0,0.01393]
[1777401610057,53.22,76165.96,0.0,-0.99993,0.0,0.01396]
[1777401617106,53.22,76167.1,0.0,-0.99993,0.0,0.01399]
[1777401622148,53.22,76162.49,0.0,-0.99993,0.0,0.01389]
[1777401627186,53.22,76164.11,0.0,-0.99993,0.0,0.01392]
[1777401632870,53.22,76167.53,0.0,-0.99993,0.0,0.01395]
[1777401638260,53.22,76164.26,0.0,-0.99993,0.0,0.01388]
[1777401643295,53.22,76165.3,0.0,-0.99993,0.0,0.0139]
[1777401648333,53.22,76161.48,0.0,-0.99993,0.0,0.01382]
[1777401653372,53.22,76160.87,0.0,-0.99993,0.0,0.01381]
[1777401658415,53.22,76164.14,0.0,-0.99993,0.0,0.01388]
[1777401665453,53.22,76165.69,0.0,-0.99993,0.0,0.01391]
[1777401671494,53.22,76166.71,0.0,-0.99993,0.0,0.01393]
[1777401676529,53.22,76167.2,0.0,-0.99993,0.0,0.01394]
[1777401682570,53.22,76169.03,0.0,-0.99993,0.0,0.01398]
[1777401688614,53.22,76169.94,0.0,-0.99993,0.0,0.01399]
[1777401693649,53.22,76174.67,0.0,-0.99993,0.0,0.01404]
[1777401698683,53.22,76174.91,0.0,-0.99993,0.0,0.01405]
[1777401703719,53.22,76173.03,0.0,-0.99993,0.0,0.01401]
[1777401708754,53.22,76172.4,0.0,-0.99993,0.0,0.014]
[1777401714796,53.22,76174.2,0.0,-0.99993,0.0,0.01403]
[1777401719833,53.22,76174.9,0.0,-0.99993,0.0,0.01405]
[1777401724866,53.22,76165.45,0.0,-0.99993,0.0,0.01385]
[1777401725873,53.22,76165.11,0.0,-0.99993,0.0,0.01385]
[1777401730908,53.22,76159.01,0.0,-0.99993,0.0,0.01373]
[1777401735943,53.22,76155.32,0.0,-0.99993,0.0,0.01365]
[1777401740978,53.22,76155.61,0.0,-0.99993,0.0,0.01366]
[1777401746012,53.22,76155.02,0.0,-0.99993,0.0,0.01365]
[1777401751048,53.22,76153.91,0.0,-0.99993,0.0,0.01358]
[1777401757090,53.22,76153.58,0.0,-0.99993,0.0,0.01357]
[1777401762125,53.22,76153.21,0.0,-0.99993,0.0,0.01356]
[1777401767160,53.22,76155.25,0.0,-0.99993,0.0,0.0136]
[1777401772198,53.22,76159.47,0.0,-0.99993,0.0,0.01369]
[1777401777230,53.22,76159.53,0.0,-0.99993,0.0,0.01369]
[1777401781266,53.22,76154.35,0.0,-0.99993,0.0,0.01359]
[1777401783929,53.22,76144.65,0.0,-0.99993,0.0,0.01339]
[1777401787302,53.22,76142.56,0.0,-0.99993,0.0,0.01335]
[1777401793999,53.22,76138.31,0.0,-0.99993,0.0,0.01327]
[1777401800391,53.22,76137.17,0.0,-0.99993,0.0,0.01325]
[1777401809455,53.22,76134.76,0.0,-0.99993,0.0,0.0132]
[1777401814490,53.22,76137.46,0.0,-0.99993,0.0,0.01321]
[1777401819525,53.22,76135.65,0.0,-0.99993,0.0,0.01317]
[1777401824561,53.22,76134.55,0.0,-0.99993,0.0,0.01315]
[1777401829595,53.22,76134.13,0.0,-0.99993,0.0,0.01314]
[1777401834630,53.22,76134.96,0.0,-0.99993,0.0,0.01316]
[1777401839665,53.22,76134.47,0.0,-0.99993,0.0,0.01315]
[1777401844700,53.22,76134.89,0.0,-0.99993,0.0,0.01316]
[1777401849737,53.22,76133.58,0.0,-0.99993,0.0,0.01313]
[1777401854770,53.22,76133.79,0.0,-0.99993,0.0,0.01314]
[1777401859806,53.22,76134.11,0.0,-0.99993,0.0,0.01314]
[1777401864844,53.22,76133.83,0.0,-0.99993,0.0,0.01314]
[1777401869876,53.22,76134.5,0.0,-0.99993,0.0,0.01315]
[1777401874911,53.22,76134.71,0.0,-0.99993,0.0,0.01311]
[1777401879945,53.22,76135.61,0.0,-0.99993,0.0,0.01313]
[1777401884981,53.22,76136.24,0.0,-0.99993,0.0,0.01314]
[1777401890017,53.22,76135.3,0.0,-0.99993,0.0,0.01312]
[1777401897065,53.22,76135.71,0.0,-0.99993,0.0,0.01313]
[1777401899079,53.22,76127.33,0.0,-0.99994,0.0,0.01297]
[1777401900086,53.22,76127.11,0.0,-0.99994,0.0,0.01296]
[1777401905121,53.22,76127.19,0.0,-0.99994,0.0,0.01297]
[1777401911162,53.22,76129.06,0.0,-0.99994,0.0,0.013]
[1777401916198,53.22,76130.27,0.0,-0.99994,0.0,0.01302]
[1777401921233,53.22,76124.18,0.0,-0.99994,0.0,0.01291]
[1777401926272,53.22,76125.5,0.0,-0.99994,0.0,0.01293]
[1777401931306,53.22,76124.02,0.0,-0.99994,0.0,0.01286]
[1777401936341,53.22,76123.72,0.0,-0.99994,0.0,0.01285]
[1777401941376,53.22,76121.12,0.0,-0.99994,0.0,0.01281]
[1777401946411,53.22,76118.92,0.0,-0.99994,0.0,0.01276]
[1777401951446,53.22,76118.26,0.0,-0.99994,0.0,0.01275]
[1777401957488,53.22,76120.18,0.0,-0.99994,0.0,0.01279]
[1777401961520,53.22,76134.83,0.0,-0.99994,0.0,0.01306]
[1777401962529,53.22,76150.39,0.0,-0.99993,0.0,0.01337]
[1777401966555,53.22,76144.97,0.0,-0.99993,0.0,0.01326]
[1777401971590,53.22,76142.8,0.0,-0.99993,0.0,0.01322]
[1777401976628,53.22,76143.06,0.0,-0.99993,0.0,0.01322]
[1777401981662,53.22,76143.14,0.0,-0.99993,0.0,0.01322]
[1777401986697,53.22,76140.67,0.0,-0.99993,0.0,0.01318]
[1777401991732,53.22,76137.07,0.0,-0.99994,0.0,0.01306]
[1777401996768,53.22,76134.09,0.0,-0.99994,0.0,0.013]
[1777402001803,53.22,76132.01,0.0,-0.99994,0.0,0.01297]
[1777402006838,53.22,76127.71,0.0,-0.99994,0.0,0.01288]
[1777402012880,53.22,76127.76,0.0,-0.99994,0.0,0.01288]
[1777402017915,53.22,76129.28,0.0,-0.99994,0.0,0.01291]
[1777402022950,53.22,76130.74,0.0,-0.99994,0.0,0.01294]
[1777402027985,53.22,76129.97,0.0,-0.99994,0.0,0.01293]
[1777402033020,53.22,76128.24,0.0,-0.99994,0.0,0.01289]
[1777402038056,53.22,76128.05,0.0,-0.99994,0.0,0.01289]
[1777402043090,53.22,76126.25,0.0,-0.99994,0.0,0.01286]
[1777402048125,53.22,76125.52,0.0,-0.99994,0.0,0.01284]
[1777402053159,53.22,76125.94,0.0,-0.99994,0.0,0.01281]
[1777402058198,53.22,76128.76,0.0,-0.99994,0.0,0.01286]
[1777402063230,53.22,76128.43,0.0,-0.99994,0.0,0.01285]
[1777402068265,53.22,76126.2,0.0,-0.99994,0.0,0.01281]
[1777402073300,53.22,76124.52,0.0,-0.99994,0.0,0.01278]
[1777402078335,53.22,76123.88,0.0,-0.99994,0.0,0.01277]
[1777402083369,53.22,76123.74,0.0,-0.99994,0.0,0.01276]
[1777402088405,53.22,76123.42,0.0,-0.99994,0.0,0.01276]
[1777402093440,53.22,76121.26,0.0,-0.99994,0.0,0.01272]
[1777402099482,53.22,76120.94,0.0,-0.99994,0.0,0.01271]
[1777402104517,53.22,76120.7,0.0,-0.99994,0.0,0.01271]
[1777402109554,53.22,76120.71,0.0,-0.99994,0.0,0.01271]
[1777402114587,53.22,76124.08,0.0,-0.99994,0.0,0.01272]
[1777402119621,53.22,76125.68,0.0,-0.99994,0.0,0.01275]
[1777402124657,53.22,76125.33,0.0,-0.99994,0.0,0.01275]
[1777402129692,53.22,76125.75,0.0,-0.99994,0.0,0.01276]
[1777402136390,53.22,76124.96,0.0,-0.99994,0.0,0.01274]
[1777402141776,53.22,76124.4,0.0,-0.99994,0.0,0.01273]
[1777402146811,53.22,76125.48,0.0,-0.99994,0.0,0.01275]
[1777402151846,53.22,76126.28,0.0,-0.99994,0.0,0.01277]
[1777402157890,53.22,76126.22,0.0,-0.99994,0.0,0.01276]
[1777402163935,53.22,76126.93,0.0,-0.99994,0.0,0.01278]
[1777402168964,53.22,76126.31,0.0,-0.99994,0.0,0.01277]
[1777402174000,53.22,76124.78,0.0,-0.99994,0.0,0.01269]
[1777402179037,53.22,76125.43,0.0,-0.99994,0.0,0.0127]
[1777402184070,53.22,76126.7,0.0,-0.99994,0.0,0.01273]
[1777402189106,53.22,76126.88,0.0,-0.99994,0.0,0.01273]
[1777402194140,53.22,76126.95,0.0,-0.99994,0.0,0.01273]
[1777402199176,53.22,76127.38,0.0,-0.99994,0.0,0.01274]
[1777402204210,53.22,76129.72,0.0,-0.99994,0.0,0.01279]
[1777402210252,53.22,76131.15,0.0,-0.99994,0.0,0.01281]
[1777402215288,53.22,76131.56,0.0,-0.99994,0.0,0.01282]
[1777402220325,53.22,76131.79,0.0,-0.99994,0.0,0.01282]
[1777402225362,53.22,76132.13,0.0,-0.99994,0.0,0.01283]
[1777402230394,53.22,76132.84,0.0,-0.99994,0.0,0.01284]
[1777402235443,53.22,76144.79,0.0,-0.99994,0.0,0.01302]
[1777402236437,53.22,76151.9,0.0,-0.99993,0.0,0.01316]
[1777402237444,53.22,76160.96,0.0,-0.99993,0.0,0.01334]
[1777402238451,53.22,76160.09,0.0,-0.99993,0.0,0.01332]
[1777402247161,53.22,76163.04,0.0,-0.99993,0.0,0.01338]
[1777402252550,53.22,76164.28,0.0,-0.99993,0.0,0.0134]
[1777402257585,53.22,76161.84,0.0,-0.99993,0.0,0.01335]
[1777402262620,53.22,76160.53,0.0,-0.99993,0.0,0.01333]
[1777402266649,53.22,76155.48,0.0,-0.99993,0.0,0.01323]
[1777402267658,53.22,76149.6,0.0,-0.99993,0.0,0.01312]
[1777402268661,53.22,76146.82,0.0,-0.99994,0.0,0.01306]
[1777402270677,53.22,76139.67,0.0,-0.99994,0.0,0.01293]
[1777402272692,53.22,76132.69,0.0,-0.99994,0.0,0.0128]
[1777402277726,53.22,76133.62,0.0,-0.99994,0.0,0.01281]
[1777402282760,53.22,76133.02,0.0,-0.99994,0.0,0.0128]
[1777402287797,53.22,76134.09,0.0,-0.99994,0.0,0.01282]
[1777402293839,53.22,76135.91,0.0,-0.99994,0.0,0.01281]
[1777402298874,53.22,76136.51,0.0,-0.99994,0.0,0.01282]
[1777402303909,53.22,76142.51,0.0,-0.99994,0.0,0.01293]
[1777402304917,53.22,76147.83,0.0,-0.99994,0.0,0.01304]
[1777402309952,53.22,76146.89,0.0,-0.99994,0.0,0.01302]
[1777402315993,53.22,76149.04,0.0,-0.99994,0.0,0.01306]
[1777402323042,53.22,76147.42,0.0,-0.99994,0.0,0.01303]
[1777402331102,53.22,76147.71,0.0,-0.99994,0.0,0.01303]
[1777402336132,53.22,76148.68,0.0,-0.99994,0.0,0.01305]
[1777402341168,53.22,76148.99,0.0,-0.99994,0.0,0.01306]
[1777402346202,53.22,76150.21,0.0,-0.99994,0.0,0.01308]
[1777402351238,53.22,76151.38,0.0,-0.99994,0.0,0.01306]
[1777402356273,53.22,76149.58,0.0,-0.99994,0.0,0.01302]
[1777402360301,53.22,76144.24,0.0,-0.99994,0.0,0.01292]
[1777402365340,53.22,76141.35,0.0,-0.99994,0.0,0.01287]
[1777402370370,53.22,76138.32,0.0,-0.99994,0.0,0.01281]
[1777402375406,53.22,76139.19,0.0,-0.99994,0.0,0.01283]
[1777402380442,53.22,76140.97,0.0,-0.99994,0.0,0.01286]
[1777402386485,53.22,76143.48,0.0,-0.99994,0.0,0.01291]
[1777402391519,53.22,76144.57,0.0,-0.99994,0.0,0.01293]
[1777402396554,53.22,76145.96,0.0,-0.99994,0.0,0.01295]
[1777402402596,53.22,76145.52,0.0,-0.99994,0.0,0.01295]
[1777402408291,53.22,76146.29,0.0,-0.99994,0.0,0.01296]
[1777402413672,53.22,76146.08,0.0,-0.99994,0.0,0.01291]
[1777402418709,53.22,76143.29,0.0,-0.99994,0.0,0.01286]
[1777402423743,53.22,76146.06,0.0,-0.99994,0.0,0.01291]
[1777402428778,53.22,76144.42,0.0,-0.99994,0.0,0.01288]
[1777402434822,53.22,76148.55,0.0,-0.99994,0.0,0.01296]
[1777402441868,53.22,76145.2,0.0,-0.99994,0.0,0.01289]
[1777402448572,53.22,76147.88,0.0,-0.99994,0.0,0.01294]
[1777402452949,53.22,76152.79,0.0,-0.99994,0.0,0.01304]
[1777402458643,53.22,76152.97,0.0,-0.99994,0.0,0.01304]
[1777402464027,53.22,76151.73,0.0,-0.99994,0.0,0.01302]
[1777402470069,53.22,76150.1,0.0,-0.99994,0.0,0.01299]
[1777402474102,53.22,76163.74,0.0,-0.99993,0.0,0.0132]
[1777402475106,53.22,76184.3,0.0,-0.99993,0.0,0.0136]
[1777402481151,53.22,76182.57,0.0,-0.99993,0.0,0.01357]
[1777402486182,53.22,76184.48,0.0,-0.99993,0.0,0.01361]
[1777402488853,53.22,76179.33,0.0,-0.99993,0.0,0.01351]
[1777402496254,53.22,76178.64,0.0,-0.99993,0.0,0.01349]
[1777402501291,53.22,76173.38,0.0,-0.99993,0.0,0.01339]
[1777402506325,53.22,76169.03,0.0,-0.99993,0.0,0.0133]
[1777402511360,53.22,76167.42,0.0,-0.99993,0.0,0.01327]
[1777402515388,53.22,76162.0,0.0,-0.99993,0.0,0.01317]
[1777402521431,53.22,76161.16,0.0,-0.99993,0.0,0.01315]
[1777402527472,53.22,76162.07,0.0,-0.99993,0.0,0.01317]
[1777402532507,53.22,76161.5,0.0,-0.99993,0.0,0.01311]
[1777402539234,53.22,76162.73,0.0,-0.99993,0.0,0.01314]
[1777402544594,53.22,76164.06,0.0,-0.99993,0.0,0.01316]
[1777402547616,53.22,76156.91,0.0,-0.99994,0.0,0.01302]
[1777402549630,53.22,76154.54,0.0,-0.99994,0.0,0.01298]
[1777402552652,53.22,76148.15,0.0,-0.99994,0.0,0.01286]
[1777402553659,53.22,76147.79,0.0,-0.99994,0.0,0.01285]
[1777402559374,53.22,76146.1,0.0,-0.99994,0.0,0.01282]
[1777402564745,53.22,76151.37,0.0,-0.99994,0.0,0.01292]
[1777402565751,53.22,76175.13,0.0,-0.99993,0.0,0.01338]
[1777402566758,53.22,76177.35,0.0,-0.99993,0.0,0.01342]
[1777402568772,53.22,76183.48,0.0,-0.99993,0.0,0.01354]
[1777402569781,53.22,76184.4,0.0,-0.99993,0.0,0.01356]
[1777402574816,53.22,76189.74,0.0,-0.99993,0.0,0.01366]
[1777402579848,53.22,76190.74,0.0,-0.99993,0.0,0.01368]
[1777402584884,53.22,76188.82,0.0,-0.99993,0.0,0.01365]
[1777402587905,53.22,76183.27,0.0,-0.99993,0.0,0.01354]
[1777402591935,53.22,76189.18,0.0,-0.99993,0.0,0.01361]
[1777402592942,53.22,76197.03,0.0,-0.99993,0.0,0.01376]
[1777402593949,53.22,76196.8,0.0,-0.99993,0.0,0.01376]
[1777402599990,53.22,76196.49,0.0,-0.99993,0.0,0.01375]
[1777402605026,53.22,76196.7,0.0,-0.99993,0.0,0.01376]
[1777402610060,53.22,76198.79,0.0,-0.99993,0.0,0.0138]
[1777402615099,53.22,76195.62,0.0,-0.99993,0.0,0.01373]
[1777402620135,53.22,76194.61,0.0,-0.99993,0.0,0.01371]
[1777402624162,53.22,76189.47,0.0,-0.99993,0.0,0.01361]
[1777402629870,53.22,76188.56,0.0,-0.99993,0.0,0.01359]
[1777402635239,53.22,76183.33,0.0,-0.99993,0.0,0.01349]
[1777402640274,53.22,76182.02,0.0,-0.99993,0.0,0.01346]
[1777402645310,53.22,76181.42,0.0,-0.99993,0.0,0.01345]
[1777402651353,53.22,76180.48,0.0,-0.99993,0.0,0.01339]
[1777402656388,53.22,76180.18,0.0,-0.99993,0.0,0.01338]
[1777402661424,53.22,76179.39,0.0,-0.99993,0.0,0.01337]
[1777402666459,53.22,76177.46,0.0,-0.99993,0.0,0.01333]
[1777402671496,53.22,76175.19,0.0,-0.99993,0.0,0.01328]
[1777402678545,53.22,76172.23,0.0,-0.99993,0.0,0.01323]
[1777402683581,53.22,76171.55,0.0,-0.99993,0.0,0.01321]
[1777402689622,53.26,76178.73,0.0,-0.99993,0.0,0.01348]
[1777402694657,53.26,76180.82,0.0,-0.99993,0.0,0.01354]
[1777402698684,53.27,76186.69,0.0,-0.99993,0.0,0.01367]
[1777402704726,53.27,76189.15,0.0,-0.99993,0.0,0.01375]
[1777402709762,53.28,76192.88,0.0,-0.99993,0.0,0.01385]
[1777402718825,53.29,76193.7,0.0,-0.99993,0.0,0.01386]
[1777402723866,53.29,76194.79,0.0,-0.99993,0.0,0.01389]
[1777402725873,53.29,76200.76,0.0,-0.99993,0.0,0.01401]
[1777402726881,53.29,76200.76,0.0,-0.99993,0.0,0.01401]
[1777402731927,53.29,76202.61,0.0,-0.99993,0.0,0.01405]
[1777402733937,53.29,76211.06,0.0,-0.99993,0.0,0.01422]
[1777402734944,53.29,76205.32,0.0,-0.99993,0.0,0.0141]
[1777402735951,53.29,76202.53,0.0,-0.99993,0.0,0.01405]
[1777402740986,53.29,76203.49,0.0,-0.99993,0.0,0.01407]
[1777402746023,53.29,76201.15,0.0,-0.99993,0.0,0.01402]
[1777402751058,53.29,76199.52,0.0,-0.99993,0.0,0.01398]
[1777402757100,53.29,76198.22,0.0,-0.99993,0.0,0.01396]
[1777402762139,53.29,76198.67,0.0,-0.99993,0.0,0.01397]
[1777402767176,53.29,76199.73,0.0,-0.99993,0.0,0.01399]
[1777402769190,53.29,76203.13,0.0,-0.99993,0.0,0.01406]
[1777402774225,53.29,76207.63,0.0,-0.99993,0.0,0.0141]
[1777402779259,53.29,76210.22,0.0,-0.99993,0.0,0.01415]
[1777402784296,53.29,76210.36,0.0,-0.99993,0.0,0.01416]
[1777402789331,53.29,76206.0,0.0,-0.99993,0.0,0.01407]
[1777402794365,53.29,76203.97,0.0,-0.99993,0.0,0.01403]
[1777402801069,53.31,76202.99,0.0,-0.99993,0.0,0.01406]
[1777402806449,53.34,76201.69,0.0,-0.99993,0.0,0.01414]
[1777402811484,53.42,76199.1,0.0,-0.99993,0.0,0.01442]
[1777402814505,53.46,76196.75,0.0,-0.99993,0.0,0.01453]
[1777402816519,53.48,76189.87,0.0,-0.99993,0.0,0.01447]
[1777402817525,53.48,76189.05,0.0,-0.99993,0.0,0.01446]
[1777402822563,53.48,76195.44,0.0,-0.99993,0.0,0.01459]
[1777402823569,53.48,76193.34,0.0,-0.99993,0.0,0.01455]
[1777402825583,53.48,76185.07,0.0,-0.99993,0.0,0.01437]
[1777402827596,53.48,76179.39,0.0,-0.99993,0.0,0.01426]
[1777402832631,53.48,76176.14,0.0,-0.99993,0.0,0.01414]
[1777402837668,53.48,76173.0,0.0,-0.99993,0.0,0.01408]
[1777402839682,53.48,76166.7,0.0,-0.99993,0.0,0.01395]
[1777402841349,53.48,76163.63,0.0,-0.99993,0.0,0.01388]
[1777402846731,53.48,76161.86,0.0,-0.99993,0.0,0.01385]
[1777402850759,53.48,76155.44,0.0,-0.99993,0.0,0.01372]
[1777402852774,53.48,76153.14,0.0,-0.99993,0.0,0.01367]
[1777402854788,53.48,76151.69,0.0,-0.99993,0.0,0.01365]
[1777402859828,53.48,76151.81,0.0,-0.99993,0.0,0.01365]
[1777402864861,53.48,76149.82,0.0,-0.99993,0.0,0.01361]
[1777402870904,53.48,76152.15,0.0,-0.99993,0.0,0.01366]
[1777402875938,53.48,76152.6,0.0,-0.99993,0.0,0.01366]
[1777402880973,53.48,76152.49,0.0,-0.99993,0.0,0.01366]
[1777402886009,53.48,76152.44,0.0,-0.99993,0.0,0.01366]
[1777402891043,53.48,76150.51,0.0,-0.99993,0.0,0.01357]
[1777402896080,53.48,76151.38,0.0,-0.99993,0.0,0.01359]
[1777402901770,53.48,76153.53,0.0,-0.99993,0.0,0.01363]
[1777402907156,53.48,76157.09,0.0,-0.99993,0.0,0.0137]
[1777402914204,53.48,76159.02,0.0,-0.99993,0.0,0.01374]
[1777402921253,53.48,76160.01,0.0,-0.99993,0.0,0.01376]
[1777402927295,53.48,76162.44,0.0,-0.99993,0.0,0.01381]
[1777402932330,53.48,76163.11,0.0,-0.99993,0.0,0.01383]
[1777402938372,53.48,76161.26,0.0,-0.99993,0.0,0.01379]
[1777402943407,53.48,76168.96,0.0,-0.99993,0.0,0.01394]
[1777402944414,53.48,76169.31,0.0,-0.99993,0.0,0.01395]
[1777402951463,53.48,76170.76,0.0,-0.99993,0.0,0.01393]
[1777402956498,53.48,76167.26,0.0,-0.99993,0.0,0.01386]
[1777402961533,53.48,76167.64,0.0,-0.99993,0.0,0.01387]
[1777402966567,53.48,76164.8,0.0,-0.99993,0.0,0.01381]
[1777402972260,53.48,76163.34,0.0,-0.99993,0.0,0.01378]
[1777402977645,53.48,76163.04,0.0,-0.99993,0.0,0.01378]
[1777402982681,53.48,76160.96,0.0,-0.99993,0.0,0.01373]
[1777402987716,53.48,76159.96,0.0,-0.99993,0.0,0.01371]
[1777402992401,53.48,76150.83,0.0,-0.99993,0.0,0.01353]
[1777402994765,53.48,76145.51,0.0,-0.99993,0.0,0.01343]
[1777402995772,53.48,76146.23,0.0,-0.99993,0.0,0.01344]
[1777402999804,53.48,76140.97,0.0,-0.99993,0.0,0.01334]
[1777403004838,53.48,76142.23,0.0,-0.99993,0.0,0.01336]
[1777403010881,53.48,76143.82,0.0,-0.99993,0.0,0.0134]
[1777403015918,53.48,76146.11,0.0,-0.99993,0.0,0.01339]
[1777403020953,53.48,76146.73,0.0,-0.99993,0.0,0.0134]
[1777403025988,53.48,76146.84,0.0,-0.99993,0.0,0.01341]
[1777403031024,53.48,76147.24,0.0,-0.99993,0.0,0.01341]
[1777403036058,53.48,76148.28,0.0,-0.99993,0.0,0.01343]
[1777403041099,53.48,76148.53,0.0,-0.99993,0.0,0.01344]
[1777403046133,53.48,76149.71,0.0,-0.99993,0.0,0.01346]
[1777403048147,53.48,76149.87,0.0,-0.99993,0.0,0.01347]
[1777403051169,53.48,76149.29,0.0,-0.99993,0.0,0.01345]
[1777403056206,53.48,76149.69,0.0,-0.99993,0.0,0.01346]
[1777403061241,53.48,76150.07,0.0,-0.99993,0.0,0.01347]
[1777403066275,53.48,76150.55,0.0,-0.99993,0.0,0.01348]
[1777403072318,53.48,76149.57,0.0,-0.99993,0.0,0.01341]
[1777403077352,53.48,76148.31,0.0,-0.99993,0.0,0.01339]
[1777403082388,53.48,76148.0,0.0,-0.99993,0.0,0.01338]
[1777403087422,53.48,76146.62,0.0,-0.99993,0.0,0.01335]
[1777403089439,53.48,76141.0,0.0,-0.99993,0.0,0.01325]
[1777403090444,53.48,76130.16,0.0,-0.99994,0.0,0.01304]
[1777403091451,53.48,76130.29,0.0,-0.99994,0.0,0.01304]
[1777403096486,53.48,76130.02,0.0,-0.99994,0.0,0.01304]
[1777403101521,53.48,76129.3,0.0,-0.99994,0.0,0.01302]
[1777403106556,53.48,76128.74,0.0,-0.99994,0.0,0.01301]
[1777403111590,53.48,76121.37,0.0,-0.99994,0.0,0.01287]
[1777403112598,53.48,76121.57,0.0,-0.99994,0.0,0.01288]
[1777403117633,53.48,76120.8,0.0,-0.99994,0.0,0.01286]
[1777403122694,53.48,76122.31,0.0,-0.99994,0.0,0.01289]
[1777403127721,53.48,76125.2,0.0,-0.99994,0.0,0.01294]
[1777403133386,53.48,76124.37,0.0,-0.99994,0.0,0.01288]
[1777403138802,53.48,76123.88,0.0,-0.99994,0.0,0.01287]
[1777403143456,53.48,76130.63,0.0,-0.99994,0.0,0.013]
[1777403148870,53.48,76132.0,0.0,-0.99994,0.0,0.01303]
[1777403153905,53.48,76132.82,0.0,-0.99993,0.0,0.01304]
[1777403158939,53.48,76132.32,0.0,-0.99994,0.0,0.01303]
[1777403164982,53.48,76129.72,0.0,-0.99994,0.0,0.01298]
[1777403170017,53.48,76128.14,0.0,-0.99994,0.0,0.01295]
[1777403175052,53.48,76125.21,0.0,-0.99994,0.0,0.0129]
[1777403177067,53.48,76122.57,0.0,-0.99994,0.0,0.01285]
[1777403183736,53.48,76123.13,0.0,-0.99994,0.0,0.01286]
[1777403189152,53.48,76122.8,0.0,-0.99994,0.0,0.01285]
[1777403194185,53.48,76122.98,0.0,-0.99994,0.0,0.01281]
[1777403198212,53.48,76129.29,0.0,-0.99994,0.0,0.01293]
[1777403199221,53.48,76129.51,0.0,-0.99994,0.0,0.01293]
[1777403205262,53.48,76127.58,0.0,-0.99994,0.0,0.0129]
[1777403210298,53.48,76127.5,0.0,-0.99994,0.0,0.0129]
[1777403215332,53.48,76129.0,0.0,-0.99994,0.0,0.01292]
[1777403220368,53.48,76130.71,0.0,-0.99994,0.0,0.01296]
[1777403226408,53.48,76132.62,0.0,-0.99994,0.0,0.01299]
[1777403231444,53.48,76132.93,0.0,-0.99994,0.0,0.013]
[1777403236488,53.48,76136.86,0.0,-0.99993,0.0,0.01307]
[1777403238502,53.48,76131.81,0.0,-0.99994,0.0,0.01298]
[1777403240516,53.48,76128.89,0.0,-0.99994,0.0,0.01292]
[1777403245551,53.48,76128.99,0.0,-0.99994,0.0,0.01292]
[1777403250588,53.48,76127.93,0.0,-0.99994,0.0,0.0129]
[1777403255621,53.48,76125.91,0.0,-0.99994,0.0,0.01282]
[1777403260656,53.48,76121.41,0.0,-0.99994,0.0,0.01274]
[1777403263677,53.48,76121.52,0.0,-0.99994,0.0,0.01274]
[1777403265691,53.48,76122.81,0.0,-0.99994,0.0,0.01276]
[1777403269720,53.48,76113.16,0.0,-0.99994,0.0,0.01258]
[1777403270726,53.48,76111.14,0.0,-0.99994,0.0,0.01254]
[1777403273751,53.48,76108.4,0.0,-0.99994,0.0,0.01249]
[1777403278783,53.48,76105.62,0.0,-0.99994,0.0,0.01244]
[1777403284824,53.48,76104.5,0.0,-0.99994,0.0,0.01242]
[1777403292880,53.48,76104.18,0.0,-0.99994,0.0,0.01242]
[1777403298924,53.48,76104.12,0.0,-0.99994,0.0,0.01242]
[1777403304594,53.48,76103.98,0.0,-0.99994,0.0,0.01241]
[1777403313021,53.48,76103.8,0.0,-0.99994,0.0,0.01237]
[1777403318055,53.48,76100.66,0.0,-0.99994,0.0,0.01231]
[1777403324735,53.48,76098.6,0.0,-0.99994,0.0,0.01227]
[1777403330139,53.48,76099.1,0.0,-0.99994,0.0,0.01228]
[1777403335175,53.48,76098.57,0.0,-0.99994,0.0,0.01227]
[1777403340211,53.48,76097.83,0.0,-0.99994,0.0,0.01226]
[1777403345245,53.48,76095.2,0.0,-0.99994,0.0,0.01221]
[1777403350280,53.48,76099.27,0.0,-0.99994,0.0,0.01228]
[1777403359344,53.48,76100.74,0.0,-0.99994,0.0,0.01231]
[1777403361358,53.48,76107.16,0.0,-0.99994,0.0,0.01243]
[1777403362365,53.48,76114.79,0.0,-0.99994,0.0,0.01257]
[1777403363372,53.48,76115.84,0.0,-0.99994,0.0,0.01259]
[1777403368406,53.48,76118.92,0.0,-0.99994,0.0,0.01264]
[1777403373442,53.48,76120.31,0.0,-0.99994,0.0,0.01262]
[1777403378477,53.48,76119.47,0.0,-0.99994,0.0,0.01261]
[1777403385525,53.48,76119.62,0.0,-0.99994,0.0,0.01261]
[1777403390562,53.48,76117.59,0.0,-0.99994,0.0,0.01257]
[1777403396602,53.48,76115.36,0.0,-0.99994,0.0,0.01253]
[1777403401638,53.48,76115.82,0.0,-0.99994,0.0,0.01254]
[1777403404659,53.48,76103.74,0.0,-0.99994,0.0,0.01232]
[1777403405667,53.48,76102.43,0.0,-0.99994,0.0,0.0123]
[1777403410702,53.48,76101.42,0.0,-0.99994,0.0,0.01228]
[1777403416742,53.48,76101.56,0.0,-0.99994,0.0,0.01228]
[1777403421778,53.48,76100.67,0.0,-0.99994,0.0,0.01227]
[1777403426813,53.48,76101.47,0.0,-0.99994,0.0,0.01228]
[1777403431848,53.48,76104.92,0.0,-0.99994,0.0,0.0123]
[1777403441918,53.48,76105.66,0.0,-0.99994,0.0,0.01231]
[1777403450983,53.48,76106.02,0.0,-0.99994,0.0,0.01232]
[1777403462060,53.48,76104.16,0.0,-0.99994,0.0,0.01228]
[1777403472130,53.48,76104.78,0.0,-0.99994,0.0,0.0123]
[1777403478172,53.48,76104.57,0.0,-0.99994,0.0,0.01229]
[1777403485866,53.48,76112.19,0.0,-0.99994,0.0,0.01243]
[1777403488242,53.48,76114.21,0.0,-0.99994,0.0,0.01247]
[1777403490256,53.48,76108.8,0.0,-0.99994,0.0,0.01237]
[1777403494285,53.48,76106.16,0.0,-0.99994,0.0,0.01228]
[1777403499321,53.48,76102.69,0.0,-0.99994,0.0,0.01221]
[1777403504353,53.48,76099.08,0.0,-0.99994,0.0,0.01215]
[1777403509391,53.48,76097.27,0.0,-0.99994,0.0,0.01212]
[1777403516076,53.48,76099.12,0.0,-0.99994,0.0,0.01215]
[1777403521478,53.48,76099.26,0.0,-0.99994,0.0,0.01215]
[1777403525506,53.48,76105.04,0.0,-0.99994,0.0,0.01226]
[1777403528527,53.48,76107.03,0.0,-0.99994,0.0,0.01229]
[1777403535576,53.48,76106.08,0.0,-0.99994,0.0,0.01227]
[1777403540613,53.48,76105.46,0.0,-0.99994,0.0,0.01226]
[1777403545647,53.48,76103.28,0.0,-0.99994,0.0,0.01222]
[1777403550685,53.48,76101.01,0.0,-0.99994,0.0,0.01218]
[1777403555715,53.48,76101.63,0.0,-0.99994,0.0,0.01215]
[1777403560751,53.48,76102.34,0.0,-0.99994,0.0,0.01216]
[1777403565787,53.48,76094.74,0.0,-0.99994,0.0,0.01203]
[1777403566792,53.48,76093.68,0.0,-0.99994,0.0,0.01201]
[1777403567799,53.48,76086.21,0.0,-0.99994,0.0,0.01188]
[1777403568807,53.48,76086.63,0.0,-0.99994,0.0,0.01189]
[1777403573842,53.48,76090.07,0.0,-0.99994,0.0,0.01195]
[1777403578878,53.48,76092.05,0.0,-0.99994,0.0,0.01198]
[1777403586569,53.48,76092.49,0.0,-0.99994,0.0,0.01199]
[1777403592974,53.48,76092.84,0.0,-0.99994,0.0,0.01199]
[1777403602056,53.48,76093.7,0.0,-0.99994,0.0,0.01201]
[1777403607091,53.48,76093.72,0.0,-0.99994,0.0,0.01201]
[1777403612126,53.48,76087.09,0.0,-0.99994,0.0,0.01185]
[1777403617161,53.48,76085.56,0.0,-0.99994,0.0,0.01182]
[1777403622195,53.48,76089.98,0.0,-0.99994,0.0,0.0119]
[1777403628239,53.48,76090.71,0.0,-0.99994,0.0,0.01191]
[1777403633273,53.48,76089.27,0.0,-0.99994,0.0,0.01189]
[1777403638307,53.48,76089.67,0.0,-0.99994,0.0,0.0119]
[1777403642336,53.48,76078.05,0.0,-0.99994,0.0,0.01169]
[1777403644351,53.48,76077.55,0.0,-0.99994,0.0,0.01168]
[1777403648379,53.48,76060.77,0.0,-0.99994,0.0,0.0114]
[1777403649385,53.48,76054.94,0.0,-0.99994,0.0,0.0113]
[1777403650392,53.48,76054.37,0.0,-0.99994,0.0,0.01129]
[1777403655427,53.48,76058.11,0.0,-0.99994,0.0,0.01135]
[1777403657072,53.48,76046.8,0.0,-0.99994,0.0,0.01117]
[1777403658449,53.48,76049.57,0.0,-0.99994,0.0,0.01121]
[1777403662476,53.48,76056.09,0.0,-0.99994,0.0,0.01132]
[1777403667511,53.48,76057.74,0.0,-0.99994,0.0,0.01135]
[1777403672546,53.48,76061.66,0.0,-0.99994,0.0,0.01137]
[1777403677583,53.48,76061.49,0.0,-0.99994,0.0,0.01137]
[1777403682617,53.48,76061.8,0.0,-0.99994,0.0,0.01137]
[1777403685638,53.48,76055.57,0.0,-0.99994,0.0,0.01127]
[1777403690674,53.48,76053.39,0.0,-0.99994,0.0,0.01123]
[1777403695708,53.48,76052.06,0.0,-0.99994,0.0,0.01121]
[1777403700743,53.48,76052.23,0.0,-0.99994,0.0,0.01121]
[1777403705778,53.48,76046.92,0.0,-0.99994,0.0,0.01113]
[1777403707793,53.48,76032.27,0.0,-0.99995,0.0,0.01089]
[1777403708799,53.48,76025.83,0.0,-0.99995,0.0,0.01078]
[1777403709808,53.48,76026.09,0.0,-0.99995,0.0,0.01079]
[1777403715847,53.48,76026.25,0.0,-0.99995,0.0,0.01079]
[1777403718872,53.48,76030.13,0.0,-0.99995,0.0,0.01085]
[1777403723904,53.48,76028.21,0.0,-0.99995,0.0,0.01082]
[1777403728939,53.48,76024.17,0.0,-0.99995,0.0,0.01076]
[1777403733973,53.48,76024.54,0.0,-0.99995,0.0,0.01072]
[1777403739009,53.48,76026.94,0.0,-0.99995,0.0,0.01076]
[1777403744046,53.48,76024.78,0.0,-0.99995,0.0,0.01073]
[1777403749081,53.48,76023.91,0.0,-0.99995,0.0,0.01071]
[1777403754116,53.48,76025.46,0.0,-0.99995,0.0,0.01074]
[1777403760158,53.48,76026.1,0.0,-0.99995,0.0,0.01075]
[1777403765193,53.48,76023.43,0.0,-0.99995,0.0,0.01071]
[1777403770228,53.48,76024.81,0.0,-0.99995,0.0,0.01073]
[1777403775263,53.48,76022.21,0.0,-0.99995,0.0,0.01069]
[1777403780298,53.48,76027.3,0.0,-0.99995,0.0,0.01077]
[1777403785332,53.48,76030.43,0.0,-0.99995,0.0,0.01082]
[1777403790368,53.48,76036.46,0.0,-0.99995,0.0,0.01092]
[1777403792381,53.48,76038.0,0.0,-0.99995,0.0,0.0109]
[1777403796411,53.48,76048.55,0.0,-0.99995,0.0,0.01107]
[1777403797417,53.48,76048.09,0.0,-0.99995,0.0,0.01107]
[1777403801445,53.48,76054.52,0.0,-0.99994,0.0,0.01117]
[1777403806480,53.48,76055.05,0.0,-0.99994,0.0,0.01118]
[1777403812521,53.48,76055.43,0.0,-0.99994,0.0,0.01119]
[1777403818236,53.48,76056.8,0.0,-0.99994,0.0,0.01121]
[1777403825619,53.48,76058.17,0.0,-0.99994,0.0,0.01123]
[1777403826625,53.48,76066.39,0.0,-0.99994,0.0,0.01137]
[1777403828312,53.48,76070.57,0.0,-0.99994,0.0,0.01144]
[1777403832668,53.48,76076.02,0.0,-0.99994,0.0,0.01153]
[1777403838382,53.48,76077.58,0.0,-0.99994,0.0,0.01156]
[1777403842739,53.48,76082.64,0.0,-0.99994,0.0,0.01165]
[1777403844752,53.48,76087.03,0.0,-0.99994,0.0,0.01172]
[1777403848452,53.48,76093.01,0.0,-0.99994,0.0,0.01183]
[1777403851802,53.48,76097.2,0.0,-0.99994,0.0,0.01186]
[1777403856838,53.48,76095.86,0.0,-0.99994,0.0,0.01183]
[1777403861872,53.48,76096.83,0.0,-0.99994,0.0,0.01185]
[1777403867914,53.48,76096.48,0.0,-0.99994,0.0,0.01184]
[1777403869928,53.48,76103.93,0.0,-0.99994,0.0,0.01197]
[1777403870934,53.48,76106.99,0.0,-0.99994,0.0,0.01203]
[1777403875970,53.48,76103.94,0.0,-0.99994,0.0,0.01197]
[1777403882013,53.48,76099.7,0.0,-0.99994,0.0,0.0119]
[1777403886040,53.48,76104.76,0.0,-0.99994,0.0,0.01199]
[1777403888054,53.48,76105.85,0.0,-0.99994,0.0,0.01201]
[1777403893090,53.48,76102.49,0.0,-0.99994,0.0,0.01195]
[1777403898126,53.48,76102.05,0.0,-0.99994,0.0,0.01194]
[1777403905176,53.48,76102.74,0.0,-0.99994,0.0,0.01195]
[1777403909201,53.48,76096.55,0.0,-0.99994,0.0,0.01184]
[1777403914236,53.48,76089.06,0.0,-0.99994,0.0,0.01167]
[1777403915242,53.48,76087.28,0.0,-0.99994,0.0,0.01164]
[1777403918263,53.48,76081.74,0.0,-0.99994,0.0,0.01155]
[1777403923300,53.48,76082.17,0.0,-0.99994,0.0,0.01155]
[1777403928335,53.48,76083.92,0.0,-0.99994,0.0,0.01158]
[1777403933370,53.48,76083.88,0.0,-0.99994,0.0,0.01158]
[1777403938405,53.48,76086.13,0.0,-0.99994,0.0,0.01162]
[1777403943440,53.48,76087.03,0.0,-0.99994,0.0,0.01164]
[1777403948475,53.48,76081.98,0.0,-0.99994,0.0,0.01155]
[1777403951495,53.48,76079.87,0.0,-0.99994,0.0,0.01151]
[1777403956531,53.48,76079.67,0.0,-0.99994,0.0,0.01151]
[1777403961565,53.48,76078.75,0.0,-0.99994,0.0,0.01149]
[1777403966601,53.48,76079.19,0.0,-0.99994,0.0,0.0115]
[1777403971635,53.48,76076.94,0.0,-0.99994,0.0,0.01142]
[1777403976671,53.48,76074.65,0.0,-0.99994,0.0,0.01138]
[1777403981707,53.48,76075.49,0.0,-0.99994,0.0,0.0114]
[1777403985735,53.48,76087.83,0.0,-0.99994,0.0,0.01161]
[1777403986742,53.48,76089.98,0.0,-0.99994,0.0,0.01164]
[1777403991787,53.48,76086.5,0.0,-0.99994,0.0,0.01159]
[1777403995815,53.48,76087.84,0.0,-0.99994,0.0,0.01161]
[1777403996822,53.48,76088.02,0.0,-0.99994,0.0,0.01161]
[1777404001860,53.48,76086.25,0.0,-0.99994,0.0,0.01158]
[1777404003871,53.48,76083.94,0.0,-0.99994,0.0,0.01154]
[1777404006892,53.48,76078.58,0.0,-0.99994,0.0,0.01145]
[1777404007899,53.48,76071.19,0.0,-0.99994,0.0,0.01133]
[1777404009592,53.48,76067.25,0.0,-0.99994,0.0,0.01126]
[1777404014947,53.48,76064.23,0.0,-0.99994,0.0,0.01121]
[1777404019983,53.48,76063.15,0.0,-0.99994,0.0,0.01119]
[1777404025019,53.48,76061.88,0.0,-0.99994,0.0,0.01117]
[1777404030059,53.48,76060.33,0.0,-0.99994,0.0,0.01115]
[1777404036095,53.48,76061.37,0.0,-0.99994,0.0,0.01112]
[1777404038109,53.48,76066.77,0.0,-0.99994,0.0,0.01121]
[1777404043143,53.48,76070.02,0.0,-0.99994,0.0,0.01126]
[1777404048180,53.48,76067.9,0.0,-0.99994,0.0,0.01123]
[1777404053225,53.48,76065.26,0.0,-0.99994,0.0,0.01119]
[1777404057258,53.48,76059.79,0.0,-0.99994,0.0,0.0111]
[1777404062287,53.48,76058.2,0.0,-0.99995,0.0,0.01107]
[1777404067325,53.48,76057.97,0.0,-0.99995,0.0,0.01107]
[1777404072358,53.48,76061.32,0.0,-0.99994,0.0,0.01112]
[1777404077393,53.48,76061.79,0.0,-0.99994,0.0,0.01113]
[1777404082427,53.48,76064.17,0.0,-0.99994,0.0,0.01117]
[1777404087464,53.48,76062.32,0.0,-0.99994,0.0,0.01114]
[1777404092498,53.48,76059.42,0.0,-0.99995,0.0,0.01105]
[1777404097533,53.48,76057.06,0.0,-0.99995,0.0,0.01101]
[1777404102568,53.48,76054.85,0.0,-0.99995,0.0,0.01097]
[1777404108610,53.48,76054.15,0.0,-0.99995,0.0,0.01096]
[1777404113644,53.48,76054.1,0.0,-0.99995,0.0,0.01096]
[1777404118679,53.48,76053.77,0.0,-0.99995,0.0,0.01096]
[1777404123715,53.48,76053.77,0.0,-0.99995,0.0,0.01096]
[1777404128750,53.48,76056.5,0.0,-0.99995,0.0,0.011]
[1777404133785,53.48,76058.62,0.0,-0.99995,0.0,0.01104]
[1777404138820,53.48,76058.88,0.0,-0.99995,0.0,0.01104]
[1777404143855,53.48,76059.08,0.0,-0.99995,0.0,0.01104]
[1777404150577,53.48,76059.1,0.0,-0.99995,0.0,0.01104]
[1777404155941,53.48,76063.39,0.0,-0.99995,0.0,0.01107]
[1777404156946,53.48,76073.78,0.0,-0.99994,0.0,0.01125]
[1777404157953,53.48,76076.88,0.0,-0.99994,0.0,0.0113]
[1777404160647,53.48,76084.72,0.0,-0.99994,0.0,0.01143]
[1777404161993,53.48,76085.43,0.0,-0.99994,0.0,0.01144]
[1777404167019,53.48,76088.2,0.0,-0.99994,0.0,0.01149]
[1777404172054,53.48,76089.95,0.0,-0.99994,0.0,0.01152]
[1777404177089,53.48,76090.41,0.0,-0.99994,0.0,0.01153]
[1777404180786,53.48,76096.18,0.0,-0.99994,0.0,0.01162]
[1777404186152,53.48,76097.49,0.0,-0.99994,0.0,0.01165]
[1777404191186,53.48,76093.36,0.0,-0.99994,0.0,0.01158]
[1777404193201,53.48,76087.6,0.0,-0.99994,0.0,0.01148]
[1777404194207,53.48,76086.99,0.0,-0.99994,0.0,0.01147]
[1777404198237,53.48,76094.16,0.0,-0.99994,0.0,0.01159]
[1777404203271,53.48,76093.7,0.0,-0.99994,0.0,0.01158]
[1777404210320,53.48,76093.76,0.0,-0.99994,0.0,0.01158]
[1777404221397,53.48,76093.66,0.0,-0.99994,0.0,0.01154]
[1777404225425,53.48,76101.46,0.0,-0.99994,0.0,0.01167]
[1777404226432,53.48,76099.89,0.0,-0.99994,0.0,0.01165]
[1777404231467,53.48,76099.12,0.0,-0.99994,0.0,0.01163]
[1777404232474,53.48,76094.0,0.0,-0.99994,0.0,0.01154]
[1777404234492,53.48,76080.31,0.0,-0.99994,0.0,0.01131]
[1777404235495,53.48,76081.17,0.0,-0.99994,0.0,0.01133]
[1777404240530,53.48,76079.29,0.0,-0.99994,0.0,0.0113]
[1777404245566,53.48,76084.22,0.0,-0.99994,0.0,0.01138]
[1777404250601,53.48,76088.14,0.0,-0.99994,0.0,0.01145]
[1777404255636,53.48,76084.69,0.0,-0.99994,0.0,0.01139]
[1777404260670,53.48,76081.63,0.0,-0.99994,0.0,0.01134]
[1777404266713,53.48,76078.96,0.0,-0.99994,0.0,0.01129]
[1777404272755,53.48,76078.72,0.0,-0.99994,0.0,0.01125]
[1777404277790,53.48,76080.51,0.0,-0.99994,0.0,0.01128]
[1777404282825,53.48,76080.53,0.0,-0.99994,0.0,0.01128]
[1777404287862,53.48,76083.38,0.0,-0.99994,0.0,0.01132]
[1777404292898,53.48,76085.36,0.0,-0.99994,0.0,0.01136]
[1777404297932,53.48,76086.84,0.0,-0.99994,0.0,0.01138]
[1777404304982,53.48,76089.73,0.0,-0.99994,0.0,0.01143]
[1777404310018,53.48,76087.72,0.0,-0.99994,0.0,0.0114]
[1777404315059,53.48,76085.74,0.0,-0.99994,0.0,0.01136]
[1777404320095,53.48,76087.29,0.0,-0.99994,0.0,0.01139]
[1777404327140,53.48,76088.93,0.0,-0.99994,0.0,0.01142]
[1777404332176,53.48,76093.13,0.0,-0.99994,0.0,0.01145]
[1777404333184,53.48,76099.4,0.0,-0.99994,0.0,0.01155]
[1777404334191,53.48,76099.46,0.0,-0.99994,0.0,0.01155]
[1777404339225,53.48,76099.54,0.0,-0.99994,0.0,0.01156]
[1777404344260,53.48,76105.56,0.0,-0.99994,0.0,0.01166]
[1777404349296,53.48,76103.3,0.0,-0.99994,0.0,0.01162]
[1777404354331,53.48,76104.58,0.0,-0.99994,0.0,0.01164]
[1777404359382,53.48,76108.69,0.0,-0.99994,0.0,0.01171]
[1777404361381,53.48,76110.47,0.0,-0.99994,0.0,0.01174]
[1777404366415,53.48,76119.89,0.0,-0.99994,0.0,0.01191]
[1777404368429,53.48,76122.38,0.0,-0.99994,0.0,0.01195]
[1777404372457,53.48,76115.12,0.0,-0.99994,0.0,0.01182]
[1777404377492,53.48,76112.89,0.0,-0.99994,0.0,0.01179]
[1777404382528,53.48,76105.37,0.0,-0.99994,0.0,0.01166]
[1777404384544,53.48,76105.94,0.0,-0.99994,0.0,0.01167]
[1777404389576,53.48,76105.98,0.0,-0.99994,0.0,0.01167]
[1777404394612,53.48,76105.75,0.0,-0.99994,0.0,0.01162]
[1777404399646,53.48,76104.67,0.0,-0.99994,0.0,0.0116]
[1777404410724,53.48,76103.71,0.0,-0.99994,0.0,0.01158]
[1777404415759,53.48,76103.41,0.0,-0.99994,0.0,0.01158]
[1777404421801,53.48,76102.87,0.0,-0.99994,0.0,0.01157]
[1777404426836,53.48,76102.84,0.0,-0.99994,0.0,0.01157]
[1777404431870,53.48,76108.38,0.0,-0.99994,0.0,0.01166]
[1777404432878,53.48,76108.03,0.0,-0.99994,0.0,0.01166]
[1777404437913,53.48,76107.24,0.0,-0.99994,0.0,0.01165]
[1777404442947,53.48,76109.31,0.0,-0.99994,0.0,0.01168]
[1777404447984,53.48,76110.07,0.0,-0.99994,0.0,0.01169]
[1777404453018,53.48,76108.5,0.0,-0.99994,0.0,0.01162]
[1777404458053,53.48,76110.29,0.0,-0.99994,0.0,0.01166]
[1777404463088,53.48,76111.6,0.0,-0.99994,0.0,0.01168]
[1777404469130,53.48,76112.59,0.0,-0.99994,0.0,0.0117]
[1777404474164,53.48,76114.89,0.0,-0.99994,0.0,0.01173]
[1777404482902,53.48,76113.71,0.0,-0.99994,0.0,0.01171]
[1777404489271,53.48,76115.1,0.0,-0.99994,0.0,0.01174]
[1777404494306,53.48,76116.49,0.0,-0.99994,0.0,0.01176]
[1777404499341,53.48,76119.79,0.0,-0.99994,0.0,0.01182]
[1777404504376,53.48,76121.43,0.0,-0.99994,0.0,0.01185]
[1777404510418,53.48,76123.89,0.0,-0.99994,0.0,0.01189]
[1777404515453,53.48,76123.66,0.0,-0.99994,0.0,0.01184]
[1777404520490,53.48,76125.75,0.0,-0.99994,0.0,0.01188]
[1777404525526,53.48,76126.68,0.0,-0.99994,0.0,0.0119]
[1777404530562,53.48,76126.71,0.0,-0.99994,0.0,0.0119]
[1777404535653,53.48,76125.52,0.0,-0.99994,0.0,0.01188]
[1777404540688,53.48,76125.31,0.0,-0.99994,0.0,0.01187]
[1777404542702,53.48,76119.23,0.0,-0.99994,0.0,0.01177]
[1777404544716,53.48,76116.99,0.0,-0.99994,0.0,0.01173]
[1777404549752,53.48,76115.75,0.0,-0.99994,0.0,0.01171]
[1777404555794,53.48,76116.62,0.0,-0.99994,0.0,0.01172]
[1777404558814,53.48,76121.74,0.0,-0.99994,0.0,0.01181]
[1777404563864,53.48,76122.13,0.0,-0.99994,0.0,0.01182]
[1777404568900,53.48,76122.27,0.0,-0.99994,0.0,0.01182]
[1777404573935,53.48,76122.9,0.0,-0.99994,0.0,0.01179]
[1777404582998,53.48,76122.51,0.0,-0.99994,0.0,0.01178]
[1777404587026,53.48,76132.21,0.0,-0.99994,0.0,0.01195]
[1777404588033,53.48,76135.89,0.0,-0.99994,0.0,0.01202]
[1777404593068,53.48,76136.13,0.0,-0.99994,0.0,0.01202]
[1777404598103,53.48,76134.39,0.0,-0.99994,0.0,0.01199]
[1777404603138,53.48,76132.05,0.0,-0.99994,0.0,0.01195]
[1777404607166,53.48,76127.75,0.0,-0.99994,0.0,0.01187]
[1777404612201,53.48,76128.78,0.0,-0.99994,0.0,0.01189]
[1777404617236,53.48,76126.78,0.0,-0.99994,0.0,0.01186]
[1777404622271,53.48,76128.57,0.0,-0.99994,0.0,0.01189]
[1777404627306,53.48,76127.9,0.0,-0.99994,0.0,0.01188]
[1777404628313,53.48,76120.33,0.0,-0.99994,0.0,0.01174]
[1777404629321,53.48,76119.79,0.0,-0.99994,0.0,0.01173]
[1777404634354,53.48,76119.73,0.0,-0.99994,0.0,0.01169]
[1777404639389,53.48,76120.21,0.0,-0.99994,0.0,0.0117]
[1777404644425,53.48,76124.13,0.0,-0.99994,0.0,0.01177]
[1777404649461,53.48,76122.93,0.0,-0.99994,0.0,0.01175]
[1777404654494,53.48,76122.34,0.0,-0.99994,0.0,0.01174]
[1777404659531,53.48,76117.64,0.0,-0.99994,0.0,0.01165]
[1777404664566,53.48,76119.0,0.0,-0.99994,0.0,0.01168]
[1777404669599,53.48,76120.14,0.0,-0.99994,0.0,0.0117]
[1777404674634,53.48,76121.11,0.0,-0.99994,0.0,0.01171]
[1777404679670,53.48,76121.24,0.0,-0.99994,0.0,0.01172]
[1777404684705,53.48,76122.33,0.0,-0.99994,0.0,0.01174]
[1777404690746,53.48,76124.05,0.0,-0.99994,0.0,0.01177]
[1777404696791,53.48,76124.14,0.0,-0.99994,0.0,0.01172]
[1777404701827,53.48,76124.78,0.0,-0.99994,0.0,0.01174]
[1777404706862,53.48,76124.71,0.0,-0.99994,0.0,0.01173]
[1777404711897,53.48,76124.38,0.0,-0.99994,0.0,0.01173]
[1777404717939,53.48,76124.26,0.0,-0.99994,0.0,0.01173]
[1777404723000,53.48,76124.3,0.0,-0.99994,0.0,0.01173]
[1777404728031,53.48,76121.8,0.0,-0.99994,0.0,0.01168]
[1777404733049,53.48,76120.03,0.0,-0.99994,0.0,0.01165]
[1777404738084,53.48,76121.76,0.0,-0.99994,0.0,0.01168]
[1777404744132,53.48,76124.05,0.0,-0.99994,0.0,0.01172]
[1777404749160,53.48,76124.27,0.0,-0.99994,0.0,0.01173]
[1777404754809,53.48,76123.74,0.0,-0.99994,0.0,0.01167]
[1777404760237,53.48,76123.45,0.0,-0.99994,0.0,0.01167]
[1777404766279,53.48,76123.09,0.0,-0.99994,0.0,0.01166]
[1777404771314,53.48,76123.03,0.0,-0.99994,0.0,0.01166]
[1777404774336,53.48,76134.95,0.0,-0.99994,0.0,0.01187]
[1777404775342,53.48,76135.06,0.0,-0.99994,0.0,0.01187]
[1777404781385,53.48,76135.38,0.0,-0.99994,0.0,0.01188]
[1777404786419,53.48,76134.73,0.0,-0.99994,0.0,0.01187]
[1777404791454,53.48,76135.38,0.0,-0.99994,0.0,0.01188]
[1777404796489,53.48,76134.72,0.0,-0.99994,0.0,0.01187]
[1777404801524,53.48,76135.24,0.0,-0.99994,0.0,0.01187]
[1777404806564,53.48,76129.6,0.0,-0.99994,0.0,0.01178]
[1777404807566,53.48,76123.32,0.0,-0.99994,0.0,0.01167]
[1777404808573,53.48,76122.91,0.0,-0.99994,0.0,0.01166]
[1777404813608,53.48,76119.46,0.0,-0.99994,0.0,0.01156]
[1777404818645,53.48,76115.39,0.0,-0.99994,0.0,0.01149]
[1777404823679,53.48,76115.15,0.0,-0.99994,0.0,0.01148]
[1777404828713,53.48,76115.04,0.0,-0.99994,0.0,0.01148]
[1777404833749,53.48,76112.58,0.0,-0.99994,0.0,0.01144]
[1777404837776,53.48,76106.5,0.0,-0.99994,0.0,0.01134]
[1777404838785,53.48,76105.2,0.0,-0.99994,0.0,0.01132]
[1777404843820,53.48,76103.76,0.0,-0.99994,0.0,0.01129]
[1777404846841,53.48,76100.7,0.0,-0.99994,0.0,0.01124]
[1777404851877,53.48,76100.92,0.0,-0.99994,0.0,0.01124]
[1777404856912,53.48,76099.12,0.0,-0.99994,0.0,0.01121]
[1777404860941,53.48,76108.22,0.0,-0.99994,0.0,0.01137]
[1777404861952,53.48,76108.67,0.0,-0.99994,0.0,0.01138]
[1777404866981,53.48,76112.27,0.0,-0.99994,0.0,0.01144]
[1777404873024,53.48,76113.73,0.0,-0.99994,0.0,0.01142]
[1777404878059,53.48,76115.23,0.0,-0.99994,0.0,0.01144]
[1777404879067,53.48,76121.83,0.0,-0.99994,0.0,0.01156]
[1777404881080,53.48,76124.74,0.0,-0.99994,0.0,0.01161]
[1777404886115,53.48,76120.37,0.0,-0.99994,0.0,0.01153]
[1777404892157,53.48,76121.46,0.0,-0.99994,0.0,0.01155]
[1777404897191,53.48,76119.62,0.0,-0.99994,0.0,0.01152]
[1777404899207,53.48,76116.42,0.0,-0.99994,0.0,0.01146]
[1777404904243,53.48,76117.91,0.0,-0.99994,0.0,0.01149]
[1777404909279,53.48,76117.75,0.0,-0.99994,0.0,0.01149]
[1777404914314,53.48,76118.51,0.0,-0.99994,0.0,0.0115]
[1777404919349,53.48,76121.99,0.0,-0.99994,0.0,0.01156]
[1777404924384,53.48,76120.82,0.0,-0.99994,0.0,0.01154]
[1777404929418,53.48,76120.41,0.0,-0.99994,0.0,0.01153]
[1777404934454,53.48,76119.48,0.0,-0.99994,0.0,0.01147]
[1777404939489,53.48,76117.07,0.0,-0.99994,0.0,0.01143]
[1777404944524,53.48,76117.9,0.0,-0.99994,0.0,0.01145]
[1777404949559,53.48,76118.5,0.0,-0.99994,0.0,0.01146]
[1777404953587,53.48,76126.14,0.0,-0.99994,0.0,0.01159]
[1777404958623,53.48,76139.08,0.0,-0.99994,0.0,0.01181]
[1777404959629,53.48,76138.52,0.0,-0.99994,0.0,0.0118]
[1777404964664,53.48,76135.88,0.0,-0.99994,0.0,0.01176]
[1777404969700,53.48,76132.67,0.0,-0.99994,0.0,0.0117]
[1777404974736,53.48,76130.54,0.0,-0.99994,0.0,0.01166]
[1777404979770,53.48,76131.58,0.0,-0.99994,0.0,0.01168]
[1777404984805,53.48,76131.59,0.0,-0.99994,0.0,0.01168]
[1777404989841,53.48,76130.89,0.0,-0.99994,0.0,0.01167]
[1777404992861,53.48,76136.34,0.0,-0.99994,0.0,0.01172]
[1777404998903,53.48,76138.19,0.0,-0.99994,0.0,0.01175]
[1777405006581,53.48,76143.81,0.0,-0.99994,0.0,0.01185]
[1777405008973,53.48,76145.43,0.0,-0.99994,0.0,0.01188]
[1777405016651,53.48,76149.75,0.0,-0.99994,0.0,0.01196]
[1777405022067,53.48,76152.33,0.0,-0.99994,0.0,0.012]
[1777405024081,53.48,76160.33,0.0,-0.99994,0.0,0.01215]
[1777405025091,53.48,76159.87,0.0,-0.99994,0.0,0.01214]
[1777405030130,53.48,76165.45,0.0,-0.99994,0.0,0.01224]
[1777405035164,53.48,76170.16,0.0,-0.99994,0.0,0.01232]
[1777405040199,53.48,76172.68,0.0,-0.99994,0.0,0.01237]
[1777405046241,53.48,76174.25,0.0,-0.99994,0.0,0.0124]
[1777405048256,53.48,76168.59,0.0,-0.99994,0.0,0.01229]
[1777405050269,53.48,76168.2,0.0,-0.99994,0.0,0.01229]
[1777405055308,53.48,76169.09,0.0,-0.99994,0.0,0.01226]
[1777405060339,53.48,76169.21,0.0,-0.99994,0.0,0.01226]
[1777405065374,53.48,76171.17,0.0,-0.99994,0.0,0.0123]
[1777405070409,53.48,76171.11,0.0,-0.99994,0.0,0.0123]
[1777405075443,53.48,76169.62,0.0,-0.99994,0.0,0.01227]
[1777405080479,53.48,76170.24,0.0,-0.99994,0.0,0.01228]
[1777405085514,53.48,76170.05,0.0,-0.99994,0.0,0.01228]
[1777405091555,53.48,76170.3,0.0,-0.99994,0.0,0.01228]
[1777405096591,53.48,76167.17,0.0,-0.99994,0.0,0.01222]
[1777405104647,53.48,76167.94,0.0,-0.99994,0.0,0.01224]
[1777405117738,53.48,76168.43,0.0,-0.99994,0.0,0.0122]
[1777405119752,53.48,76160.22,0.0,-0.99994,0.0,0.01205]
[1777405120762,53.48,76159.42,0.0,-0.99994,0.0,0.01204]
[1777405125794,53.48,76157.44,0.0,-0.99994,0.0,0.01201]
[1777405130831,53.48,76157.75,0.0,-0.99994,0.0,0.01201]
[1777405135864,53.48,76157.38,0.0,-0.99994,0.0,0.012]
[1777405140900,53.48,76157.45,0.0,-0.99994,0.0,0.01201]
[1777405145935,53.48,76158.4,0.0,-0.99994,0.0,0.01202]
[1777405147578,53.48,76172.61,0.0,-0.99994,0.0,0.01228]
[1777405148955,53.48,76172.12,0.0,-0.99994,0.0,0.01227]
[1777405150969,53.48,76178.31,0.0,-0.99994,0.0,0.01238]
[1777405151976,53.48,76179.72,0.0,-0.99994,0.0,0.01241]
[1777405157649,53.48,76181.82,0.0,-0.99994,0.0,0.01245]
[1777405167719,53.48,76183.94,0.0,-0.99994,0.0,0.01248]
[1777405174130,53.48,76182.42,0.0,-0.99994,0.0,0.01241]
[1777405177789,53.48,76192.25,0.0,-0.99994,0.0,0.01259]
[1777405181180,53.48,76195.81,0.0,-0.99994,0.0,0.01266]
[1777405186220,53.48,76196.91,0.0,-0.99994,0.0,0.01268]
[1777405191256,53.48,76196.46,0.0,-0.99994,0.0,0.01267]
[1777405197300,53.48,76199.38,0.0,-0.99994,0.0,0.01273]
[1777405199313,53.48,76209.08,0.0,-0.99994,0.0,0.01291]
[1777405200320,53.48,76210.05,0.0,-0.99994,0.0,0.01293]
[1777405205354,53.48,76210.35,0.0,-0.99994,0.0,0.01293]
[1777405211397,53.48,76211.18,0.0,-0.99994,0.0,0.01295]
[1777405213412,53.48,76222.05,0.0,-0.99993,0.0,0.01316]
[1777405215426,53.48,76221.79,0.0,-0.99993,0.0,0.01315]
[1777405220462,53.48,76219.72,0.0,-0.99993,0.0,0.01311]
[1777405225504,53.48,76219.6,0.0,-0.99993,0.0,0.01311]
[1777405230539,53.48,76218.15,0.0,-0.99993,0.0,0.01308]
[1777405235575,53.48,76217.2,0.0,-0.99993,0.0,0.01302]
[1777405240609,53.48,76216.1,0.0,-0.99993,0.0,0.013]
[1777405244636,53.48,76206.98,0.0,-0.99994,0.0,0.01282]
[1777405245644,53.48,76209.13,0.0,-0.99994,0.0,0.01286]
[1777405250679,53.48,76208.16,0.0,-0.99994,0.0,0.01284]
[1777405255714,53.48,76207.84,0.0,-0.99994,0.0,0.01284]
[1777405260750,53.48,76210.04,0.0,-0.99994,0.0,0.01288]
[1777405264777,53.48,76215.87,0.0,-0.99993,0.0,0.01299]
[1777405269813,53.48,76217.69,0.0,-0.99993,0.0,0.01303]
[1777405274847,53.48,76217.5,0.0,-0.99993,0.0,0.01302]
[1777405279889,53.48,76217.64,0.0,-0.99993,0.0,0.01303]
[1777405284918,53.48,76217.21,0.0,-0.99993,0.0,0.01302]
[1777405290959,53.48,76216.0,0.0,-0.99993,0.0,0.01299]
[1777405295993,53.48,76216.26,0.0,-0.99993,0.0,0.01295]
[1777405301029,53.48,76212.83,0.0,-0.99994,0.0,0.01289]
[1777405306071,53.48,76212.85,0.0,-0.99994,0.0,0.01289]
[1777405311100,53.48,76212.77,0.0,-0.99994,0.0,0.01289]
[1777405316135,53.48,76216.7,0.0,-0.99993,0.0,0.01296]
[1777405321171,53.48,76216.04,0.0,-0.99994,0.0,0.01295]
[1777405326205,53.48,76214.77,0.0,-0.99994,0.0,0.01292]
[1777405328851,53.48,76206.12,0.0,-0.99994,0.0,0.01276]
[1777405330233,53.48,76205.24,0.0,-0.99994,0.0,0.01274]
[1777405335268,53.48,76203.54,0.0,-0.99994,0.0,0.01271]
[1777405341311,53.48,76208.69,0.0,-0.99994,0.0,0.01281]
[1777405346346,53.48,76208.92,0.0,-0.99994,0.0,0.01281]
[1777405351380,53.48,76209.0,0.0,-0.99994,0.0,0.01277]
[1777405352388,53.48,76220.17,0.0,-0.99993,0.0,0.01298]
[1777405353394,53.48,76220.86,0.0,-0.99993,0.0,0.01299]
[1777405359063,53.48,76219.37,0.0,-0.99993,0.0,0.01296]
[1777405364471,53.48,76217.25,0.0,-0.99994,0.0,0.01292]
[1777405369508,53.48,76217.14,0.0,-0.99994,0.0,0.01292]
[1777405375550,53.48,76216.54,0.0,-0.99994,0.0,0.01291]
[1777405383606,53.48,76214.21,0.0,-0.99994,0.0,0.01287]
[1777405388641,53.48,76214.11,0.0,-0.99994,0.0,0.01286]
[1777405393676,53.48,76214.45,0.0,-0.99994,0.0,0.01287]
[1777405399718,53.48,76214.52,0.0,-0.99994,0.0,0.01287]
[1777405404753,53.48,76218.96,0.0,-0.99993,0.0,0.01296]
[1777405409794,53.48,76219.17,0.0,-0.99993,0.0,0.01296]
[1777405414824,53.48,76219.85,0.0,-0.99994,0.0,0.01293]
[1777405419858,53.48,76219.17,0.0,-0.99994,0.0,0.01291]
[1777405424892,53.48,76218.4,0.0,-0.99994,0.0,0.0129]
[1777405429928,53.48,76233.17,0.0,-0.99993,0.0,0.01318]
[1777405430936,53.48,76238.42,0.0,-0.99993,0.0,0.01328]
[1777405431943,53.48,76237.93,0.0,-0.99993,0.0,0.01327]
[1777405436978,53.48,76237.64,0.0,-0.99993,0.0,0.01327]
[1777405440000,53.48,76246.12,0.0,-0.99993,0.0,0.01344]
[1777405445033,53.48,76249.37,0.0,-0.99993,0.0,0.0135]
[1777405450070,53.48,76250.8,0.0,-0.99993,0.0,0.01353]
[1777405453090,53.48,76256.38,0.0,-0.99993,0.0,0.01364]
[1777405455104,53.48,76258.69,0.0,-0.99993,0.0,0.01369]
[1777405459132,53.48,76267.46,0.0,-0.99993,0.0,0.01386]
[1777405460139,53.48,76271.07,0.0,-0.99993,0.0,0.01394]
[1777405462154,53.48,76273.02,0.0,-0.99993,0.0,0.01398]
[1777405467308,53.48,76270.87,0.0,-0.99993,0.0,0.01393]
[1777405468212,53.48,76284.61,0.0,-0.99993,0.0,0.01421]
[1777405469847,53.48,76291.66,0.0,-0.99993,0.0,0.01436]
[1777405475264,53.48,76292.76,0.0,-0.99993,0.0,0.01433]
[1777405477278,53.48,76293.92,0.0,-0.99993,0.0,0.01436]
[1777405482313,53.48,76292.65,0.0,-0.99993,0.0,0.01433]
[1777405487347,53.48,76291.19,0.0,-0.99993,0.0,0.0143]
[1777405493390,53.48,76288.09,0.0,-0.99993,0.0,0.01424]
[1777405500060,53.48,76285.84,0.0,-0.99993,0.0,0.01419]
[1777405505473,53.48,76289.3,0.0,-0.99993,0.0,0.01426]
[1777405511516,53.48,76290.49,0.0,-0.99993,0.0,0.01429]
[1777405516551,53.48,76288.86,0.0,-0.99993,0.0,0.01425]
[1777405521589,53.48,76287.39,0.0,-0.99993,0.0,0.01422]
[1777405526623,53.48,76287.63,0.0,-0.99993,0.0,0.01423]
[1777405529644,53.48,76282.56,0.0,-0.99993,0.0,0.01412]
[1777405534679,53.48,76282.7,0.0,-0.99993,0.0,0.01407]
[1777405537702,53.48,76290.08,0.0,-0.99993,0.0,0.01423]
[1777405542737,53.48,76290.55,0.0,-0.99993,0.0,0.01424]
[1777405547772,53.48,76289.64,0.0,-0.99993,0.0,0.01422]
[1777405552807,53.48,76289.34,0.0,-0.99993,0.0,0.01421]
[1777405557842,53.48,76290.7,0.0,-0.99993,0.0,0.01424]
[1777405562877,53.48,76292.32,0.0,-0.99993,0.0,0.01427]
[1777405564913,53.48,76298.67,0.0,-0.99993,0.0,0.01441]
[1777405565906,53.48,76309.56,0.0,-0.99993,0.0,0.01464]
[1777405566911,53.48,76311.24,0.0,-0.99993,0.0,0.01467]
[1777405568928,53.48,76323.2,0.0,-0.99992,0.0,0.01493]
[1777405569933,53.48,76318.83,0.0,-0.99992,0.0,0.01484]
[1777405574968,53.48,76318.04,0.0,-0.99993,0.0,0.01482]
[1777405580003,53.48,76312.17,0.0,-0.99993,0.0,0.01469]
[1777405582017,53.48,76304.16,0.0,-0.99993,0.0,0.01452]
[1777405584030,53.48,76296.68,0.0,-0.99993,0.0,0.01436]
[1777405586044,53.48,76290.91,0.0,-0.99993,0.0,0.01424]
[1777405589065,53.48,76281.73,0.0,-0.99993,0.0,0.01405]
[1777405590072,53.48,76276.66,0.0,-0.99993,0.0,0.01395]
[1777405591078,53.48,76271.4,0.0,-0.99993,0.0,0.01379]
[1777405594101,53.48,76266.6,0.0,-0.99993,0.0,0.0137]
[1777405599136,53.48,76256.94,0.0,-0.99993,0.0,0.0135]
[1777405603164,53.48,76266.89,0.0,-0.99993,0.0,0.0137]
[1777405608201,53.48,76268.75,0.0,-0.99993,0.0,0.01374]
[1777405613236,53.48,76271.44,0.0,-0.99993,0.0,0.01379]
[1777405618270,53.48,76271.3,0.0,-0.99993,0.0,0.01379]
[1777405622299,53.48,76276.59,0.0,-0.99993,0.0,0.0139]
[1777405626327,53.48,76283.34,0.0,-0.99993,0.0,0.01404]
[1777405631362,53.48,76280.11,0.0,-0.99993,0.0,0.01397]
[1777405636397,53.48,76278.75,0.0,-0.99993,0.0,0.01394]
[1777405641432,53.48,76275.05,0.0,-0.99993,0.0,0.01387]
[1777405644076,53.48,76267.3,0.0,-0.99993,0.0,0.01371]
[1777405646468,53.48,76261.08,0.0,-0.99993,0.0,0.01359]
[1777405651502,53.48,76261.43,0.0,-0.99993,0.0,0.01354]
[1777405656549,53.48,76262.81,0.0,-0.99993,0.0,0.01357]
[1777405661584,53.48,76263.74,0.0,-0.99993,0.0,0.01359]
[1777405666620,53.48,76265.02,0.0,-0.99993,0.0,0.01362]
[1777405671656,53.48,76264.01,0.0,-0.99993,0.0,0.0136]
[1777405676691,53.48,76262.07,0.0,-0.99993,0.0,0.01356]
[1777405681728,53.48,76260.48,0.0,-0.99993,0.0,0.01352]
[1777405686763,53.48,76260.3,0.0,-0.99993,0.0,0.01352]
[1777405691797,53.48,76255.94,0.0,-0.99993,0.0,0.01343]
[1777405696832,53.48,76253.98,0.0,-0.99993,0.0,0.0134]
[1777405701867,53.48,76255.94,0.0,-0.99993,0.0,0.01343]
[1777405706902,53.48,76253.0,0.0,-0.99993,0.0,0.01338]
[1777405712944,53.48,76248.33,0.0,-0.99993,0.0,0.01324]
[1777405717978,53.48,76246.73,0.0,-0.99993,0.0,0.01321]
[1777405723015,53.48,76246.86,0.0,-0.99993,0.0,0.01321]
[1777405728049,53.48,76250.18,0.0,-0.99993,0.0,0.01327]
[1777405733084,53.48,76252.01,0.0,-0.99993,0.0,0.01331]
[1777405738123,53.48,76253.23,0.0,-0.99993,0.0,0.01333]
[1777405743158,53.48,76250.46,0.0,-0.99993,0.0,0.01328]
[1777405748193,53.48,76249.56,0.0,-0.99993,0.0,0.01326]
[1777405755242,53.48,76248.16,0.0,-0.99993,0.0,0.01323]
[1777405760277,53.48,76248.39,0.0,-0.99993,0.0,0.01324]
[1777405765311,53.48,76247.59,0.0,-0.99993,0.0,0.01322]
[1777405770346,53.48,76251.3,0.0,-0.99993,0.0,0.0133]
[1777405775382,53.48,76251.84,0.0,-0.99993,0.0,0.01326]
[1777405780417,53.48,76249.72,0.0,-0.99993,0.0,0.01322]
[1777405785454,53.48,76250.99,0.0,-0.99993,0.0,0.01324]
[1777405790487,53.48,76251.59,0.0,-0.99993,0.0,0.01325]
[1777405795528,53.48,76253.27,0.0,-0.99993,0.0,0.01329]
[1777405798547,53.48,76257.61,0.0,-0.99993,0.0,0.01337]
[1777405801570,53.48,76271.4,0.0,-0.99993,0.0,0.01364]
[1777405802576,53.48,76273.45,0.0,-0.99993,0.0,0.01369]
[1777405807611,53.48,76273.22,0.0,-0.99993,0.0,0.01368]
[1777405812645,53.48,76269.69,0.0,-0.99993,0.0,0.01361]
[1777405817680,53.48,76273.92,0.0,-0.99993,0.0,0.01369]
[1777405822715,53.48,76275.63,0.0,-0.99993,0.0,0.01373]
[1777405827750,53.48,76275.52,0.0,-0.99993,0.0,0.01373]
[1777405831778,53.48,76271.73,0.0,-0.99993,0.0,0.0136]
[1777405836813,53.48,76270.94,0.0,-0.99993,0.0,0.01359]
[1777405838830,53.48,76264.37,0.0,-0.99993,0.0,0.01346]
[1777405839836,53.48,76261.4,0.0,-0.99993,0.0,0.0134]
[1777405845503,53.48,76262.71,0.0,-0.99993,0.0,0.01342]
[1777405850917,53.48,76262.87,0.0,-0.99993,0.0,0.01343]
[1777405855962,53.48,76259.41,0.0,-0.99993,0.0,0.01336]
[1777405856975,53.48,76276.72,0.0,-0.99993,0.0,0.0137]
[1777405857967,53.48,76281.88,0.0,-0.99993,0.0,0.01381]
[1777405863004,53.48,76282.2,0.0,-0.99993,0.0,0.01381]
[1777405869046,53.48,76280.76,0.0,-0.99993,0.0,0.01378]
[1777405873073,53.48,76285.49,0.0,-0.99993,0.0,0.01388]
[1777405879115,53.48,76281.82,0.0,-0.99993,0.0,0.0138]
[1777405881145,53.48,76287.1,0.0,-0.99993,0.0,0.01391]
[1777405882152,53.48,76300.57,0.0,-0.99993,0.0,0.01419]
[1777405883155,53.48,76299.63,0.0,-0.99993,0.0,0.01417]
[1777405888189,53.48,76299.75,0.0,-0.99993,0.0,0.01417]
[1777405893224,53.48,76298.61,0.0,-0.99993,0.0,0.0141]
[1777405898258,53.48,76295.16,0.0,-0.99993,0.0,0.01403]
[1777405903297,53.48,76299.84,0.0,-0.99993,0.0,0.01412]
[1777405908332,53.56,76299.74,0.0,-0.99993,0.0,0.01441]
[1777405913366,53.57,76299.4,0.0,-0.99993,0.0,0.01444]
[1777405918400,53.57,76293.42,0.0,-0.99993,0.0,0.01431]
[1777405919407,53.57,76285.19,0.0,-0.99993,0.0,0.01414]
[1777405921422,53.57,76291.01,0.0,-0.99993,0.0,0.01426]
[1777405927463,53.57,76289.97,0.0,-0.99993,0.0,0.01424]
[1777405932502,53.57,76289.45,0.0,-0.99993,0.0,0.01423]
[1777405933508,53.57,76304.62,0.0,-0.99993,0.0,0.01455]
[1777405934517,53.57,76318.75,0.0,-0.99992,0.0,0.01485]
[1777405939549,53.57,76319.21,0.0,-0.99992,0.0,0.01486]
[1777405944583,53.57,76318.94,0.0,-0.99992,0.0,0.01486]
[1777405949619,53.57,76320.69,0.0,-0.99992,0.0,0.0149]
[1777405954655,53.57,76314.36,0.0,-0.99993,0.0,0.01471]
[1777405957675,53.57,76306.45,0.0,-0.99993,0.0,0.01454]
[1777405958682,53.57,76306.34,0.0,-0.99993,0.0,0.01454]
[1777405963717,53.57,76308.3,0.0,-0.99993,0.0,0.01458]
[1777405964726,53.57,76302.36,0.0,-0.99993,0.0,0.01445]
[1777405966371,53.57,76303.31,0.0,-0.99993,0.0,0.01447]
[1777405971773,53.57,76304.76,0.0,-0.99993,0.0,0.0145]
[1777405974794,53.57,76309.52,0.0,-0.99993,0.0,0.0146]
[1777405980836,53.57,76313.73,0.0,-0.99993,0.0,0.01469]
[1777405986512,53.57,76315.43,0.0,-0.99993,0.0,0.01473]
[1777405991913,53.57,76317.58,0.0,-0.99993,0.0,0.01478]
[1777405996952,53.57,76318.72,0.0,-0.99992,0.0,0.0148]
[1777406001984,53.57,76313.81,0.0,-0.99993,0.0,0.01469]
[1777406003997,53.57,76309.18,0.0,-0.99993,0.0,0.0146]
[1777406009032,53.57,76303.5,0.0,-0.99993,0.0,0.01447]
[1777406014070,53.57,76299.95,0.0,-0.99993,0.0,0.01435]
[1777406019105,53.57,76298.77,0.0,-0.99993,0.0,0.01432]
[1777406024140,53.57,76296.7,0.0,-0.99993,0.0,0.01428]
[1777406028169,53.57,76291.68,0.0,-0.99993,0.0,0.01418]
[1777406032213,53.57,76281.0,0.0,-0.99993,0.0,0.01396]
[1777406033219,53.57,76278.42,0.0,-0.99993,0.0,0.0139]
[1777406037247,53.57,76278.26,0.0,-0.99993,0.0,0.0139]
[1777406042288,53.57,76271.56,0.0,-0.99993,0.0,0.01376]
[1777406043295,53.57,76271.43,0.0,-0.99993,0.0,0.01376]
[1777406045308,53.57,76265.52,0.0,-0.99993,0.0,0.01364]
[1777406046316,53.57,76265.26,0.0,-0.99993,0.0,0.01364]
[1777406050344,53.57,76258.99,0.0,-0.99993,0.0,0.01351]
[1777406052362,53.57,76255.61,0.0,-0.99993,0.0,0.01345]
[1777406057393,53.57,76256.85,0.0,-0.99993,0.0,0.01347]
[1777406062428,53.57,76261.86,0.0,-0.99993,0.0,0.01357]
[1777406064442,53.57,76267.05,0.0,-0.99993,0.0,0.01367]
[1777406069478,53.57,76268.52,0.0,-0.99993,0.0,0.0137]
[1777406074514,53.57,76269.79,0.0,-0.99993,0.0,0.01368]
[1777406079549,53.57,76270.29,0.0,-0.99993,0.0,0.01369]
[1777406084584,53.57,76273.53,0.0,-0.99993,0.0,0.01375]
[1777406089620,53.57,76273.88,0.0,-0.99993,0.0,0.01376]
[1777406094655,53.57,76278.75,0.0,-0.99993,0.0,0.01386]
[1777406097677,53.57,76287.91,0.0,-0.99993,0.0,0.01405]
[1777406099690,53.57,76292.66,0.0,-0.99993,0.0,0.01415]
[1777406102711,53.57,76286.93,0.0,-0.99993,0.0,0.01403]
[1777406107746,53.57,76283.99,0.0,-0.99993,0.0,0.01397]
[1777406112781,53.57,76281.1,0.0,-0.99993,0.0,0.01391]
[1777406117816,53.57,76277.12,0.0,-0.99993,0.0,0.01383]
[1777406122854,53.57,76278.47,0.0,-0.99993,0.0,0.01385]
[1777406127887,53.57,76277.07,0.0,-0.99993,0.0,0.01383]
[1777406132924,53.57,76277.5,0.0,-0.99993,0.0,0.01379]
[1777406133928,53.57,76284.31,0.0,-0.99993,0.0,0.01392]
[1777406134935,53.57,76291.97,0.0,-0.99993,0.0,0.01408]
[1777406135942,53.57,76294.5,0.0,-0.99993,0.0,0.01413]
[1777406140977,53.57,76296.62,0.0,-0.99993,0.0,0.01418]
[1777406146012,53.57,76298.26,0.0,-0.99993,0.0,0.01421]
[1777406150040,53.57,76288.5,0.0,-0.99993,0.0,0.01401]
[1777406151047,53.57,76287.03,0.0,-0.99993,0.0,0.01398]
[1777406156082,53.57,76290.7,0.0,-0.99993,0.0,0.01405]
[1777406161117,53.57,76289.74,0.0,-0.99993,0.0,0.01403]
[1777406166152,53.57,76288.52,0.0,-0.99993,0.0,0.01401]
[1777406171188,53.57,76290.39,0.0,-0.99993,0.0,0.01405]
[1777406176222,53.57,76286.53,0.0,-0.99993,0.0,0.01397]
[1777406181256,53.57,76287.17,0.0,-0.99993,0.0,0.01398]
[1777406185289,53.57,76293.37,0.0,-0.99993,0.0,0.01411]
[1777406186296,53.57,76289.2,0.0,-0.99993,0.0,0.01402]
[1777406187917,53.57,76289.2,0.0,-0.99993,0.0,0.01402]
[1777406193345,53.57,76292.84,0.0,-0.99993,0.0,0.01405]
[1777406198380,53.57,76292.67,0.0,-0.99993,0.0,0.01404]
[1777406203415,53.57,76302.33,0.0,-0.99993,0.0,0.01424]
[1777406208450,53.57,76304.94,0.0,-0.99993,0.0,0.0143]
[1777406213486,53.57,76295.93,0.0,-0.99993,0.0,0.01411]
[1777406215499,53.57,76295.25,0.0,-0.99993,0.0,0.0141]
[1777406219526,53.57,76314.4,0.0,-0.99993,0.0,0.0145]
[1777406220534,53.57,76313.34,0.0,-0.99993,0.0,0.01448]
[1777406223555,53.57,76321.0,0.0,-0.99993,0.0,0.01464]
[1777406224565,53.57,76322.53,0.0,-0.99993,0.0,0.01467]
[1777406225572,53.57,76340.08,0.0,-0.99992,0.0,0.01505]
[1777406226579,53.57,76354.73,0.0,-0.99992,0.0,0.01538]
[1777406227585,53.57,76356.66,0.0,-0.99992,0.0,0.01542]
[1777406232620,53.57,76349.79,0.0,-0.99992,0.0,0.01527]
[1777406237655,53.57,76332.31,0.0,-0.99992,0.0,0.01488]
[1777406238662,53.57,76330.71,0.0,-0.99992,0.0,0.01485]
[1777406243697,53.57,76333.69,0.0,-0.99992,0.0,0.01491]
[1777406246719,53.57,76344.4,0.0,-0.99992,0.0,0.01515]
[1777406247726,53.57,76347.97,0.0,-0.99992,0.0,0.01522]
[1777406249739,53.57,76351.41,0.0,-0.99992,0.0,0.0153]
[1777406254775,53.57,76351.17,0.0,-0.99992,0.0,0.01524]
[1777406259811,53.57,76350.35,0.0,-0.99992,0.0,0.01522]
[1777406265853,53.57,76349.83,0.0,-0.99992,0.0,0.01521]
[1777406270888,53.57,76347.74,0.0,-0.99992,0.0,0.01517]
[1777406275922,53.57,76347.35,0.0,-0.99992,0.0,0.01516]
[1777406280958,53.57,76348.27,0.0,-0.99992,0.0,0.01518]
[1777406285994,53.57,76347.93,0.0,-0.99992,0.0,0.01517]
[1777406291028,53.57,76330.73,0.0,-0.99992,0.0,0.01479]
[1777406292035,53.57,76325.36,0.0,-0.99993,0.0,0.01468]
[1777406293042,53.57,76324.08,0.0,-0.99993,0.0,0.01465]
[1777406298077,53.57,76324.65,0.0,-0.99993,0.0,0.01466]
[1777406303113,53.57,76323.81,0.0,-0.99993,0.0,0.01465]
[1777406306134,53.57,76317.48,0.0,-0.99993,0.0,0.01451]
[1777406307140,53.57,76315.82,0.0,-0.99993,0.0,0.01448]
[1777406312176,53.57,76313.32,0.0,-0.99993,0.0,0.01437]
[1777406314190,53.57,76311.77,0.0,-0.99993,0.0,0.01434]
[1777406317211,53.57,76317.7,0.0,-0.99993,0.0,0.01446]
[1777406318847,53.57,76319.62,0.0,-0.99993,0.0,0.0145]
[1777406324260,53.57,76322.35,0.0,-0.99993,0.0,0.01456]
[1777406325267,53.57,76327.41,0.0,-0.99993,0.0,0.01467]
[1777406328917,53.57,76333.02,0.0,-0.99992,0.0,0.01479]
[1777406331308,53.57,76339.8,0.0,-0.99992,0.0,0.01494]
[1777406332317,53.57,76343.47,0.0,-0.99992,0.0,0.01502]
[1777406335337,53.57,76334.36,0.0,-0.99992,0.0,0.01482]
[1777406340372,53.57,76335.05,0.0,-0.99992,0.0,0.01483]
[1777406345408,53.57,76327.4,0.0,-0.99993,0.0,0.01467]
[1777406350442,53.57,76324.49,0.0,-0.99993,0.0,0.01461]
[1777406353463,53.57,76323.61,0.0,-0.99993,0.0,0.01459]
[1777406359128,53.57,76329.87,0.0,-0.99993,0.0,0.01472]
[1777406360512,53.57,76332.86,0.0,-0.99992,0.0,0.01479]
[1777406365548,53.57,76330.59,0.0,-0.99993,0.0,0.01474]
[1777406367561,53.57,76319.86,0.0,-0.99993,0.0,0.01451]
[1777406368571,53.57,76317.94,0.0,-0.99993,0.0,0.01447]
[1777406370582,53.57,76309.47,0.0,-0.99993,0.0,0.01429]
[1777406372599,53.57,76306.25,0.0,-0.99993,0.0,0.01417]
[1777406374611,53.57,76300.58,0.0,-0.99993,0.0,0.01405]
[1777406377632,53.57,76298.82,0.0,-0.99993,0.0,0.01402]
[1777406382667,53.57,76301.17,0.0,-0.99993,0.0,0.01407]
[1777406384681,53.57,76302.72,0.0,-0.99993,0.0,0.0141]
[1777406389715,53.57,76297.4,0.0,-0.99993,0.0,0.01399]
[1777406391729,53.57,76288.46,0.0,-0.99993,0.0,0.01381]
[1777406392737,53.57,76286.82,0.0,-0.99993,0.0,0.01377]
[1777406396765,53.57,76294.25,0.0,-0.99993,0.0,0.01392]
[1777406397772,53.57,76299.78,0.0,-0.99993,0.0,0.01404]
[1777406398778,53.57,76301.12,0.0,-0.99993,0.0,0.01407]
[1777406402845,53.57,76306.97,0.0,-0.99993,0.0,0.01419]
[1777406404848,53.57,76329.8,0.0,-0.99993,0.0,0.01467]
[1777406405842,53.57,76345.21,0.0,-0.99992,0.0,0.015]
[1777406406860,53.57,76350.32,0.0,-0.99992,0.0,0.01511]
[1777406407901,53.57,76350.4,0.0,-0.99992,0.0,0.01512]
[1777406410879,53.57,76354.91,0.0,-0.99992,0.0,0.01522]
[1777406415915,53.57,76353.19,0.0,-0.99992,0.0,0.01518]
[1777406421957,53.57,76352.16,0.0,-0.99992,0.0,0.01515]
[1777406423971,53.57,76360.62,0.0,-0.99992,0.0,0.01534]
[1777406424993,53.57,76364.24,0.0,-0.99992,0.0,0.01542]
[1777406425987,53.57,76363.74,0.0,-0.99992,0.0,0.01541]
[1777406426997,53.57,76356.84,0.0,-0.99992,0.0,0.01526]
[1777406427999,53.57,76357.23,0.0,-0.99992,0.0,0.01527]
[1777406433034,53.57,76356.77,0.0,-0.99992,0.0,0.0152]
[1777406438070,53.57,76353.65,0.0,-0.99992,0.0,0.01513]
[1777406440084,53.57,76342.67,0.0,-0.99992,0.0,0.01489]
[1777406441090,53.57,76340.27,0.0,-0.99992,0.0,0.01484]
[1777406446125,53.57,76340.52,0.0,-0.99992,0.0,0.01485]
[1777406451160,53.57,76342.33,0.0,-0.99992,0.0,0.01489]
[1777406456195,53.57,76342.99,0.0,-0.99992,0.0,0.0149]
[1777406461231,53.57,76342.84,0.0,-0.99992,0.0,0.0149]
[1777406467272,53.57,76344.32,0.0,-0.99992,0.0,0.01493]
[1777406470293,53.57,76352.23,0.0,-0.99992,0.0,0.0151]
[1777406471299,53.57,76350.92,0.0,-0.99992,0.0,0.01507]
[1777406476335,53.57,76350.4,0.0,-0.99992,0.0,0.01506]
[1777406481370,53.57,76350.22,0.0,-0.99992,0.0,0.01506]
[1777406486405,53.57,76349.44,0.0,-0.99992,0.0,0.01504]
[1777406491440,53.57,76348.79,0.0,-0.99992,0.0,0.01497]
[1777406496476,53.57,76347.88,0.0,-0.99992,0.0,0.01495]
[1777406501510,53.57,76347.54,0.0,-0.99992,0.0,0.01495]
[1777406506546,53.57,76346.71,0.0,-0.99992,0.0,0.01493]
[1777406511581,53.57,76345.99,0.0,-0.99992,0.0,0.01491]
[1777406516615,53.57,76331.91,0.0,-0.99993,0.0,0.01461]
[1777406517623,53.57,76328.33,0.0,-0.99993,0.0,0.01453]
[1777406520280,53.57,76328.59,0.0,-0.99993,0.0,0.01454]
[1777406525679,53.57,76332.03,0.0,-0.99993,0.0,0.01461]
[1777406527693,53.57,76332.76,0.0,-0.99993,0.0,0.01463]
[1777406537768,53.57,76332.63,0.0,-0.99993,0.0,0.01462]
[1777406543808,53.57,76333.05,0.0,-0.99993,0.0,0.01463]
[1777406548843,53.57,76334.73,0.0,-0.99993,0.0,0.01467]
[1777406553878,53.57,76334.29,0.0,-0.99993,0.0,0.01461]
[1777406558916,53.57,76334.37,0.0,-0.99993,0.0,0.01461]
[1777406565964,53.57,76334.44,0.0,-0.99993,0.0,0.01461]
[1777406572008,53.57,76334.56,0.0,-0.99993,0.0,0.01461]
[1777406575026,53.57,76362.17,0.0,-0.99992,0.0,0.01521]
[1777406576034,53.57,76365.5,0.0,-0.99992,0.0,0.01529]
[1777406581069,53.57,76364.22,0.0,-0.99992,0.0,0.01526]
[1777406586104,53.57,76364.12,0.0,-0.99992,0.0,0.01527]
[1777406591139,53.57,76365.99,0.0,-0.99992,0.0,0.01532]
[1777406596173,53.57,76367.31,0.0,-0.99992,0.0,0.01535]
[1777406601208,53.57,76368.23,0.0,-0.99992,0.0,0.01537]
[1777406608257,53.57,76368.89,0.0,-0.99992,0.0,0.01538]
[1777406613292,53.57,76375.51,0.0,-0.99992,0.0,0.01548]
[1777406620341,53.57,76378.52,0.0,-0.99992,0.0,0.01554]
[1777406625376,53.57,76379.59,0.0,-0.99992,0.0,0.01557]
[1777406629404,53.57,76389.34,0.0,-0.99992,0.0,0.01579]
[1777406630411,53.57,76389.69,0.0,-0.99992,0.0,0.0158]
[1777406635446,53.57,76391.55,0.0,-0.99992,0.0,0.01584]
[1777406641126,53.57,76393.14,0.0,-0.99992,0.0,0.01588]
[1777406645516,53.57,76402.64,0.0,-0.99992,0.0,0.0161]
[1777406646523,53.57,76405.65,0.0,-0.99992,0.0,0.01617]
[1777406651202,53.57,76400.17,0.0,-0.99992,0.0,0.01604]
[1777406653572,53.57,76399.71,0.0,-0.99992,0.0,0.01603]
[1777406655586,53.57,76391.75,0.0,-0.99992,0.0,0.01585]
[1777406659614,53.57,76388.67,0.0,-0.99992,0.0,0.01578]
[1777406664649,53.57,76391.5,0.0,-0.99992,0.0,0.01584]
[1777406671369,53.57,76395.17,0.0,-0.99992,0.0,0.01587]
[1777406672710,53.57,76409.4,0.0,-0.99992,0.0,0.0162]
[1777406674724,53.57,76414.5,0.0,-0.99992,0.0,0.01632]
[1777406679759,53.58,76412.26,0.0,-0.99992,0.0,0.01628]
[1777406684795,53.58,76413.36,0.0,-0.99992,0.0,0.01633]
[1777406691487,53.58,76411.58,0.0,-0.99992,0.0,0.01628]
[1777406696879,53.58,76412.3,0.0,-0.99992,0.0,0.0163]
[1777406701916,53.58,76413.62,0.0,-0.99992,0.0,0.01633]
[1777406702921,53.58,76414.95,0.0,-0.99992,0.0,0.01636]
[1777406704936,53.58,76409.09,0.0,-0.99992,0.0,0.01623]
[1777406709972,53.58,76404.49,0.0,-0.99992,0.0,0.01612]
[1777406710979,53.58,76396.34,0.0,-0.99992,0.0,0.01593]
[1777406711985,53.58,76396.3,0.0,-0.99992,0.0,0.01593]
[1777406717021,53.58,76387.56,0.0,-0.99992,0.0,0.01573]
[1777406718029,53.58,76385.2,0.0,-0.99992,0.0,0.01567]
[1777406720043,53.58,76382.71,0.0,-0.99992,0.0,0.01562]
[1777406725078,53.58,76378.35,0.0,-0.99992,0.0,0.01552]
[1777406731119,53.58,76379.54,0.0,-0.99992,0.0,0.01549]
[1777406736156,53.58,76377.67,0.0,-0.99992,0.0,0.01545]
[1777406737162,53.58,76372.06,0.0,-0.99992,0.0,0.01532]
[1777406738169,53.58,76371.25,0.0,-0.99992,0.0,0.0153]
[1777406743204,53.58,76369.41,0.0,-0.99992,0.0,0.01526]
[1777406748239,53.58,76367.99,0.0,-0.99992,0.0,0.01523]
[1777406753273,53.58,76366.87,0.0,-0.99992,0.0,0.01521]
[1777406756295,53.58,76356.12,0.0,-0.99992,0.0,0.01497]
[1777406758309,53.58,76356.32,0.0,-0.99992,0.0,0.01497]
[1777406768380,53.58,76357.48,0.0,-0.99992,0.0,0.015]
[1777406773415,53.58,76357.95,0.0,-0.99992,0.0,0.01501]
[1777406778458,53.58,76344.39,0.0,-0.99993,0.0,0.01471]
[1777406779461,53.58,76339.67,0.0,-0.99993,0.0,0.01461]
[1777406780470,53.58,76338.55,0.0,-0.99993,0.0,0.01459]
[1777406785501,53.58,76340.74,0.0,-0.99993,0.0,0.01464]
[1777406791543,53.58,76341.78,0.0,-0.99993,0.0,0.01461]
[1777406793557,53.58,76334.15,0.0,-0.99993,0.0,0.01444]
[1777406794564,53.58,76333.04,0.0,-0.99993,0.0,0.01442]
[1777406799599,53.58,76331.57,0.0,-0.99993,0.0,0.01439]
[1777406804634,53.58,76326.93,0.0,-0.99993,0.0,0.01429]
[1777406806648,53.58,76325.02,0.0,-0.99993,0.0,0.01425]
[1777406812334,53.58,76325.0,0.0,-0.99993,0.0,0.01425]
[1777406817724,53.58,76325.43,0.0,-0.99993,0.0,0.01426]
[1777406822761,53.58,76325.76,0.0,-0.99993,0.0,0.01427]
[1777406823767,53.58,76331.0,0.0,-0.99993,0.0,0.01438]
[1777406824775,53.58,76331.01,0.0,-0.99993,0.0,0.01438]
[1777406832475,53.58,76330.98,0.0,-0.99993,0.0,0.01438]
[1777406839881,53.58,76330.51,0.0,-0.99993,0.0,0.01437]
[1777406844915,53.58,76326.57,0.0,-0.99993,0.0,0.01428]
[1777406850959,53.58,76331.13,0.0,-0.99993,0.0,0.01438]
[1777406853979,53.58,76337.52,0.0,-0.99993,0.0,0.01446]
[1777406859014,53.58,76335.8,0.0,-0.99993,0.0,0.01443]
[1777406864052,53.58,76334.43,0.0,-0.99993,0.0,0.0144]
[1777406869087,53.58,76333.09,0.0,-0.99993,0.0,0.01437]
[1777406874126,53.59,76332.17,0.0,-0.99993,0.0,0.01437]
[1777406880169,53.6,76330.41,0.0,-0.99993,0.0,0.01439]
[1777406885203,53.61,76329.64,0.0,-0.99993,0.0,0.01443]
[1777406892894,53.63,76328.76,0.0,-0.99993,0.0,0.01448]
[1777406900312,53.63,76328.39,0.0,-0.99993,0.0,0.01447]
[1777406902325,53.63,76343.39,0.0,-0.99992,0.0,0.0148]
[1777406903330,53.64,76343.03,0.0,-0.99992,0.0,0.0148]
[1777406908365,53.64,76338.76,0.0,-0.99993,0.0,0.01473]
[1777406909373,53.64,76331.99,0.0,-0.99993,0.0,0.01459]
[1777406910378,53.64,76329.88,0.0,-0.99993,0.0,0.01455]
[1777406915413,53.65,76326.82,0.0,-0.99993,0.0,0.01447]
[1777406920452,53.67,76327.13,0.0,-0.99993,0.0,0.01453]
[1777406925484,53.68,76326.09,0.0,-0.99993,0.0,0.01457]
[1777406929512,53.69,76322.25,0.0,-0.99993,0.0,0.01453]
[1777406935554,53.71,76322.35,0.0,-0.99993,0.0,0.0146]
[1777406940588,53.72,76324.98,0.0,-0.99993,0.0,0.01471]
[1777406945624,53.74,76328.58,0.0,-0.99992,0.0,0.01486]
[1777406950659,53.76,76327.93,0.0,-0.99992,0.0,0.0149]
[1777406957707,53.78,76329.07,0.0,-0.99992,0.0,0.01501]
[1777406963750,53.8,76328.43,0.0,-0.99992,0.0,0.01507]
[1777406967778,53.89,76320.29,0.0,-0.99992,0.0,0.01528]
[1777406968784,53.96,76313.3,0.0,-0.99992,0.0,0.01539]
[1777406974827,54.13,76310.8,0.0,-0.99992,0.0,0.01598]
[1777406979861,54.31,76303.89,0.0,-0.99991,0.0,0.0166]
[1777406981876,54.38,76309.53,0.0,-0.99991,0.0,0.01707]
[1777406986911,54.58,76313.13,0.0,-0.99991,0.0,0.01806]
[1777406990940,54.74,76318.24,0.0,-0.9999,0.0,0.01898]
[1777406993609,54.87,76327.01,0.0,-0.9999,0.0,0.01984]
[1777406998996,54.96,76326.95,0.0,-0.99989,0.0,0.02028]
[1777407003675,54.96,76331.66,0.0,-0.99989,0.0,0.02041]
[1777407009067,54.96,76331.86,0.0,-0.99989,0.0,0.02042]
[1777407015109,54.96,76332.27,0.0,-0.99989,0.0,0.02043]
[1777407021154,54.96,76331.39,0.0,-0.99989,0.0,0.02041]
[1777407025180,54.96,76340.7,0.0,-0.99989,0.0,0.0207]
[1777407026186,54.97,76339.45,0.0,-0.99989,0.0,0.02068]
[1777407031222,54.97,76337.03,0.0,-0.99989,0.0,0.02057]
[1777407036256,54.97,76336.96,0.0,-0.99989,0.0,0.02056]
[1777407041295,54.97,76333.02,0.0,-0.99989,0.0,0.02045]
[1777407047338,54.97,76332.46,0.0,-0.99989,0.0,0.02043]
[1777407048347,54.97,76343.26,0.0,-0.99989,0.0,0.02074]
[1777407049351,54.97,76349.72,0.0,-0.99989,0.0,0.02093]
[1777407050359,54.97,76349.43,0.0,-0.99989,0.0,0.02092]
[1777407056403,55.0,76349.75,0.0,-0.99989,0.0,0.02106]
[1777407061438,55.02,76349.8,0.0,-0.99989,0.0,0.02118]
[1777407066472,55.04,76350.33,0.0,-0.99989,0.0,0.0213]
[1777407071508,55.06,76355.1,0.0,-0.99989,0.0,0.02155]
[1777407077551,55.08,76356.87,0.0,-0.99989,0.0,0.02173]
[1777407082585,55.1,76358.83,0.0,-0.99989,0.0,0.02189]
[1777407087621,55.12,76360.19,0.0,-0.99988,0.0,0.02204]
[1777407092656,55.14,76362.3,0.0,-0.99988,0.0,0.02214]
[1777407097691,55.16,76363.09,0.0,-0.99988,0.0,0.02227]
[1777407102726,55.18,76362.44,0.0,-0.99988,0.0,0.02237]
[1777407107761,55.2,76364.1,0.0,-0.99988,0.0,0.02253]
[1777407112796,55.22,76365.67,0.0,-0.99988,0.0,0.02268]
[1777407117831,55.24,76366.93,0.0,-0.99988,0.0,0.02282]
[1777407122866,55.25,76364.69,0.0,-0.99988,0.0,0.02285]
[1777407124879,55.26,76355.86,0.0,-0.99988,0.0,0.02262]
[1777407129916,55.26,76354.25,0.0,-0.99988,0.0,0.02257]
[1777407135957,55.26,76353.18,0.0,-0.99988,0.0,0.02253]
[1777407141999,55.26,76352.88,0.0,-0.99988,0.0,0.02252]
[1777407147035,55.26,76352.9,0.0,-0.99988,0.0,0.02252]
[1777407152073,55.26,76351.01,0.0,-0.99988,0.0,0.02239]
[1777407157108,55.26,76349.3,0.0,-0.99988,0.0,0.02234]
[1777407162148,55.26,76348.65,0.0,-0.99988,0.0,0.02232]
[1777407164796,55.26,76340.61,0.0,-0.99988,0.0,0.02207]
[1777407170199,55.26,76337.98,0.0,-0.99989,0.0,0.02199]
[1777407174866,55.26,76330.51,0.0,-0.99989,0.0,0.02177]
[1777407177248,55.26,76328.23,0.0,-0.99989,0.0,0.0217]
[1777407179262,55.26,76319.04,0.0,-0.99989,0.0,0.02142]
[1777407180269,55.26,76318.87,0.0,-0.99989,0.0,0.02142]
[1777407185304,55.26,76313.89,0.0,-0.99989,0.0,0.02127]
[1777407186312,55.26,76312.5,0.0,-0.99989,0.0,0.02123]
[1777407191347,55.26,76310.37,0.0,-0.99989,0.0,0.02117]
[1777407196381,55.26,76306.81,0.0,-0.99989,0.0,0.02106]
[1777407201417,55.26,76309.56,0.0,-0.99989,0.0,0.02114]
[1777407206454,55.26,76310.26,0.0,-0.99989,0.0,0.02116]
[1777407211486,55.26,76312.85,0.0,-0.99989,0.0,0.02117]
[1777407212494,55.26,76320.97,0.0,-0.99989,0.0,0.02141]
[1777407213501,55.26,76321.15,0.0,-0.99989,0.0,0.02141]
[1777407218536,55.26,76322.82,0.0,-0.99989,0.0,0.02146]
[1777407225218,55.26,76330.96,0.0,-0.99989,0.0,0.0217]
[1777407230620,55.26,76330.95,0.0,-0.99989,0.0,0.0217]
[1777407243708,55.26,76331.11,0.0,-0.99989,0.0,0.02171]
[1777407248746,55.26,76330.25,0.0,-0.99989,0.0,0.02168]
[1777407253781,55.26,76329.65,0.0,-0.99989,0.0,0.02167]
[1777407263851,55.26,76328.76,0.0,-0.99989,0.0,0.02164]
[1777407268887,55.26,76328.76,0.0,-0.99989,0.0,0.02164]
[1777407270904,55.26,76338.81,0.0,-0.99989,0.0,0.02194]
[1777407271907,55.26,76341.07,0.0,-0.99989,0.0,0.02193]
[1777407277949,55.26,76341.61,0.0,-0.99989,0.0,0.02195]
[1777407282989,55.26,76342.79,0.0,-0.99989,0.0,0.02199]
[1777407284999,55.26,76364.51,0.0,-0.99988,0.0,0.02265]
[1777407286006,55.26,76364.28,0.0,-0.99988,0.0,0.02265]
[1777407291041,55.26,76364.52,0.0,-0.99988,0.0,0.02265]
[1777407296076,55.26,76367.7,0.0,-0.99988,0.0,0.02275]
[1777407301111,55.27,76368.52,0.0,-0.99988,0.0,0.02282]
[1777407306146,55.27,76370.53,0.0,-0.99988,0.0,0.02288]
[1777407311181,55.27,76371.78,0.0,-0.99988,0.0,0.02292]
[1777407316216,55.27,76375.93,0.0,-0.99988,0.0,0.02305]
[1777407321251,55.27,76378.05,0.0,-0.99988,0.0,0.02312]
[1777407326287,55.27,76378.19,0.0,-0.99988,0.0,0.02312]
[1777407331321,55.27,76376.5,0.0,-0.99988,0.0,0.02299]
[1777407336357,55.27,76377.28,0.0,-0.99988,0.0,0.02302]
[1777407341450,55.27,76376.95,0.0,-0.99988,0.0,0.02301]
[1777407346487,55.27,76377.59,0.0,-0.99988,0.0,0.02303]
[1777407352528,55.27,76377.78,0.0,-0.99988,0.0,0.02303]
[1777407354542,55.27,76367.38,0.0,-0.99988,0.0,0.02271]
[1777407356132,55.27,76369.46,0.0,-0.99988,0.0,0.02277]
[1777407361592,55.27,76367.56,0.0,-0.99988,0.0,0.02271]
[1777407366628,55.27,76369.06,0.0,-0.99988,0.0,0.02276]
[1777407372669,55.27,76368.57,0.0,-0.99988,0.0,0.02274]
[1777407377704,55.27,76367.95,0.0,-0.99988,0.0,0.02272]
[1777407382739,55.27,76366.51,0.0,-0.99988,0.0,0.02268]
[1777407387774,55.27,76364.77,0.0,-0.99988,0.0,0.02262]
[1777407392809,55.27,76364.67,0.0,-0.99988,0.0,0.02254]
[1777407397845,55.27,76357.58,0.0,-0.99988,0.0,0.02232]
[1777407402880,55.27,76357.66,0.0,-0.99988,0.0,0.02233]
[1777407405901,55.27,76352.13,0.0,-0.99988,0.0,0.02216]
[1777407408922,55.27,76346.97,0.0,-0.99989,0.0,0.022]
[1777407413957,55.27,76346.79,0.0,-0.99989,0.0,0.02199]
[1777407420580,55.27,76343.37,0.0,-0.99989,0.0,0.02189]
[1777407424027,55.27,76348.58,0.0,-0.99988,0.0,0.02205]
[1777407427048,55.27,76348.63,0.0,-0.99988,0.0,0.02207]
[1777407433090,55.3,76350.06,0.0,-0.99988,0.0,0.02224]
[1777407438125,55.31,76351.73,0.0,-0.99988,0.0,0.0224]
[1777407443160,55.33,76352.8,0.0,-0.99988,0.0,0.02254]
[1777407448195,55.35,76354.53,0.0,-0.99988,0.0,0.02269]
[1777407453230,55.37,76355.6,0.0,-0.99988,0.0,0.02275]
[1777407458264,55.39,76356.45,0.0,-0.99988,0.0,0.02288]
[1777407463300,55.41,76356.14,0.0,-0.99988,0.0,0.02298]
[1777407468335,55.41,76354.2,0.0,-0.99988,0.0,0.02296]
[1777407473369,55.41,76352.84,0.0,-0.99988,0.0,0.02291]
[1777407478404,55.41,76353.47,0.0,-0.99988,0.0,0.02293]
[1777407483603,55.41,76352.07,0.0,-0.99988,0.0,0.02289]
[1777407485456,55.41,76326.61,0.0,-0.99988,0.0,0.0221]
[1777407486462,55.41,76329.34,0.0,-0.99988,0.0,0.02219]
[1777407488480,55.41,76330.82,0.0,-0.99988,0.0,0.02223]
[1777407489487,55.41,76312.3,0.0,-0.99989,0.0,0.02167]
[1777407491081,55.41,76311.79,0.0,-0.99989,0.0,0.02166]
[1777407494521,55.41,76317.64,0.0,-0.99989,0.0,0.02183]
[1777407495529,55.41,76317.8,0.0,-0.99989,0.0,0.02184]
[1777407501152,55.41,76316.92,0.0,-0.99989,0.0,0.02181]
[1777407506605,55.41,76320.54,0.0,-0.99989,0.0,0.02192]
[1777407512648,55.41,76321.55,0.0,-0.99989,0.0,0.02187]
[1777407517683,55.41,76320.73,0.0,-0.99989,0.0,0.02185]
[1777407522718,55.41,76319.64,0.0,-0.99989,0.0,0.02182]
[1777407526747,55.41,76329.5,0.0,-0.99988,0.0,0.02211]
[1777407531782,55.41,76331.65,0.0,-0.99988,0.0,0.02218]
[1777407536819,55.41,76332.14,0.0,-0.99988,0.0,0.02219]
[1777407541855,55.41,76333.05,0.0,-0.99988,0.0,0.02222]
[1777407546890,55.41,76333.58,0.0,-0.99988,0.0,0.02224]
[1777407552932,55.41,76333.26,0.0,-0.99988,0.0,0.02223]
[1777407557967,55.41,76332.98,0.0,-0.99988,0.0,0.02222]
[1777407566025,55.41,76332.42,0.0,-0.99988,0.0,0.0222]
[1777407571641,55.41,76331.75,0.0,-0.99988,0.0,0.02211]
[1777407575087,55.41,76336.92,0.0,-0.99988,0.0,0.02226]
[1777407576094,55.41,76340.47,0.0,-0.99988,0.0,0.02237]
[1777407581711,55.42,76342.83,0.0,-0.99988,0.0,0.02247]
[1777407586164,55.42,76337.22,0.0,-0.99988,0.0,0.02229]
[1777407591198,55.42,76336.36,0.0,-0.99988,0.0,0.02227]
[1777407596237,55.42,76335.14,0.0,-0.99988,0.0,0.02223]
[1777407602277,55.42,76335.93,0.0,-0.99988,0.0,0.02226]
[1777407610333,55.42,76335.06,0.0,-0.99988,0.0,0.02223]
[1777407617384,55.42,76332.54,0.0,-0.99988,0.0,0.02215]
[1777407625438,55.42,76332.81,0.0,-0.99988,0.0,0.02216]
[1777407630474,55.42,76332.22,0.0,-0.99988,0.0,0.02214]
[1777407633495,55.42,76327.0,0.0,-0.99989,0.0,0.02191]
[1777407638531,55.42,76330.4,0.0,-0.99988,0.0,0.02201]
[1777407643569,55.42,76329.59,0.0,-0.99988,0.0,0.02199]
[1777407644577,55.42,76334.64,0.0,-0.99988,0.0,0.02214]
[1777407645583,55.42,76335.7,0.0,-0.99988,0.0,0.02217]
[1777407650617,55.42,76338.52,0.0,-0.99988,0.0,0.02226]
[1777407659681,55.42,76337.8,0.0,-0.99988,0.0,0.02224]
[1777407664716,55.42,76338.54,0.0,-0.99988,0.0,0.02226]
[1777407669750,55.42,76338.19,0.0,-0.99988,0.0,0.02225]
[1777407675793,55.42,76338.35,0.0,-0.99988,0.0,0.02225]
[1777407682416,55.42,76339.45,0.0,-0.99988,0.0,0.02229]
[1777407687887,55.42,76339.61,0.0,-0.99988,0.0,0.02229]
[1777407693926,55.42,76342.29,0.0,-0.99988,0.0,0.0223]
[1777407699966,55.42,76342.36,0.0,-0.99988,0.0,0.0223]
[1777407705001,55.42,76341.81,0.0,-0.99988,0.0,0.02228]
[1777407709030,55.42,76348.94,0.0,-0.99988,0.0,0.0225]
[1777407712627,55.42,76352.99,0.0,-0.99988,0.0,0.02263]
[1777407718092,55.42,76354.55,0.0,-0.99988,0.0,0.02268]
[1777407723127,55.42,76340.14,0.0,-0.99988,0.0,0.02223]
[1777407724133,55.42,76339.49,0.0,-0.99988,0.0,0.02221]
[1777407729169,55.42,76338.0,0.0,-0.99988,0.0,0.02217]
[1777407734204,55.42,76336.5,0.0,-0.99988,0.0,0.02212]
[1777407739239,55.42,76336.81,0.0,-0.99988,0.0,0.02213]
[1777407744274,55.42,76350.0,0.0,-0.99988,0.0,0.02254]
[1777407745285,55.42,76350.92,0.0,-0.99988,0.0,0.02256]
[1777407750316,55.42,76354.34,0.0,-0.99988,0.0,0.02267]
[1777407755353,55.42,76355.92,0.0,-0.99988,0.0,0.02264]
[1777407760388,55.42,76358.01,0.0,-0.99988,0.0,0.02271]
[1777407765422,55.42,76359.94,0.0,-0.99988,0.0,0.02277]
[1777407770458,55.42,76359.73,0.0,-0.99988,0.0,0.02276]
[1777407775493,55.42,76359.29,0.0,-0.99988,0.0,0.02275]
[1777407780528,55.42,76358.6,0.0,-0.99988,0.0,0.02273]
[1777407785563,55.42,76358.01,0.0,-0.99988,0.0,0.02271]
[1777407790598,55.42,76357.91,0.0,-0.99988,0.0,0.0227]
[1777407795633,55.42,76358.02,0.0,-0.99988,0.0,0.02271]
[1777407800669,55.42,76357.42,0.0,-0.99988,0.0,0.02269]
[1777407805703,55.42,76356.61,0.0,-0.99988,0.0,0.02266]
[1777407810740,55.42,76356.0,0.0,-0.99988,0.0,0.02264]
[1777407815773,55.42,76355.18,0.0,-0.99988,0.0,0.02254]
[1777407820809,55.42,76354.58,0.0,-0.99988,0.0,0.02252]
[1777407824404,55.42,76338.41,0.0,-0.99988,0.0,0.02203]
[1777407824861,55.42,76338.41,0.0,-0.99988,0.0,0.02203]
[1777407829896,55.42,76334.41,0.0,-0.99989,0.0,0.02191]
[1777407834931,55.42,76334.27,0.0,-0.99989,0.0,0.0219]
[1777407841979,55.42,76334.2,0.0,-0.99989,0.0,0.0219]
[1777407848022,55.42,76334.3,0.0,-0.99989,0.0,0.0219]
[1777407853057,55.42,76332.37,0.0,-0.99989,0.0,0.02184]
[1777407858092,55.42,76331.13,0.0,-0.99989,0.0,0.02181]
[1777407863127,55.42,76331.68,0.0,-0.99989,0.0,0.02182]
[1777407868162,55.42,76333.0,0.0,-0.99989,0.0,0.02186]
[1777407873197,55.42,76336.91,0.0,-0.99989,0.0,0.02191]
[1777407874755,55.42,76339.93,0.0,-0.99988,0.0,0.022]
[1777407881253,55.42,76340.95,0.0,-0.99988,0.0,0.02203]
[1777407886288,55.42,76342.15,0.0,-0.99988,0.0,0.02206]
[1777407891323,55.42,76342.81,0.0,-0.99988,0.0,0.02208]
[1777407896358,55.42,76344.03,0.0,-0.99988,0.0,0.02212]
[1777407901427,55.42,76344.18,0.0,-0.99988,0.0,0.02213]
[1777407906462,55.42,76340.65,0.0,-0.99988,0.0,0.02202]
[1777407915525,55.42,76337.81,0.0,-0.99989,0.0,0.02193]
[1777407919554,55.42,76333.59,0.0,-0.99989,0.0,0.02181]
[1777407924592,55.42,76332.53,0.0,-0.99989,0.0,0.02177]
[1777407929623,55.42,76332.57,0.0,-0.99989,0.0,0.02177]
[1777407934659,55.42,76332.79,0.0,-0.99989,0.0,0.02171]
[1777407939694,55.42,76334.97,0.0,-0.99989,0.0,0.02177]
[1777407941709,55.42,76343.17,0.0,-0.99988,0.0,0.02202]
[1777407942724,55.42,76349.78,0.0,-0.99988,0.0,0.02222]
[1777407943725,55.42,76369.7,0.0,-0.99988,0.0,0.02284]
[1777407944732,55.42,76368.55,0.0,-0.99988,0.0,0.0228]
[1777407949767,55.42,76369.79,0.0,-0.99988,0.0,0.02284]
[1777407954802,55.42,76372.13,0.0,-0.99988,0.0,0.02292]
[1777407959836,55.42,76375.92,0.0,-0.99988,0.0,0.02304]
[1777407961851,55.42,76370.57,0.0,-0.99988,0.0,0.02287]
[1777407966886,55.42,76371.0,0.0,-0.99988,0.0,0.02288]
[1777407971920,55.42,76373.14,0.0,-0.99988,0.0,0.02295]
[1777407976956,55.42,76369.36,0.0,-0.99988,0.0,0.02283]
[1777407981991,55.42,76372.12,0.0,-0.99988,0.0,0.02292]
[1777407984006,55.42,76373.69,0.0,-0.99988,0.0,0.02296]
[1777407989040,55.42,76371.56,0.0,-0.99988,0.0,0.0229]
[1777407994076,55.42,76369.36,0.0,-0.99988,0.0,0.02275]
[1777408000117,55.42,76371.17,0.0,-0.99988,0.0,0.02281]
[1777408005670,55.42,76372.15,0.0,-0.99988,0.0,0.02284]
[1777408011203,55.42,76374.93,0.0,-0.99988,0.0,0.02293]
[1777408017236,55.42,76376.3,0.0,-0.99988,0.0,0.02297]
[1777408022272,55.42,76377.02,0.0,-0.99988,0.0,0.02299]
[1777408027305,55.42,76378.52,0.0,-0.99988,0.0,0.02304]
[1777408032341,55.42,76376.78,0.0,-0.99988,0.0,0.02298]
[1777408037376,55.42,76371.56,0.0,-0.99988,0.0,0.02282]
[1777408039390,55.42,76366.33,0.0,-0.99988,0.0,0.02266]
[1777408040397,55.42,76361.06,0.0,-0.99988,0.0,0.02249]
[1777408041404,55.42,76360.64,0.0,-0.99988,0.0,0.02248]
[1777408045954,55.42,76351.73,0.0,-0.99988,0.0,0.0222]
[1777408052481,55.42,76351.54,0.0,-0.99988,0.0,0.02212]
[1777408057516,55.42,76350.84,0.0,-0.99988,0.0,0.0221]
[1777408062551,55.42,76346.96,0.0,-0.99988,0.0,0.02198]
[1777408065572,55.42,76341.44,0.0,-0.99989,0.0,0.02182]
[1777408070606,55.42,76339.42,0.0,-0.99989,0.0,0.02176]
[1777408075643,55.42,76342.43,0.0,-0.99989,0.0,0.02185]
[1777408080678,55.42,76339.86,0.0,-0.99989,0.0,0.02177]
[1777408085715,55.42,76341.89,0.0,-0.99989,0.0,0.02183]
[1777408090748,55.42,76342.39,0.0,-0.99989,0.0,0.02185]
[1777408095783,55.42,76342.48,0.0,-0.99989,0.0,0.02185]
[1777408098805,55.42,76348.6,0.0,-0.99988,0.0,0.02203]
[1777408100820,55.42,76349.86,0.0,-0.99988,0.0,0.02207]
[1777408106860,55.42,76349.47,0.0,-0.99988,0.0,0.02206]
[1777408111895,55.42,76343.61,0.0,-0.99989,0.0,0.02181]
[1777408116930,55.42,76338.74,0.0,-0.99989,0.0,0.02166]
[1777408121965,55.42,76333.69,0.0,-0.99989,0.0,0.02151]
[1777408127000,55.42,76328.7,0.0,-0.99989,0.0,0.02136]
[1777408132035,55.42,76325.48,0.0,-0.99989,0.0,0.02127]
[1777408137071,55.42,76323.13,0.0,-0.99989,0.0,0.0212]
[1777408142105,55.43,76320.85,0.0,-0.99989,0.0,0.02119]
[1777408147141,55.45,76318.83,0.0,-0.99989,0.0,0.02124]
[1777408152175,55.47,76317.0,0.0,-0.99989,0.0,0.02129]
[1777408158218,55.49,76315.16,0.0,-0.99989,0.0,0.02136]
[1777408163252,55.51,76313.68,0.0,-0.99989,0.0,0.02142]
[1777408168288,55.53,76312.22,0.0,-0.99989,0.0,0.02148]
[1777408173322,55.55,76311.44,0.0,-0.99989,0.0,0.02148]
[1777408179365,55.57,76310.93,0.0,-0.99989,0.0,0.02159]
[1777408184400,55.59,76310.54,0.0,-0.99989,0.0,0.02168]
[1777408189434,55.61,76316.34,0.0,-0.99988,0.0,0.02195]
[1777408197015,55.64,76318.95,0.0,-0.99988,0.0,0.02219]
[1777408202532,55.66,76322.0,0.0,-0.99988,0.0,0.02239]
[1777408208573,55.68,76324.37,0.0,-0.99988,0.0,0.02258]
[1777408213608,55.7,76326.22,0.0,-0.99988,0.0,0.02274]
[1777408218642,55.72,76327.61,0.0,-0.99988,0.0,0.02288]
[1777408223680,55.73,76328.55,0.0,-0.99988,0.0,0.02301]
[1777408228715,55.75,76329.4,0.0,-0.99988,0.0,0.02313]
[1777408234757,55.77,76330.08,0.0,-0.99988,0.0,0.02319]
[1777408239793,55.79,76330.75,0.0,-0.99988,0.0,0.02331]
[1777408244828,55.81,76324.18,0.0,-0.99988,0.0,0.0232]
[1777408249861,55.82,76327.02,0.0,-0.99988,0.0,0.02339]
[1777408255904,55.84,76334.22,0.0,-0.99987,0.0,0.02373]
[1777408260939,55.86,76336.69,0.0,-0.99987,0.0,0.02393]
[1777408261946,55.86,76342.28,0.0,-0.99987,0.0,0.02411]
[1777408262953,55.87,76341.79,0.0,-0.99987,0.0,0.02413]
[1777408267989,55.89,76345.71,0.0,-0.99987,0.0,0.02435]
[1777408273045,55.9,76348.61,0.0,-0.99987,0.0,0.02452]
[1777408275039,55.91,76358.69,0.0,-0.99987,0.0,0.02491]
[1777408278060,55.92,76360.07,0.0,-0.99987,0.0,0.02501]
[1777408283096,55.93,76361.57,0.0,-0.99987,0.0,0.02515]
[1777408288131,55.93,76362.74,0.0,-0.99987,0.0,0.0252]
[1777408293166,55.93,76362.8,0.0,-0.99987,0.0,0.02512]
[1777408299208,55.93,76363.03,0.0,-0.99987,0.0,0.02513]
[1777408304243,55.93,76369.71,0.0,-0.99987,0.0,0.02535]
[1777408310284,55.93,76372.8,0.0,-0.99987,0.0,0.02546]
[1777408315319,55.93,76373.97,0.0,-0.99986,0.0,0.0255]
[1777408320354,55.93,76376.83,0.0,-0.99986,0.0,0.0256]
[1777408325390,55.93,76378.55,0.0,-0.99986,0.0,0.02566]
[1777408330424,55.94,76384.05,0.0,-0.99986,0.0,0.02587]
[1777408338003,55.94,76386.4,0.0,-0.99986,0.0,0.02597]
[1777408344523,55.94,76386.2,0.0,-0.99986,0.0,0.02596]
[1777408350565,55.94,76386.17,0.0,-0.99986,0.0,0.02596]
[1777408355599,55.94,76385.83,0.0,-0.99986,0.0,0.02586]
[1777408360636,55.94,76385.94,0.0,-0.99986,0.0,0.02586]
[1777408368227,55.94,76386.81,0.0,-0.99986,0.0,0.02589]
[1777408373727,55.94,76386.32,0.0,-0.99986,0.0,0.02588]
[1777408378761,55.94,76384.6,0.0,-0.99986,0.0,0.02582]
[1777408383797,55.94,76387.95,0.0,-0.99986,0.0,0.02593]
[1777408388831,55.94,76387.53,0.0,-0.99986,0.0,0.02592]
[1777408391852,55.94,76393.17,0.0,-0.99986,0.0,0.02612]
[1777408396887,55.94,76392.33,0.0,-0.99986,0.0,0.0261]
[1777408401922,55.94,76392.46,0.0,-0.99986,0.0,0.02611]
[1777408406958,55.95,76392.84,0.0,-0.99986,0.0,0.02616]
[1777408412999,55.95,76391.53,0.0,-0.99986,0.0,0.02603]
[1777408418034,55.95,76390.03,0.0,-0.99986,0.0,0.02598]
[1777408423069,55.95,76389.19,0.0,-0.99986,0.0,0.02595]
[1777408428104,55.95,76388.37,0.0,-0.99986,0.0,0.02592]
[1777408437167,55.95,76386.91,0.0,-0.99986,0.0,0.02587]
[1777408442202,55.95,76385.89,0.0,-0.99986,0.0,0.02583]
[1777408448244,55.95,76383.27,0.0,-0.99986,0.0,0.02574]
[1777408453279,55.96,76383.48,0.0,-0.99986,0.0,0.02582]
[1777408458315,55.97,76383.2,0.0,-0.99986,0.0,0.02589]
[1777408463350,55.98,76375.56,0.0,-0.99986,0.0,0.02569]
[1777408468385,56.0,76396.98,0.0,-0.99986,0.0,0.02653]
[1777408469391,56.0,76403.54,0.0,-0.99986,0.0,0.02677]
[1777408475434,56.01,76400.19,0.0,-0.99986,0.0,0.02664]
[1777408480471,56.02,76399.2,0.0,-0.99986,0.0,0.02667]
[1777408485504,56.03,76392.41,0.0,-0.99986,0.0,0.02648]
[1777408486511,56.03,76390.46,0.0,-0.99986,0.0,0.02641]
[1777408491547,56.03,76389.54,0.0,-0.99986,0.0,0.02639]
[1777408496582,56.03,76390.59,0.0,-0.99986,0.0,0.02643]
[1777408501618,56.03,76388.83,0.0,-0.99986,0.0,0.02637]
[1777408507198,56.03,76388.6,0.0,-0.99986,0.0,0.02636]
[1777408513698,56.03,76387.9,0.0,-0.99986,0.0,0.02634]
[1777408521756,56.03,76387.16,0.0,-0.99986,0.0,0.02631]
[1777408523772,56.03,76381.97,0.0,-0.99986,0.0,0.02613]
[1777408525786,56.03,76374.73,0.0,-0.99986,0.0,0.02587]
[1777408530823,56.03,76375.94,0.0,-0.99986,0.0,0.02591]
[1777408534851,56.03,76381.48,0.0,-0.99986,0.0,0.02602]
[1777408539887,56.03,76372.47,0.0,-0.99986,0.0,0.02571]
[1777408540893,56.03,76373.23,0.0,-0.99986,0.0,0.02573]
[1777408545929,56.03,76374.49,0.0,-0.99986,0.0,0.02578]
[1777408557548,56.03,76378.53,0.0,-0.99986,0.0,0.02592]
[1777408564054,56.03,76379.3,0.0,-0.99986,0.0,0.02594]
[1777408569089,56.03,76380.27,0.0,-0.99986,0.0,0.02598]
[1777408575132,56.03,76378.25,0.0,-0.99986,0.0,0.02591]
[1777408583188,56.03,76379.67,0.0,-0.99986,0.0,0.02596]
[1777408588222,56.03,76380.07,0.0,-0.99986,0.0,0.02597]
[1777408593258,56.03,76381.18,0.0,-0.99986,0.0,0.02592]
[1777408598292,56.03,76381.29,0.0,-0.99986,0.0,0.02593]
[1777408603329,56.03,76380.83,0.0,-0.99986,0.0,0.02591]
[1777408608364,56.03,76379.03,0.0,-0.99986,0.0,0.02585]
[1777408613400,56.03,76375.84,0.0,-0.99986,0.0,0.02574]
[1777408618434,56.03,76373.9,0.0,-0.99986,0.0,0.02567]
[1777408623469,56.03,76372.96,0.0,-0.99986,0.0,0.02564]
[1777408628503,56.03,76372.14,0.0,-0.99986,0.0,0.02561]
[1777408633540,56.03,76371.23,0.0,-0.99986,0.0,0.02558]
[1777408638575,56.03,76370.56,0.0,-0.99986,0.0,0.02555]
[1777408643609,56.03,76369.66,0.0,-0.99986,0.0,0.02552]
[1777408648725,56.03,76366.58,0.0,-0.99987,0.0,0.02542]
[1777408653759,56.03,76363.37,0.0,-0.99987,0.0,0.02522]
[1777408658794,56.03,76363.35,0.0,-0.99987,0.0,0.02522]
[1777408663829,56.03,76363.08,0.0,-0.99987,0.0,0.02521]
[1777408673899,56.03,76363.37,0.0,-0.99987,0.0,0.02522]
[1777408680948,56.03,76361.46,0.0,-0.99987,0.0,0.02515]
[1777408683973,56.03,76367.4,0.0,-0.99987,0.0,0.02536]
[1777408684976,56.03,76367.73,0.0,-0.99987,0.0,0.02537]
[1777408690011,56.03,76371.0,0.0,-0.99986,0.0,0.02548]
[1777408695047,56.03,76373.24,0.0,-0.99986,0.0,0.02556]
[1777408700082,56.03,76375.15,0.0,-0.99986,0.0,0.02562]
[1777408708605,56.03,76377.37,0.0,-0.99986,0.0,0.0257]
[1777408714180,56.03,76378.73,0.0,-0.99986,0.0,0.02566]
[1777408719214,56.03,76379.42,0.0,-0.99986,0.0,0.02569]
[1777408726263,56.03,76379.63,0.0,-0.99986,0.0,0.02569]
[1777408731299,56.03,76372.16,0.0,-0.99987,0.0,0.02544]
[1777408732307,56.03,76370.97,0.0,-0.99987,0.0,0.02539]
[1777408737345,56.03,76369.38,0.0,-0.99987,0.0,0.02534]
[1777408742377,56.03,76369.5,0.0,-0.99987,0.0,0.02534]
[1777408747412,56.03,76374.46,0.0,-0.99986,0.0,0.02551]
[1777408748885,56.03,76373.34,0.0,-0.99986,0.0,0.02548]
[1777408754461,56.03,76373.12,0.0,-0.99986,0.0,0.02547]
[1777408759496,56.03,76367.93,0.0,-0.99987,0.0,0.02529]
[1777408764530,56.03,76367.66,0.0,-0.99987,0.0,0.02528]
[1777408769566,56.03,76370.29,0.0,-0.99987,0.0,0.02537]
[1777408774600,56.03,76369.63,0.0,-0.99987,0.0,0.02526]
[1777408779636,56.03,76369.13,0.0,-0.99987,0.0,0.02525]
[1777408782657,56.03,76374.54,0.0,-0.99987,0.0,0.02543]
[1777408787692,56.03,76374.72,0.0,-0.99987,0.0,0.02544]
[1777408792727,56.03,76375.45,0.0,-0.99986,0.0,0.02546]
[1777408797762,56.03,76375.61,0.0,-0.99986,0.0,0.02547]
[1777408802797,56.03,76375.76,0.0,-0.99986,0.0,0.02547]
[1777408807834,56.03,76379.37,0.0,-0.99986,0.0,0.0256]
[1777408812870,56.03,76379.82,0.0,-0.99986,0.0,0.02561]
[1777408817905,56.03,76379.11,0.0,-0.99986,0.0,0.02559]
[1777408822939,56.03,76381.2,0.0,-0.99986,0.0,0.02566]
[1777408827976,56.03,76381.12,0.0,-0.99986,0.0,0.02566]
[1777408833012,56.03,76381.34,0.0,-0.99986,0.0,0.02558]
[1777408838049,56.03,76377.01,0.0,-0.99987,0.0,0.02543]
[1777408843085,56.03,76375.1,0.0,-0.99987,0.0,0.02536]
[1777408848120,56.03,76373.44,0.0,-0.99987,0.0,0.02531]
[1777408853155,56.03,76372.27,0.0,-0.99987,0.0,0.02527]
[1777408859668,56.03,76376.4,0.0,-0.99987,0.0,0.02541]
[1777408860204,56.03,76376.4,0.0,-0.99987,0.0,0.02541]
[1777408861211,56.03,76385.36,0.0,-0.99986,0.0,0.02572]
[1777408866250,56.03,76387.48,0.0,-0.99986,0.0,0.02579]
[1777408867257,56.03,76393.77,0.0,-0.99986,0.0,0.02601]
[1777408868264,56.03,76394.18,0.0,-0.99986,0.0,0.02603]
[1777408877330,56.03,76391.7,0.0,-0.99986,0.0,0.02594]
[1777408882364,56.03,76391.29,0.0,-0.99986,0.0,0.02593]
[1777408887400,56.03,76390.2,0.0,-0.99986,0.0,0.02589]
[1777408893442,56.03,76390.18,0.0,-0.99986,0.0,0.0258]
[1777408898476,56.03,76388.95,0.0,-0.99986,0.0,0.02576]
[1777408903513,56.03,76387.6,0.0,-0.99986,0.0,0.02571]
[1777408908549,56.03,76387.46,0.0,-0.99986,0.0,0.0257]
[1777408917611,56.03,76386.6,0.0,-0.99986,0.0,0.02567]
[1777408922646,56.03,76393.43,0.0,-0.99986,0.0,0.02591]
[1777408927681,56.03,76394.08,0.0,-0.99986,0.0,0.02594]
[1777408932716,56.03,76392.37,0.0,-0.99986,0.0,0.02588]
[1777408937753,56.03,76391.05,0.0,-0.99986,0.0,0.02583]
[1777408942786,56.03,76390.18,0.0,-0.99986,0.0,0.0258]
[1777408947820,56.03,76390.06,0.0,-0.99986,0.0,0.02579]
[1777408952856,56.03,76389.01,0.0,-0.99986,0.0,0.02567]
[1777408957891,56.03,76386.13,0.0,-0.99986,0.0,0.02557]
[1777408962929,56.03,76385.68,0.0,-0.99986,0.0,0.02556]
[1777408968971,56.03,76388.28,0.0,-0.99986,0.0,0.02565]
[1777408974013,56.03,76386.72,0.0,-0.99986,0.0,0.02559]
[1777408979051,56.03,76384.09,0.0,-0.99986,0.0,0.0255]
[1777408983077,56.03,76377.56,0.0,-0.99987,0.0,0.02528]
[1777408988111,56.03,76380.26,0.0,-0.99987,0.0,0.02537]
[1777408993145,56.03,76380.65,0.0,-0.99987,0.0,0.02538]
[1777408998181,56.03,76380.63,0.0,-0.99987,0.0,0.02538]
[1777409003217,56.03,76379.6,0.0,-0.99987,0.0,0.02535]
[1777409008252,56.03,76379.71,0.0,-0.99987,0.0,0.02535]
[1777409013286,56.03,76381.22,0.0,-0.99987,0.0,0.02532]
[1777409018322,56.03,76382.6,0.0,-0.99987,0.0,0.02536]
[1777409023357,56.03,76383.02,0.0,-0.99987,0.0,0.02538]
[1777409028393,56.03,76378.78,0.0,-0.99987,0.0,0.02523]
[1777409030861,56.03,76377.88,0.0,-0.99987,0.0,0.0252]
[1777409036450,56.03,76378.57,0.0,-0.99987,0.0,0.02522]
[1777409041485,56.03,76379.64,0.0,-0.99987,0.0,0.02526]
[1777409043499,56.03,76388.87,0.0,-0.99986,0.0,0.02558]
[1777409044505,56.03,76388.62,0.0,-0.99986,0.0,0.02557]
[1777409049541,56.03,76387.06,0.0,-0.99986,0.0,0.02552]
[1777409054576,56.03,76389.6,0.0,-0.99986,0.0,0.0256]
[1777409056591,56.03,76394.82,0.0,-0.99986,0.0,0.02579]
[1777409061625,56.03,76394.39,0.0,-0.99986,0.0,0.02577]
[1777409066662,56.03,76393.31,0.0,-0.99986,0.0,0.02573]
[1777409071694,56.03,76392.93,0.0,-0.99986,0.0,0.02563]
[1777409076730,56.03,76389.27,0.0,-0.99986,0.0,0.02551]
[1777409081765,56.03,76386.39,0.0,-0.99987,0.0,0.02541]
[1777409086801,56.03,76386.31,0.0,-0.99987,0.0,0.0254]
[1777409091835,56.03,76384.51,0.0,-0.99987,0.0,0.02534]
[1777409096870,56.03,76384.95,0.0,-0.99987,0.0,0.02536]
[1777409101905,56.03,76384.96,0.0,-0.99987,0.0,0.02536]
[1777409106940,56.03,76384.91,0.0,-0.99987,0.0,0.02536]
[1777409108954,56.03,76392.13,0.0,-0.99986,0.0,0.0256]
[1777409113988,56.03,76393.49,0.0,-0.99986,0.0,0.02565]
[1777409121038,56.03,76394.1,0.0,-0.99986,0.0,0.02567]
[1777409129094,56.03,76400.42,0.0,-0.99986,0.0,0.02589]
[1777409134129,56.03,76402.95,0.0,-0.99986,0.0,0.02589]
[1777409140171,56.03,76405.0,0.0,-0.99986,0.0,0.02597]
[1777409146214,56.03,76406.57,0.0,-0.99986,0.0,0.02602]
[1777409151255,56.03,76405.09,0.0,-0.99986,0.0,0.02597]
[1777409155276,56.03,76409.42,0.0,-0.99986,0.0,0.02612]
[1777409160310,56.03,76408.94,0.0,-0.99986,0.0,0.0261]
[1777409165345,56.03,76408.41,0.0,-0.99986,0.0,0.02609]
[1777409170381,56.03,76408.47,0.0,-0.99986,0.0,0.02609]
[1777409175417,56.03,76408.33,0.0,-0.99986,0.0,0.02608]
[1777409180453,56.03,76407.68,0.0,-0.99986,0.0,0.02606]
[1777409184482,56.03,76390.92,0.0,-0.99986,0.0,0.02548]
[1777409185494,56.03,76387.62,0.0,-0.99987,0.0,0.02536]
[1777409189516,56.03,76385.64,0.0,-0.99987,0.0,0.02529]
[1777409194552,56.03,76385.87,0.0,-0.99987,0.0,0.02522]
[1777409199587,56.03,76386.66,0.0,-0.99987,0.0,0.02524]
[1777409204622,56.03,76388.39,0.0,-0.99987,0.0,0.0253]
[1777409209658,56.03,76388.35,0.0,-0.99987,0.0,0.0253]
[1777409214692,56.03,76389.01,0.0,-0.99987,0.0,0.02532]
[1777409219728,56.03,76388.26,0.0,-0.99987,0.0,0.0253]
[1777409225770,56.03,76388.62,0.0,-0.99987,0.0,0.02531]
[1777409230805,56.03,76388.78,0.0,-0.99987,0.0,0.02532]
[1777409236846,56.03,76388.53,0.0,-0.99987,0.0,0.02531]
[1777409242339,56.03,76388.47,0.0,-0.99987,0.0,0.02531]
[1777409247925,56.03,76388.4,0.0,-0.99987,0.0,0.0253]
[1777409252960,56.03,76389.12,0.0,-0.99987,0.0,0.02524]
[1777409257995,56.03,76391.02,0.0,-0.99987,0.0,0.02531]
[1777409260020,56.03,76396.75,0.0,-0.99986,0.0,0.0255]
[1777409261019,56.03,76402.97,0.0,-0.99986,0.0,0.02572]
[1777409262026,56.03,76402.65,0.0,-0.99986,0.0,0.02571]
[1777409267060,56.03,76405.78,0.0,-0.99986,0.0,0.02582]
[1777409272095,56.03,76405.43,0.0,-0.99986,0.0,0.02581]
[1777409278137,56.03,76405.84,0.0,-0.99986,0.0,0.02582]
[1777409283173,56.03,76405.16,0.0,-0.99986,0.0,0.0258]
[1777409288207,56.03,76406.62,0.0,-0.99986,0.0,0.02585]
[1777409293242,56.03,76407.35,0.0,-0.99986,0.0,0.02587]
[1777409298277,56.03,76406.61,0.0,-0.99986,0.0,0.02585]
[1777409303317,56.03,76407.96,0.0,-0.99986,0.0,0.02589]
[1777409308355,56.03,76408.71,0.0,-0.99986,0.0,0.02592]
[1777409313383,56.03,76411.12,0.0,-0.99986,0.0,0.02592]
[1777409318418,56.03,76413.89,0.0,-0.99986,0.0,0.02601]
[1777409323452,56.03,76417.59,0.0,-0.99986,0.0,0.02614]
[1777409329495,56.03,76420.8,0.0,-0.99986,0.0,0.02626]
[1777409334530,56.03,76424.68,0.0,-0.99986,0.0,0.0264]
[1777409339565,56.03,76426.63,0.0,-0.99986,0.0,0.02647]
[1777409344602,56.03,76424.66,0.0,-0.99986,0.0,0.0264]
[1777409349634,56.03,76426.13,0.0,-0.99986,0.0,0.02645]
[1777409354670,56.03,76426.98,0.0,-0.99986,0.0,0.02648]
[1777409359705,56.03,76427.14,0.0,-0.99986,0.0,0.02648]
[1777409364741,56.03,76427.93,0.0,-0.99986,0.0,0.02651]
[1777409369775,56.03,76428.94,0.0,-0.99986,0.0,0.02655]
[1777409374810,56.03,76429.76,0.0,-0.99986,0.0,0.02649]
[1777409379846,56.03,76428.47,0.0,-0.99986,0.0,0.02644]
[1777409383320,56.03,76437.08,0.0,-0.99986,0.0,0.02677]
[1777409384880,56.03,76437.4,0.0,-0.99986,0.0,0.02678]
[1777409391929,56.03,76438.54,0.0,-0.99986,0.0,0.02682]
[1777409396964,56.03,76438.97,0.0,-0.99986,0.0,0.02683]
[1777409401998,56.04,76439.07,0.0,-0.99986,0.0,0.02686]
[1777409405026,56.04,76447.09,0.0,-0.99985,0.0,0.0272]
[1777409406032,56.05,76446.92,0.0,-0.99985,0.0,0.0272]
[1777409411068,56.06,76446.26,0.0,-0.99985,0.0,0.02724]
[1777409416103,56.07,76444.94,0.0,-0.99985,0.0,0.02727]
[1777409422145,56.08,76443.61,0.0,-0.99985,0.0,0.0273]
[1777409433222,56.1,76442.8,0.0,-0.99985,0.0,0.02731]
[1777409438258,56.11,76435.84,0.0,-0.99986,0.0,0.02711]
[1777409444301,56.12,76437.94,0.0,-0.99985,0.0,0.02726]
[1777409454370,56.14,76439.08,0.0,-0.99985,0.0,0.02742]
[1777409459409,56.15,76440.25,0.0,-0.99985,0.0,0.02753]
[1777409464445,56.16,76440.07,0.0,-0.99985,0.0,0.02758]
[1777409470485,56.17,76440.28,0.0,-0.99985,0.0,0.02766]
[1777409475521,56.18,76440.94,0.0,-0.99985,0.0,0.02775]
[1777409480557,56.19,76440.95,0.0,-0.99985,0.0,0.02781]
[1777409484584,56.19,76434.75,0.0,-0.99985,0.0,0.02762]
[1777409489619,56.2,76432.74,0.0,-0.99985,0.0,0.02761]
[1777409495667,56.21,76436.06,0.0,-0.99985,0.0,0.02771]
[1777409500697,56.22,76436.73,0.0,-0.99985,0.0,0.02779]
[1777409506738,56.23,76436.02,0.0,-0.99985,0.0,0.02784]
[1777409512781,56.24,76433.29,0.0,-0.99985,0.0,0.0278]
[1777409517819,56.25,76431.19,0.0,-0.99985,0.0,0.02778]
[1777409524315,56.27,76429.31,0.0,-0.99985,0.0,0.02779]
[1777409529900,56.27,76428.86,0.0,-0.99985,0.0,0.02783]
[1777409531915,56.28,76435.21,0.0,-0.99985,0.0,0.02809]
[1777409537956,56.29,76437.04,0.0,-0.99985,0.0,0.02822]
[1777409542991,56.29,76438.68,0.0,-0.99985,0.0,0.02833]
[1777409548027,56.3,76435.92,0.0,-0.99985,0.0,0.02828]
[1777409553061,56.31,76436.72,0.0,-0.99985,0.0,0.02826]
[1777409558096,56.32,76432.75,0.0,-0.99985,0.0,0.02817]
[1777409563131,56.33,76430.66,0.0,-0.99985,0.0,0.02814]
[1777409568167,56.33,76427.94,0.0,-0.99985,0.0,0.02809]
[1777409573202,56.34,76427.34,0.0,-0.99985,0.0,0.02812]
[1777409578239,56.35,76425.91,0.0,-0.99985,0.0,0.02812]
[1777409583275,56.36,76425.65,0.0,-0.99985,0.0,0.02816]
[1777409591333,56.37,76429.33,0.0,-0.99985,0.0,0.02839]
[1777409596369,56.38,76433.98,0.0,-0.99985,0.0,0.02862]
[1777409603415,56.39,76435.69,0.0,-0.99985,0.0,0.02875]
[1777409610464,56.4,76436.93,0.0,-0.99985,0.0,0.02886]
[1777409615499,56.4,76438.55,0.0,-0.99985,0.0,0.02887]
[1777409620534,56.41,76429.3,0.0,-0.99985,0.0,0.02856]
[1777409621541,56.41,76428.99,0.0,-0.99985,0.0,0.02856]
[1777409626576,56.42,76431.52,0.0,-0.99985,0.0,0.02871]
[1777409631612,56.43,76433.15,0.0,-0.99985,0.0,0.02881]
[1777409636646,56.43,76429.94,0.0,-0.99985,0.0,0.02874]
[1777409641682,56.44,76429.15,0.0,-0.99985,0.0,0.02876]
[1777409646716,56.45,76427.85,0.0,-0.99985,0.0,0.02875]
[1777409651751,56.46,76429.35,0.0,-0.99985,0.0,0.02886]
[1777409656786,56.46,76433.43,0.0,-0.99984,0.0,0.02906]
[1777409661822,56.47,76433.43,0.0,-0.99984,0.0,0.0291]
[1777409666857,56.47,76435.18,0.0,-0.99984,0.0,0.02921]
[1777409671893,56.48,76436.88,0.0,-0.99984,0.0,0.02923]
[1777409676926,56.49,76437.72,0.0,-0.99984,0.0,0.0293]
[1777409681962,56.49,76436.77,0.0,-0.99984,0.0,0.02931]
[1777409686998,56.5,76432.26,0.0,-0.99984,0.0,0.02918]
[1777409692032,56.51,76427.18,0.0,-0.99984,0.0,0.02903]
[1777409697066,56.51,76427.07,0.0,-0.99984,0.0,0.02907]
[1777409702102,56.52,76425.75,0.0,-0.99984,0.0,0.02906]
[1777409708148,56.53,76424.26,0.0,-0.99984,0.0,0.02906]
[1777409713186,56.54,76422.96,0.0,-0.99984,0.0,0.02905]
[1777409720232,56.54,76422.35,0.0,-0.99984,0.0,0.02909]
[1777409725719,56.55,76422.01,0.0,-0.99984,0.0,0.02913]
[1777409731308,56.56,76417.83,0.0,-0.99984,0.0,0.02891]
[1777409736344,56.57,76419.44,0.0,-0.99984,0.0,0.02902]
[1777409741379,56.57,76419.6,0.0,-0.99984,0.0,0.02907]
[1777409744400,56.58,76429.33,0.0,-0.99984,0.0,0.02948]
[1777409745859,56.58,76430.96,0.0,-0.99984,0.0,0.02956]
[1777409751449,56.59,76434.23,0.0,-0.99984,0.0,0.02974]
[1777409756484,56.59,76435.13,0.0,-0.99984,0.0,0.02981]
[1777409761519,56.6,76437.22,0.0,-0.99984,0.0,0.02993]
[1777409766553,56.6,76437.67,0.0,-0.99984,0.0,0.02998]
[1777409772595,56.61,76438.31,0.0,-0.99984,0.0,0.03005]
[1777409778638,56.61,76438.57,0.0,-0.99984,0.0,0.03011]
[1777409784680,56.62,76438.82,0.0,-0.99984,0.0,0.03016]
[1777409789715,56.63,76439.53,0.0,-0.99984,0.0,0.03022]
[1777409794750,56.63,76439.62,0.0,-0.99984,0.0,0.03016]
[1777409800793,56.64,76439.15,0.0,-0.99984,0.0,0.03018]
[1777409805827,56.64,76439.02,0.0,-0.99984,0.0,0.03021]
[1777409813882,56.65,76439.04,0.0,-0.99984,0.0,0.03026]
[1777409819924,56.65,76439.05,0.0,-0.99984,0.0,0.0303]
[1777409824959,56.66,76439.2,0.0,-0.99984,0.0,0.03034]
[1777409832020,56.67,76438.92,0.0,-0.99984,0.0,0.03038]
[1777409837055,56.67,76438.86,0.0,-0.99984,0.0,0.03041]
[1777409842090,56.67,76438.73,0.0,-0.99984,0.0,0.03044]
[1777409847124,56.68,76436.77,0.0,-0.99984,0.0,0.03039]
[1777409853168,56.69,76437.54,0.0,-0.99984,0.0,0.03036]
[1777409858204,56.69,76440.72,0.0,-0.99984,0.0,0.03052]
[1777409863241,56.69,76440.77,0.0,-0.99984,0.0,0.03055]
[1777409868274,56.7,76439.79,0.0,-0.99984,0.0,0.03055]
[1777409873308,56.7,76440.3,0.0,-0.99984,0.0,0.0306]
[1777409878349,56.71,76440.52,0.0,-0.99983,0.0,0.03064]
[1777409883382,56.71,76440.76,0.0,-0.99983,0.0,0.03068]
[1777409888417,56.72,76439.57,0.0,-0.99983,0.0,0.03066]
[1777409893452,56.72,76439.47,0.0,-0.99983,0.0,0.03069]
[1777409899493,56.73,76435.08,0.0,-0.99984,0.0,0.03055]
[1777409904529,56.73,76433.15,0.0,-0.99984,0.0,0.0305]
[1777409909564,56.74,76430.53,0.0,-0.99984,0.0,0.03043]
[1777409915607,56.74,76432.88,0.0,-0.99984,0.0,0.03046]
[1777409920640,56.75,76437.3,0.0,-0.99983,0.0,0.03067]
[1777409925675,56.75,76438.56,0.0,-0.99983,0.0,0.03074]
[1777409930711,56.75,76439.46,0.0,-0.99983,0.0,0.03081]
[1777409932726,56.75,76447.71,0.0,-0.99983,0.0,0.03116]
[1777409933731,56.75,76447.15,0.0,-0.99983,0.0,0.03114]
[1777409938766,56.76,76446.09,0.0,-0.99983,0.0,0.03112]
[1777409945816,56.76,76446.04,0.0,-0.99983,0.0,0.03114]
[1777409950851,56.76,76445.41,0.0,-0.99983,0.0,0.03113]
[1777409957900,56.77,76446.25,0.0,-0.99983,0.0,0.03119]
[1777409965956,56.77,76445.16,0.0,-0.99983,0.0,0.03117]
[1777409970990,56.77,76444.71,0.0,-0.99983,0.0,0.03117]
[1777409976026,56.78,76445.26,0.0,-0.99983,0.0,0.03111]
[1777409981062,56.78,76444.68,0.0,-0.99983,0.0,0.0311]
[1777409986097,56.78,76441.38,0.0,-0.99983,0.0,0.03098]
[1777409991131,56.78,76441.28,0.0,-0.99983,0.0,0.03099]
[1777409996168,56.79,76436.66,0.0,-0.99983,0.0,0.03082]
[1777410001203,56.79,76437.42,0.0,-0.99983,0.0,0.03087]
[1777410006238,56.79,76440.91,0.0,-0.99983,0.0,0.03103]
[1777410013287,56.79,76441.52,0.0,-0.99983,0.0,0.03108]
[1777410018322,56.8,76441.62,0.0,-0.99983,0.0,0.0311]
[1777410023359,56.8,76442.94,0.0,-0.99983,0.0,0.03117]
[1777410028394,56.8,76441.91,0.0,-0.99983,0.0,0.03115]
[1777410033429,56.8,76440.92,0.0,-0.99983,0.0,0.03102]
[1777410038464,56.81,76442.82,0.0,-0.99983,0.0,0.03111]
[1777410043499,56.81,76443.57,0.0,-0.99983,0.0,0.03116]
[1777410049545,56.81,76443.24,0.0,-0.99983,0.0,0.03117]
[1777410054581,56.81,76441.82,0.0,-0.99983,0.0,0.03112]
[1777410059617,56.82,76443.9,0.0,-0.99983,0.0,0.03122]
[1777410064651,56.82,76444.24,0.0,-0.99983,0.0,0.03125]
[1777410071701,56.82,76443.63,0.0,-0.99983,0.0,0.03125]
[1777410076735,56.82,76443.75,0.0,-0.99983,0.0,0.03127]
[1777410081770,56.82,76443.83,0.0,-0.99983,0.0,0.03129]
[1777410086804,56.83,76443.52,0.0,-0.99983,0.0,0.03129]
[1777410091840,56.83,76443.1,0.0,-0.99983,0.0,0.03118]
[1777410096875,56.83,76443.02,0.0,-0.99983,0.0,0.03119]
[1777410103925,56.83,76442.56,0.0,-0.99983,0.0,0.0312]
[1777410108961,56.84,76444.02,0.0,-0.99983,0.0,0.03127]
[1777410113995,56.84,76439.72,0.0,-0.99983,0.0,0.03111]
[1777410119032,56.84,76439.77,0.0,-0.99983,0.0,0.03112]
[1777410124066,56.84,76442.77,0.0,-0.99983,0.0,0.03126]
[1777410129101,56.84,76443.26,0.0,-0.99983,0.0,0.03129]
[1777410135143,56.84,76446.13,0.0,-0.99983,0.0,0.03143]
[1777410141187,56.85,76443.8,0.0,-0.99983,0.0,0.03134]
[1777410148731,56.85,76443.51,0.0,-0.99983,0.0,0.03134]
[1777410154278,56.85,76442.38,0.0,-0.99983,0.0,0.0312]
[1777410159313,56.85,76442.21,0.0,-0.99983,0.0,0.03121]
[1777410164348,56.85,76442.26,0.0,-0.99983,0.0,0.03122]
[1777410170390,56.85,76442.24,0.0,-0.99983,0.0,0.03121]
[1777410175425,56.85,76442.26,0.0,-0.99983,0.0,0.03122]
[1777410180460,56.85,76442.48,0.0,-0.99983,0.0,0.03122]
[1777410189014,56.85,76443.01,0.0,-0.99983,0.0,0.03125]
[1777410194556,56.85,76442.9,0.0,-0.99983,0.0,0.03124]
[1777410201612,56.85,76442.49,0.0,-0.99983,0.0,0.03122]
[1777410209154,56.85,76442.5,0.0,-0.99983,0.0,0.03122]
[1777410214703,56.85,76442.46,0.0,-0.99983,0.0,0.03112]
[1777410216717,56.85,76435.59,0.0,-0.99983,0.0,0.03084]
[1777410222759,56.85,76436.03,0.0,-0.99983,0.0,0.03087]
[1777410229294,56.86,76437.05,0.0,-0.99983,0.0,0.03093]
[1777410234843,56.86,76438.45,0.0,-0.99983,0.0,0.03101]
[1777410239878,56.86,76439.01,0.0,-0.99983,0.0,0.03104]
[1777410249435,56.87,76439.79,0.0,-0.99983,0.0,0.03111]
[1777410255991,56.87,76440.28,0.0,-0.99983,0.0,0.03115]
[1777410261025,56.87,76440.8,0.0,-0.99983,0.0,0.03119]
[1777410267074,56.87,76439.99,0.0,-0.99983,0.0,0.03117]
[1777410272105,56.88,76438.05,0.0,-0.99983,0.0,0.031]
[1777410277139,56.88,76438.44,0.0,-0.99983,0.0,0.03103]
[1777410283180,56.88,76441.24,0.0,-0.99983,0.0,0.03117]
[1777410290231,56.88,76442.28,0.0,-0.99983,0.0,0.03123]
[1777410295265,56.89,76445.2,0.0,-0.99983,0.0,0.03137]
[1777410300302,56.89,76445.0,0.0,-0.99983,0.0,0.03137]
[1777410302314,56.89,76501.24,0.0,-0.99982,0.0,0.03378]
[1777410303321,56.89,76502.62,0.0,-0.99982,0.0,0.03384]
[1777410305335,56.89,76496.98,0.0,-0.99982,0.0,0.03359]
[1777410308356,56.89,76491.4,0.0,-0.99982,0.0,0.03335]
[1777410309363,56.89,76438.31,0.0,-0.99983,0.0,0.0311]
[1777410310370,56.89,76438.17,0.0,-0.99983,0.0,0.0311]
[1777410315405,56.89,76438.24,0.0,-0.99983,0.0,0.03111]
[1777410320441,56.89,76436.56,0.0,-0.99983,0.0,0.03106]
[1777410325479,56.89,76437.74,0.0,-0.99983,0.0,0.03112]
[1777410330511,56.9,76439.25,0.0,-0.99983,0.0,0.03119]
[1777410335546,56.9,76438.32,0.0,-0.99983,0.0,0.03106]
[1777410340584,56.9,76437.46,0.0,-0.99983,0.0,0.03104]
[1777410345615,56.9,76432.78,0.0,-0.99983,0.0,0.03086]
[1777410351658,56.9,76437.0,0.0,-0.99983,0.0,0.03105]
[1777410356693,56.91,76437.89,0.0,-0.99983,0.0,0.0311]
[1777410361727,56.91,76440.0,0.0,-0.99983,0.0,0.0312]
[1777410366762,56.91,76440.02,0.0,-0.99983,0.0,0.03121]
[1777410373812,56.91,76440.65,0.0,-0.99983,0.0,0.03126]
[1777410378846,56.91,76440.79,0.0,-0.99983,0.0,0.03127]
[1777410383882,56.91,76440.11,0.0,-0.99983,0.0,0.03126]
[1777410388917,56.92,76441.08,0.0,-0.99983,0.0,0.03131]
[1777410393953,56.92,76439.8,0.0,-0.99983,0.0,0.03116]
[1777410398986,56.92,76438.36,0.0,-0.99983,0.0,0.03112]
[1777410404022,56.92,76438.56,0.0,-0.99983,0.0,0.03114]
[1777410407042,56.92,76435.64,0.0,-0.99983,0.0,0.03102]
[1777410413084,56.92,76436.85,0.0,-0.99983,0.0,0.03109]
[1777410418119,56.93,76437.16,0.0,-0.99983,0.0,0.03112]
[1777410423155,56.93,76438.19,0.0,-0.99983,0.0,0.03118]
[1777410428190,56.93,76436.9,0.0,-0.99983,0.0,0.03114]
[1777410433224,56.93,76438.35,0.0,-0.99983,0.0,0.03121]
[1777410439267,56.94,76439.39,0.0,-0.99983,0.0,0.03127]
[1777410444301,56.94,76438.84,0.0,-0.99983,0.0,0.03126]
[1777410449337,56.94,76439.45,0.0,-0.99983,0.0,0.0313]
[1777410459407,56.94,76440.11,0.0,-0.99983,0.0,0.03125]
[1777410465449,56.95,76440.42,0.0,-0.99983,0.0,0.03128]
[1777410470483,56.95,76440.73,0.0,-0.99983,0.0,0.03131]
[1777410475518,56.95,76440.92,0.0,-0.99983,0.0,0.03133]
[1777410480554,56.95,76439.83,0.0,-0.99983,0.0,0.0313]
[1777410485589,56.95,76440.12,0.0,-0.99983,0.0,0.03133]
[1777410486598,56.95,76431.81,0.0,-0.99983,0.0,0.03099]
[1777410487604,56.95,76429.47,0.0,-0.99983,0.0,0.0309]
[1777410492639,56.96,76427.21,0.0,-0.99983,0.0,0.03082]
[1777410497675,56.96,76427.63,0.0,-0.99983,0.0,0.03086]
[1777410498680,56.96,76421.96,0.0,-0.99983,0.0,0.03063]
[1777410499687,56.96,76421.61,0.0,-0.99983,0.0,0.03062]
[1777410504722,56.96,76414.9,0.0,-0.99984,0.0,0.03038]
[1777410509758,56.97,76412.84,0.0,-0.99984,0.0,0.03032]
[1777410515800,56.97,76411.78,0.0,-0.99984,0.0,0.0302]
[1777410521334,56.98,76410.57,0.0,-0.99984,0.0,0.03019]
[1777410526877,56.98,76409.61,0.0,-0.99984,0.0,0.03017]
[1777410531402,56.98,76395.78,0.0,-0.99984,0.0,0.02965]
[1777410532920,56.98,76396.05,0.0,-0.99984,0.0,0.02967]
[1777410539969,56.99,76394.61,0.0,-0.99984,0.0,0.02966]
[1777410541471,56.99,76387.61,0.0,-0.99984,0.0,0.0294]
[1777410542990,56.99,76385.38,0.0,-0.99984,0.0,0.02932]
[1777410548025,57.0,76384.93,0.0,-0.99984,0.0,0.02934]
[1777410553064,57.01,76385.27,0.0,-0.99984,0.0,0.02939]
[1777410558100,57.01,76385.22,0.0,-0.99984,0.0,0.02943]
[1777410563134,57.02,76385.36,0.0,-0.99984,0.0,0.02947]
[1777410567163,57.02,76378.24,0.0,-0.99984,0.0,0.02923]
[1777410568171,57.02,76376.49,0.0,-0.99984,0.0,0.02917]
[1777410573206,57.03,76377.8,0.0,-0.99984,0.0,0.02916]
[1777410579247,57.04,76378.64,0.0,-0.99984,0.0,0.02925]
[1777410584284,57.05,76379.32,0.0,-0.99984,0.0,0.02933]
[1777410587303,57.05,76385.39,0.0,-0.99984,0.0,0.02959]
[1777410588311,57.05,76387.4,0.0,-0.99984,0.0,0.0297]
[1777410596366,57.06,76388.98,0.0,-0.99984,0.0,0.02982]
[1777410601400,57.07,76389.89,0.0,-0.99984,0.0,0.0299]
[1777410609456,57.08,76391.66,0.0,-0.99984,0.0,0.03003]
[1777410614491,57.08,76393.61,0.0,-0.99984,0.0,0.03015]
[1777410622031,57.09,76394.15,0.0,-0.99984,0.0,0.03022]
[1777410632101,57.1,76394.0,0.0,-0.99984,0.0,0.03019]
[1777410639666,57.11,76394.12,0.0,-0.99984,0.0,0.03025]
[1777410644703,57.12,76395.74,0.0,-0.99984,0.0,0.03035]
[1777410649737,57.12,76392.81,0.0,-0.99984,0.0,0.03027]
[1777410653768,57.13,76387.59,0.0,-0.99984,0.0,0.03009]
[1777410655782,57.13,76383.24,0.0,-0.99984,0.0,0.02994]
[1777410660822,57.13,76383.4,0.0,-0.99984,0.0,0.02998]
[1777410662832,57.14,76377.84,0.0,-0.99984,0.0,0.02978]
[1777410667867,57.14,76377.68,0.0,-0.99984,0.0,0.02982]
[1777410672902,57.15,76377.78,0.0,-0.99984,0.0,0.02986]
[1777410677939,57.15,76379.18,0.0,-0.99984,0.0,0.02996]
[1777410682974,57.16,76379.5,0.0,-0.99984,0.0,0.03001]
[1777410692521,57.17,76378.93,0.0,-0.99984,0.0,0.02997]
[1777410699087,57.18,76378.69,0.0,-0.99984,0.0,0.03]
[1777410705133,57.18,76378.74,0.0,-0.99984,0.0,0.03004]
[1777410706140,57.18,76370.03,0.0,-0.99984,0.0,0.02969]
[1777410707147,57.18,76367.05,0.0,-0.99984,0.0,0.02958]
[1777410712661,57.18,76369.38,0.0,-0.99984,0.0,0.02967]
[1777410718226,57.18,76375.37,0.0,-0.99984,0.0,0.0299]
[1777410720239,57.18,76378.45,0.0,-0.99984,0.0,0.03002]
[1777410724266,57.18,76373.66,0.0,-0.99984,0.0,0.02983]
[1777410730309,57.18,76369.15,0.0,-0.99984,0.0,0.02966]
[1777410735347,57.18,76367.07,0.0,-0.99984,0.0,0.02958]
[1777410740382,57.18,76363.77,0.0,-0.99984,0.0,0.02945]
[1777410745417,57.18,76362.5,0.0,-0.99984,0.0,0.0294]
[1777410752950,57.18,76361.65,0.0,-0.99984,0.0,0.02927]
[1777410756500,57.18,76354.73,0.0,-0.99984,0.0,0.02901]
[1777410761530,57.19,76356.09,0.0,-0.99984,0.0,0.02911]
[1777410769586,57.2,76357.93,0.0,-0.99984,0.0,0.02926]
[1777410774621,57.21,76358.87,0.0,-0.99984,0.0,0.02935]
[1777410779656,57.22,76359.22,0.0,-0.99984,0.0,0.02941]
[1777410784690,57.23,76357.63,0.0,-0.99984,0.0,0.0294]
[1777410789729,57.23,76355.75,0.0,-0.99984,0.0,0.02938]
[1777410795768,57.24,76357.16,0.0,-0.99984,0.0,0.02949]
[1777410800803,57.25,76357.11,0.0,-0.99984,0.0,0.02954]
[1777410805838,57.26,76350.48,0.0,-0.99984,0.0,0.02933]
[1777410810873,57.26,76346.55,0.0,-0.99984,0.0,0.02923]
[1777410812888,57.27,76332.98,0.0,-0.99985,0.0,0.02863]
[1777410813894,57.27,76332.47,0.0,-0.99985,0.0,0.02863]
[1777410817922,57.28,76327.3,0.0,-0.99985,0.0,0.02848]
[1777410822956,57.28,76324.76,0.0,-0.99985,0.0,0.02844]
[1777410826985,57.29,76319.76,0.0,-0.99985,0.0,0.0283]
[1777410832022,57.3,76319.81,0.0,-0.99985,0.0,0.02836]
[1777410836047,57.31,76324.11,0.0,-0.99985,0.0,0.02857]
[1777410841084,57.32,76324.75,0.0,-0.99985,0.0,0.02865]
[1777410846118,57.33,76324.02,0.0,-0.99985,0.0,0.02867]
[1777410851153,57.33,76328.12,0.0,-0.99984,0.0,0.02888]
[1777410853651,57.34,76327.71,0.0,-0.99984,0.0,0.0289]
[1777410859208,57.35,76326.78,0.0,-0.99984,0.0,0.02892]
[1777410867269,57.36,76325.46,0.0,-0.99984,0.0,0.02894]
[1777410872304,57.37,76326.2,0.0,-0.99984,0.0,0.02892]
[1777410877339,57.37,76327.06,0.0,-0.99984,0.0,0.02901]
[1777410882375,57.38,76325.1,0.0,-0.99984,0.0,0.02898]
[1777410888417,57.39,76322.66,0.0,-0.99984,0.0,0.02894]
[1777410893961,57.4,76321.29,0.0,-0.99984,0.0,0.02895]
[1777410899494,57.4,76319.6,0.0,-0.99984,0.0,0.02893]
[1777410904529,57.41,76322.62,0.0,-0.99984,0.0,0.0291]
[1777410909563,57.42,76322.75,0.0,-0.99984,0.0,0.02915]
[1777410918626,57.43,76322.93,0.0,-0.99984,0.0,0.02924]
[1777410924172,57.44,76322.35,0.0,-0.99984,0.0,0.02927]
[1777410929703,57.45,76322.2,0.0,-0.99984,0.0,0.02931]
[1777410934738,57.45,76321.9,0.0,-0.99984,0.0,0.02925]
[1777410939774,57.46,76321.48,0.0,-0.99984,0.0,0.02928]
[1777410944810,57.47,76320.09,0.0,-0.99984,0.0,0.02927]
[1777410950852,57.47,76320.04,0.0,-0.99984,0.0,0.02932]
[1777410954879,57.48,76330.66,0.0,-0.99984,0.0,0.02977]
[1777410955886,57.48,76330.45,0.0,-0.99984,0.0,0.02976]
[1777410960921,57.49,76330.02,0.0,-0.99984,0.0,0.02979]
[1777410965956,57.49,76331.65,0.0,-0.99984,0.0,0.02989]
[1777410971997,57.5,76337.06,0.0,-0.99984,0.0,0.03014]
[1777410979048,57.51,76342.46,0.0,-0.99984,0.0,0.03041]
[1777410984084,57.51,76337.8,0.0,-0.99984,0.0,0.03026]
[1777410989120,57.52,76334.62,0.0,-0.99984,0.0,0.03017]
[1777410994155,57.52,76331.77,0.0,-0.99984,0.0,0.03]
[1777410999190,57.53,76325.41,0.0,-0.99984,0.0,0.02979]
[1777411004224,57.54,76322.74,0.0,-0.99984,0.0,0.02973]
[1777411008253,57.54,76316.39,0.0,-0.99984,0.0,0.02951]
[1777411010268,57.54,76314.11,0.0,-0.99984,0.0,0.02945]
[1777411015309,57.55,76314.82,0.0,-0.99984,0.0,0.02952]
[1777411020344,57.56,76316.19,0.0,-0.99984,0.0,0.02962]
[1777411026388,57.57,76313.31,0.0,-0.99984,0.0,0.02957]
[1777411028403,57.57,76319.25,0.0,-0.99984,0.0,0.02982]
[1777411029409,57.57,76319.4,0.0,-0.99984,0.0,0.02983]
[1777411032433,57.57,76324.0,0.0,-0.99984,0.0,0.03004]
[1777411038473,57.58,76328.52,0.0,-0.99984,0.0,0.03027]
[1777411039481,57.58,76335.11,0.0,-0.99983,0.0,0.03054]
[1777411040487,57.58,76334.96,0.0,-0.99983,0.0,0.03054]
[1777411046529,57.59,76332.62,0.0,-0.99983,0.0,0.03049]
[1777411053581,57.6,76331.1,0.0,-0.99984,0.0,0.03038]
[1777411065156,57.61,76328.46,0.0,-0.99984,0.0,0.03035]
[1777411075227,57.62,76326.93,0.0,-0.99984,0.0,0.03036]
[1777411081774,57.62,76333.44,0.0,-0.99983,0.0,0.03066]
[1777411087816,57.63,76336.34,0.0,-0.99983,0.0,0.03082]
[1777411095366,57.64,76333.91,0.0,-0.99983,0.0,0.03077]
[1777411101914,57.64,76337.4,0.0,-0.99983,0.0,0.03095]
[1777411107957,57.65,76339.33,0.0,-0.99983,0.0,0.03107]
[1777411112992,57.65,76340.9,0.0,-0.99983,0.0,0.03106]
[1777411116014,57.66,76333.78,0.0,-0.99983,0.0,0.03079]
[1777411118028,57.66,76331.4,0.0,-0.99983,0.0,0.0307]
[1777411123064,57.66,76329.17,0.0,-0.99983,0.0,0.03065]
[1777411128099,57.67,76329.05,0.0,-0.99983,0.0,0.03068]
[1777411134141,57.67,76327.79,0.0,-0.99983,0.0,0.03066]
[1777411139176,57.68,76326.56,0.0,-0.99983,0.0,0.03065]
[1777411144210,57.68,76325.9,0.0,-0.99983,0.0,0.03065]
[1777411149245,57.69,76324.96,0.0,-0.99983,0.0,0.03065]
[1777411156294,57.69,76324.33,0.0,-0.99983,0.0,0.03066]
[1777411162337,57.7,76324.13,0.0,-0.99983,0.0,0.03069]
[1777411167372,57.7,76324.03,0.0,-0.99983,0.0,0.03072]
[1777411172407,57.71,76325.02,0.0,-0.99983,0.0,0.03069]
[1777411177442,57.71,76323.69,0.0,-0.99983,0.0,0.03066]
[1777411181471,57.71,76317.48,0.0,-0.99983,0.0,0.03044]
[1777411182477,57.72,76317.06,0.0,-0.99983,0.0,0.03043]
[1777411187512,57.72,76318.02,0.0,-0.99983,0.0,0.0305]
[1777411192546,57.73,76318.52,0.0,-0.99983,0.0,0.03056]
[1777411198589,57.73,76320.64,0.0,-0.99983,0.0,0.03068]
[1777411203625,57.74,76321.14,0.0,-0.99983,0.0,0.03073]
[1777411208658,57.74,76321.42,0.0,-0.99983,0.0,0.03078]
[1777411213693,57.75,76321.66,0.0,-0.99983,0.0,0.03082]
[1777411218729,57.75,76322.36,0.0,-0.99983,0.0,0.03088]
[1777411221750,57.75,76316.51,0.0,-0.99983,0.0,0.03066]
[1777411222757,57.75,76316.07,0.0,-0.99983,0.0,0.03065]
[1777411228799,57.76,76317.72,0.0,-0.99983,0.0,0.03076]
[1777411233834,57.77,76318.02,0.0,-0.99983,0.0,0.03071]
[1777411238869,57.77,76319.38,0.0,-0.99983,0.0,0.0308]
[1777411243905,57.78,76320.15,0.0,-0.99983,0.0,0.03086]
[1777411248939,57.78,76317.95,0.0,-0.99983,0.0,0.03081]
[1777411253973,57.79,76320.35,0.0,-0.99983,0.0,0.03094]
[1777411259009,57.79,76320.93,0.0,-0.99983,0.0,0.031]
[1777411263041,57.79,76314.87,0.0,-0.99983,0.0,0.03078]
[1777411264052,57.8,76312.58,0.0,-0.99983,0.0,0.03071]
[1777411269083,57.8,76315.33,0.0,-0.99983,0.0,0.03086]
[1777411274117,57.81,76315.58,0.0,-0.99983,0.0,0.0309]
[1777411281167,57.82,76317.56,0.0,-0.99983,0.0,0.03104]
[1777411286203,57.82,76316.65,0.0,-0.99983,0.0,0.03104]
[1777411288215,57.82,76322.38,0.0,-0.99983,0.0,0.03129]
[1777411289223,57.82,76325.11,0.0,-0.99983,0.0,0.0314]
[1777411294257,57.83,76325.57,0.0,-0.99983,0.0,0.03135]
[1777411299293,57.83,76325.35,0.0,-0.99983,0.0,0.03137]
[1777411302314,57.84,76327.16,0.0,-0.99983,0.0,0.03147]
[1777411307349,57.84,76329.64,0.0,-0.99983,0.0,0.0316]
[1777411312384,57.84,76331.72,0.0,-0.99983,0.0,0.03172]
[1777411318427,57.85,76330.27,0.0,-0.99983,0.0,0.03169]
[1777411324468,57.85,76328.32,0.0,-0.99983,0.0,0.03164]
[1777411330510,57.86,76329.52,0.0,-0.99983,0.0,0.03172]
[1777411337055,57.86,76328.42,0.0,-0.99983,0.0,0.03171]
[1777411342594,57.87,76327.87,0.0,-0.99983,0.0,0.03171]
[1777411347628,57.87,76327.32,0.0,-0.99983,0.0,0.03172]
[1777411352664,57.87,76327.43,0.0,-0.99983,0.0,0.03164]
[1777411357700,57.88,76323.21,0.0,-0.99983,0.0,0.03149]
[1777411362736,57.88,76320.06,0.0,-0.99983,0.0,0.03139]
[1777411368779,57.89,76320.45,0.0,-0.99983,0.0,0.03144]
[1777411373813,57.89,76321.11,0.0,-0.99983,0.0,0.0315]
[1777411379856,57.9,76322.78,0.0,-0.99983,0.0,0.0316]
[1777411384891,57.9,76322.97,0.0,-0.99983,0.0,0.03164]
[1777411389926,57.9,76322.03,0.0,-0.99983,0.0,0.03162]
[1777411394961,57.91,76322.19,0.0,-0.99983,0.0,0.03166]
[1777411399997,57.91,76321.4,0.0,-0.99983,0.0,0.03165]
[1777411405031,57.92,76322.05,0.0,-0.99983,0.0,0.03171]
[1777411412081,57.92,76322.38,0.0,-0.99983,0.0,0.03165]
[1777411417617,57.93,76323.72,0.0,-0.99983,0.0,0.03174]
[1777411424166,57.93,76324.13,0.0,-0.99983,0.0,0.03179]
[1777411429199,57.93,76322.98,0.0,-0.99983,0.0,0.03178]
[1777411435241,57.94,76323.92,0.0,-0.99983,0.0,0.03185]
[1777411440277,57.94,76323.84,0.0,-0.99983,0.0,0.03187]
[1777411447827,57.95,76324.34,0.0,-0.99983,0.0,0.03193]
[1777411453369,57.95,76321.34,0.0,-0.99983,0.0,0.03184]
[1777411461425,57.96,76321.98,0.0,-0.99983,0.0,0.03191]
[1777411467467,57.96,76323.04,0.0,-0.99983,0.0,0.03198]
[1777411473510,57.97,76323.27,0.0,-0.99983,0.0,0.03192]
[1777411478544,57.97,76323.52,0.0,-0.99983,0.0,0.03195]
[1777411488622,57.98,76323.79,0.0,-0.99983,0.0,0.03202]
[1777411493657,57.98,76323.86,0.0,-0.99983,0.0,0.03205]
[1777411499699,57.99,76323.96,0.0,-0.99982,0.0,0.03208]
[1777411505741,57.99,76324.27,0.0,-0.99982,0.0,0.03213]
[1777411510776,57.99,76326.01,0.0,-0.99982,0.0,0.03222]
[1777411517828,58.0,76327.14,0.0,-0.99982,0.0,0.0323]
[1777411523867,58.0,76326.7,0.0,-0.99982,0.0,0.03231]
[1777411528902,58.01,76325.48,0.0,-0.99982,0.0,0.03228]
[1777411533937,58.01,76325.5,0.0,-0.99982,0.0,0.0322]
[1777411540988,58.01,76326.21,0.0,-0.99982,0.0,0.03226]
[1777411546025,58.02,76325.51,0.0,-0.99982,0.0,0.03225]
[1777411552067,58.02,76325.43,0.0,-0.99982,0.0,0.03227]
[1777411558605,58.02,76326.26,0.0,-0.99982,0.0,0.03234]
[1777411564151,58.03,76326.05,0.0,-0.99982,0.0,0.03235]
[1777411569187,58.03,76326.44,0.0,-0.99982,0.0,0.03238]
[1777411570193,58.03,76318.17,0.0,-0.99983,0.0,0.03204]
[1777411571199,58.03,76308.03,0.0,-0.99983,0.0,0.03163]
[1777411572207,58.03,76307.39,0.0,-0.99983,0.0,0.03161]
[1777411577241,58.04,76307.12,0.0,-0.99983,0.0,0.03162]
[1777411583284,58.04,76306.37,0.0,-0.99983,0.0,0.03163]
[1777411588815,58.05,76306.14,0.0,-0.99983,0.0,0.03165]
[1777411594361,58.05,76305.22,0.0,-0.99983,0.0,0.03154]
[1777411599395,58.05,76305.69,0.0,-0.99983,0.0,0.03159]
[1777411604431,58.06,76305.22,0.0,-0.99983,0.0,0.0316]
[1777411609465,58.06,76305.02,0.0,-0.99983,0.0,0.03162]
[1777411614501,58.07,76304.74,0.0,-0.99983,0.0,0.03163]
[1777411619537,58.07,76301.12,0.0,-0.99983,0.0,0.03151]
[1777411621550,58.07,76296.73,0.0,-0.99983,0.0,0.03134]
[1777411626585,58.08,76293.8,0.0,-0.99983,0.0,0.03125]
[1777411631633,58.08,76292.24,0.0,-0.99983,0.0,0.03122]
[1777411636667,58.08,76291.98,0.0,-0.99983,0.0,0.03124]
[1777411641702,58.09,76290.46,0.0,-0.99983,0.0,0.03121]
[1777411646738,58.09,76289.79,0.0,-0.99983,0.0,0.03122]
[1777411650766,58.1,76274.83,0.0,-0.99983,0.0,0.03064]
[1777411652780,58.1,76274.44,0.0,-0.99983,0.0,0.03054]
[1777411657815,58.11,76277.31,0.0,-0.99983,0.0,0.03069]
[1777411662848,58.11,76278.44,0.0,-0.99983,0.0,0.03078]
[1777411667886,58.12,76278.88,0.0,-0.99983,0.0,0.03084]
[1777411670907,58.12,76272.94,0.0,-0.99983,0.0,0.03062]
[1777411675942,58.13,76275.68,0.0,-0.99983,0.0,0.03078]
[1777411680979,58.13,76274.56,0.0,-0.99983,0.0,0.03078]
[1777411686012,58.14,76275.55,0.0,-0.99983,0.0,0.03087]
[1777411691046,58.15,76274.02,0.0,-0.99983,0.0,0.03085]
[1777411697089,58.16,76272.49,0.0,-0.99983,0.0,0.03084]
[1777411701117,58.16,76277.84,0.0,-0.99983,0.0,0.0311]
[1777411706153,58.17,76279.61,0.0,-0.99983,0.0,0.03121]
[1777411708169,58.17,76285.63,0.0,-0.99983,0.0,0.03147]
[1777411709660,58.17,76287.85,0.0,-0.99983,0.0,0.03158]
[1777411718236,58.18,76289.63,0.0,-0.99983,0.0,0.0316]
[1777411723273,58.19,76289.7,0.0,-0.99983,0.0,0.03164]
[1777411728307,58.19,76288.51,0.0,-0.99983,0.0,0.03163]
[1777411733342,58.2,76289.34,0.0,-0.99983,0.0,0.0317]
[1777411738377,58.2,76288.29,0.0,-0.99983,0.0,0.0317]
[1777411744419,58.21,76288.45,0.0,-0.99983,0.0,0.03175]
[1777411749940,58.21,76288.62,0.0,-0.99983,0.0,0.03179]
[1777411755497,58.22,76288.73,0.0,-0.99983,0.0,0.03183]
[1777411760533,58.22,76288.2,0.0,-0.99983,0.0,0.03185]
[1777411765568,58.23,76287.98,0.0,-0.99983,0.0,0.03188]
[1777411770603,58.23,76288.39,0.0,-0.99983,0.0,0.03194]
[1777411775638,58.24,76288.7,0.0,-0.99983,0.0,0.03188]
[1777411780672,58.25,76279.74,0.0,-0.99983,0.0,0.03155]
[1777411781682,58.25,76280.17,0.0,-0.99983,0.0,0.03158]
[1777411786714,58.25,76282.36,0.0,-0.99983,0.0,0.03171]
[1777411791751,58.26,76283.97,0.0,-0.99983,0.0,0.03182]
[1777411797791,58.27,76284.99,0.0,-0.99983,0.0,0.03191]
[1777411802830,58.27,76286.52,0.0,-0.99983,0.0,0.03201]
[1777411808870,58.28,76287.07,0.0,-0.99982,0.0,0.03208]
[1777411820434,58.29,76287.92,0.0,-0.99982,0.0,0.0322]
[1777411828004,58.3,76288.21,0.0,-0.99982,0.0,0.03227]
[1777411833037,58.3,76289.24,0.0,-0.99982,0.0,0.03224]
[1777411838073,58.31,76289.45,0.0,-0.99982,0.0,0.03229]
[1777411847136,58.32,76288.66,0.0,-0.99982,0.0,0.03232]
[1777411852171,58.32,76288.82,0.0,-0.99982,0.0,0.03236]
[1777411858213,58.33,76288.8,0.0,-0.99982,0.0,0.0324]
[1777411868288,58.34,76288.9,0.0,-0.99982,0.0,0.03247]
[1777411873321,58.34,76291.69,0.0,-0.99982,0.0,0.03262]
[1777411876342,58.34,76297.48,0.0,-0.99982,0.0,0.03289]
[1777411877350,58.34,76299.47,0.0,-0.99982,0.0,0.03298]
[1777411882386,58.35,76298.82,0.0,-0.99982,0.0,0.03298]
[1777411884399,58.35,76306.25,0.0,-0.99982,0.0,0.03331]
[1777411885406,58.35,76308.27,0.0,-0.99982,0.0,0.0334]
[1777411890925,58.35,76307.25,0.0,-0.99982,0.0,0.03338]
[1777411896484,58.36,76304.56,0.0,-0.99982,0.0,0.03317]
[1777411903534,58.36,76301.21,0.0,-0.99982,0.0,0.03306]
[1777411908574,58.36,76294.06,0.0,-0.99982,0.0,0.03277]
[1777411909577,58.36,76294.96,0.0,-0.99982,0.0,0.03281]
[1777411914613,58.37,76294.36,0.0,-0.99982,0.0,0.03281]
[1777411919647,58.37,76294.0,0.0,-0.99982,0.0,0.03282]
[1777411925688,58.37,76292.32,0.0,-0.99982,0.0,0.03277]
[1777411931205,58.38,76292.9,0.0,-0.99982,0.0,0.03282]
[1777411941275,58.38,76291.53,0.0,-0.99982,0.0,0.0328]
[1777411951347,58.39,76290.86,0.0,-0.99982,0.0,0.03271]
[1777411959927,58.39,76290.52,0.0,-0.99982,0.0,0.03273]
[1777411964962,58.4,76291.71,0.0,-0.99982,0.0,0.0328]
[1777411969997,58.4,76291.16,0.0,-0.99982,0.0,0.03279]
[1777411975033,58.4,76290.53,0.0,-0.99982,0.0,0.03279]
[1777411981075,58.4,76290.34,0.0,-0.99982,0.0,0.0328]
[1777411986111,58.41,76289.8,0.0,-0.99982,0.0,0.0328]
[1777411991146,58.41,76290.26,0.0,-0.99982,0.0,0.03283]
[1777411996181,58.41,76290.21,0.0,-0.99982,0.0,0.03285]
[1777412001217,58.41,76290.36,0.0,-0.99982,0.0,0.03287]
[1777412006275,58.42,76290.37,0.0,-0.99982,0.0,0.03289]
[1777412011310,58.42,76290.99,0.0,-0.99982,0.0,0.03282]
[1777412016346,58.42,76290.8,0.0,-0.99982,0.0,0.03283]
[1777412021380,58.42,76290.72,0.0,-0.99982,0.0,0.03284]
[1777412026415,58.43,76291.02,0.0,-0.99982,0.0,0.03287]
[1777412031912,58.43,76290.89,0.0,-0.99982,0.0,0.03289]
[1777412039508,58.43,76290.47,0.0,-0.99982,0.0,0.03289]
[1777412044547,58.43,76289.29,0.0,-0.99982,0.0,0.03286]
[1777412049581,58.44,76293.11,0.0,-0.99982,0.0,0.03304]
[1777412054617,58.44,76294.2,0.0,-0.99982,0.0,0.0331]
[1777412059652,58.44,76293.46,0.0,-0.99982,0.0,0.03308]
[1777412064687,58.44,76293.86,0.0,-0.99982,0.0,0.03311]
[1777412069722,58.44,76296.57,0.0,-0.99982,0.0,0.03324]
[1777412072195,58.44,76287.77,0.0,-0.99982,0.0,0.03276]
[1777412073750,58.44,76284.42,0.0,-0.99982,0.0,0.03262]
[1777412078785,58.45,76286.09,0.0,-0.99982,0.0,0.03271]
[1777412083820,58.45,76287.13,0.0,-0.99982,0.0,0.03278]
[1777412088856,58.45,76287.5,0.0,-0.99982,0.0,0.03281]
[1777412096915,58.46,76286.72,0.0,-0.99982,0.0,0.03281]
[1777412102405,58.46,76287.63,0.0,-0.99982,0.0,0.03287]
[1777412110005,58.46,76287.92,0.0,-0.99982,0.0,0.03291]
[1777412112475,58.46,76296.94,0.0,-0.99982,0.0,0.0333]
[1777412114030,58.47,76302.78,0.0,-0.99982,0.0,0.03355]
[1777412115037,58.47,76302.84,0.0,-0.99982,0.0,0.03356]
[1777412120072,58.47,76306.82,0.0,-0.99981,0.0,0.03374]
[1777412125107,58.47,76312.19,0.0,-0.99981,0.0,0.03398]
[1777412130143,58.47,76316.39,0.0,-0.99981,0.0,0.03417]
[1777412132159,58.47,76324.26,0.0,-0.99981,0.0,0.0344]
[1777412133163,58.47,76325.96,0.0,-0.99981,0.0,0.03448]
[1777412138199,58.47,76326.85,0.0,-0.99981,0.0,0.03452]
[1777412143233,58.47,76328.52,0.0,-0.99981,0.0,0.03459]
[1777412147261,58.47,76334.35,0.0,-0.99981,0.0,0.03485]
[1777412148268,58.47,76333.36,0.0,-0.99981,0.0,0.03481]
[1777412153307,58.47,76336.08,0.0,-0.99981,0.0,0.03493]
[1777412155319,58.47,76342.18,0.0,-0.99981,0.0,0.03521]
[1777412156326,58.47,76344.52,0.0,-0.99981,0.0,0.03531]
[1777412161361,58.47,76341.5,0.0,-0.99981,0.0,0.03518]
[1777412166395,58.47,76342.9,0.0,-0.99981,0.0,0.03524]
[1777412170424,58.47,76348.79,0.0,-0.9998,0.0,0.03551]
[1777412174452,58.47,76354.46,0.0,-0.9998,0.0,0.03576]
[1777412179487,58.47,76355.46,0.0,-0.9998,0.0,0.03581]
[1777412184522,58.47,76357.16,0.0,-0.9998,0.0,0.03589]
[1777412189557,58.47,76358.32,0.0,-0.9998,0.0,0.03594]
[1777412194592,58.47,76355.22,0.0,-0.9998,0.0,0.03568]
[1777412199627,58.47,76350.55,0.0,-0.9998,0.0,0.03547]
[1777412205668,58.47,76348.48,0.0,-0.99981,0.0,0.03537]
[1777412210704,58.47,76352.42,0.0,-0.9998,0.0,0.03555]
[1777412216745,58.47,76352.67,0.0,-0.9998,0.0,0.03556]
[1777412221784,58.47,76357.01,0.0,-0.9998,0.0,0.03576]
[1777412228829,58.47,76359.54,0.0,-0.9998,0.0,0.03588]
[1777412229838,58.47,76365.42,0.0,-0.9998,0.0,0.03615]
[1777412230844,58.47,76366.5,0.0,-0.9998,0.0,0.0362]
[1777412234872,58.47,76371.64,0.0,-0.9998,0.0,0.03644]
[1777412236887,58.47,76376.67,0.0,-0.9998,0.0,0.03667]
[1777412243385,58.47,76374.0,0.0,-0.9998,0.0,0.03655]
[1777412248970,58.47,76373.05,0.0,-0.9998,0.0,0.0365]
[1777412254004,58.47,76371.38,0.0,-0.9998,0.0,0.0363]
[1777412259040,58.47,76374.88,0.0,-0.9998,0.0,0.03647]
[1777412260047,58.47,76366.95,0.0,-0.9998,0.0,0.0361]
[1777412261054,58.47,76365.8,0.0,-0.9998,0.0,0.03605]
[1777412265081,58.47,76361.2,0.0,-0.9998,0.0,0.03584]
[1777412270117,58.47,76361.9,0.0,-0.9998,0.0,0.03587]
[1777412277167,58.47,76362.05,0.0,-0.9998,0.0,0.03587]
[1777412282201,58.47,76347.31,0.0,-0.99981,0.0,0.0352]
[1777412283666,58.47,76329.85,0.0,-0.99981,0.0,0.03442]
[1777412284217,58.47,76329.85,0.0,-0.99981,0.0,0.03442]
[1777412285222,58.47,76335.79,0.0,-0.99981,0.0,0.03469]
[1777412286230,58.47,76337.04,0.0,-0.99981,0.0,0.03474]
[1777412290260,58.47,76341.33,0.0,-0.99981,0.0,0.03493]
[1777412295296,58.47,76345.53,0.0,-0.99981,0.0,0.03512]
[1777412301339,58.47,76347.72,0.0,-0.99981,0.0,0.03522]
[1777412306373,58.47,76345.5,0.0,-0.99981,0.0,0.03512]
[1777412311407,58.47,76342.36,0.0,-0.99981,0.0,0.03486]
[1777412318457,58.47,76340.09,0.0,-0.99981,0.0,0.03476]
[1777412323491,58.47,76340.09,0.0,-0.99981,0.0,0.03476]
[1777412328527,58.47,76343.76,0.0,-0.99981,0.0,0.03493]
[1777412333562,58.47,76340.33,0.0,-0.99981,0.0,0.03477]
[1777412338598,58.47,76338.7,0.0,-0.99981,0.0,0.0347]
[1777412343632,58.47,76337.06,0.0,-0.99981,0.0,0.03463]
[1777412350680,58.47,76338.86,0.0,-0.99981,0.0,0.03471]
[1777412355717,58.47,76343.78,0.0,-0.99981,0.0,0.03493]
[1777412360751,58.47,76344.79,0.0,-0.99981,0.0,0.03497]
[1777412366794,58.47,76343.63,0.0,-0.99981,0.0,0.03492]
[1777412371829,58.47,76340.02,0.0,-0.99981,0.0,0.03464]
[1777412377871,58.47,76337.75,0.0,-0.99981,0.0,0.03454]
[1777412381899,58.47,76332.5,0.0,-0.99981,0.0,0.03431]
[1777412386934,58.47,76331.05,0.0,-0.99981,0.0,0.03425]
[1777412394448,58.47,76329.61,0.0,-0.99981,0.0,0.03419]
[1777412401033,58.47,76328.62,0.0,-0.99981,0.0,0.03415]
[1777412403048,58.47,76335.67,0.0,-0.99981,0.0,0.03446]
[1777412408082,58.47,76340.57,0.0,-0.99981,0.0,0.03468]
[1777412413120,58.47,76344.08,0.0,-0.99981,0.0,0.03483]
[1777412418152,58.47,76347.71,0.0,-0.99981,0.0,0.035]
[1777412421174,58.47,76354.81,0.0,-0.99981,0.0,0.03532]
[1777412427214,58.47,76355.66,0.0,-0.99981,0.0,0.03535]
[1777412432250,58.47,76356.39,0.0,-0.99981,0.0,0.03527]
[1777412437285,58.47,76357.35,0.0,-0.99981,0.0,0.03531]
[1777412442321,58.47,76360.41,0.0,-0.9998,0.0,0.03545]
[1777412448364,58.47,76360.68,0.0,-0.9998,0.0,0.03546]
[1777412453398,58.47,76360.94,0.0,-0.9998,0.0,0.03548]
[1777412458433,58.47,76360.58,0.0,-0.9998,0.0,0.03546]
[1777412461453,58.47,76371.34,0.0,-0.9998,0.0,0.03595]
[1777412462461,58.47,76371.86,0.0,-0.9998,0.0,0.03598]
[1777412468502,58.47,76370.67,0.0,-0.9998,0.0,0.03592]
[1777412475552,58.47,76369.76,0.0,-0.9998,0.0,0.03588]
[1777412481594,58.47,76368.67,0.0,-0.9998,0.0,0.03583]
[1777412486629,58.47,76365.91,0.0,-0.9998,0.0,0.0357]
[1777412487635,58.47,76353.71,0.0,-0.99981,0.0,0.03515]
[1777412488642,58.47,76352.48,0.0,-0.99981,0.0,0.03509]
[1777412494685,58.47,76348.65,0.0,-0.99981,0.0,0.0348]
[1777412505763,58.47,76348.42,0.0,-0.99981,0.0,0.03479]
[1777412510799,58.47,76353.43,0.0,-0.99981,0.0,0.03502]
[1777412515833,58.47,76353.44,0.0,-0.99981,0.0,0.03502]
[1777412520868,58.47,76348.82,0.0,-0.99981,0.0,0.03481]
[1777412525907,58.47,76345.17,0.0,-0.99981,0.0,0.03465]
[1777412535429,58.47,76345.04,0.0,-0.99981,0.0,0.03464]
[1777412536983,58.47,76339.15,0.0,-0.99981,0.0,0.03438]
[1777412537991,58.47,76337.04,0.0,-0.99981,0.0,0.03429]
[1777412542018,58.47,76335.35,0.0,-0.99981,0.0,0.03421]
[1777412547052,58.47,76332.27,0.0,-0.99981,0.0,0.03408]
[1777412552087,58.47,76329.52,0.0,-0.99981,0.0,0.03385]
[1777412558131,58.47,76328.75,0.0,-0.99981,0.0,0.03381]
[1777412565639,58.47,76327.61,0.0,-0.99981,0.0,0.03377]
[1777412572229,58.47,76326.59,0.0,-0.99981,0.0,0.03372]
[1777412577263,58.47,76326.05,0.0,-0.99981,0.0,0.0337]
[1777412582300,58.47,76326.14,0.0,-0.99981,0.0,0.0337]
[1777412587335,58.47,76325.85,0.0,-0.99981,0.0,0.03369]
[1777412592369,58.47,76325.98,0.0,-0.99981,0.0,0.0337]
[1777412599419,58.47,76325.7,0.0,-0.99981,0.0,0.03368]
[1777412605919,58.47,76325.44,0.0,-0.99981,0.0,0.03367]
[1777412614524,58.47,76324.52,0.0,-0.99982,0.0,0.03352]
[1777412624593,58.47,76324.48,0.0,-0.99982,0.0,0.03352]
[1777412629629,58.47,76319.71,0.0,-0.99982,0.0,0.03331]
[1777412632650,58.47,76316.43,0.0,-0.99982,0.0,0.03318]
[1777412635671,58.47,76303.07,0.0,-0.99982,0.0,0.03262]
[1777412636678,58.47,76302.92,0.0,-0.99982,0.0,0.03262]
[1777412640710,58.48,76288.67,0.0,-0.99982,0.0,0.03204]
[1777412641716,58.48,76283.67,0.0,-0.99983,0.0,0.03184]
[1777412642721,58.48,76278.28,0.0,-0.99983,0.0,0.03162]
[1777412644734,58.48,76272.48,0.0,-0.99983,0.0,0.0314]
[1777412649768,58.48,76274.14,0.0,-0.99983,0.0,0.0315]
[1777412650776,58.49,76279.26,0.0,-0.99983,0.0,0.03172]
[1777412651783,58.49,76282.15,0.0,-0.99983,0.0,0.03184]
[1777412654804,58.49,76287.23,0.0,-0.99982,0.0,0.03207]
[1777412659839,58.49,76294.92,0.0,-0.99982,0.0,0.03242]
[1777412660848,58.49,76295.45,0.0,-0.99982,0.0,0.03245]
[1777412665883,58.5,76294.45,0.0,-0.99982,0.0,0.03243]
[1777412668903,58.5,76288.72,0.0,-0.99982,0.0,0.0322]
[1777412669911,58.5,76285.11,0.0,-0.99982,0.0,0.03206]
[1777412675954,58.5,76285.16,0.0,-0.99982,0.0,0.03198]
[1777412680989,58.51,76285.69,0.0,-0.99982,0.0,0.03203]
[1777412686024,58.51,76285.36,0.0,-0.99982,0.0,0.03205]
[1777412691059,58.52,76285.92,0.0,-0.99982,0.0,0.0321]
[1777412696094,58.52,76286.34,0.0,-0.99982,0.0,0.03214]
[1777412701128,58.52,76286.61,0.0,-0.99982,0.0,0.03218]
[1777412706620,58.53,76286.48,0.0,-0.99982,0.0,0.03221]
[1777412712211,58.53,76286.63,0.0,-0.99982,0.0,0.03224]
[1777412719264,58.54,76286.87,0.0,-0.99982,0.0,0.03229]
[1777412724295,58.54,76285.18,0.0,-0.99982,0.0,0.03225]
[1777412729334,58.55,76285.54,0.0,-0.99982,0.0,0.03229]
[1777412735373,58.55,76286.09,0.0,-0.99982,0.0,0.03224]
[1777412740408,58.55,76285.93,0.0,-0.99982,0.0,0.03226]
[1777412745442,58.56,76286.64,0.0,-0.99982,0.0,0.03232]
[1777412750477,58.56,76286.59,0.0,-0.99982,0.0,0.03235]
[1777412756971,58.57,76285.89,0.0,-0.99982,0.0,0.03236]
[1777412765583,58.58,76282.47,0.0,-0.99982,0.0,0.03227]
[1777412770618,58.58,76283.82,0.0,-0.99982,0.0,0.03236]
[1777412775653,58.58,76284.2,0.0,-0.99982,0.0,0.03241]
[1777412783708,58.59,76283.94,0.0,-0.99982,0.0,0.03245]
[1777412788744,58.6,76284.5,0.0,-0.99982,0.0,0.0325]
[1777412794786,58.6,76283.36,0.0,-0.99982,0.0,0.03238]
[1777412799823,58.61,76282.96,0.0,-0.99982,0.0,0.0324]
[1777412804856,58.61,76282.37,0.0,-0.99982,0.0,0.0324]
[1777412809892,58.61,76282.96,0.0,-0.99982,0.0,0.03246]
[1777412814927,58.62,76287.97,0.0,-0.99982,0.0,0.0327]
[1777412819963,58.62,76287.94,0.0,-0.99982,0.0,0.03273]
[1777412826002,58.63,76288.53,0.0,-0.99982,0.0,0.03279]
[1777412831038,58.63,76288.25,0.0,-0.99982,0.0,0.0328]
[1777412836074,58.63,76288.2,0.0,-0.99982,0.0,0.03283]
[1777412843124,58.64,76288.24,0.0,-0.99982,0.0,0.03286]
[1777412848157,58.64,76288.67,0.0,-0.99982,0.0,0.03291]
[1777412853193,58.65,76289.36,0.0,-0.99982,0.0,0.03285]
[1777412858227,58.65,76289.0,0.0,-0.99982,0.0,0.03286]
[1777412863263,58.65,76288.84,0.0,-0.99982,0.0,0.03288]
[1777412868297,58.66,76288.82,0.0,-0.99982,0.0,0.0329]
[1777412876354,58.66,76288.76,0.0,-0.99982,0.0,0.03294]
[1777412882396,58.67,76290.29,0.0,-0.99982,0.0,0.03304]
[1777412887883,58.67,76290.15,0.0,-0.99982,0.0,0.03306]
[1777412894483,58.67,76290.19,0.0,-0.99982,0.0,0.03309]
[1777412900524,58.68,76290.02,0.0,-0.99982,0.0,0.03311]
[1777412906567,58.68,76289.89,0.0,-0.99982,0.0,0.03313]
[1777412914625,58.68,76290.1,0.0,-0.99982,0.0,0.03304]
[1777412919660,58.68,76289.99,0.0,-0.99982,0.0,0.03303]
[1777412924695,58.68,76289.49,0.0,-0.99982,0.0,0.03301]
[1777412929729,58.68,76291.12,0.0,-0.99982,0.0,0.03308]
[1777412938233,58.68,76291.85,0.0,-0.99982,0.0,0.03311]
[1777412944835,58.68,76291.66,0.0,-0.99982,0.0,0.0331]
[1777412949870,58.68,76292.97,0.0,-0.99982,0.0,0.03316]
[1777412956919,58.68,76292.45,0.0,-0.99982,0.0,0.03314]
[1777412963968,58.68,76292.16,0.0,-0.99982,0.0,0.03312]
[1777412969003,58.68,76291.59,0.0,-0.99982,0.0,0.0331]
[1777412978066,58.68,76290.92,0.0,-0.99982,0.0,0.03296]
[1777412983101,58.68,76290.69,0.0,-0.99982,0.0,0.03295]
[1777412988136,58.68,76290.25,0.0,-0.99982,0.0,0.03293]
[1777412990150,58.68,76301.28,0.0,-0.99982,0.0,0.0334]
[1777412991157,58.68,76299.14,0.0,-0.99982,0.0,0.03331]
[1777412996191,58.68,76298.18,0.0,-0.99982,0.0,0.03327]
[1777413002234,58.68,76298.6,0.0,-0.99982,0.0,0.03329]
[1777413007269,58.68,76291.81,0.0,-0.99982,0.0,0.033]
[1777413012305,58.68,76289.86,0.0,-0.99982,0.0,0.03291]
[1777413017339,58.68,76289.3,0.0,-0.99982,0.0,0.03289]
[1777413022378,58.68,76288.04,0.0,-0.99982,0.0,0.03284]
[1777413028418,58.68,76288.32,0.0,-0.99982,0.0,0.03285]
[1777413033453,58.68,76288.33,0.0,-0.99982,0.0,0.03274]
[1777413038937,58.68,76288.21,0.0,-0.99982,0.0,0.03273]
[1777413044530,58.68,76288.36,0.0,-0.99982,0.0,0.03274]
[1777413049566,58.68,76288.15,0.0,-0.99982,0.0,0.03273]
[1777413056614,58.68,76288.24,0.0,-0.99982,0.0,0.03273]
[1777413061649,58.68,76287.91,0.0,-0.99982,0.0,0.03272]
[1777413069147,58.68,76288.75,0.0,-0.99982,0.0,0.03276]
[1777413074739,58.68,76288.42,0.0,-0.99982,0.0,0.03274]
[1777413079779,58.68,76287.53,0.0,-0.99982,0.0,0.0327]
[1777413084810,58.68,76286.66,0.0,-0.99982,0.0,0.03267]
[1777413093873,58.68,76287.35,0.0,-0.99982,0.0,0.03259]
[1777413099357,58.68,76287.56,0.0,-0.99982,0.0,0.03259]
[1777413104949,58.68,76288.2,0.0,-0.99982,0.0,0.03262]
[1777413109985,58.68,76288.32,0.0,-0.99982,0.0,0.03263]
[1777413116026,58.68,76288.3,0.0,-0.99982,0.0,0.03263]
[1777413123076,58.68,76288.4,0.0,-0.99982,0.0,0.03263]
[1777413129118,58.68,76288.39,0.0,-0.99982,0.0,0.03263]
[1777413134152,58.68,76287.87,0.0,-0.99982,0.0,0.03261]
[1777413140194,58.68,76288.52,0.0,-0.99982,0.0,0.03264]
[1777413147244,58.68,76288.33,0.0,-0.99982,0.0,0.03263]
[1777413152279,58.68,76288.21,0.0,-0.99982,0.0,0.03251]
[1777413157315,58.68,76288.27,0.0,-0.99982,0.0,0.03251]
[1777413163357,58.68,76288.33,0.0,-0.99982,0.0,0.03252]
[1777413168392,58.68,76284.19,0.0,-0.99982,0.0,0.03234]
[1777413174434,58.68,76286.49,0.0,-0.99982,0.0,0.03244]
[1777413179469,58.68,76285.94,0.0,-0.99982,0.0,0.03242]
[1777413184504,58.68,76286.3,0.0,-0.99982,0.0,0.03243]
[1777413189990,58.68,76286.59,0.0,-0.99982,0.0,0.03244]
[1777413195581,58.68,76286.38,0.0,-0.99982,0.0,0.03244]
[1777413200620,58.68,76286.6,0.0,-0.99982,0.0,0.03244]
[1777413205651,58.68,76282.82,0.0,-0.99982,0.0,0.03229]
[1777413210130,58.68,76277.73,0.0,-0.99982,0.0,0.03207]
[1777413214714,58.68,76273.18,0.0,-0.99983,0.0,0.03178]
[1777413220200,58.68,76273.96,0.0,-0.99983,0.0,0.03181]
[1777413225791,58.68,76274.06,0.0,-0.99983,0.0,0.03181]
[1777413230827,58.68,76268.68,0.0,-0.99983,0.0,0.03159]
[1777413231835,58.68,76268.5,0.0,-0.99983,0.0,0.03159]
[1777413234855,58.68,76261.59,0.0,-0.99983,0.0,0.03131]
[1777413235865,58.68,76258.55,0.0,-0.99983,0.0,0.03118]
[1777413236870,58.68,76251.4,0.0,-0.99983,0.0,0.03089]
[1777413237876,58.68,76246.71,0.0,-0.99983,0.0,0.03071]
[1777413238883,58.68,76246.67,0.0,-0.99983,0.0,0.03071]
[1777413243918,58.68,76245.49,0.0,-0.99983,0.0,0.03066]
[1777413250410,58.68,76245.43,0.0,-0.99983,0.0,0.03066]
[1777413256002,58.68,76240.43,0.0,-0.99983,0.0,0.03046]
[1777413259024,58.68,76245.81,0.0,-0.99983,0.0,0.03067]
[1777413262053,58.68,76251.63,0.0,-0.99983,0.0,0.0309]
[1777413265065,58.68,76257.76,0.0,-0.99983,0.0,0.03115]
[1777413267080,58.68,76263.64,0.0,-0.99983,0.0,0.03139]
[1777413270551,58.68,76279.59,0.0,-0.99982,0.0,0.03204]
[1777413271112,58.68,76279.59,0.0,-0.99982,0.0,0.03193]
[1777413277149,58.68,76283.51,0.0,-0.99982,0.0,0.0321]
[1777413282185,58.68,76284.23,0.0,-0.99982,0.0,0.03213]
[1777413285207,58.68,76291.16,0.0,-0.99982,0.0,0.03242]
[1777413286213,58.68,76288.97,0.0,-0.99982,0.0,0.03232]
[1777413288227,58.68,76283.76,0.0,-0.99982,0.0,0.03211]
[1777413293262,58.68,76279.85,0.0,-0.99982,0.0,0.03195]
[1777413298297,58.68,76280.48,0.0,-0.99982,0.0,0.03197]
[1777413304339,58.68,76279.9,0.0,-0.99982,0.0,0.03195]
[1777413309374,58.68,76279.6,0.0,-0.99982,0.0,0.03193]
[1777413314409,58.68,76280.28,0.0,-0.99982,0.0,0.03196]
[1777413319444,58.68,76280.89,0.0,-0.99982,0.0,0.03199]
[1777413320451,58.68,76290.34,0.0,-0.99982,0.0,0.03238]
[1777413322465,58.68,76290.6,0.0,-0.99982,0.0,0.03239]
[1777413326496,58.68,76297.24,0.0,-0.99982,0.0,0.03267]
[1777413331531,58.68,76296.62,0.0,-0.99982,0.0,0.03253]
[1777413336566,58.68,76299.54,0.0,-0.99982,0.0,0.03266]
[1777413341602,58.68,76297.75,0.0,-0.99982,0.0,0.03258]
[1777413346637,58.68,76296.39,0.0,-0.99982,0.0,0.03252]
[1777413355701,58.68,76294.15,0.0,-0.99982,0.0,0.03243]
[1777413357719,58.68,76351.63,0.0,-0.99981,0.0,0.03492]
[1777413358726,58.68,76365.23,0.0,-0.9998,0.0,0.03554]
[1777413359737,58.68,76366.94,0.0,-0.9998,0.0,0.03561]
[1777413364772,58.68,76362.99,0.0,-0.9998,0.0,0.03543]
[1777413369807,58.68,76360.91,0.0,-0.9998,0.0,0.03534]
[1777413372828,58.68,76366.85,0.0,-0.9998,0.0,0.03561]
[1777413373837,58.68,76367.13,0.0,-0.9998,0.0,0.03562]
[1777413378871,58.68,76366.67,0.0,-0.9998,0.0,0.0356]
[1777413383906,58.68,76367.31,0.0,-0.9998,0.0,0.03563]
[1777413388943,58.68,76369.62,0.0,-0.9998,0.0,0.03574]
[1777413394985,58.68,76369.88,0.0,-0.9998,0.0,0.03563]
[1777413400022,58.68,76370.77,0.0,-0.9998,0.0,0.03567]
[1777413406064,58.68,76369.86,0.0,-0.9998,0.0,0.03563]
[1777413409086,58.68,76363.11,0.0,-0.9998,0.0,0.03532]
[1777413411548,58.68,76362.33,0.0,-0.9998,0.0,0.03529]
[1777413417142,58.68,76359.21,0.0,-0.99981,0.0,0.03514]
[1777413422176,58.68,76359.8,0.0,-0.99981,0.0,0.03517]
[1777413428219,58.68,76359.87,0.0,-0.99981,0.0,0.03517]
[1777413435268,58.68,76360.94,0.0,-0.99981,0.0,0.03522]
[1777413440304,58.68,76361.17,0.0,-0.99981,0.0,0.03523]
[1777413445338,58.68,76361.52,0.0,-0.9998,0.0,0.03525]
[1777413450373,58.68,76365.07,0.0,-0.9998,0.0,0.03541]
[1777413454401,58.68,76370.59,0.0,-0.9998,0.0,0.03554]
[1777413459436,58.68,76369.74,0.0,-0.9998,0.0,0.0355]
[1777413464471,58.68,76371.19,0.0,-0.9998,0.0,0.03557]
[1777413466485,58.68,76377.22,0.0,-0.9998,0.0,0.03585]
[1777413467492,58.68,76376.79,0.0,-0.9998,0.0,0.03583]
[1777413472527,58.68,76373.4,0.0,-0.9998,0.0,0.03567]
[1777413473534,58.68,76363.53,0.0,-0.99981,0.0,0.03522]
[1777413474541,58.68,76354.54,0.0,-0.99981,0.0,0.03482]
[1777413475547,58.68,76352.36,0.0,-0.99981,0.0,0.03472]
[1777413481590,58.68,76353.56,0.0,-0.99981,0.0,0.03477]
[1777413486625,58.68,76354.62,0.0,-0.99981,0.0,0.03482]
[1777413492112,58.68,76356.28,0.0,-0.99981,0.0,0.0349]
[1777413497701,58.68,76358.08,0.0,-0.99981,0.0,0.03498]
[1777413502738,58.68,76358.39,0.0,-0.99981,0.0,0.03499]
[1777413508781,58.68,76359.34,0.0,-0.99981,0.0,0.03503]
[1777413513817,58.68,76360.46,0.0,-0.99981,0.0,0.03497]
[1777413518852,58.68,76360.73,0.0,-0.99981,0.0,0.03498]
[1777413522878,58.68,76356.11,0.0,-0.99981,0.0,0.03477]
[1777413527914,58.68,76356.14,0.0,-0.99981,0.0,0.03477]
[1777413532949,58.68,76358.16,0.0,-0.99981,0.0,0.03486]
[1777413535971,58.68,76352.13,0.0,-0.99981,0.0,0.03459]
[1777413536976,58.68,76350.02,0.0,-0.99981,0.0,0.0345]
[1777413537984,58.68,76341.17,0.0,-0.99981,0.0,0.03411]
[1777413538990,58.68,76335.46,0.0,-0.99981,0.0,0.03386]
[1777413539998,58.68,76334.9,0.0,-0.99981,0.0,0.03384]
[1777413545035,58.68,76330.99,0.0,-0.99981,0.0,0.03367]
[1777413546040,58.68,76336.93,0.0,-0.99981,0.0,0.03392]
[1777413547048,58.68,76338.93,0.0,-0.99981,0.0,0.03401]
[1777413552538,58.68,76337.59,0.0,-0.99981,0.0,0.03395]
[1777413558125,58.68,76336.15,0.0,-0.99981,0.0,0.03389]
[1777413563160,58.68,76334.61,0.0,-0.99981,0.0,0.03382]
[1777413567187,58.68,76325.25,0.0,-0.99982,0.0,0.03342]
[1777413568195,58.68,76321.69,0.0,-0.99982,0.0,0.03326]
[1777413573230,58.68,76323.04,0.0,-0.99982,0.0,0.03321]
[1777413578265,58.68,76323.24,0.0,-0.99982,0.0,0.03322]
[1777413583300,58.68,76322.67,0.0,-0.99982,0.0,0.03319]
[1777413588335,58.68,76321.13,0.0,-0.99982,0.0,0.03313]
[1777413591356,58.68,76328.97,0.0,-0.99982,0.0,0.03346]
[1777413592818,58.68,76329.29,0.0,-0.99982,0.0,0.03348]
[1777413598405,58.68,76328.4,0.0,-0.99982,0.0,0.03344]
[1777413602891,58.68,76354.24,0.0,-0.99981,0.0,0.03457]
[1777413604449,58.68,76350.4,0.0,-0.99981,0.0,0.0344]
[1777413605455,58.68,76351.18,0.0,-0.99981,0.0,0.03444]
[1777413606462,58.68,76338.96,0.0,-0.99981,0.0,0.0339]
[1777413611499,58.68,76339.17,0.0,-0.99981,0.0,0.03391]
[1777413612962,58.68,76345.86,0.0,-0.99981,0.0,0.0342]
[1777413613511,58.68,76345.86,0.0,-0.99981,0.0,0.0342]
[1777413616535,58.68,76353.36,0.0,-0.99981,0.0,0.03453]
[1777413620562,58.68,76356.73,0.0,-0.99981,0.0,0.03468]
[1777413625597,58.68,76357.56,0.0,-0.99981,0.0,0.03472]
[1777413630633,58.68,76358.77,0.0,-0.99981,0.0,0.03477]
[1777413633103,58.68,76353.72,0.0,-0.99981,0.0,0.03443]
[1777413635668,58.68,76351.87,0.0,-0.99981,0.0,0.03435]
[1777413641709,58.68,76347.37,0.0,-0.99981,0.0,0.03415]
[1777413646745,58.68,76342.57,0.0,-0.99981,0.0,0.03394]
[1777413651780,58.68,76333.67,0.0,-0.99981,0.0,0.03355]
[1777413652787,58.68,76326.12,0.0,-0.99982,0.0,0.03323]
[1777413653795,58.68,76325.5,0.0,-0.99982,0.0,0.0332]
[1777413658829,58.68,76324.65,0.0,-0.99982,0.0,0.03317]
[1777413661850,58.68,76319.53,0.0,-0.99982,0.0,0.03295]
[1777413666885,58.68,76315.73,0.0,-0.99982,0.0,0.03279]
[1777413671920,58.68,76317.42,0.0,-0.99982,0.0,0.03286]
[1777413676955,58.68,76317.42,0.0,-0.99982,0.0,0.03286]
[1777413681989,58.68,76318.02,0.0,-0.99982,0.0,0.03288]
[1777413684012,58.68,76327.95,0.0,-0.99982,0.0,0.03331]
[1777413685017,58.68,76328.5,0.0,-0.99982,0.0,0.03333]
[1777413690047,58.68,76328.25,0.0,-0.99982,0.0,0.03332]
[1777413693068,58.68,76333.27,0.0,-0.99982,0.0,0.03342]
[1777413698104,58.68,76331.03,0.0,-0.99982,0.0,0.03333]
[1777413703138,58.68,76329.9,0.0,-0.99982,0.0,0.03328]
[1777413708175,58.68,76329.02,0.0,-0.99982,0.0,0.03324]
[1777413713664,58.68,76327.91,0.0,-0.99982,0.0,0.03319]
[1777413719251,58.68,76322.59,0.0,-0.99982,0.0,0.03297]
[1777413724286,58.68,76322.2,0.0,-0.99982,0.0,0.03295]
[1777413729322,58.68,76324.25,0.0,-0.99982,0.0,0.03304]
[1777413733806,58.68,76328.27,0.0,-0.99982,0.0,0.03321]
[1777413740399,58.68,76326.57,0.0,-0.99982,0.0,0.03314]
[1777413742413,58.68,76331.57,0.0,-0.99982,0.0,0.03335]
[1777413745435,58.68,76335.06,0.0,-0.99981,0.0,0.0335]
[1777413750469,58.68,76341.13,0.0,-0.99981,0.0,0.03376]
[1777413753945,58.68,76333.61,0.0,-0.99982,0.0,0.03332]
[1777413755503,58.68,76333.36,0.0,-0.99982,0.0,0.03331]
[1777413760538,58.68,76331.74,0.0,-0.99982,0.0,0.03324]
[1777413764018,58.68,76325.91,0.0,-0.99982,0.0,0.033]
[1777413768599,58.68,76326.51,0.0,-0.99982,0.0,0.03302]
[1777413769606,58.68,76321.27,0.0,-0.99982,0.0,0.0328]
[1777413770613,58.68,76322.69,0.0,-0.99982,0.0,0.03286]
[1777413775649,58.68,76326.41,0.0,-0.99982,0.0,0.03302]
[1777413780683,58.68,76322.79,0.0,-0.99982,0.0,0.03286]
[1777413782697,58.68,76327.47,0.0,-0.99982,0.0,0.03306]
[1777413788739,58.68,76326.57,0.0,-0.99982,0.0,0.03302]
[1777413794230,58.68,76326.68,0.0,-0.99982,0.0,0.03303]
[1777413794780,58.68,76326.68,0.0,-0.99982,0.0,0.03303]
[1777413795788,58.68,76329.28,0.0,-0.99982,0.0,0.03314]
[1777413797802,58.68,76332.86,0.0,-0.99982,0.0,0.03329]
[1777413800824,58.68,76341.48,0.0,-0.99981,0.0,0.03366]
[1777413801830,58.68,76342.71,0.0,-0.99981,0.0,0.03372]
[1777413806865,58.68,76342.17,0.0,-0.99981,0.0,0.03369]
[1777413811900,58.68,76345.6,0.0,-0.99981,0.0,0.03373]
[1777413816935,58.68,76341.27,0.0,-0.99981,0.0,0.03354]
[1777413817942,58.68,76341.97,0.0,-0.99981,0.0,0.03357]
[1777413822978,58.68,76337.44,0.0,-0.99982,0.0,0.03338]
[1777413828013,58.68,76342.88,0.0,-0.99981,0.0,0.03361]
[1777413831033,58.68,76348.19,0.0,-0.99981,0.0,0.03384]
[1777413836068,58.68,76351.67,0.0,-0.99981,0.0,0.03399]
[1777413840096,58.68,76358.88,0.0,-0.99981,0.0,0.03431]
[1777413841102,58.68,76365.06,0.0,-0.99981,0.0,0.03459]
[1777413842112,58.68,76368.83,0.0,-0.99981,0.0,0.03475]
[1777413847147,58.68,76368.67,0.0,-0.99981,0.0,0.03475]
[1777413849161,58.68,76374.32,0.0,-0.99981,0.0,0.035]
[1777413854196,58.68,76372.56,0.0,-0.99981,0.0,0.03492]
[1777413859233,58.68,76366.39,0.0,-0.99981,0.0,0.03464]
[1777413864266,58.68,76370.92,0.0,-0.99981,0.0,0.03485]
[1777413869300,58.68,76369.67,0.0,-0.99981,0.0,0.03479]
[1777413874336,58.68,76369.36,0.0,-0.99981,0.0,0.03466]
[1777413878364,58.68,76364.9,0.0,-0.99981,0.0,0.03446]
[1777413883399,58.68,76364.3,0.0,-0.99981,0.0,0.03444]
[1777413888443,58.68,76366.44,0.0,-0.99981,0.0,0.03453]
[1777413890452,58.68,76371.91,0.0,-0.99981,0.0,0.03477]
[1777413891459,58.68,76374.02,0.0,-0.99981,0.0,0.03487]
[1777413892465,58.68,76379.44,0.0,-0.99981,0.0,0.03511]
[1777413893473,58.68,76378.82,0.0,-0.99981,0.0,0.03508]
[1777413894951,58.68,76373.03,0.0,-0.99981,0.0,0.03482]
[1777413896494,58.68,76367.05,0.0,-0.99981,0.0,0.03456]
[1777413897502,58.68,76367.02,0.0,-0.99981,0.0,0.03456]
[1777413902536,58.68,76366.22,0.0,-0.99981,0.0,0.03452]
[1777413903544,58.68,76372.31,0.0,-0.99981,0.0,0.03479]
[1777413905021,58.68,76366.43,0.0,-0.99981,0.0,0.03453]
[1777413906564,58.68,76366.16,0.0,-0.99981,0.0,0.03452]
[1777413911598,58.68,76365.94,0.0,-0.99981,0.0,0.03451]
[1777413916634,58.68,76369.78,0.0,-0.99981,0.0,0.03468]
[1777413921669,58.68,76369.1,0.0,-0.99981,0.0,0.03465]
[1777413926704,58.68,76372.52,0.0,-0.99981,0.0,0.0348]
[1777413927711,58.68,76379.39,0.0,-0.99981,0.0,0.03511]
[1777413928718,58.68,76379.46,0.0,-0.99981,0.0,0.03511]
[1777413933753,58.68,76383.57,0.0,-0.9998,0.0,0.03518]
[1777413938787,58.68,76387.77,0.0,-0.9998,0.0,0.03537]
[1777413945304,58.68,76387.84,0.0,-0.9998,0.0,0.03537]
[1777413950872,58.68,76390.19,0.0,-0.9998,0.0,0.03548]
[1777413953893,58.68,76382.38,0.0,-0.99981,0.0,0.03513]
[1777413955373,58.68,76378.04,0.0,-0.99981,0.0,0.03493]
[1777413956918,58.68,76377.12,0.0,-0.99981,0.0,0.03489]
[1777413961955,58.68,76377.29,0.0,-0.99981,0.0,0.0349]
[1777413966987,58.68,76375.78,0.0,-0.99981,0.0,0.03483]
[1777413972023,58.68,76374.58,0.0,-0.99981,0.0,0.03478]
[1777413977060,58.68,76372.33,0.0,-0.99981,0.0,0.03468]
[1777413982093,58.68,76371.5,0.0,-0.99981,0.0,0.03464]
[1777413987128,58.68,76369.16,0.0,-0.99981,0.0,0.03453]
[1777413993171,58.68,76368.97,0.0,-0.99981,0.0,0.03441]
[1777413998206,58.68,76369.38,0.0,-0.99981,0.0,0.03443]
[1777414003240,58.68,76370.79,0.0,-0.99981,0.0,0.03449]
[1777414005255,58.68,76380.9,0.0,-0.99981,0.0,0.03494]
[1777414007267,58.68,76382.85,0.0,-0.99981,0.0,0.03503]
[1777414014323,58.68,76384.47,0.0,-0.99981,0.0,0.0351]
[1777414016332,58.68,76390.27,0.0,-0.9998,0.0,0.03537]
[1777414021366,58.68,76390.04,0.0,-0.9998,0.0,0.03535]
[1777414026403,58.68,76390.23,0.0,-0.9998,0.0,0.03536]
[1777414031439,58.68,76392.94,0.0,-0.9998,0.0,0.03549]
[1777414037481,58.68,76393.86,0.0,-0.9998,0.0,0.03553]
[1777414038491,58.68,76388.44,0.0,-0.9998,0.0,0.03528]
[1777414039495,58.68,76381.56,0.0,-0.99981,0.0,0.03497]
[1777414041509,58.68,76382.47,0.0,-0.99981,0.0,0.03501]
[1777414046544,58.68,76385.65,0.0,-0.99981,0.0,0.03516]
[1777414051581,58.68,76383.52,0.0,-0.99981,0.0,0.03494]
[1777414056618,58.68,76384.18,0.0,-0.99981,0.0,0.03497]
[1777414060643,58.68,76389.18,0.0,-0.9998,0.0,0.0352]
[1777414061649,58.68,76397.94,0.0,-0.9998,0.0,0.0356]
[1777414062657,58.68,76397.31,0.0,-0.9998,0.0,0.03557]
[1777414063664,58.68,76406.33,0.0,-0.9998,0.0,0.03598]
[1777414064671,58.68,76413.87,0.0,-0.9998,0.0,0.03633]
[1777414066155,58.68,76412.82,0.0,-0.9998,0.0,0.03628]
[1777414071723,58.68,76411.1,0.0,-0.9998,0.0,0.0362]
[1777414076756,58.68,76412.19,0.0,-0.9998,0.0,0.03625]
[1777414078769,58.68,76406.81,0.0,-0.9998,0.0,0.036]
[1777414079776,58.68,76408.53,0.0,-0.9998,0.0,0.03608]
[1777414084811,58.68,76409.21,0.0,-0.9998,0.0,0.03611]
[1777414089846,58.68,76410.67,0.0,-0.9998,0.0,0.03618]
[1777414091860,58.68,76409.57,0.0,-0.9998,0.0,0.03613]
[1777414093874,58.68,76407.29,0.0,-0.9998,0.0,0.03602]
[1777414098909,58.68,76405.04,0.0,-0.9998,0.0,0.03592]
[1777414106435,58.68,76398.83,0.0,-0.9998,0.0,0.03564]
[1777414112000,58.68,76394.73,0.0,-0.9998,0.0,0.03533]
[1777414117036,58.68,76394.6,0.0,-0.9998,0.0,0.03532]
[1777414121063,58.68,76388.93,0.0,-0.99981,0.0,0.03507]
[1777414125097,58.68,76387.75,0.0,-0.99981,0.0,0.03501]
[1777414130132,58.68,76389.75,0.0,-0.99981,0.0,0.0351]
[1777414135167,58.68,76390.39,0.0,-0.99981,0.0,0.03513]
[1777414140202,58.68,76392.13,0.0,-0.9998,0.0,0.03521]
[1777414145236,58.68,76391.91,0.0,-0.9998,0.0,0.0352]
[1777414150271,58.68,76393.6,0.0,-0.9998,0.0,0.03528]
[1777414155307,58.68,76395.19,0.0,-0.9998,0.0,0.03535]
[1777414161349,58.68,76398.22,0.0,-0.9998,0.0,0.03549]
[1777414167392,58.68,76396.36,0.0,-0.9998,0.0,0.0354]
[1777414172426,58.68,76396.5,0.0,-0.9998,0.0,0.03529]
[1777414177464,58.68,76393.8,0.0,-0.9998,0.0,0.03517]
[1777414182497,58.68,76394.28,0.0,-0.9998,0.0,0.03519]
[1777414187531,58.68,76394.97,0.0,-0.9998,0.0,0.03522]
[1777414192566,58.68,76395.63,0.0,-0.9998,0.0,0.03525]
[1777414197604,58.68,76398.14,0.0,-0.9998,0.0,0.03537]
[1777414204651,58.68,76398.72,0.0,-0.9998,0.0,0.03539]
[1777414209685,58.68,76400.38,0.0,-0.9998,0.0,0.03547]
[1777414212707,58.68,76389.59,0.0,-0.99981,0.0,0.03498]
[1777414213714,58.68,76390.78,0.0,-0.99981,0.0,0.03503]
[1777414219756,58.68,76389.65,0.0,-0.99981,0.0,0.03498]
[1777414224793,58.68,76391.04,0.0,-0.99981,0.0,0.03504]
[1777414229826,58.68,76382.3,0.0,-0.99981,0.0,0.03465]
[1777414230836,58.68,76371.44,0.0,-0.99981,0.0,0.03417]
[1777414231843,58.68,76371.96,0.0,-0.99981,0.0,0.03408]
[1777414237347,58.68,76369.5,0.0,-0.99981,0.0,0.03397]
[1777414242921,58.68,76367.51,0.0,-0.99981,0.0,0.03388]
[1777414249018,58.68,76368.06,0.0,-0.99981,0.0,0.03391]
[1777414254053,58.68,76367.97,0.0,-0.99981,0.0,0.0339]
[1777414259088,58.68,76366.95,0.0,-0.99981,0.0,0.03386]
[1777414267558,58.68,76363.37,0.0,-0.99981,0.0,0.0337]
[1777414273188,58.68,76363.92,0.0,-0.99981,0.0,0.03373]
[1777414278223,58.68,76366.17,0.0,-0.99981,0.0,0.03382]
[1777414283259,58.68,76366.18,0.0,-0.99981,0.0,0.03382]
[1777414288293,58.68,76366.3,0.0,-0.99981,0.0,0.03383]
[1777414293331,58.68,76372.26,0.0,-0.99981,0.0,0.03398]
[1777414298364,58.68,76371.65,0.0,-0.99981,0.0,0.03395]
[1777414303399,58.68,76371.76,0.0,-0.99981,0.0,0.03395]
[1777414308434,58.68,76370.79,0.0,-0.99981,0.0,0.03391]
[1777414313469,58.68,76370.64,0.0,-0.99981,0.0,0.0339]
[1777414318504,58.68,76369.96,0.0,-0.99981,0.0,0.03387]
[1777414323539,58.68,76371.44,0.0,-0.99981,0.0,0.03394]
[1777414328574,58.68,76368.7,0.0,-0.99981,0.0,0.03382]
[1777414333613,58.68,76369.04,0.0,-0.99981,0.0,0.03383]
[1777414337641,58.68,76361.83,0.0,-0.99981,0.0,0.03352]
[1777414338649,58.68,76360.73,0.0,-0.99981,0.0,0.03347]
[1777414343683,58.68,76358.48,0.0,-0.99982,0.0,0.03338]
[1777414348718,58.68,76359.67,0.0,-0.99981,0.0,0.03343]
[1777414353753,58.68,76361.78,0.0,-0.99982,0.0,0.0334]
[1777414359795,58.68,76363.7,0.0,-0.99981,0.0,0.03349]
[1777414366844,58.68,76363.77,0.0,-0.99981,0.0,0.03349]
[1777414372905,58.68,76364.13,0.0,-0.99981,0.0,0.03351]
[1777414377939,58.68,76364.08,0.0,-0.99981,0.0,0.0335]
[1777414382975,58.68,76363.66,0.0,-0.99981,0.0,0.03349]
[1777414388405,58.68,76364.25,0.0,-0.99981,0.0,0.03351]
[1777414394054,58.68,76362.46,0.0,-0.99981,0.0,0.03343]
[1777414401104,58.68,76362.31,0.0,-0.99981,0.0,0.03343]
[1777414406138,58.68,76362.54,0.0,-0.99981,0.0,0.03344]
[1777414411172,58.68,76362.25,0.0,-0.99982,0.0,0.03331]
[1777414415202,58.68,76356.75,0.0,-0.99982,0.0,0.03307]
[1777414418615,58.68,76349.96,0.0,-0.99982,0.0,0.03279]
[1777414424268,58.68,76348.87,0.0,-0.99982,0.0,0.03274]
[1777414427289,58.68,76332.75,0.0,-0.99982,0.0,0.03206]
[1777414428685,58.68,76324.23,0.0,-0.99982,0.0,0.03171]
[1777414434338,58.68,76316.77,0.0,-0.99983,0.0,0.0314]
[1777414436352,58.68,76311.11,0.0,-0.99983,0.0,0.03117]
[1777414437358,58.68,76304.8,0.0,-0.99983,0.0,0.03092]
[1777414438760,58.68,76303.18,0.0,-0.99983,0.0,0.03085]
[1777414443404,58.68,76302.78,0.0,-0.99983,0.0,0.03084]
[1777414448830,58.68,76299.82,0.0,-0.99983,0.0,0.03072]
[1777414454479,58.68,76300.21,0.0,-0.99983,0.0,0.03073]
[1777414459514,58.68,76302.34,0.0,-0.99983,0.0,0.03082]
[1777414464549,58.68,76306.5,0.0,-0.99983,0.0,0.03099]
[1777414469584,58.68,76309.82,0.0,-0.99983,0.0,0.03112]
[1777414474619,58.68,76312.46,0.0,-0.99983,0.0,0.03112]
[1777414475625,58.68,76319.25,0.0,-0.99983,0.0,0.0314]
[1777414476633,58.68,76320.19,0.0,-0.99983,0.0,0.03144]
[1777414479041,58.68,76327.7,0.0,-0.99982,0.0,0.03174]
[1777414482675,58.68,76329.09,0.0,-0.99982,0.0,0.0318]
[1777414489111,58.68,76328.78,0.0,-0.99982,0.0,0.03179]
[1777414492744,58.68,76334.06,0.0,-0.99982,0.0,0.03201]
[1777414498787,58.68,76335.26,0.0,-0.99982,0.0,0.03206]
[1777414503822,58.68,76331.37,0.0,-0.99982,0.0,0.0319]
[1777414508859,58.68,76329.81,0.0,-0.99982,0.0,0.03183]
[1777414513893,58.68,76338.68,0.0,-0.99982,0.0,0.0322]
[1777414514900,58.68,76338.23,0.0,-0.99982,0.0,0.03218]
[1777414519935,58.68,76340.94,0.0,-0.99982,0.0,0.03229]
[1777414524970,58.68,76337.43,0.0,-0.99982,0.0,0.03215]
[1777414530011,58.68,76333.8,0.0,-0.99982,0.0,0.032]
[1777414536048,58.68,76331.48,0.0,-0.99982,0.0,0.03179]
[1777414541082,58.68,76330.32,0.0,-0.99982,0.0,0.03174]
[1777414546120,58.68,76329.05,0.0,-0.99982,0.0,0.03169]
[1777414551155,58.68,76327.92,0.0,-0.99983,0.0,0.03164]
[1777414556190,58.68,76327.25,0.0,-0.99983,0.0,0.03162]
[1777414561225,58.68,76326.16,0.0,-0.99983,0.0,0.03157]
[1777414564246,58.68,76335.71,0.0,-0.99982,0.0,0.03197]
[1777414565254,58.68,76338.09,0.0,-0.99982,0.0,0.03206]
[1777414570288,58.68,76337.49,0.0,-0.99982,0.0,0.03204]
[1777414574316,58.68,76331.9,0.0,-0.99982,0.0,0.03181]
[1777414579742,58.68,76329.53,0.0,-0.99982,0.0,0.03171]
[1777414585393,58.68,76326.17,0.0,-0.99983,0.0,0.03157]
[1777414589812,58.68,76319.47,0.0,-0.99983,0.0,0.0313]
[1777414597478,58.68,76322.36,0.0,-0.99983,0.0,0.03131]
[1777414603520,58.68,76321.78,0.0,-0.99983,0.0,0.03128]
[1777414604531,58.68,76311.04,0.0,-0.99983,0.0,0.03085]
[1777414605534,58.68,76310.41,0.0,-0.99983,0.0,0.03082]
[1777414610569,58.68,76315.83,0.0,-0.99983,0.0,0.03104]
[1777414615604,58.68,76316.72,0.0,-0.99983,0.0,0.03108]
[1777414620640,58.68,76318.83,0.0,-0.99983,0.0,0.03116]
[1777414626682,58.68,76320.97,0.0,-0.99983,0.0,0.03125]
[1777414631715,58.68,76320.73,0.0,-0.99983,0.0,0.03124]
[1777414637758,58.68,76318.54,0.0,-0.99983,0.0,0.03115]
[1777414642793,58.68,76317.85,0.0,-0.99983,0.0,0.03112]
[1777414648834,58.68,76320.28,0.0,-0.99983,0.0,0.03122]
[1777414655883,58.68,76322.16,0.0,-0.99983,0.0,0.03119]
[1777414660918,58.68,76322.9,0.0,-0.99983,0.0,0.03122]
[1777414665953,58.68,76323.43,0.0,-0.99983,0.0,0.03124]
[1777414671996,58.68,76324.54,0.0,-0.99983,0.0,0.03129]
[1777414677033,58.68,76325.67,0.0,-0.99983,0.0,0.03133]
[1777414682066,58.68,76326.2,0.0,-0.99983,0.0,0.03136]
[1777414687101,58.68,76326.66,0.0,-0.99983,0.0,0.03138]
[1777414692135,58.68,76321.21,0.0,-0.99983,0.0,0.03115]
[1777414697171,58.68,76316.01,0.0,-0.99983,0.0,0.03094]
[1777414706234,58.68,76319.27,0.0,-0.99983,0.0,0.03108]
[1777414713283,58.68,76314.72,0.0,-0.99983,0.0,0.03078]
[1777414718318,58.68,76310.5,0.0,-0.99983,0.0,0.03062]
[1777414726375,58.68,76311.45,0.0,-0.99983,0.0,0.03065]
[1777414733423,58.68,76310.81,0.0,-0.99983,0.0,0.03063]
[1777414740864,58.68,76310.51,0.0,-0.99983,0.0,0.03062]
[1777414746515,58.68,76310.18,0.0,-0.99983,0.0,0.0306]
[1777414751550,58.68,76310.26,0.0,-0.99983,0.0,0.03061]
[1777414756585,58.68,76308.89,0.0,-0.99983,0.0,0.03055]
[1777414761620,58.68,76303.24,0.0,-0.99983,0.0,0.03033]
[1777414766654,58.68,76299.91,0.0,-0.99983,0.0,0.0302]
[1777414771689,58.68,76297.3,0.0,-0.99983,0.0,0.02999]
[1777414776725,58.68,76297.75,0.0,-0.99983,0.0,0.03001]
[1777414781760,58.68,76297.9,0.0,-0.99983,0.0,0.03001]
[1777414786795,58.68,76299.48,0.0,-0.99983,0.0,0.03007]
[1777414793843,58.68,76300.22,0.0,-0.99983,0.0,0.0301]
[1777414798879,58.68,76296.35,0.0,-0.99983,0.0,0.02995]
[1777414804920,58.68,76296.02,0.0,-0.99984,0.0,0.02994]
[1777414806939,58.68,76284.37,0.0,-0.99984,0.0,0.02949]
[1777414807944,58.68,76279.38,0.0,-0.99984,0.0,0.02929]
[1777414808950,58.68,76282.15,0.0,-0.99984,0.0,0.0294]
[1777414813986,58.68,76282.2,0.0,-0.99984,0.0,0.0294]
[1777414819020,58.68,76282.95,0.0,-0.99984,0.0,0.02943]
[1777414824055,58.68,76287.68,0.0,-0.99984,0.0,0.02961]
[1777414826069,58.68,76290.27,0.0,-0.99984,0.0,0.02971]
[1777414831104,58.68,76291.0,0.0,-0.99984,0.0,0.02964]
[1777414836139,58.68,76290.1,0.0,-0.99984,0.0,0.0296]
[1777414841174,58.68,76289.37,0.0,-0.99984,0.0,0.02958]
[1777414846210,58.68,76289.68,0.0,-0.99984,0.0,0.02959]
[1777414848223,58.68,76284.45,0.0,-0.99984,0.0,0.02939]
[1777414850236,58.68,76284.33,0.0,-0.99984,0.0,0.02938]
[1777414852251,58.68,76279.8,0.0,-0.99984,0.0,0.02921]
[1777414858292,58.68,76281.65,0.0,-0.99984,0.0,0.02928]
[1777414865342,58.68,76284.15,0.0,-0.99984,0.0,0.02938]
[1777414869370,58.68,76294.62,0.0,-0.99984,0.0,0.02978]
[1777414870377,58.68,76298.09,0.0,-0.99984,0.0,0.02992]
[1777414872391,58.68,76305.03,0.0,-0.99983,0.0,0.03019]
[1777414873399,58.68,76306.85,0.0,-0.99983,0.0,0.03026]
[1777414878437,58.68,76312.02,0.0,-0.99983,0.0,0.03047]
[1777414883470,58.68,76312.96,0.0,-0.99983,0.0,0.0305]
[1777414884477,58.68,76321.4,0.0,-0.99983,0.0,0.03084]
[1777414885484,58.68,76322.38,0.0,-0.99983,0.0,0.03088]
[1777414890519,58.68,76323.29,0.0,-0.99983,0.0,0.03092]
[1777414895553,58.68,76324.74,0.0,-0.99983,0.0,0.03087]
[1777414900588,58.68,76322.24,0.0,-0.99983,0.0,0.03077]
[1777414905623,58.68,76322.17,0.0,-0.99983,0.0,0.03076]
[1777414912064,58.68,76321.47,0.0,-0.99983,0.0,0.03074]
[1777414922135,58.68,76322.28,0.0,-0.99983,0.0,0.03077]
[1777414927779,58.68,76320.81,0.0,-0.99983,0.0,0.03071]
[1777414933820,58.68,76320.53,0.0,-0.99983,0.0,0.0307]
[1777414938856,58.68,76320.53,0.0,-0.99983,0.0,0.0307]
[1777414945904,58.68,76324.84,0.0,-0.99983,0.0,0.03087]
[1777414950940,58.68,76326.63,0.0,-0.99983,0.0,0.03094]
[1777414955975,58.68,76326.63,0.0,-0.99983,0.0,0.03084]
[1777414961010,58.68,76324.86,0.0,-0.99983,0.0,0.03077]
[1777414967051,58.68,76325.62,0.0,-0.99983,0.0,0.0308]
[1777414970073,58.68,76317.25,0.0,-0.99983,0.0,0.03046]
[1777414971082,58.68,76316.8,0.0,-0.99983,0.0,0.03044]
[1777414975112,58.68,76309.24,0.0,-0.99983,0.0,0.03014]
[1777414976116,58.68,76301.41,0.0,-0.99984,0.0,0.02984]
[1777414977122,58.68,76301.08,0.0,-0.99984,0.0,0.02983]
[1777414982573,58.68,76299.72,0.0,-0.99984,0.0,0.02977]
[1777414988198,58.68,76296.3,0.0,-0.99984,0.0,0.02964]
[1777414993233,58.68,76296.02,0.0,-0.99984,0.0,0.02963]
[1777414998269,58.68,76296.11,0.0,-0.99984,0.0,0.02963]
[1777415003306,58.68,76296.69,0.0,-0.99984,0.0,0.02965]
[1777415009347,58.68,76297.49,0.0,-0.99984,0.0,0.02969]
[1777415014382,58.68,76301.42,0.0,-0.99984,0.0,0.02973]
[1777415015390,58.68,76293.4,0.0,-0.99984,0.0,0.02942]
[1777415016395,58.68,76290.75,0.0,-0.99984,0.0,0.02932]
[1777415021429,58.68,76294.66,0.0,-0.99984,0.0,0.02947]
[1777415026465,58.68,76294.12,0.0,-0.99984,0.0,0.02945]
[1777415031499,58.68,76296.74,0.0,-0.99984,0.0,0.02955]
[1777415036534,58.68,76296.16,0.0,-0.99984,0.0,0.02953]
[1777415041571,58.68,76296.5,0.0,-0.99984,0.0,0.02954]
[1777415046609,58.68,76301.13,0.0,-0.99984,0.0,0.02972]
[1777415047612,58.68,76308.48,0.0,-0.99983,0.0,0.03001]
[1777415048619,58.68,76308.89,0.0,-0.99983,0.0,0.03003]
[1777415053654,58.68,76311.82,0.0,-0.99983,0.0,0.03014]
[1777415058688,58.68,76311.83,0.0,-0.99983,0.0,0.03014]
[1777415059698,58.68,76302.72,0.0,-0.99984,0.0,0.02979]
[1777415060702,58.68,76301.37,0.0,-0.99984,0.0,0.02973]
[1777415065737,58.68,76299.81,0.0,-0.99984,0.0,0.02967]
[1777415071780,58.68,76298.4,0.0,-0.99984,0.0,0.02951]
[1777415076815,58.68,76299.01,0.0,-0.99984,0.0,0.02954]
[1777415081850,58.68,76297.79,0.0,-0.99984,0.0,0.02949]
[1777415086886,58.68,76297.85,0.0,-0.99984,0.0,0.02949]
[1777415093343,58.68,76298.57,0.0,-0.99984,0.0,0.02952]
[1777415098968,58.68,76302.3,0.0,-0.99984,0.0,0.02967]
[1777415104007,58.68,76301.66,0.0,-0.99984,0.0,0.02964]
[1777415109038,58.68,76301.65,0.0,-0.99984,0.0,0.02964]
[1777415115081,58.68,76301.38,0.0,-0.99984,0.0,0.02963]
[1777415120119,58.68,76301.05,0.0,-0.99984,0.0,0.02962]
[1777415125151,58.68,76301.26,0.0,-0.99984,0.0,0.02963]
[1777415130185,58.68,76300.3,0.0,-0.99984,0.0,0.02959]
[1777415135220,58.68,76300.37,0.0,-0.99984,0.0,0.02949]
[1777415140256,58.68,76299.98,0.0,-0.99984,0.0,0.02947]
[1777415145292,58.68,76299.34,0.0,-0.99984,0.0,0.02945]
[1777415150325,58.68,76299.65,0.0,-0.99984,0.0,0.02946]
[1777415155361,58.68,76300.96,0.0,-0.99984,0.0,0.02951]
[1777415160395,58.68,76297.85,0.0,-0.99984,0.0,0.02939]
[1777415164425,58.68,76308.03,0.0,-0.99984,0.0,0.02978]
[1777415165437,58.68,76308.74,0.0,-0.99984,0.0,0.02981]
[1777415170466,58.68,76308.02,0.0,-0.99984,0.0,0.02978]
[1777415175500,58.68,76307.78,0.0,-0.99984,0.0,0.02978]
[1777415182551,58.68,76307.74,0.0,-0.99984,0.0,0.02977]
[1777415187586,58.68,76308.19,0.0,-0.99984,0.0,0.02979]
[1777415192620,58.68,76305.56,0.0,-0.99984,0.0,0.02959]
[1777415197656,58.68,76300.59,0.0,-0.99984,0.0,0.02939]
[1777415199671,58.68,76299.84,0.0,-0.99984,0.0,0.02936]
[1777415204705,58.68,76299.38,0.0,-0.99984,0.0,0.02935]
[1777415207726,58.68,76307.36,0.0,-0.99984,0.0,0.02966]
[1777415208734,58.68,76308.75,0.0,-0.99984,0.0,0.02971]
[1777415213769,58.68,76308.77,0.0,-0.99984,0.0,0.02971]
[1777415219813,58.68,76310.78,0.0,-0.99984,0.0,0.02979]
[1777415224848,58.68,76310.36,0.0,-0.99984,0.0,0.02977]
[1777415229883,58.68,76310.19,0.0,-0.99984,0.0,0.02977]
[1777415234331,58.68,76304.47,0.0,-0.99984,0.0,0.02954]
[1777415239954,58.68,76303.64,0.0,-0.99984,0.0,0.02951]
[1777415244994,58.68,76304.19,0.0,-0.99984,0.0,0.02953]
[1777415250030,58.68,76303.76,0.0,-0.99984,0.0,0.02952]
[1777415256072,58.68,76302.38,0.0,-0.99984,0.0,0.02936]
[1777415262114,58.68,76301.9,0.0,-0.99984,0.0,0.02934]
[1777415267150,58.68,76304.28,0.0,-0.99984,0.0,0.02943]
[1777415272184,58.68,76304.65,0.0,-0.99984,0.0,0.02945]
[1777415277219,58.68,76305.0,0.0,-0.99984,0.0,0.02946]
[1777415282253,58.68,76305.58,0.0,-0.99984,0.0,0.02948]
[1777415287289,58.68,76305.97,0.0,-0.99984,0.0,0.0295]
[1777415291317,58.68,76300.75,0.0,-0.99984,0.0,0.0293]
[1777415293331,58.68,76297.69,0.0,-0.99984,0.0,0.02918]
[1777415298367,58.68,76298.29,0.0,-0.99984,0.0,0.0292]
[1777415304822,58.68,76298.63,0.0,-0.99984,0.0,0.02922]
[1777415309444,58.68,76291.89,0.0,-0.99984,0.0,0.02896]
[1777415311458,58.68,76291.67,0.0,-0.99984,0.0,0.02885]
[1777415316493,58.68,76292.34,0.0,-0.99984,0.0,0.02887]
[1777415322534,58.68,76291.51,0.0,-0.99984,0.0,0.02884]
[1777415326563,58.68,76296.74,0.0,-0.99984,0.0,0.02904]
[1777415331598,58.68,76295.9,0.0,-0.99984,0.0,0.02901]
[1777415336633,58.68,76294.94,0.0,-0.99984,0.0,0.02897]
[1777415341668,58.68,76294.06,0.0,-0.99984,0.0,0.02894]
[1777415347710,58.68,76298.12,0.0,-0.99984,0.0,0.02909]
[1777415352745,58.68,76297.13,0.0,-0.99984,0.0,0.02906]
[1777415357780,58.68,76295.7,0.0,-0.99984,0.0,0.029]
[1777415362816,58.68,76292.8,0.0,-0.99984,0.0,0.02889]
[1777415369864,58.68,76292.48,0.0,-0.99984,0.0,0.02888]
[1777415374899,58.68,76288.01,0.0,-0.99984,0.0,0.02861]
[1777415379935,58.68,76289.93,0.0,-0.99984,0.0,0.02868]
[1777415385385,58.68,76286.75,0.0,-0.99984,0.0,0.02856]
[1777415391013,58.68,76289.74,0.0,-0.99984,0.0,0.02868]
[1777415397056,58.68,76290.07,0.0,-0.99984,0.0,0.02869]
[1777415402091,58.68,76290.45,0.0,-0.99984,0.0,0.0287]
[1777415403098,58.68,76295.8,0.0,-0.99984,0.0,0.0289]
[1777415404105,58.68,76302.56,0.0,-0.99984,0.0,0.02916]
[1777415405525,58.68,76305.27,0.0,-0.99984,0.0,0.02927]
[1777415410149,58.68,76310.9,0.0,-0.99984,0.0,0.02948]
[1777415415595,58.68,76314.43,0.0,-0.99984,0.0,0.02962]
[1777415422231,58.68,76316.32,0.0,-0.99984,0.0,0.02969]
[1777415427265,58.68,76315.88,0.0,-0.99984,0.0,0.02968]
[1777415432305,58.68,76315.64,0.0,-0.99984,0.0,0.02956]
[1777415437335,58.68,76315.09,0.0,-0.99984,0.0,0.02954]
[1777415442371,58.68,76317.16,0.0,-0.99984,0.0,0.02962]
[1777415448415,58.68,76317.1,0.0,-0.99984,0.0,0.02962]
[1777415453448,58.68,76307.28,0.0,-0.99984,0.0,0.02924]
[1777415455875,58.68,76304.97,0.0,-0.99984,0.0,0.02915]
[1777415462510,58.68,76302.61,0.0,-0.99984,0.0,0.02906]
[1777415465946,58.68,76289.5,0.0,-0.99984,0.0,0.02857]
[1777415468554,58.68,76289.27,0.0,-0.99984,0.0,0.02856]
[1777415473589,58.68,76288.44,0.0,-0.99984,0.0,0.02853]
[1777415478624,58.68,76296.94,0.0,-0.99984,0.0,0.02885]
[1777415479631,58.68,76297.13,0.0,-0.99984,0.0,0.02885]
[1777415484666,58.68,76295.68,0.0,-0.99984,0.0,0.0288]
[1777415489705,58.68,76296.56,0.0,-0.99984,0.0,0.02883]
[1777415494741,58.68,76294.32,0.0,-0.99984,0.0,0.02865]
[1777415499774,58.68,76294.72,0.0,-0.99984,0.0,0.02866]
[1777415504810,58.68,76292.91,0.0,-0.99984,0.0,0.02859]
[1777415510852,58.68,76291.1,0.0,-0.99984,0.0,0.02853]
[1777415515887,58.68,76289.85,0.0,-0.99984,0.0,0.02848]
[1777415520923,58.68,76290.36,0.0,-0.99984,0.0,0.0285]
[1777415525957,58.68,76292.32,0.0,-0.99984,0.0,0.02857]
[1777415530992,58.68,76291.59,0.0,-0.99984,0.0,0.02854]
[1777415536027,58.68,76291.16,0.0,-0.99984,0.0,0.02853]
[1777415541062,58.68,76290.73,0.0,-0.99984,0.0,0.02851]
[1777415547105,58.68,76289.78,0.0,-0.99984,0.0,0.02848]
[1777415552147,58.68,76289.7,0.0,-0.99984,0.0,0.02837]
[1777415557180,58.68,76286.37,0.0,-0.99984,0.0,0.02825]
[1777415562215,58.68,76284.94,0.0,-0.99984,0.0,0.0282]
[1777415567250,58.68,76285.95,0.0,-0.99984,0.0,0.02823]
[1777415573292,58.68,76285.96,0.0,-0.99984,0.0,0.02823]
[1777415578328,58.68,76286.48,0.0,-0.99984,0.0,0.02825]
[1777415584370,58.68,76284.07,0.0,-0.99984,0.0,0.02816]
[1777415589405,58.68,76281.54,0.0,-0.99985,0.0,0.02807]
[1777415594442,58.68,76281.08,0.0,-0.99985,0.0,0.02805]
[1777415599475,58.68,76284.69,0.0,-0.99984,0.0,0.02819]
[1777415604510,58.68,76289.96,0.0,-0.99984,0.0,0.02838]
[1777415606927,58.68,76296.07,0.0,-0.99984,0.0,0.02861]
[1777415612566,58.68,76294.74,0.0,-0.99984,0.0,0.02846]
[1777415617601,58.68,76295.07,0.0,-0.99984,0.0,0.02847]
[1777415623644,58.68,76293.84,0.0,-0.99984,0.0,0.02843]
[1777415629685,58.68,76297.19,0.0,-0.99984,0.0,0.02855]
[1777415635727,58.68,76299.21,0.0,-0.99984,0.0,0.02863]
[1777415640761,58.68,76296.16,0.0,-0.99984,0.0,0.02851]
[1777415645797,58.68,76294.97,0.0,-0.99984,0.0,0.02847]
[1777415650831,58.68,76292.17,0.0,-0.99984,0.0,0.02837]
[1777415657278,58.68,76290.76,0.0,-0.99984,0.0,0.02831]
[1777415662916,58.68,76292.21,0.0,-0.99984,0.0,0.02837]
[1777415668958,58.68,76295.24,0.0,-0.99984,0.0,0.02848]
[1777415673993,58.68,76295.34,0.0,-0.99984,0.0,0.02838]
[1777415680037,58.68,76293.46,0.0,-0.99984,0.0,0.02831]
[1777415685071,58.68,76294.33,0.0,-0.99984,0.0,0.02835]
[1777415690105,58.68,76293.29,0.0,-0.99984,0.0,0.02831]
[1777415695141,58.68,76293.16,0.0,-0.99984,0.0,0.0283]
[1777415697154,58.68,76312.64,0.0,-0.99984,0.0,0.02904]
[1777415698162,58.68,76312.73,0.0,-0.99984,0.0,0.02904]
[1777415703195,58.68,76317.8,0.0,-0.99984,0.0,0.02923]
[1777415708231,58.68,76319.24,0.0,-0.99984,0.0,0.02929]
[1777415713266,58.68,76320.17,0.0,-0.99984,0.0,0.02933]
[1777415718301,58.68,76321.81,0.0,-0.99984,0.0,0.02939]
[1777415724344,58.68,76323.03,0.0,-0.99984,0.0,0.02944]
[1777415734414,58.68,76324.55,0.0,-0.99984,0.0,0.02939]
[1777415739450,58.68,76329.96,0.0,-0.99984,0.0,0.0296]
[1777415744485,58.68,76332.76,0.0,-0.99984,0.0,0.02971]
[1777415749519,58.68,76331.44,0.0,-0.99984,0.0,0.02966]
[1777415754553,58.68,76328.86,0.0,-0.99984,0.0,0.02956]
[1777415756568,58.68,76321.28,0.0,-0.99984,0.0,0.02927]
[1777415762610,58.68,76321.95,0.0,-0.99984,0.0,0.02929]
[1777415768058,58.68,76320.56,0.0,-0.99984,0.0,0.02924]
[1777415778128,58.68,76321.78,0.0,-0.99984,0.0,0.02928]
[1777415781744,58.68,76316.27,0.0,-0.99984,0.0,0.02907]
[1777415786778,58.68,76315.33,0.0,-0.99984,0.0,0.02904]
[1777415791813,58.68,76313.54,0.0,-0.99984,0.0,0.02887]
[1777415796848,58.68,76312.81,0.0,-0.99984,0.0,0.02884]
[1777415798269,58.68,76318.84,0.0,-0.99984,0.0,0.02907]
[1777415800877,58.68,76319.72,0.0,-0.99984,0.0,0.0291]
[1777415804905,58.68,76326.92,0.0,-0.99984,0.0,0.02938]
[1777415808340,58.68,76327.66,0.0,-0.99984,0.0,0.02941]
[1777415814974,58.68,76330.3,0.0,-0.99984,0.0,0.02951]
[1777415820012,58.68,76331.82,0.0,-0.99984,0.0,0.02957]
[1777415825045,58.68,76331.81,0.0,-0.99984,0.0,0.02957]
[1777415830080,58.68,76332.29,0.0,-0.99984,0.0,0.02959]
[1777415835115,58.68,76336.57,0.0,-0.99984,0.0,0.02975]
[1777415844178,58.68,76338.25,0.0,-0.99984,0.0,0.02982]
[1777415849212,58.68,76337.02,0.0,-0.99984,0.0,0.02977]
[1777415854248,58.68,76336.72,0.0,-0.99984,0.0,0.02966]
[1777415859284,58.68,76338.17,0.0,-0.99984,0.0,0.02971]
[1777415865324,58.68,76339.33,0.0,-0.99984,0.0,0.02976]
[1777415870360,58.68,76340.03,0.0,-0.99984,0.0,0.02979]
[1777415873380,58.68,76333.58,0.0,-0.99984,0.0,0.02953]
[1777415874388,58.68,76332.86,0.0,-0.99984,0.0,0.02951]
[1777415878415,58.68,76323.96,0.0,-0.99984,0.0,0.02916]
[1777415879422,58.68,76323.81,0.0,-0.99984,0.0,0.02916]
[1777415884461,58.68,76324.38,0.0,-0.99984,0.0,0.02918]
[1777415889493,58.68,76322.35,0.0,-0.99984,0.0,0.0291]
[1777415895535,58.68,76317.91,0.0,-0.99984,0.0,0.02893]
[1777415900572,58.68,76316.37,0.0,-0.99984,0.0,0.02887]
[1777415901579,58.68,76309.94,0.0,-0.99984,0.0,0.02863]
[1777415902588,58.68,76309.34,0.0,-0.99984,0.0,0.02861]
[1777415907621,58.68,76309.44,0.0,-0.99984,0.0,0.02861]
[1777415912656,58.68,76309.5,0.0,-0.99984,0.0,0.02851]
[1777415917691,58.68,76309.19,0.0,-0.99984,0.0,0.0285]
[1777415919117,58.68,76315.18,0.0,-0.99984,0.0,0.02873]
[1777415924739,58.68,76317.73,0.0,-0.99984,0.0,0.02882]
[1777415930784,58.68,76320.21,0.0,-0.99984,0.0,0.02892]
[1777415939258,58.68,76321.18,0.0,-0.99984,0.0,0.02896]
[1777415946895,58.68,76320.78,0.0,-0.99984,0.0,0.02894]
[1777415949328,58.68,76313.47,0.0,-0.99984,0.0,0.02866]
[1777415951931,58.68,76311.59,0.0,-0.99984,0.0,0.02859]
[1777415956967,58.68,76309.65,0.0,-0.99984,0.0,0.02852]
[1777415962003,58.68,76307.2,0.0,-0.99984,0.0,0.02843]
[1777415967041,58.68,76303.9,0.0,-0.99984,0.0,0.0283]
[1777415976101,58.68,76300.7,0.0,-0.99985,0.0,0.02809]
[1777415981137,58.68,76299.73,0.0,-0.99985,0.0,0.02805]
[1777415987177,58.68,76298.03,0.0,-0.99985,0.0,0.02799]
[1777415992212,58.68,76297.6,0.0,-0.99985,0.0,0.02797]
[1777415997246,58.68,76296.4,0.0,-0.99985,0.0,0.02793]
[1777416002283,58.68,76292.56,0.0,-0.99985,0.0,0.02779]
[1777416005305,58.68,76286.53,0.0,-0.99985,0.0,0.02757]
[1777416008329,58.68,76283.57,0.0,-0.99985,0.0,0.02746]
[1777416013361,58.68,76279.7,0.0,-0.99985,0.0,0.02732]
[1777416018395,58.68,76278.7,0.0,-0.99985,0.0,0.02729]
[1777416023434,58.68,76275.73,0.0,-0.99985,0.0,0.02718]
[1777416028467,58.68,76263.57,0.0,-0.99985,0.0,0.02675]
[1777416029476,58.68,76263.9,0.0,-0.99985,0.0,0.02676]
[1777416032496,58.68,76260.58,0.0,-0.99985,0.0,0.02654]
[1777416037537,58.68,76261.44,0.0,-0.99985,0.0,0.02658]
[1777416042572,58.68,76262.72,0.0,-0.99985,0.0,0.02662]
[1777416047607,58.68,76263.76,0.0,-0.99985,0.0,0.02666]
[1777416051635,58.68,76271.64,0.0,-0.99985,0.0,0.02694]
[1777416053649,58.68,76278.26,0.0,-0.99985,0.0,0.02717]
[1777416054656,58.68,76279.64,0.0,-0.99985,0.0,0.02722]
[1777416060699,58.68,76281.63,0.0,-0.99985,0.0,0.0273]
[1777416066741,58.68,76281.17,0.0,-0.99985,0.0,0.02728]
[1777416071775,58.68,76281.86,0.0,-0.99985,0.0,0.0273]
[1777416076811,58.68,76281.72,0.0,-0.99985,0.0,0.0273]
[1777416081848,58.68,76282.04,0.0,-0.99985,0.0,0.02731]
[1777416086883,58.68,76281.73,0.0,-0.99985,0.0,0.0273]
[1777416088896,58.68,76281.81,0.0,-0.99985,0.0,0.0273]
[1777416094938,58.68,76282.12,0.0,-0.99985,0.0,0.02722]
[1777416100388,58.68,76285.95,0.0,-0.99985,0.0,0.02735]
[1777416106017,58.68,76284.66,0.0,-0.99985,0.0,0.02731]
[1777416111052,58.68,76284.63,0.0,-0.99985,0.0,0.02731]
[1777416116127,58.68,76284.89,0.0,-0.99985,0.0,0.02732]
[1777416122170,58.68,76281.12,0.0,-0.99985,0.0,0.02718]
[1777416127205,58.68,76280.78,0.0,-0.99985,0.0,0.02717]
[1777416132240,58.68,76278.7,0.0,-0.99985,0.0,0.02709]
[1777416137274,58.68,76280.96,0.0,-0.99985,0.0,0.02717]
[1777416142310,58.68,76280.44,0.0,-0.99985,0.0,0.02716]
[1777416147344,58.68,76280.17,0.0,-0.99985,0.0,0.02715]
[1777416152380,58.68,76281.55,0.0,-0.99985,0.0,0.0271]
[1777416159428,58.68,76281.8,0.0,-0.99985,0.0,0.02711]
[1777416164463,58.68,76280.78,0.0,-0.99985,0.0,0.02707]
[1777416167485,58.68,76275.44,0.0,-0.99985,0.0,0.02688]
[1777416171513,58.68,76269.55,0.0,-0.99985,0.0,0.02667]
[1777416174534,58.68,76265.81,0.0,-0.99985,0.0,0.02654]
[1777416180949,58.68,76267.29,0.0,-0.99985,0.0,0.02659]
[1777416186623,58.68,76268.06,0.0,-0.99985,0.0,0.02662]
[1777416191656,58.68,76268.5,0.0,-0.99985,0.0,0.02663]
[1777416196691,58.68,76268.27,0.0,-0.99985,0.0,0.02663]
[1777416201725,58.68,76268.66,0.0,-0.99985,0.0,0.02664]
[1777416206761,58.68,76266.2,0.0,-0.99985,0.0,0.02655]
[1777416208775,58.68,76264.72,0.0,-0.99985,0.0,0.0265]
[1777416213810,58.68,76266.04,0.0,-0.99985,0.0,0.02645]
[1777416218845,58.68,76267.82,0.0,-0.99985,0.0,0.02652]
[1777416224890,58.68,76267.41,0.0,-0.99985,0.0,0.0265]
[1777416229925,58.68,76269.52,0.0,-0.99985,0.0,0.02658]
[1777416234960,58.68,76269.44,0.0,-0.99985,0.0,0.02657]
[1777416239997,58.68,76268.66,0.0,-0.99985,0.0,0.02655]
[1777416245029,58.68,76271.7,0.0,-0.99985,0.0,0.02665]
[1777416251443,58.68,76271.38,0.0,-0.99985,0.0,0.02664]
[1777416257113,58.68,76271.22,0.0,-0.99985,0.0,0.02664]
[1777416262151,58.68,76271.14,0.0,-0.99985,0.0,0.02663]
[1777416267188,58.68,76266.94,0.0,-0.99985,0.0,0.02648]
[1777416272223,58.68,76266.9,0.0,-0.99985,0.0,0.02639]
[1777416277259,58.68,76265.44,0.0,-0.99986,0.0,0.02634]
[1777416282295,58.68,76266.26,0.0,-0.99985,0.0,0.02637]
[1777416287328,58.68,76265.99,0.0,-0.99985,0.0,0.02636]
[1777416293371,58.68,76266.16,0.0,-0.99985,0.0,0.02636]
[1777416298410,58.68,76266.56,0.0,-0.99985,0.0,0.02638]
[1777416306462,58.68,76266.73,0.0,-0.99985,0.0,0.02638]
[1777416308476,58.68,76260.81,0.0,-0.99986,0.0,0.02618]
[1777416309483,58.68,76259.25,0.0,-0.99986,0.0,0.02612]
[1777416315526,58.68,76258.61,0.0,-0.99986,0.0,0.0261]
[1777416320559,58.68,76259.04,0.0,-0.99986,0.0,0.02611]
[1777416324588,58.68,76251.03,0.0,-0.99986,0.0,0.02584]
[1777416325608,58.68,76251.12,0.0,-0.99986,0.0,0.02584]
[1777416330630,58.68,76249.25,0.0,-0.99986,0.0,0.02578]
[1777416335665,58.68,76247.98,0.0,-0.99986,0.0,0.02564]
[1777416340703,58.68,76252.09,0.0,-0.99986,0.0,0.02578]
[1777416345736,58.68,76256.55,0.0,-0.99986,0.0,0.02594]
[1777416350771,58.68,76258.61,0.0,-0.99986,0.0,0.02601]
[1777416356813,58.68,76259.7,0.0,-0.99986,0.0,0.02604]
[1777416361848,58.68,76260.16,0.0,-0.99986,0.0,0.02606]
[1777416366883,58.68,76260.86,0.0,-0.99986,0.0,0.02608]
[1777416371918,58.68,76261.84,0.0,-0.99986,0.0,0.02612]
[1777416376955,58.68,76262.85,0.0,-0.99986,0.0,0.02615]
[1777416381988,58.68,76263.34,0.0,-0.99986,0.0,0.02617]
[1777416387028,58.68,76264.51,0.0,-0.99986,0.0,0.02621]
[1777416393068,58.68,76266.58,0.0,-0.99986,0.0,0.02619]
[1777416400115,58.68,76266.77,0.0,-0.99986,0.0,0.0262]
[1777416402557,58.68,76272.11,0.0,-0.99985,0.0,0.02638]
[1777416408173,58.68,76273.22,0.0,-0.99985,0.0,0.02642]
[1777416415221,58.68,76272.95,0.0,-0.99985,0.0,0.02641]
[1777416420256,58.68,76272.53,0.0,-0.99985,0.0,0.0264]
[1777416425291,58.68,76271.57,0.0,-0.99985,0.0,0.02636]
[1777416430325,58.68,76271.36,0.0,-0.99985,0.0,0.02636]
[1777416436370,58.68,76269.3,0.0,-0.99986,0.0,0.02628]
[1777416441407,58.68,76268.76,0.0,-0.99986,0.0,0.02627]
[1777416444430,58.68,76262.27,0.0,-0.99986,0.0,0.02604]
[1777416449464,58.68,76259.33,0.0,-0.99986,0.0,0.02594]
[1777416454502,58.68,76259.64,0.0,-0.99986,0.0,0.02586]
[1777416459542,58.68,76264.65,0.0,-0.99986,0.0,0.02603]
[1777416460546,58.68,76263.5,0.0,-0.99986,0.0,0.02599]
[1777416465578,58.68,76264.56,0.0,-0.99986,0.0,0.02603]
[1777416468600,58.68,76256.69,0.0,-0.99986,0.0,0.02575]
[1777416470612,58.68,76255.73,0.0,-0.99986,0.0,0.02572]
[1777416475648,58.68,76257.89,0.0,-0.99986,0.0,0.0258]
[1777416480683,58.68,76260.22,0.0,-0.99986,0.0,0.02588]
[1777416485722,58.68,76259.98,0.0,-0.99986,0.0,0.02587]
[1777416488739,58.68,76253.05,0.0,-0.99986,0.0,0.02563]
[1777416494782,58.68,76251.74,0.0,-0.99986,0.0,0.02559]
[1777416500823,58.68,76255.49,0.0,-0.99986,0.0,0.02571]
[1777416506865,58.68,76259.52,0.0,-0.99986,0.0,0.02585]
[1777416511899,58.68,76260.51,0.0,-0.99986,0.0,0.02579]
[1777416512907,58.68,76265.6,0.0,-0.99986,0.0,0.02597]
[1777416513916,58.68,76266.42,0.0,-0.99986,0.0,0.026]
[1777416518952,58.68,76268.08,0.0,-0.99986,0.0,0.02605]
[1777416523984,58.68,76268.68,0.0,-0.99986,0.0,0.02608]
[1777416529020,58.68,76269.77,0.0,-0.99986,0.0,0.02611]
[1777416534055,58.68,76269.82,0.0,-0.99986,0.0,0.02611]
[1777416539090,58.68,76270.47,0.0,-0.99986,0.0,0.02614]
[1777416544124,58.68,76270.1,0.0,-0.99986,0.0,0.02612]
[1777416550169,58.68,76269.19,0.0,-0.99986,0.0,0.02609]
[1777416560239,58.68,76268.35,0.0,-0.99986,0.0,0.02606]
[1777416567288,58.68,76268.1,0.0,-0.99986,0.0,0.02606]
[1777416573759,58.68,76267.76,0.0,-0.99986,0.0,0.02595]
[1777416579372,58.68,76258.41,0.0,-0.99986,0.0,0.02563]
[1777416581386,58.68,76257.56,0.0,-0.99986,0.0,0.0256]
[1777416586421,58.68,76258.23,0.0,-0.99986,0.0,0.02562]
[1777416592463,58.68,76257.91,0.0,-0.99986,0.0,0.02561]
[1777416597498,58.68,76257.78,0.0,-0.99986,0.0,0.02561]
[1777416602534,58.68,76255.64,0.0,-0.99986,0.0,0.02553]
[1777416607568,58.68,76256.21,0.0,-0.99986,0.0,0.02555]
[1777416614041,58.68,76257.89,0.0,-0.99986,0.0,0.02561]
[1777416619652,58.68,76258.4,0.0,-0.99986,0.0,0.02563]
[1777416624687,58.68,76258.63,0.0,-0.99986,0.0,0.02564]
[1777416629722,58.68,76248.79,0.0,-0.99986,0.0,0.0253]
[1777416630734,58.68,76240.47,0.0,-0.99986,0.0,0.02502]
[1777416631735,58.68,76240.39,0.0,-0.99986,0.0,0.02493]
[1777416636774,58.68,76238.4,0.0,-0.99986,0.0,0.02486]
[1777416641808,58.68,76234.54,0.0,-0.99986,0.0,0.02474]
[1777416644251,58.68,76225.02,0.0,-0.99987,0.0,0.02442]
[1777416645837,58.68,76224.32,0.0,-0.99987,0.0,0.0244]
[1777416650870,58.68,76223.31,0.0,-0.99987,0.0,0.02437]
[1777416655906,58.68,76222.88,0.0,-0.99987,0.0,0.02435]
[1777416660941,58.68,76221.7,0.0,-0.99987,0.0,0.02432]
[1777416665977,58.68,76220.28,0.0,-0.99987,0.0,0.02427]
[1777416671012,58.68,76219.5,0.0,-0.99987,0.0,0.02424]
[1777416676050,58.68,76218.36,0.0,-0.99987,0.0,0.02421]
[1777416681084,58.68,76217.41,0.0,-0.99987,0.0,0.02418]
[1777416686120,58.68,76217.14,0.0,-0.99987,0.0,0.02417]
[1777416691154,58.68,76215.59,0.0,-0.99987,0.0,0.02403]
[1777416696188,58.68,76213.08,0.0,-0.99987,0.0,0.02395]
[1777416701224,58.68,76212.99,0.0,-0.99987,0.0,0.02395]
[1777416706259,58.68,76212.14,0.0,-0.99987,0.0,0.02392]
[1777416712301,58.68,76214.88,0.0,-0.99987,0.0,0.02401]
[1777416717336,58.68,76215.9,0.0,-0.99987,0.0,0.02404]
[1777416722371,58.68,76218.87,0.0,-0.99987,0.0,0.02414]
[1777416727408,58.68,76219.68,0.0,-0.99987,0.0,0.02416]
[1777416734881,58.68,76219.97,0.0,-0.99987,0.0,0.02417]
[1777416740496,58.68,76220.19,0.0,-0.99987,0.0,0.02418]
[1777416745532,58.68,76218.67,0.0,-0.99987,0.0,0.02413]
[1777416750566,58.68,76217.55,0.0,-0.99987,0.0,0.02409]
[1777416755601,58.68,76216.47,0.0,-0.99987,0.0,0.02397]
[1777416760637,58.68,76216.26,0.0,-0.99987,0.0,0.02396]
[1777416765671,58.68,76215.12,0.0,-0.99987,0.0,0.02393]
[1777416770710,58.68,76214.49,0.0,-0.99987,0.0,0.02391]
[1777416775742,58.68,76214.7,0.0,-0.99987,0.0,0.02391]
[1777416780779,58.68,76215.08,0.0,-0.99987,0.0,0.02393]
[1777416785813,58.68,76216.76,0.0,-0.99987,0.0,0.02398]
[1777416790848,58.68,76218.46,0.0,-0.99987,0.0,0.02403]
[1777416796890,58.68,76218.55,0.0,-0.99987,0.0,0.02404]
[1777416801929,58.68,76216.39,0.0,-0.99987,0.0,0.02397]
[1777416806959,58.68,76212.08,0.0,-0.99987,0.0,0.02383]
[1777416813002,58.68,76212.18,0.0,-0.99987,0.0,0.02375]
[1777416815441,58.68,76205.95,0.0,-0.99987,0.0,0.02355]
[1777416817030,58.68,76204.64,0.0,-0.99987,0.0,0.02351]
[1777416823072,58.68,76202.05,0.0,-0.99987,0.0,0.02343]
[1777416828107,58.68,76197.03,0.0,-0.99987,0.0,0.02327]
[1777416829114,58.68,76197.0,0.0,-0.99987,0.0,0.02327]
[1777416834150,58.68,76197.36,0.0,-0.99987,0.0,0.02328]
[1777416839184,58.68,76196.98,0.0,-0.99987,0.0,0.02327]
[1777416843215,58.68,76191.89,0.0,-0.99987,0.0,0.02311]
[1777416845226,58.68,76188.24,0.0,-0.99987,0.0,0.023]
[1777416850260,58.68,76184.07,0.0,-0.99987,0.0,0.02287]
[1777416855296,58.68,76184.94,0.0,-0.99987,0.0,0.02289]
[1777416860331,58.68,76185.41,0.0,-0.99987,0.0,0.02291]
[1777416865366,58.68,76186.37,0.0,-0.99987,0.0,0.02294]
[1777416870401,58.68,76186.57,0.0,-0.99987,0.0,0.02294]
[1777416875436,58.68,76190.39,0.0,-0.99987,0.0,0.02298]
[1777416881478,58.68,76190.42,0.0,-0.99987,0.0,0.02298]
[1777416886513,58.68,76190.2,0.0,-0.99987,0.0,0.02297]
[1777416891548,58.68,76189.9,0.0,-0.99987,0.0,0.02296]
[1777416897590,58.68,76190.38,0.0,-0.99987,0.0,0.02298]
[1777416902625,58.68,76190.53,0.0,-0.99987,0.0,0.02298]
[1777416907660,58.68,76190.95,0.0,-0.99987,0.0,0.023]
[1777416916143,58.68,76191.86,0.0,-0.99987,0.0,0.02302]
[1777416921761,58.68,76192.1,0.0,-0.99987,0.0,0.02303]
[1777416928810,58.68,76192.55,0.0,-0.99987,0.0,0.02304]
[1777416933845,58.68,76193.24,0.0,-0.99987,0.0,0.02298]
[1777416936283,58.68,76201.76,0.0,-0.99987,0.0,0.02325]
[1777416937873,58.68,76204.45,0.0,-0.99987,0.0,0.02333]
[1777416942908,58.68,76202.46,0.0,-0.99987,0.0,0.02327]
[1777416947943,58.68,76202.29,0.0,-0.99987,0.0,0.02326]
[1777416956423,58.68,76200.72,0.0,-0.99987,0.0,0.02321]
[1777416963048,58.68,76199.95,0.0,-0.99987,0.0,0.02319]
[1777416968084,58.68,76196.86,0.0,-0.99987,0.0,0.02309]
[1777416976570,58.68,76197.06,0.0,-0.99987,0.0,0.0231]
[1777416982181,58.68,76196.97,0.0,-0.99987,0.0,0.0231]
[1777416993260,58.68,76196.77,0.0,-0.99987,0.0,0.02301]
[1777416998294,58.68,76196.75,0.0,-0.99987,0.0,0.02301]
[1777417003329,58.68,76199.98,0.0,-0.99987,0.0,0.02311]
[1777417008364,58.68,76198.93,0.0,-0.99987,0.0,0.02307]
[1777417013399,58.68,76198.85,0.0,-0.99987,0.0,0.02307]
[1777417018434,58.68,76197.8,0.0,-0.99987,0.0,0.02304]
[1777417024475,58.68,76194.56,0.0,-0.99987,0.0,0.02294]
[1777417029511,58.68,76194.37,0.0,-0.99987,0.0,0.02293]
[1777417031524,58.68,76186.39,0.0,-0.99988,0.0,0.02269]
[1777417032532,58.68,76186.69,0.0,-0.99988,0.0,0.0227]
[1777417037567,58.68,76187.7,0.0,-0.99988,0.0,0.02273]
[1777417042602,58.68,76188.43,0.0,-0.99988,0.0,0.02275]
[1777417047638,58.68,76189.03,0.0,-0.99988,0.0,0.02277]
[1777417053680,58.68,76190.05,0.0,-0.99988,0.0,0.02272]
[1777417058715,58.68,76190.77,0.0,-0.99988,0.0,0.02274]
[1777417063750,58.68,76194.52,0.0,-0.99987,0.0,0.02285]
[1777417068784,58.68,76195.96,0.0,-0.99987,0.0,0.0229]
[1777417074827,58.68,76195.86,0.0,-0.99987,0.0,0.02289]
[1777417081877,58.68,76195.93,0.0,-0.99987,0.0,0.0229]
[1777417087350,58.68,76195.9,0.0,-0.99987,0.0,0.0229]
[1777417094967,58.68,76195.57,0.0,-0.99987,0.0,0.02289]
[1777417097420,58.68,76200.95,0.0,-0.99987,0.0,0.02305]
[1777417103023,58.68,76204.57,0.0,-0.99987,0.0,0.02316]
[1777417108058,58.68,76205.03,0.0,-0.99987,0.0,0.02318]
[1777417113093,58.68,76203.25,0.0,-0.99987,0.0,0.02304]
[1777417118128,58.68,76201.84,0.0,-0.99987,0.0,0.023]
[1777417124170,58.68,76200.57,0.0,-0.99987,0.0,0.02296]
[1777417131219,58.68,76199.26,0.0,-0.99987,0.0,0.02292]
[1777417137700,58.68,76197.86,0.0,-0.99987,0.0,0.02287]
[1777417144314,58.68,76196.43,0.0,-0.99988,0.0,0.02283]
[1777417150357,58.68,76196.01,0.0,-0.99988,0.0,0.02282]
[1777417157840,58.68,76195.11,0.0,-0.99988,0.0,0.02279]
[1777417163448,58.68,76194.46,0.0,-0.99988,0.0,0.02277]
[1777417169489,58.68,76193.9,0.0,-0.99988,0.0,0.02275]
[1777417174524,58.68,76193.38,0.0,-0.99988,0.0,0.02265]
[1777417179560,58.68,76193.11,0.0,-0.99988,0.0,0.02264]
[1777417184595,58.68,76192.95,0.0,-0.99988,0.0,0.02264]
[1777417191644,58.68,76192.82,0.0,-0.99988,0.0,0.02263]
[1777417197686,58.68,76192.72,0.0,-0.99988,0.0,0.02263]
[1777417202762,58.68,76177.61,0.0,-0.99988,0.0,0.02217]
[1777417203769,58.68,76179.58,0.0,-0.99988,0.0,0.02223]
[1777417207798,58.68,76181.86,0.0,-0.99988,0.0,0.0223]
[1777417212832,58.68,76181.26,0.0,-0.99988,0.0,0.02228]
[1777417217867,58.68,76183.07,0.0,-0.99988,0.0,0.02234]
[1777417222903,58.68,76184.01,0.0,-0.99988,0.0,0.02237]
[1777417227936,58.68,76189.34,0.0,-0.99988,0.0,0.02253]
[1777417233982,58.68,76191.01,0.0,-0.99988,0.0,0.0225]
[1777417241039,58.68,76192.17,0.0,-0.99988,0.0,0.02253]
[1777417243046,58.68,76181.86,0.0,-0.99988,0.0,0.02222]
[1777417244053,58.68,76181.85,0.0,-0.99988,0.0,0.02222]
[1777417249088,58.68,76181.29,0.0,-0.99988,0.0,0.0222]
[1777417254123,58.68,76182.59,0.0,-0.99988,0.0,0.02224]
[1777417256137,58.68,76176.32,0.0,-0.99988,0.0,0.02205]
[1777417257145,58.68,76176.11,0.0,-0.99988,0.0,0.02205]
[1777417262178,58.68,76178.26,0.0,-0.99988,0.0,0.02211]
[1777417267214,58.68,76179.17,0.0,-0.99988,0.0,0.02214]
[1777417272249,58.68,76180.39,0.0,-0.99988,0.0,0.02218]
[1777417278686,58.68,76181.5,0.0,-0.99988,0.0,0.02221]
[1777417283325,58.68,76188.03,0.0,-0.99988,0.0,0.02241]
[1777417288756,58.68,76186.81,0.0,-0.99988,0.0,0.02237]
[1777417294403,58.68,76187.06,0.0,-0.99988,0.0,0.02229]
[1777417300445,58.68,76187.43,0.0,-0.99988,0.0,0.02231]
[1777417305481,58.68,76188.1,0.0,-0.99988,0.0,0.02233]
[1777417310515,58.68,76188.49,0.0,-0.99988,0.0,0.02234]
[1777417315549,58.68,76187.6,0.0,-0.99988,0.0,0.02231]
[1777417320585,58.68,76187.23,0.0,-0.99988,0.0,0.0223]
[1777417325621,58.68,76186.86,0.0,-0.99988,0.0,0.02229]
[1777417330655,58.68,76186.79,0.0,-0.99988,0.0,0.02229]
[1777417334684,58.68,76175.54,0.0,-0.99988,0.0,0.02195]
[1777417339718,58.68,76172.04,0.0,-0.99988,0.0,0.02185]
[1777417344753,58.68,76169.94,0.0,-0.99988,0.0,0.02178]
[1777417351802,58.68,76167.25,0.0,-0.99988,0.0,0.02162]
[1777417356836,58.68,76164.67,0.0,-0.99988,0.0,0.02155]
[1777417361872,58.68,76163.24,0.0,-0.99988,0.0,0.02151]
[1777417363886,58.68,76170.63,0.0,-0.99988,0.0,0.02172]
[1777417364896,58.68,76175.04,0.0,-0.99988,0.0,0.02185]
[1777417369929,58.68,76179.03,0.0,-0.99988,0.0,0.02197]
[1777417379998,58.68,76184.65,0.0,-0.99988,0.0,0.02214]
[1777417385034,58.68,76185.71,0.0,-0.99988,0.0,0.02217]
[1777417390069,58.68,76181.48,0.0,-0.99988,0.0,0.02204]
[1777417395109,58.68,76183.35,0.0,-0.99988,0.0,0.0221]
[1777417400143,58.68,76180.8,0.0,-0.99988,0.0,0.02202]
[1777417405177,58.68,76177.36,0.0,-0.99988,0.0,0.02192]
[1777417410213,58.68,76174.99,0.0,-0.99988,0.0,0.02185]
[1777417415248,58.68,76172.66,0.0,-0.99988,0.0,0.0217]
[1777417420283,58.68,76176.45,0.0,-0.99988,0.0,0.02181]
[1777417426325,58.68,76178.83,0.0,-0.99988,0.0,0.02188]
[1777417431361,58.68,76180.61,0.0,-0.99988,0.0,0.02194]
[1777417436397,58.68,76182.08,0.0,-0.99988,0.0,0.02198]
[1777417441431,58.68,76184.78,0.0,-0.99988,0.0,0.02206]
[1777417445459,58.68,76191.96,0.0,-0.99988,0.0,0.02228]
[1777417447473,58.68,76197.18,0.0,-0.99988,0.0,0.02243]
[1777417452509,58.68,76196.37,0.0,-0.99988,0.0,0.02241]
[1777417457543,58.68,76195.55,0.0,-0.99988,0.0,0.02239]
[1777417462577,58.68,76194.97,0.0,-0.99988,0.0,0.02237]
[1777417467614,58.68,76194.28,0.0,-0.99988,0.0,0.02235]
[1777417472651,58.68,76190.51,0.0,-0.99988,0.0,0.02215]
[1777417477686,58.68,76187.64,0.0,-0.99988,0.0,0.02207]
[1777417482724,58.68,76188.57,0.0,-0.99988,0.0,0.02209]
[1777417487756,58.68,76188.71,0.0,-0.99988,0.0,0.0221]
[1777417490171,58.68,76195.32,0.0,-0.99988,0.0,0.0223]
[1777417495812,58.68,76194.55,0.0,-0.99988,0.0,0.02227]
[1777417500849,58.68,76197.59,0.0,-0.99988,0.0,0.02236]
[1777417505883,58.68,76197.25,0.0,-0.99988,0.0,0.02235]
[1777417510917,58.68,76199.18,0.0,-0.99988,0.0,0.02241]
[1777417515952,58.68,76198.58,0.0,-0.99988,0.0,0.02239]
[1777417520987,58.68,76197.4,0.0,-0.99988,0.0,0.02236]
[1777417526022,58.68,76197.49,0.0,-0.99988,0.0,0.02236]
[1777417531057,58.68,76201.08,0.0,-0.99988,0.0,0.02239]
[1777417536096,58.68,76200.59,0.0,-0.99988,0.0,0.02237]
[1777417542138,58.68,76201.56,0.0,-0.99988,0.0,0.0224]
[1777417547172,58.68,76197.98,0.0,-0.99988,0.0,0.02229]
[1777417552208,58.68,76194.77,0.0,-0.99988,0.0,0.0222]
[1777417557243,58.68,76196.79,0.0,-0.99988,0.0,0.02226]
[1777417562281,58.68,76196.95,0.0,-0.99988,0.0,0.02226]
[1777417567316,58.68,76196.77,0.0,-0.99988,0.0,0.02226]
[1777417572352,58.68,76193.83,0.0,-0.99988,0.0,0.02217]
[1777417577387,58.68,76194.21,0.0,-0.99988,0.0,0.02218]
[1777417580802,58.68,76200.12,0.0,-0.99988,0.0,0.02236]
[1777417586449,58.68,76201.97,0.0,-0.99988,0.0,0.02241]
[1777417589479,58.68,76205.44,0.0,-0.99988,0.0,0.02252]
[1777417594513,58.68,76204.54,0.0,-0.99988,0.0,0.02241]
[1777417599551,58.68,76203.89,0.0,-0.99988,0.0,0.02239]
[1777417604585,58.68,76204.0,0.0,-0.99988,0.0,0.02239]
[1777417609657,58.68,76203.34,0.0,-0.99988,0.0,0.02237]
[1777417614690,58.68,76200.79,0.0,-0.99988,0.0,0.0223]
[1777417619725,58.68,76200.81,0.0,-0.99988,0.0,0.0223]
[1777417624773,58.68,76200.37,0.0,-0.99988,0.0,0.02228]
[1777417629798,58.68,76201.13,0.0,-0.99988,0.0,0.02231]
[1777417635840,58.68,76201.09,0.0,-0.99988,0.0,0.02231]
[1777417641244,58.68,76201.49,0.0,-0.99988,0.0,0.02232]
[1777417646917,58.68,76202.02,0.0,-0.99988,0.0,0.02233]
[1777417651952,58.68,76200.37,0.0,-0.99988,0.0,0.0222]
[1777417656987,58.68,76201.6,0.0,-0.99988,0.0,0.02224]
[1777417659000,58.68,76207.49,0.0,-0.99988,0.0,0.02242]
[1777417661385,58.68,76235.29,0.0,-0.99987,0.0,0.02327]
[1777417662033,58.68,76234.9,0.0,-0.99987,0.0,0.02326]
[1777417665054,58.68,76243.91,0.0,-0.99987,0.0,0.02354]
[1777417670089,58.68,76248.28,0.0,-0.99987,0.0,0.02368]
[1777417671454,58.68,76253.62,0.0,-0.99987,0.0,0.02385]
[1777417674117,58.68,76259.88,0.0,-0.99987,0.0,0.02406]
[1777417679152,58.68,76261.15,0.0,-0.99987,0.0,0.0241]
[1777417685194,58.68,76263.45,0.0,-0.99987,0.0,0.02417]
[1777417689224,58.68,76269.5,0.0,-0.99987,0.0,0.02437]
[1777417690229,58.68,76272.72,0.0,-0.99987,0.0,0.02447]
[1777417695264,58.68,76276.46,0.0,-0.99986,0.0,0.0246]
[1777417700299,58.68,76272.78,0.0,-0.99987,0.0,0.02448]
[1777417705333,58.68,76271.94,0.0,-0.99987,0.0,0.02445]
[1777417710369,58.68,76267.6,0.0,-0.99987,0.0,0.02431]
[1777417715405,58.68,76264.9,0.0,-0.99987,0.0,0.02413]
[1777417720440,58.68,76268.8,0.0,-0.99987,0.0,0.02426]
[1777417723461,58.68,76263.87,0.0,-0.99987,0.0,0.0241]
[1777417728498,58.68,76264.58,0.0,-0.99987,0.0,0.02412]
[1777417734540,58.68,76264.89,0.0,-0.99987,0.0,0.02413]
[1777417739575,58.68,76267.21,0.0,-0.99987,0.0,0.02421]
[1777417744611,58.68,76267.5,0.0,-0.99987,0.0,0.02421]
[1777417749645,58.68,76272.33,0.0,-0.99987,0.0,0.02437]
[1777417755687,58.68,76273.24,0.0,-0.99987,0.0,0.0244]
[1777417760722,58.68,76274.32,0.0,-0.99987,0.0,0.02444]
[1777417765757,58.68,76269.68,0.0,-0.99987,0.0,0.02429]
[1777417770794,58.68,76268.44,0.0,-0.99987,0.0,0.02425]
[1777417775829,58.68,76268.24,0.0,-0.99987,0.0,0.02415]
[1777417780864,58.68,76267.83,0.0,-0.99987,0.0,0.02414]
[1777417785900,58.68,76267.83,0.0,-0.99987,0.0,0.02414]
[1777417789926,58.68,76263.05,0.0,-0.99987,0.0,0.02398]
[1777417794962,58.68,76264.87,0.0,-0.99987,0.0,0.02404]
[1777417799997,58.68,76268.34,0.0,-0.99987,0.0,0.02415]
[1777417805039,58.68,76268.69,0.0,-0.99987,0.0,0.02416]
[1777417810074,58.68,76271.84,0.0,-0.99987,0.0,0.02427]
[1777417814103,58.68,76279.35,0.0,-0.99986,0.0,0.02451]
[1777417816116,58.68,76283.8,0.0,-0.99986,0.0,0.02466]
[1777417821151,58.68,76285.21,0.0,-0.99986,0.0,0.02471]
[1777417826187,58.68,76286.37,0.0,-0.99986,0.0,0.02475]
[1777417829207,58.68,76293.41,0.0,-0.99986,0.0,0.02498]
[1777417834241,58.68,76288.97,0.0,-0.99986,0.0,0.02474]
[1777417838270,58.68,76281.19,0.0,-0.99987,0.0,0.02448]
[1777417843309,58.68,76277.6,0.0,-0.99987,0.0,0.02437]
[1777417848340,58.68,76274.9,0.0,-0.99987,0.0,0.02428]
[1777417853375,58.68,76274.76,0.0,-0.99987,0.0,0.02427]
[1777417858411,58.68,76273.52,0.0,-0.99987,0.0,0.02423]
[1777417863446,58.68,76275.55,0.0,-0.99987,0.0,0.0243]
[1777417868482,58.68,76276.29,0.0,-0.99987,0.0,0.02432]
[1777417879556,58.68,76274.91,0.0,-0.99987,0.0,0.02428]
[1777417884594,58.68,76277.49,0.0,-0.99987,0.0,0.02436]
[1777417889629,58.68,76280.13,0.0,-0.99987,0.0,0.02445]
[1777417896678,58.68,76280.84,0.0,-0.99987,0.0,0.02438]
[1777417903070,58.68,76283.06,0.0,-0.99987,0.0,0.02446]
[1777417908762,58.68,76283.44,0.0,-0.99987,0.0,0.02447]
[1777417913798,58.68,76283.61,0.0,-0.99987,0.0,0.02447]
[1777417921854,58.68,76283.79,0.0,-0.99987,0.0,0.02448]
[1777417926888,58.68,76283.24,0.0,-0.99987,0.0,0.02446]
[1777417931924,58.68,76283.32,0.0,-0.99987,0.0,0.02446]
[1777417934944,58.68,76276.27,0.0,-0.99987,0.0,0.02423]
[1777417939979,58.68,76270.8,0.0,-0.99987,0.0,0.02406]
[1777417945017,58.68,76269.73,0.0,-0.99987,0.0,0.02402]
[1777417950052,58.68,76273.93,0.0,-0.99987,0.0,0.02416]
[1777417955087,58.68,76272.54,0.0,-0.99987,0.0,0.02402]
[1777417958108,58.68,76267.99,0.0,-0.99987,0.0,0.02388]
[1777417962136,58.68,76282.09,0.0,-0.99987,0.0,0.02433]
[1777417963492,58.68,76296.18,0.0,-0.99986,0.0,0.0248]
[1777417970192,58.68,76296.38,0.0,-0.99986,0.0,0.02481]
[1777417975230,58.68,76300.31,0.0,-0.99986,0.0,0.02494]
[1777417980263,58.68,76302.35,0.0,-0.99986,0.0,0.02501]
[1777417985297,58.68,76305.64,0.0,-0.99986,0.0,0.02512]
[1777417988319,58.68,76312.98,0.0,-0.99986,0.0,0.02536]
[1777417993704,58.68,76316.63,0.0,-0.99986,0.0,0.02549]
[1777417999397,58.68,76318.41,0.0,-0.99986,0.0,0.02555]
[1777418005438,58.68,76320.2,0.0,-0.99986,0.0,0.02561]
[1777418010476,58.68,76320.93,0.0,-0.99986,0.0,0.02564]
[1777418015510,58.68,76322.05,0.0,-0.99986,0.0,0.02558]
[1777418020545,58.68,76323.15,0.0,-0.99986,0.0,0.02562]
[1777418025579,58.68,76327.71,0.0,-0.99986,0.0,0.02578]
[1777418030615,58.68,76327.86,0.0,-0.99986,0.0,0.02578]
[1777418035650,58.68,76325.89,0.0,-0.99986,0.0,0.02571]
[1777418040687,58.68,76324.98,0.0,-0.99986,0.0,0.02568]
[1777418045720,58.68,76325.49,0.0,-0.99986,0.0,0.0257]
[1777418050758,58.68,76325.66,0.0,-0.99986,0.0,0.0257]
[1777418055791,58.68,76325.66,0.0,-0.99986,0.0,0.0257]
[1777418060825,58.68,76326.09,0.0,-0.99986,0.0,0.02572]
[1777418072910,58.68,76326.93,0.0,-0.99986,0.0,0.02566]
[1777418078951,58.68,76326.66,0.0,-0.99986,0.0,0.02565]
[1777418084336,58.68,76327.16,0.0,-0.99986,0.0,0.02566]
[1777418091041,58.68,76331.18,0.0,-0.99986,0.0,0.0258]
[1777418097084,58.68,76329.54,0.0,-0.99986,0.0,0.02574]
[1777418102119,58.68,76329.06,0.0,-0.99986,0.0,0.02573]
[1777418107154,58.68,76329.8,0.0,-0.99986,0.0,0.02575]
[1777418112189,58.68,76332.45,0.0,-0.99986,0.0,0.02585]
[1777418114546,58.68,76341.31,0.0,-0.99986,0.0,0.02615]
[1777418120247,58.68,76338.25,0.0,-0.99986,0.0,0.02605]
[1777418125284,58.68,76338.71,0.0,-0.99986,0.0,0.02606]
[1777418130317,58.68,76335.37,0.0,-0.99986,0.0,0.02595]
[1777418135353,58.68,76334.11,0.0,-0.99986,0.0,0.02581]
[1777418141394,58.68,76332.98,0.0,-0.99986,0.0,0.02577]
[1777418143407,58.68,76332.3,0.0,-0.99986,0.0,0.02575]
[1777418146430,58.68,76330.91,0.0,-0.99986,0.0,0.0257]
[1777418151465,58.68,76329.9,0.0,-0.99986,0.0,0.02566]
[1777418156499,58.68,76329.34,0.0,-0.99986,0.0,0.02564]
[1777418161535,58.68,76327.39,0.0,-0.99986,0.0,0.02558]
[1777418166568,58.68,76330.86,0.0,-0.99986,0.0,0.0257]
[1777418171604,58.68,76330.42,0.0,-0.99986,0.0,0.02568]
[1777418176638,58.68,76329.83,0.0,-0.99986,0.0,0.02566]
[1777418183688,58.68,76329.34,0.0,-0.99986,0.0,0.02564]
[1777418188723,58.68,76329.33,0.0,-0.99986,0.0,0.02564]
[1777418193758,58.68,76329.13,0.0,-0.99986,0.0,0.02554]
[1777418198794,58.68,76331.06,0.0,-0.99986,0.0,0.02561]
[1777418203828,58.68,76332.67,0.0,-0.99986,0.0,0.02567]
[1777418208863,58.68,76333.97,0.0,-0.99986,0.0,0.02571]
[1777418212891,58.68,76328.34,0.0,-0.99986,0.0,0.02552]
[1777418217928,58.68,76327.12,0.0,-0.99986,0.0,0.02548]
[1777418222962,58.68,76327.19,0.0,-0.99986,0.0,0.02548]
[1777418230012,58.68,76326.84,0.0,-0.99986,0.0,0.02547]
[1777418233033,58.68,76321.24,0.0,-0.99986,0.0,0.02528]
[1777418241088,58.68,76321.77,0.0,-0.99986,0.0,0.02529]
[1777418246124,58.68,76322.6,0.0,-0.99986,0.0,0.02532]
[1777418251159,58.68,76322.36,0.0,-0.99986,0.0,0.02522]
[1777418256194,58.68,76323.78,0.0,-0.99986,0.0,0.02527]
[1777418261231,58.68,76325.33,0.0,-0.99986,0.0,0.02532]
[1777418266266,58.68,76328.17,0.0,-0.99986,0.0,0.02542]
[1777418271301,58.68,76327.71,0.0,-0.99986,0.0,0.0254]
[1777418273315,58.68,76315.61,0.0,-0.99986,0.0,0.02499]
[1777418274322,58.68,76313.37,0.0,-0.99986,0.0,0.02492]
[1777418279357,58.68,76314.32,0.0,-0.99986,0.0,0.02495]
[1777418284392,58.68,76313.16,0.0,-0.99986,0.0,0.02491]
[1777418289427,58.68,76313.79,0.0,-0.99986,0.0,0.02493]
[1777418294462,58.68,76310.0,0.0,-0.99986,0.0,0.02481]
[1777418299499,58.68,76308.5,0.0,-0.99986,0.0,0.02476]
[1777418302520,58.68,76303.44,0.0,-0.99986,0.0,0.02459]
[1777418307557,58.68,76299.08,0.0,-0.99987,0.0,0.02444]
[1777418313596,58.68,76296.04,0.0,-0.99987,0.0,0.02426]
[1777418318631,58.68,76295.1,0.0,-0.99987,0.0,0.02423]
[1777418323669,58.68,76294.55,0.0,-0.99987,0.0,0.02421]
[1777418328701,58.68,76292.71,0.0,-0.99987,0.0,0.02415]
[1777418333736,58.68,76291.83,0.0,-0.99987,0.0,0.02412]
[1777418338771,58.68,76283.91,0.0,-0.99987,0.0,0.02386]
[1777418340785,58.68,76277.45,0.0,-0.99987,0.0,0.02366]
[1777418341791,58.68,76272.94,0.0,-0.99987,0.0,0.02351]
[1777418346827,58.68,76273.46,0.0,-0.99987,0.0,0.02353]
[1777418351868,58.68,76273.47,0.0,-0.99987,0.0,0.02353]
[1777418352868,58.68,76265.89,0.0,-0.99987,0.0,0.02329]
[1777418357904,58.68,76265.04,0.0,-0.99987,0.0,0.02326]
[1777418362939,58.68,76266.18,0.0,-0.99987,0.0,0.0233]
[1777418368981,58.68,76269.35,0.0,-0.99987,0.0,0.0234]
[1777418374016,58.68,76270.23,0.0,-0.99987,0.0,0.02334]
[1777418379051,58.68,76271.44,0.0,-0.99987,0.0,0.02338]
[1777418384086,58.68,76272.43,0.0,-0.99987,0.0,0.02341]
[1777418389120,58.68,76275.61,0.0,-0.99987,0.0,0.02351]
[1777418394156,58.68,76276.11,0.0,-0.99987,0.0,0.02353]
[1777418399190,58.68,76278.84,0.0,-0.99987,0.0,0.02361]
[1777418404228,58.68,76282.09,0.0,-0.99987,0.0,0.02372]
[1777418409263,58.68,76280.24,0.0,-0.99987,0.0,0.02366]
[1777418414299,58.68,76281.31,0.0,-0.99987,0.0,0.02369]
[1777418419333,58.68,76280.98,0.0,-0.99987,0.0,0.02368]
[1777418425376,58.68,76281.11,0.0,-0.99987,0.0,0.02369]
[1777418430410,58.68,76283.53,0.0,-0.99987,0.0,0.02376]
[1777418436799,58.68,76285.16,0.0,-0.99987,0.0,0.02373]
[1777418443502,58.68,76284.01,0.0,-0.99987,0.0,0.02369]
[1777418449545,58.68,76283.9,0.0,-0.99987,0.0,0.02369]
[1777418454579,58.68,76280.79,0.0,-0.99987,0.0,0.02359]
[1777418459613,58.68,76281.46,0.0,-0.99987,0.0,0.02361]
[1777418464650,58.68,76281.83,0.0,-0.99987,0.0,0.02362]
[1777418469683,58.68,76285.17,0.0,-0.99987,0.0,0.02373]
[1777418475725,58.68,76284.31,0.0,-0.99987,0.0,0.0237]
[1777418487151,58.68,76284.4,0.0,-0.99987,0.0,0.0237]
[1777418492845,58.68,76285.54,0.0,-0.99987,0.0,0.02365]
[1777418498886,58.68,76285.29,0.0,-0.99987,0.0,0.02364]
[1777418505936,58.68,76285.38,0.0,-0.99987,0.0,0.02365]
[1777418512988,58.68,76285.13,0.0,-0.99987,0.0,0.02364]
[1777418518020,58.68,76285.09,0.0,-0.99987,0.0,0.02364]
[1777418523056,58.68,76282.2,0.0,-0.99987,0.0,0.02355]
[1777418528128,58.68,76282.52,0.0,-0.99987,0.0,0.02356]
[1777418532155,58.68,76276.34,0.0,-0.99987,0.0,0.02336]
[1777418537189,58.68,76281.01,0.0,-0.99987,0.0,0.02351]
[1777418539211,58.68,76285.83,0.0,-0.99987,0.0,0.02366]
[1777418544246,58.68,76287.91,0.0,-0.99987,0.0,0.02373]
[1777418549280,58.68,76286.85,0.0,-0.99987,0.0,0.02369]
[1777418554314,58.68,76287.3,0.0,-0.99987,0.0,0.02362]
[1777418559351,58.68,76286.9,0.0,-0.99987,0.0,0.02361]
[1777418567713,58.68,76286.07,0.0,-0.99987,0.0,0.02358]
[1777418573448,58.68,76285.49,0.0,-0.99987,0.0,0.02356]
[1777418578484,58.68,76285.51,0.0,-0.99987,0.0,0.02356]
[1777418583519,58.68,76284.67,0.0,-0.99987,0.0,0.02354]
[1777418588554,58.68,76283.38,0.0,-0.99987,0.0,0.0235]
[1777418594595,58.68,76282.32,0.0,-0.99987,0.0,0.02346]
[1777418600639,58.68,76281.45,0.0,-0.99987,0.0,0.02344]
[1777418606681,58.68,76280.54,0.0,-0.99987,0.0,0.02341]
[1777418611716,58.68,76280.36,0.0,-0.99987,0.0,0.02331]
[1777418618063,58.68,76279.38,0.0,-0.99987,0.0,0.02328]
[1777418623800,58.68,76280.17,0.0,-0.99987,0.0,0.02331]
[1777418628835,58.68,76280.91,0.0,-0.99987,0.0,0.02333]
[1777418635883,58.68,76280.55,0.0,-0.99987,0.0,0.02332]
[1777418641925,58.68,76279.82,0.0,-0.99987,0.0,0.0233]
[1777418648273,58.68,76279.23,0.0,-0.99987,0.0,0.02328]
[1777418657031,58.68,76279.84,0.0,-0.99987,0.0,0.0233]
[1777418662066,58.68,76284.88,0.0,-0.99987,0.0,0.02346]
[1777418668413,58.68,76284.92,0.0,-0.99987,0.0,0.02346]
[1777418674149,58.68,76288.2,0.0,-0.99987,0.0,0.02348]
[1777418680194,58.68,76284.78,0.0,-0.99987,0.0,0.02337]
[1777418685228,58.68,76284.37,0.0,-0.99987,0.0,0.02335]
[1777418690263,58.68,76284.56,0.0,-0.99987,0.0,0.02336]
[1777418695297,58.68,76284.52,0.0,-0.99987,0.0,0.02336]
[1777418700332,58.68,76284.1,0.0,-0.99987,0.0,0.02335]
[1777418706375,58.68,76284.54,0.0,-0.99987,0.0,0.02336]
[1777418711409,58.68,76284.44,0.0,-0.99987,0.0,0.02336]
[1777418716445,58.68,76284.3,0.0,-0.99987,0.0,0.02335]
[1777418723495,58.68,76282.91,0.0,-0.99987,0.0,0.02331]
[1777418728529,58.68,76282.28,0.0,-0.99987,0.0,0.02329]
[1777418734572,58.68,76285.52,0.0,-0.99987,0.0,0.0233]
[1777418739607,58.68,76288.37,0.0,-0.99987,0.0,0.02339]
[1777418745649,58.68,76289.7,0.0,-0.99987,0.0,0.02344]
[1777418753706,58.68,76291.73,0.0,-0.99987,0.0,0.0235]
[1777418759047,58.68,76286.71,0.0,-0.99987,0.0,0.02334]
[1777418765789,58.68,76285.36,0.0,-0.99987,0.0,0.0233]
[1777418770823,58.68,76285.5,0.0,-0.99987,0.0,0.0233]
[1777418775859,58.68,76286.38,0.0,-0.99987,0.0,0.02333]
[1777418780923,58.68,76285.03,0.0,-0.99987,0.0,0.02329]
[1777418781919,58.68,76268.41,0.0,-0.99987,0.0,0.02277]
[1777418786952,58.68,76255.87,0.0,-0.99988,0.0,0.02239]
[1777418789262,58.68,76254.29,0.0,-0.99988,0.0,0.02234]
[1777418794001,58.68,76247.32,0.0,-0.99988,0.0,0.02205]
[1777418795011,58.68,76241.6,0.0,-0.99988,0.0,0.02188]
[1777418796021,58.68,76239.02,0.0,-0.99988,0.0,0.0218]
[1777418797027,58.68,76237.55,0.0,-0.99988,0.0,0.02175]
[1777418799332,58.68,76237.98,0.0,-0.99988,0.0,0.02177]
[1777418805084,58.68,76238.81,0.0,-0.99988,0.0,0.02179]
[1777418810118,58.68,76241.04,0.0,-0.99988,0.0,0.02186]
[1777418815153,58.68,76242.24,0.0,-0.99988,0.0,0.02189]
[1777418820187,58.68,76246.07,0.0,-0.99988,0.0,0.02201]
[1777418825223,58.68,76248.33,0.0,-0.99988,0.0,0.02208]
[1777418830258,58.68,76248.93,0.0,-0.99988,0.0,0.02209]
[1777418839615,58.68,76246.68,0.0,-0.99988,0.0,0.02203]
[1777418845363,58.68,76245.94,0.0,-0.99988,0.0,0.022]
[1777418850398,58.68,76246.69,0.0,-0.99988,0.0,0.02203]
[1777418855433,58.68,76248.97,0.0,-0.99988,0.0,0.02201]
[1777418860467,58.68,76249.54,0.0,-0.99988,0.0,0.02203]
[1777418863488,58.68,76256.61,0.0,-0.99988,0.0,0.02224]
[1777418864495,58.68,76257.46,0.0,-0.99988,0.0,0.02227]
[1777418869530,58.68,76255.59,0.0,-0.99988,0.0,0.02221]
[1777418878594,58.68,76253.81,0.0,-0.99988,0.0,0.02216]
[1777418883631,58.68,76253.09,0.0,-0.99988,0.0,0.02214]
[1777418888663,58.68,76254.53,0.0,-0.99988,0.0,0.02218]
[1777418893699,58.68,76253.58,0.0,-0.99988,0.0,0.02215]
[1777418898734,58.68,76253.06,0.0,-0.99988,0.0,0.02214]
[1777418903769,58.68,76253.79,0.0,-0.99988,0.0,0.02216]
[1777418905783,58.68,76256.04,0.0,-0.99988,0.0,0.02223]
[1777418910820,58.68,76254.03,0.0,-0.99988,0.0,0.02216]
[1777418915853,58.68,76251.95,0.0,-0.99988,0.0,0.02202]
[1777418920888,58.68,76247.9,0.0,-0.99988,0.0,0.0219]
[1777418925922,58.68,76247.2,0.0,-0.99988,0.0,0.02188]
[1777418930957,58.68,76246.27,0.0,-0.99988,0.0,0.02185]
[1777418935993,58.68,76245.18,0.0,-0.99988,0.0,0.02182]
[1777418942038,58.68,76243.09,0.0,-0.99988,0.0,0.02176]
[1777418947073,58.68,76240.58,0.0,-0.99988,0.0,0.02168]
[1777418952108,58.68,76243.13,0.0,-0.99988,0.0,0.02176]
[1777418960456,58.68,76244.83,0.0,-0.99988,0.0,0.02181]
[1777418967213,58.68,76245.96,0.0,-0.99988,0.0,0.02184]
[1777418974262,58.68,76246.84,0.0,-0.99988,0.0,0.02179]
[1777418979298,58.68,76247.43,0.0,-0.99988,0.0,0.0218]
[1777418988360,58.68,76248.06,0.0,-0.99988,0.0,0.02182]
[1777418997423,58.68,76248.66,0.0,-0.99988,0.0,0.02184]
[1777419002458,58.68,76250.34,0.0,-0.99988,0.0,0.02189]
[1777419006487,58.68,76256.56,0.0,-0.99988,0.0,0.02208]
[1777419007493,58.68,76254.67,0.0,-0.99988,0.0,0.02202]
[1777419012528,58.68,76255.98,0.0,-0.99988,0.0,0.02206]
[1777419017563,58.68,76256.18,0.0,-0.99988,0.0,0.02206]
[1777419022598,58.68,76257.14,0.0,-0.99988,0.0,0.02209]
[1777419027633,58.68,76258.95,0.0,-0.99988,0.0,0.02215]
[1777419032668,58.68,76259.12,0.0,-0.99988,0.0,0.02207]
[1777419038710,58.68,76258.72,0.0,-0.99988,0.0,0.02206]
[1777419043745,58.68,76258.46,0.0,-0.99988,0.0,0.02205]
[1777419049787,58.68,76258.5,0.0,-0.99988,0.0,0.02205]
[1777419054822,58.68,76258.65,0.0,-0.99988,0.0,0.02206]
[1777419059857,58.68,76258.42,0.0,-0.99988,0.0,0.02205]
[1777419061871,58.68,76258.47,0.0,-0.99988,0.0,0.02205]
[1777419065899,58.68,76258.75,0.0,-0.99988,0.0,0.02206]
[1777419069927,58.68,76264.21,0.0,-0.99988,0.0,0.02222]
[1777419074962,58.68,76266.13,0.0,-0.99988,0.0,0.02228]
[1777419081297,58.68,76268.38,0.0,-0.99988,0.0,0.02235]
[1777419088055,58.68,76271.39,0.0,-0.99988,0.0,0.02244]
[1777419093090,58.68,76272.56,0.0,-0.99988,0.0,0.02239]
[1777419098124,58.68,76273.59,0.0,-0.99988,0.0,0.02242]
[1777419106182,58.68,76274.46,0.0,-0.99988,0.0,0.02245]
[1777419111510,58.68,76275.3,0.0,-0.99988,0.0,0.02248]
[1777419120280,58.68,76276.22,0.0,-0.99988,0.0,0.0225]
[1777419127329,58.68,76276.57,0.0,-0.99988,0.0,0.02251]
[1777419133370,58.68,76280.67,0.0,-0.99988,0.0,0.02264]
[1777419138410,58.68,76277.33,0.0,-0.99988,0.0,0.02254]
[1777419143442,58.68,76276.99,0.0,-0.99988,0.0,0.02253]
[1777419148480,58.68,76278.15,0.0,-0.99988,0.0,0.02256]
[1777419153512,58.68,76274.88,0.0,-0.99988,0.0,0.02238]
[1777419158549,58.68,76275.21,0.0,-0.99988,0.0,0.02239]
[1777419161859,58.68,76267.48,0.0,-0.99988,0.0,0.02216]
[1777419162581,58.68,76266.93,0.0,-0.99988,0.0,0.02214]
[1777419167614,58.68,76260.23,0.0,-0.99988,0.0,0.02194]
[1777419170635,58.68,76253.42,0.0,-0.99988,0.0,0.02174]
[1777419172651,58.68,76250.64,0.0,-0.99988,0.0,0.02165]
[1777419177685,58.68,76245.19,0.0,-0.99988,0.0,0.02149]
[1777419184733,58.68,76246.6,0.0,-0.99988,0.0,0.02153]
[1777419185740,58.68,76253.8,0.0,-0.99988,0.0,0.02175]
[1777419186747,58.68,76259.0,0.0,-0.99988,0.0,0.0219]
[1777419187756,58.68,76262.21,0.0,-0.99988,0.0,0.022]
[1777419190777,58.68,76264.44,0.0,-0.99988,0.0,0.02206]
[1777419196816,58.68,76263.72,0.0,-0.99988,0.0,0.02204]
[1777419201852,58.68,76265.68,0.0,-0.99988,0.0,0.0221]
[1777419206887,58.68,76265.84,0.0,-0.99988,0.0,0.02211]
[1777419211923,58.68,76265.87,0.0,-0.99988,0.0,0.02202]
[1777419213937,58.68,76259.56,0.0,-0.99988,0.0,0.02184]
[1777419214944,58.68,76255.99,0.0,-0.99988,0.0,0.02173]
[1777419219979,58.68,76254.83,0.0,-0.99988,0.0,0.0217]
[1777419225014,58.68,76253.75,0.0,-0.99988,0.0,0.02166]
[1777419230050,58.68,76251.67,0.0,-0.99988,0.0,0.0216]
[1777419235083,58.68,76255.32,0.0,-0.99988,0.0,0.02171]
[1777419241126,58.68,76254.52,0.0,-0.99988,0.0,0.02169]
[1777419246161,58.68,76253.84,0.0,-0.99988,0.0,0.02167]
[1777419251196,58.68,76251.04,0.0,-0.99988,0.0,0.02158]
[1777419256231,58.68,76250.72,0.0,-0.99988,0.0,0.02157]
[1777419261265,58.68,76250.46,0.0,-0.99988,0.0,0.02157]
[1777419266300,58.68,76249.16,0.0,-0.99988,0.0,0.02153]
[1777419271337,58.68,76240.5,0.0,-0.99988,0.0,0.0212]
[1777419272634,58.68,76240.21,0.0,-0.99988,0.0,0.02119]
[1777419278385,58.68,76242.19,0.0,-0.99988,0.0,0.02124]
[1777419283424,58.68,76242.55,0.0,-0.99988,0.0,0.02125]
[1777419288457,58.68,76242.03,0.0,-0.99988,0.0,0.02124]
[1777419294503,58.68,76239.68,0.0,-0.99988,0.0,0.02117]
[1777419299539,58.68,76240.08,0.0,-0.99988,0.0,0.02118]
[1777419305584,58.68,76243.01,0.0,-0.99988,0.0,0.02127]
[1777419310620,58.68,76244.67,0.0,-0.99988,0.0,0.02132]
[1777419315655,58.68,76243.98,0.0,-0.99988,0.0,0.0213]
[1777419317669,58.68,76251.04,0.0,-0.99988,0.0,0.0215]
[1777419318678,58.68,76251.76,0.0,-0.99988,0.0,0.02152]
[1777419323711,58.68,76253.42,0.0,-0.99988,0.0,0.02157]
[1777419329753,58.68,76253.04,0.0,-0.99988,0.0,0.02156]
[1777419334789,58.68,76246.78,0.0,-0.99988,0.0,0.0213]
[1777419336802,58.68,76245.77,0.0,-0.99988,0.0,0.02127]
[1777419341836,58.68,76241.73,0.0,-0.99988,0.0,0.02115]
[1777419346872,58.68,76239.04,0.0,-0.99988,0.0,0.02107]
[1777419353206,58.68,76236.38,0.0,-0.99988,0.0,0.021]
[1777419358956,58.68,76235.48,0.0,-0.99988,0.0,0.02097]
[1777419363991,58.68,76238.25,0.0,-0.99988,0.0,0.02105]
[1777419369026,58.68,76244.3,0.0,-0.99988,0.0,0.02123]
[1777419374061,58.68,76245.98,0.0,-0.99988,0.0,0.02127]
[1777419379097,58.68,76250.34,0.0,-0.99988,0.0,0.0214]
[1777419384133,58.68,76248.28,0.0,-0.99988,0.0,0.02134]
[1777419389167,58.68,76248.4,0.0,-0.99988,0.0,0.02134]
[1777419394202,58.68,76248.87,0.0,-0.99988,0.0,0.02128]
[1777419399238,58.68,76249.32,0.0,-0.99988,0.0,0.02129]
[1777419404272,58.68,76246.8,0.0,-0.99988,0.0,0.02122]
[1777419409307,58.68,76245.6,0.0,-0.99988,0.0,0.02118]
[1777419414343,58.68,76246.39,0.0,-0.99988,0.0,0.02121]
[1777419419378,58.68,76245.46,0.0,-0.99988,0.0,0.02118]
[1777419424413,58.68,76244.11,0.0,-0.99988,0.0,0.02114]
[1777419429449,58.68,76245.89,0.0,-0.99988,0.0,0.02119]
[1777419434483,58.68,76246.95,0.0,-0.99988,0.0,0.02122]
[1777419439518,58.68,76250.59,0.0,-0.99988,0.0,0.02133]
[1777419440525,58.68,76230.57,0.0,-0.99989,0.0,0.02075]
[1777419446567,58.68,76229.76,0.0,-0.99989,0.0,0.02073]
[1777419451602,58.68,76230.12,0.0,-0.99989,0.0,0.02066]
[1777419457643,58.68,76230.41,0.0,-0.99989,0.0,0.02067]
[1777419462683,58.68,76232.42,0.0,-0.99989,0.0,0.02073]
[1777419463974,58.68,76242.35,0.0,-0.99988,0.0,0.02101]
[1777419466707,58.68,76242.58,0.0,-0.99988,0.0,0.02102]
[1777419471746,58.68,76243.93,0.0,-0.99988,0.0,0.02106]
[1777419476836,58.68,76252.33,0.0,-0.99988,0.0,0.0213]
[1777419480862,58.68,76252.05,0.0,-0.99988,0.0,0.02129]
[1777419485897,58.68,76251.67,0.0,-0.99988,0.0,0.02128]
[1777419490932,58.68,76253.02,0.0,-0.99988,0.0,0.02132]
[1777419495967,58.68,76252.89,0.0,-0.99988,0.0,0.02131]
[1777419501002,58.68,76252.66,0.0,-0.99988,0.0,0.02131]
[1777419506038,58.68,76252.88,0.0,-0.99988,0.0,0.02131]
[1777419512080,58.68,76252.47,0.0,-0.99988,0.0,0.02122]
[1777419518122,58.68,76254.42,0.0,-0.99988,0.0,0.02128]
[1777419524396,58.68,76252.91,0.0,-0.99988,0.0,0.02123]
[1777419530206,58.68,76250.71,0.0,-0.99988,0.0,0.02117]
[1777419535240,58.68,76251.5,0.0,-0.99988,0.0,0.02119]
[1777419540275,58.68,76252.24,0.0,-0.99988,0.0,0.02122]
[1777419545310,58.68,76253.55,0.0,-0.99988,0.0,0.02125]
[1777419550346,58.68,76253.23,0.0,-0.99988,0.0,0.02124]
[1777419555382,58.68,76252.05,0.0,-0.99988,0.0,0.02121]
[1777419560416,58.68,76251.15,0.0,-0.99988,0.0,0.02118]
[1777419567465,58.68,76251.1,0.0,-0.99988,0.0,0.02118]
[1777419574749,58.68,76247.83,0.0,-0.99988,0.0,0.02101]
[1777419580556,58.68,76250.27,0.0,-0.99988,0.0,0.02108]
[1777419585591,58.68,76250.71,0.0,-0.99988,0.0,0.02109]
[1777419591633,58.68,76250.87,0.0,-0.99988,0.0,0.0211]
[1777419596670,58.68,76251.15,0.0,-0.99988,0.0,0.0211]
[1777419601703,58.68,76251.04,0.0,-0.99988,0.0,0.0211]
[1777419606738,58.68,76251.65,0.0,-0.99988,0.0,0.02112]
[1777419611772,58.68,76254.48,0.0,-0.99988,0.0,0.0212]
[1777419616808,58.68,76253.87,0.0,-0.99988,0.0,0.02118]
[1777419621844,58.68,76264.01,0.0,-0.99988,0.0,0.02148]
[1777419623861,58.68,76268.71,0.0,-0.99988,0.0,0.02162]
[1777419625105,58.68,76272.02,0.0,-0.99988,0.0,0.02171]
[1777419633931,58.68,76269.13,0.0,-0.99988,0.0,0.02155]
[1777419638965,58.68,76267.77,0.0,-0.99988,0.0,0.02151]
[1777419645245,58.68,76272.18,0.0,-0.99988,0.0,0.02164]
[1777419651049,58.68,76269.92,0.0,-0.99988,0.0,0.02157]
[1777419656084,58.68,76269.19,0.0,-0.99988,0.0,0.02155]
[1777419661121,58.68,76269.57,0.0,-0.99988,0.0,0.02156]
[1777419666155,58.68,76269.1,0.0,-0.99988,0.0,0.02155]
[1777419671190,58.68,76269.79,0.0,-0.99988,0.0,0.02157]
[1777419676225,58.68,76270.21,0.0,-0.99988,0.0,0.02158]
[1777419682268,58.68,76270.31,0.0,-0.99988,0.0,0.02158]
[1777419687302,58.68,76270.41,0.0,-0.99988,0.0,0.02158]
[1777419692337,58.68,76267.02,0.0,-0.99988,0.0,0.0214]
[1777419697373,58.68,76265.67,0.0,-0.99988,0.0,0.02136]
[1777419706436,58.68,76263.34,0.0,-0.99988,0.0,0.0213]
[1777419711471,58.68,76260.71,0.0,-0.99988,0.0,0.02122]
[1777419714493,58.68,76255.58,0.0,-0.99988,0.0,0.02107]
[1777419715501,58.68,76247.21,0.0,-0.99989,0.0,0.02083]
[1777419716507,58.68,76247.47,0.0,-0.99989,0.0,0.02084]
[1777419722549,58.68,76247.81,0.0,-0.99989,0.0,0.02085]
[1777419727584,58.68,76246.58,0.0,-0.99989,0.0,0.02081]
[1777419732619,58.68,76247.61,0.0,-0.99989,0.0,0.02084]
[1777419733627,58.68,76260.66,0.0,-0.99988,0.0,0.02122]
[1777419734634,58.68,76260.48,0.0,-0.99988,0.0,0.02121]
[1777419741682,58.68,76260.26,0.0,-0.99988,0.0,0.02121]
[1777419747725,58.68,76260.8,0.0,-0.99988,0.0,0.02122]
[1777419753767,58.68,76261.45,0.0,-0.99988,0.0,0.02116]
[1777419758802,58.68,76264.63,0.0,-0.99988,0.0,0.02125]
[1777419764844,58.68,76266.76,0.0,-0.99988,0.0,0.02132]
[1777419770886,58.68,76274.06,0.0,-0.99988,0.0,0.02153]
[1777419776165,58.68,76274.52,0.0,-0.99988,0.0,0.02154]
[1777419781963,58.68,76275.92,0.0,-0.99988,0.0,0.02158]
[1777419786998,58.68,76280.66,0.0,-0.99988,0.0,0.02172]
[1777419792033,58.68,76278.75,0.0,-0.99988,0.0,0.02167]
[1777419797067,58.68,76280.21,0.0,-0.99988,0.0,0.02171]
[1777419802103,58.68,76280.85,0.0,-0.99988,0.0,0.02173]
[1777419807138,58.68,76281.35,0.0,-0.99988,0.0,0.02174]
[1777419812173,58.68,76279.35,0.0,-0.99988,0.0,0.0216]
[1777419817208,58.68,76279.77,0.0,-0.99988,0.0,0.02162]
[1777419823251,58.68,76281.04,0.0,-0.99988,0.0,0.02165]
[1777419830299,58.68,76281.43,0.0,-0.99988,0.0,0.02167]
[1777419836586,58.68,76282.56,0.0,-0.99988,0.0,0.0217]
[1777419842384,58.68,76282.54,0.0,-0.99988,0.0,0.0217]
[1777419847418,58.68,76282.21,0.0,-0.99988,0.0,0.02169]
[1777419853460,58.68,76282.72,0.0,-0.99988,0.0,0.0217]
[1777419859504,58.68,76282.69,0.0,-0.99988,0.0,0.0217]
[1777419865545,58.68,76282.25,0.0,-0.99988,0.0,0.02169]
[1777419870579,58.68,76282.54,0.0,-0.99988,0.0,0.0217]
[1777419875615,58.68,76282.86,0.0,-0.99988,0.0,0.02163]
[1777419880650,58.68,76280.79,0.0,-0.99988,0.0,0.02156]
[1777419885684,58.68,76282.01,0.0,-0.99988,0.0,0.0216]
[1777419890720,58.68,76282.63,0.0,-0.99988,0.0,0.02162]
[1777419896765,58.68,76282.32,0.0,-0.99988,0.0,0.02161]
[1777419901799,58.68,76283.67,0.0,-0.99988,0.0,0.02165]
[1777419902806,58.68,76289.51,0.0,-0.99988,0.0,0.02182]
[1777419903810,58.68,76295.31,0.0,-0.99988,0.0,0.022]
[1777419904819,58.68,76295.05,0.0,-0.99988,0.0,0.02199]
[1777419909853,58.68,76293.43,0.0,-0.99988,0.0,0.02194]
[1777419914888,58.68,76294.8,0.0,-0.99988,0.0,0.02198]
[1777419919923,58.68,76297.41,0.0,-0.99988,0.0,0.02206]
[1777419925965,58.68,76300.23,0.0,-0.99988,0.0,0.02214]
[1777419931000,58.68,76307.6,0.0,-0.99988,0.0,0.02228]
[1777419933020,58.68,76309.26,0.0,-0.99988,0.0,0.02233]
[1777419938055,58.68,76309.36,0.0,-0.99988,0.0,0.02234]
[1777419943090,58.68,76309.6,0.0,-0.99988,0.0,0.02234]
[1777419948125,58.68,76310.22,0.0,-0.99988,0.0,0.02236]
[1777419953160,58.68,76310.59,0.0,-0.99988,0.0,0.02237]
[1777419960210,58.68,76310.73,0.0,-0.99988,0.0,0.02238]
[1777419965244,58.68,76312.24,0.0,-0.99988,0.0,0.02242]
[1777419970279,58.68,76315.13,0.0,-0.99988,0.0,0.02251]
[1777419975315,58.68,76315.63,0.0,-0.99988,0.0,0.02253]
[1777419979344,58.68,76321.07,0.0,-0.99987,0.0,0.0227]
[1777419980352,58.68,76322.58,0.0,-0.99987,0.0,0.02274]
[1777419983370,58.68,76326.55,0.0,-0.99987,0.0,0.02287]
[1777419988405,58.68,76326.55,0.0,-0.99987,0.0,0.02287]
[1777419993441,58.68,76327.76,0.0,-0.99987,0.0,0.02282]
[1777419998475,58.68,76324.31,0.0,-0.99987,0.0,0.02271]
[1777420004517,58.68,76321.73,0.0,-0.99987,0.0,0.02263]
[1777420009552,58.68,76320.25,0.0,-0.99988,0.0,0.02259]
[1777420017858,58.68,76321.77,0.0,-0.99987,0.0,0.02263]
[1777420022643,58.68,76313.78,0.0,-0.99988,0.0,0.02239]
[1777420023650,58.68,76315.62,0.0,-0.99988,0.0,0.02244]
[1777420028684,58.68,76314.27,0.0,-0.99988,0.0,0.0224]
[1777420033720,58.68,76314.06,0.0,-0.99988,0.0,0.0224]
[1777420041776,58.68,76313.14,0.0,-0.99988,0.0,0.02237]
[1777420048826,58.68,76311.3,0.0,-0.99988,0.0,0.02231]
[1777420053860,58.68,76311.58,0.0,-0.99988,0.0,0.02224]
[1777420058895,58.68,76311.56,0.0,-0.99988,0.0,0.02224]
[1777420063933,58.68,76311.14,0.0,-0.99988,0.0,0.02222]
[1777420070979,58.68,76311.04,0.0,-0.99988,0.0,0.02222]
[1777420075011,58.68,76305.11,0.0,-0.99988,0.0,0.02204]
[1777420080045,58.68,76303.09,0.0,-0.99988,0.0,0.02198]
[1777420085078,58.68,76305.34,0.0,-0.99988,0.0,0.02205]
[1777420093134,58.68,76306.43,0.0,-0.99988,0.0,0.02208]
[1777420098424,58.68,76306.22,0.0,-0.99988,0.0,0.02207]
[1777420104211,58.68,76306.64,0.0,-0.99988,0.0,0.02209]
[1777420110252,58.68,76306.74,0.0,-0.99988,0.0,0.02209]
[1777420115291,58.68,76309.78,0.0,-0.99988,0.0,0.0221]
[1777420120322,58.68,76311.98,0.0,-0.99988,0.0,0.02216]
[1777420125357,58.68,76312.5,0.0,-0.99988,0.0,0.02218]
[1777420131400,58.68,76312.26,0.0,-0.99988,0.0,0.02217]
[1777420136435,58.68,76311.04,0.0,-0.99988,0.0,0.02214]
[1777420141470,58.68,76311.35,0.0,-0.99988,0.0,0.02215]
[1777420146505,58.68,76311.05,0.0,-0.99988,0.0,0.02214]
[1777420152547,58.68,76311.43,0.0,-0.99988,0.0,0.02215]
[1777420158845,58.68,76310.73,0.0,-0.99988,0.0,0.02213]
[1777420166645,58.68,76311.02,0.0,-0.99988,0.0,0.02214]
[1777420171680,58.68,76314.3,0.0,-0.99988,0.0,0.02215]
[1777420176715,58.68,76312.11,0.0,-0.99988,0.0,0.02209]
[1777420181751,58.68,76312.16,0.0,-0.99988,0.0,0.02209]
[1777420186789,58.68,76311.71,0.0,-0.99988,0.0,0.02207]
[1777420191821,58.68,76311.49,0.0,-0.99988,0.0,0.02207]
[1777420196856,58.68,76306.96,0.0,-0.99988,0.0,0.02193]
[1777420201891,58.68,76307.41,0.0,-0.99988,0.0,0.02194]
[1777420206926,58.68,76308.84,0.0,-0.99988,0.0,0.02199]
[1777420212968,58.68,76310.61,0.0,-0.99988,0.0,0.02204]
[1777420219017,58.68,76311.44,0.0,-0.99988,0.0,0.02207]
[1777420224046,58.68,76313.74,0.0,-0.99988,0.0,0.02213]
[1777420229081,58.68,76311.17,0.0,-0.99988,0.0,0.02206]
[1777420234116,58.68,76309.92,0.0,-0.99988,0.0,0.02194]
[1777420239411,58.68,76310.07,0.0,-0.99988,0.0,0.02194]
[1777420245192,58.68,76310.96,0.0,-0.99988,0.0,0.02197]
[1777420250228,58.68,76312.07,0.0,-0.99988,0.0,0.022]
[1777420256270,58.68,76311.7,0.0,-0.99988,0.0,0.02199]
[1777420263319,58.68,76311.49,0.0,-0.99988,0.0,0.02198]
[1777420268354,58.68,76311.01,0.0,-0.99988,0.0,0.02197]
[1777420271376,58.68,76302.66,0.0,-0.99988,0.0,0.02172]
[1777420276412,58.68,76303.59,0.0,-0.99988,0.0,0.02175]
[1777420284467,58.68,76305.49,0.0,-0.99988,0.0,0.0218]
[1777420289762,58.68,76306.79,0.0,-0.99988,0.0,0.02184]
[1777420295543,58.68,76303.12,0.0,-0.99988,0.0,0.02165]
[1777420298565,58.68,76298.56,0.0,-0.99988,0.0,0.02152]
[1777420303600,58.68,76296.15,0.0,-0.99988,0.0,0.02145]
[1777420308635,58.68,76295.32,0.0,-0.99988,0.0,0.02142]
[1777420313669,58.68,76293.39,0.0,-0.99988,0.0,0.02136]
[1777420318704,58.68,76292.78,0.0,-0.99988,0.0,0.02135]
[1777420319972,58.68,76298.15,0.0,-0.99988,0.0,0.0215]
[1777420325754,58.68,76298.04,0.0,-0.99988,0.0,0.0215]
[1777420331797,58.68,76301.86,0.0,-0.99988,0.0,0.02161]
[1777420336832,58.68,76303.85,0.0,-0.99988,0.0,0.02167]
[1777420341868,58.68,76306.48,0.0,-0.99988,0.0,0.02175]
[1777420346902,58.68,76307.26,0.0,-0.99988,0.0,0.02177]
[1777420350182,58.68,76315.14,0.0,-0.99988,0.0,0.02201]
[1777420356972,58.68,76313.59,0.0,-0.99988,0.0,0.02188]
[1777420361000,58.68,76309.05,0.0,-0.99988,0.0,0.02174]
[1777420367042,58.68,76308.9,0.0,-0.99988,0.0,0.02174]
[1777420372078,58.68,76311.94,0.0,-0.99988,0.0,0.02183]
[1777420377113,58.68,76311.37,0.0,-0.99988,0.0,0.02181]
[1777420382149,58.68,76315.28,0.0,-0.99988,0.0,0.02193]
[1777420388193,58.68,76320.66,0.0,-0.99988,0.0,0.02209]
[1777420393227,58.68,76321.44,0.0,-0.99988,0.0,0.02212]
[1777420399269,58.68,76322.7,0.0,-0.99988,0.0,0.02215]
[1777420404310,58.68,76323.02,0.0,-0.99988,0.0,0.02216]
[1777420409340,58.68,76319.53,0.0,-0.99988,0.0,0.02206]
[1777420414374,58.68,76323.97,0.0,-0.99988,0.0,0.02211]
[1777420419409,58.68,76323.79,0.0,-0.99988,0.0,0.0221]
[1777420424444,58.68,76321.92,0.0,-0.99988,0.0,0.02205]
[1777420429479,58.68,76320.18,0.0,-0.99988,0.0,0.02199]
[1777420434514,58.68,76318.57,0.0,-0.99988,0.0,0.02195]
[1777420439549,58.68,76317.73,0.0,-0.99988,0.0,0.02192]
[1777420444588,58.68,76316.5,0.0,-0.99988,0.0,0.02188]
[1777420449623,58.68,76315.96,0.0,-0.99988,0.0,0.02187]
[1777420454658,58.68,76315.05,0.0,-0.99988,0.0,0.02184]
[1777420459693,58.68,76310.99,0.0,-0.99988,0.0,0.02172]
[1777420464727,58.68,76311.25,0.0,-0.99988,0.0,0.02173]
[1777420469763,58.68,76311.83,0.0,-0.99988,0.0,0.02174]
[1777420474798,58.68,76311.56,0.0,-0.99988,0.0,0.02165]
[1777420479833,58.68,76313.49,0.0,-0.99988,0.0,0.02171]
[1777420484876,58.68,76315.28,0.0,-0.99988,0.0,0.02177]
[1777420485883,58.68,76332.89,0.0,-0.99988,0.0,0.0223]
[1777420487893,58.68,76331.63,0.0,-0.99988,0.0,0.02226]
[1777420492927,58.68,76331.01,0.0,-0.99988,0.0,0.02224]
[1777420497962,58.68,76332.86,0.0,-0.99988,0.0,0.02229]
[1777420503024,58.68,76335.82,0.0,-0.99988,0.0,0.02238]
[1777420504014,58.68,76323.53,0.0,-0.99988,0.0,0.02201]
[1777420505018,58.68,76318.96,0.0,-0.99988,0.0,0.02187]
[1777420507030,58.68,76324.34,0.0,-0.99988,0.0,0.02204]
[1777420512067,58.68,76327.74,0.0,-0.99988,0.0,0.02214]
[1777420517102,58.68,76324.95,0.0,-0.99988,0.0,0.02205]
[1777420519116,58.68,76319.68,0.0,-0.99988,0.0,0.0219]
[1777420524151,58.68,76316.94,0.0,-0.99988,0.0,0.02181]
[1777420529185,58.68,76314.76,0.0,-0.99988,0.0,0.02175]
[1777420534222,58.68,76314.42,0.0,-0.99988,0.0,0.02166]
[1777420535228,58.68,76307.38,0.0,-0.99988,0.0,0.02145]
[1777420540263,58.68,76306.98,0.0,-0.99988,0.0,0.02144]
[1777420546305,58.68,76307.54,0.0,-0.99988,0.0,0.02145]
[1777420551339,58.68,76308.56,0.0,-0.99988,0.0,0.02148]
[1777420556375,58.68,76310.28,0.0,-0.99988,0.0,0.02153]
[1777420562417,58.68,76310.1,0.0,-0.99988,0.0,0.02153]
[1777420567451,58.68,76310.45,0.0,-0.99988,0.0,0.02154]
[1777420571481,58.68,76318.98,0.0,-0.99988,0.0,0.02179]
[1777420576516,58.68,76321.81,0.0,-0.99988,0.0,0.02188]
[1777420581793,58.68,76322.2,0.0,-0.99988,0.0,0.02189]
[1777420587594,58.68,76322.83,0.0,-0.99988,0.0,0.02191]
[1777420589607,58.68,76314.91,0.0,-0.99988,0.0,0.02167]
[1777420590615,58.68,76314.27,0.0,-0.99988,0.0,0.02165]
[1777420595650,58.68,76313.44,0.0,-0.99988,0.0,0.02155]
[1777420600685,58.68,76310.63,0.0,-0.99988,0.0,0.02146]
[1777420606727,58.68,76309.97,0.0,-0.99988,0.0,0.02144]
[1777420612007,58.68,76310.15,0.0,-0.99988,0.0,0.02145]
[1777420616797,58.68,76316.19,0.0,-0.99988,0.0,0.02163]
[1777420622074,58.68,76314.7,0.0,-0.99988,0.0,0.02158]
[1777420629888,58.68,76313.85,0.0,-0.99988,0.0,0.02156]
[1777420635930,58.68,76313.21,0.0,-0.99988,0.0,0.02154]
[1777420640964,58.68,76313.23,0.0,-0.99988,0.0,0.02154]
[1777420646000,58.68,76307.89,0.0,-0.99988,0.0,0.02138]
[1777420651036,58.68,76311.61,0.0,-0.99988,0.0,0.02141]
[1777420654057,58.68,76319.24,0.0,-0.99988,0.0,0.02164]
[1777420655064,58.68,76321.48,0.0,-0.99988,0.0,0.0217]
[1777420660101,58.68,76322.1,0.0,-0.99988,0.0,0.02172]
[1777420668155,58.68,76322.33,0.0,-0.99988,0.0,0.02173]
[1777420673190,58.68,76322.94,0.0,-0.99988,0.0,0.02175]
[1777420681246,58.68,76323.19,0.0,-0.99988,0.0,0.02175]
[1777420686290,58.68,76323.8,0.0,-0.99988,0.0,0.02177]
[1777420691324,58.68,76324.23,0.0,-0.99988,0.0,0.02178]
[1777420696359,58.68,76324.48,0.0,-0.99988,0.0,0.02179]
[1777420701394,58.68,76324.23,0.0,-0.99988,0.0,0.02178]
[1777420707437,58.68,76328.39,0.0,-0.99988,0.0,0.02191]
[1777420712471,58.68,76329.38,0.0,-0.99988,0.0,0.02185]
[1777420717507,58.68,76330.94,0.0,-0.99988,0.0,0.0219]
[1777420722542,58.68,76331.08,0.0,-0.99988,0.0,0.02191]
[1777420727577,58.68,76329.5,0.0,-0.99988,0.0,0.02186]
[1777420733619,58.68,76328.46,0.0,-0.99988,0.0,0.02183]
[1777420739661,58.68,76327.58,0.0,-0.99988,0.0,0.0218]
[1777420744697,58.68,76326.65,0.0,-0.99988,0.0,0.02177]
[1777420749730,58.68,76324.92,0.0,-0.99988,0.0,0.02172]
[1777420754766,58.68,76324.74,0.0,-0.99988,0.0,0.02172]
[1777420759800,58.68,76325.22,0.0,-0.99988,0.0,0.02173]
[1777420764836,58.68,76321.59,0.0,-0.99988,0.0,0.02162]
[1777420769872,58.68,76315.99,0.0,-0.99988,0.0,0.02146]
[1777420774906,58.68,76314.74,0.0,-0.99988,0.0,0.02134]
[1777420779941,58.68,76311.35,0.0,-0.99988,0.0,0.02124]
[1777420784977,58.68,76308.91,0.0,-0.99988,0.0,0.02117]
[1777420790012,58.68,76305.01,0.0,-0.99988,0.0,0.02106]
[1777420795047,58.68,76305.11,0.0,-0.99988,0.0,0.02106]
[1777420797061,58.68,76299.17,0.0,-0.99988,0.0,0.02089]
[1777420798068,58.68,76299.67,0.0,-0.99988,0.0,0.0209]
[1777420800081,58.68,76301.21,0.0,-0.99988,0.0,0.02095]
[1777420803342,58.68,76298.0,0.0,-0.99988,0.0,0.02085]
[1777420806128,58.68,76298.49,0.0,-0.99988,0.0,0.02087]
[1777420808139,58.68,76290.58,0.0,-0.99989,0.0,0.02064]
[1777420810153,58.68,76290.79,0.0,-0.99989,0.0,0.02065]
[1777420813413,58.68,76283.03,0.0,-0.99989,0.0,0.02043]
[1777420816196,58.68,76279.57,0.0,-0.99989,0.0,0.02033]
[1777420821231,58.68,76276.39,0.0,-0.99989,0.0,0.02024]
[1777420826266,58.68,76270.15,0.0,-0.99989,0.0,0.02007]
[1777420831301,58.68,76265.89,0.0,-0.99989,0.0,0.01988]
[1777420833553,58.68,76272.59,0.0,-0.99989,0.0,0.02006]
[1777420839358,58.68,76273.9,0.0,-0.99989,0.0,0.0201]
[1777420844393,58.68,76274.13,0.0,-0.99989,0.0,0.0201]
[1777420849427,58.68,76276.9,0.0,-0.99989,0.0,0.02018]
[1777420854464,58.68,76277.69,0.0,-0.99989,0.0,0.0202]
[1777420857485,58.68,76283.16,0.0,-0.99989,0.0,0.02035]
[1777420862518,58.68,76289.1,0.0,-0.99989,0.0,0.02052]
[1777420866546,58.68,76294.03,0.0,-0.99989,0.0,0.02066]
[1777420869567,58.68,76299.75,0.0,-0.99988,0.0,0.02082]
[1777420871581,58.68,76302.47,0.0,-0.99988,0.0,0.0209]
[1777420872587,58.68,76309.38,0.0,-0.99988,0.0,0.0211]
[1777420873833,58.68,76310.85,0.0,-0.99988,0.0,0.02114]
[1777420875615,58.68,76320.65,0.0,-0.99988,0.0,0.02143]
[1777420880644,58.68,76321.34,0.0,-0.99988,0.0,0.02145]
[1777420885679,58.68,76320.03,0.0,-0.99988,0.0,0.02141]
[1777420890714,58.68,76321.42,0.0,-0.99988,0.0,0.02145]
[1777420895750,58.68,76322.87,0.0,-0.99988,0.0,0.02141]
[1777420900785,58.68,76323.36,0.0,-0.99988,0.0,0.02143]
[1777420905819,58.68,76317.9,0.0,-0.99988,0.0,0.02127]
[1777420906826,58.68,76317.2,0.0,-0.99988,0.0,0.02125]
[1777420911861,58.68,76315.25,0.0,-0.99988,0.0,0.02119]
[1777420916905,58.68,76318.76,0.0,-0.99988,0.0,0.02129]
[1777420921941,58.68,76321.39,0.0,-0.99988,0.0,0.02137]
[1777420926975,58.68,76321.99,0.0,-0.99988,0.0,0.02139]
[1777420932011,58.68,76321.77,0.0,-0.99988,0.0,0.02138]
[1777420937047,58.68,76323.26,0.0,-0.99988,0.0,0.02143]
[1777420940073,58.68,76330.14,0.0,-0.99988,0.0,0.02163]
[1777420945109,58.68,76330.96,0.0,-0.99988,0.0,0.02165]
[1777420950143,58.68,76333.81,0.0,-0.99988,0.0,0.02174]
[1777420955178,58.68,76331.83,0.0,-0.99988,0.0,0.0216]
[1777420960213,58.68,76331.05,0.0,-0.99988,0.0,0.02157]
[1777420964466,58.68,76327.15,0.0,-0.99988,0.0,0.02146]
[1777420970358,58.68,76328.05,0.0,-0.99988,0.0,0.02148]
[1777420975392,58.68,76326.46,0.0,-0.99988,0.0,0.02144]
[1777420980427,58.68,76326.75,0.0,-0.99988,0.0,0.02145]
[1777420985462,58.68,76327.05,0.0,-0.99988,0.0,0.02146]
[1777420987476,58.68,76320.03,0.0,-0.99988,0.0,0.02125]
[1777420988483,58.68,76317.04,0.0,-0.99988,0.0,0.02116]
[1777420992511,58.68,76313.7,0.0,-0.99988,0.0,0.02107]
[1777420997546,58.68,76312.22,0.0,-0.99988,0.0,0.02102]
[1777421002581,58.68,76310.55,0.0,-0.99988,0.0,0.02097]
[1777421007618,58.68,76309.34,0.0,-0.99988,0.0,0.02094]
[1777421010642,58.68,76318.45,0.0,-0.99988,0.0,0.0212]
[1777421012655,58.68,76320.26,0.0,-0.99988,0.0,0.02118]
[1777421017690,58.68,76321.65,0.0,-0.99988,0.0,0.02122]
[1777421022724,58.68,76322.6,0.0,-0.99988,0.0,0.02124]
[1777421027760,58.68,76322.32,0.0,-0.99988,0.0,0.02124]
[1777421034959,58.68,76322.33,0.0,-0.99988,0.0,0.02124]
[1777421040851,58.68,76322.46,0.0,-0.99988,0.0,0.02124]
[1777421045887,58.68,76322.82,0.0,-0.99988,0.0,0.02125]
[1777421048908,58.68,76341.12,0.0,-0.99988,0.0,0.02179]
[1777421049915,58.68,76343.02,0.0,-0.99988,0.0,0.02185]
[1777421055956,58.68,76344.55,0.0,-0.99988,0.0,0.02189]
[1777421060992,58.68,76341.62,0.0,-0.99988,0.0,0.0218]
[1777421066030,58.68,76338.52,0.0,-0.99988,0.0,0.02171]
[1777421071066,58.68,76336.25,0.0,-0.99988,0.0,0.02156]
[1777421076103,58.68,76332.44,0.0,-0.99988,0.0,0.02145]
[1777421080129,58.68,76337.72,0.0,-0.99988,0.0,0.02161]
[1777421085310,58.68,76335.72,0.0,-0.99988,0.0,0.02155]
[1777421091206,58.68,76317.14,0.0,-0.99988,0.0,0.021]
[1777421092213,58.68,76308.69,0.0,-0.99989,0.0,0.02076]
[1777421093220,58.68,76294.83,0.0,-0.99989,0.0,0.02037]
[1777421094227,58.68,76291.84,0.0,-0.99989,0.0,0.02029]
[1777421096240,58.68,76293.59,0.0,-0.99989,0.0,0.02033]
[1777421101276,58.68,76296.08,0.0,-0.99989,0.0,0.0204]
[1777421102283,58.68,76303.65,0.0,-0.99989,0.0,0.02062]
[1777421107319,58.68,76305.67,0.0,-0.99989,0.0,0.02068]
[1777421112353,58.68,76312.32,0.0,-0.99988,0.0,0.02087]
[1777421117387,58.68,76310.81,0.0,-0.99988,0.0,0.02082]
[1777421122425,58.68,76311.95,0.0,-0.99988,0.0,0.02085]
[1777421127462,58.68,76312.17,0.0,-0.99988,0.0,0.02086]
[1777421132495,58.68,76314.42,0.0,-0.99988,0.0,0.02085]
[1777421137529,58.68,76315.97,0.0,-0.99988,0.0,0.02089]
[1777421139545,58.68,76323.07,0.0,-0.99988,0.0,0.02109]
[1777421141558,58.68,76326.45,0.0,-0.99988,0.0,0.02119]
[1777421146596,58.68,76321.68,0.0,-0.99988,0.0,0.02105]
[1777421151629,58.68,76323.14,0.0,-0.99988,0.0,0.0211]
[1777421156663,58.68,76327.26,0.0,-0.99988,0.0,0.02122]
[1777421161697,58.68,76326.54,0.0,-0.99988,0.0,0.0212]
[1777421166733,58.68,76326.56,0.0,-0.99988,0.0,0.0212]
[1777421171768,58.68,76327.29,0.0,-0.99988,0.0,0.02122]
[1777421175945,58.68,76319.78,0.0,-0.99988,0.0,0.021]
[1777421177818,58.68,76320.5,0.0,-0.99988,0.0,0.02102]
[1777421182850,58.68,76322.08,0.0,-0.99988,0.0,0.02107]
[1777421188891,58.68,76325.59,0.0,-0.99988,0.0,0.02117]
[1777421193933,58.68,76325.54,0.0,-0.99988,0.0,0.02109]
[1777421198967,58.68,76323.04,0.0,-0.99988,0.0,0.02101]
[1777421204006,58.68,76319.96,0.0,-0.99988,0.0,0.02092]
[1777421206155,58.68,76318.88,0.0,-0.99988,0.0,0.02089]
[1777421212058,58.68,76317.93,0.0,-0.99988,0.0,0.02087]
[1777421214072,58.68,76312.68,0.0,-0.99989,0.0,0.02072]
[1777421215080,58.68,76311.78,0.0,-0.99989,0.0,0.02069]
[1777421220115,58.68,76305.16,0.0,-0.99989,0.0,0.0205]
[1777421225150,58.68,76305.57,0.0,-0.99989,0.0,0.02051]
[1777421230186,58.68,76306.28,0.0,-0.99989,0.0,0.02053]
[1777421235220,58.68,76307.26,0.0,-0.99989,0.0,0.02056]
[1777421239252,58.68,76297.17,0.0,-0.99989,0.0,0.02028]
[1777421240259,58.68,76293.25,0.0,-0.99989,0.0,0.02017]
[1777421244287,58.68,76291.11,0.0,-0.99989,0.0,0.02011]
[1777421250329,58.68,76289.36,0.0,-0.99989,0.0,0.02006]
[1777421255363,58.68,76290.7,0.0,-0.99989,0.0,0.02002]
[1777421260399,58.68,76291.57,0.0,-0.99989,0.0,0.02004]
[1777421265436,58.68,76302.08,0.0,-0.99989,0.0,0.02034]
[1777421266578,58.68,76302.44,0.0,-0.99989,0.0,0.02035]
[1777421272485,58.68,76303.18,0.0,-0.99989,0.0,0.02037]
[1777421277520,58.68,76301.84,0.0,-0.99989,0.0,0.02033]
[1777421284569,58.68,76300.21,0.0,-0.99989,0.0,0.02028]
[1777421286718,58.68,76311.47,0.0,-0.99989,0.0,0.0206]
[1777421288597,58.68,76311.2,0.0,-0.99989,0.0,0.02059]
[1777421293632,58.68,76313.9,0.0,-0.99989,0.0,0.02067]
[1777421298668,58.68,76306.07,0.0,-0.99989,0.0,0.02045]
[1777421303702,58.68,76307.07,0.0,-0.99989,0.0,0.02048]
[1777421308738,58.68,76306.4,0.0,-0.99989,0.0,0.02046]
[1777421312766,58.68,76310.34,0.0,-0.99989,0.0,0.02049]
[1777421317805,58.68,76310.21,0.0,-0.99989,0.0,0.02049]
[1777421322839,58.68,76311.35,0.0,-0.99989,0.0,0.02052]
[1777421327875,58.68,76313.74,0.0,-0.99989,0.0,0.02059]
[1777421333917,58.68,76315.94,0.0,-0.99989,0.0,0.02065]
[1777421341972,58.68,76318.56,0.0,-0.99989,0.0,0.02072]
[1777421347140,58.68,76317.73,0.0,-0.99989,0.0,0.0207]
[1777421353051,58.68,76316.84,0.0,-0.99989,0.0,0.02068]
[1777421355065,58.68,76310.47,0.0,-0.99989,0.0,0.02049]
[1777421357209,58.68,76308.2,0.0,-0.99989,0.0,0.02043]
[1777421364129,58.68,76309.03,0.0,-0.99989,0.0,0.02045]
[1777421371178,58.68,76310.48,0.0,-0.99989,0.0,0.02042]
[1777421376215,58.68,76312.36,0.0,-0.99989,0.0,0.02047]
[1777421377349,58.68,76306.51,0.0,-0.99989,0.0,0.0203]
[1777421383263,58.68,76303.57,0.0,-0.99989,0.0,0.02022]
[1777421388297,58.68,76305.56,0.0,-0.99989,0.0,0.02028]
[1777421393333,58.68,76305.2,0.0,-0.99989,0.0,0.02027]
[1777421396354,58.68,76311.34,0.0,-0.99989,0.0,0.02044]
[1777421397361,58.68,76315.63,0.0,-0.99989,0.0,0.02056]
[1777421398368,58.68,76315.43,0.0,-0.99989,0.0,0.02056]
[1777421403403,58.68,76312.05,0.0,-0.99989,0.0,0.02046]
[1777421405419,58.68,76308.72,0.0,-0.99989,0.0,0.02037]
[1777421410453,58.68,76307.78,0.0,-0.99989,0.0,0.02034]
[1777421414480,58.68,76302.33,0.0,-0.99989,0.0,0.02019]
[1777421417629,58.68,76291.3,0.0,-0.99989,0.0,0.01988]
[1777421419514,58.68,76287.4,0.0,-0.99989,0.0,0.01978]
[1777421424551,58.68,76284.99,0.0,-0.99989,0.0,0.01971]
[1777421427701,58.68,76280.7,0.0,-0.99989,0.0,0.01959]
[1777421433612,58.68,76280.38,0.0,-0.99989,0.0,0.01951]
[1777421438648,58.68,76280.77,0.0,-0.99989,0.0,0.01952]
[1777421442677,58.68,76290.47,0.0,-0.99989,0.0,0.01978]
[1777421447841,58.68,76294.11,0.0,-0.99989,0.0,0.01988]
[1777421453753,58.68,76293.48,0.0,-0.99989,0.0,0.01987]
[1777421458789,58.68,76294.63,0.0,-0.99989,0.0,0.0199]
[1777421463824,58.68,76294.57,0.0,-0.99989,0.0,0.0199]
[1777421469866,58.68,76294.94,0.0,-0.99989,0.0,0.01991]
[1777421474902,58.68,76295.56,0.0,-0.99989,0.0,0.01992]
[1777421479940,58.68,76297.56,0.0,-0.99989,0.0,0.01998]
[1777421484970,58.68,76295.94,0.0,-0.99989,0.0,0.01993]
[1777421490009,58.68,76297.49,0.0,-0.99989,0.0,0.01998]
[1777421495041,58.68,76297.96,0.0,-0.99989,0.0,0.01991]
[1777421498192,58.68,76289.78,0.0,-0.99989,0.0,0.01969]
[1777421500076,58.68,76287.95,0.0,-0.99989,0.0,0.01964]
[1777421505111,58.68,76285.33,0.0,-0.99989,0.0,0.01957]
[1777421510146,58.68,76286.38,0.0,-0.99989,0.0,0.0196]
[1777421515182,58.68,76285.82,0.0,-0.99989,0.0,0.01958]
[1777421520215,58.68,76288.54,0.0,-0.99989,0.0,0.01965]
[1777421525251,58.68,76289.08,0.0,-0.99989,0.0,0.01967]
[1777421530286,58.68,76287.66,0.0,-0.99989,0.0,0.01963]
[1777421535321,58.68,76289.28,0.0,-0.99989,0.0,0.01967]
[1777421540356,58.68,76289.17,0.0,-0.99989,0.0,0.01967]
[1777421545391,58.68,76290.42,0.0,-0.99989,0.0,0.0197]
[1777421547405,58.68,76295.99,0.0,-0.99989,0.0,0.01986]
[1777421552439,58.68,76296.65,0.0,-0.99989,0.0,0.0198]
[1777421557475,58.68,76296.62,0.0,-0.99989,0.0,0.0198]
[1777421562510,58.68,76296.34,0.0,-0.99989,0.0,0.01979]
[1777421567545,58.68,76296.15,0.0,-0.99989,0.0,0.01978]
[1777421572579,58.68,76295.52,0.0,-0.99989,0.0,0.01977]
[1777421577615,58.68,76300.39,0.0,-0.99989,0.0,0.0199]
[1777421582650,58.68,76299.03,0.0,-0.99989,0.0,0.01986]
[1777421587686,58.68,76297.71,0.0,-0.99989,0.0,0.01983]
[1777421592720,58.68,76297.98,0.0,-0.99989,0.0,0.01984]
[1777421597760,58.68,76299.92,0.0,-0.99989,0.0,0.01989]
[1777421598911,58.68,76306.13,0.0,-0.99989,0.0,0.02006]
[1777421599772,58.68,76306.13,0.0,-0.99989,0.0,0.02006]
[1777421604808,58.68,76304.35,0.0,-0.99989,0.0,0.02001]
[1777421609842,58.68,76302.81,0.0,-0.99989,0.0,0.01997]
[1777421614878,58.68,76302.31,0.0,-0.99989,0.0,0.01988]
[1777421619912,58.68,76301.95,0.0,-0.99989,0.0,0.01987]
[1777421621926,58.68,76295.03,0.0,-0.99989,0.0,0.01968]
[1777421623940,58.68,76294.86,0.0,-0.99989,0.0,0.01967]
[1777421629122,58.68,76295.95,0.0,-0.99989,0.0,0.0197]
[1777421635018,58.68,76298.5,0.0,-0.99989,0.0,0.01977]
[1777421640052,58.68,76299.98,0.0,-0.99989,0.0,0.01981]
[1777421645090,58.68,76303.03,0.0,-0.99989,0.0,0.0199]
[1777421650122,58.68,76303.26,0.0,-0.99989,0.0,0.0199]
[1777421655158,58.68,76303.41,0.0,-0.99989,0.0,0.01991]
[1777421657170,58.68,76295.02,0.0,-0.99989,0.0,0.01968]
[1777421658177,58.68,76294.26,0.0,-0.99989,0.0,0.01966]
[1777421663213,58.68,76292.28,0.0,-0.99989,0.0,0.0196]
[1777421668250,58.68,76288.44,0.0,-0.99989,0.0,0.0195]
[1777421673283,58.68,76286.02,0.0,-0.99989,0.0,0.01936]
[1777421678318,58.68,76284.62,0.0,-0.99989,0.0,0.01932]
[1777421683356,58.68,76285.36,0.0,-0.99989,0.0,0.01934]
[1777421688388,58.68,76281.13,0.0,-0.99989,0.0,0.01923]
[1777421694435,58.68,76282.55,0.0,-0.99989,0.0,0.01927]
[1777421695467,58.68,76289.65,0.0,-0.99989,0.0,0.01946]
[1777421696455,58.68,76295.3,0.0,-0.99989,0.0,0.01961]
[1777421697462,58.68,76307.56,0.0,-0.99989,0.0,0.01994]
[1777421698468,58.68,76308.47,0.0,-0.99989,0.0,0.01997]
[1777421699613,58.68,76295.73,0.0,-0.99989,0.0,0.01962]
[1777421700483,58.68,76295.92,0.0,-0.99989,0.0,0.01963]
[1777421705518,58.68,76299.21,0.0,-0.99989,0.0,0.01972]
[1777421711561,58.68,76300.13,0.0,-0.99989,0.0,0.01974]
[1777421716595,58.68,76299.55,0.0,-0.99989,0.0,0.01972]
[1777421721630,58.68,76296.72,0.0,-0.99989,0.0,0.01965]
[1777421726665,58.68,76292.26,0.0,-0.99989,0.0,0.01953]
[1777421727673,58.68,76285.04,0.0,-0.99989,0.0,0.01933]
[1777421728679,58.68,76284.73,0.0,-0.99989,0.0,0.01932]
[1777421733714,58.68,76283.77,0.0,-0.99989,0.0,0.01922]
[1777421738749,58.68,76283.41,0.0,-0.99989,0.0,0.01921]
[1777421743784,58.68,76287.01,0.0,-0.99989,0.0,0.01931]
[1777421748819,58.68,76286.47,0.0,-0.99989,0.0,0.01929]
[1777421752847,58.68,76280.98,0.0,-0.99989,0.0,0.01915]
[1777421757881,58.68,76281.68,0.0,-0.99989,0.0,0.01917]
[1777421762917,58.68,76280.73,0.0,-0.99989,0.0,0.01914]
[1777421764931,58.68,76286.29,0.0,-0.99989,0.0,0.01929]
[1777421765938,58.68,76286.26,0.0,-0.99989,0.0,0.01929]
[1777421770973,58.68,76289.99,0.0,-0.99989,0.0,0.01939]
[1777421776015,58.68,76294.68,0.0,-0.99989,0.0,0.01952]
[1777421782051,58.68,76293.79,0.0,-0.99989,0.0,0.01949]
[1777421787087,58.68,76293.28,0.0,-0.99989,0.0,0.01948]
[1777421793128,58.68,76293.03,0.0,-0.99989,0.0,0.0194]
[1777421800317,58.68,76295.38,0.0,-0.99989,0.0,0.01946]
[1777421806221,58.68,76296.0,0.0,-0.99989,0.0,0.01948]
[1777421811256,58.68,76299.95,0.0,-0.99989,0.0,0.01958]
[1777421815282,58.68,76293.39,0.0,-0.99989,0.0,0.01941]
[1777421820457,58.68,76293.21,0.0,-0.99989,0.0,0.0194]
[1777421826360,58.68,76294.81,0.0,-0.99989,0.0,0.01944]
[1777421831394,58.68,76295.97,0.0,-0.99989,0.0,0.01947]
[1777421836430,58.68,76296.61,0.0,-0.99989,0.0,0.01949]
[1777421841464,58.68,76296.62,0.0,-0.99989,0.0,0.01949]
[1777421846500,58.68,76296.86,0.0,-0.99989,0.0,0.0195]
[1777421851536,58.68,76294.66,0.0,-0.99989,0.0,0.01936]
[1777421853551,58.68,76291.19,0.0,-0.99989,0.0,0.01927]
[1777421858585,58.68,76293.17,0.0,-0.99989,0.0,0.01932]
[1777421863620,58.68,76289.99,0.0,-0.99989,0.0,0.01924]
[1777421868655,58.68,76284.77,0.0,-0.99989,0.0,0.0191]
[1777421873690,58.68,76285.03,0.0,-0.99989,0.0,0.01911]
[1777421878725,58.68,76284.86,0.0,-0.99989,0.0,0.0191]
[1777421883760,58.68,76284.71,0.0,-0.99989,0.0,0.0191]
[1777421887788,58.68,76278.8,0.0,-0.9999,0.0,0.01894]
[1777421892825,58.68,76275.83,0.0,-0.9999,0.0,0.01886]
[1777421895844,58.68,76266.59,0.0,-0.9999,0.0,0.01862]
[1777421896852,58.68,76260.54,0.0,-0.9999,0.0,0.01847]
[1777421897858,58.68,76260.77,0.0,-0.9999,0.0,0.01847]
[1777421901886,58.68,76256.24,0.0,-0.9999,0.0,0.01836]
[1777421906921,58.68,76253.84,0.0,-0.9999,0.0,0.0183]
[1777421911958,58.68,76251.97,0.0,-0.9999,0.0,0.01818]
[1777421912963,58.68,76246.74,0.0,-0.9999,0.0,0.01804]
[1777421913972,58.68,76245.43,0.0,-0.9999,0.0,0.01801]
[1777421915984,58.68,76244.15,0.0,-0.9999,0.0,0.01798]
[1777421920016,58.68,76238.7,0.0,-0.9999,0.0,0.01784]
[1777421925048,58.68,76244.45,0.0,-0.9999,0.0,0.01799]
[1777421930083,58.68,76244.81,0.0,-0.9999,0.0,0.018]
[1777421935118,58.68,76244.87,0.0,-0.9999,0.0,0.018]
[1777421941304,58.68,76244.01,0.0,-0.9999,0.0,0.01798]
[1777421947201,58.68,76241.95,0.0,-0.9999,0.0,0.01792]
[1777421952236,58.68,76244.97,0.0,-0.9999,0.0,0.018]
[1777421956265,58.68,76250.67,0.0,-0.9999,0.0,0.01814]
[1777421958278,58.68,76251.99,0.0,-0.9999,0.0,0.01818]
[1777421963314,58.68,76249.53,0.0,-0.9999,0.0,0.01811]
[1777421968349,58.68,76249.46,0.0,-0.9999,0.0,0.01811]
[1777421973384,58.68,76249.56,0.0,-0.9999,0.0,0.01804]
[1777421978419,58.68,76248.96,0.0,-0.9999,0.0,0.01803]
[1777421983454,58.68,76248.11,0.0,-0.9999,0.0,0.01801]
[1777421988489,58.68,76248.79,0.0,-0.9999,0.0,0.01802]
[1777421990503,58.68,76257.11,0.0,-0.9999,0.0,0.01823]
[1777421991653,58.68,76258.84,0.0,-0.9999,0.0,0.01828]
[1777421993529,58.68,76292.42,0.0,-0.99989,0.0,0.01915]
[1777421994536,58.68,76305.21,0.0,-0.99989,0.0,0.0195]
[1777421995542,58.68,76305.61,0.0,-0.99989,0.0,0.01951]
[1777422000586,58.68,76306.14,0.0,-0.99989,0.0,0.01952]
[1777422005615,58.68,76304.74,0.0,-0.99989,0.0,0.01948]
[1777422010651,58.68,76305.53,0.0,-0.99989,0.0,0.01951]
[1777422015686,58.68,76305.01,0.0,-0.99989,0.0,0.01949]
[1777422020721,58.68,76306.54,0.0,-0.99989,0.0,0.01953]
[1777422027772,58.68,76305.63,0.0,-0.99989,0.0,0.01951]
[1777422031934,58.68,76300.16,0.0,-0.99989,0.0,0.01929]
[1777422037843,58.68,76299.49,0.0,-0.99989,0.0,0.01927]
[1777422043883,58.68,76300.84,0.0,-0.99989,0.0,0.0193]
[1777422048918,58.68,76294.88,0.0,-0.99989,0.0,0.01914]
[1777422053954,58.68,76291.41,0.0,-0.99989,0.0,0.01905]
[1777422061003,58.68,76290.09,0.0,-0.99989,0.0,0.01902]
[1777422062145,58.68,76282.65,0.0,-0.9999,0.0,0.01882]
[1777422064029,58.68,76281.86,0.0,-0.9999,0.0,0.0188]
[1777422069063,58.68,76282.3,0.0,-0.9999,0.0,0.01881]
[1777422075105,58.68,76283.54,0.0,-0.9999,0.0,0.01884]
[1777422079135,58.68,76278.36,0.0,-0.9999,0.0,0.01871]
[1777422081147,58.68,76272.31,0.0,-0.9999,0.0,0.01855]
[1777422086182,58.68,76274.18,0.0,-0.9999,0.0,0.0186]
[1777422091217,58.68,76274.07,0.0,-0.9999,0.0,0.01852]
[1777422096252,58.68,76273.13,0.0,-0.9999,0.0,0.0185]
[1777422099276,58.68,76278.97,0.0,-0.9999,0.0,0.01865]
[1777422100281,58.68,76279.62,0.0,-0.9999,0.0,0.01867]
[1777422105315,58.68,76279.16,0.0,-0.9999,0.0,0.01866]
[1777422111357,58.68,76279.7,0.0,-0.9999,0.0,0.01867]
[1777422116393,58.68,76278.84,0.0,-0.9999,0.0,0.01865]
[1777422121428,58.68,76277.7,0.0,-0.9999,0.0,0.01862]
[1777422126463,58.68,76280.62,0.0,-0.9999,0.0,0.01869]
[1777422131499,58.68,76281.5,0.0,-0.9999,0.0,0.01872]
[1777422136536,58.68,76281.95,0.0,-0.9999,0.0,0.01873]
[1777422141570,58.68,76282.53,0.0,-0.9999,0.0,0.01874]
[1777422146605,58.68,76282.35,0.0,-0.9999,0.0,0.01874]
[1777422152775,58.68,76282.71,0.0,-0.9999,0.0,0.01868]
[1777422158689,58.68,76282.3,0.0,-0.9999,0.0,0.01867]
[1777422161721,58.68,76276.78,0.0,-0.9999,0.0,0.01852]
[1777422162845,58.68,76277.5,0.0,-0.9999,0.0,0.01854]
[1777422169777,58.68,76274.92,0.0,-0.9999,0.0,0.01847]
[1777422174813,58.68,76272.26,0.0,-0.9999,0.0,0.01841]
[1777422179847,58.68,76272.75,0.0,-0.9999,0.0,0.01842]
[1777422185889,58.68,76274.17,0.0,-0.9999,0.0,0.01845]
[1777422190925,58.68,76275.76,0.0,-0.9999,0.0,0.0185]
[1777422193947,58.68,76280.68,0.0,-0.9999,0.0,0.01862]
[1777422198980,58.68,76279.56,0.0,-0.9999,0.0,0.01859]
[1777422202001,58.68,76284.78,0.0,-0.9999,0.0,0.01873]
[1777422207036,58.68,76285.25,0.0,-0.9999,0.0,0.01874]
[1777422212071,58.68,76284.67,0.0,-0.9999,0.0,0.01865]
[1777422217106,58.68,76283.93,0.0,-0.9999,0.0,0.01863]
[1777422222141,58.68,76284.52,0.0,-0.9999,0.0,0.01865]
[1777422227176,58.68,76282.54,0.0,-0.9999,0.0,0.0186]
[1777422232211,58.68,76284.12,0.0,-0.9999,0.0,0.01864]
[1777422237246,58.68,76281.38,0.0,-0.9999,0.0,0.01857]
[1777422242281,58.68,76283.34,0.0,-0.9999,0.0,0.01862]
[1777422247315,58.68,76280.79,0.0,-0.9999,0.0,0.01855]
[1777422252351,58.68,76281.69,0.0,-0.9999,0.0,0.01858]
[1777422257387,58.68,76284.79,0.0,-0.9999,0.0,0.01866]
[1777422262421,58.68,76283.54,0.0,-0.9999,0.0,0.01862]
[1777422268463,58.68,76283.31,0.0,-0.9999,0.0,0.01862]
[1777422273616,58.68,76283.08,0.0,-0.9999,0.0,0.01854]
[1777422277527,58.68,76289.15,0.0,-0.9999,0.0,0.0187]
[1777422280548,58.68,76294.03,0.0,-0.9999,0.0,0.01882]
[1777422285583,58.68,76294.07,0.0,-0.9999,0.0,0.01883]
[1777422291627,58.68,76294.62,0.0,-0.9999,0.0,0.01884]
[1777422296662,58.68,76295.25,0.0,-0.9999,0.0,0.01886]
[1777422301698,58.68,76298.39,0.0,-0.9999,0.0,0.01894]
[1777422304720,58.68,76301.27,0.0,-0.99989,0.0,0.01901]
[1777422309756,58.68,76300.33,0.0,-0.99989,0.0,0.01899]
[1777422314789,58.68,76298.54,0.0,-0.9999,0.0,0.01894]
[1777422319826,58.68,76298.75,0.0,-0.9999,0.0,0.01895]
[1777422324859,58.68,76297.23,0.0,-0.9999,0.0,0.01891]
[1777422329897,58.68,76297.42,0.0,-0.9999,0.0,0.01891]
[1777422332917,58.68,76287.65,0.0,-0.9999,0.0,0.01858]
[1777422334039,58.68,76286.37,0.0,-0.9999,0.0,0.01855]
[1777422339968,58.68,76284.13,0.0,-0.9999,0.0,0.01849]
[1777422345006,58.68,76283.35,0.0,-0.9999,0.0,0.01847]
[1777422350037,58.68,76282.02,0.0,-0.9999,0.0,0.01844]
[1777422355070,58.68,76281.93,0.0,-0.9999,0.0,0.01844]
[1777422360106,58.68,76282.23,0.0,-0.9999,0.0,0.01844]
[1777422365141,58.68,76283.73,0.0,-0.9999,0.0,0.01848]
[1777422370177,58.68,76281.5,0.0,-0.9999,0.0,0.01843]
[1777422376219,58.68,76281.41,0.0,-0.9999,0.0,0.01842]
[1777422381254,58.68,76281.23,0.0,-0.9999,0.0,0.01842]
[1777422386291,58.68,76280.21,0.0,-0.9999,0.0,0.01839]
[1777422391324,58.68,76280.46,0.0,-0.9999,0.0,0.01833]
[1777422396360,58.68,76281.3,0.0,-0.9999,0.0,0.01835]
[1777422401395,58.68,76283.09,0.0,-0.9999,0.0,0.01839]
[1777422406429,58.68,76282.31,0.0,-0.9999,0.0,0.01837]
[1777422411465,58.68,76278.48,0.0,-0.9999,0.0,0.01828]
[1777422413478,58.68,76274.97,0.0,-0.9999,0.0,0.01819]
[1777422418513,58.68,76274.82,0.0,-0.9999,0.0,0.01818]
[1777422423548,58.68,76275.74,0.0,-0.9999,0.0,0.01821]
[1777422428582,58.68,76276.5,0.0,-0.9999,0.0,0.01823]
[1777422434740,58.68,76278.42,0.0,-0.9999,0.0,0.01827]
[1777422438652,58.68,76284.5,0.0,-0.9999,0.0,0.01843]
[1777422443687,58.68,76283.88,0.0,-0.9999,0.0,0.01841]
[1777422448723,58.68,76283.94,0.0,-0.9999,0.0,0.01842]
[1777422453758,58.68,76283.03,0.0,-0.9999,0.0,0.01832]
[1777422458803,58.68,76283.03,0.0,-0.9999,0.0,0.01832]
[1777422461823,58.68,76288.25,0.0,-0.9999,0.0,0.01845]
[1777422466857,58.68,76288.91,0.0,-0.9999,0.0,0.01847]
[1777422471892,58.68,76289.74,0.0,-0.9999,0.0,0.01849]
[1777422478953,58.68,76287.74,0.0,-0.9999,0.0,0.01844]
[1777422483988,58.68,76286.59,0.0,-0.9999,0.0,0.01841]
[1777422489023,58.68,76285.3,0.0,-0.9999,0.0,0.01838]
[1777422494058,58.68,76284.66,0.0,-0.9999,0.0,0.01836]
[1777422500100,58.68,76283.79,0.0,-0.9999,0.0,0.01834]
[1777422505136,58.68,76282.6,0.0,-0.9999,0.0,0.01831]
[1777422512183,58.68,76281.19,0.0,-0.9999,0.0,0.0182]
[1777422518231,58.68,76280.95,0.0,-0.9999,0.0,0.01819]
[1777422523262,58.68,76281.29,0.0,-0.9999,0.0,0.0182]
[1777422529304,58.68,76281.56,0.0,-0.9999,0.0,0.01821]
[1777422534342,58.68,76281.27,0.0,-0.9999,0.0,0.0182]
[1777422539375,58.68,76280.95,0.0,-0.9999,0.0,0.01819]
[1777422544410,58.68,76281.5,0.0,-0.9999,0.0,0.01821]
[1777422549445,58.68,76280.71,0.0,-0.9999,0.0,0.01819]
[1777422554479,58.68,76281.01,0.0,-0.9999,0.0,0.0182]
[1777422560528,58.68,76280.92,0.0,-0.9999,0.0,0.01819]
[1777422565565,58.68,76281.0,0.0,-0.9999,0.0,0.0182]
[1777422570600,58.68,76279.73,0.0,-0.9999,0.0,0.01816]
[1777422575634,58.68,76279.44,0.0,-0.9999,0.0,0.01808]
[1777422581677,58.68,76279.04,0.0,-0.9999,0.0,0.01807]
[1777422586712,58.68,76279.3,0.0,-0.9999,0.0,0.01808]
[1777422591748,58.68,76280.17,0.0,-0.9999,0.0,0.0181]
[1777422594768,58.68,76271.93,0.0,-0.9999,0.0,0.0179]
[1777422595774,58.68,76271.55,0.0,-0.9999,0.0,0.01789]
[1777422600810,58.68,76274.59,0.0,-0.9999,0.0,0.01796]
[1777422602823,58.68,76280.4,0.0,-0.9999,0.0,0.01811]
[1777422604840,58.68,76285.4,0.0,-0.9999,0.0,0.01824]
[1777422605936,58.68,76293.12,0.0,-0.9999,0.0,0.01843]
[1777422606852,58.68,76293.12,0.0,-0.9999,0.0,0.01843]
[1777422611887,58.68,76292.46,0.0,-0.9999,0.0,0.01842]
[1777422617929,58.68,76291.19,0.0,-0.9999,0.0,0.01838]
[1777422620952,58.68,76285.98,0.0,-0.9999,0.0,0.01825]
[1777422626077,58.68,76289.24,0.0,-0.9999,0.0,0.01833]
[1777422632028,58.68,76288.6,0.0,-0.9999,0.0,0.01825]
[1777422637063,58.68,76287.82,0.0,-0.9999,0.0,0.01823]
[1777422642101,58.68,76291.99,0.0,-0.9999,0.0,0.01833]
[1777422647142,58.68,76293.65,0.0,-0.9999,0.0,0.01837]
[1777422653184,58.68,76294.79,0.0,-0.9999,0.0,0.0184]
[1777422656296,58.68,76302.44,0.0,-0.9999,0.0,0.0186]
[1777422658219,58.68,76302.71,0.0,-0.9999,0.0,0.01861]
[1777422663254,58.68,76303.54,0.0,-0.9999,0.0,0.01863]
[1777422668290,58.68,76303.96,0.0,-0.9999,0.0,0.01864]
[1777422673324,58.68,76304.42,0.0,-0.9999,0.0,0.01865]
[1777422678359,58.68,76306.89,0.0,-0.9999,0.0,0.01872]
[1777422683394,58.68,76307.16,0.0,-0.9999,0.0,0.01872]
[1777422688429,58.68,76307.25,0.0,-0.9999,0.0,0.01873]
[1777422693464,58.68,76307.14,0.0,-0.9999,0.0,0.01865]
[1777422699507,58.68,76310.06,0.0,-0.9999,0.0,0.01873]
[1777422704543,58.68,76309.6,0.0,-0.9999,0.0,0.01871]
[1777422709578,58.68,76309.25,0.0,-0.9999,0.0,0.01871]
[1777422711592,58.68,76317.1,0.0,-0.9999,0.0,0.01891]
[1777422712599,58.68,76324.79,0.0,-0.99989,0.0,0.01911]
[1777422713606,58.68,76326.67,0.0,-0.99989,0.0,0.01917]
[1777422718640,58.68,76325.35,0.0,-0.99989,0.0,0.01913]
[1777422724683,58.68,76326.0,0.0,-0.99989,0.0,0.01915]
[1777422729717,58.68,76325.33,0.0,-0.99989,0.0,0.01913]
[1777422735760,58.68,76325.46,0.0,-0.99989,0.0,0.01913]
[1777422740795,58.68,76325.83,0.0,-0.99989,0.0,0.01914]
[1777422744827,58.68,76319.19,0.0,-0.99989,0.0,0.01897]
[1777422745833,58.68,76316.44,0.0,-0.9999,0.0,0.01889]
[1777422750868,58.68,76311.41,0.0,-0.9999,0.0,0.01876]
[1777422751876,58.68,76301.55,0.0,-0.9999,0.0,0.01843]
[1777422752882,58.68,76300.49,0.0,-0.9999,0.0,0.0184]
[1777422758924,58.68,76301.93,0.0,-0.9999,0.0,0.01844]
[1777422763960,58.68,76303.29,0.0,-0.9999,0.0,0.01848]
[1777422767070,58.68,76293.06,0.0,-0.9999,0.0,0.01821]
[1777422767986,58.68,76293.06,0.0,-0.9999,0.0,0.01821]
[1777422770002,58.68,76290.13,0.0,-0.9999,0.0,0.01814]
[1777422775036,58.68,76289.54,0.0,-0.9999,0.0,0.01813]
[1777422781078,58.68,76290.2,0.0,-0.9999,0.0,0.01814]
[1777422787212,58.68,76290.34,0.0,-0.9999,0.0,0.01815]
[1777422793163,58.68,76290.32,0.0,-0.9999,0.0,0.01815]
[1777422798197,58.68,76287.71,0.0,-0.9999,0.0,0.01808]
[1777422803235,58.68,76287.57,0.0,-0.9999,0.0,0.01808]
[1777422808266,58.68,76287.2,0.0,-0.9999,0.0,0.01807]
[1777422813302,58.68,76288.09,0.0,-0.9999,0.0,0.01802]
[1777422818336,58.68,76288.82,0.0,-0.9999,0.0,0.01804]
[1777422823372,58.68,76288.08,0.0,-0.9999,0.0,0.01802]
[1777422828406,58.68,76288.63,0.0,-0.9999,0.0,0.01803]
[1777422833442,58.68,76288.71,0.0,-0.9999,0.0,0.01803]
[1777422838478,58.68,76284.45,0.0,-0.9999,0.0,0.01793]
[1777422844520,58.68,76284.72,0.0,-0.9999,0.0,0.01793]
[1777422846534,58.68,76279.38,0.0,-0.9999,0.0,0.0178]
[1777422850563,58.68,76271.89,0.0,-0.9999,0.0,0.01761]
[1777422851569,58.68,76270.27,0.0,-0.9999,0.0,0.01757]
[1777422857704,58.68,76274.07,0.0,-0.9999,0.0,0.01767]
[1777422863657,58.68,76270.61,0.0,-0.9999,0.0,0.01758]
[1777422866678,58.68,76275.82,0.0,-0.9999,0.0,0.01771]
[1777422871713,58.68,76279.33,0.0,-0.9999,0.0,0.01773]
[1777422876748,58.68,76277.01,0.0,-0.9999,0.0,0.01767]
[1777422881785,58.68,76276.87,0.0,-0.9999,0.0,0.01767]
[1777422886821,58.68,76275.24,0.0,-0.9999,0.0,0.01763]
[1777422891853,58.68,76275.04,0.0,-0.9999,0.0,0.01762]
[1777422896888,58.68,76273.66,0.0,-0.9999,0.0,0.01759]
[1777422901923,58.68,76273.56,0.0,-0.9999,0.0,0.01758]
[1777422907965,58.68,76273.9,0.0,-0.9999,0.0,0.01759]
[1777422913000,58.68,76272.24,0.0,-0.9999,0.0,0.01755]
[1777422918035,58.68,76272.16,0.0,-0.9999,0.0,0.01755]
[1777422923070,58.68,76271.25,0.0,-0.9999,0.0,0.01753]
[1777422928207,58.68,76268.6,0.0,-0.9999,0.0,0.01746]
[1777422935154,58.68,76266.87,0.0,-0.9999,0.0,0.01735]
[1777422940189,58.68,76265.49,0.0,-0.9999,0.0,0.01732]
[1777422945225,58.68,76263.59,0.0,-0.9999,0.0,0.01727]
[1777422946231,58.68,76254.71,0.0,-0.99991,0.0,0.01706]
[1777422947238,58.68,76250.45,0.0,-0.99991,0.0,0.01695]
[1777422951265,58.68,76248.24,0.0,-0.99991,0.0,0.0169]
[1777422957309,58.68,76251.06,0.0,-0.99991,0.0,0.01697]
[1777422962343,58.68,76253.29,0.0,-0.99991,0.0,0.01702]
[1777422964357,58.68,76258.58,0.0,-0.99991,0.0,0.01715]
[1777422966371,58.68,76260.66,0.0,-0.99991,0.0,0.0172]
[1777422969392,58.68,76266.34,0.0,-0.9999,0.0,0.01734]
[1777422972413,58.68,76272.04,0.0,-0.9999,0.0,0.01748]
[1777422977449,58.68,76272.52,0.0,-0.9999,0.0,0.01749]
[1777422985503,58.68,76273.53,0.0,-0.9999,0.0,0.01751]
[1777422990538,58.68,76273.54,0.0,-0.9999,0.0,0.01751]
[1777422995573,58.68,76273.75,0.0,-0.9999,0.0,0.01745]
[1777423000609,58.68,76275.36,0.0,-0.9999,0.0,0.01749]
[1777423005644,58.68,76278.22,0.0,-0.9999,0.0,0.01756]
[1777423011686,58.68,76279.32,0.0,-0.9999,0.0,0.01759]
[1777423016721,58.68,76278.62,0.0,-0.9999,0.0,0.01757]
[1777423021758,58.68,76273.32,0.0,-0.9999,0.0,0.01744]
[1777423026794,58.68,76276.0,0.0,-0.9999,0.0,0.0175]
[1777423031829,58.68,76277.01,0.0,-0.9999,0.0,0.01753]
[1777423036865,58.68,76276.25,0.0,-0.9999,0.0,0.01751]
[1777423041900,58.68,76276.47,0.0,-0.9999,0.0,0.01752]
[1777423047942,58.68,76276.79,0.0,-0.9999,0.0,0.01752]
[1777423052977,58.68,76276.57,0.0,-0.9999,0.0,0.01745]
[1777423058011,58.68,76276.21,0.0,-0.9999,0.0,0.01744]
[1777423063048,58.68,76276.75,0.0,-0.9999,0.0,0.01745]
[1777423068082,58.68,76275.95,0.0,-0.9999,0.0,0.01743]
[1777423073116,58.68,76275.52,0.0,-0.9999,0.0,0.01742]
[1777423078152,58.68,76274.73,0.0,-0.9999,0.0,0.0174]
[1777423083187,58.68,76273.96,0.0,-0.9999,0.0,0.01738]
[1777423088222,58.68,76274.27,0.0,-0.9999,0.0,0.01739]
[1777423095270,58.68,76274.56,0.0,-0.9999,0.0,0.0174]
[1777423100306,58.68,76274.4,0.0,-0.9999,0.0,0.01739]
[1777423105341,58.68,76274.12,0.0,-0.9999,0.0,0.01739]
[1777423110376,58.68,76275.7,0.0,-0.9999,0.0,0.01743]
[1777423116418,58.68,76277.1,0.0,-0.9999,0.0,0.01739]
[1777423118432,58.68,76282.14,0.0,-0.9999,0.0,0.01751]
[1777423121453,58.68,76282.99,0.0,-0.9999,0.0,0.01754]
[1777423126488,58.68,76283.99,0.0,-0.9999,0.0,0.01756]
[1777423131524,58.68,76284.79,0.0,-0.9999,0.0,0.01758]
[1777423136559,58.68,76284.86,0.0,-0.9999,0.0,0.01758]
[1777423141593,58.68,76285.14,0.0,-0.9999,0.0,0.01759]
[1777423146629,58.68,76285.46,0.0,-0.9999,0.0,0.0176]
[1777423147635,58.68,76290.82,0.0,-0.9999,0.0,0.01773]
[1777423148642,58.68,76291.38,0.0,-0.9999,0.0,0.01774]
[1777423154685,58.68,76290.5,0.0,-0.9999,0.0,0.01772]
[1777423159820,58.68,76286.58,0.0,-0.9999,0.0,0.01762]
[1777423165760,58.68,76287.03,0.0,-0.9999,0.0,0.01764]
[1777423169890,58.68,76294.25,0.0,-0.9999,0.0,0.01782]
[1777423170797,58.68,76294.25,0.0,-0.9999,0.0,0.01782]
[1777423175832,58.68,76292.92,0.0,-0.9999,0.0,0.01771]
[1777423180867,58.68,76292.75,0.0,-0.9999,0.0,0.01771]
[1777423185902,58.68,76291.92,0.0,-0.9999,0.0,0.01769]
[1777423190937,58.68,76291.22,0.0,-0.9999,0.0,0.01767]
[1777423194965,58.68,76300.3,0.0,-0.9999,0.0,0.0179]
[1777423195974,58.68,76303.17,0.0,-0.9999,0.0,0.01797]
[1777423201007,58.68,76304.55,0.0,-0.9999,0.0,0.018]
[1777423206044,58.68,76306.18,0.0,-0.9999,0.0,0.01804]
[1777423211076,58.68,76309.23,0.0,-0.9999,0.0,0.01812]
[1777423214100,58.68,76315.74,0.0,-0.9999,0.0,0.01829]
[1777423217119,58.68,76318.09,0.0,-0.9999,0.0,0.01835]
[1777423222154,58.68,76316.5,0.0,-0.9999,0.0,0.01831]
[1777423227189,58.68,76317.82,0.0,-0.9999,0.0,0.01834]
[1777423232224,58.68,76318.4,0.0,-0.9999,0.0,0.01828]
[1777423238266,58.68,76319.85,0.0,-0.9999,0.0,0.01832]
[1777423245315,58.68,76320.11,0.0,-0.9999,0.0,0.01833]
[1777423247329,58.68,76329.56,0.0,-0.9999,0.0,0.01857]
[1777423249347,58.68,76335.64,0.0,-0.9999,0.0,0.01873]
[1777423251362,58.68,76341.74,0.0,-0.9999,0.0,0.01889]
[1777423253375,58.68,76346.94,0.0,-0.99989,0.0,0.01903]
[1777423258410,58.68,76349.21,0.0,-0.99989,0.0,0.01909]
[1777423264454,58.68,76352.05,0.0,-0.99989,0.0,0.01916]
[1777423269487,58.68,76353.68,0.0,-0.99989,0.0,0.01921]
[1777423274522,58.68,76355.32,0.0,-0.99989,0.0,0.01925]
[1777423279557,58.68,76358.47,0.0,-0.99989,0.0,0.01934]
[1777423284594,58.68,76358.53,0.0,-0.99989,0.0,0.01934]
[1777423290737,58.68,76360.6,0.0,-0.99989,0.0,0.01939]
[1777423293655,58.68,76366.67,0.0,-0.99989,0.0,0.01948]
[1777423294662,58.68,76373.96,0.0,-0.99989,0.0,0.01968]
[1777423295669,58.68,76378.33,0.0,-0.99989,0.0,0.0198]
[1777423297683,58.68,76379.02,0.0,-0.99989,0.0,0.01982]
[1777423302718,58.68,76377.23,0.0,-0.99989,0.0,0.01977]
[1777423307753,58.68,76375.24,0.0,-0.99989,0.0,0.01972]
[1777423313795,58.68,76374.97,0.0,-0.99989,0.0,0.01971]
[1777423320948,58.68,76374.37,0.0,-0.99989,0.0,0.01969]
[1777423326886,58.68,76371.67,0.0,-0.99989,0.0,0.01962]
[1777423331921,58.68,76371.51,0.0,-0.99989,0.0,0.01961]
[1777423335949,58.68,76376.35,0.0,-0.99989,0.0,0.01975]
[1777423340986,58.68,76372.64,0.0,-0.99989,0.0,0.01964]
[1777423346019,58.68,76365.66,0.0,-0.99989,0.0,0.01945]
[1777423348033,58.68,76353.99,0.0,-0.99989,0.0,0.01914]
[1777423349044,58.68,76346.83,0.0,-0.99989,0.0,0.01895]
[1777423354075,58.68,76346.6,0.0,-0.9999,0.0,0.01887]
[1777423359112,58.68,76345.4,0.0,-0.9999,0.0,0.01884]
[1777423360117,58.68,76341.97,0.0,-0.9999,0.0,0.01875]
[1777423362134,58.68,76351.33,0.0,-0.99989,0.0,0.01899]
[1777423365156,58.68,76354.69,0.0,-0.99989,0.0,0.01908]
[1777423370189,58.68,76351.92,0.0,-0.99989,0.0,0.01901]
[1777423375223,58.68,76354.3,0.0,-0.99989,0.0,0.01907]
[1777423381268,58.68,76355.64,0.0,-0.99989,0.0,0.01911]
[1777423388318,58.68,76358.02,0.0,-0.99989,0.0,0.01917]
[1777423393370,58.68,76360.09,0.0,-0.99989,0.0,0.01923]
[1777423398404,58.68,76362.15,0.0,-0.99989,0.0,0.01928]
[1777423403440,58.68,76359.14,0.0,-0.99989,0.0,0.0192]
[1777423406461,58.68,76354.8,0.0,-0.99989,0.0,0.01909]
[1777423411496,58.68,76349.74,0.0,-0.9999,0.0,0.01888]
[1777423414517,58.68,76340.62,0.0,-0.9999,0.0,0.01864]
[1777423419552,58.68,76336.44,0.0,-0.9999,0.0,0.01853]
[1777423424587,58.68,76334.51,0.0,-0.9999,0.0,0.01848]
[1777423425595,58.68,76338.93,0.0,-0.9999,0.0,0.01859]
[1777423431752,58.68,76336.16,0.0,-0.9999,0.0,0.01852]
[1777423437678,58.68,76336.02,0.0,-0.9999,0.0,0.01852]
[1777423442713,58.68,76336.93,0.0,-0.9999,0.0,0.01854]
[1777423446747,58.68,76343.06,0.0,-0.9999,0.0,0.0187]
[1777423451892,58.68,76348.92,0.0,-0.9999,0.0,0.01885]
[1777423454803,58.68,76353.59,0.0,-0.99989,0.0,0.01898]
[1777423459842,58.68,76355.12,0.0,-0.99989,0.0,0.01902]
[1777423464877,58.68,76357.58,0.0,-0.99989,0.0,0.01908]
[1777423469912,58.68,76361.88,0.0,-0.99989,0.0,0.0192]
[1777423475953,58.68,76362.53,0.0,-0.99989,0.0,0.01914]
[1777423480990,58.68,76362.73,0.0,-0.99989,0.0,0.01915]
[1777423486025,58.68,76362.73,0.0,-0.99989,0.0,0.01915]
[1777423491060,58.68,76363.31,0.0,-0.99989,0.0,0.01916]
[1777423501136,58.68,76363.75,0.0,-0.99989,0.0,0.01917]
[1777423502244,58.68,76379.1,0.0,-0.99989,0.0,0.01959]
[1777423503147,58.68,76378.65,0.0,-0.99989,0.0,0.01958]
[1777423505160,58.68,76384.11,0.0,-0.99989,0.0,0.01973]
[1777423510201,58.68,76383.97,0.0,-0.99989,0.0,0.01972]
[1777423515230,58.68,76383.2,0.0,-0.99989,0.0,0.0197]
[1777423518251,58.68,76369.64,0.0,-0.99989,0.0,0.01933]
[1777423523287,58.68,76370.66,0.0,-0.99989,0.0,0.01936]
[1777423528322,58.68,76368.64,0.0,-0.99989,0.0,0.0193]
[1777423533358,58.68,76370.87,0.0,-0.99989,0.0,0.01929]
[1777423538393,58.68,76369.72,0.0,-0.99989,0.0,0.01926]
[1777423543428,58.68,76370.09,0.0,-0.99989,0.0,0.01927]
[1777423549471,58.68,76369.1,0.0,-0.99989,0.0,0.01924]
[1777423554505,58.68,76368.39,0.0,-0.99989,0.0,0.01922]
[1777423559541,58.68,76369.92,0.0,-0.99989,0.0,0.01926]
[1777423562668,58.68,76362.08,0.0,-0.99989,0.0,0.01905]
[1777423568604,58.68,76363.4,0.0,-0.99989,0.0,0.01909]
[1777423573638,58.68,76362.58,0.0,-0.99989,0.0,0.01907]
[1777423578674,58.68,76362.38,0.0,-0.99989,0.0,0.01906]
[1777423583709,58.68,76362.89,0.0,-0.99989,0.0,0.01907]
[1777423588743,58.68,76363.42,0.0,-0.99989,0.0,0.01909]
[1777423593779,58.68,76363.92,0.0,-0.99989,0.0,0.01903]
[1777423598816,58.68,76363.53,0.0,-0.99989,0.0,0.01902]
[1777423603849,58.68,76363.68,0.0,-0.99989,0.0,0.01902]
[1777423608884,58.68,76363.89,0.0,-0.99989,0.0,0.01903]
[1777423613918,58.68,76364.29,0.0,-0.99989,0.0,0.01904]
[1777423618955,58.68,76364.72,0.0,-0.99989,0.0,0.01905]
[1777423626005,58.68,76366.21,0.0,-0.99989,0.0,0.01909]
[1777423631040,58.68,76364.71,0.0,-0.99989,0.0,0.01905]
[1777423636076,58.68,76365.44,0.0,-0.99989,0.0,0.01907]
[1777423641111,58.68,76370.41,0.0,-0.99989,0.0,0.0192]
[1777423646150,58.68,76370.69,0.0,-0.99989,0.0,0.01921]
[1777423651183,58.68,76370.01,0.0,-0.99989,0.0,0.01911]
[1777423656217,58.68,76369.16,0.0,-0.99989,0.0,0.01909]
[1777423661252,58.68,76364.76,0.0,-0.99989,0.0,0.01897]
[1777423662261,58.68,76371.9,0.0,-0.99989,0.0,0.01916]
[1777423667296,58.68,76370.64,0.0,-0.99989,0.0,0.01913]
[1777423672330,58.68,76371.23,0.0,-0.99989,0.0,0.01915]
[1777423677366,58.68,76371.28,0.0,-0.99989,0.0,0.01915]
[1777423683515,58.68,76371.42,0.0,-0.99989,0.0,0.01915]
[1777423689448,58.68,76373.42,0.0,-0.99989,0.0,0.0192]
[1777423694483,58.68,76373.95,0.0,-0.99989,0.0,0.01922]
[1777423699520,58.68,76374.95,0.0,-0.99989,0.0,0.01925]
[1777423704555,58.68,76375.65,0.0,-0.99989,0.0,0.01926]
[1777423706569,58.68,76384.12,0.0,-0.99989,0.0,0.01949]
[1777423711604,58.68,76386.32,0.0,-0.99989,0.0,0.01948]
[1777423716639,58.68,76391.02,0.0,-0.99989,0.0,0.0196]
[1777423721673,58.68,76391.61,0.0,-0.99989,0.0,0.01962]
[1777423725702,58.68,76386.31,0.0,-0.99989,0.0,0.01948]
[1777423730741,58.68,76388.44,0.0,-0.99989,0.0,0.01953]
[1777423735773,58.68,76390.31,0.0,-0.99989,0.0,0.01959]
[1777423739809,58.68,76395.31,0.0,-0.99989,0.0,0.01972]
[1777423744844,58.68,76391.46,0.0,-0.99989,0.0,0.01962]
[1777423749878,58.68,76391.13,0.0,-0.99989,0.0,0.01961]
[1777423754913,58.68,76392.73,0.0,-0.99989,0.0,0.01965]
[1777423759949,58.68,76394.45,0.0,-0.99989,0.0,0.0197]
[1777423764093,58.68,76401.56,0.0,-0.99989,0.0,0.01989]
[1777423764984,58.68,76401.56,0.0,-0.99989,0.0,0.01989]
[1777423770023,58.68,76399.87,0.0,-0.99989,0.0,0.01985]
[1777423775060,58.68,76399.39,0.0,-0.99989,0.0,0.01976]
[1777423780094,58.68,76399.96,0.0,-0.99989,0.0,0.01977]
[1777423785129,58.68,76400.37,0.0,-0.99989,0.0,0.01978]
[1777423790164,58.68,76398.13,0.0,-0.99989,0.0,0.01972]
[1777423794304,58.68,76391.36,0.0,-0.99989,0.0,0.01954]
[1777423800235,58.68,76390.9,0.0,-0.99989,0.0,0.01952]
[1777423802249,58.68,76382.85,0.0,-0.99989,0.0,0.01931]
[1777423803254,58.68,76382.57,0.0,-0.99989,0.0,0.0193]
[1777423806281,58.68,76374.51,0.0,-0.99989,0.0,0.01908]
[1777423807283,58.68,76367.69,0.0,-0.99989,0.0,0.0189]
[1777423808291,58.68,76366.73,0.0,-0.9999,0.0,0.01888]
[1777423812321,58.68,76360.86,0.0,-0.9999,0.0,0.01872]
[1777423813328,58.68,76355.42,0.0,-0.9999,0.0,0.01858]
[1777423814444,58.68,76354.38,0.0,-0.9999,0.0,0.01855]
[1777423820376,58.68,76363.82,0.0,-0.9999,0.0,0.0188]
[1777423821383,58.68,76367.39,0.0,-0.99989,0.0,0.01889]
[1777423826428,58.68,76371.59,0.0,-0.99989,0.0,0.019]
[1777423827435,58.68,76388.35,0.0,-0.99989,0.0,0.01945]
[1777423832471,58.68,76389.47,0.0,-0.99989,0.0,0.01941]
[1777423837505,58.68,76390.96,0.0,-0.99989,0.0,0.01945]
[1777423842540,58.68,76391.96,0.0,-0.99989,0.0,0.01948]
[1777423847575,58.68,76392.68,0.0,-0.99989,0.0,0.0195]
[1777423852610,58.68,76394.25,0.0,-0.99989,0.0,0.01954]
[1777423857645,58.68,76394.73,0.0,-0.99989,0.0,0.01955]
[1777423862681,58.68,76399.32,0.0,-0.99989,0.0,0.01968]
[1777423864797,58.68,76404.35,0.0,-0.99989,0.0,0.01982]
[1777423870736,58.68,76401.7,0.0,-0.99989,0.0,0.01974]
[1777423875771,58.68,76402.81,0.0,-0.99989,0.0,0.01977]
[1777423877785,58.68,76396.82,0.0,-0.99989,0.0,0.01961]
[1777423878794,58.68,76388.9,0.0,-0.99989,0.0,0.01939]
[1777423883827,58.68,76389.9,0.0,-0.99989,0.0,0.01942]
[1777423888863,58.68,76390.63,0.0,-0.99989,0.0,0.01944]
[1777423891883,58.68,76401.66,0.0,-0.99989,0.0,0.01966]
[1777423892890,58.68,76408.53,0.0,-0.99989,0.0,0.01985]
[1777423897925,58.68,76404.81,0.0,-0.99989,0.0,0.01975]
[1777423902960,58.68,76402.79,0.0,-0.99989,0.0,0.01969]
[1777423907995,58.68,76405.76,0.0,-0.99989,0.0,0.01978]
[1777423910011,58.68,76410.55,0.0,-0.99989,0.0,0.01991]
[1777423915147,58.68,76408.83,0.0,-0.99989,0.0,0.01986]
[1777423921093,58.68,76407.26,0.0,-0.99989,0.0,0.01982]
[1777423922093,58.68,76411.87,0.0,-0.99989,0.0,0.01995]
[1777423923100,58.68,76417.36,0.0,-0.99989,0.0,0.0201]
[1777423928136,58.68,76421.41,0.0,-0.99989,0.0,0.02021]
[1777423933170,58.68,76425.71,0.0,-0.99989,0.0,0.02033]
[1777423938205,58.68,76429.81,0.0,-0.99989,0.0,0.02045]
[1777423943240,58.68,76426.84,0.0,-0.99989,0.0,0.02037]
[1777423948278,58.68,76425.47,0.0,-0.99989,0.0,0.02033]
[1777423953314,58.68,76423.84,0.0,-0.99989,0.0,0.0202]
[1777423954320,58.68,76412.34,0.0,-0.99989,0.0,0.01988]
[1777423955327,58.68,76413.63,0.0,-0.99989,0.0,0.01992]
[1777423960364,58.68,76415.34,0.0,-0.99989,0.0,0.01996]
[1777423962376,58.68,76407.01,0.0,-0.99989,0.0,0.01973]
[1777423963384,58.68,76407.02,0.0,-0.99989,0.0,0.01973]
[1777423968418,58.68,76408.86,0.0,-0.99989,0.0,0.01978]
[1777423973454,58.68,76396.98,0.0,-0.99989,0.0,0.01946]
[1777423974462,58.68,76393.5,0.0,-0.99989,0.0,0.01936]
[1777423977484,58.68,76392.92,0.0,-0.99989,0.0,0.01935]
[1777423982519,58.68,76394.7,0.0,-0.99989,0.0,0.0194]
[1777423987553,58.68,76397.42,0.0,-0.99989,0.0,0.01947]
[1777423992588,58.68,76396.33,0.0,-0.99989,0.0,0.01944]
[1777423997624,58.68,76400.36,0.0,-0.99989,0.0,0.01955]
[1777423999638,58.68,76404.98,0.0,-0.99989,0.0,0.01968]
[1777424005778,58.68,76404.52,0.0,-0.99989,0.0,0.01966]
[1777424011730,58.68,76408.43,0.0,-0.99989,0.0,0.01969]
[1777424016757,58.68,76407.33,0.0,-0.99989,0.0,0.01966]
[1777424021792,58.68,76408.21,0.0,-0.99989,0.0,0.01969]
[1777424027837,58.68,76409.72,0.0,-0.99989,0.0,0.01973]
[1777424032871,58.68,76410.24,0.0,-0.99989,0.0,0.01974]
[1777424037907,58.68,76411.16,0.0,-0.99989,0.0,0.01977]
[1777424042941,58.68,76412.82,0.0,-0.99989,0.0,0.01981]
[1777424043949,58.68,76424.5,0.0,-0.99989,0.0,0.02014]
[1777424048984,58.68,76424.94,0.0,-0.99989,0.0,0.02015]
[1777424052029,58.68,76459.17,0.0,-0.99988,0.0,0.02113]
[1777424053018,58.68,76466.03,0.0,-0.99988,0.0,0.02134]
[1777424054023,58.68,76473.71,0.0,-0.99988,0.0,0.02157]
[1777424058051,58.68,76482.56,0.0,-0.99988,0.0,0.02183]
[1777424063086,58.68,76481.94,0.0,-0.99988,0.0,0.02181]
[1777424068120,58.68,76479.71,0.0,-0.99988,0.0,0.02175]
[1777424071142,58.68,76472.05,0.0,-0.99988,0.0,0.02143]
[1777424073157,58.68,76464.54,0.0,-0.99988,0.0,0.02121]
[1777424078191,58.68,76462.52,0.0,-0.99988,0.0,0.02115]
[1777424083225,58.68,76464.1,0.0,-0.99988,0.0,0.0212]
[1777424088261,58.68,76463.2,0.0,-0.99988,0.0,0.02117]
[1777424092289,58.68,76472.34,0.0,-0.99988,0.0,0.02144]
[1777424096419,58.68,76486.78,0.0,-0.99988,0.0,0.02187]
[1777424097324,58.68,76486.78,0.0,-0.99988,0.0,0.02187]
[1777424102359,58.68,76482.17,0.0,-0.99988,0.0,0.02173]
[1777424107394,58.68,76480.13,0.0,-0.99988,0.0,0.02167]
[1777424112429,58.68,76484.41,0.0,-0.99988,0.0,0.0218]
[1777424117464,58.68,76499.44,0.0,-0.99987,0.0,0.02226]
[1777424118486,58.68,76510.72,0.0,-0.99987,0.0,0.02261]
[1777424119480,58.68,76500.77,0.0,-0.99987,0.0,0.0223]
[1777424120488,58.68,76494.59,0.0,-0.99988,0.0,0.02211]
[1777424121494,58.68,76492.88,0.0,-0.99988,0.0,0.02206]
[1777424126632,58.68,76488.93,0.0,-0.99988,0.0,0.02194]
[1777424130557,58.68,76481.25,0.0,-0.99988,0.0,0.02171]
[1777424133578,58.68,76478.04,0.0,-0.99988,0.0,0.02153]
[1777424136599,58.68,76471.5,0.0,-0.99988,0.0,0.02133]
[1777424138616,58.68,76465.4,0.0,-0.99988,0.0,0.02115]
[1777424141642,58.68,76460.59,0.0,-0.99988,0.0,0.02101]
[1777424144656,58.68,76454.72,0.0,-0.99988,0.0,0.02084]
[1777424149691,58.68,76454.9,0.0,-0.99988,0.0,0.02085]
[1777424154725,58.68,76453.4,0.0,-0.99988,0.0,0.0208]
[1777424159760,58.68,76454.82,0.0,-0.99988,0.0,0.02084]
[1777424162782,58.68,76464.3,0.0,-0.99988,0.0,0.02112]
[1777424163790,58.68,76467.03,0.0,-0.99988,0.0,0.0212]
[1777424165805,58.68,76475.75,0.0,-0.99988,0.0,0.02146]
[1777424166912,58.68,76483.22,0.0,-0.99988,0.0,0.02168]
[1777424168824,58.68,76485.01,0.0,-0.99988,0.0,0.02173]
[1777424173860,58.68,76487.82,0.0,-0.99988,0.0,0.02182]
[1777424178895,58.68,76490.94,0.0,-0.99988,0.0,0.02191]
[1777424183930,58.68,76488.32,0.0,-0.99988,0.0,0.02183]
[1777424188966,58.68,76490.06,0.0,-0.99988,0.0,0.02189]
[1777424192993,58.68,76484.61,0.0,-0.99988,0.0,0.02164]
[1777424198028,58.68,76479.21,0.0,-0.99988,0.0,0.02148]
[1777424206084,58.68,76475.66,0.0,-0.99988,0.0,0.02137]
[1777424211119,58.68,76473.07,0.0,-0.99988,0.0,0.02129]
[1777424216154,58.68,76467.22,0.0,-0.99988,0.0,0.02112]
[1777424221189,58.68,76468.62,0.0,-0.99988,0.0,0.02116]
[1777424226224,58.68,76467.58,0.0,-0.99988,0.0,0.02113]
[1777424231260,58.68,76461.75,0.0,-0.99988,0.0,0.02096]
[1777424233273,58.68,76453.83,0.0,-0.99988,0.0,0.02073]
[1777424235287,58.68,76458.85,0.0,-0.99988,0.0,0.02088]
[1777424240322,58.68,76459.91,0.0,-0.99988,0.0,0.02091]
[1777424245356,58.68,76460.1,0.0,-0.99988,0.0,0.02091]
[1777424250392,58.68,76458.51,0.0,-0.99988,0.0,0.02087]
[1777424255427,58.68,76457.53,0.0,-0.99988,0.0,0.02076]
[1777424260462,58.68,76459.45,0.0,-0.99988,0.0,0.02081]
[1777424265497,58.68,76461.75,0.0,-0.99988,0.0,0.02088]
[1777424270531,58.68,76461.78,0.0,-0.99988,0.0,0.02088]
[1777424275567,58.68,76463.25,0.0,-0.99988,0.0,0.02092]
[1777424280602,58.68,76462.75,0.0,-0.99988,0.0,0.02091]
[1777424285636,58.68,76461.28,0.0,-0.99988,0.0,0.02087]
[1777424290672,58.68,76462.18,0.0,-0.99988,0.0,0.02089]
[1777424295706,58.68,76464.96,0.0,-0.99988,0.0,0.02097]
[1777424300743,58.68,76464.59,0.0,-0.99988,0.0,0.02096]
[1777424305777,58.68,76464.33,0.0,-0.99988,0.0,0.02095]
[1777424311820,58.68,76463.77,0.0,-0.99988,0.0,0.02086]
[1777424316854,58.68,76464.01,0.0,-0.99988,0.0,0.02086]
[1777424328036,58.68,76463.1,0.0,-0.99988,0.0,0.02084]
[1777424333974,58.68,76490.67,0.0,-0.99988,0.0,0.02165]
[1777424334982,58.68,76489.97,0.0,-0.99988,0.0,0.02163]
[1777424340021,58.68,76492.94,0.0,-0.99988,0.0,0.02172]
[1777424345055,58.68,76489.79,0.0,-0.99988,0.0,0.02162]
[1777424350092,58.68,76489.99,0.0,-0.99988,0.0,0.02163]
[1777424355127,58.68,76490.53,0.0,-0.99988,0.0,0.02165]
[1777424360163,58.68,76487.38,0.0,-0.99988,0.0,0.02155]
[1777424363184,58.68,76481.18,0.0,-0.99988,0.0,0.02137]
[1777424364197,58.68,76476.38,0.0,-0.99988,0.0,0.02122]
[1777424366206,58.68,76471.48,0.0,-0.99988,0.0,0.02108]
[1777424371241,58.68,76467.04,0.0,-0.99988,0.0,0.02087]
[1777424376276,58.68,76465.01,0.0,-0.99988,0.0,0.02081]
[1777424381311,58.68,76464.98,0.0,-0.99988,0.0,0.02081]
[1777424386346,58.68,76465.97,0.0,-0.99988,0.0,0.02084]
[1777424391382,58.68,76465.5,0.0,-0.99988,0.0,0.02082]
[1777424396416,58.68,76465.45,0.0,-0.99988,0.0,0.02082]
[1777424401452,58.68,76469.09,0.0,-0.99988,0.0,0.02093]
[1777424402458,58.68,76462.45,0.0,-0.99988,0.0,0.02074]
[1777424407494,58.68,76461.68,0.0,-0.99988,0.0,0.02071]
[1777424412529,58.68,76461.23,0.0,-0.99988,0.0,0.0207]
[1777424417563,58.68,76459.23,0.0,-0.99988,0.0,0.02064]
[1777424421599,58.68,76439.4,0.0,-0.99989,0.0,0.02008]
[1777424422616,58.68,76436.7,0.0,-0.99989,0.0,0.02]
[1777424424617,58.68,76450.12,0.0,-0.99989,0.0,0.02038]
[1777424425625,58.68,76450.23,0.0,-0.99989,0.0,0.02039]
[1777424429652,58.68,76457.33,0.0,-0.99988,0.0,0.02059]
[1777424430659,58.68,76456.73,0.0,-0.99988,0.0,0.02057]
[1777424435696,58.68,76455.43,0.0,-0.99989,0.0,0.02045]
[1777424440730,58.68,76456.26,0.0,-0.99989,0.0,0.02048]
[1777424445764,58.68,76458.77,0.0,-0.99988,0.0,0.02055]
[1777424450803,58.68,76460.25,0.0,-0.99988,0.0,0.02059]
[1777424455836,58.68,76466.81,0.0,-0.99988,0.0,0.02078]
[1777424459864,58.68,76469.27,0.0,-0.99988,0.0,0.02085]
[1777424461879,58.68,76460.28,0.0,-0.99988,0.0,0.02059]
[1777424462886,58.68,76461.72,0.0,-0.99988,0.0,0.02063]
[1777424467922,58.68,76460.02,0.0,-0.99988,0.0,0.02058]
[1777424469018,58.68,76448.23,0.0,-0.99989,0.0,0.02025]
[1777424469936,58.68,76448.58,0.0,-0.99989,0.0,0.02026]
[1777424470943,58.68,76449.33,0.0,-0.99989,0.0,0.02028]
[1777424475978,58.68,76450.85,0.0,-0.99989,0.0,0.02032]
[1777424481013,58.68,76452.95,0.0,-0.99989,0.0,0.02038]
[1777424486049,58.68,76467.08,0.0,-0.99988,0.0,0.02079]
[1777424487056,58.68,76467.37,0.0,-0.99988,0.0,0.0208]
[1777424490077,58.68,76461.43,0.0,-0.99988,0.0,0.02062]
[1777424495112,58.68,76461.17,0.0,-0.99988,0.0,0.02054]
[1777424500147,58.68,76460.8,0.0,-0.99988,0.0,0.02053]
[1777424505182,58.68,76463.09,0.0,-0.99988,0.0,0.02059]
[1777424510217,58.68,76466.52,0.0,-0.99988,0.0,0.02069]
[1777424512233,58.68,76475.45,0.0,-0.99988,0.0,0.02095]
[1777424513245,58.68,76475.9,0.0,-0.99988,0.0,0.02096]
[1777424517267,58.68,76468.46,0.0,-0.99988,0.0,0.02075]
[1777424518274,58.68,76461.82,0.0,-0.99988,0.0,0.02055]
[1777424519370,58.68,76459.55,0.0,-0.99989,0.0,0.02049]
[1777424525323,58.68,76457.03,0.0,-0.99989,0.0,0.02042]
[1777424530363,58.68,76453.61,0.0,-0.99989,0.0,0.02032]
[1777424535394,58.68,76453.6,0.0,-0.99989,0.0,0.02032]
[1777424540430,58.68,76456.39,0.0,-0.99989,0.0,0.0204]
[1777424545464,58.68,76453.27,0.0,-0.99989,0.0,0.02031]
[1777424550499,58.68,76455.36,0.0,-0.99989,0.0,0.02037]
[1777424555534,58.68,76456.34,0.0,-0.99989,0.0,0.02032]
[1777424560572,58.68,76457.23,0.0,-0.99989,0.0,0.02034]
[1777424564597,58.68,76462.51,0.0,-0.99989,0.0,0.02049]
[1777424569633,58.68,76463.06,0.0,-0.99989,0.0,0.02051]
[1777424574668,58.68,76464.75,0.0,-0.99988,0.0,0.02056]
[1777424579790,58.68,76466.84,0.0,-0.99988,0.0,0.02062]
[1777424585745,58.68,76467.93,0.0,-0.99988,0.0,0.02065]
[1777424590781,58.68,76469.97,0.0,-0.99988,0.0,0.02071]
[1777424591790,58.68,76481.54,0.0,-0.99988,0.0,0.02104]
[1777424592797,58.68,76479.85,0.0,-0.99988,0.0,0.02099]
[1777424597830,58.68,76477.31,0.0,-0.99988,0.0,0.02092]
[1777424602867,58.68,76475.21,0.0,-0.99988,0.0,0.02086]
[1777424607900,58.68,76473.15,0.0,-0.99988,0.0,0.0208]
[1777424613943,58.68,76471.34,0.0,-0.99988,0.0,0.02066]
[1777424618978,58.68,76469.22,0.0,-0.99988,0.0,0.0206]
[1777424624019,58.68,76469.17,0.0,-0.99988,0.0,0.0206]
[1777424628049,58.68,76463.47,0.0,-0.99989,0.0,0.02044]
[1777424629055,58.68,76457.74,0.0,-0.99989,0.0,0.02028]
[1777424630061,58.68,76460.72,0.0,-0.99989,0.0,0.02036]
[1777424637111,58.68,76461.67,0.0,-0.99989,0.0,0.02039]
[1777424642145,58.68,76459.68,0.0,-0.99989,0.0,0.02033]
[1777424647180,58.68,76452.95,0.0,-0.99989,0.0,0.02014]
[1777424648187,58.68,76447.15,0.0,-0.99989,0.0,0.01998]
[1777424649194,58.68,76442.33,0.0,-0.99989,0.0,0.01984]
[1777424650202,58.68,76439.95,0.0,-0.99989,0.0,0.01978]
[1777424655236,58.68,76441.92,0.0,-0.99989,0.0,0.01983]
[1777424660270,58.68,76442.06,0.0,-0.99989,0.0,0.01984]
[1777424665307,58.68,76437.58,0.0,-0.99989,0.0,0.01971]
[1777424667320,58.68,76432.13,0.0,-0.99989,0.0,0.01956]
[1777424672354,58.68,76433.57,0.0,-0.99989,0.0,0.01953]
[1777424677390,58.68,76434.13,0.0,-0.99989,0.0,0.01954]
[1777424680411,58.68,76441.53,0.0,-0.99989,0.0,0.01974]
[1777424683431,58.68,76444.98,0.0,-0.99989,0.0,0.01984]
[1777424689473,58.68,76448.55,0.0,-0.99989,0.0,0.01994]
[1777424694510,58.68,76448.73,0.0,-0.99989,0.0,0.01994]
[1777424696526,58.68,76486.08,0.0,-0.99988,0.0,0.02101]
[1777424697537,58.68,76493.54,0.0,-0.99988,0.0,0.02123]
[1777424698551,58.68,76492.93,0.0,-0.99988,0.0,0.02121]
[1777424703577,58.68,76494.74,0.0,-0.99988,0.0,0.02127]
[1777424708612,58.68,76493.31,0.0,-0.99988,0.0,0.02122]
[1777424709619,58.68,76501.71,0.0,-0.99988,0.0,0.02147]
[1777424711633,58.68,76493.15,0.0,-0.99988,0.0,0.02122]
[1777424716668,58.68,76493.34,0.0,-0.99988,0.0,0.02122]
[1777424721703,58.68,76489.88,0.0,-0.99988,0.0,0.02112]
[1777424723717,58.68,76482.7,0.0,-0.99988,0.0,0.02091]
[1777424727749,58.68,76473.75,0.0,-0.99988,0.0,0.02065]
[1777424731772,58.68,76468.65,0.0,-0.99989,0.0,0.02043]
[1777424736808,58.68,76470.27,0.0,-0.99989,0.0,0.02047]
[1777424739830,58.68,76465.76,0.0,-0.99989,0.0,0.02034]
[1777424744864,58.68,76471.3,0.0,-0.99988,0.0,0.0205]
[1777424749900,58.68,76475.09,0.0,-0.99988,0.0,0.02061]
[1777424754934,58.68,76475.51,0.0,-0.99988,0.0,0.02062]
[1777424759969,58.68,76476.3,0.0,-0.99988,0.0,0.02064]
[1777424765009,58.68,76474.69,0.0,-0.99988,0.0,0.0206]
[1777424770040,58.68,76474.86,0.0,-0.99988,0.0,0.0206]
[1777424773061,58.68,76468.5,0.0,-0.99989,0.0,0.02042]
[1777424775075,58.68,76460.94,0.0,-0.99989,0.0,0.02021]
[1777424779102,58.68,76456.56,0.0,-0.99989,0.0,0.02008]
[1777424784138,58.68,76452.13,0.0,-0.99989,0.0,0.01996]
[1777424787161,58.68,76446.35,0.0,-0.99989,0.0,0.0198]
[1777424789173,58.68,76439.12,0.0,-0.99989,0.0,0.0196]
[1777424795214,58.68,76436.52,0.0,-0.99989,0.0,0.01945]
[1777424800250,58.68,76434.76,0.0,-0.99989,0.0,0.0194]
[1777424805285,58.68,76433.71,0.0,-0.99989,0.0,0.01937]
[1777424810320,58.68,76429.36,0.0,-0.99989,0.0,0.01926]
[1777424814358,58.68,76425.98,0.0,-0.99989,0.0,0.01916]
[1777424819383,58.68,76429.32,0.0,-0.99989,0.0,0.01925]
[1777424824418,58.68,76429.2,0.0,-0.99989,0.0,0.01925]
[1777424828446,58.68,76438.74,0.0,-0.99989,0.0,0.01951]
[1777424830460,58.68,76440.79,0.0,-0.99989,0.0,0.01957]
[1777424835496,58.68,76442.15,0.0,-0.99989,0.0,0.0196]
[1777424838517,58.68,76435.86,0.0,-0.99989,0.0,0.01943]
[1777424839524,58.68,76436.04,0.0,-0.99989,0.0,0.01944]
[1777424844559,58.68,76435.05,0.0,-0.99989,0.0,0.01941]
[1777424849594,58.68,76430.21,0.0,-0.99989,0.0,0.01928]
[1777424854628,58.68,76430.47,0.0,-0.99989,0.0,0.01921]
[1777424859663,58.68,76429.61,0.0,-0.99989,0.0,0.01919]
[1777424864698,58.68,76420.09,0.0,-0.99989,0.0,0.01893]
[1777424865710,58.68,76412.25,0.0,-0.9999,0.0,0.01872]
[1777424869736,58.68,76408.3,0.0,-0.9999,0.0,0.01862]
[1777424871837,58.68,76394.89,0.0,-0.9999,0.0,0.01827]
[1777424872757,58.68,76395.0,0.0,-0.9999,0.0,0.01827]
[1777424874771,58.68,76389.12,0.0,-0.9999,0.0,0.01812]
[1777424877792,58.68,76382.29,0.0,-0.9999,0.0,0.01795]
[1777424878799,58.68,76377.38,0.0,-0.9999,0.0,0.01783]
[1777424880817,58.68,76382.87,0.0,-0.9999,0.0,0.01796]
[1777424884851,58.68,76376.18,0.0,-0.9999,0.0,0.0178]
[1777424885861,58.68,76357.35,0.0,-0.9999,0.0,0.01733]
[1777424888877,58.68,76351.03,0.0,-0.9999,0.0,0.01717]
[1777424893911,58.68,76349.03,0.0,-0.9999,0.0,0.01713]
[1777424894919,58.68,76354.88,0.0,-0.9999,0.0,0.01727]
[1777424896932,58.68,76348.46,0.0,-0.9999,0.0,0.01711]
[1777424897939,58.68,76340.82,0.0,-0.99991,0.0,0.01693]
[1777424899953,58.68,76334.29,0.0,-0.99991,0.0,0.01677]
[1777424904988,58.68,76336.84,0.0,-0.99991,0.0,0.01683]
[1777424909023,58.68,76328.92,0.0,-0.99991,0.0,0.01664]
[1777424912040,58.68,76324.18,0.0,-0.99991,0.0,0.01647]
[1777424917075,58.68,76326.04,0.0,-0.99991,0.0,0.01651]
[1777424922110,58.68,76329.99,0.0,-0.99991,0.0,0.0166]
[1777424927147,58.68,76327.03,0.0,-0.99991,0.0,0.01653]
[1777424929161,58.68,76318.63,0.0,-0.99991,0.0,0.01634]
[1777424931176,58.68,76298.4,0.0,-0.99991,0.0,0.01587]
[1777424932262,58.68,76275.6,0.0,-0.99992,0.0,0.01536]
[1777424934198,58.68,76277.79,0.0,-0.99991,0.0,0.01541]
[1777424936211,58.68,76280.79,0.0,-0.99991,0.0,0.01548]
[1777424941251,58.68,76278.5,0.0,-0.99991,0.0,0.01543]
[1777424943268,58.68,76294.96,0.0,-0.99991,0.0,0.01579]
[1777424944275,58.68,76303.34,0.0,-0.99991,0.0,0.01598]
[1777424945282,58.68,76300.48,0.0,-0.99991,0.0,0.01592]
[1777424950322,58.68,76300.6,0.0,-0.99991,0.0,0.01592]
[1777424955355,58.68,76301.43,0.0,-0.99991,0.0,0.01594]
[1777424960391,58.68,76298.54,0.0,-0.99991,0.0,0.01588]
[1777424965428,58.68,76298.95,0.0,-0.99991,0.0,0.01588]
[1777424970461,58.68,76299.55,0.0,-0.99991,0.0,0.0159]
[1777424975496,58.68,76308.8,0.0,-0.99991,0.0,0.01604]
[1777424980531,58.68,76309.51,0.0,-0.99991,0.0,0.01606]
[1777424985567,58.68,76310.8,0.0,-0.99991,0.0,0.01609]
[1777424990600,58.68,76314.25,0.0,-0.99991,0.0,0.01617]
[1777424995637,58.68,76316.31,0.0,-0.99991,0.0,0.01622]
[1777424997650,58.68,76322.22,0.0,-0.99991,0.0,0.01635]
[1777425000671,58.68,76325.23,0.0,-0.99991,0.0,0.01642]
[1777425003693,58.68,76337.77,0.0,-0.99991,0.0,0.01672]
[1777425004701,58.68,76348.45,0.0,-0.99991,0.0,0.01697]
[1777425005713,58.68,76344.32,0.0,-0.99991,0.0,0.01687]
[1777425007720,58.68,76338.89,0.0,-0.99991,0.0,0.01674]
[1777425012760,58.68,76340.39,0.0,-0.99991,0.0,0.01678]
[1777425017801,58.68,76345.13,0.0,-0.99991,0.0,0.01689]
[1777425019804,58.68,76347.06,0.0,-0.99991,0.0,0.01694]
[1777425024842,58.68,76343.1,0.0,-0.99991,0.0,0.01684]
[1777425029878,58.68,76342.68,0.0,-0.99991,0.0,0.01683]
[1777425034911,58.68,76344.75,0.0,-0.99991,0.0,0.01682]
[1777425038939,58.68,76350.48,0.0,-0.99991,0.0,0.01695]
[1777425040953,58.68,76356.36,0.0,-0.9999,0.0,0.01709]
[1777425043974,58.68,76359.81,0.0,-0.9999,0.0,0.01718]
[1777425049020,58.68,76357.44,0.0,-0.9999,0.0,0.01712]
[1777425051040,58.68,76363.79,0.0,-0.9999,0.0,0.01728]
[1777425056069,58.68,76367.03,0.0,-0.9999,0.0,0.01735]
[1777425059090,58.68,76372.48,0.0,-0.9999,0.0,0.01749]
[1777425065132,58.68,76374.9,0.0,-0.9999,0.0,0.01755]
[1777425070169,58.68,76380.69,0.0,-0.9999,0.0,0.01769]
[1777425075201,58.68,76378.54,0.0,-0.9999,0.0,0.01764]
[1777425080237,58.68,76377.08,0.0,-0.9999,0.0,0.0176]
[1777425085271,58.68,76373.7,0.0,-0.9999,0.0,0.01752]
[1777425090307,58.68,76369.42,0.0,-0.9999,0.0,0.01741]
[1777425092323,58.68,76364.37,0.0,-0.9999,0.0,0.01722]
[1777425096349,58.68,76361.62,0.0,-0.9999,0.0,0.01715]
[1777425101384,58.68,76363.94,0.0,-0.9999,0.0,0.01721]
[1777425106419,58.68,76362.66,0.0,-0.9999,0.0,0.01718]
[1777425111454,58.68,76362.48,0.0,-0.9999,0.0,0.01717]
[1777425116501,58.68,76358.31,0.0,-0.99991,0.0,0.01707]
[1777425117498,58.68,76336.48,0.0,-0.99991,0.0,0.01655]
[1777425118505,58.68,76330.9,0.0,-0.99991,0.0,0.01642]
[1777425120520,58.68,76332.36,0.0,-0.99991,0.0,0.01645]
[1777425125554,58.68,76330.49,0.0,-0.99991,0.0,0.01641]
[1777425129582,58.68,76323.88,0.0,-0.99991,0.0,0.01626]
[1777425130592,58.68,76317.56,0.0,-0.99991,0.0,0.01611]
[1777425131596,58.68,76313.27,0.0,-0.99991,0.0,0.01601]
[1777425133675,58.68,76309.9,0.0,-0.99991,0.0,0.01594]
[1777425135625,58.68,76318.73,0.0,-0.99991,0.0,0.01614]
[1777425137639,58.68,76323.15,0.0,-0.99991,0.0,0.01624]
[1777425142674,58.68,76329.38,0.0,-0.99991,0.0,0.01638]
[1777425147709,58.68,76331.54,0.0,-0.99991,0.0,0.01644]
[1777425152744,58.68,76332.6,0.0,-0.99991,0.0,0.01639]
[1777425157779,58.68,76330.3,0.0,-0.99991,0.0,0.01634]
[1777425162814,58.68,76334.42,0.0,-0.99991,0.0,0.01644]
[1777425167849,58.68,76334.56,0.0,-0.99991,0.0,0.01644]
[1777425173955,58.68,76336.73,0.0,-0.99991,0.0,0.01649]
[1777425179932,58.68,76336.18,0.0,-0.99991,0.0,0.01648]
[1777425184968,58.68,76337.24,0.0,-0.99991,0.0,0.0165]
[1777425190004,58.68,76338.9,0.0,-0.99991,0.0,0.01654]
[1777425195038,58.68,76340.44,0.0,-0.99991,0.0,0.01658]
[1777425200076,58.68,76341.07,0.0,-0.99991,0.0,0.01659]
[1777425205112,58.68,76337.14,0.0,-0.99991,0.0,0.0165]
[1777425210146,58.68,76337.18,0.0,-0.99991,0.0,0.0165]
[1777425217195,58.68,76341.07,0.0,-0.99991,0.0,0.01652]
[1777425223236,58.68,76341.3,0.0,-0.99991,0.0,0.01653]
[1777425228271,58.68,76341.89,0.0,-0.99991,0.0,0.01654]
[1777425233308,58.68,76341.78,0.0,-0.99991,0.0,0.01654]
[1777425238343,58.68,76342.4,0.0,-0.99991,0.0,0.01656]
[1777425239350,58.68,76347.67,0.0,-0.99991,0.0,0.01668]
[1777425240356,58.68,76349.38,0.0,-0.99991,0.0,0.01672]
[1777425241363,58.68,76354.99,0.0,-0.99991,0.0,0.01685]
[1777425242373,58.68,76356.15,0.0,-0.99991,0.0,0.01688]
[1777425247405,58.68,76354.24,0.0,-0.99991,0.0,0.01684]
[1777425249419,58.68,76345.57,0.0,-0.99991,0.0,0.01663]
[1777425250426,58.68,76343.9,0.0,-0.99991,0.0,0.01659]
[1777425251433,58.68,76337.41,0.0,-0.99991,0.0,0.01644]
[1777425252440,58.68,76336.82,0.0,-0.99991,0.0,0.01642]
[1777425257474,58.68,76331.47,0.0,-0.99991,0.0,0.0163]
[1777425262513,58.68,76334.5,0.0,-0.99991,0.0,0.01637]
[1777425267547,58.68,76334.74,0.0,-0.99991,0.0,0.01638]
[1777425272581,58.68,76334.95,0.0,-0.99991,0.0,0.01631]
[1777425277616,58.68,76334.48,0.0,-0.99991,0.0,0.0163]
[1777425282656,58.68,76334.46,0.0,-0.99991,0.0,0.0163]
[1777425287689,58.68,76335.38,0.0,-0.99991,0.0,0.01632]
[1777425293736,58.68,76335.09,0.0,-0.99991,0.0,0.01632]
[1777425298772,58.68,76335.17,0.0,-0.99991,0.0,0.01632]
[1777425303812,58.68,76334.7,0.0,-0.99991,0.0,0.01631]
[1777425308842,58.68,76334.69,0.0,-0.99991,0.0,0.01631]
[1777425313876,58.68,76334.78,0.0,-0.99991,0.0,0.01631]
[1777425316898,58.68,76341.27,0.0,-0.99991,0.0,0.01646]
[1777425317905,58.68,76344.13,0.0,-0.99991,0.0,0.01653]
[1777425319918,58.68,76350.24,0.0,-0.99991,0.0,0.01667]
[1777425322940,58.68,76349.69,0.0,-0.99991,0.0,0.01666]
[1777425327975,58.68,76350.9,0.0,-0.99991,0.0,0.01669]
[1777425333010,58.68,76346.65,0.0,-0.99991,0.0,0.01652]
[1777425340059,58.68,76349.17,0.0,-0.99991,0.0,0.01658]
[1777425342073,58.68,76354.52,0.0,-0.99991,0.0,0.01671]
[1777425355222,58.68,76351.07,0.0,-0.99991,0.0,0.01662]
[1777425361208,58.68,76350.21,0.0,-0.99991,0.0,0.0166]
[1777425366243,58.68,76353.36,0.0,-0.99991,0.0,0.01668]
[1777425368256,58.68,76361.98,0.0,-0.99991,0.0,0.01688]
[1777425369263,58.68,76362.96,0.0,-0.99991,0.0,0.01691]
[1777425374298,58.68,76361.64,0.0,-0.99991,0.0,0.01688]
[1777425379334,58.68,76359.54,0.0,-0.99991,0.0,0.01682]
[1777425385375,58.68,76358.7,0.0,-0.99991,0.0,0.0168]
[1777425390410,58.68,76355.8,0.0,-0.99991,0.0,0.01674]
[1777425395445,58.68,76355.85,0.0,-0.99991,0.0,0.01667]
[1777425400480,58.68,76355.6,0.0,-0.99991,0.0,0.01666]
[1777425405574,58.68,76355.89,0.0,-0.99991,0.0,0.01667]
[1777425411557,58.68,76350.46,0.0,-0.99991,0.0,0.01654]
[1777425412564,58.68,76350.28,0.0,-0.99991,0.0,0.01654]
[1777425417599,58.68,76341.19,0.0,-0.99991,0.0,0.01632]
[1777425418606,58.68,76339.24,0.0,-0.99991,0.0,0.01628]
[1777425419614,58.68,76324.46,0.0,-0.99991,0.0,0.01594]
[1777425420620,58.68,76322.99,0.0,-0.99991,0.0,0.01591]
[1777425425719,58.68,76315.91,0.0,-0.99991,0.0,0.01575]
[1777425427668,58.68,76314.52,0.0,-0.99991,0.0,0.01572]
[1777425430690,58.68,76319.65,0.0,-0.99991,0.0,0.01583]
[1777425435789,58.68,76318.4,0.0,-0.99991,0.0,0.0158]
[1777425441767,58.68,76319.08,0.0,-0.99991,0.0,0.01582]
[1777425442773,58.68,76326.44,0.0,-0.99991,0.0,0.01598]
[1777425443781,58.68,76326.71,0.0,-0.99991,0.0,0.01599]
[1777425446805,58.68,76322.19,0.0,-0.99991,0.0,0.01589]
[1777425451839,58.68,76322.81,0.0,-0.99991,0.0,0.01584]
[1777425453851,58.68,76316.66,0.0,-0.99991,0.0,0.0157]
[1777425455868,58.68,76316.14,0.0,-0.99991,0.0,0.01569]
[1777425456873,58.68,76310.43,0.0,-0.99991,0.0,0.01556]
[1777425458888,58.68,76307.72,0.0,-0.99991,0.0,0.0155]
[1777425461908,58.68,76305.99,0.0,-0.99991,0.0,0.01546]
[1777425466001,58.68,76300.54,0.0,-0.99992,0.0,0.01534]
[1777425471978,58.68,76291.82,0.0,-0.99992,0.0,0.01515]
[1777425473993,58.68,76281.77,0.0,-0.99992,0.0,0.01493]
[1777425475003,58.68,76274.49,0.0,-0.99992,0.0,0.01478]
[1777425476072,58.68,76280.24,0.0,-0.99992,0.0,0.0149]
[1777425477013,58.68,76280.24,0.0,-0.99992,0.0,0.0149]
[1777425479028,58.68,76273.14,0.0,-0.99992,0.0,0.01475]
[1777425481042,58.68,76260.33,0.0,-0.99992,0.0,0.01448]
[1777425482050,58.68,76261.24,0.0,-0.99992,0.0,0.0145]
[1777425487085,58.68,76249.16,0.0,-0.99992,0.0,0.01425]
[1777425488092,58.68,76247.32,0.0,-0.99992,0.0,0.01421]
[1777425490131,58.68,76242.0,0.0,-0.99992,0.0,0.0141]
[1777425492145,58.68,76253.61,0.0,-0.99992,0.0,0.01434]
[1777425493153,58.68,76265.25,0.0,-0.99992,0.0,0.01458]
[1777425494161,58.68,76264.61,0.0,-0.99992,0.0,0.01457]
[1777425496175,58.68,76258.96,0.0,-0.99992,0.0,0.01445]
[1777425501209,58.68,76260.89,0.0,-0.99992,0.0,0.01449]
[1777425504260,58.68,76252.17,0.0,-0.99992,0.0,0.01431]
[1777425505249,58.68,76243.74,0.0,-0.99992,0.0,0.01414]
[1777425506250,58.68,76244.18,0.0,-0.99992,0.0,0.01415]
[1777425511283,58.68,76242.45,0.0,-0.99992,0.0,0.01405]
[1777425515311,58.68,76246.42,0.0,-0.99992,0.0,0.01413]
[1777425520346,58.68,76246.82,0.0,-0.99992,0.0,0.01414]
[1777425525384,58.68,76245.37,0.0,-0.99992,0.0,0.01411]
[1777425530418,58.68,76246.21,0.0,-0.99992,0.0,0.01413]
[1777425535454,58.68,76245.41,0.0,-0.99992,0.0,0.01411]
[1777425538478,58.68,76250.57,0.0,-0.99992,0.0,0.01422]
[1777425543516,58.68,76251.84,0.0,-0.99992,0.0,0.01424]
[1777425544523,58.68,76259.23,0.0,-0.99992,0.0,0.0144]
[1777425545530,58.68,76269.74,0.0,-0.99992,0.0,0.01462]
[1777425550565,58.68,76270.48,0.0,-0.99992,0.0,0.01463]
[1777425555600,58.68,76270.26,0.0,-0.99992,0.0,0.01463]
[1777425558622,58.68,76263.69,0.0,-0.99992,0.0,0.01449]
[1777425561642,58.68,76258.16,0.0,-0.99992,0.0,0.01438]
[1777425566678,58.68,76257.4,0.0,-0.99992,0.0,0.01436]
[1777425571713,58.68,76256.55,0.0,-0.99992,0.0,0.01428]
[1777425576748,58.68,76258.95,0.0,-0.99992,0.0,0.01433]
[1777425581784,58.68,76257.51,0.0,-0.99992,0.0,0.0143]
[1777425586820,58.68,76258.66,0.0,-0.99992,0.0,0.01433]
[1777425588833,58.68,76267.94,0.0,-0.99992,0.0,0.01452]
[1777425593868,58.68,76271.04,0.0,-0.99992,0.0,0.01458]
[1777425598903,58.68,76268.62,0.0,-0.99992,0.0,0.01453]
[1777425603938,58.68,76269.98,0.0,-0.99992,0.0,0.01456]
[1777425608973,58.68,76270.98,0.0,-0.99992,0.0,0.01458]
[1777425614008,58.68,76270.58,0.0,-0.99992,0.0,0.01457]
[1777425615018,58.68,76265.5,0.0,-0.99992,0.0,0.01447]
[1777425620051,58.68,76263.23,0.0,-0.99992,0.0,0.01442]
[1777425625085,58.68,76261.66,0.0,-0.99992,0.0,0.01439]
[1777425629113,58.68,76251.7,0.0,-0.99992,0.0,0.01418]
[1777425630120,58.68,76250.99,0.0,-0.99992,0.0,0.01417]
[1777425635156,58.68,76253.69,0.0,-0.99992,0.0,0.01416]
[1777425641197,58.68,76258.48,0.0,-0.99992,0.0,0.01426]
[1777425646232,58.68,76258.74,0.0,-0.99992,0.0,0.01427]
[1777425651267,58.68,76264.35,0.0,-0.99992,0.0,0.01438]
[1777425652274,58.68,76264.24,0.0,-0.99992,0.0,0.01438]
[1777425657311,58.68,76266.95,0.0,-0.99992,0.0,0.01444]
[1777425662345,58.68,76269.93,0.0,-0.99992,0.0,0.0145]
[1777425665368,58.68,76264.33,0.0,-0.99992,0.0,0.01438]
[1777425667381,58.68,76261.92,0.0,-0.99992,0.0,0.01433]
[1777425672417,58.68,76261.47,0.0,-0.99992,0.0,0.01432]
[1777425677451,58.68,76261.38,0.0,-0.99992,0.0,0.01432]
[1777425682486,58.68,76257.49,0.0,-0.99992,0.0,0.01424]
[1777425684500,58.68,76254.77,0.0,-0.99992,0.0,0.01419]
[1777425690543,58.68,76255.28,0.0,-0.99992,0.0,0.0142]
[1777425695581,58.68,76256.03,0.0,-0.99992,0.0,0.01415]
[1777425700616,58.68,76250.13,0.0,-0.99992,0.0,0.01403]
[1777425705663,58.68,76247.58,0.0,-0.99992,0.0,0.01398]
[1777425707666,58.68,76241.89,0.0,-0.99992,0.0,0.01387]
[1777425710687,58.68,76235.39,0.0,-0.99992,0.0,0.01374]
[1777425714715,58.68,76229.61,0.0,-0.99992,0.0,0.01362]
[1777425717735,58.68,76221.94,0.0,-0.99993,0.0,0.01347]
[1777425718744,58.68,76214.46,0.0,-0.99993,0.0,0.01333]
[1777425721765,58.68,76207.86,0.0,-0.99993,0.0,0.0132]
[1777425726800,58.68,76204.79,0.0,-0.99993,0.0,0.01314]
[1777425731839,58.68,76202.48,0.0,-0.99993,0.0,0.0131]
[1777425733849,58.68,76192.05,0.0,-0.99993,0.0,0.0129]
[1777425735863,58.68,76198.49,0.0,-0.99993,0.0,0.01302]
[1777425736870,58.68,76208.71,0.0,-0.99993,0.0,0.01322]
[1777425740898,58.68,76219.42,0.0,-0.99993,0.0,0.01342]
[1777425745933,58.68,76221.89,0.0,-0.99993,0.0,0.01347]
[1777425750969,58.68,76219.29,0.0,-0.99993,0.0,0.01342]
[1777425756005,58.68,76218.31,0.0,-0.99993,0.0,0.01334]
[1777425761039,58.68,76217.44,0.0,-0.99993,0.0,0.01333]
[1777425766074,58.68,76217.3,0.0,-0.99993,0.0,0.01333]
[1777425770101,58.68,76212.11,0.0,-0.99993,0.0,0.01323]
[1777425775136,58.68,76211.12,0.0,-0.99993,0.0,0.01321]
[1777425780180,58.68,76211.56,0.0,-0.99993,0.0,0.01321]
[1777425785207,58.68,76210.86,0.0,-0.99993,0.0,0.0132]
[1777425790242,58.68,76209.66,0.0,-0.99993,0.0,0.01318]
[1777425795279,58.68,76209.33,0.0,-0.99993,0.0,0.01317]
[1777425797291,58.68,76201.41,0.0,-0.99993,0.0,0.01302]
[1777425798298,58.68,76200.62,0.0,-0.99993,0.0,0.01301]
[1777425801320,58.68,76212.51,0.0,-0.99993,0.0,0.01323]
[1777425802328,58.68,76212.82,0.0,-0.99993,0.0,0.01324]
[1777425807363,58.68,76213.11,0.0,-0.99993,0.0,0.01324]
[1777425812397,58.68,76215.04,0.0,-0.99993,0.0,0.01323]
[1777425817432,58.68,76215.32,0.0,-0.99993,0.0,0.01323]
[1777425822468,58.68,76215.2,0.0,-0.99993,0.0,0.01323]
[1777425827502,58.68,76214.71,0.0,-0.99993,0.0,0.01322]
[1777425830523,58.68,76223.35,0.0,-0.99993,0.0,0.01339]
[1777425831530,58.68,76226.86,0.0,-0.99993,0.0,0.01345]
[1777425838651,58.68,76225.72,0.0,-0.99993,0.0,0.01343]
[1777425844621,58.68,76220.86,0.0,-0.99993,0.0,0.01334]
[1777425850662,58.68,76216.0,0.0,-0.99993,0.0,0.01324]
[1777425855698,58.68,76215.87,0.0,-0.99993,0.0,0.01324]
[1777425858791,58.68,76209.5,0.0,-0.99993,0.0,0.01312]
[1777425862750,58.68,76214.09,0.0,-0.99993,0.0,0.01321]
[1777425864764,58.68,76216.66,0.0,-0.99993,0.0,0.01326]
[1777425872821,58.68,76216.12,0.0,-0.99993,0.0,0.01319]
[1777425877856,58.68,76215.05,0.0,-0.99993,0.0,0.01317]
[1777425882891,58.68,76215.25,0.0,-0.99993,0.0,0.01317]
[1777425887926,58.68,76214.58,0.0,-0.99993,0.0,0.01316]
[1777425892960,58.68,76214.83,0.0,-0.99993,0.0,0.01317]
[1777425897996,58.68,76214.4,0.0,-0.99993,0.0,0.01316]
[1777425903035,58.68,76218.29,0.0,-0.99993,0.0,0.01323]
[1777425908069,58.68,76223.64,0.0,-0.99993,0.0,0.01333]
[1777425912096,58.68,76216.2,0.0,-0.99993,0.0,0.01319]
[1777425917133,58.68,76211.24,0.0,-0.99993,0.0,0.0131]
[1777425922167,58.68,76209.61,0.0,-0.99993,0.0,0.01307]
[1777425927202,58.68,76207.52,0.0,-0.99993,0.0,0.01303]
[1777425932238,58.68,76206.71,0.0,-0.99993,0.0,0.01296]
[1777425937272,58.68,76212.7,0.0,-0.99993,0.0,0.01307]
[1777425942307,58.68,76213.25,0.0,-0.99993,0.0,0.01308]
[1777425947343,58.68,76212.68,0.0,-0.99993,0.0,0.01307]
[1777425952378,58.68,76212.07,0.0,-0.99993,0.0,0.01306]
[1777425957412,58.68,76214.03,0.0,-0.99993,0.0,0.01309]
[1777425962447,58.68,76218.25,0.0,-0.99993,0.0,0.01318]
[1777425963455,58.68,76217.94,0.0,-0.99993,0.0,0.01317]
[1777425968489,58.68,76216.92,0.0,-0.99993,0.0,0.01315]
[1777425973526,58.68,76215.57,0.0,-0.99993,0.0,0.01312]
[1777425977554,58.68,76221.7,0.0,-0.99993,0.0,0.01324]
[1777425981582,58.68,76221.3,0.0,-0.99993,0.0,0.01323]
[1777425986616,58.68,76221.82,0.0,-0.99993,0.0,0.01324]
[1777425991652,58.68,76225.52,0.0,-0.99993,0.0,0.01326]
[1777425996687,58.68,76225.42,0.0,-0.99993,0.0,0.01326]
[1777426003736,58.68,76225.67,0.0,-0.99993,0.0,0.01326]
[1777426008772,58.68,76224.12,0.0,-0.99993,0.0,0.01323]
[1777426009844,58.68,76218.76,0.0,-0.99993,0.0,0.01313]
[1777426010788,58.68,76218.67,0.0,-0.99993,0.0,0.01313]
[1777426015821,58.68,76215.64,0.0,-0.99993,0.0,0.01307]
[1777426020860,58.68,76215.99,0.0,-0.99993,0.0,0.01308]
[1777426025891,58.68,76217.96,0.0,-0.99993,0.0,0.01311]
[1777426034953,58.68,76218.39,0.0,-0.99993,0.0,0.01312]
[1777426040058,58.68,76222.52,0.0,-0.99993,0.0,0.0132]
[1777426050128,58.68,76224.06,0.0,-0.99993,0.0,0.01323]
[1777426058115,58.68,76225.63,0.0,-0.99993,0.0,0.0132]
[1777426063150,58.68,76230.03,0.0,-0.99993,0.0,0.01329]
[1777426068185,58.68,76232.46,0.0,-0.99993,0.0,0.01334]
[1777426073220,58.68,76230.77,0.0,-0.99993,0.0,0.0133]
[1777426078254,58.68,76230.84,0.0,-0.99993,0.0,0.0133]
[1777426081276,58.68,76224.58,0.0,-0.99993,0.0,0.01318]
[1777426086312,58.68,76220.57,0.0,-0.99993,0.0,0.01311]
[1777426091347,58.68,76220.88,0.0,-0.99993,0.0,0.01311]
[1777426096382,58.68,76217.26,0.0,-0.99993,0.0,0.01304]
[1777426101417,58.68,76215.62,0.0,-0.99993,0.0,0.01301]
[1777426106451,58.68,76215.22,0.0,-0.99993,0.0,0.01301]
[1777426112493,58.68,76215.17,0.0,-0.99993,0.0,0.01295]
[1777426118536,58.68,76211.99,0.0,-0.99993,0.0,0.01289]
[1777426123571,58.68,76212.0,0.0,-0.99993,0.0,0.01289]
[1777426128608,58.68,76212.52,0.0,-0.99993,0.0,0.0129]
[1777426133641,58.68,76212.4,0.0,-0.99993,0.0,0.0129]
[1777426136663,58.68,76219.43,0.0,-0.99993,0.0,0.01303]
[1777426137671,58.68,76220.49,0.0,-0.99993,0.0,0.01305]
[1777426142704,58.68,76218.7,0.0,-0.99993,0.0,0.01302]
[1777426147740,58.68,76219.18,0.0,-0.99993,0.0,0.01303]
[1777426152775,58.68,76218.31,0.0,-0.99993,0.0,0.01301]
[1777426154789,58.68,76210.48,0.0,-0.99993,0.0,0.01286]
[1777426155796,58.68,76209.26,0.0,-0.99993,0.0,0.01284]
[1777426160831,58.68,76207.18,0.0,-0.99993,0.0,0.0128]
[1777426166873,58.68,76208.3,0.0,-0.99993,0.0,0.01282]
[1777426171908,58.68,76208.53,0.0,-0.99993,0.0,0.01277]
[1777426177951,58.68,76207.76,0.0,-0.99993,0.0,0.01276]
[1777426182986,58.68,76207.92,0.0,-0.99993,0.0,0.01276]
[1777426191113,58.68,76209.35,0.0,-0.99993,0.0,0.01279]
[1777426196088,58.68,76198.5,0.0,-0.99993,0.0,0.01259]
[1777426197096,58.68,76197.68,0.0,-0.99993,0.0,0.01257]
[1777426201215,58.68,76175.74,0.0,-0.99993,0.0,0.01217]
[1777426202133,58.68,76175.74,0.0,-0.99993,0.0,0.01217]
[1777426203141,58.68,76161.9,0.0,-0.99993,0.0,0.01193]
[1777426204148,58.68,76165.33,0.0,-0.99993,0.0,0.01199]
[1777426205154,58.68,76161.64,0.0,-0.99993,0.0,0.01193]
[1777426207172,58.68,76172.59,0.0,-0.99993,0.0,0.01212]
[1777426208179,58.68,76173.64,0.0,-0.99993,0.0,0.01214]
[1777426213216,58.68,76167.3,0.0,-0.99993,0.0,0.01203]
[1777426215229,58.68,76160.53,0.0,-0.99993,0.0,0.01191]
[1777426218250,58.68,76153.17,0.0,-0.99994,0.0,0.01178]
[1777426219258,58.68,76151.98,0.0,-0.99994,0.0,0.01176]
[1777426224292,58.68,76150.95,0.0,-0.99994,0.0,0.01174]
[1777426229328,58.68,76147.75,0.0,-0.99994,0.0,0.01169]
[1777426234364,58.68,76143.99,0.0,-0.99994,0.0,0.01157]
[1777426239398,58.68,76142.4,0.0,-0.99994,0.0,0.01154]
[1777426244435,58.68,76142.11,0.0,-0.99994,0.0,0.01154]
[1777426248469,58.68,76150.11,0.0,-0.99994,0.0,0.01168]
[1777426249469,58.68,76152.31,0.0,-0.99994,0.0,0.01171]
[1777426254504,58.68,76157.84,0.0,-0.99994,0.0,0.01181]
[1777426255510,58.68,76151.12,0.0,-0.99994,0.0,0.01169]
[1777426256518,58.68,76150.67,0.0,-0.99994,0.0,0.01169]
[1777426261642,58.68,76163.98,0.0,-0.99993,0.0,0.01192]
[1777426263568,58.68,76165.78,0.0,-0.99993,0.0,0.01195]
[1777426268602,58.68,76171.21,0.0,-0.99993,0.0,0.01204]
[1777426272630,58.68,76167.69,0.0,-0.99993,0.0,0.01198]
[1777426277670,58.68,76178.36,0.0,-0.99993,0.0,0.01217]
[1777426278672,58.68,76187.54,0.0,-0.99993,0.0,0.01233]
[1777426283708,58.68,76191.38,0.0,-0.99993,0.0,0.0124]
[1777426288742,58.68,76191.07,0.0,-0.99993,0.0,0.0124]
[1777426293777,58.68,76190.5,0.0,-0.99993,0.0,0.01233]
[1777426298812,58.68,76195.37,0.0,-0.99993,0.0,0.01242]
[1777426303847,58.68,76195.47,0.0,-0.99993,0.0,0.01242]
[1777426306868,58.68,76183.57,0.0,-0.99993,0.0,0.01221]
[1777426307875,58.68,76184.25,0.0,-0.99993,0.0,0.01222]
[1777426308883,58.68,76177.87,0.0,-0.99993,0.0,0.01211]
[1777426309889,58.68,76180.25,0.0,-0.99993,0.0,0.01215]
[1777426311903,58.68,76184.99,0.0,-0.99993,0.0,0.01223]
[1777426316938,58.68,76186.64,0.0,-0.99993,0.0,0.01226]
[1777426321974,58.68,76183.1,0.0,-0.99993,0.0,0.0122]
[1777426328017,58.68,76178.96,0.0,-0.99993,0.0,0.01213]
[1777426329034,58.68,76172.3,0.0,-0.99993,0.0,0.01201]
[1777426330029,58.68,76168.77,0.0,-0.99993,0.0,0.01195]
[1777426335064,58.68,76164.39,0.0,-0.99993,0.0,0.01187]
[1777426340099,58.68,76164.27,0.0,-0.99993,0.0,0.01187]
[1777426345135,58.68,76162.01,0.0,-0.99994,0.0,0.01183]
[1777426348156,58.68,76171.68,0.0,-0.99993,0.0,0.012]
[1777426349164,58.68,76173.56,0.0,-0.99993,0.0,0.01203]
[1777426351180,58.68,76181.51,0.0,-0.99993,0.0,0.01212]
[1777426352272,58.68,76187.18,0.0,-0.99993,0.0,0.01222]
[1777426353191,58.68,76187.18,0.0,-0.99993,0.0,0.01222]
[1777426355207,58.68,76192.35,0.0,-0.99993,0.0,0.01231]
[1777426358227,58.68,76197.48,0.0,-0.99993,0.0,0.01241]
[1777426360244,58.68,76203.65,0.0,-0.99993,0.0,0.01252]
[1777426365278,58.68,76203.05,0.0,-0.99993,0.0,0.01251]
[1777426370318,58.68,76202.99,0.0,-0.99993,0.0,0.01251]
[1777426376356,58.68,76202.55,0.0,-0.99993,0.0,0.0125]
[1777426382518,58.68,76203.23,0.0,-0.99993,0.0,0.01251]
[1777426385456,58.68,76215.89,0.0,-0.99993,0.0,0.01274]
[1777426386464,58.68,76212.86,0.0,-0.99993,0.0,0.01269]
[1777426391498,58.68,76217.31,0.0,-0.99993,0.0,0.01277]
[1777426396533,58.68,76221.56,0.0,-0.99993,0.0,0.01285]
[1777426401568,58.68,76219.27,0.0,-0.99993,0.0,0.01281]
[1777426406603,58.68,76218.96,0.0,-0.99993,0.0,0.0128]
[1777426411638,58.68,76218.29,0.0,-0.99993,0.0,0.01273]
[1777426417679,58.68,76221.77,0.0,-0.99993,0.0,0.0128]
[1777426422715,58.68,76223.9,0.0,-0.99993,0.0,0.01284]
[1777426427751,58.68,76224.34,0.0,-0.99993,0.0,0.01285]
[1777426431778,58.68,76236.65,0.0,-0.99993,0.0,0.01308]
[1777426436814,58.68,76236.4,0.0,-0.99993,0.0,0.01307]
[1777426441850,58.68,76234.6,0.0,-0.99993,0.0,0.01304]
[1777426446884,58.68,76233.21,0.0,-0.99993,0.0,0.01301]
[1777426451918,58.68,76232.26,0.0,-0.99993,0.0,0.013]
[1777426456953,58.68,76232.59,0.0,-0.99993,0.0,0.013]
[1777426458967,58.68,76238.19,0.0,-0.99993,0.0,0.01311]
[1777426464002,58.68,76240.37,0.0,-0.99993,0.0,0.01315]
[1777426468030,58.68,76235.29,0.0,-0.99993,0.0,0.01305]
[1777426473151,58.68,76235.21,0.0,-0.99993,0.0,0.013]
[1777426479107,58.68,76237.42,0.0,-0.99993,0.0,0.01304]
[1777426482127,58.68,76242.45,0.0,-0.99993,0.0,0.01313]
[1777426488171,58.68,76245.14,0.0,-0.99993,0.0,0.01319]
[1777426493292,58.68,76241.17,0.0,-0.99993,0.0,0.01311]
[1777426499247,58.68,76242.71,0.0,-0.99993,0.0,0.01314]
[1777426504282,58.68,76247.01,0.0,-0.99993,0.0,0.01322]
[1777426509318,58.68,76248.31,0.0,-0.99993,0.0,0.01325]
[1777426510324,58.68,76269.78,0.0,-0.99992,0.0,0.01367]
[1777426511331,58.68,76266.37,0.0,-0.99992,0.0,0.0136]
[1777426516365,58.68,76269.3,0.0,-0.99992,0.0,0.01366]
[1777426521407,58.68,76275.29,0.0,-0.99992,0.0,0.01378]
[1777426526436,58.68,76272.47,0.0,-0.99992,0.0,0.01372]
[1777426531470,58.68,76272.61,0.0,-0.99992,0.0,0.01366]
[1777426536505,58.68,76269.3,0.0,-0.99992,0.0,0.0136]
[1777426540534,58.68,76261.89,0.0,-0.99993,0.0,0.01345]
[1777426541541,58.68,76261.8,0.0,-0.99993,0.0,0.01345]
[1777426546576,58.68,76260.3,0.0,-0.99993,0.0,0.01342]
[1777426551612,58.68,76260.02,0.0,-0.99993,0.0,0.01342]
[1777426556647,58.68,76259.11,0.0,-0.99993,0.0,0.0134]
[1777426561682,58.68,76260.34,0.0,-0.99993,0.0,0.01342]
[1777426563784,58.68,76264.62,0.0,-0.99993,0.0,0.01351]
[1777426566718,58.68,76267.48,0.0,-0.99993,0.0,0.01356]
[1777426571752,58.68,76264.95,0.0,-0.99993,0.0,0.01351]
[1777426575780,58.68,76271.57,0.0,-0.99992,0.0,0.01364]
[1777426578802,58.68,76276.67,0.0,-0.99992,0.0,0.01374]
[1777426581823,58.68,76278.73,0.0,-0.99992,0.0,0.01379]
[1777426586856,58.68,76278.06,0.0,-0.99992,0.0,0.01377]
[1777426591893,58.68,76277.07,0.0,-0.99992,0.0,0.01369]
[1777426597934,58.68,76276.6,0.0,-0.99992,0.0,0.01368]
[1777426602968,58.68,76276.83,0.0,-0.99992,0.0,0.01369]
[1777426608005,58.68,76278.15,0.0,-0.99992,0.0,0.01372]
[1777426613040,58.68,76277.91,0.0,-0.99992,0.0,0.01371]
[1777426617068,58.68,76270.6,0.0,-0.99992,0.0,0.01357]
[1777426622103,58.68,76269.87,0.0,-0.99993,0.0,0.01355]
[1777426627137,58.68,76268.37,0.0,-0.99993,0.0,0.01352]
[1777426632173,58.68,76267.79,0.0,-0.99993,0.0,0.01351]
[1777426635195,58.68,76266.43,0.0,-0.99993,0.0,0.01348]
[1777426644257,58.68,76265.44,0.0,-0.99993,0.0,0.01346]
[1777426649292,58.68,76267.38,0.0,-0.99993,0.0,0.0135]
[1777426654327,58.68,76266.46,0.0,-0.99993,0.0,0.01343]
[1777426660369,58.68,76266.0,0.0,-0.99993,0.0,0.01342]
[1777426665404,58.68,76265.69,0.0,-0.99993,0.0,0.01341]
[1777426670439,58.68,76265.69,0.0,-0.99993,0.0,0.01341]
[1777426676481,58.68,76265.02,0.0,-0.99993,0.0,0.0134]
[1777426681517,58.68,76263.62,0.0,-0.99993,0.0,0.01337]
[1777426684544,58.68,76280.35,0.0,-0.99992,0.0,0.0137]
[1777426685550,58.68,76288.68,0.0,-0.99992,0.0,0.01387]
[1777426686560,58.68,76289.96,0.0,-0.99992,0.0,0.01389]
[1777426691602,58.68,76294.53,0.0,-0.99992,0.0,0.01399]
[1777426696636,58.68,76294.98,0.0,-0.99992,0.0,0.01399]
[1777426701671,58.68,76294.02,0.0,-0.99992,0.0,0.01398]
[1777426703684,58.68,76291.02,0.0,-0.99992,0.0,0.01391]
[1777426708720,58.68,76290.06,0.0,-0.99992,0.0,0.0139]
[1777426713755,58.68,76291.19,0.0,-0.99992,0.0,0.01386]
[1777426719797,58.68,76287.78,0.0,-0.99992,0.0,0.01379]
[1777426724835,58.68,76287.0,0.0,-0.99992,0.0,0.01378]
[1777426729867,58.68,76281.37,0.0,-0.99992,0.0,0.01366]
[1777426734902,58.68,76281.51,0.0,-0.99992,0.0,0.01367]
[1777426739938,58.68,76282.13,0.0,-0.99992,0.0,0.01368]
[1777426743967,58.68,76275.93,0.0,-0.99993,0.0,0.01356]
[1777426749001,58.68,76276.28,0.0,-0.99992,0.0,0.01356]
[1777426754041,58.68,76273.68,0.0,-0.99993,0.0,0.01351]
[1777426756100,58.68,76272.56,0.0,-0.99993,0.0,0.01349]
[1777426761130,58.68,76269.87,0.0,-0.99993,0.0,0.01344]
[1777426766165,58.68,76268.6,0.0,-0.99993,0.0,0.01341]
[1777426771201,58.68,76267.84,0.0,-0.99993,0.0,0.01334]
[1777426776236,58.68,76270.28,0.0,-0.99993,0.0,0.01339]
[1777426781270,58.68,76270.19,0.0,-0.99993,0.0,0.01339]
[1777426786306,58.68,76269.38,0.0,-0.99993,0.0,0.01337]
[1777426792348,58.68,76268.99,0.0,-0.99993,0.0,0.01336]
[1777426797382,58.68,76271.15,0.0,-0.99993,0.0,0.0134]
[1777426802419,58.68,76270.35,0.0,-0.99993,0.0,0.01339]
[1777426807453,58.68,76269.82,0.0,-0.99993,0.0,0.01338]
[1777426812488,58.68,76272.03,0.0,-0.99993,0.0,0.01342]
[1777426817523,58.68,76276.66,0.0,-0.99993,0.0,0.01351]
[1777426825578,58.68,76278.09,0.0,-0.99993,0.0,0.01354]
[1777426830614,58.68,76278.93,0.0,-0.99992,0.0,0.01356]
[1777426835649,58.68,76285.09,0.0,-0.99992,0.0,0.01362]
[1777426836657,58.68,76289.01,0.0,-0.99992,0.0,0.0137]
[1777426843707,58.68,76291.55,0.0,-0.99992,0.0,0.01375]
[1777426847745,58.68,76297.88,0.0,-0.99992,0.0,0.01388]
[1777426848743,58.68,76298.34,0.0,-0.99992,0.0,0.01389]
[1777426852771,58.68,76305.92,0.0,-0.99992,0.0,0.01404]
[1777426854784,58.68,76309.04,0.0,-0.99992,0.0,0.0141]
[1777426858813,58.68,76314.06,0.0,-0.99992,0.0,0.0142]
[1777426862854,58.68,76319.96,0.0,-0.99992,0.0,0.01433]
[1777426863851,58.68,76322.05,0.0,-0.99992,0.0,0.01437]
[1777426868888,58.68,76326.04,0.0,-0.99992,0.0,0.01445]
[1777426873921,58.68,76326.67,0.0,-0.99992,0.0,0.01447]
[1777426878957,58.68,76325.99,0.0,-0.99992,0.0,0.01445]
[1777426883993,58.68,76317.94,0.0,-0.99992,0.0,0.01428]
[1777426884999,58.68,76314.93,0.0,-0.99992,0.0,0.01422]
[1777426889028,58.68,76321.31,0.0,-0.99992,0.0,0.01435]
[1777426894063,58.68,76324.03,0.0,-0.99992,0.0,0.01435]
[1777426900105,58.68,76324.74,0.0,-0.99992,0.0,0.01437]
[1777426905140,58.68,76325.27,0.0,-0.99992,0.0,0.01438]
[1777426910176,58.68,76326.75,0.0,-0.99992,0.0,0.01441]
[1777426915211,58.68,76329.54,0.0,-0.99992,0.0,0.01447]
[1777426920248,58.68,76334.58,0.0,-0.99992,0.0,0.01457]
[1777426921253,58.68,76339.83,0.0,-0.99992,0.0,0.01468]
[1777426922260,58.68,76347.74,0.0,-0.99992,0.0,0.01485]
[1777426923267,58.68,76349.73,0.0,-0.99992,0.0,0.01489]
[1777426928302,58.68,76350.72,0.0,-0.99992,0.0,0.01491]
[1777426931324,58.68,76353.76,0.0,-0.99992,0.0,0.01498]
[1777426934345,58.68,76364.57,0.0,-0.99992,0.0,0.01522]
[1777426939379,58.68,76361.83,0.0,-0.99992,0.0,0.01516]
[1777426944434,58.68,76361.2,0.0,-0.99992,0.0,0.01514]
[1777426949469,58.68,76359.71,0.0,-0.99992,0.0,0.01511]
[1777426954503,58.68,76358.71,0.0,-0.99992,0.0,0.01502]
[1777426959538,58.68,76357.94,0.0,-0.99992,0.0,0.01501]
[1777426964574,58.68,76357.89,0.0,-0.99992,0.0,0.01501]
[1777426969608,58.68,76357.23,0.0,-0.99992,0.0,0.01499]
[1777426974644,58.68,76359.02,0.0,-0.99992,0.0,0.01503]
[1777426977665,58.68,76365.05,0.0,-0.99992,0.0,0.01516]
[1777426978672,58.68,76365.36,0.0,-0.99992,0.0,0.01517]
[1777426983707,58.68,76360.86,0.0,-0.99992,0.0,0.01507]
[1777426988742,58.68,76360.09,0.0,-0.99992,0.0,0.01505]
[1777426992771,58.68,76354.53,0.0,-0.99992,0.0,0.01493]
[1777426994786,58.68,76348.29,0.0,-0.99992,0.0,0.0148]
[1777426995792,58.68,76348.64,0.0,-0.99992,0.0,0.01481]
[1777427000828,58.68,76347.97,0.0,-0.99992,0.0,0.01479]
[1777427005869,58.68,76347.43,0.0,-0.99992,0.0,0.01478]
[1777427010908,58.68,76347.92,0.0,-0.99992,0.0,0.01479]
[1777427015945,58.68,76348.01,0.0,-0.99992,0.0,0.01473]
[1777427020981,58.68,76352.02,0.0,-0.99992,0.0,0.01482]
[1777427026015,58.68,76358.3,0.0,-0.99992,0.0,0.01495]
[1777427027022,58.68,76357.07,0.0,-0.99992,0.0,0.01493]
[1777427032057,58.68,76357.75,0.0,-0.99992,0.0,0.01494]
[1777427037091,58.68,76359.38,0.0,-0.99992,0.0,0.01498]
[1777427042128,58.68,76364.61,0.0,-0.99992,0.0,0.01509]
[1777427044141,58.68,76366.48,0.0,-0.99992,0.0,0.01513]
[1777427049176,58.68,76366.68,0.0,-0.99992,0.0,0.01513]
[1777427054210,58.68,76369.95,0.0,-0.99992,0.0,0.01521]
[1777427059247,58.68,76375.1,0.0,-0.99991,0.0,0.01532]
[1777427065289,58.68,76373.72,0.0,-0.99991,0.0,0.01529]
[1777427070324,58.68,76372.62,0.0,-0.99991,0.0,0.01526]
[1777427075362,58.68,76371.3,0.0,-0.99992,0.0,0.01517]
[1777427080394,58.68,76371.8,0.0,-0.99992,0.0,0.01518]
[1777427085430,58.68,76375.48,0.0,-0.99991,0.0,0.01526]
[1777427090465,58.68,76378.57,0.0,-0.99991,0.0,0.01533]
[1777427095500,58.68,76375.39,0.0,-0.99991,0.0,0.01526]
[1777427100535,58.68,76372.65,0.0,-0.99992,0.0,0.0152]
[1777427103557,58.68,76364.2,0.0,-0.99992,0.0,0.01502]
[1777427108591,58.68,76362.69,0.0,-0.99992,0.0,0.01498]
[1777427113626,58.68,76362.32,0.0,-0.99992,0.0,0.01498]
[1777427118661,58.68,76365.34,0.0,-0.99992,0.0,0.01504]
[1777427123696,58.68,76364.54,0.0,-0.99992,0.0,0.01502]
[1777427127724,58.68,76358.29,0.0,-0.99992,0.0,0.01489]
[1777427128731,58.68,76358.5,0.0,-0.99992,0.0,0.01489]
[1777427133766,58.68,76359.47,0.0,-0.99992,0.0,0.01485]
[1777427138801,58.68,76364.24,0.0,-0.99992,0.0,0.01495]
[1777427143836,58.68,76361.74,0.0,-0.99992,0.0,0.0149]
[1777427148871,58.68,76361.75,0.0,-0.99992,0.0,0.0149]
[1777427156927,58.68,76362.27,0.0,-0.99992,0.0,0.01491]
[1777427161962,58.68,76361.84,0.0,-0.99992,0.0,0.0149]
[1777427166997,58.68,76364.63,0.0,-0.99992,0.0,0.01496]
[1777427173042,58.68,76361.28,0.0,-0.99992,0.0,0.01489]
[1777427178077,58.68,76361.66,0.0,-0.99992,0.0,0.0149]
[1777427183113,58.68,76363.83,0.0,-0.99992,0.0,0.01495]
[1777427188148,58.68,76365.46,0.0,-0.99992,0.0,0.01498]
[1777427195197,58.68,76364.52,0.0,-0.99992,0.0,0.0149]
[1777427199227,58.68,76393.89,0.0,-0.99991,0.0,0.01554]
[1777427200238,58.68,76401.4,0.0,-0.99991,0.0,0.01571]
[1777427201245,58.68,76402.07,0.0,-0.99991,0.0,0.01573]
[1777427203259,58.68,76411.34,0.0,-0.99991,0.0,0.01594]
[1777427204266,58.68,76405.04,0.0,-0.99991,0.0,0.01579]
[1777427205274,58.68,76408.31,0.0,-0.99991,0.0,0.01587]
[1777427210308,58.68,76409.31,0.0,-0.99991,0.0,0.01589]
[1777427212322,58.68,76415.11,0.0,-0.99991,0.0,0.01602]
[1777427214336,58.68,76414.08,0.0,-0.99991,0.0,0.016]
[1777427216350,58.68,76407.83,0.0,-0.99991,0.0,0.01586]
[1777427217357,58.68,76407.68,0.0,-0.99991,0.0,0.01585]
[1777427222395,58.68,76409.16,0.0,-0.99991,0.0,0.01589]
[1777427224406,58.68,76414.11,0.0,-0.99991,0.0,0.016]
[1777427229441,58.68,76407.72,0.0,-0.99991,0.0,0.01585]
[1777427231456,58.68,76400.81,0.0,-0.99991,0.0,0.0157]
[1777427232463,58.68,76399.25,0.0,-0.99991,0.0,0.01566]
[1777427238504,58.68,76400.02,0.0,-0.99991,0.0,0.01568]
[1777427242532,58.68,76407.85,0.0,-0.99991,0.0,0.01586]
[1777427243541,58.68,76407.04,0.0,-0.99991,0.0,0.01584]
[1777427248576,58.68,76411.39,0.0,-0.99991,0.0,0.01594]
[1777427251600,58.68,76415.77,0.0,-0.99991,0.0,0.01597]
[1777427256632,58.68,76413.02,0.0,-0.99991,0.0,0.01591]
[1777427261667,58.68,76408.37,0.0,-0.99991,0.0,0.0158]
[1777427263681,58.68,76416.27,0.0,-0.99991,0.0,0.01598]
[1777427268716,58.68,76417.01,0.0,-0.99991,0.0,0.016]
[1777427273751,58.68,76415.05,0.0,-0.99991,0.0,0.01595]
[1777427277779,58.68,76421.76,0.0,-0.99991,0.0,0.01611]
[1777427278787,58.68,76430.9,0.0,-0.99991,0.0,0.01632]
[1777427279794,58.68,76430.04,0.0,-0.99991,0.0,0.0163]
[1777427284828,58.68,76438.85,0.0,-0.99991,0.0,0.01651]
[1777427285838,58.68,76449.56,0.0,-0.99991,0.0,0.01676]
[1777427286851,58.68,76457.08,0.0,-0.9999,0.0,0.01694]
[1777427287858,58.68,76463.13,0.0,-0.9999,0.0,0.01709]
[1777427288863,58.68,76478.87,0.0,-0.9999,0.0,0.01748]
[1777427289869,58.68,76477.93,0.0,-0.9999,0.0,0.01746]
[1777427294904,58.68,76479.63,0.0,-0.9999,0.0,0.0175]
[1777427295911,58.68,76485.32,0.0,-0.9999,0.0,0.01764]
[1777427296917,58.68,76487.25,0.0,-0.9999,0.0,0.01769]
[1777427299939,58.68,76495.2,0.0,-0.9999,0.0,0.01789]
[1777427301952,58.68,76497.05,0.0,-0.9999,0.0,0.01794]
[1777427305033,58.68,76522.48,0.0,-0.9999,0.0,0.0186]
[1777427306999,58.68,76558.84,0.0,-0.99989,0.0,0.01958]
[1777427308006,58.68,76564.18,0.0,-0.99989,0.0,0.01973]
[1777427309017,58.68,76553.06,0.0,-0.99989,0.0,0.01942]
[1777427310027,58.68,76548.75,0.0,-0.99989,0.0,0.0193]
[1777427312033,58.68,76542.42,0.0,-0.99989,0.0,0.01905]
[1777427313042,58.68,76536.99,0.0,-0.99989,0.0,0.01891]
[1777427314053,58.68,76537.4,0.0,-0.99989,0.0,0.01892]
[1777427316066,58.68,76527.91,0.0,-0.99989,0.0,0.01867]
[1777427317079,58.68,76524.01,0.0,-0.9999,0.0,0.01856]
[1777427319092,58.68,76522.03,0.0,-0.9999,0.0,0.01851]
[1777427323116,58.68,76512.89,0.0,-0.9999,0.0,0.01827]
[1777427324122,58.68,76507.37,0.0,-0.9999,0.0,0.01813]
[1777427325131,58.68,76504.1,0.0,-0.9999,0.0,0.01805]
[1777427327145,58.68,76496.76,0.0,-0.9999,0.0,0.01786]
[1777427328153,58.68,76492.56,0.0,-0.9999,0.0,0.01775]
[1777427330167,58.68,76485.36,0.0,-0.9999,0.0,0.01757]
[1777427331174,58.68,76481.48,0.0,-0.9999,0.0,0.01747]
[1777427332179,58.68,76487.09,0.0,-0.9999,0.0,0.01761]
[1777427333188,58.68,76489.97,0.0,-0.9999,0.0,0.01769]
[1777427335200,58.68,76484.1,0.0,-0.9999,0.0,0.01754]
[1777427336208,58.68,76485.8,0.0,-0.9999,0.0,0.01758]
[1777427338222,58.68,76495.13,0.0,-0.9999,0.0,0.01782]
[1777427339230,58.68,76516.29,0.0,-0.9999,0.0,0.01836]
[1777427340236,58.68,76520.5,0.0,-0.9999,0.0,0.01847]
[1777427342261,58.68,76534.77,0.0,-0.99989,0.0,0.01885]
[1777427343263,58.68,76541.6,0.0,-0.99989,0.0,0.01903]
[1777427344269,58.68,76535.2,0.0,-0.99989,0.0,0.01886]
[1777427345277,58.68,76534.74,0.0,-0.99989,0.0,0.01885]
[1777427346285,58.68,76542.51,0.0,-0.99989,0.0,0.01906]
[1777427347290,58.68,76544.23,0.0,-0.99989,0.0,0.0191]
[1777427350312,58.68,76537.9,0.0,-0.99989,0.0,0.01893]
[1777427354340,58.68,76528.77,0.0,-0.99989,0.0,0.01869]
[1777427355375,58.68,76527.17,0.0,-0.99989,0.0,0.01865]
[1777427357362,58.68,76535.35,0.0,-0.99989,0.0,0.01886]
[1777427358368,58.68,76542.26,0.0,-0.99989,0.0,0.01905]
[1777427359377,58.68,76537.98,0.0,-0.99989,0.0,0.01893]
[1777427360382,58.68,76538.54,0.0,-0.99989,0.0,0.01895]
[1777427363408,58.68,76546.73,0.0,-0.99989,0.0,0.01917]
[1777427364416,58.68,76546.93,0.0,-0.99989,0.0,0.01918]
[1777427366428,58.68,76570.13,0.0,-0.99989,0.0,0.01982]
[1777427367435,58.68,76570.17,0.0,-0.99989,0.0,0.01982]
[1777427371463,58.68,76561.6,0.0,-0.99989,0.0,0.0195]
[1777427372471,58.68,76565.6,0.0,-0.99989,0.0,0.01961]
[1777427373477,58.68,76563.55,0.0,-0.99989,0.0,0.01955]
[1777427375491,58.68,76558.01,0.0,-0.99989,0.0,0.0194]
[1777427377505,58.68,76560.12,0.0,-0.99989,0.0,0.01946]
[1777427379518,58.68,76565.21,0.0,-0.99989,0.0,0.0196]
[1777427383546,58.68,76572.04,0.0,-0.99989,0.0,0.01979]
[1777427385562,58.68,76578.81,0.0,-0.99989,0.0,0.01998]
[1777427386567,58.68,76573.32,0.0,-0.99989,0.0,0.01982]
[1777427387577,58.68,76573.6,0.0,-0.99989,0.0,0.01983]
[1777427392613,58.68,76579.94,0.0,-0.99989,0.0,0.02001]
[1777427397647,58.68,76574.27,0.0,-0.99989,0.0,0.01985]
[1777427401680,58.7,76579.46,0.0,-0.99989,0.0,0.02007]
[1777427402686,58.7,76579.55,0.0,-0.99989,0.0,0.02008]
[1777427403698,58.72,76573.67,0.0,-0.99989,0.0,0.02]
[1777427404701,58.72,76561.84,0.0,-0.99989,0.0,0.01968]
[1777427405711,58.72,76566.47,0.0,-0.99989,0.0,0.01981]
[1777427406714,58.73,76572.29,0.0,-0.99989,0.0,0.01999]
[1777427407724,58.73,76567.2,0.0,-0.99989,0.0,0.01985]
[1777427408727,58.73,76571.29,0.0,-0.99989,0.0,0.01997]
[1777427410742,58.75,76572.37,0.0,-0.99989,0.0,0.0201]
[1777427412759,58.76,76578.43,0.0,-0.99988,0.0,0.0203]
[1777427417793,58.8,76580.88,0.0,-0.99988,0.0,0.02059]
[1777427422839,58.81,76608.45,0.0,-0.99988,0.0,0.02145]
[1777427423846,58.85,76616.3,0.0,-0.99988,0.0,0.02191]
[1777427426868,58.92,76611.39,0.0,-0.99987,0.0,0.0221]
[1777427427875,58.95,76603.65,0.0,-0.99987,0.0,0.02198]
[1777427429888,58.95,76594.06,0.0,-0.99988,0.0,0.02171]
[1777427434924,58.96,76594.08,0.0,-0.99988,0.0,0.02169]
[1777427438952,58.97,76587.89,0.0,-0.99988,0.0,0.02156]
[1777427442980,58.99,76595.28,0.0,-0.99988,0.0,0.02183]
[1777427448018,59.0,76594.66,0.0,-0.99988,0.0,0.02187]
[1777427452045,59.01,76586.17,0.0,-0.99988,0.0,0.02166]
[1777427453051,59.01,76582.95,0.0,-0.99988,0.0,0.02159]
[1777427455065,59.02,76580.78,0.0,-0.99988,0.0,0.02155]
[1777427460079,59.03,76578.45,0.0,-0.99988,0.0,0.02155]
[1777427465139,59.04,76578.0,0.0,-0.99988,0.0,0.0216]
[1777427470172,59.06,76577.89,0.0,-0.99988,0.0,0.02166]
[1777427474201,59.07,76587.01,0.0,-0.99987,0.0,0.022]
[1777427475208,59.07,76586.64,0.0,-0.99987,0.0,0.022]
[1777427480242,59.08,76588.45,0.0,-0.99987,0.0,0.02212]
[1777427485278,59.1,76602.86,0.0,-0.99987,0.0,0.02264]
[1777427489307,59.11,76609.0,0.0,-0.99987,0.0,0.02288]
[1777427494341,59.11,76610.35,0.0,-0.99987,0.0,0.02287]
[1777427497362,59.12,76604.03,0.0,-0.99987,0.0,0.02272]
[1777427502419,59.13,76602.93,0.0,-0.99987,0.0,0.02274]
[1777427507454,59.14,76603.31,0.0,-0.99987,0.0,0.02281]
[1777427512489,59.15,76599.87,0.0,-0.99987,0.0,0.02274]
[1777427517524,59.16,76598.15,0.0,-0.99987,0.0,0.02275]
[1777427522559,59.18,76598.38,0.0,-0.99987,0.0,0.02281]
[1777427527594,59.19,76597.83,0.0,-0.99987,0.0,0.02285]
[1777427532629,59.2,76600.61,0.0,-0.99987,0.0,0.023]
[1777427537665,59.21,76599.34,0.0,-0.99987,0.0,0.02302]
[1777427542700,59.22,76599.16,0.0,-0.99987,0.0,0.02307]
[1777427547734,59.23,76597.31,0.0,-0.99987,0.0,0.02305]
[1777427551762,59.24,76586.57,0.0,-0.99987,0.0,0.02266]
[1777427552768,59.24,76586.98,0.0,-0.99987,0.0,0.0227]
[1777427553775,59.24,76579.01,0.0,-0.99987,0.0,0.02246]
[1777427556798,59.25,76570.04,0.0,-0.99987,0.0,0.02222]
[1777427561833,59.26,76570.35,0.0,-0.99987,0.0,0.0223]
[1777427566867,59.27,76566.87,0.0,-0.99987,0.0,0.02224]
[1777427571902,59.29,76560.58,0.0,-0.99987,0.0,0.02212]
[1777427572909,59.29,76554.77,0.0,-0.99987,0.0,0.02194]
[1777427573918,59.29,76551.76,0.0,-0.99988,0.0,0.02187]
[1777427577944,59.3,76541.23,0.0,-0.99988,0.0,0.02162]
[1777427582979,59.32,76537.45,0.0,-0.99988,0.0,0.02156]
[1777427587007,59.33,76529.86,0.0,-0.99988,0.0,0.0214]
[1777427592041,59.35,76529.61,0.0,-0.99988,0.0,0.02147]
[1777427596070,59.36,76535.61,0.0,-0.99988,0.0,0.02171]
[1777427597077,59.36,76544.79,0.0,-0.99987,0.0,0.022]
[1777427598084,59.36,76550.08,0.0,-0.99987,0.0,0.02217]
[1777427603119,59.37,76551.48,0.0,-0.99987,0.0,0.02227]
[1777427608154,59.39,76554.05,0.0,-0.99987,0.0,0.02241]
[1777427610167,59.39,76548.8,0.0,-0.99987,0.0,0.02227]
[1777427615203,59.41,76547.93,0.0,-0.99987,0.0,0.02224]
[1777427620239,59.42,76545.12,0.0,-0.99987,0.0,0.0222]
[1777427625274,59.43,76543.61,0.0,-0.99987,0.0,0.02221]
[1777427628295,59.43,76536.77,0.0,-0.99987,0.0,0.02204]
[1777427630311,59.44,76535.9,0.0,-0.99987,0.0,0.02205]
[1777427634337,59.45,76526.63,0.0,-0.99988,0.0,0.02183]
[1777427635344,59.46,76525.22,0.0,-0.99988,0.0,0.0218]
[1777427639387,59.47,76544.75,0.0,-0.99987,0.0,0.02245]
[1777427640381,59.47,76552.56,0.0,-0.99987,0.0,0.02271]
[1777427641392,59.48,76550.57,0.0,-0.99987,0.0,0.02267]
[1777427646424,59.48,76554.98,0.0,-0.99987,0.0,0.02286]
[1777427651458,59.5,76558.42,0.0,-0.99987,0.0,0.02303]
[1777427656493,59.51,76557.27,0.0,-0.99987,0.0,0.02305]
[1777427661528,59.52,76557.62,0.0,-0.99987,0.0,0.02312]
[1777427666563,59.53,76556.88,0.0,-0.99987,0.0,0.02315]
[1777427671599,59.54,76557.27,0.0,-0.99987,0.0,0.02313]
[1777427674618,59.55,76551.66,0.0,-0.99987,0.0,0.023]
[1777427680661,59.56,76553.0,0.0,-0.99987,0.0,0.02311]
[1777427685695,59.57,76549.63,0.0,-0.99987,0.0,0.02306]
[1777427690731,59.59,76543.23,0.0,-0.99987,0.0,0.02292]
[1777427695766,59.6,76540.56,0.0,-0.99987,0.0,0.02289]
[1777427700802,59.61,76533.72,0.0,-0.99987,0.0,0.02274]
[1777427705836,59.62,76536.38,0.0,-0.99987,0.0,0.02289]
[1777427710872,59.63,76533.82,0.0,-0.99987,0.0,0.02287]
[1777427715907,59.64,76533.53,0.0,-0.99987,0.0,0.02288]
[1777427720944,59.64,76531.03,0.0,-0.99987,0.0,0.0228]
[1777427725979,59.64,76531.54,0.0,-0.99987,0.0,0.02282]
[1777427727993,59.64,76537.74,0.0,-0.99987,0.0,0.02302]
[1777427733027,59.64,76540.49,0.0,-0.99987,0.0,0.02301]
[1777427738063,59.64,76541.06,0.0,-0.99987,0.0,0.02303]
[1777427743099,59.64,76540.28,0.0,-0.99987,0.0,0.023]
[1777427749141,59.64,76539.56,0.0,-0.99987,0.0,0.02298]
[1777427754181,59.64,76544.55,0.0,-0.99987,0.0,0.02315]
[1777427755183,59.64,76550.65,0.0,-0.99987,0.0,0.02336]
[1777427760218,59.65,76551.63,0.0,-0.99987,0.0,0.02344]
[1777427765253,59.66,76551.4,0.0,-0.99987,0.0,0.02348]
[1777427768274,59.67,76559.67,0.0,-0.99986,0.0,0.0238]
[1777427773309,59.68,76559.94,0.0,-0.99986,0.0,0.02385]
[1777427778344,59.69,76557.52,0.0,-0.99986,0.0,0.02382]
[1777427783379,59.7,76559.87,0.0,-0.99986,0.0,0.02395]
[1777427788414,59.71,76559.86,0.0,-0.99986,0.0,0.02401]
[1777427793449,59.72,76558.18,0.0,-0.99986,0.0,0.02389]
[1777427799491,59.73,76557.37,0.0,-0.99986,0.0,0.02393]
[1777427804527,59.74,76554.57,0.0,-0.99986,0.0,0.02391]
[1777427809561,59.75,76552.57,0.0,-0.99986,0.0,0.02388]
[1777427814596,59.76,76553.23,0.0,-0.99986,0.0,0.02395]
[1777427818624,59.77,76547.5,0.0,-0.99986,0.0,0.02382]
[1777427822655,59.77,76541.22,0.0,-0.99986,0.0,0.02363]
[1777427827688,59.78,76540.04,0.0,-0.99986,0.0,0.02364]
[1777427832721,59.79,76539.61,0.0,-0.99986,0.0,0.02369]
[1777427837757,59.8,76545.16,0.0,-0.99986,0.0,0.02393]
[1777427841785,59.81,76550.71,0.0,-0.99986,0.0,0.02415]
[1777427846820,59.82,76551.62,0.0,-0.99986,0.0,0.02423]
[1777427851856,59.83,76550.88,0.0,-0.99986,0.0,0.02416]
[1777427856889,59.84,76554.76,0.0,-0.99986,0.0,0.02433]
[1777427861925,59.84,76554.94,0.0,-0.99986,0.0,0.02439]
[1777427865953,59.85,76549.91,0.0,-0.99986,0.0,0.02425]
[1777427870988,59.86,76547.85,0.0,-0.99986,0.0,0.02423]
[1777427876025,59.87,76545.39,0.0,-0.99986,0.0,0.02421]
[1777427881059,59.88,76542.19,0.0,-0.99986,0.0,0.02415]
[1777427886093,59.89,76538.48,0.0,-0.99986,0.0,0.02408]
[1777427889114,59.89,76532.44,0.0,-0.99986,0.0,0.0239]
[1777427890121,59.9,76528.51,0.0,-0.99986,0.0,0.02379]
[1777427895157,59.9,76525.48,0.0,-0.99986,0.0,0.02374]
[1777427898177,59.91,76520.21,0.0,-0.99986,0.0,0.0236]
[1777427900191,59.92,76518.2,0.0,-0.99986,0.0,0.02357]
[1777427906233,59.93,76514.57,0.0,-0.99986,0.0,0.02352]
[1777427911269,59.94,76515.04,0.0,-0.99986,0.0,0.0235]
[1777427916303,59.95,76514.29,0.0,-0.99986,0.0,0.02353]
[1777427922345,59.96,76519.08,0.0,-0.99986,0.0,0.02375]
[1777427927380,59.97,76518.02,0.0,-0.99986,0.0,0.02377]
[1777427933409,59.99,76515.53,0.0,-0.99986,0.0,0.02376]
[1777427938457,60.0,76515.53,0.0,-0.99986,0.0,0.02381]
[1777427943479,60.01,76519.94,0.0,-0.99986,0.0,0.02401]
[1777427946512,60.01,76529.76,0.0,-0.99986,0.0,0.02436]
[1777427947520,60.01,76529.76,0.0,-0.99986,0.0,0.02437]
[1777427952555,60.02,76529.51,0.0,-0.99986,0.0,0.02441]
[1777427957591,60.03,76528.43,0.0,-0.99986,0.0,0.02443]
[1777427962625,60.04,76532.55,0.0,-0.99986,0.0,0.02461]
[1777427967662,60.05,76533.93,0.0,-0.99986,0.0,0.02471]
[1777427972695,60.06,76533.76,0.0,-0.99986,0.0,0.02465]
[1777427981758,60.08,76533.68,0.0,-0.99986,0.0,0.02475]
[1777427986793,60.09,76541.86,0.0,-0.99986,0.0,0.02507]
[1777427991828,60.09,76540.07,0.0,-0.99986,0.0,0.02506]
[1777427996863,60.1,76542.09,0.0,-0.99985,0.0,0.02517]
[1777428000897,60.11,76548.89,0.0,-0.99985,0.0,0.02542]
[1777428001902,60.11,76554.07,0.0,-0.99985,0.0,0.02562]
[1777428002908,60.11,76559.38,0.0,-0.99985,0.0,0.02582]
[1777428004921,60.11,76565.96,0.0,-0.99985,0.0,0.02606]
[1777428009956,60.12,76565.59,0.0,-0.99985,0.0,0.02608]
[1777428011973,60.12,76570.97,0.0,-0.99985,0.0,0.02627]
[1777428013983,60.12,76562.21,0.0,-0.99985,0.0,0.02596]
[1777428015999,60.12,76560.09,0.0,-0.99985,0.0,0.02588]
[1777428020036,60.12,76565.12,0.0,-0.99985,0.0,0.02606]
[1777428025067,60.12,76568.18,0.0,-0.99985,0.0,0.02617]
[1777428030103,60.12,76570.61,0.0,-0.99985,0.0,0.02625]
[1777428035138,60.12,76566.83,0.0,-0.99985,0.0,0.02602]
[1777428040174,60.12,76565.51,0.0,-0.99985,0.0,0.02597]
[1777428045209,60.12,76568.8,0.0,-0.99985,0.0,0.02609]
[1777428050243,60.12,76576.59,0.0,-0.99985,0.0,0.02636]
[1777428054271,60.12,76570.18,0.0,-0.99985,0.0,0.02613]
[1777428059307,60.12,76569.54,0.0,-0.99985,0.0,0.02611]
[1777428062336,60.12,76579.62,0.0,-0.99985,0.0,0.02647]
[1777428063340,60.12,76593.74,0.0,-0.99984,0.0,0.02698]
[1777428064345,60.12,76593.08,0.0,-0.99984,0.0,0.02696]
[1777428069378,60.12,76595.91,0.0,-0.99984,0.0,0.02706]
[1777428074411,60.12,76600.54,0.0,-0.99984,0.0,0.02723]
[1777428078440,60.12,76617.19,0.0,-0.99984,0.0,0.02785]
[1777428080454,60.12,76610.93,0.0,-0.99984,0.0,0.02761]
[1777428083475,60.12,76606.01,0.0,-0.99984,0.0,0.02743]
[1777428085489,60.12,76620.98,0.0,-0.99984,0.0,0.02799]
[1777428087503,60.12,76614.27,0.0,-0.99984,0.0,0.02774]
[1777428092540,60.12,76625.03,0.0,-0.99984,0.0,0.02803]
[1777428097575,60.12,76629.12,0.0,-0.99984,0.0,0.02819]
[1777428102610,60.12,76632.5,0.0,-0.99984,0.0,0.02832]
[1777428106642,60.12,76605.54,0.0,-0.99984,0.0,0.02731]
[1777428107650,60.12,76593.63,0.0,-0.99984,0.0,0.02687]
[1777428112685,60.12,76588.42,0.0,-0.99985,0.0,0.02668]
[1777428117720,60.12,76593.75,0.0,-0.99984,0.0,0.02688]
[1777428122755,60.12,76595.93,0.0,-0.99984,0.0,0.02696]
[1777428124772,60.12,76587.79,0.0,-0.99985,0.0,0.02666]
[1777428125776,60.12,76583.48,0.0,-0.99985,0.0,0.02651]
[1777428126794,60.12,76576.37,0.0,-0.99985,0.0,0.02625]
[1777428127790,60.12,76571.52,0.0,-0.99985,0.0,0.02608]
[1777428129804,60.12,76569.25,0.0,-0.99985,0.0,0.026]
[1777428131818,60.12,76556.73,0.0,-0.99985,0.0,0.02556]
[1777428132825,60.12,76557.09,0.0,-0.99985,0.0,0.02557]
[1777428134838,60.12,76550.71,0.0,-0.99985,0.0,0.02535]
[1777428139873,60.12,76550.91,0.0,-0.99985,0.0,0.02536]
[1777428142895,60.12,76542.18,0.0,-0.99986,0.0,0.02506]
[1777428144910,60.12,76533.96,0.0,-0.99986,0.0,0.02478]
[1777428145916,60.12,76528.19,0.0,-0.99986,0.0,0.02459]
[1777428146923,60.12,76528.03,0.0,-0.99986,0.0,0.02458]
[1777428147931,60.12,76515.6,0.0,-0.99986,0.0,0.02417]
[1777428148936,60.12,76510.43,0.0,-0.99986,0.0,0.024]
[1777428149944,60.12,76509.32,0.0,-0.99986,0.0,0.02396]
[1777428154979,60.12,76507.15,0.0,-0.99986,0.0,0.0238]
[1777428160024,60.12,76508.2,0.0,-0.99986,0.0,0.02383]
[1777428162034,60.12,76499.12,0.0,-0.99986,0.0,0.02354]
[1777428163040,60.12,76499.81,0.0,-0.99986,0.0,0.02356]
[1777428168076,60.12,76499.5,0.0,-0.99986,0.0,0.02355]
[1777428173111,60.12,76504.26,0.0,-0.99986,0.0,0.0237]
[1777428178146,60.12,76504.21,0.0,-0.99986,0.0,0.0237]
[1777428182175,60.12,76499.0,0.0,-0.99986,0.0,0.02353]
[1777428183182,60.12,76487.92,0.0,-0.99987,0.0,0.02318]
[1777428185200,60.12,76494.05,0.0,-0.99987,0.0,0.02338]
[1777428188222,60.12,76486.37,0.0,-0.99987,0.0,0.02313]
[1777428193257,60.12,76484.98,0.0,-0.99987,0.0,0.02309]
[1777428194265,60.12,76489.72,0.0,-0.99987,0.0,0.02324]
[1777428199299,60.12,76486.23,0.0,-0.99987,0.0,0.02313]
[1777428200306,60.12,76491.13,0.0,-0.99987,0.0,0.02328]
[1777428205341,60.12,76494.97,0.0,-0.99987,0.0,0.0234]
[1777428210376,60.12,76494.32,0.0,-0.99987,0.0,0.02338]
[1777428215412,60.12,76491.53,0.0,-0.99987,0.0,0.0232]
[1777428220445,60.12,76497.33,0.0,-0.99987,0.0,0.02339]
[1777428225483,60.12,76498.88,0.0,-0.99987,0.0,0.02344]
[1777428230516,60.12,76499.17,0.0,-0.99987,0.0,0.02345]
[1777428232531,60.12,76490.03,0.0,-0.99987,0.0,0.02315]
[1777428237565,60.12,76488.12,0.0,-0.99987,0.0,0.02309]
[1777428242600,60.12,76491.12,0.0,-0.99987,0.0,0.02319]
[1777428247635,60.12,76494.58,0.0,-0.99987,0.0,0.0233]
[1777428251663,60.12,76502.34,0.0,-0.99986,0.0,0.02355]
[1777428256697,60.12,76502.5,0.0,-0.99986,0.0,0.02355]
[1777428260726,60.12,76512.6,0.0,-0.99986,0.0,0.02388]
[1777428261734,60.12,76519.38,0.0,-0.99986,0.0,0.0241]
[1777428265760,60.12,76513.12,0.0,-0.99986,0.0,0.0239]
[1777428270797,60.12,76509.1,0.0,-0.99986,0.0,0.02377]
[1777428275832,60.12,76511.7,0.0,-0.99986,0.0,0.02376]
[1777428280866,60.12,76510.37,0.0,-0.99986,0.0,0.02371]
[1777428285906,60.12,76508.35,0.0,-0.99986,0.0,0.02365]
[1777428290937,60.12,76504.67,0.0,-0.99986,0.0,0.02353]
[1777428295972,60.12,76503.06,0.0,-0.99986,0.0,0.02348]
[1777428301007,60.12,76502.66,0.0,-0.99986,0.0,0.02346]
[1777428306042,60.12,76501.84,0.0,-0.99987,0.0,0.02344]
[1777428311077,60.12,76501.57,0.0,-0.99987,0.0,0.02343]
[1777428314098,60.12,76494.67,0.0,-0.99987,0.0,0.02321]
[1777428319134,60.12,76501.49,0.0,-0.99987,0.0,0.02343]
[1777428322153,60.12,76504.37,0.0,-0.99986,0.0,0.02352]
[1777428327189,60.12,76506.74,0.0,-0.99986,0.0,0.02359]
[1777428330211,60.12,76501.66,0.0,-0.99987,0.0,0.02343]
[1777428333230,60.12,76507.25,0.0,-0.99986,0.0,0.02352]
[1777428338266,60.12,76511.0,0.0,-0.99986,0.0,0.02364]
[1777428343301,60.12,76511.01,0.0,-0.99986,0.0,0.02364]
[1777428348337,60.12,76510.2,0.0,-0.99986,0.0,0.02361]
[1777428354378,60.12,76505.81,0.0,-0.99986,0.0,0.02347]
[1777428359413,60.12,76505.32,0.0,-0.99986,0.0,0.02345]
[1777428364448,60.12,76505.35,0.0,-0.99986,0.0,0.02346]
[1777428369483,60.12,76506.07,0.0,-0.99986,0.0,0.02348]
[1777428374519,60.12,76505.42,0.0,-0.99986,0.0,0.02346]
[1777428379554,60.12,76507.97,0.0,-0.99986,0.0,0.02354]
[1777428384594,60.12,76508.23,0.0,-0.99986,0.0,0.02355]
[1777428386607,60.12,76523.29,0.0,-0.99986,0.0,0.02404]
[1777428391641,60.12,76529.9,0.0,-0.99986,0.0,0.02416]
[1777428396678,60.12,76534.12,0.0,-0.99986,0.0,0.0243]
[1777428402719,60.12,76540.13,0.0,-0.99986,0.0,0.0245]
[1777428407754,60.12,76542.78,0.0,-0.99986,0.0,0.02459]
[1777428413796,60.12,76547.64,0.0,-0.99986,0.0,0.02475]
[1777428419839,60.12,76549.37,0.0,-0.99986,0.0,0.02481]
[1777428424872,60.12,76552.96,0.0,-0.99986,0.0,0.02493]
[1777428427894,60.12,76559.15,0.0,-0.99985,0.0,0.02514]
[1777428432929,60.12,76561.16,0.0,-0.99985,0.0,0.02521]
[1777428437964,60.12,76565.48,0.0,-0.99985,0.0,0.02536]
[1777428443000,60.12,76565.19,0.0,-0.99985,0.0,0.02535]
[1777428447029,60.12,76570.75,0.0,-0.99985,0.0,0.02554]
[1777428452064,60.12,76568.7,0.0,-0.99985,0.0,0.02537]
[1777428457101,60.12,76572.04,0.0,-0.99985,0.0,0.02549]
[1777428458107,60.12,76577.89,0.0,-0.99985,0.0,0.02569]
[1777428459114,60.12,76588.88,0.0,-0.99985,0.0,0.02607]
[1777428460122,60.12,76586.57,0.0,-0.99985,0.0,0.02599]
[1777428462135,60.12,76579.61,0.0,-0.99985,0.0,0.02575]
[1777428464149,60.12,76572.56,0.0,-0.99985,0.0,0.0255]
[1777428469184,60.12,76573.73,0.0,-0.99985,0.0,0.02554]
[1777428474219,60.12,76572.63,0.0,-0.99985,0.0,0.02551]
[1777428479254,60.12,76574.08,0.0,-0.99985,0.0,0.02556]
[1777428484289,60.12,76573.16,0.0,-0.99985,0.0,0.02552]
[1777428487310,60.12,76582.18,0.0,-0.99985,0.0,0.02584]
[1777428488317,60.12,76580.76,0.0,-0.99985,0.0,0.02579]
[1777428492345,60.12,76577.87,0.0,-0.99985,0.0,0.02569]
[1777428497380,60.12,76576.42,0.0,-0.99985,0.0,0.02564]
[1777428502417,60.12,76582.73,0.0,-0.99985,0.0,0.02586]
[1777428507452,60.12,76582.02,0.0,-0.99985,0.0,0.02583]
[1777428512487,60.12,76587.68,0.0,-0.99985,0.0,0.02593]
[1777428517522,60.12,76588.95,0.0,-0.99985,0.0,0.02597]
[1777428522557,60.12,76589.96,0.0,-0.99985,0.0,0.02601]
[1777428527592,60.12,76590.5,0.0,-0.99985,0.0,0.02603]
[1777428532627,60.12,76583.2,0.0,-0.99985,0.0,0.02577]
[1777428537662,60.12,76579.83,0.0,-0.99985,0.0,0.02565]
[1777428542697,60.12,76581.96,0.0,-0.99985,0.0,0.02573]
[1777428547731,60.12,76581.74,0.0,-0.99985,0.0,0.02572]
[1777428552768,60.12,76573.99,0.0,-0.99985,0.0,0.02545]
[1777428555788,60.12,76567.89,0.0,-0.99985,0.0,0.02524]
[1777428560824,60.12,76566.98,0.0,-0.99985,0.0,0.02521]
[1777428562837,60.12,76559.19,0.0,-0.99986,0.0,0.02494]
[1777428564852,60.12,76554.52,0.0,-0.99986,0.0,0.02479]
[1777428569886,60.12,76557.75,0.0,-0.99986,0.0,0.0249]
[1777428574921,60.12,76560.88,0.0,-0.99986,0.0,0.0249]
[1777428579956,60.12,76559.4,0.0,-0.99986,0.0,0.02485]
[1777428584990,60.12,76555.82,0.0,-0.99986,0.0,0.02473]
[1777428588012,60.12,76563.84,0.0,-0.99986,0.0,0.025]
[1777428593047,60.12,76566.52,0.0,-0.99985,0.0,0.02509]
[1777428597075,60.12,76561.52,0.0,-0.99986,0.0,0.02492]
[1777428602109,60.12,76558.84,0.0,-0.99986,0.0,0.02483]
[1777428607145,60.12,76558.29,0.0,-0.99986,0.0,0.02481]
[1777428612180,60.12,76557.83,0.0,-0.99986,0.0,0.0248]
[1777428617216,60.12,76559.23,0.0,-0.99986,0.0,0.02485]
[1777428620236,60.12,76554.97,0.0,-0.99986,0.0,0.0247]
[1777428625272,60.12,76551.38,0.0,-0.99986,0.0,0.02458]
[1777428630306,60.12,76559.02,0.0,-0.99986,0.0,0.02484]
[1777428631312,60.12,76559.89,0.0,-0.99986,0.0,0.02477]
[1777428636348,60.12,76563.76,0.0,-0.99986,0.0,0.0249]
[1777428641383,60.12,76565.04,0.0,-0.99986,0.0,0.02494]
[1777428646420,60.12,76564.01,0.0,-0.99986,0.0,0.02491]
[1777428651454,60.12,76563.89,0.0,-0.99986,0.0,0.0249]
[1777428656487,60.12,76560.15,0.0,-0.99986,0.0,0.02478]
[1777428661523,60.12,76561.17,0.0,-0.99986,0.0,0.02481]
[1777428666557,60.12,76562.12,0.0,-0.99986,0.0,0.02484]
[1777428671593,60.12,76559.38,0.0,-0.99986,0.0,0.02475]
[1777428676628,60.12,76543.75,0.0,-0.99986,0.0,0.02423]
[1777428677635,60.12,76542.58,0.0,-0.99986,0.0,0.02419]
[1777428682671,60.12,76540.62,0.0,-0.99986,0.0,0.02413]
[1777428688692,60.12,76539.02,0.0,-0.99986,0.0,0.02407]
[1777428693748,60.12,76538.32,0.0,-0.99986,0.0,0.02395]
[1777428698781,60.12,76536.47,0.0,-0.99986,0.0,0.02389]
[1777428703817,60.12,76536.69,0.0,-0.99986,0.0,0.0239]
[1777428708852,60.12,76537.62,0.0,-0.99986,0.0,0.02393]
[1777428712879,60.12,76542.75,0.0,-0.99986,0.0,0.0241]
[1777428717916,60.12,76542.83,0.0,-0.99986,0.0,0.0241]
[1777428721945,60.12,76537.32,0.0,-0.99986,0.0,0.02392]
[1777428726979,60.12,76535.14,0.0,-0.99986,0.0,0.02385]
[1777428732015,60.12,76536.21,0.0,-0.99986,0.0,0.02389]
[1777428737048,60.12,76536.88,0.0,-0.99986,0.0,0.02391]
[1777428743090,60.12,76537.54,0.0,-0.99986,0.0,0.02393]
[1777428748126,60.12,76533.01,0.0,-0.99986,0.0,0.02378]
[1777428753161,60.12,76528.92,0.0,-0.99986,0.0,0.02355]
[1777428758196,60.12,76529.82,0.0,-0.99986,0.0,0.02358]
[1777428763235,60.12,76530.82,0.0,-0.99986,0.0,0.02361]
[1777428765245,60.12,76526.22,0.0,-0.99986,0.0,0.02347]
[1777428771286,60.12,76524.75,0.0,-0.99986,0.0,0.02342]
[1777428776322,60.12,76528.93,0.0,-0.99986,0.0,0.02355]
[1777428781357,60.12,76528.57,0.0,-0.99986,0.0,0.02354]
[1777428786392,60.12,76528.97,0.0,-0.99986,0.0,0.02355]
[1777428794448,60.12,76528.43,0.0,-0.99986,0.0,0.02354]
[1777428799483,60.12,76527.41,0.0,-0.99986,0.0,0.0235]
[1777428806533,60.12,76526.53,0.0,-0.99986,0.0,0.02348]
[1777428807540,60.12,76521.52,0.0,-0.99987,0.0,0.02332]
[1777428808547,60.12,76520.36,0.0,-0.99987,0.0,0.02328]
[1777428814588,60.12,76519.78,0.0,-0.99987,0.0,0.02317]
[1777428819603,60.12,76520.03,0.0,-0.99987,0.0,0.02317]
[1777428824659,60.12,76518.39,0.0,-0.99987,0.0,0.02312]
[1777428829696,60.12,76518.24,0.0,-0.99987,0.0,0.02312]
[1777428834731,60.12,76521.4,0.0,-0.99987,0.0,0.02322]
[1777428839767,60.12,76521.39,0.0,-0.99987,0.0,0.02322]
[1777428844801,60.12,76522.83,0.0,-0.99987,0.0,0.02326]
[1777428849838,60.12,76525.72,0.0,-0.99987,0.0,0.02336]
[1777428854873,60.12,76527.93,0.0,-0.99986,0.0,0.02343]
[1777428859908,60.12,76529.32,0.0,-0.99986,0.0,0.02347]
[1777428864943,60.12,76529.13,0.0,-0.99986,0.0,0.02347]
[1777428869956,60.12,76529.24,0.0,-0.99986,0.0,0.02347]
[1777428875012,60.12,76529.11,0.0,-0.99987,0.0,0.02337]
[1777428880049,60.12,76527.25,0.0,-0.99987,0.0,0.02331]
[1777428885084,60.12,76528.3,0.0,-0.99987,0.0,0.02334]
[1777428890096,60.12,76528.18,0.0,-0.99987,0.0,0.02334]
[1777428897168,60.12,76528.13,0.0,-0.99987,0.0,0.02334]
[1777428903209,60.12,76528.08,0.0,-0.99987,0.0,0.02334]
[1777428908245,60.12,76523.17,0.0,-0.99987,0.0,0.02318]
[1777428913280,60.12,76521.73,0.0,-0.99987,0.0,0.02313]
[1777428918315,60.12,76522.23,0.0,-0.99987,0.0,0.02315]
[1777428923350,60.12,76524.79,0.0,-0.99987,0.0,0.02323]
[1777428928386,60.12,76525.65,0.0,-0.99987,0.0,0.02326]
[1777428933419,60.12,76524.78,0.0,-0.99987,0.0,0.02314]
[1777428938459,60.12,76524.11,0.0,-0.99987,0.0,0.02312]
[1777428944498,60.12,76522.39,0.0,-0.99987,0.0,0.02306]
[1777428949533,60.12,76522.53,0.0,-0.99987,0.0,0.02307]
[1777428955575,60.12,76521.54,0.0,-0.99987,0.0,0.02304]
[1777428960609,60.12,76525.48,0.0,-0.99987,0.0,0.02316]
[1777428967659,60.12,76522.97,0.0,-0.99987,0.0,0.02308]
[1777428972695,60.12,76516.65,0.0,-0.99987,0.0,0.02288]
[1777428977729,60.12,76516.09,0.0,-0.99987,0.0,0.02286]
[1777428980750,60.12,76521.45,0.0,-0.99987,0.0,0.02303]
[1777428983770,60.12,76522.76,0.0,-0.99987,0.0,0.02307]
[1777428988806,60.12,76520.25,0.0,-0.99987,0.0,0.02299]
[1777428993840,60.12,76513.13,0.0,-0.99987,0.0,0.02268]
[1777428996871,60.12,76507.62,0.0,-0.99987,0.0,0.02251]
[1777428997873,60.12,76498.19,0.0,-0.99987,0.0,0.02222]
[1777428999883,60.12,76495.14,0.0,-0.99987,0.0,0.02212]
[1777429001898,60.12,76483.01,0.0,-0.99987,0.0,0.02176]
[1777429002905,60.12,76484.26,0.0,-0.99987,0.0,0.02179]
[1777429004920,60.12,76478.77,0.0,-0.99988,0.0,0.02163]
[1777429009954,60.12,76478.83,0.0,-0.99988,0.0,0.02163]
[1777429013982,60.12,76482.33,0.0,-0.99988,0.0,0.02174]
[1777429015997,60.12,76475.91,0.0,-0.99988,0.0,0.02154]
[1777429021031,60.12,76474.28,0.0,-0.99988,0.0,0.0215]
[1777429026071,60.12,76475.14,0.0,-0.99988,0.0,0.02152]
[1777429031101,60.12,76475.43,0.0,-0.99988,0.0,0.02153]
[1777429036137,60.12,76474.03,0.0,-0.99988,0.0,0.02149]
[1777429041172,60.12,76473.91,0.0,-0.99988,0.0,0.02148]
[1777429046207,60.12,76473.01,0.0,-0.99988,0.0,0.02146]
[1777429051242,60.12,76472.05,0.0,-0.99988,0.0,0.02134]
[1777429056277,60.12,76470.18,0.0,-0.99988,0.0,0.02129]
[1777429058291,60.12,76478.75,0.0,-0.99988,0.0,0.02154]
[1777429063332,60.12,76483.12,0.0,-0.99988,0.0,0.02167]
[1777429064339,60.12,76502.51,0.0,-0.99987,0.0,0.02226]
[1777429069373,60.12,76499.47,0.0,-0.99987,0.0,0.02217]
[1777429074408,60.12,76500.45,0.0,-0.99987,0.0,0.0222]
[1777429079443,60.12,76502.62,0.0,-0.99987,0.0,0.02226]
[1777429084478,60.12,76503.62,0.0,-0.99987,0.0,0.02229]
[1777429089513,60.12,76503.29,0.0,-0.99987,0.0,0.02228]
[1777429094548,60.12,76499.79,0.0,-0.99987,0.0,0.02218]
[1777429095555,60.12,76492.27,0.0,-0.99987,0.0,0.02195]
[1777429101597,60.12,76493.6,0.0,-0.99987,0.0,0.02199]
[1777429103611,60.12,76500.09,0.0,-0.99987,0.0,0.02218]
[1777429108646,60.12,76499.95,0.0,-0.99987,0.0,0.02218]
[1777429113681,60.12,76498.62,0.0,-0.99987,0.0,0.02205]
[1777429118716,60.12,76497.85,0.0,-0.99987,0.0,0.02203]
[1777429123751,60.12,76499.19,0.0,-0.99987,0.0,0.02207]
[1777429127778,60.12,76509.56,0.0,-0.99987,0.0,0.02238]
[1777429128786,60.12,76509.15,0.0,-0.99987,0.0,0.02237]
[1777429133821,60.12,76508.78,0.0,-0.99987,0.0,0.02236]
[1777429138855,60.12,76508.26,0.0,-0.99987,0.0,0.02234]
[1777429143893,60.12,76514.5,0.0,-0.99987,0.0,0.02254]
[1777429144898,60.12,76507.96,0.0,-0.99987,0.0,0.02234]
[1777429145905,60.12,76507.11,0.0,-0.99987,0.0,0.02231]
[1777429151931,60.12,76503.85,0.0,-0.99987,0.0,0.02221]
[1777429156985,60.12,76505.48,0.0,-0.99987,0.0,0.02226]
[1777429162020,60.12,76509.08,0.0,-0.99987,0.0,0.02237]
[1777429167054,60.12,76518.03,0.0,-0.99987,0.0,0.02265]
[1777429171083,60.12,76518.63,0.0,-0.99987,0.0,0.02257]
[1777429176118,60.12,76515.54,0.0,-0.99987,0.0,0.02248]
[1777429181153,60.12,76513.04,0.0,-0.99987,0.0,0.0224]
[1777429184174,60.12,76507.82,0.0,-0.99987,0.0,0.02224]
[1777429186255,60.12,76504.33,0.0,-0.99987,0.0,0.02213]
[1777429191289,60.12,76502.32,0.0,-0.99987,0.0,0.02207]
[1777429196324,60.12,76516.98,0.0,-0.99987,0.0,0.02252]
[1777429197330,60.12,76527.73,0.0,-0.99987,0.0,0.02286]
[1777429202368,60.12,76521.18,0.0,-0.99987,0.0,0.02265]
[1777429207401,60.12,76506.86,0.0,-0.99987,0.0,0.02221]
[1777429208412,60.12,76498.57,0.0,-0.99987,0.0,0.02196]
[1777429209420,60.12,76493.24,0.0,-0.99987,0.0,0.0218]
[1777429214454,60.12,76496.42,0.0,-0.99987,0.0,0.02189]
[1777429219490,60.12,76495.74,0.0,-0.99987,0.0,0.02187]
[1777429224527,60.12,76496.28,0.0,-0.99987,0.0,0.02189]
[1777429229560,60.12,76494.09,0.0,-0.99987,0.0,0.02182]
[1777429234595,60.12,76493.12,0.0,-0.99988,0.0,0.02171]
[1777429239630,60.12,76492.75,0.0,-0.99988,0.0,0.02169]
[1777429244665,60.12,76493.42,0.0,-0.99988,0.0,0.02171]
[1777429249701,60.12,76492.65,0.0,-0.99988,0.0,0.02169]
[1777429254737,60.12,76493.41,0.0,-0.99988,0.0,0.02171]
[1777429259774,60.12,76494.93,0.0,-0.99987,0.0,0.02176]
[1777429263803,60.12,76488.26,0.0,-0.99988,0.0,0.02156]
[1777429267830,60.12,76482.59,0.0,-0.99988,0.0,0.02139]
[1777429272865,60.12,76478.35,0.0,-0.99988,0.0,0.02127]
[1777429277899,60.12,76480.98,0.0,-0.99988,0.0,0.02134]
[1777429282935,60.12,76482.81,0.0,-0.99988,0.0,0.0214]
[1777429287970,60.12,76483.42,0.0,-0.99988,0.0,0.02142]
[1777429293005,60.12,76484.66,0.0,-0.99988,0.0,0.02136]
[1777429298040,60.12,76486.64,0.0,-0.99988,0.0,0.02142]
[1777429303076,60.12,76486.97,0.0,-0.99988,0.0,0.02143]
[1777429308113,60.12,76485.12,0.0,-0.99988,0.0,0.02138]
[1777429313145,60.12,76487.31,0.0,-0.99988,0.0,0.02144]
[1777429316167,60.12,76495.62,0.0,-0.99988,0.0,0.02169]
[1777429317174,60.12,76499.12,0.0,-0.99987,0.0,0.0218]
[1777429322208,60.12,76505.93,0.0,-0.99987,0.0,0.022]
[1777429323216,60.12,76508.12,0.0,-0.99987,0.0,0.02207]
[1777429328252,60.12,76507.4,0.0,-0.99987,0.0,0.02205]
[1777429333286,60.12,76502.26,0.0,-0.99987,0.0,0.02189]
[1777429338321,60.12,76500.0,0.0,-0.99987,0.0,0.02182]
[1777429343356,60.12,76497.19,0.0,-0.99987,0.0,0.02174]
[1777429348392,60.12,76496.32,0.0,-0.99988,0.0,0.02171]
[1777429350406,60.12,76490.86,0.0,-0.99988,0.0,0.02155]
[1777429355440,60.12,76490.41,0.0,-0.99988,0.0,0.02145]
[1777429360476,60.12,76488.87,0.0,-0.99988,0.0,0.0214]
[1777429365510,60.12,76489.25,0.0,-0.99988,0.0,0.02141]
[1777429370548,60.12,76490.04,0.0,-0.99988,0.0,0.02144]
[1777429375581,60.12,76491.31,0.0,-0.99988,0.0,0.02147]
[1777429380615,60.12,76489.58,0.0,-0.99988,0.0,0.02142]
[1777429382629,60.12,76482.68,0.0,-0.99988,0.0,0.02122]
[1777429384643,60.12,76475.18,0.0,-0.99988,0.0,0.021]
[1777429389678,60.12,76474.58,0.0,-0.99988,0.0,0.02098]
[1777429394713,60.12,76473.46,0.0,-0.99988,0.0,0.02095]
[1777429398741,60.12,76467.94,0.0,-0.99988,0.0,0.02079]
[1777429403778,60.12,76467.51,0.0,-0.99988,0.0,0.02078]
[1777429407805,60.12,76462.22,0.0,-0.99988,0.0,0.02063]
[1777429412842,60.12,76459.84,0.0,-0.99988,0.0,0.02047]
[1777429418882,60.12,76461.27,0.0,-0.99988,0.0,0.02051]
[1777429423916,60.12,76464.9,0.0,-0.99988,0.0,0.02062]
[1777429428951,60.12,76463.99,0.0,-0.99988,0.0,0.02059]
[1777429433985,60.12,76463.04,0.0,-0.99988,0.0,0.02056]
[1777429439021,60.12,76465.27,0.0,-0.99988,0.0,0.02063]
[1777429445063,60.12,76462.56,0.0,-0.99988,0.0,0.02055]
[1777429450099,60.12,76461.0,0.0,-0.99988,0.0,0.02051]
[1777429455132,60.12,76460.47,0.0,-0.99988,0.0,0.02049]
[1777429460171,60.12,76459.32,0.0,-0.99988,0.0,0.02046]
[1777429465206,60.12,76454.35,0.0,-0.99988,0.0,0.02032]
[1777429470243,60.12,76454.37,0.0,-0.99988,0.0,0.02032]
[1777429475277,60.12,76457.31,0.0,-0.99988,0.0,0.02032]
[1777429480312,60.12,76454.93,0.0,-0.99988,0.0,0.02025]
[1777429485347,60.12,76455.14,0.0,-0.99988,0.0,0.02026]
[1777429489375,60.12,76449.79,0.0,-0.99988,0.0,0.02011]
[1777429491389,60.12,76449.66,0.0,-0.99988,0.0,0.0201]
[1777429494414,60.12,76457.3,0.0,-0.99988,0.0,0.02032]
[1777429495417,60.12,76457.23,0.0,-0.99988,0.0,0.02031]
[1777429500454,60.12,76458.75,0.0,-0.99988,0.0,0.02036]
[1777429505490,60.12,76456.64,0.0,-0.99988,0.0,0.0203]
[1777429510524,60.12,76459.14,0.0,-0.99988,0.0,0.02037]
[1777429515559,60.12,76459.88,0.0,-0.99988,0.0,0.02039]
[1777429519590,60.12,76468.52,0.0,-0.99988,0.0,0.02064]
[1777429524625,60.12,76470.25,0.0,-0.99988,0.0,0.02069]
[1777429527646,60.12,76475.79,0.0,-0.99988,0.0,0.02085]
[1777429532681,60.12,76478.68,0.0,-0.99988,0.0,0.02084]
[1777429537716,60.12,76480.38,0.0,-0.99988,0.0,0.02089]
[1777429542752,60.12,76477.79,0.0,-0.99988,0.0,0.02082]
[1777429543758,60.12,76471.33,0.0,-0.99988,0.0,0.02063]
[1777429548793,60.12,76468.55,0.0,-0.99988,0.0,0.02055]
[1777429554835,60.12,76473.57,0.0,-0.99988,0.0,0.0207]
[1777429559869,60.12,76470.69,0.0,-0.99988,0.0,0.02061]
[1777429564907,60.12,76469.61,0.0,-0.99988,0.0,0.02058]
[1777429570948,60.12,76472.94,0.0,-0.99988,0.0,0.02068]
[1777429575982,60.12,76472.53,0.0,-0.99988,0.0,0.02067]
[1777429581020,60.12,76471.4,0.0,-0.99988,0.0,0.02063]
[1777429586055,60.12,76470.93,0.0,-0.99988,0.0,0.02062]
[1777429591089,60.12,76466.58,0.0,-0.99988,0.0,0.02041]
[1777429593105,60.12,76461.64,0.0,-0.99988,0.0,0.02027]
[1777429598138,60.12,76458.24,0.0,-0.99988,0.0,0.02018]
[1777429604181,60.12,76458.26,0.0,-0.99988,0.0,0.02018]
[1777429607202,60.12,76451.96,0.0,-0.99989,0.0,0.02]
[1777429609216,60.12,76447.19,0.0,-0.99989,0.0,0.01987]
[1777429614252,60.12,76445.84,0.0,-0.99989,0.0,0.01983]
[1777429619286,60.12,76443.43,0.0,-0.99989,0.0,0.01976]
[1777429624321,60.12,76446.54,0.0,-0.99989,0.0,0.01985]
[1777429629357,60.12,76450.33,0.0,-0.99989,0.0,0.01995]
[1777429635314,60.12,76451.77,0.0,-0.99989,0.0,0.01999]
[1777429640434,60.12,76452.93,0.0,-0.99989,0.0,0.02003]
[1777429647483,60.12,76454.6,0.0,-0.99988,0.0,0.02007]
[1777429652517,60.12,76453.8,0.0,-0.99989,0.0,0.01997]
[1777429657552,60.12,76455.23,0.0,-0.99989,0.0,0.02001]
[1777429662588,60.12,76455.65,0.0,-0.99989,0.0,0.02002]
[1777429667622,60.12,76455.96,0.0,-0.99989,0.0,0.02003]
[1777429672667,60.12,76454.59,0.0,-0.99989,0.0,0.01999]
[1777429677702,60.12,76452.85,0.0,-0.99989,0.0,0.01994]
[1777429682737,60.12,76449.94,0.0,-0.99989,0.0,0.01986]
[1777429684751,60.12,76455.56,0.0,-0.99989,0.0,0.02002]
[1777429689787,60.12,76456.94,0.0,-0.99988,0.0,0.02006]
[1777429694823,60.12,76456.14,0.0,-0.99989,0.0,0.02003]
[1777429699857,60.12,76455.85,0.0,-0.99989,0.0,0.02003]
[1777429704892,60.12,76456.01,0.0,-0.99989,0.0,0.02003]
[1777429709927,60.12,76453.82,0.0,-0.99989,0.0,0.01997]
[1777429714962,60.12,76454.26,0.0,-0.99989,0.0,0.0199]
[1777429719997,60.12,76454.49,0.0,-0.99989,0.0,0.0199]
[1777429725032,60.12,76454.04,0.0,-0.99989,0.0,0.01989]
[1777429730067,60.12,76453.61,0.0,-0.99989,0.0,0.01988]
[1777429735102,60.12,76453.67,0.0,-0.99989,0.0,0.01988]
[1777429740139,60.12,76450.48,0.0,-0.99989,0.0,0.01979]
[1777429745172,60.12,76449.25,0.0,-0.99989,0.0,0.01976]
[1777429750208,60.12,76449.93,0.0,-0.99989,0.0,0.01978]
[1777429755243,60.12,76449.7,0.0,-0.99989,0.0,0.01977]
[1777429760278,60.12,76445.37,0.0,-0.99989,0.0,0.01965]
[1777429765313,60.12,76442.88,0.0,-0.99989,0.0,0.01958]
[1777429770348,60.12,76442.26,0.0,-0.99989,0.0,0.01957]
[1777429773369,60.12,76434.68,0.0,-0.99989,0.0,0.01928]
[1777429778404,60.12,76435.71,0.0,-0.99989,0.0,0.01931]
[1777429783439,60.12,76433.46,0.0,-0.99989,0.0,0.01925]
[1777429788474,60.12,76429.56,0.0,-0.99989,0.0,0.01914]
[1777429794519,60.12,76430.3,0.0,-0.99989,0.0,0.01916]
[1777429801568,60.12,76429.46,0.0,-0.99989,0.0,0.01914]
[1777429806604,60.12,76429.53,0.0,-0.99989,0.0,0.01914]
[1777429811639,60.12,76432.88,0.0,-0.99989,0.0,0.01923]
[1777429816682,60.12,76433.58,0.0,-0.99989,0.0,0.01925]
[1777429820739,60.12,76417.39,0.0,-0.99989,0.0,0.01882]
[1777429821729,60.12,76390.77,0.0,-0.9999,0.0,0.01813]
[1777429826748,60.12,76388.65,0.0,-0.9999,0.0,0.01808]
[1777429831785,60.12,76395.3,0.0,-0.9999,0.0,0.01817]
[1777429834805,60.12,76397.74,0.0,-0.9999,0.0,0.01823]
[1777429837830,60.12,76388.67,0.0,-0.9999,0.0,0.018]
[1777429840853,60.12,76384.35,0.0,-0.9999,0.0,0.01789]
[1777429841861,60.12,76379.33,0.0,-0.9999,0.0,0.01777]
[1777429842875,60.12,76376.48,0.0,-0.9999,0.0,0.01769]
[1777429845891,60.12,76372.95,0.0,-0.9999,0.0,0.01761]
[1777429850928,60.12,76369.05,0.0,-0.9999,0.0,0.01751]
[1777429851938,60.12,76368.65,0.0,-0.9999,0.0,0.0175]
[1777429856968,60.12,76368.74,0.0,-0.9999,0.0,0.0175]
[1777429862008,60.12,76370.79,0.0,-0.9999,0.0,0.01755]
[1777429865024,60.12,76373.14,0.0,-0.9999,0.0,0.01761]
[1777429868046,60.12,76379.14,0.0,-0.9999,0.0,0.01776]
[1777429873081,60.12,76382.46,0.0,-0.9999,0.0,0.01784]
[1777429878116,60.12,76384.9,0.0,-0.9999,0.0,0.01791]
[1777429883151,60.12,76384.55,0.0,-0.9999,0.0,0.0179]
[1777429888186,60.12,76385.37,0.0,-0.9999,0.0,0.01792]
[1777429893221,60.12,76385.55,0.0,-0.9999,0.0,0.01785]
[1777429900270,60.12,76386.5,0.0,-0.9999,0.0,0.01787]
[1777429905306,60.12,76386.88,0.0,-0.9999,0.0,0.01788]
[1777429910347,60.12,76389.64,0.0,-0.9999,0.0,0.01795]
[1777429911346,60.12,76383.12,0.0,-0.9999,0.0,0.01779]
[1777429916382,60.12,76381.77,0.0,-0.9999,0.0,0.01775]
[1777429921417,60.12,76383.21,0.0,-0.9999,0.0,0.01779]
[1777429926452,60.12,76385.44,0.0,-0.9999,0.0,0.01784]
[1777429931486,60.12,76385.77,0.0,-0.9999,0.0,0.01785]
[1777429932494,60.12,76392.56,0.0,-0.9999,0.0,0.01802]
[1777429937529,60.12,76395.56,0.0,-0.9999,0.0,0.0181]
[1777429942564,60.12,76395.4,0.0,-0.9999,0.0,0.0181]
[1777429947599,60.12,76398.51,0.0,-0.9999,0.0,0.01817]
[1777429952634,60.12,76392.71,0.0,-0.9999,0.0,0.01795]
[1777429957670,60.12,76391.5,0.0,-0.9999,0.0,0.01792]
[1777429962705,60.12,76395.7,0.0,-0.9999,0.0,0.01803]
[1777429967739,60.12,76397.09,0.0,-0.9999,0.0,0.01806]
[1777429972775,60.12,76397.48,0.0,-0.9999,0.0,0.01807]
[1777429977810,60.12,76399.21,0.0,-0.9999,0.0,0.01812]
[1777429982844,60.12,76399.62,0.0,-0.9999,0.0,0.01813]
[1777429987879,60.12,76397.67,0.0,-0.9999,0.0,0.01808]
[1777429992914,60.12,76396.27,0.0,-0.9999,0.0,0.01804]
[1777429997950,60.12,76394.88,0.0,-0.9999,0.0,0.01801]
[1777430002985,60.12,76395.73,0.0,-0.9999,0.0,0.01803]
[1777430008021,60.12,76399.51,0.0,-0.9999,0.0,0.01812]
[1777430013055,60.12,76400.15,0.0,-0.9999,0.0,0.01806]
[1777430018090,60.12,76401.79,0.0,-0.9999,0.0,0.01811]
[1777430023133,60.12,76402.16,0.0,-0.9999,0.0,0.01812]
[1777430028163,60.12,76401.83,0.0,-0.9999,0.0,0.01811]
[1777430034204,60.12,76401.79,0.0,-0.9999,0.0,0.01811]
[1777430043269,60.12,76401.93,0.0,-0.9999,0.0,0.01811]
[1777430048303,60.12,76402.68,0.0,-0.9999,0.0,0.01813]
[1777430053337,60.12,76404.54,0.0,-0.9999,0.0,0.01818]
[1777430058373,60.12,76402.67,0.0,-0.9999,0.0,0.01813]
[1777430063407,60.12,76405.01,0.0,-0.9999,0.0,0.01819]
[1777430068443,60.12,76406.71,0.0,-0.9999,0.0,0.01823]
[1777430073478,60.12,76408.3,0.0,-0.9999,0.0,0.0182]
[1777430079520,60.12,76409.04,0.0,-0.9999,0.0,0.01821]
[1777430087575,60.12,76408.23,0.0,-0.9999,0.0,0.01819]
[1777430092611,60.12,76408.73,0.0,-0.9999,0.0,0.01821]
[1777430098555,60.12,76408.58,0.0,-0.9999,0.0,0.0182]
[1777430103690,60.12,76406.9,0.0,-0.9999,0.0,0.01816]
[1777430106712,60.12,76401.6,0.0,-0.9999,0.0,0.01802]
[1777430111745,60.12,76401.98,0.0,-0.9999,0.0,0.01803]
[1777430116804,60.12,76399.78,0.0,-0.9999,0.0,0.01798]
[1777430121834,60.12,76399.04,0.0,-0.9999,0.0,0.01796]
[1777430126871,60.12,76401.7,0.0,-0.9999,0.0,0.01803]
[1777430132913,60.12,76406.46,0.0,-0.9999,0.0,0.01807]
[1777430138836,60.12,76406.81,0.0,-0.9999,0.0,0.01808]
[1777430143989,60.12,76408.76,0.0,-0.9999,0.0,0.01813]
[1777430149025,60.12,76408.5,0.0,-0.9999,0.0,0.01812]
[1777430154060,60.12,76405.93,0.0,-0.9999,0.0,0.01806]
[1777430157082,60.12,76398.46,0.0,-0.9999,0.0,0.01787]
[1777430162116,60.12,76399.89,0.0,-0.9999,0.0,0.01791]
[1777430167151,60.12,76399.45,0.0,-0.9999,0.0,0.01789]
[1777430172186,60.12,76395.63,0.0,-0.9999,0.0,0.0178]
[1777430177221,60.12,76394.79,0.0,-0.9999,0.0,0.01778]
[1777430182256,60.12,76398.89,0.0,-0.9999,0.0,0.01788]
[1777430187291,60.12,76399.49,0.0,-0.9999,0.0,0.0179]
[1777430192326,60.12,76402.7,0.0,-0.9999,0.0,0.0179]
[1777430196354,60.12,76408.04,0.0,-0.9999,0.0,0.01804]
[1777430201390,60.12,76407.8,0.0,-0.9999,0.0,0.01803]
[1777430206424,60.12,76410.04,0.0,-0.9999,0.0,0.01809]
[1777430211459,60.12,76410.1,0.0,-0.9999,0.0,0.01809]
[1777430216495,60.12,76408.43,0.0,-0.9999,0.0,0.01805]
[1777430221532,60.12,76406.58,0.0,-0.9999,0.0,0.018]
[1777430226566,60.12,76405.4,0.0,-0.9999,0.0,0.01797]
[1777430231601,60.12,76404.09,0.0,-0.9999,0.0,0.01794]
[1777430236635,60.12,76401.42,0.0,-0.9999,0.0,0.01787]
[1777430241671,60.12,76398.83,0.0,-0.9999,0.0,0.0178]
[1777430246706,60.12,76398.93,0.0,-0.9999,0.0,0.01781]
[1777430251741,60.12,76402.12,0.0,-0.9999,0.0,0.01781]
[1777430252750,60.12,76407.94,0.0,-0.9999,0.0,0.01796]
[1777430257782,60.12,76407.46,0.0,-0.9999,0.0,0.01795]
[1777430262819,60.12,76407.04,0.0,-0.9999,0.0,0.01793]
[1777430267853,60.12,76406.54,0.0,-0.9999,0.0,0.01792]
[1777430272889,60.12,76405.44,0.0,-0.9999,0.0,0.01789]
[1777430277924,60.12,76405.29,0.0,-0.9999,0.0,0.01789]
[1777430282961,60.12,76405.31,0.0,-0.9999,0.0,0.01789]
[1777430287993,60.12,76404.91,0.0,-0.9999,0.0,0.01788]
[1777430293029,60.12,76404.7,0.0,-0.9999,0.0,0.01788]
[1777430296050,60.12,76399.76,0.0,-0.9999,0.0,0.01775]
[1777430301085,60.12,76395.96,0.0,-0.9999,0.0,0.01766]
[1777430303100,60.12,76402.32,0.0,-0.9999,0.0,0.01782]
[1777430308135,60.12,76402.94,0.0,-0.9999,0.0,0.01783]
[1777430313169,60.12,76401.89,0.0,-0.9999,0.0,0.01773]
[1777430318204,60.12,76399.09,0.0,-0.9999,0.0,0.01766]
[1777430323238,60.12,76400.6,0.0,-0.9999,0.0,0.0177]
[1777430328274,60.12,76400.88,0.0,-0.9999,0.0,0.0177]
[1777430333308,60.12,76398.91,0.0,-0.9999,0.0,0.01766]
[1777430338344,60.12,76399.45,0.0,-0.9999,0.0,0.01767]
[1777430343379,60.12,76402.64,0.0,-0.9999,0.0,0.01775]
[1777430348413,60.12,76400.92,0.0,-0.9999,0.0,0.01771]
[1777430353452,60.12,76400.88,0.0,-0.9999,0.0,0.0177]
[1777430358484,60.12,76403.64,0.0,-0.9999,0.0,0.01777]
[1777430364527,60.12,76404.47,0.0,-0.9999,0.0,0.01779]
[1777430369560,60.12,76403.98,0.0,-0.9999,0.0,0.01778]
[1777430374599,60.12,76403.78,0.0,-0.9999,0.0,0.0177]
[1777430379635,60.12,76404.59,0.0,-0.9999,0.0,0.01772]
[1777430384669,60.12,76404.74,0.0,-0.9999,0.0,0.01773]
[1777430389705,60.12,76404.55,0.0,-0.9999,0.0,0.01772]
[1777430395746,60.12,76404.47,0.0,-0.9999,0.0,0.01772]
[1777430400782,60.12,76404.07,0.0,-0.9999,0.0,0.01771]
[1777430405817,60.12,76399.79,0.0,-0.9999,0.0,0.0176]
[1777430410852,60.12,76397.67,0.0,-0.9999,0.0,0.01755]
[1777430416895,60.12,76396.11,0.0,-0.9999,0.0,0.01751]
[1777430421928,60.12,76397.77,0.0,-0.9999,0.0,0.01755]
[1777430426963,60.12,76399.13,0.0,-0.9999,0.0,0.01759]
[1777430431999,60.12,76399.49,0.0,-0.9999,0.0,0.01752]
[1777430437034,60.12,76401.03,0.0,-0.9999,0.0,0.01756]
[1777430442069,60.12,76401.06,0.0,-0.9999,0.0,0.01756]
[1777430447103,60.12,76401.92,0.0,-0.9999,0.0,0.01758]
[1777430453146,60.12,76401.98,0.0,-0.9999,0.0,0.01758]
[1777430458180,60.12,76400.96,0.0,-0.9999,0.0,0.01756]
[1777430463216,60.12,76411.2,0.0,-0.9999,0.0,0.01781]
[1777430468251,60.12,76411.39,0.0,-0.9999,0.0,0.01782]
[1777430473286,60.12,76415.28,0.0,-0.9999,0.0,0.01791]
[1777430478321,60.12,76415.55,0.0,-0.9999,0.0,0.01792]
[1777430481231,60.12,76411.74,0.0,-0.9999,0.0,0.01783]
[1777430486377,60.12,76412.81,0.0,-0.9999,0.0,0.01785]
[1777430491412,60.12,76412.92,0.0,-0.9999,0.0,0.01778]
[1777430496450,60.12,76408.86,0.0,-0.9999,0.0,0.01768]
[1777430501483,60.12,76409.73,0.0,-0.9999,0.0,0.0177]
[1777430506518,60.12,76407.57,0.0,-0.9999,0.0,0.01765]
[1777430511553,60.12,76408.2,0.0,-0.9999,0.0,0.01766]
[1777430516588,60.12,76407.37,0.0,-0.9999,0.0,0.01764]
[1777430521628,60.12,76407.0,0.0,-0.9999,0.0,0.01763]
[1777430526658,60.12,76405.63,0.0,-0.9999,0.0,0.0176]
[1777430532701,60.12,76404.51,0.0,-0.9999,0.0,0.01757]
[1777430537737,60.12,76405.11,0.0,-0.9999,0.0,0.01758]
[1777430542772,60.12,76406.26,0.0,-0.9999,0.0,0.01761]
[1777430548814,60.12,76407.17,0.0,-0.9999,0.0,0.01764]
[1777430553849,60.12,76407.01,0.0,-0.9999,0.0,0.01756]
[1777430561904,60.12,76405.27,0.0,-0.9999,0.0,0.01751]
[1777430566940,60.12,76404.82,0.0,-0.9999,0.0,0.0175]
[1777430571975,60.12,76405.42,0.0,-0.9999,0.0,0.01752]
[1777430577009,60.12,76404.91,0.0,-0.9999,0.0,0.01751]
[1777430582044,60.12,76404.23,0.0,-0.9999,0.0,0.01749]
[1777430587079,60.12,76404.32,0.0,-0.9999,0.0,0.01749]
[1777430594128,60.12,76404.13,0.0,-0.9999,0.0,0.01749]
[1777430599164,60.12,76404.12,0.0,-0.9999,0.0,0.01749]
[1777430604199,60.12,76403.72,0.0,-0.9999,0.0,0.01748]
[1777430611248,60.12,76403.89,0.0,-0.9999,0.0,0.01741]
[1777430618297,60.12,76403.96,0.0,-0.9999,0.0,0.01741]
[1777430623332,60.12,76403.94,0.0,-0.9999,0.0,0.01741]
[1777430628367,60.12,76403.73,0.0,-0.9999,0.0,0.0174]
[1777430633403,60.12,76410.78,0.0,-0.9999,0.0,0.01758]
[1777430638437,60.12,76410.89,0.0,-0.9999,0.0,0.01758]
[1777430643472,60.12,76410.06,0.0,-0.9999,0.0,0.01756]
[1777430648507,60.12,76408.74,0.0,-0.9999,0.0,0.01753]
[1777430653541,60.12,76408.99,0.0,-0.9999,0.0,0.01753]
[1777430658577,60.12,76406.89,0.0,-0.9999,0.0,0.01748]
[1777430663612,60.12,76406.67,0.0,-0.9999,0.0,0.01747]
[1777430668648,60.12,76406.08,0.0,-0.9999,0.0,0.01746]
[1777430673685,60.12,76405.69,0.0,-0.9999,0.0,0.01738]
[1777430679727,60.12,76406.34,0.0,-0.9999,0.0,0.01739]
[1777430684762,60.12,76405.83,0.0,-0.9999,0.0,0.01738]
[1777430689798,60.12,76405.58,0.0,-0.9999,0.0,0.01737]
[1777430694834,60.12,76404.75,0.0,-0.9999,0.0,0.01735]
[1777430695839,60.12,76385.82,0.0,-0.9999,0.0,0.01689]
[1777430696849,60.12,76380.23,0.0,-0.9999,0.0,0.01676]
[1777430698860,60.12,76381.85,0.0,-0.9999,0.0,0.0168]
[1777430703895,60.12,76381.46,0.0,-0.9999,0.0,0.01679]
[1777430708930,60.12,76383.56,0.0,-0.9999,0.0,0.01684]
[1777430713965,60.12,76385.33,0.0,-0.9999,0.0,0.01688]
[1777430719000,60.12,76384.38,0.0,-0.9999,0.0,0.01686]
[1777430722023,60.12,76395.47,0.0,-0.9999,0.0,0.01713]
[1777430725045,60.12,76404.16,0.0,-0.9999,0.0,0.01734]
[1777430730080,60.12,76406.2,0.0,-0.9999,0.0,0.01739]
[1777430735115,60.12,76407.88,0.0,-0.9999,0.0,0.01736]
[1777430741157,60.12,76408.72,0.0,-0.9999,0.0,0.01738]
[1777430746191,60.12,76410.04,0.0,-0.9999,0.0,0.01741]
[1777430751226,60.12,76409.97,0.0,-0.9999,0.0,0.01741]
[1777430754247,60.12,76414.09,0.0,-0.9999,0.0,0.01751]
[1777430760290,60.12,76412.72,0.0,-0.9999,0.0,0.01747]
[1777430765324,60.12,76414.1,0.0,-0.9999,0.0,0.01751]
[1777430770360,60.12,76414.86,0.0,-0.9999,0.0,0.01753]
[1777430775395,60.12,76416.09,0.0,-0.9999,0.0,0.01756]
[1777430780430,60.12,76419.93,0.0,-0.9999,0.0,0.01765]
[1777430785465,60.12,76420.19,0.0,-0.9999,0.0,0.01766]
[1777430789492,60.12,76415.07,0.0,-0.9999,0.0,0.01753]
[1777430794527,60.12,76415.88,0.0,-0.9999,0.0,0.01748]
[1777430799562,60.12,76416.8,0.0,-0.9999,0.0,0.0175]
[1777430804598,60.12,76417.59,0.0,-0.9999,0.0,0.01752]
[1777430809633,60.12,76418.97,0.0,-0.9999,0.0,0.01755]
[1777430814668,60.12,76419.09,0.0,-0.9999,0.0,0.01756]
[1777430819703,60.12,76420.85,0.0,-0.9999,0.0,0.0176]
[1777430824738,60.12,76424.86,0.0,-0.9999,0.0,0.0177]
[1777430829772,60.12,76426.89,0.0,-0.9999,0.0,0.01775]
[1777430834808,60.12,76429.7,0.0,-0.9999,0.0,0.01782]
[1777430839843,60.12,76430.34,0.0,-0.9999,0.0,0.01784]
[1777430844878,60.12,76428.19,0.0,-0.9999,0.0,0.01779]
[1777430849913,60.12,76427.6,0.0,-0.9999,0.0,0.01777]
[1777430854947,60.12,76427.4,0.0,-0.9999,0.0,0.01769]
[1777430859984,60.12,76427.49,0.0,-0.9999,0.0,0.01769]
[1777430865036,60.12,76428.32,0.0,-0.9999,0.0,0.01771]
[1777430870056,60.12,76428.27,0.0,-0.9999,0.0,0.01771]
[1777430875094,60.12,76428.76,0.0,-0.9999,0.0,0.01772]
[1777430880127,60.12,76429.15,0.0,-0.9999,0.0,0.01773]
[1777430885162,60.12,76429.98,0.0,-0.9999,0.0,0.01775]
[1777430890197,60.12,76429.57,0.0,-0.9999,0.0,0.01774]
[1777430896239,60.12,76431.26,0.0,-0.9999,0.0,0.01779]
[1777430901274,60.12,76432.8,0.0,-0.9999,0.0,0.01783]
[1777430906310,60.12,76431.97,0.0,-0.9999,0.0,0.0178]
[1777430911344,60.12,76430.83,0.0,-0.9999,0.0,0.0177]
[1777430916380,60.12,76428.98,0.0,-0.9999,0.0,0.01765]
[1777430921415,60.12,76427.94,0.0,-0.9999,0.0,0.01763]
[1777430926450,60.12,76426.1,0.0,-0.9999,0.0,0.01758]
[1777430931485,60.12,76424.32,0.0,-0.9999,0.0,0.01754]
[1777430936520,60.12,76422.17,0.0,-0.9999,0.0,0.01748]
[1777430941555,60.12,76422.34,0.0,-0.9999,0.0,0.01749]
[1777430946590,60.12,76426.94,0.0,-0.9999,0.0,0.0176]
[1777430951625,60.12,76426.91,0.0,-0.9999,0.0,0.0176]
[1777430956659,60.12,76428.45,0.0,-0.9999,0.0,0.01764]
[1777430961695,60.12,76429.0,0.0,-0.9999,0.0,0.01765]
[1777430966730,60.12,76430.06,0.0,-0.9999,0.0,0.01768]
[1777430971765,60.12,76431.1,0.0,-0.9999,0.0,0.01763]
[1777430973780,60.12,76436.13,0.0,-0.9999,0.0,0.01776]
[1777430974786,60.12,76448.03,0.0,-0.9999,0.0,0.01806]
[1777430980828,60.12,76450.38,0.0,-0.9999,0.0,0.01812]
[1777430987877,60.12,76452.23,0.0,-0.9999,0.0,0.01817]
[1777430994842,60.12,76455.0,0.0,-0.9999,0.0,0.01824]
[1777430999964,60.12,76455.88,0.0,-0.9999,0.0,0.01826]
[1777431004999,60.12,76456.7,0.0,-0.9999,0.0,0.01828]
[1777431012047,60.12,76458.11,0.0,-0.99989,0.0,0.01832]
[1777431017084,60.12,76458.34,0.0,-0.99989,0.0,0.01832]
[1777431022119,60.12,76458.93,0.0,-0.99989,0.0,0.01834]
[1777431027153,60.12,76465.08,0.0,-0.99989,0.0,0.0185]
[1777431032189,60.12,76465.74,0.0,-0.99989,0.0,0.01844]
[1777431037227,60.12,76468.33,0.0,-0.99989,0.0,0.0185]
[1777431042262,60.12,76467.28,0.0,-0.99989,0.0,0.01848]
[1777431047300,60.12,76468.25,0.0,-0.99989,0.0,0.0185]
[1777431048308,60.12,76480.98,0.0,-0.99989,0.0,0.01884]
[1777431049335,60.12,76484.95,0.0,-0.99989,0.0,0.01894]
[1777431054371,60.12,76481.11,0.0,-0.99989,0.0,0.01884]
[1777431055375,60.12,76472.11,0.0,-0.99989,0.0,0.0186]
[1777431060412,60.12,76471.26,0.0,-0.99989,0.0,0.01858]
[1777431065445,60.12,76470.93,0.0,-0.99989,0.0,0.01857]
[1777431071487,60.12,76468.81,0.0,-0.99989,0.0,0.01852]
[1777431076521,60.12,76468.02,0.0,-0.99989,0.0,0.0185]
[1777431081557,60.12,76464.58,0.0,-0.99989,0.0,0.01841]
[1777431086592,60.12,76468.23,0.0,-0.99989,0.0,0.0185]
[1777431091627,60.12,76468.97,0.0,-0.99989,0.0,0.01844]
[1777431097668,60.12,76470.17,0.0,-0.99989,0.0,0.01847]
[1777431102704,60.12,76471.01,0.0,-0.99989,0.0,0.0185]
[1777431107739,60.12,76475.01,0.0,-0.99989,0.0,0.0186]
[1777431112774,60.12,76475.68,0.0,-0.99989,0.0,0.01862]
[1777431118817,60.12,76477.96,0.0,-0.99989,0.0,0.01868]
[1777431123850,60.12,76478.81,0.0,-0.99989,0.0,0.0187]
[1777431128887,60.12,76478.12,0.0,-0.99989,0.0,0.01868]
[1777431133922,60.12,76474.67,0.0,-0.99989,0.0,0.01859]
[1777431138957,60.12,76475.23,0.0,-0.99989,0.0,0.01861]
[1777431143992,60.12,76473.12,0.0,-0.99989,0.0,0.01855]
[1777431150034,60.12,76474.83,0.0,-0.99989,0.0,0.0186]
[1777431155069,60.12,76470.79,0.0,-0.99989,0.0,0.01841]
[1777431160104,60.12,76468.16,0.0,-0.99989,0.0,0.01834]
[1777431166049,60.12,76465.66,0.0,-0.99989,0.0,0.01828]
[1777431171181,60.12,76460.81,0.0,-0.9999,0.0,0.01815]
[1777431173199,60.12,76454.01,0.0,-0.9999,0.0,0.01798]
[1777431174204,60.12,76452.16,0.0,-0.9999,0.0,0.01793]
[1777431178231,60.12,76445.5,0.0,-0.9999,0.0,0.01777]
[1777431179239,60.12,76444.35,0.0,-0.9999,0.0,0.01774]
[1777431184274,60.12,76444.08,0.0,-0.9999,0.0,0.01773]
[1777431185280,60.12,76452.48,0.0,-0.9999,0.0,0.01794]
[1777431186288,60.12,76453.6,0.0,-0.9999,0.0,0.01797]
[1777431191328,60.12,76450.92,0.0,-0.9999,0.0,0.0179]
[1777431196365,60.12,76451.1,0.0,-0.9999,0.0,0.01791]
[1777431198375,60.12,76460.26,0.0,-0.9999,0.0,0.01814]
[1777431199384,60.12,76462.78,0.0,-0.9999,0.0,0.0182]
[1777431204417,60.12,76461.81,0.0,-0.9999,0.0,0.01818]
[1777431209452,60.12,76460.87,0.0,-0.9999,0.0,0.01816]
[1777431214488,60.12,76461.89,0.0,-0.9999,0.0,0.0181]
[1777431219523,60.12,76461.29,0.0,-0.9999,0.0,0.01809]
[1777431225564,60.12,76461.41,0.0,-0.9999,0.0,0.01809]
[1777431230600,60.12,76459.01,0.0,-0.9999,0.0,0.01803]
[1777431236545,60.12,76458.88,0.0,-0.9999,0.0,0.01803]
[1777431241677,60.12,76456.4,0.0,-0.9999,0.0,0.01796]
[1777431243691,60.12,76451.57,0.0,-0.9999,0.0,0.01784]
[1777431248725,60.12,76451.47,0.0,-0.9999,0.0,0.01784]
[1777431253761,60.12,76448.89,0.0,-0.9999,0.0,0.01777]
[1777431258796,60.12,76448.85,0.0,-0.9999,0.0,0.01777]
[1777431263831,60.12,76449.27,0.0,-0.9999,0.0,0.01778]
[1777431268866,60.12,76441.83,0.0,-0.9999,0.0,0.0176]
[1777431273900,60.12,76442.79,0.0,-0.9999,0.0,0.01755]
[1777431278936,60.12,76443.36,0.0,-0.9999,0.0,0.01756]
[1777431283970,60.12,76445.89,0.0,-0.9999,0.0,0.01762]
[1777431289005,60.12,76448.8,0.0,-0.9999,0.0,0.0177]
[1777431294040,60.12,76449.68,0.0,-0.9999,0.0,0.01772]
[1777431299075,60.12,76449.61,0.0,-0.9999,0.0,0.01772]
[1777431304110,60.12,76449.3,0.0,-0.9999,0.0,0.01771]
[1777431309147,60.12,76448.83,0.0,-0.9999,0.0,0.0177]
[1777431314182,60.12,76450.14,0.0,-0.9999,0.0,0.01773]
[1777431317202,60.12,76454.47,0.0,-0.9999,0.0,0.01784]
[1777431322237,60.12,76456.84,0.0,-0.9999,0.0,0.0179]
[1777431326265,60.12,76452.53,0.0,-0.9999,0.0,0.01779]
[1777431331299,60.12,76450.82,0.0,-0.9999,0.0,0.01767]
[1777431337255,60.12,76447.52,0.0,-0.9999,0.0,0.01759]
[1777431342377,60.12,76447.76,0.0,-0.9999,0.0,0.0176]
[1777431347412,60.12,76448.49,0.0,-0.9999,0.0,0.01761]
[1777431352448,60.12,76448.8,0.0,-0.9999,0.0,0.01762]
[1777431357485,60.12,76450.78,0.0,-0.9999,0.0,0.01767]
[1777431362522,60.12,76449.67,0.0,-0.9999,0.0,0.01764]
[1777431367556,60.12,76450.47,0.0,-0.9999,0.0,0.01766]
[1777431372592,60.12,76451.06,0.0,-0.9999,0.0,0.01768]
[1777431377626,60.12,76452.52,0.0,-0.9999,0.0,0.01771]
[1777431382661,60.12,76452.93,0.0,-0.9999,0.0,0.01772]
[1777431387696,60.12,76453.24,0.0,-0.9999,0.0,0.01773]
[1777431392732,60.12,76454.39,0.0,-0.9999,0.0,0.01769]
[1777431397767,60.12,76458.65,0.0,-0.9999,0.0,0.01779]
[1777431402803,60.12,76460.01,0.0,-0.9999,0.0,0.01783]
[1777431405823,60.12,76464.66,0.0,-0.9999,0.0,0.01794]
[1777431410858,60.12,76464.35,0.0,-0.9999,0.0,0.01794]
[1777431415892,60.12,76463.3,0.0,-0.9999,0.0,0.01791]
[1777431420928,60.12,76463.17,0.0,-0.9999,0.0,0.01791]
[1777431425963,60.12,76465.86,0.0,-0.9999,0.0,0.01797]
[1777431430998,60.12,76463.84,0.0,-0.9999,0.0,0.01792]
[1777431436032,60.12,76464.45,0.0,-0.9999,0.0,0.01794]
[1777431441067,60.12,76462.92,0.0,-0.9999,0.0,0.0179]
[1777431446102,60.12,76459.52,0.0,-0.9999,0.0,0.01781]
[1777431450131,60.12,76453.86,0.0,-0.9999,0.0,0.01767]
[1777431455165,60.12,76455.74,0.0,-0.9999,0.0,0.01764]
[1777431460201,60.12,76454.6,0.0,-0.9999,0.0,0.01761]
[1777431465240,60.12,76454.76,0.0,-0.9999,0.0,0.01762]
[1777431470275,60.12,76454.84,0.0,-0.9999,0.0,0.01762]
[1777431475309,60.12,76453.62,0.0,-0.9999,0.0,0.01759]
[1777431480345,60.12,76451.95,0.0,-0.9999,0.0,0.01755]
[1777431485379,60.12,76451.55,0.0,-0.9999,0.0,0.01754]
[1777431490417,60.12,76450.55,0.0,-0.9999,0.0,0.01751]
[1777431495450,60.12,76450.07,0.0,-0.9999,0.0,0.0175]
[1777431500485,60.12,76451.13,0.0,-0.9999,0.0,0.01753]
[1777431505521,60.12,76451.5,0.0,-0.9999,0.0,0.01754]
[1777431510556,60.12,76450.31,0.0,-0.9999,0.0,0.01751]
[1777431516597,60.12,76449.72,0.0,-0.9999,0.0,0.01742]
[1777431521640,60.12,76449.25,0.0,-0.9999,0.0,0.01741]
[1777431526670,60.12,76449.98,0.0,-0.9999,0.0,0.01742]
[1777431531709,60.12,76450.31,0.0,-0.9999,0.0,0.01743]
[1777431536744,60.12,76451.78,0.0,-0.9999,0.0,0.01747]
[1777431541779,60.12,76454.68,0.0,-0.9999,0.0,0.01754]
[1777431543793,60.12,76460.35,0.0,-0.9999,0.0,0.01768]
[1777431548832,60.12,76462.92,0.0,-0.9999,0.0,0.01775]
[1777431553863,60.12,76462.26,0.0,-0.9999,0.0,0.01773]
[1777431558898,60.12,76462.74,0.0,-0.9999,0.0,0.01774]
[1777431563932,60.12,76463.27,0.0,-0.9999,0.0,0.01776]
[1777431568968,60.12,76462.31,0.0,-0.9999,0.0,0.01773]
[1777431574002,60.12,76461.92,0.0,-0.9999,0.0,0.01765]
[1777431579039,60.12,76461.14,0.0,-0.9999,0.0,0.01763]
[1777431584072,60.12,76460.9,0.0,-0.9999,0.0,0.01762]
[1777431589109,60.12,76461.34,0.0,-0.9999,0.0,0.01763]
[1777431592131,60.12,76466.51,0.0,-0.9999,0.0,0.01776]
[1777431593136,60.12,76472.83,0.0,-0.9999,0.0,0.01792]
[1777431598171,60.12,76474.38,0.0,-0.9999,0.0,0.01796]
[1777431602198,60.12,76482.33,0.0,-0.9999,0.0,0.01816]
[1777431607234,60.12,76483.37,0.0,-0.9999,0.0,0.01819]
[1777431612269,60.12,76484.98,0.0,-0.9999,0.0,0.01823]
[1777431617304,60.12,76486.85,0.0,-0.99989,0.0,0.01828]
[1777431622340,60.12,76488.1,0.0,-0.99989,0.0,0.01831]
[1777431628383,60.12,76490.3,0.0,-0.99989,0.0,0.01837]
[1777431633417,60.12,76492.17,0.0,-0.99989,0.0,0.01834]
[1777431638453,60.12,76495.31,0.0,-0.99989,0.0,0.01842]
[1777431643488,60.12,76496.05,0.0,-0.99989,0.0,0.01844]
[1777431648524,60.12,76496.22,0.0,-0.99989,0.0,0.01845]
[1777431653559,60.12,76496.46,0.0,-0.99989,0.0,0.01845]
[1777431658594,60.12,76497.37,0.0,-0.99989,0.0,0.01848]
[1777431662623,60.12,76509.15,0.0,-0.99989,0.0,0.01879]
[1777431663630,60.12,76517.0,0.0,-0.99989,0.0,0.01899]
[1777431667661,60.12,76523.84,0.0,-0.99989,0.0,0.01918]
[1777431672693,60.12,76527.77,0.0,-0.99989,0.0,0.01928]
[1777431674708,60.12,76533.95,0.0,-0.99989,0.0,0.01945]
[1777431679742,60.12,76531.74,0.0,-0.99989,0.0,0.01939]
[1777431684777,60.12,76531.54,0.0,-0.99989,0.0,0.01939]
[1777431689811,60.12,76530.48,0.0,-0.99989,0.0,0.01936]
[1777431694847,60.12,76525.07,0.0,-0.99989,0.0,0.01913]
[1777431699882,60.12,76524.58,0.0,-0.99989,0.0,0.01912]
[1777431704925,60.12,76525.3,0.0,-0.99989,0.0,0.01914]
[1777431709959,60.12,76526.1,0.0,-0.99989,0.0,0.01916]
[1777431714994,60.12,76527.0,0.0,-0.99989,0.0,0.01918]
[1777431716005,60.12,76533.45,0.0,-0.99989,0.0,0.01936]
[1777431717009,60.12,76534.79,0.0,-0.99989,0.0,0.01939]
[1777431721036,60.12,76540.64,0.0,-0.99989,0.0,0.01955]
[1777431726071,60.12,76544.11,0.0,-0.99989,0.0,0.01965]
[1777431731106,60.12,76546.93,0.0,-0.99989,0.0,0.01973]
[1777431736141,60.12,76548.24,0.0,-0.99989,0.0,0.01976]
[1777431739161,60.12,76553.88,0.0,-0.99988,0.0,0.01992]
[1777431744205,60.12,76556.61,0.0,-0.99988,0.0,0.02]
[1777431749233,60.12,76554.38,0.0,-0.99988,0.0,0.01994]
[1777431754269,60.12,76551.16,0.0,-0.99989,0.0,0.01976]
[1777431759302,60.12,76549.23,0.0,-0.99989,0.0,0.01971]
[1777431763331,60.12,76543.48,0.0,-0.99989,0.0,0.01955]
[1777431768366,60.12,76541.02,0.0,-0.99989,0.0,0.01948]
[1777431773400,60.12,76544.63,0.0,-0.99989,0.0,0.01958]
[1777431778435,60.12,76543.06,0.0,-0.99989,0.0,0.01954]
[1777431783472,60.12,76538.19,0.0,-0.99989,0.0,0.0194]
[1777431788507,60.12,76536.39,0.0,-0.99989,0.0,0.01936]
[1777431794547,60.12,76537.39,0.0,-0.99989,0.0,0.01938]
[1777431799583,60.12,76537.2,0.0,-0.99989,0.0,0.01938]
[1777431804618,60.12,76535.89,0.0,-0.99989,0.0,0.01934]
[1777431809653,60.12,76535.94,0.0,-0.99989,0.0,0.01934]
[1777431814687,60.12,76535.64,0.0,-0.99989,0.0,0.01925]
[1777431819723,60.12,76536.01,0.0,-0.99989,0.0,0.01926]
[1777431824759,60.12,76536.2,0.0,-0.99989,0.0,0.01927]
[1777431829793,60.12,76538.24,0.0,-0.99989,0.0,0.01932]
[1777431834828,60.12,76535.04,0.0,-0.99989,0.0,0.01924]
[1777431836842,60.12,76523.3,0.0,-0.99989,0.0,0.01892]
[1777431837849,60.12,76521.29,0.0,-0.99989,0.0,0.01887]
[1777431842883,60.12,76519.15,0.0,-0.99989,0.0,0.01881]
[1777431843891,60.12,76508.97,0.0,-0.99989,0.0,0.01854]
[1777431844898,60.12,76503.98,0.0,-0.99989,0.0,0.01841]
[1777431845904,60.12,76503.65,0.0,-0.99989,0.0,0.0184]
[1777431850939,60.12,76503.28,0.0,-0.99989,0.0,0.01839]
[1777431855975,60.12,76502.81,0.0,-0.99989,0.0,0.01838]
[1777431862017,60.12,76502.86,0.0,-0.99989,0.0,0.01838]
[1777431867051,60.12,76499.87,0.0,-0.99989,0.0,0.0183]
[1777431872087,60.12,76498.35,0.0,-0.9999,0.0,0.01819]
[1777431877122,60.12,76497.82,0.0,-0.9999,0.0,0.01817]
[1777431882157,60.12,76496.8,0.0,-0.9999,0.0,0.01815]
[1777431887192,60.12,76496.84,0.0,-0.9999,0.0,0.01815]
[1777431890213,60.12,76490.64,0.0,-0.9999,0.0,0.01799]
[1777431895248,60.12,76489.35,0.0,-0.9999,0.0,0.01796]
[1777431900284,60.12,76486.66,0.0,-0.9999,0.0,0.01789]
[1777431908339,60.12,76485.28,0.0,-0.9999,0.0,0.01785]
[1777431917402,60.12,76483.69,0.0,-0.9999,0.0,0.01781]
[1777431922436,60.12,76478.85,0.0,-0.9999,0.0,0.01769]
[1777431927472,60.12,76477.63,0.0,-0.9999,0.0,0.01766]
[1777431932508,60.12,76478.81,0.0,-0.9999,0.0,0.01761]
[1777431937542,60.12,76477.09,0.0,-0.9999,0.0,0.01757]
[1777431942580,60.12,76473.34,0.0,-0.9999,0.0,0.01748]
[1777431947617,60.12,76473.48,0.0,-0.9999,0.0,0.01748]
[1777431949627,60.12,76485.02,0.0,-0.9999,0.0,0.01777]
[1777431954663,60.12,76485.68,0.0,-0.9999,0.0,0.01779]
[1777431959698,60.12,76488.22,0.0,-0.9999,0.0,0.01785]
[1777431964733,60.12,76485.54,0.0,-0.9999,0.0,0.01778]
[1777431969768,60.12,76486.97,0.0,-0.9999,0.0,0.01782]
[1777431974803,60.12,76489.89,0.0,-0.9999,0.0,0.01789]
[1777431979837,60.12,76493.34,0.0,-0.9999,0.0,0.01798]
[1777431985885,60.12,76493.06,0.0,-0.9999,0.0,0.01797]
[1777431990914,60.12,76493.1,0.0,-0.9999,0.0,0.01798]
[1777431998972,60.12,76492.81,0.0,-0.9999,0.0,0.01789]
[1777432004020,60.12,76494.43,0.0,-0.9999,0.0,0.01793]
[1777432009042,60.12,76497.57,0.0,-0.9999,0.0,0.01801]
[1777432014079,60.12,76498.83,0.0,-0.9999,0.0,0.01804]
[1777432015085,60.12,76505.16,0.0,-0.99989,0.0,0.01821]
[1777432016091,60.12,76509.65,0.0,-0.99989,0.0,0.01832]
[1777432017098,60.12,76509.44,0.0,-0.99989,0.0,0.01832]
[1777432022133,60.12,76508.85,0.0,-0.99989,0.0,0.0183]
[1777432027171,60.12,76507.7,0.0,-0.99989,0.0,0.01827]
[1777432032206,60.12,76508.32,0.0,-0.99989,0.0,0.01829]
[1777432037240,60.12,76514.16,0.0,-0.99989,0.0,0.01844]
[1777432041269,60.12,76516.56,0.0,-0.99989,0.0,0.0185]
[1777432046303,60.12,76515.91,0.0,-0.99989,0.0,0.01849]
[1777432051339,60.12,76515.86,0.0,-0.99989,0.0,0.01841]
[1777432056373,60.12,76518.26,0.0,-0.99989,0.0,0.01847]
[1777432062421,60.12,76521.31,0.0,-0.99989,0.0,0.01855]
[1777432066445,60.12,76527.33,0.0,-0.99989,0.0,0.01871]
[1777432071479,60.12,76531.0,0.0,-0.99989,0.0,0.0188]
[1777432076514,60.12,76532.25,0.0,-0.99989,0.0,0.01884]
[1777432081548,60.12,76531.21,0.0,-0.99989,0.0,0.01881]
[1777432087593,60.12,76534.04,0.0,-0.99989,0.0,0.01889]
[1777432092628,60.12,76535.44,0.0,-0.99989,0.0,0.01892]
[1777432097663,60.12,76535.39,0.0,-0.99989,0.0,0.01892]
[1777432102697,60.12,76532.2,0.0,-0.99989,0.0,0.01884]
[1777432106726,60.12,76521.56,0.0,-0.99989,0.0,0.01855]
[1777432111761,60.12,76521.09,0.0,-0.99989,0.0,0.01846]
[1777432117803,60.12,76521.85,0.0,-0.99989,0.0,0.01848]
[1777432122837,60.12,76522.39,0.0,-0.99989,0.0,0.0185]
[1777432124852,60.12,76527.59,0.0,-0.99989,0.0,0.01863]
[1777432129887,60.12,76527.99,0.0,-0.99989,0.0,0.01864]
[1777432134921,60.12,76523.8,0.0,-0.99989,0.0,0.01853]
[1777432141971,60.12,76525.55,0.0,-0.99989,0.0,0.01858]
[1777432147005,60.12,76526.9,0.0,-0.99989,0.0,0.01862]
[1777432152041,60.12,76527.76,0.0,-0.99989,0.0,0.01864]
[1777432157075,60.12,76528.24,0.0,-0.99989,0.0,0.01865]
[1777432163042,60.12,76528.43,0.0,-0.99989,0.0,0.01866]
[1777432168152,60.12,76529.74,0.0,-0.99989,0.0,0.01869]
[1777432173188,60.12,76531.16,0.0,-0.99989,0.0,0.01865]
[1777432179231,60.12,76531.15,0.0,-0.99989,0.0,0.01865]
[1777432184264,60.12,76536.48,0.0,-0.99989,0.0,0.01879]
[1777432189300,60.12,76536.89,0.0,-0.99989,0.0,0.0188]
[1777432194335,60.12,76536.49,0.0,-0.99989,0.0,0.01879]
[1777432199370,60.12,76534.86,0.0,-0.99989,0.0,0.01875]
[1777432203398,60.12,76542.38,0.0,-0.99989,0.0,0.01895]
[1777432207426,60.12,76542.64,0.0,-0.99989,0.0,0.01895]
[1777432212461,60.12,76544.06,0.0,-0.99989,0.0,0.01899]
[1777432214475,60.12,76563.61,0.0,-0.99989,0.0,0.01952]
[1777432215482,60.12,76567.21,0.0,-0.99989,0.0,0.01962]
[1777432220518,60.12,76567.16,0.0,-0.99989,0.0,0.01962]
[1777432225553,60.12,76563.4,0.0,-0.99989,0.0,0.01952]
[1777432227567,60.12,76558.02,0.0,-0.99989,0.0,0.01937]
[1777432231595,60.12,76548.83,0.0,-0.99989,0.0,0.01904]
[1777432236630,60.12,76545.71,0.0,-0.99989,0.0,0.01895]
[1777432241665,60.12,76543.4,0.0,-0.99989,0.0,0.01889]
[1777432246700,60.12,76543.8,0.0,-0.99989,0.0,0.0189]
[1777432251735,60.12,76542.49,0.0,-0.99989,0.0,0.01887]
[1777432256770,60.12,76540.53,0.0,-0.99989,0.0,0.01882]
[1777432261805,60.12,76539.38,0.0,-0.99989,0.0,0.01879]
[1777432266840,60.12,76539.48,0.0,-0.99989,0.0,0.01879]
[1777432271878,60.12,76539.07,0.0,-0.99989,0.0,0.01878]
[1777432273889,60.12,76545.01,0.0,-0.99989,0.0,0.01894]
[1777432279932,60.12,76549.29,0.0,-0.99989,0.0,0.01905]
[1777432283961,60.12,76555.77,0.0,-0.99989,0.0,0.01923]
[1777432285974,60.12,76565.04,0.0,-0.99989,0.0,0.01948]
[1777432286982,60.12,76571.44,0.0,-0.99989,0.0,0.01966]
[1777432292019,60.12,76573.59,0.0,-0.99989,0.0,0.01963]
[1777432295037,60.12,76568.09,0.0,-0.99989,0.0,0.01948]
[1777432300072,60.12,76564.62,0.0,-0.99989,0.0,0.01938]
[1777432305108,60.12,76564.1,0.0,-0.99989,0.0,0.01937]
[1777432310142,60.12,76567.51,0.0,-0.99989,0.0,0.01946]
[1777432315178,60.12,76570.35,0.0,-0.99989,0.0,0.01954]
[1777432320212,60.12,76570.78,0.0,-0.99989,0.0,0.01955]
[1777432327260,60.12,76568.5,0.0,-0.99989,0.0,0.01949]
[1777432332296,60.12,76569.44,0.0,-0.99989,0.0,0.01952]
[1777432340352,60.12,76567.99,0.0,-0.99989,0.0,0.01948]
[1777432345387,60.12,76570.16,0.0,-0.99989,0.0,0.01954]
[1777432348408,60.12,76577.77,0.0,-0.99989,0.0,0.01975]
[1777432349415,60.12,76577.54,0.0,-0.99989,0.0,0.01974]
[1777432357474,60.12,76577.11,0.0,-0.99989,0.0,0.01965]
[1777432362506,60.12,76577.27,0.0,-0.99989,0.0,0.01965]
[1777432367543,60.12,76574.83,0.0,-0.99989,0.0,0.01958]
[1777432372577,60.12,76572.79,0.0,-0.99989,0.0,0.01953]
[1777432375598,60.12,76568.47,0.0,-0.99989,0.0,0.01941]
[1777432380634,60.12,76568.64,0.0,-0.99989,0.0,0.01941]
[1777432385668,60.12,76568.33,0.0,-0.99989,0.0,0.0194]
[1777432391711,60.12,76568.54,0.0,-0.99989,0.0,0.01941]
[1777432396745,60.12,76569.35,0.0,-0.99989,0.0,0.01943]
[1777432402788,60.12,76569.97,0.0,-0.99989,0.0,0.01945]
[1777432407823,60.12,76570.57,0.0,-0.99989,0.0,0.01946]
[1777432414871,60.12,76570.33,0.0,-0.99989,0.0,0.01938]
[1777432420914,60.12,76571.97,0.0,-0.99989,0.0,0.01942]
[1777432423935,60.12,76577.48,0.0,-0.99989,0.0,0.01957]
[1777432429978,60.12,76582.93,0.0,-0.99989,0.0,0.01972]
[1777432435013,60.12,76584.51,0.0,-0.99989,0.0,0.01977]
[1777432440050,60.12,76586.08,0.0,-0.99988,0.0,0.01981]
[1777432445083,60.12,76590.95,0.0,-0.99988,0.0,0.01995]
[1777432450118,60.12,76591.38,0.0,-0.99988,0.0,0.01996]
[1777432455153,60.12,76592.13,0.0,-0.99988,0.0,0.01998]
[1777432460188,60.12,76592.37,0.0,-0.99988,0.0,0.01999]
[1777432465223,60.12,76591.96,0.0,-0.99988,0.0,0.01998]
[1777432470258,60.12,76591.51,0.0,-0.99988,0.0,0.01996]
[1777432475293,60.12,76591.93,0.0,-0.99988,0.0,0.01989]
[1777432480327,60.12,76593.27,0.0,-0.99988,0.0,0.01993]
[1777432485363,60.12,76593.71,0.0,-0.99988,0.0,0.01994]
[1777432490399,60.12,76595.05,0.0,-0.99988,0.0,0.01998]
[1777432496441,60.12,76594.94,0.0,-0.99988,0.0,0.01997]
[1777432501477,60.12,76595.18,0.0,-0.99988,0.0,0.01998]
[1777432506513,60.12,76592.87,0.0,-0.99988,0.0,0.01992]
[1777432509533,60.12,76600.03,0.0,-0.99988,0.0,0.02012]
[1777432510539,60.12,76599.24,0.0,-0.99988,0.0,0.0201]
[1777432515575,60.12,76603.47,0.0,-0.99988,0.0,0.02022]
[1777432519603,60.12,76610.66,0.0,-0.99988,0.0,0.02042]
[1777432522623,60.12,76615.25,0.0,-0.99988,0.0,0.02055]
[1777432527659,60.12,76613.52,0.0,-0.99988,0.0,0.0205]
[1777432532696,60.12,76614.04,0.0,-0.99988,0.0,0.02043]
[1777432533704,60.12,76607.15,0.0,-0.99988,0.0,0.02023]
[1777432534710,60.12,76607.6,0.0,-0.99988,0.0,0.02025]
[1777432539745,60.12,76608.27,0.0,-0.99988,0.0,0.02027]
[1777432544781,60.12,76607.25,0.0,-0.99988,0.0,0.02024]
[1777432549816,60.12,76607.02,0.0,-0.99988,0.0,0.02023]
[1777432554850,60.12,76607.53,0.0,-0.99988,0.0,0.02025]
[1777432561899,60.12,76607.88,0.0,-0.99988,0.0,0.02026]
[1777432566934,60.12,76610.7,0.0,-0.99988,0.0,0.02034]
[1777432571969,60.12,76611.05,0.0,-0.99988,0.0,0.02035]
[1777432577009,60.12,76612.73,0.0,-0.99988,0.0,0.02039]
[1777432582039,60.12,76612.06,0.0,-0.99988,0.0,0.02037]
[1777432587075,60.12,76611.19,0.0,-0.99988,0.0,0.02035]
[1777432593116,60.12,76610.63,0.0,-0.99988,0.0,0.02025]
[1777432595131,60.12,76616.61,0.0,-0.99988,0.0,0.02042]
[1777432601171,60.12,76617.28,0.0,-0.99988,0.0,0.02044]
[1777432606206,60.12,76617.06,0.0,-0.99988,0.0,0.02043]
[1777432611243,60.12,76617.23,0.0,-0.99988,0.0,0.02044]
[1777432613256,60.12,76644.65,0.0,-0.99988,0.0,0.02124]
[1777432614263,60.12,76655.75,0.0,-0.99987,0.0,0.02157]
[1777432615269,60.12,76646.99,0.0,-0.99988,0.0,0.02131]
[1777432620304,60.12,76648.0,0.0,-0.99988,0.0,0.02134]
[1777432623327,60.12,76677.4,0.0,-0.99987,0.0,0.02223]
[1777432624334,60.12,76691.84,0.0,-0.99987,0.0,0.02269]
[1777432628363,60.12,76698.06,0.0,-0.99987,0.0,0.02288]
[1777432633400,60.12,76701.56,0.0,-0.99987,0.0,0.023]
[1777432636418,60.12,76694.9,0.0,-0.99987,0.0,0.02278]
[1777432640446,60.12,76691.35,0.0,-0.99987,0.0,0.02267]
[1777432643468,60.12,76686.41,0.0,-0.99987,0.0,0.02252]
[1777432646487,60.12,76681.45,0.0,-0.99987,0.0,0.02236]
[1777432647495,60.12,76691.16,0.0,-0.99987,0.0,0.02267]
[1777432650518,60.12,76697.12,0.0,-0.99987,0.0,0.02285]
[1777432655552,60.12,76694.86,0.0,-0.99987,0.0,0.02269]
[1777432660588,60.12,76694.62,0.0,-0.99987,0.0,0.02268]
[1777432665622,60.12,76697.25,0.0,-0.99987,0.0,0.02276]
[1777432668643,60.12,76690.77,0.0,-0.99987,0.0,0.02256]
[1777432671664,60.12,76681.78,0.0,-0.99987,0.0,0.02228]
[1777432676700,60.12,76678.92,0.0,-0.99987,0.0,0.02219]
[1777432681734,60.12,76677.42,0.0,-0.99987,0.0,0.02214]
[1777432686769,60.12,76681.4,0.0,-0.99987,0.0,0.02227]
[1777432691803,60.12,76684.81,0.0,-0.99987,0.0,0.02237]
[1777432696839,60.12,76691.74,0.0,-0.99987,0.0,0.02259]
[1777432698855,60.12,76695.6,0.0,-0.99987,0.0,0.02271]
[1777432701880,60.12,76699.01,0.0,-0.99987,0.0,0.02282]
[1777432706915,60.12,76715.71,0.0,-0.99986,0.0,0.02336]
[1777432707952,60.12,76726.31,0.0,-0.99986,0.0,0.0237]
[1777432708936,60.12,76733.06,0.0,-0.99986,0.0,0.02393]
[1777432709939,60.12,76747.8,0.0,-0.99986,0.0,0.02442]
[1777432710947,60.12,76748.42,0.0,-0.99986,0.0,0.02444]
[1777432713968,60.12,76753.59,0.0,-0.99986,0.0,0.02452]
[1777432714975,60.12,76760.23,0.0,-0.99985,0.0,0.02474]
[1777432715982,60.12,76758.35,0.0,-0.99985,0.0,0.02468]
[1777432720026,60.12,76764.38,0.0,-0.99985,0.0,0.02489]
[1777432723042,60.12,76774.51,0.0,-0.99985,0.0,0.02524]
[1777432724046,60.12,76780.45,0.0,-0.99985,0.0,0.02544]
[1777432725058,60.12,76780.06,0.0,-0.99985,0.0,0.02543]
[1777432727067,60.12,76789.59,0.0,-0.99985,0.0,0.02577]
[1777432728075,60.12,76788.44,0.0,-0.99985,0.0,0.02573]
[1777432733109,60.12,76791.88,0.0,-0.99985,0.0,0.02585]
[1777432738147,60.12,76790.79,0.0,-0.99985,0.0,0.02581]
[1777432740176,60.12,76800.06,0.0,-0.99985,0.0,0.02614]
[1777432741173,60.12,76828.58,0.0,-0.99984,0.0,0.02719]
[1777432742186,60.12,76840.98,0.0,-0.99984,0.0,0.02766]
[1777432743193,60.12,76835.85,0.0,-0.99984,0.0,0.02746]
[1777432744200,60.12,76827.0,0.0,-0.99984,0.0,0.02713]
[1777432745207,60.12,76809.95,0.0,-0.99984,0.0,0.0265]
[1777432746213,60.12,76802.5,0.0,-0.99985,0.0,0.02623]
[1777432747221,60.12,76809.6,0.0,-0.99984,0.0,0.02649]
[1777432748228,60.12,76805.9,0.0,-0.99984,0.0,0.02635]
[1777432749235,60.12,76786.94,0.0,-0.99985,0.0,0.02567]
[1777432750250,60.12,76771.6,0.0,-0.99985,0.0,0.02514]
[1777432751252,60.12,76765.34,0.0,-0.99985,0.0,0.02492]
[1777432752257,60.12,76768.4,0.0,-0.99985,0.0,0.02502]
[1777432753264,60.12,76774.86,0.0,-0.99985,0.0,0.02525]
[1777432754271,60.12,76771.72,0.0,-0.99985,0.0,0.02514]
[1777432755278,60.12,76765.29,0.0,-0.99985,0.0,0.02492]
[1777432756284,60.12,76765.24,0.0,-0.99985,0.0,0.02491]
[1777432759306,60.12,76761.24,0.0,-0.99985,0.0,0.02478]
[1777432760313,60.12,76773.23,0.0,-0.99985,0.0,0.02519]
[1777432761320,60.12,76770.58,0.0,-0.99985,0.0,0.0251]
[1777432766354,60.12,76766.11,0.0,-0.99985,0.0,0.02494]
[1777432767362,60.12,76760.92,0.0,-0.99985,0.0,0.02477]
[1777432768369,60.12,76762.66,0.0,-0.99985,0.0,0.02483]
[1777432773403,60.12,76762.72,0.0,-0.99985,0.0,0.02473]
[1777432778438,60.12,76758.08,0.0,-0.99986,0.0,0.02457]
[1777432783474,60.12,76753.87,0.0,-0.99986,0.0,0.02442]
[1777432786495,60.12,76755.63,0.0,-0.99986,0.0,0.02448]
[1777432788509,60.12,76755.3,0.0,-0.99986,0.0,0.02447]
[1777432793547,60.12,76748.29,0.0,-0.99986,0.0,0.02424]
[1777432794551,60.12,76765.16,0.0,-0.99985,0.0,0.02481]
[1777432795559,60.12,76774.14,0.0,-0.99985,0.0,0.02512]
[1777432796565,60.12,76771.71,0.0,-0.99985,0.0,0.02504]
[1777432800593,60.12,76783.83,0.0,-0.99985,0.0,0.02546]
[1777432801600,60.12,76790.0,0.0,-0.99985,0.0,0.02568]
[1777432802607,60.12,76790.15,0.0,-0.99985,0.0,0.02568]
[1777432807645,60.12,76795.99,0.0,-0.99985,0.0,0.02589]
[1777432808648,60.12,76803.23,0.0,-0.99985,0.0,0.02615]
[1777432809656,60.12,76805.25,0.0,-0.99985,0.0,0.02622]
[1777432811670,60.12,76820.38,0.0,-0.99984,0.0,0.02677]
[1777432812676,60.12,76824.05,0.0,-0.99984,0.0,0.02691]
[1777432814691,60.12,76815.22,0.0,-0.99984,0.0,0.02658]
[1777432815698,60.12,76808.22,0.0,-0.99984,0.0,0.02633]
[1777432816706,60.12,76803.92,0.0,-0.99985,0.0,0.02617]
[1777432817713,60.12,76800.72,0.0,-0.99985,0.0,0.02606]
[1777432818722,60.12,76795.33,0.0,-0.99985,0.0,0.02587]
[1777432819727,60.12,76788.41,0.0,-0.99985,0.0,0.02562]
[1777432820733,60.12,76792.43,0.0,-0.99985,0.0,0.02576]
[1777432822766,60.12,76797.91,0.0,-0.99985,0.0,0.02596]
[1777432823766,60.12,76846.49,0.0,-0.99984,0.0,0.02775]
[1777432828801,60.12,76836.0,0.0,-0.99984,0.0,0.02736]
[1777432830816,60.12,76829.39,0.0,-0.99984,0.0,0.02711]
[1777432835857,60.12,76821.6,0.0,-0.99984,0.0,0.02671]
[1777432839879,60.12,76809.0,0.0,-0.99984,0.0,0.02625]
[1777432844915,60.12,76807.79,0.0,-0.99985,0.0,0.02621]
[1777432846928,60.12,76816.64,0.0,-0.99984,0.0,0.02653]
[1777432847935,60.12,76816.73,0.0,-0.99984,0.0,0.02653]
[1777432852969,60.12,76819.27,0.0,-0.99984,0.0,0.02662]
[1777432858009,60.12,76815.6,0.0,-0.99984,0.0,0.02649]
[1777432860026,60.12,76809.9,0.0,-0.99984,0.0,0.02628]
[1777432861031,60.12,76807.6,0.0,-0.99985,0.0,0.0262]
[1777432863044,60.12,76804.16,0.0,-0.99985,0.0,0.02608]
[1777432866066,60.12,76813.67,0.0,-0.99984,0.0,0.02642]
[1777432867073,60.12,76824.84,0.0,-0.99984,0.0,0.02683]
[1777432868083,60.12,76822.71,0.0,-0.99984,0.0,0.02675]
[1777432873115,60.12,76823.04,0.0,-0.99984,0.0,0.02676]
[1777432878150,60.12,76823.24,0.0,-0.99984,0.0,0.02677]
[1777432883185,60.12,76824.96,0.0,-0.99984,0.0,0.02683]
[1777432888221,60.12,76826.82,0.0,-0.99984,0.0,0.0269]
[1777432892249,60.12,76840.7,0.0,-0.99984,0.0,0.02731]
[1777432893257,60.12,76841.35,0.0,-0.99984,0.0,0.02733]
[1777432896278,60.12,76834.21,0.0,-0.99984,0.0,0.02707]
[1777432898291,60.12,76827.56,0.0,-0.99984,0.0,0.02682]
[1777432903324,60.12,76824.11,0.0,-0.99984,0.0,0.02669]
[1777432908360,60.12,76825.54,0.0,-0.99984,0.0,0.02675]
[1777432912388,60.12,76819.6,0.0,-0.99984,0.0,0.02653]
[1777432913395,60.12,76814.66,0.0,-0.99984,0.0,0.02635]
[1777432914402,60.12,76818.72,0.0,-0.99984,0.0,0.0265]
[1777432919437,60.12,76814.05,0.0,-0.99984,0.0,0.02633]
[1777432923466,60.12,76820.2,0.0,-0.99984,0.0,0.02655]
[1777432924472,60.12,76820.82,0.0,-0.99984,0.0,0.02657]
[1777432929509,60.12,76829.59,0.0,-0.99984,0.0,0.02689]
[1777432934542,60.12,76829.99,0.0,-0.99984,0.0,0.02691]
[1777432939577,60.12,76829.84,0.0,-0.99984,0.0,0.0269]
[1777432943607,60.12,76822.86,0.0,-0.99984,0.0,0.02665]
[1777432944612,60.12,76822.27,0.0,-0.99984,0.0,0.02662]
[1777432949647,60.12,76813.54,0.0,-0.99984,0.0,0.02631]
[1777432951660,60.12,76810.59,0.0,-0.99985,0.0,0.02609]
[1777432956696,60.12,76814.04,0.0,-0.99984,0.0,0.02622]
[1777432961731,60.12,76818.09,0.0,-0.99984,0.0,0.02636]
[1777432964753,60.12,76824.56,0.0,-0.99984,0.0,0.0266]
[1777432967774,60.12,76824.98,0.0,-0.99984,0.0,0.02662]
[1777432969788,60.12,76845.18,0.0,-0.99984,0.0,0.02737]
[1777432970813,60.12,76843.11,0.0,-0.99984,0.0,0.02729]
[1777432973823,60.12,76835.53,0.0,-0.99984,0.0,0.027]
[1777432976843,60.12,76829.42,0.0,-0.99984,0.0,0.02678]
[1777432981881,60.12,76831.7,0.0,-0.99984,0.0,0.02686]
[1777432986914,60.12,76830.02,0.0,-0.99984,0.0,0.0268]
[1777432988928,60.12,76837.65,0.0,-0.99984,0.0,0.02708]
[1777432993962,60.12,76841.57,0.0,-0.99984,0.0,0.02723]
[1777432998998,60.12,76844.77,0.0,-0.99984,0.0,0.02735]
[1777433004034,60.12,76845.86,0.0,-0.99984,0.0,0.02739]
[1777433009069,60.12,76843.22,0.0,-0.99984,0.0,0.02729]
[1777433010077,60.12,76835.47,0.0,-0.99984,0.0,0.027]
[1777433011083,60.12,76832.65,0.0,-0.99984,0.0,0.02679]
[1777433014104,60.12,76826.56,0.0,-0.99984,0.0,0.02656]
[1777433016118,60.12,76820.11,0.0,-0.99984,0.0,0.02633]
[1777433017125,60.12,76813.43,0.0,-0.99985,0.0,0.02609]
[1777433018132,60.12,76813.43,0.0,-0.99985,0.0,0.02609]
[1777433021152,60.12,76807.91,0.0,-0.99985,0.0,0.02589]
[1777433023168,60.12,76801.86,0.0,-0.99985,0.0,0.02567]
[1777433024174,60.12,76798.37,0.0,-0.99985,0.0,0.02555]
[1777433027197,60.12,76795.33,0.0,-0.99985,0.0,0.02544]
[1777433029148,60.12,76805.14,0.0,-0.99985,0.0,0.02579]
[1777433034246,60.12,76807.11,0.0,-0.99985,0.0,0.02586]
[1777433038274,60.12,76805.94,0.0,-0.99985,0.0,0.02582]
[1777433042304,60.12,76823.27,0.0,-0.99984,0.0,0.02644]
[1777433043310,60.12,76821.93,0.0,-0.99984,0.0,0.02639]
[1777433048345,60.12,76823.58,0.0,-0.99984,0.0,0.02645]
[1777433053381,60.12,76823.3,0.0,-0.99984,0.0,0.02644]
[1777433054386,60.12,76833.71,0.0,-0.99984,0.0,0.02683]
[1777433055393,60.12,76832.7,0.0,-0.99984,0.0,0.02679]
[1777433058415,60.12,76827.55,0.0,-0.99984,0.0,0.0266]
[1777433063451,60.12,76824.42,0.0,-0.99984,0.0,0.02649]
[1777433068485,60.12,76823.79,0.0,-0.99984,0.0,0.02646]
[1777433073522,60.12,76819.14,0.0,-0.99985,0.0,0.02619]
[1777433076543,60.12,76811.37,0.0,-0.99985,0.0,0.02591]
[1777433077552,60.12,76804.28,0.0,-0.99985,0.0,0.02565]
[1777433078557,60.12,76804.25,0.0,-0.99985,0.0,0.02565]
[1777433083594,60.12,76804.16,0.0,-0.99985,0.0,0.02565]
[1777433088628,60.12,76806.71,0.0,-0.99985,0.0,0.02574]
[1777433093664,60.12,76804.78,0.0,-0.99985,0.0,0.02567]
[1777433098697,60.12,76803.67,0.0,-0.99985,0.0,0.02563]
[1777433103733,60.12,76802.42,0.0,-0.99985,0.0,0.02559]
[1777433109775,60.12,76801.79,0.0,-0.99985,0.0,0.02556]
[1777433114813,60.12,76801.48,0.0,-0.99985,0.0,0.02555]
[1777433115820,60.12,76811.63,0.0,-0.99985,0.0,0.02592]
[1777433116827,60.12,76821.0,0.0,-0.99984,0.0,0.02625]
[1777433117834,60.12,76821.66,0.0,-0.99984,0.0,0.02628]
[1777433122868,60.12,76823.75,0.0,-0.99984,0.0,0.02635]
[1777433125890,60.12,76818.05,0.0,-0.99985,0.0,0.02615]
[1777433126897,60.12,76810.28,0.0,-0.99985,0.0,0.02587]
[1777433127906,60.12,76813.35,0.0,-0.99985,0.0,0.02598]
[1777433129917,60.12,76816.84,0.0,-0.99985,0.0,0.0261]
[1777433134953,60.12,76823.91,0.0,-0.99984,0.0,0.02625]
[1777433139988,60.12,76820.25,0.0,-0.99985,0.0,0.02612]
[1777433145025,60.12,76817.77,0.0,-0.99985,0.0,0.02603]
[1777433146033,60.12,76810.2,0.0,-0.99985,0.0,0.02576]
[1777433147038,60.12,76806.25,0.0,-0.99985,0.0,0.02562]
[1777433152072,60.12,76801.28,0.0,-0.99985,0.0,0.02544]
[1777433157107,60.12,76804.27,0.0,-0.99985,0.0,0.02555]
[1777433162142,60.12,76797.75,0.0,-0.99985,0.0,0.02532]
[1777433167177,60.12,76796.94,0.0,-0.99985,0.0,0.02529]
[1777433172212,60.12,76796.69,0.0,-0.99985,0.0,0.02528]
[1777433177249,60.12,76796.95,0.0,-0.99985,0.0,0.02529]
[1777433182282,60.12,76798.24,0.0,-0.99985,0.0,0.02533]
[1777433185303,60.12,76806.0,0.0,-0.99985,0.0,0.02561]
[1777433186309,60.12,76806.57,0.0,-0.99985,0.0,0.02563]
[1777433191344,60.12,76806.8,0.0,-0.99985,0.0,0.02553]
[1777433196380,60.12,76806.99,0.0,-0.99985,0.0,0.02554]
[1777433201416,60.12,76805.15,0.0,-0.99985,0.0,0.02547]
[1777433206453,60.12,76801.19,0.0,-0.99985,0.0,0.02533]
[1777433211487,60.12,76799.31,0.0,-0.99985,0.0,0.02527]
[1777433216522,60.12,76793.9,0.0,-0.99985,0.0,0.02508]
[1777433221557,60.12,76796.39,0.0,-0.99985,0.0,0.02517]
[1777433226592,60.12,76795.23,0.0,-0.99985,0.0,0.02512]
[1777433231626,60.12,76793.86,0.0,-0.99985,0.0,0.02508]
[1777433236662,60.12,76796.3,0.0,-0.99985,0.0,0.02516]
[1777433241697,60.12,76797.16,0.0,-0.99985,0.0,0.02519]
[1777433243711,60.12,76800.16,0.0,-0.99985,0.0,0.0253]
[1777433248748,60.12,76791.95,0.0,-0.99985,0.0,0.02501]
[1777433250763,60.12,76780.38,0.0,-0.99985,0.0,0.02461]
[1777433251769,60.12,76779.18,0.0,-0.99986,0.0,0.02447]
[1777433255800,60.12,76772.01,0.0,-0.99986,0.0,0.02423]
[1777433258818,60.12,76766.9,0.0,-0.99986,0.0,0.02406]
[1777433262846,60.12,76761.9,0.0,-0.99986,0.0,0.02389]
[1777433267880,60.12,76764.56,0.0,-0.99986,0.0,0.02398]
[1777433269895,60.12,76771.95,0.0,-0.99986,0.0,0.02422]
[1777433270902,60.12,76779.65,0.0,-0.99986,0.0,0.02449]
[1777433271909,60.12,76779.58,0.0,-0.99986,0.0,0.02448]
[1777433276944,60.12,76778.6,0.0,-0.99986,0.0,0.02445]
[1777433281979,60.12,76781.32,0.0,-0.99986,0.0,0.02454]
[1777433286010,60.12,76789.75,0.0,-0.99985,0.0,0.02483]
[1777433287013,60.12,76793.36,0.0,-0.99985,0.0,0.02496]
[1777433289028,60.12,76793.8,0.0,-0.99985,0.0,0.02497]
[1777433294065,60.12,76784.98,0.0,-0.99985,0.0,0.02467]
[1777433299102,60.12,76788.35,0.0,-0.99985,0.0,0.02478]
[1777433304136,60.12,76788.57,0.0,-0.99985,0.0,0.02479]
[1777433309171,60.12,76787.37,0.0,-0.99985,0.0,0.02475]
[1777433314206,60.12,76792.94,0.0,-0.99985,0.0,0.02484]
[1777433316220,60.12,76798.39,0.0,-0.99985,0.0,0.02503]
[1777433319241,60.12,76804.35,0.0,-0.99985,0.0,0.02523]
[1777433324276,60.12,76808.71,0.0,-0.99985,0.0,0.02539]
[1777433329311,60.12,76807.93,0.0,-0.99985,0.0,0.02536]
[1777433334346,60.12,76808.18,0.0,-0.99985,0.0,0.02537]
[1777433339381,60.12,76804.59,0.0,-0.99985,0.0,0.02524]
[1777433344415,60.12,76806.81,0.0,-0.99985,0.0,0.02532]
[1777433349451,60.12,76811.06,0.0,-0.99985,0.0,0.02547]
[1777433354487,60.12,76815.44,0.0,-0.99985,0.0,0.02562]
[1777433358513,60.12,76818.5,0.0,-0.99985,0.0,0.02573]
[1777433363549,60.12,76821.9,0.0,-0.99985,0.0,0.02585]
[1777433368586,60.12,76821.21,0.0,-0.99985,0.0,0.02583]
[1777433373621,60.12,76816.18,0.0,-0.99985,0.0,0.02554]
[1777433376640,60.12,76807.01,0.0,-0.99985,0.0,0.02522]
[1777433377647,60.12,76820.53,0.0,-0.99985,0.0,0.0257]
[1777433378654,60.12,76823.01,0.0,-0.99985,0.0,0.02579]
[1777433383691,60.12,76839.31,0.0,-0.99984,0.0,0.02638]
[1777433384698,60.12,76841.66,0.0,-0.99984,0.0,0.02646]
[1777433389733,60.12,76847.14,0.0,-0.99984,0.0,0.02666]
[1777433394768,60.12,76846.5,0.0,-0.99984,0.0,0.02664]
[1777433399803,60.12,76843.17,0.0,-0.99984,0.0,0.02652]
[1777433403836,60.12,76846.44,0.0,-0.99984,0.0,0.02664]
[1777433404842,60.12,76851.87,0.0,-0.99984,0.0,0.02684]
[1777433405849,60.12,76849.51,0.0,-0.99984,0.0,0.02675]
[1777433408869,60.12,76841.27,0.0,-0.99984,0.0,0.02645]
[1777433409877,60.12,76837.78,0.0,-0.99984,0.0,0.02632]
[1777433414912,60.12,76838.82,0.0,-0.99984,0.0,0.02636]
[1777433419947,60.12,76841.34,0.0,-0.99984,0.0,0.02645]
[1777433424982,60.12,76840.37,0.0,-0.99984,0.0,0.02641]
[1777433430017,60.12,76838.5,0.0,-0.99984,0.0,0.02635]
[1777433432030,60.12,76834.23,0.0,-0.99985,0.0,0.02608]
[1777433437066,60.12,76831.58,0.0,-0.99985,0.0,0.02599]
[1777433439080,60.12,76826.28,0.0,-0.99985,0.0,0.0258]
[1777433444115,60.12,76821.77,0.0,-0.99985,0.0,0.02564]
[1777433449150,60.12,76822.98,0.0,-0.99985,0.0,0.02568]
[1777433454186,60.12,76822.08,0.0,-0.99985,0.0,0.02565]
[1777433455192,60.12,76814.06,0.0,-0.99985,0.0,0.02536]
[1777433456201,60.12,76811.75,0.0,-0.99985,0.0,0.02528]
[1777433459220,60.12,76806.69,0.0,-0.99985,0.0,0.02511]
[1777433460228,60.12,76807.26,0.0,-0.99985,0.0,0.02513]
[1777433465262,60.12,76805.9,0.0,-0.99985,0.0,0.02508]
[1777433468283,60.12,76796.06,0.0,-0.99985,0.0,0.02474]
[1777433469289,60.12,76794.87,0.0,-0.99985,0.0,0.0247]
[1777433474325,60.12,76795.35,0.0,-0.99985,0.0,0.02471]
[1777433478352,60.12,76795.76,0.0,-0.99985,0.0,0.02473]
[1777433483390,60.12,76795.12,0.0,-0.99985,0.0,0.02471]
[1777433488423,60.12,76799.62,0.0,-0.99985,0.0,0.02486]
[1777433489430,60.12,76805.16,0.0,-0.99985,0.0,0.02505]
[1777433494466,60.12,76806.25,0.0,-0.99985,0.0,0.02499]
[1777433499500,60.12,76806.5,0.0,-0.99985,0.0,0.025]
[1777433504536,60.12,76802.13,0.0,-0.99985,0.0,0.02484]
[1777433509570,60.12,76800.37,0.0,-0.99985,0.0,0.02478]
[1777433514605,60.12,76799.61,0.0,-0.99985,0.0,0.02476]
[1777433519640,60.12,76799.29,0.0,-0.99985,0.0,0.02475]
[1777433524675,60.12,76802.45,0.0,-0.99985,0.0,0.02486]
[1777433526689,60.12,76811.29,0.0,-0.99985,0.0,0.02516]
[1777433527696,60.12,76810.57,0.0,-0.99985,0.0,0.02514]
[1777433532731,60.12,76809.4,0.0,-0.99985,0.0,0.0251]
[1777433537769,60.12,76808.94,0.0,-0.99985,0.0,0.02508]
[1777433542803,60.12,76809.41,0.0,-0.99985,0.0,0.0251]
[1777433547838,60.12,76810.14,0.0,-0.99985,0.0,0.02512]
[1777433552873,60.12,76808.13,0.0,-0.99985,0.0,0.02495]
[1777433557907,60.12,76808.33,0.0,-0.99985,0.0,0.02496]
[1777433562943,60.12,76809.08,0.0,-0.99985,0.0,0.02498]
[1777433567978,60.12,76807.66,0.0,-0.99985,0.0,0.02493]
[1777433573018,60.12,76806.35,0.0,-0.99985,0.0,0.02489]
[1777433577046,60.12,76800.06,0.0,-0.99985,0.0,0.02467]
[1777433582086,60.12,76795.01,0.0,-0.99986,0.0,0.0245]
[1777433587120,60.12,76796.37,0.0,-0.99986,0.0,0.02454]
[1777433592154,60.12,76791.91,0.0,-0.99986,0.0,0.02439]
[1777433597197,60.12,76790.24,0.0,-0.99986,0.0,0.02434]
[1777433599206,60.12,76782.32,0.0,-0.99986,0.0,0.02407]
[1777433600212,60.12,76778.98,0.0,-0.99986,0.0,0.02396]
[1777433602228,60.12,76770.09,0.0,-0.99986,0.0,0.02366]
[1777433604241,60.12,76767.68,0.0,-0.99986,0.0,0.02358]
[1777433607262,60.12,76773.41,0.0,-0.99986,0.0,0.02377]
[1777433612297,60.12,76775.61,0.0,-0.99986,0.0,0.02374]
[1777433615319,60.12,76782.11,0.0,-0.99986,0.0,0.02396]
[1777433616326,60.12,76782.01,0.0,-0.99986,0.0,0.02396]
[1777433620354,60.12,76776.49,0.0,-0.99986,0.0,0.02377]
[1777433626396,60.12,76775.3,0.0,-0.99986,0.0,0.02373]
[1777433631435,60.12,76778.76,0.0,-0.99986,0.0,0.02385]
[1777433635459,60.12,76784.05,0.0,-0.99986,0.0,0.02403]
[1777433640494,60.12,76786.02,0.0,-0.99986,0.0,0.02409]
[1777433644522,60.12,76791.82,0.0,-0.99986,0.0,0.02429]
[1777433649557,60.12,76805.3,0.0,-0.99985,0.0,0.02475]
[1777433650564,60.12,76807.35,0.0,-0.99985,0.0,0.02482]
[1777433655599,60.12,76807.57,0.0,-0.99985,0.0,0.02483]
[1777433661641,60.12,76806.71,0.0,-0.99985,0.0,0.0248]
[1777433666675,60.12,76804.72,0.0,-0.99985,0.0,0.02473]
[1777433671711,60.12,76800.97,0.0,-0.99986,0.0,0.0245]
[1777433676747,60.12,76794.15,0.0,-0.99986,0.0,0.02426]
[1777433681781,60.12,76792.0,0.0,-0.99986,0.0,0.02419]
[1777433686816,60.12,76781.57,0.0,-0.99986,0.0,0.02384]
[1777433687823,60.12,76781.95,0.0,-0.99986,0.0,0.02386]
[1777433692858,60.12,76784.34,0.0,-0.99986,0.0,0.02393]
[1777433697893,60.12,76790.17,0.0,-0.99986,0.0,0.02413]
[1777433702928,60.12,76793.37,0.0,-0.99986,0.0,0.02424]
[1777433707963,60.12,76795.03,0.0,-0.99986,0.0,0.02429]
[1777433712998,60.12,76797.24,0.0,-0.99986,0.0,0.02437]
[1777433718033,60.12,76796.37,0.0,-0.99986,0.0,0.02434]
[1777433723069,60.12,76796.35,0.0,-0.99986,0.0,0.02434]
[1777433727097,60.12,76803.14,0.0,-0.99985,0.0,0.02457]
[1777433728103,60.12,76807.66,0.0,-0.99985,0.0,0.02472]
[1777433729110,60.12,76807.92,0.0,-0.99985,0.0,0.02473]
[1777433731123,60.12,76812.72,0.0,-0.99985,0.0,0.0248]
[1777433732132,60.12,76814.08,0.0,-0.99985,0.0,0.02484]
[1777433735152,60.12,76817.08,0.0,-0.99985,0.0,0.02495]
[1777433740187,60.12,76817.45,0.0,-0.99985,0.0,0.02496]
[1777433745222,60.12,76819.46,0.0,-0.99985,0.0,0.02503]
[1777433747237,60.12,76824.85,0.0,-0.99985,0.0,0.02522]
[1777433752271,60.12,76817.57,0.0,-0.99985,0.0,0.02496]
[1777433753278,60.12,76815.97,0.0,-0.99985,0.0,0.02491]
[1777433758313,60.12,76827.26,0.0,-0.99985,0.0,0.0253]
[1777433759320,60.12,76822.45,0.0,-0.99985,0.0,0.02513]
[1777433760327,60.12,76817.2,0.0,-0.99985,0.0,0.02495]
[1777433761333,60.12,76816.27,0.0,-0.99985,0.0,0.02492]
[1777433765364,60.12,76824.96,0.0,-0.99985,0.0,0.02522]
[1777433766372,60.12,76824.87,0.0,-0.99985,0.0,0.02522]
[1777433771406,60.12,76824.53,0.0,-0.99985,0.0,0.02521]
[1777433776442,60.12,76819.65,0.0,-0.99985,0.0,0.02504]
[1777433781485,60.12,76814.67,0.0,-0.99985,0.0,0.02486]
[1777433782488,60.12,76827.66,0.0,-0.99985,0.0,0.02532]
[1777433783494,60.12,76855.3,0.0,-0.99984,0.0,0.0263]
[1777433784502,60.12,76855.41,0.0,-0.99984,0.0,0.02631]
[1777433786518,60.12,76876.22,0.0,-0.99984,0.0,0.02708]
[1777433787525,60.12,76883.28,0.0,-0.99984,0.0,0.02734]
[1777433788544,60.12,76884.04,0.0,-0.99984,0.0,0.02737]
[1777433789552,60.12,76902.47,0.0,-0.99983,0.0,0.02807]
[1777433790558,60.12,76912.11,0.0,-0.99983,0.0,0.02845]
[1777433791564,60.12,76904.44,0.0,-0.99983,0.0,0.02803]
[1777433792574,60.12,76899.18,0.0,-0.99983,0.0,0.02783]
[1777433793578,60.12,76898.72,0.0,-0.99983,0.0,0.02781]
[1777433794585,60.12,76908.03,0.0,-0.99983,0.0,0.02817]
[1777433795592,60.12,76905.22,0.0,-0.99983,0.0,0.02806]
[1777433797606,60.12,76901.57,0.0,-0.99983,0.0,0.02792]
[1777433802642,60.12,76899.82,0.0,-0.99983,0.0,0.02786]
[1777433805671,60.12,76916.69,0.0,-0.99983,0.0,0.02851]
[1777433806681,60.12,76918.21,0.0,-0.99983,0.0,0.02857]
[1777433807683,60.12,76928.48,0.0,-0.99983,0.0,0.02897]
[1777433808690,60.12,76939.37,0.0,-0.99982,0.0,0.02941]
[1777433809719,60.12,76941.61,0.0,-0.99982,0.0,0.0295]
[1777433810712,60.12,76961.93,0.0,-0.99982,0.0,0.03033]
[1777433812723,60.12,76969.16,0.0,-0.99982,0.0,0.03063]
[1777433817763,60.12,76965.3,0.0,-0.99982,0.0,0.03047]
[1777433819780,60.12,76958.02,0.0,-0.99982,0.0,0.03017]
[1777433820789,60.12,76949.86,0.0,-0.99982,0.0,0.02984]
[1777433822808,60.12,76962.02,0.0,-0.99982,0.0,0.03034]
[1777433824830,60.12,76955.09,0.0,-0.99982,0.0,0.03005]
[1777433826841,60.12,76960.61,0.0,-0.99982,0.0,0.03028]
[1777433832883,60.12,76964.82,0.0,-0.99982,0.0,0.03045]
[1777433836910,60.12,76952.98,0.0,-0.99982,0.0,0.02996]
[1777433837918,60.12,76950.83,0.0,-0.99982,0.0,0.02988]
[1777433839935,60.12,76940.88,0.0,-0.99982,0.0,0.02947]
[1777433840939,60.12,76939.04,0.0,-0.99982,0.0,0.0294]
[1777433843960,60.12,76932.89,0.0,-0.99983,0.0,0.02915]
[1777433846985,60.12,76973.46,0.0,-0.99982,0.0,0.03081]
[1777433847992,60.12,76988.79,0.0,-0.99981,0.0,0.03147]
[1777433848997,60.12,76989.66,0.0,-0.99981,0.0,0.0315]
[1777433852025,60.12,77003.38,0.0,-0.99981,0.0,0.03197]
[1777433853029,60.12,76995.58,0.0,-0.99981,0.0,0.03163]
[1777433854037,60.12,76989.62,0.0,-0.99981,0.0,0.03137]
[1777433858064,60.12,76983.57,0.0,-0.99981,0.0,0.03112]
[1777433863100,60.12,76980.8,0.0,-0.99981,0.0,0.031]
[1777433865114,60.12,76987.78,0.0,-0.99981,0.0,0.0313]
[1777433866121,60.12,76986.25,0.0,-0.99981,0.0,0.03123]
[1777433872082,60.12,76985.89,0.0,-0.99981,0.0,0.03121]
[1777433877203,60.12,76984.42,0.0,-0.99981,0.0,0.03115]
[1777433882240,60.12,76986.57,0.0,-0.99981,0.0,0.03124]
[1777433887274,60.12,76985.19,0.0,-0.99981,0.0,0.03118]
[1777433892309,60.12,76994.1,0.0,-0.99981,0.0,0.03157]
[1777433893319,60.12,76996.98,0.0,-0.99981,0.0,0.03169]
[1777433895082,60.12,76996.98,0.0,-0.99981,0.0,0.03169]
[1777433894323,60.12,77003.64,0.0,-0.99981,0.0,0.03198]
[1777433895330,60.12,77005.61,0.0,-0.99981,0.0,0.03206]
[1777433896336,60.12,76994.38,0.0,-0.99981,0.0,0.03158]
[1777433897344,60.12,76994.15,0.0,-0.99981,0.0,0.03157]
[1777433901373,60.12,76988.6,0.0,-0.99981,0.0,0.03133]
[1777433906407,60.12,76975.46,0.0,-0.99982,0.0,0.03077]
[1777433907427,60.12,76979.2,0.0,-0.99981,0.0,0.03093]
[1777433908420,60.12,76991.81,0.0,-0.99981,0.0,0.03147]
[1777433909428,60.12,76991.23,0.0,-0.99981,0.0,0.03144]
[1777433913456,60.12,76986.82,0.0,-0.99981,0.0,0.03113]
[1777433914464,60.12,76980.08,0.0,-0.99982,0.0,0.03084]
[1777433919498,60.12,76982.7,0.0,-0.99981,0.0,0.03095]
[1777433924533,60.12,76984.03,0.0,-0.99981,0.0,0.03101]
[1777433927554,60.12,76973.82,0.0,-0.99982,0.0,0.03058]
[1777433929268,60.12,76972.07,0.0,-0.99982,0.0,0.03051]
[1777433929568,60.12,76964.25,0.0,-0.99982,0.0,0.03018]
[1777433933885,60.12,76964.77,0.0,-0.99982,0.0,0.0302]
[1777433934603,60.12,76964.13,0.0,-0.99982,0.0,0.03018]
[1777433939638,60.12,76962.7,0.0,-0.99982,0.0,0.03012]
[1777433944673,60.12,76965.11,0.0,-0.99982,0.0,0.03022]
[1777433945683,60.12,76975.79,0.0,-0.99982,0.0,0.03066]
[1777433950715,60.12,76974.91,0.0,-0.99982,0.0,0.03063]
[1777433955750,60.12,76972.14,0.0,-0.99982,0.0,0.03051]
[1777433959778,60.12,76985.97,0.0,-0.99981,0.0,0.03109]
[1777433962803,60.12,76980.8,0.0,-0.99981,0.0,0.03087]
[1777433965821,60.12,76986.0,0.0,-0.99981,0.0,0.03109]
[1777433970874,60.12,76987.39,0.0,-0.99981,0.0,0.03115]
[1777433971866,60.12,76993.18,0.0,-0.99981,0.0,0.03127]
[1777433975210,60.12,76995.04,0.0,-0.99981,0.0,0.03135]
[1777433976901,60.12,76986.59,0.0,-0.99981,0.0,0.03099]
[1777433981936,60.12,76985.81,0.0,-0.99981,0.0,0.03096]
[1777433986971,60.12,76984.84,0.0,-0.99981,0.0,0.03092]
[1777433989992,60.12,76976.9,0.0,-0.99982,0.0,0.03058]
[1777433992762,60.12,76972.96,0.0,-0.99982,0.0,0.03042]
[1777433994618,60.12,76971.41,0.0,-0.99982,0.0,0.03036]
[1777433995581,60.12,76971.17,0.0,-0.99982,0.0,0.03035]
[1777434000066,60.12,76965.03,0.0,-0.99982,0.0,0.03009]
[1777434003083,60.12,76946.38,0.0,-0.99982,0.0,0.02933]
[1777434005097,60.12,76958.87,0.0,-0.99982,0.0,0.02984]
[1777434009125,60.12,76951.37,0.0,-0.99982,0.0,0.02953]
[1777434013153,60.12,76945.15,0.0,-0.99982,0.0,0.02928]
[1777434019197,60.12,76945.02,0.0,-0.99982,0.0,0.02928]
[1777434024230,60.12,76941.25,0.0,-0.99983,0.0,0.02913]
[1777434029267,60.12,76939.48,0.0,-0.99983,0.0,0.02906]
[1777434034302,60.12,76941.84,0.0,-0.99983,0.0,0.02903]
[1777434040348,60.12,76942.91,0.0,-0.99983,0.0,0.02907]
[1777434044374,60.12,76948.17,0.0,-0.99982,0.0,0.02929]
[1777434047397,60.12,76942.7,0.0,-0.99983,0.0,0.02907]
[1777434048404,60.12,76942.97,0.0,-0.99983,0.0,0.02908]
[1777434052435,60.12,76937.44,0.0,-0.99983,0.0,0.02886]
[1777434057468,60.12,76935.13,0.0,-0.99983,0.0,0.02877]
[1777434060495,60.12,76928.63,0.0,-0.99983,0.0,0.02851]
[1777434065530,60.12,76928.84,0.0,-0.99983,0.0,0.02852]
[1777434067546,60.12,76923.64,0.0,-0.99983,0.0,0.02831]
[1777434068551,60.12,76923.13,0.0,-0.99983,0.0,0.02829]
[1777434073585,60.12,76925.33,0.0,-0.99983,0.0,0.02838]
[1777434079629,60.12,76924.71,0.0,-0.99983,0.0,0.02836]
[1777434084664,60.12,76923.53,0.0,-0.99983,0.0,0.02831]
[1777434090709,60.12,76923.32,0.0,-0.99983,0.0,0.0283]
[1777434091712,60.12,76954.34,0.0,-0.99982,0.0,0.02941]
[1777434096747,60.12,76952.66,0.0,-0.99982,0.0,0.02935]
[1777434098762,60.12,76945.13,0.0,-0.99983,0.0,0.02904]
[1777434103797,60.12,76942.88,0.0,-0.99983,0.0,0.02895]
[1777434106818,60.12,76950.1,0.0,-0.99983,0.0,0.02924]
[1777434111853,60.12,76949.32,0.0,-0.99983,0.0,0.02921]
[1777434113867,60.12,76954.3,0.0,-0.99982,0.0,0.02941]
[1777434118902,60.12,76954.25,0.0,-0.99982,0.0,0.02941]
[1777434123937,60.12,76955.2,0.0,-0.99982,0.0,0.02945]
[1777434128973,60.12,76953.48,0.0,-0.99982,0.0,0.02938]
[1777434137028,60.12,76951.65,0.0,-0.99982,0.0,0.02931]
[1777434139044,60.12,76995.37,0.0,-0.99981,0.0,0.03111]
[1777434140050,60.12,77016.54,0.0,-0.99981,0.0,0.03202]
[1777434143070,60.12,77022.88,0.0,-0.99981,0.0,0.0323]
[1777434145088,60.12,77029.72,0.0,-0.9998,0.0,0.0326]
[1777434146093,60.12,77037.23,0.0,-0.9998,0.0,0.03294]
[1777434150120,60.12,77029.67,0.0,-0.9998,0.0,0.0326]
[1777434152134,60.12,77022.61,0.0,-0.99981,0.0,0.03216]
[1777434153141,60.12,77031.67,0.0,-0.9998,0.0,0.03256]
[1777434158175,60.12,77031.28,0.0,-0.9998,0.0,0.03254]
[1777434161196,60.12,77018.06,0.0,-0.99981,0.0,0.03196]
[1777434162204,60.12,77009.76,0.0,-0.99981,0.0,0.0316]
[1777434164217,60.12,77005.5,0.0,-0.99981,0.0,0.03142]
[1777434169253,60.12,77006.59,0.0,-0.99981,0.0,0.03146]
[1777434171268,60.12,77001.39,0.0,-0.99981,0.0,0.03124]
[1777434172879,60.12,77001.67,0.0,-0.99981,0.0,0.03125]
[1777434173281,60.12,76979.56,0.0,-0.99982,0.0,0.03032]
[1777434175299,60.12,76974.43,0.0,-0.99982,0.0,0.03011]
[1777434177264,60.12,76973.53,0.0,-0.99982,0.0,0.03007]
[1777434182350,60.12,76978.6,0.0,-0.99982,0.0,0.03028]
[1777434186373,60.12,76990.28,0.0,-0.99982,0.0,0.03077]
[1777434189393,60.12,77001.49,0.0,-0.99981,0.0,0.03125]
[1777434194431,60.12,77009.47,0.0,-0.99981,0.0,0.03159]
[1777434196445,60.12,76999.87,0.0,-0.99981,0.0,0.03118]
[1777434201479,60.12,76997.44,0.0,-0.99981,0.0,0.03107]
[1777434206515,60.12,76999.97,0.0,-0.99981,0.0,0.03118]
[1777434209536,60.12,77007.94,0.0,-0.99981,0.0,0.03152]
[1777434210545,60.12,77008.66,0.0,-0.99981,0.0,0.03155]
[1777434214033,60.12,77007.5,0.0,-0.99981,0.0,0.03138]
[1777434219606,60.12,77005.15,0.0,-0.99981,0.0,0.03128]
[1777434222658,60.12,77053.77,0.0,-0.9998,0.0,0.03342]
[1777434223676,60.12,77060.92,0.0,-0.9998,0.0,0.03374]
[1777434224714,60.12,77075.11,0.0,-0.99979,0.0,0.0344]
[1777434225681,60.12,77078.78,0.0,-0.99979,0.0,0.03457]
[1777434226703,60.12,77073.57,0.0,-0.99979,0.0,0.03433]
[1777434227710,60.12,77074.77,0.0,-0.99979,0.0,0.03438]
[1777434232741,60.12,77082.33,0.0,-0.99979,0.0,0.03474]
[1777434234752,60.12,77085.61,0.0,-0.99979,0.0,0.03489]
[1777434235761,60.12,77078.68,0.0,-0.99979,0.0,0.03456]
[1777434236767,60.12,77079.49,0.0,-0.99979,0.0,0.0346]
[1777434241802,60.12,77076.88,0.0,-0.99979,0.0,0.03448]
[1777434242809,60.12,77082.89,0.0,-0.99979,0.0,0.03476]
[1777434243816,60.12,77086.98,0.0,-0.99979,0.0,0.03495]
[1777434247848,60.12,77077.48,0.0,-0.99979,0.0,0.03451]
[1777434248854,60.12,77070.94,0.0,-0.99979,0.0,0.0342]
[1777434249862,60.12,77067.56,0.0,-0.99979,0.0,0.03405]
[1777434251783,60.12,77069.34,0.0,-0.99979,0.0,0.03413]
[1777434256909,60.12,77066.5,0.0,-0.99979,0.0,0.034]
[1777434261949,60.12,77067.56,0.0,-0.99979,0.0,0.03405]
[1777434263959,60.12,77060.8,0.0,-0.9998,0.0,0.03374]
[1777434265976,60.12,77055.48,0.0,-0.9998,0.0,0.03349]
[1777434270000,60.12,77048.52,0.0,-0.9998,0.0,0.03318]
[1777434275038,60.12,77047.49,0.0,-0.9998,0.0,0.033]
[1777434279066,60.12,77052.55,0.0,-0.9998,0.0,0.03323]
[1777434284101,60.12,77048.72,0.0,-0.9998,0.0,0.03305]
[1777434289136,60.12,77046.32,0.0,-0.9998,0.0,0.03295]
[1777434293164,60.12,77039.65,0.0,-0.9998,0.0,0.03265]
[1777434294170,60.12,77036.89,0.0,-0.9998,0.0,0.03253]
[1777434299206,60.12,77037.06,0.0,-0.9998,0.0,0.03253]
[1777434303234,60.12,77038.41,0.0,-0.9998,0.0,0.03259]
[1777434304241,60.12,77039.73,0.0,-0.9998,0.0,0.03265]
[1777434309276,60.12,77043.28,0.0,-0.9998,0.0,0.03281]
[1777434314311,60.12,77039.82,0.0,-0.9998,0.0,0.03266]
[1777434316325,60.12,77033.38,0.0,-0.99981,0.0,0.03237]
[1777434317332,60.12,77026.01,0.0,-0.99981,0.0,0.03205]
[1777434318339,60.12,77025.42,0.0,-0.99981,0.0,0.03202]
[1777434322367,60.12,77018.25,0.0,-0.99981,0.0,0.03171]
[1777434323374,60.12,77018.24,0.0,-0.99981,0.0,0.03171]
[1777434328410,60.12,77005.77,0.0,-0.99981,0.0,0.03118]
[1777434329420,60.12,77005.22,0.0,-0.99981,0.0,0.03115]
[1777434331430,60.12,77010.06,0.0,-0.99981,0.0,0.03123]
[1777434334451,60.12,77015.88,0.0,-0.99981,0.0,0.03148]
[1777434339485,60.12,77016.35,0.0,-0.99981,0.0,0.0315]
[1777434342506,60.12,77014.82,0.0,-0.99981,0.0,0.03144]
[1777434347544,60.12,77016.5,0.0,-0.99981,0.0,0.03151]
[1777434351571,60.12,77033.44,0.0,-0.99981,0.0,0.03224]
[1777434352581,60.12,77033.2,0.0,-0.99981,0.0,0.03223]
[1777434357615,60.12,77029.74,0.0,-0.99981,0.0,0.03208]
[1777434362558,60.12,77018.51,0.0,-0.99981,0.0,0.03159]
[1777434363657,60.12,77017.78,0.0,-0.99981,0.0,0.03156]
[1777434368692,60.12,77014.07,0.0,-0.99981,0.0,0.0314]
[1777434373728,60.12,77012.02,0.0,-0.99981,0.0,0.03132]
[1777434376758,60.12,77003.52,0.0,-0.99981,0.0,0.03095]
[1777434377755,60.12,77002.3,0.0,-0.99981,0.0,0.0309]
[1777434382790,60.12,77001.85,0.0,-0.99981,0.0,0.03088]
[1777434387825,60.12,76997.1,0.0,-0.99982,0.0,0.03068]
[1777434388832,60.12,76987.61,0.0,-0.99982,0.0,0.03029]
[1777434389839,60.12,76987.66,0.0,-0.99982,0.0,0.03029]
[1777434394877,60.12,76984.15,0.0,-0.99982,0.0,0.03002]
[1777434399910,60.12,76981.25,0.0,-0.99982,0.0,0.0299]
[1777434404945,60.12,76978.23,0.0,-0.99982,0.0,0.02978]
[1777434409980,60.12,76976.71,0.0,-0.99982,0.0,0.02972]
[1777434413000,60.12,76969.62,0.0,-0.99982,0.0,0.02943]
[1777434415074,60.12,76967.31,0.0,-0.99982,0.0,0.02933]
[1777434415150,60.12,76965.17,0.0,-0.99982,0.0,0.02925]
[1777434419043,60.12,76967.83,0.0,-0.99982,0.0,0.02936]
[1777434424080,60.12,76968.59,0.0,-0.99982,0.0,0.02939]
[1777434426094,60.12,76969.98,0.0,-0.99982,0.0,0.02944]
[1777434430121,60.12,76962.47,0.0,-0.99983,0.0,0.02914]
[1777434433224,60.12,76959.51,0.0,-0.99983,0.0,0.02902]
[1777434439185,60.12,76957.81,0.0,-0.99983,0.0,0.02895]
[1777434443294,60.12,76955.52,0.0,-0.99983,0.0,0.02886]
[1777434446235,60.12,76965.11,0.0,-0.99982,0.0,0.02925]
[1777434447240,60.12,76970.88,0.0,-0.99982,0.0,0.02948]
[1777434448246,60.12,76972.16,0.0,-0.99982,0.0,0.02953]
[1777434453364,60.12,76970.65,0.0,-0.99982,0.0,0.02935]
[1777434459324,60.12,76966.98,0.0,-0.99983,0.0,0.0292]
[1777434464358,60.12,76970.29,0.0,-0.99982,0.0,0.02933]
[1777434469394,60.12,76974.39,0.0,-0.99982,0.0,0.0295]
[1777434471409,60.12,76982.89,0.0,-0.99982,0.0,0.02985]
[1777434472415,60.12,76983.06,0.0,-0.99982,0.0,0.02985]
[1777434478457,60.12,76985.73,0.0,-0.99982,0.0,0.02996]
[1777434483574,60.12,76990.34,0.0,-0.99982,0.0,0.03015]
[1777434489543,60.12,76991.28,0.0,-0.99982,0.0,0.03019]
[1777434490542,60.12,76984.92,0.0,-0.99982,0.0,0.02993]
[1777434491549,60.12,76983.23,0.0,-0.99982,0.0,0.02986]
[1777434494546,60.12,76982.63,0.0,-0.99982,0.0,0.02984]
[1777434494648,60.12,76976.05,0.0,-0.99982,0.0,0.02957]
[1777434496585,60.12,76976.82,0.0,-0.99982,0.0,0.0296]
[1777434497626,60.12,76976.82,0.0,-0.99982,0.0,0.0296]
[1777434503633,60.12,76970.25,0.0,-0.99982,0.0,0.02933]
[1777434508668,60.12,76964.85,0.0,-0.99983,0.0,0.02912]
[1777434513704,60.12,76962.81,0.0,-0.99983,0.0,0.02892]
[1777434518738,60.12,76962.56,0.0,-0.99983,0.0,0.02891]
[1777434523775,60.12,76961.48,0.0,-0.99983,0.0,0.02886]
[1777434528813,60.12,76961.53,0.0,-0.99983,0.0,0.02886]
[1777434533845,60.12,76961.72,0.0,-0.99983,0.0,0.02887]
[1777434538880,60.12,76963.75,0.0,-0.99983,0.0,0.02895]
[1777434543919,60.12,76970.03,0.0,-0.99982,0.0,0.0292]
[1777434548960,60.12,76972.29,0.0,-0.99982,0.0,0.02929]
[1777434552987,60.12,76978.3,0.0,-0.99982,0.0,0.02954]
[1777434553994,60.12,76980.29,0.0,-0.99982,0.0,0.02962]
[1777434557015,60.12,76972.16,0.0,-0.99982,0.0,0.02929]
[1777434558024,60.12,76973.61,0.0,-0.99982,0.0,0.02935]
[1777434563057,60.12,76970.0,0.0,-0.99983,0.0,0.0292]
[1777434568097,60.12,76968.0,0.0,-0.99983,0.0,0.02912]
[1777434573132,60.12,76968.49,0.0,-0.99983,0.0,0.02902]
[1777434578168,60.12,76968.13,0.0,-0.99983,0.0,0.02901]
[1777434583203,60.12,76967.81,0.0,-0.99983,0.0,0.029]
[1777434588238,60.12,76968.04,0.0,-0.99983,0.0,0.029]
[1777434593272,60.12,76967.95,0.0,-0.99983,0.0,0.029]
[1777434598310,60.12,76966.41,0.0,-0.99983,0.0,0.02894]
[1777434603344,60.12,76962.62,0.0,-0.99983,0.0,0.02879]
[1777434608383,60.12,76959.61,0.0,-0.99983,0.0,0.02867]
[1777434614514,60.12,76959.98,0.0,-0.99983,0.0,0.02868]
[1777434620463,60.12,76956.99,0.0,-0.99983,0.0,0.02857]
[1777434625498,60.12,76955.75,0.0,-0.99983,0.0,0.02852]
[1777434629526,60.12,76960.84,0.0,-0.99983,0.0,0.02872]
[1777434634561,60.12,76959.98,0.0,-0.99983,0.0,0.02857]
[1777434639595,60.12,76960.71,0.0,-0.99983,0.0,0.02859]
[1777434644725,60.12,76959.49,0.0,-0.99983,0.0,0.02855]
[1777434650673,60.12,76959.61,0.0,-0.99983,0.0,0.02855]
[1777434654795,60.12,76954.42,0.0,-0.99983,0.0,0.02835]
[1777434659736,60.12,76946.0,0.0,-0.99983,0.0,0.02802]
[1777434660743,60.12,76945.36,0.0,-0.99983,0.0,0.028]
[1777434665778,60.12,76941.0,0.0,-0.99983,0.0,0.02783]
[1777434670815,60.12,76937.05,0.0,-0.99983,0.0,0.02768]
[1777434675853,60.12,76934.9,0.0,-0.99984,0.0,0.02759]
[1777434680885,60.12,76940.04,0.0,-0.99983,0.0,0.02779]
[1777434685920,60.12,76945.2,0.0,-0.99983,0.0,0.02799]
[1777434690955,60.12,76947.26,0.0,-0.99983,0.0,0.02807]
[1777434695989,60.12,76949.39,0.0,-0.99983,0.0,0.02804]
[1777434702034,60.12,76942.84,0.0,-0.99983,0.0,0.02778]
[1777434707069,60.12,76940.06,0.0,-0.99983,0.0,0.02768]
[1777434712104,60.12,76938.11,0.0,-0.99984,0.0,0.0276]
[1777434717139,60.12,76936.88,0.0,-0.99984,0.0,0.02756]
[1777434721166,60.12,76935.69,0.0,-0.99984,0.0,0.02751]
[1777434726201,60.12,76939.63,0.0,-0.99983,0.0,0.02766]
[1777434731237,60.12,76940.55,0.0,-0.99983,0.0,0.0277]
[1777434736272,60.12,76940.52,0.0,-0.99983,0.0,0.02769]
[1777434741307,60.12,76940.51,0.0,-0.99983,0.0,0.02769]
[1777434747350,60.12,76940.66,0.0,-0.99983,0.0,0.0277]
[1777434752384,60.12,76938.82,0.0,-0.99984,0.0,0.02751]
[1777434757421,60.12,76937.92,0.0,-0.99984,0.0,0.02748]
[1777434762454,60.12,76934.35,0.0,-0.99984,0.0,0.02735]
[1777434766484,60.12,76929.05,0.0,-0.99984,0.0,0.02715]
[1777434771518,60.12,76925.99,0.0,-0.99984,0.0,0.02703]
[1777434776553,60.12,76927.9,0.0,-0.99984,0.0,0.0271]
[1777434781588,60.12,76929.37,0.0,-0.99984,0.0,0.02716]
[1777434786624,60.12,76931.98,0.0,-0.99984,0.0,0.02726]
[1777434789644,60.12,76934.97,0.0,-0.99984,0.0,0.02737]
[1777434794679,60.12,76936.76,0.0,-0.99984,0.0,0.02744]
[1777434799713,60.12,76937.55,0.0,-0.99984,0.0,0.02747]
[1777434805854,60.12,76939.36,0.0,-0.99984,0.0,0.02754]
[1777434811798,60.12,76939.13,0.0,-0.99984,0.0,0.02741]
[1777434816832,60.12,76939.3,0.0,-0.99984,0.0,0.02742]
[1777434821869,60.12,76936.01,0.0,-0.99984,0.0,0.02729]
[1777434826902,60.12,76933.65,0.0,-0.99984,0.0,0.02721]
[1777434831938,60.12,76930.91,0.0,-0.99984,0.0,0.0271]
[1777434836973,60.12,76927.01,0.0,-0.99984,0.0,0.02696]
[1777434841001,60.12,76933.72,0.0,-0.99984,0.0,0.02721]
[1777434844022,60.12,76939.56,0.0,-0.99984,0.0,0.02743]
[1777434848050,60.12,76941.97,0.0,-0.99984,0.0,0.02752]
[1777434853085,60.12,76944.7,0.0,-0.99983,0.0,0.02762]
[1777434858120,60.12,76947.44,0.0,-0.99983,0.0,0.02773]
[1777434863155,60.12,76945.66,0.0,-0.99983,0.0,0.02766]
[1777434868190,60.12,76945.95,0.0,-0.99983,0.0,0.02767]
[1777434874232,60.12,76946.59,0.0,-0.99983,0.0,0.02758]
[1777434879268,60.12,76948.03,0.0,-0.99983,0.0,0.02764]
[1777434881281,60.12,76963.82,0.0,-0.99983,0.0,0.02825]
[1777434886316,60.12,76966.66,0.0,-0.99983,0.0,0.02836]
[1777434890344,60.12,76971.26,0.0,-0.99983,0.0,0.02854]
[1777434893367,60.12,76963.68,0.0,-0.99983,0.0,0.02824]
[1777434894374,60.12,76959.87,0.0,-0.99983,0.0,0.02809]
[1777434896388,60.12,76960.08,0.0,-0.99983,0.0,0.0281]
[1777434899409,60.12,76953.31,0.0,-0.99983,0.0,0.02784]
[1777434900417,60.12,76952.32,0.0,-0.99983,0.0,0.0278]
[1777434905452,60.12,76951.02,0.0,-0.99983,0.0,0.02775]
[1777434910488,60.12,76949.13,0.0,-0.99983,0.0,0.02768]
[1777434915522,60.12,76949.5,0.0,-0.99983,0.0,0.02769]
[1777434920557,60.12,76949.17,0.0,-0.99983,0.0,0.02768]
[1777434925592,60.12,76949.34,0.0,-0.99983,0.0,0.02769]
[1777434930628,60.12,76950.26,0.0,-0.99983,0.0,0.02772]
[1777434935664,60.12,76950.63,0.0,-0.99983,0.0,0.02762]
[1777434940699,60.12,76947.49,0.0,-0.99984,0.0,0.0275]
[1777434945735,60.12,76949.01,0.0,-0.99984,0.0,0.02756]
[1777434950770,60.12,76947.43,0.0,-0.99984,0.0,0.0275]
[1777434955804,60.12,76946.54,0.0,-0.99984,0.0,0.02747]
[1777434960840,60.12,76945.72,0.0,-0.99984,0.0,0.02743]
[1777434965874,60.12,76945.65,0.0,-0.99984,0.0,0.02743]
[1777434971917,60.12,76944.99,0.0,-0.99984,0.0,0.02741]
[1777434977049,60.12,76944.17,0.0,-0.99984,0.0,0.02738]
[1777434982994,60.12,76939.52,0.0,-0.99984,0.0,0.0272]
[1777434986016,60.12,76928.41,0.0,-0.99984,0.0,0.02678]
[1777434987119,60.12,76927.31,0.0,-0.99984,0.0,0.02674]
[1777434993068,60.12,76924.52,0.0,-0.99984,0.0,0.02653]
[1777434998103,60.12,76923.16,0.0,-0.99984,0.0,0.02648]
[1777435000117,60.12,76917.64,0.0,-0.99984,0.0,0.02628]
[1777435001124,60.12,76919.24,0.0,-0.99984,0.0,0.02633]
[1777435006159,60.12,76919.17,0.0,-0.99984,0.0,0.02633]
[1777435011194,60.12,76915.47,0.0,-0.99984,0.0,0.0262]
[1777435016229,60.12,76916.82,0.0,-0.99984,0.0,0.02625]
[1777435021264,60.12,76918.91,0.0,-0.99984,0.0,0.02632]
[1777435026300,60.12,76919.8,0.0,-0.99984,0.0,0.02635]
[1777435031335,60.12,76921.7,0.0,-0.99984,0.0,0.02642]
[1777435036369,60.12,76922.37,0.0,-0.99984,0.0,0.02645]
[1777435041405,60.12,76924.12,0.0,-0.99984,0.0,0.02651]
[1777435046440,60.12,76924.25,0.0,-0.99984,0.0,0.02652]
[1777435053489,60.12,76924.11,0.0,-0.99984,0.0,0.0264]
[1777435059530,60.12,76923.66,0.0,-0.99984,0.0,0.02639]
[1777435064566,60.12,76930.2,0.0,-0.99984,0.0,0.02663]
[1777435065574,60.12,76932.07,0.0,-0.99984,0.0,0.0267]
[1777435069601,60.12,76937.53,0.0,-0.99984,0.0,0.0269]
[1777435071615,60.12,76942.57,0.0,-0.99984,0.0,0.02709]
[1777435076650,60.12,76948.27,0.0,-0.99984,0.0,0.0273]
[1777435081685,60.12,76956.84,0.0,-0.99983,0.0,0.02763]
[1777435083702,60.12,76957.82,0.0,-0.99983,0.0,0.02767]
[1777435089741,60.12,76958.76,0.0,-0.99983,0.0,0.0277]
[1777435092764,60.12,76951.54,0.0,-0.99984,0.0,0.02743]
[1777435095785,60.12,76947.1,0.0,-0.99984,0.0,0.02726]
[1777435102836,60.12,76945.58,0.0,-0.99984,0.0,0.0272]
[1777435107871,60.12,76949.99,0.0,-0.99984,0.0,0.02737]
[1777435112911,60.12,76945.63,0.0,-0.99984,0.0,0.02709]
[1777435117941,60.12,76945.74,0.0,-0.99984,0.0,0.02709]
[1777435122976,60.12,76942.2,0.0,-0.99984,0.0,0.02696]
[1777435128010,60.12,76947.78,0.0,-0.99984,0.0,0.02717]
[1777435133046,60.12,76949.98,0.0,-0.99984,0.0,0.02725]
[1777435137073,60.12,76954.42,0.0,-0.99984,0.0,0.02742]
[1777435142109,60.12,76952.82,0.0,-0.99984,0.0,0.02736]
[1777435147236,60.12,76952.49,0.0,-0.99984,0.0,0.02735]
[1777435155201,60.12,76951.56,0.0,-0.99984,0.0,0.02731]
[1777435160268,60.12,76952.36,0.0,-0.99984,0.0,0.02734]
[1777435165302,60.12,76952.45,0.0,-0.99984,0.0,0.02735]
[1777435171345,60.12,76951.17,0.0,-0.99984,0.0,0.02718]
[1777435176380,60.12,76954.23,0.0,-0.99984,0.0,0.0273]
[1777435181415,60.12,76953.22,0.0,-0.99984,0.0,0.02726]
[1777435186453,60.12,76955.17,0.0,-0.99984,0.0,0.02734]
[1777435190480,60.12,76961.01,0.0,-0.99983,0.0,0.02756]
[1777435195515,60.12,76958.25,0.0,-0.99984,0.0,0.02745]
[1777435200556,60.12,76957.74,0.0,-0.99984,0.0,0.02743]
[1777435204578,60.12,76961.43,0.0,-0.99983,0.0,0.02757]
[1777435206591,60.12,76966.47,0.0,-0.99983,0.0,0.02777]
[1777435208606,60.12,76969.75,0.0,-0.99983,0.0,0.02789]
[1777435213641,60.12,76968.72,0.0,-0.99983,0.0,0.02785]
[1777435217727,60.12,76965.41,0.0,-0.99983,0.0,0.02773]
[1777435223711,60.12,76965.03,0.0,-0.99983,0.0,0.02771]
[1777435229753,60.12,76965.55,0.0,-0.99983,0.0,0.02773]
[1777435231767,60.12,76958.9,0.0,-0.99984,0.0,0.02736]
[1777435232774,60.12,76959.29,0.0,-0.99984,0.0,0.02738]
[1777435237812,60.12,76953.57,0.0,-0.99984,0.0,0.02716]
[1777435238818,60.12,76950.3,0.0,-0.99984,0.0,0.02704]
[1777435240832,60.12,76948.73,0.0,-0.99984,0.0,0.02698]
[1777435246875,60.12,76945.88,0.0,-0.99984,0.0,0.02687]
[1777435251910,60.12,76949.34,0.0,-0.99984,0.0,0.027]
[1777435258009,60.12,76945.6,0.0,-0.99984,0.0,0.02686]
[1777435262987,60.12,76952.09,0.0,-0.99984,0.0,0.02711]
[1777435263994,60.12,76952.3,0.0,-0.99984,0.0,0.02711]
[1777435269028,60.12,76953.08,0.0,-0.99984,0.0,0.02714]
[1777435274064,60.12,76953.01,0.0,-0.99984,0.0,0.02714]
[1777435279100,60.12,76954.28,0.0,-0.99984,0.0,0.02719]
[1777435283129,60.12,76948.71,0.0,-0.99984,0.0,0.02698]
[1777435286150,60.12,76954.2,0.0,-0.99984,0.0,0.02719]
[1777435291185,60.12,76954.02,0.0,-0.99984,0.0,0.02707]
[1777435297227,60.12,76955.45,0.0,-0.99984,0.0,0.02712]
[1777435302262,60.12,76954.37,0.0,-0.99984,0.0,0.02708]
[1777435304276,60.12,76948.63,0.0,-0.99984,0.0,0.02686]
[1777435305284,60.12,76946.24,0.0,-0.99984,0.0,0.02677]
[1777435310319,60.12,76944.83,0.0,-0.99984,0.0,0.02672]
[1777435316360,60.12,76942.93,0.0,-0.99984,0.0,0.02665]
[1777435321395,60.12,76940.06,0.0,-0.99984,0.0,0.02655]
[1777435326430,60.12,76935.4,0.0,-0.99984,0.0,0.02637]
[1777435327437,60.12,76928.25,0.0,-0.99984,0.0,0.02611]
[1777435328510,60.12,76925.28,0.0,-0.99984,0.0,0.026]
[1777435334485,60.12,76925.72,0.0,-0.99984,0.0,0.02602]
[1777435339521,60.12,76924.79,0.0,-0.99984,0.0,0.02599]
[1777435344556,60.12,76922.86,0.0,-0.99985,0.0,0.02592]
[1777435349591,60.12,76920.57,0.0,-0.99985,0.0,0.02583]
[1777435354627,60.12,76922.3,0.0,-0.99985,0.0,0.02579]
[1777435359663,60.12,76923.59,0.0,-0.99985,0.0,0.02583]
[1777435365705,60.12,76922.87,0.0,-0.99985,0.0,0.02581]
[1777435370740,60.12,76922.82,0.0,-0.99985,0.0,0.02581]
[1777435375775,60.12,76923.57,0.0,-0.99985,0.0,0.02583]
[1777435377789,60.12,76915.11,0.0,-0.99985,0.0,0.02553]
[1777435378797,60.12,76911.39,0.0,-0.99985,0.0,0.0254]
[1777435383831,60.12,76909.23,0.0,-0.99985,0.0,0.02532]
[1777435388867,60.12,76913.32,0.0,-0.99985,0.0,0.02547]
[1777435390881,60.12,76914.34,0.0,-0.99985,0.0,0.0255]
[1777435395916,60.12,76917.26,0.0,-0.99985,0.0,0.02561]
[1777435400952,60.12,76919.55,0.0,-0.99985,0.0,0.02569]
[1777435405988,60.12,76922.72,0.0,-0.99985,0.0,0.0258]
[1777435411022,60.12,76921.51,0.0,-0.99985,0.0,0.02565]
[1777435416058,60.12,76921.74,0.0,-0.99985,0.0,0.02566]
[1777435417065,60.12,76914.01,0.0,-0.99985,0.0,0.02538]
[1777435418072,60.12,76912.65,0.0,-0.99985,0.0,0.02534]
[1777435419146,60.12,76907.25,0.0,-0.99985,0.0,0.02515]
[1777435425121,60.12,76908.77,0.0,-0.99985,0.0,0.0252]
[1777435431164,60.12,76912.42,0.0,-0.99985,0.0,0.02533]
[1777435436198,60.12,76908.58,0.0,-0.99985,0.0,0.02519]
[1777435441233,60.12,76913.04,0.0,-0.99985,0.0,0.02535]
[1777435446268,60.12,76914.86,0.0,-0.99985,0.0,0.02541]
[1777435451303,60.12,76915.75,0.0,-0.99985,0.0,0.02545]
[1777435454324,60.12,76921.13,0.0,-0.99985,0.0,0.02564]
[1777435459426,60.12,76921.76,0.0,-0.99985,0.0,0.02566]
[1777435465402,60.12,76921.57,0.0,-0.99985,0.0,0.02565]
[1777435469496,60.12,76916.29,0.0,-0.99985,0.0,0.02547]
[1777435471444,60.12,76917.26,0.0,-0.99985,0.0,0.02539]
[1777435476477,60.12,76912.93,0.0,-0.99985,0.0,0.02524]
[1777435481513,60.12,76912.23,0.0,-0.99985,0.0,0.02521]
[1777435486547,60.12,76909.41,0.0,-0.99985,0.0,0.02511]
[1777435491583,60.12,76908.03,0.0,-0.99985,0.0,0.02507]
[1777435496618,60.12,76904.48,0.0,-0.99985,0.0,0.02494]
[1777435501652,60.12,76902.07,0.0,-0.99985,0.0,0.02486]
[1777435506695,60.12,76899.81,0.0,-0.99985,0.0,0.02478]
[1777435511730,60.12,76897.38,0.0,-0.99985,0.0,0.0247]
[1777435516767,60.12,76901.47,0.0,-0.99985,0.0,0.02484]
[1777435518780,60.12,76905.7,0.0,-0.99985,0.0,0.02498]
[1777435522809,60.12,76899.43,0.0,-0.99985,0.0,0.02477]
[1777435527844,60.12,76897.02,0.0,-0.99985,0.0,0.02468]
[1777435532879,60.12,76897.49,0.0,-0.99985,0.0,0.02459]
[1777435537914,60.12,76898.34,0.0,-0.99985,0.0,0.02462]
[1777435542949,60.12,76899.55,0.0,-0.99985,0.0,0.02467]
[1777435547984,60.12,76900.19,0.0,-0.99985,0.0,0.02469]
[1777435553019,60.12,76901.79,0.0,-0.99985,0.0,0.02474]
[1777435558055,60.12,76903.47,0.0,-0.99985,0.0,0.0248]
[1777435564097,60.12,76904.23,0.0,-0.99985,0.0,0.02483]
[1777435567118,60.12,76909.49,0.0,-0.99985,0.0,0.02501]
[1777435572152,60.12,76911.08,0.0,-0.99985,0.0,0.02507]
[1777435577189,60.12,76908.13,0.0,-0.99985,0.0,0.02496]
[1777435582224,60.12,76906.98,0.0,-0.99985,0.0,0.02492]
[1777435587259,60.12,76904.66,0.0,-0.99985,0.0,0.02484]
[1777435592294,60.12,76904.48,0.0,-0.99985,0.0,0.02473]
[1777435597331,60.12,76904.52,0.0,-0.99985,0.0,0.02473]
[1777435603373,60.12,76904.31,0.0,-0.99985,0.0,0.02473]
[1777435612435,60.12,76898.91,0.0,-0.99985,0.0,0.02454]
[1777435617475,60.12,76900.85,0.0,-0.99985,0.0,0.02461]
[1777435622510,60.12,76904.16,0.0,-0.99985,0.0,0.02472]
[1777435627544,60.12,76904.94,0.0,-0.99985,0.0,0.02475]
[1777435632580,60.12,76903.96,0.0,-0.99985,0.0,0.02471]
[1777435639630,60.12,76902.03,0.0,-0.99985,0.0,0.02465]
[1777435644665,60.12,76900.29,0.0,-0.99985,0.0,0.02459]
[1777435649699,60.12,76899.56,0.0,-0.99985,0.0,0.02456]
[1777435656806,60.12,76899.05,0.0,-0.99985,0.0,0.02444]
[1777435663798,60.12,76899.0,0.0,-0.99985,0.0,0.02444]
[1777435668837,60.12,76900.7,0.0,-0.99985,0.0,0.0245]
[1777435673872,60.12,76899.46,0.0,-0.99985,0.0,0.02445]
[1777435678907,60.12,76897.36,0.0,-0.99985,0.0,0.02438]
[1777435683942,60.12,76897.2,0.0,-0.99985,0.0,0.02438]
[1777435688977,60.12,76895.86,0.0,-0.99985,0.0,0.02433]
[1777435694012,60.12,76899.87,0.0,-0.99985,0.0,0.02447]
[1777435699047,60.12,76903.42,0.0,-0.99985,0.0,0.02459]
[1777435707160,60.12,76906.32,0.0,-0.99985,0.0,0.02469]
[1777435713145,60.12,76908.16,0.0,-0.99985,0.0,0.02465]
[1777435720198,60.12,76909.47,0.0,-0.99985,0.0,0.02469]
[1777435725232,60.12,76910.42,0.0,-0.99985,0.0,0.02473]
[1777435728252,60.12,76904.83,0.0,-0.99985,0.0,0.02453]
[1777435729259,60.12,76905.23,0.0,-0.99985,0.0,0.02455]
[1777435734294,60.12,76903.73,0.0,-0.99985,0.0,0.0245]
[1777435739329,60.12,76902.27,0.0,-0.99985,0.0,0.02445]
[1777435746383,60.12,76902.2,0.0,-0.99985,0.0,0.02444]
[1777435751418,60.12,76902.71,0.0,-0.99985,0.0,0.02446]
[1777435756454,60.12,76903.27,0.0,-0.99985,0.0,0.02448]
[1777435766523,60.12,76903.67,0.0,-0.99985,0.0,0.02449]
[1777435772567,60.12,76901.12,0.0,-0.99986,0.0,0.0243]
[1777435774579,60.12,76906.58,0.0,-0.99985,0.0,0.02449]
[1777435779615,60.12,76906.76,0.0,-0.99985,0.0,0.0245]
[1777435787719,60.12,76906.22,0.0,-0.99985,0.0,0.02448]
[1777435793714,60.12,76902.16,0.0,-0.99985,0.0,0.02434]
[1777435798748,60.12,76902.95,0.0,-0.99985,0.0,0.02437]
[1777435803784,60.12,76902.43,0.0,-0.99985,0.0,0.02435]
[1777435808819,60.12,76903.86,0.0,-0.99985,0.0,0.0244]
[1777435813854,60.12,76903.23,0.0,-0.99985,0.0,0.02437]
[1777435818889,60.12,76903.89,0.0,-0.99985,0.0,0.0244]
[1777435823924,60.12,76898.8,0.0,-0.99986,0.0,0.02422]
[1777435828960,60.12,76899.37,0.0,-0.99986,0.0,0.02424]
[1777435837015,60.12,76900.08,0.0,-0.99986,0.0,0.02416]
[1777435842050,60.12,76901.92,0.0,-0.99986,0.0,0.02423]
[1777435847085,60.12,76899.82,0.0,-0.99986,0.0,0.02415]
[1777435853128,60.12,76898.91,0.0,-0.99986,0.0,0.02412]
[1777435858216,60.12,76899.58,0.0,-0.99986,0.0,0.02415]
[1777435864206,60.12,76899.19,0.0,-0.99986,0.0,0.02413]
[1777435869241,60.12,76899.21,0.0,-0.99986,0.0,0.02413]
[1777435874276,60.12,76899.15,0.0,-0.99986,0.0,0.02413]
[1777435879312,60.12,76898.09,0.0,-0.99986,0.0,0.0241]
[1777435884346,60.12,76896.58,0.0,-0.99986,0.0,0.02405]
[1777435890389,60.12,76897.18,0.0,-0.99986,0.0,0.02407]
[1777435895423,60.12,76898.09,0.0,-0.99986,0.0,0.02399]
[1777435900458,60.12,76899.9,0.0,-0.99986,0.0,0.02405]
[1777435905494,60.12,76899.32,0.0,-0.99986,0.0,0.02403]
[1777435910530,60.12,76898.25,0.0,-0.99986,0.0,0.024]
[1777435915565,60.12,76898.1,0.0,-0.99986,0.0,0.02399]
[1777435920600,60.12,76898.46,0.0,-0.99986,0.0,0.02401]
[1777435925635,60.12,76899.02,0.0,-0.99986,0.0,0.02402]
[1777435928709,60.12,76873.77,0.0,-0.99986,0.0,0.02319]
[1777435930672,60.12,76862.8,0.0,-0.99986,0.0,0.02283]
[1777435932685,60.12,76860.79,0.0,-0.99986,0.0,0.02276]
[1777435937719,60.12,76863.09,0.0,-0.99986,0.0,0.02284]
[1777435942755,60.12,76864.95,0.0,-0.99986,0.0,0.0229]
[1777435947791,60.12,76858.29,0.0,-0.99987,0.0,0.02268]
[1777435952826,60.12,76862.02,0.0,-0.99987,0.0,0.02271]
[1777435957862,60.12,76859.2,0.0,-0.99987,0.0,0.02262]
[1777435962897,60.12,76857.87,0.0,-0.99987,0.0,0.02257]
[1777435968938,60.12,76856.82,0.0,-0.99987,0.0,0.02254]
[1777435974981,60.12,76855.87,0.0,-0.99987,0.0,0.02251]
[1777435980022,60.12,76855.11,0.0,-0.99987,0.0,0.02249]
[1777435984049,60.12,76862.3,0.0,-0.99986,0.0,0.02272]
[1777435986064,60.12,76866.19,0.0,-0.99986,0.0,0.02284]
[1777435987070,60.12,76874.37,0.0,-0.99986,0.0,0.02311]
[1777435988077,60.12,76877.59,0.0,-0.99986,0.0,0.02321]
[1777435993113,60.12,76878.85,0.0,-0.99986,0.0,0.02325]
[1777435998147,60.12,76880.75,0.0,-0.99986,0.0,0.02331]
[1777436001168,60.12,76886.81,0.0,-0.99986,0.0,0.02351]
[1777436007210,60.12,76888.66,0.0,-0.99986,0.0,0.02358]
[1777436012245,60.12,76889.71,0.0,-0.99986,0.0,0.02351]
[1777436018287,60.12,76890.5,0.0,-0.99986,0.0,0.02354]
[1777436025340,60.12,76892.55,0.0,-0.99986,0.0,0.0236]
[1777436030375,60.12,76892.55,0.0,-0.99986,0.0,0.0236]
[1777436035408,60.12,76894.87,0.0,-0.99986,0.0,0.02368]
[1777436043466,60.12,76895.11,0.0,-0.99986,0.0,0.02369]
[1777436048500,60.12,76894.4,0.0,-0.99986,0.0,0.02367]
[1777436054542,60.12,76896.47,0.0,-0.99986,0.0,0.02373]
[1777436058570,60.12,76890.78,0.0,-0.99986,0.0,0.02354]
[1777436064611,60.12,76890.67,0.0,-0.99986,0.0,0.02354]
[1777436065619,60.12,76898.48,0.0,-0.99986,0.0,0.0238]
[1777436066626,60.12,76901.85,0.0,-0.99986,0.0,0.02391]
[1777436068640,60.12,76901.76,0.0,-0.99986,0.0,0.02391]
[1777436073679,60.12,76900.37,0.0,-0.99986,0.0,0.02376]
[1777436078711,60.12,76899.75,0.0,-0.99986,0.0,0.02374]
[1777436083745,60.12,76899.7,0.0,-0.99986,0.0,0.02374]
[1777436089832,60.12,76898.61,0.0,-0.99986,0.0,0.0237]
[1777436095830,60.12,76896.62,0.0,-0.99986,0.0,0.02364]
[1777436100865,60.12,76896.52,0.0,-0.99986,0.0,0.02363]
[1777436103885,60.12,76901.78,0.0,-0.99986,0.0,0.02381]
[1777436109970,60.12,76901.11,0.0,-0.99986,0.0,0.02379]
[1777436115971,60.12,76901.19,0.0,-0.99986,0.0,0.02379]
[1777436116979,60.12,76908.82,0.0,-0.99986,0.0,0.02405]
[1777436122013,60.12,76905.82,0.0,-0.99986,0.0,0.02395]
[1777436128055,60.12,76906.57,0.0,-0.99986,0.0,0.02397]
[1777436133090,60.12,76910.54,0.0,-0.99986,0.0,0.024]
[1777436138125,60.12,76911.12,0.0,-0.99986,0.0,0.02402]
[1777436143160,60.12,76909.78,0.0,-0.99986,0.0,0.02398]
[1777436149202,60.12,76906.72,0.0,-0.99986,0.0,0.02387]
[1777436154237,60.12,76905.48,0.0,-0.99986,0.0,0.02383]
[1777436159273,60.12,76904.88,0.0,-0.99986,0.0,0.02381]
[1777436162293,60.12,76911.42,0.0,-0.99986,0.0,0.02403]
[1777436163299,60.12,76913.18,0.0,-0.99986,0.0,0.02409]
[1777436167328,60.12,76933.04,0.0,-0.99985,0.0,0.02477]
[1777436168335,60.12,76936.08,0.0,-0.99985,0.0,0.02488]
[1777436172363,60.12,76925.24,0.0,-0.99985,0.0,0.0245]
[1777436173370,60.12,76920.29,0.0,-0.99985,0.0,0.02433]
[1777436174377,60.12,76919.8,0.0,-0.99985,0.0,0.02432]
[1777436180432,60.12,76921.61,0.0,-0.99985,0.0,0.02438]
[1777436185459,60.12,76921.86,0.0,-0.99985,0.0,0.02439]
[1777436190494,60.12,76923.28,0.0,-0.99985,0.0,0.02444]
[1777436195529,60.12,76922.18,0.0,-0.99985,0.0,0.02429]
[1777436198550,60.12,76929.79,0.0,-0.99985,0.0,0.02456]
[1777436202578,60.12,76930.84,0.0,-0.99985,0.0,0.02459]
[1777436205599,60.12,76936.13,0.0,-0.99985,0.0,0.02477]
[1777436206606,60.12,76941.68,0.0,-0.99985,0.0,0.02497]
[1777436207612,60.12,76943.98,0.0,-0.99985,0.0,0.02505]
[1777436209627,60.12,76947.04,0.0,-0.99985,0.0,0.02516]
[1777436214662,60.12,76950.59,0.0,-0.99985,0.0,0.02528]
[1777436219697,60.12,76952.9,0.0,-0.99985,0.0,0.02536]
[1777436224733,60.12,76951.4,0.0,-0.99985,0.0,0.02531]
[1777436226750,60.12,76944.82,0.0,-0.99985,0.0,0.02508]
[1777436228760,60.12,76943.28,0.0,-0.99985,0.0,0.02502]
[1777436233795,60.12,76943.8,0.0,-0.99985,0.0,0.02504]
[1777436236816,60.12,76948.91,0.0,-0.99985,0.0,0.02522]
[1777436241862,60.12,76948.56,0.0,-0.99985,0.0,0.02521]
[1777436247893,60.12,76949.53,0.0,-0.99985,0.0,0.02524]
[1777436252928,60.12,76949.06,0.0,-0.99985,0.0,0.02512]
[1777436257963,60.12,76949.29,0.0,-0.99985,0.0,0.02513]
[1777436262997,60.12,76949.63,0.0,-0.99985,0.0,0.02514]
[1777436268033,60.12,76949.71,0.0,-0.99985,0.0,0.02514]
[1777436273069,60.12,76950.31,0.0,-0.99985,0.0,0.02516]
[1777436278106,60.12,76948.95,0.0,-0.99985,0.0,0.02512]
[1777436283138,60.12,76943.99,0.0,-0.99985,0.0,0.02494]
[1777436287165,60.12,76937.22,0.0,-0.99985,0.0,0.02471]
[1777436292201,60.12,76935.28,0.0,-0.99985,0.0,0.02464]
[1777436298243,60.12,76933.34,0.0,-0.99985,0.0,0.02457]
[1777436303278,60.12,76932.95,0.0,-0.99985,0.0,0.02456]
[1777436310327,60.12,76929.86,0.0,-0.99985,0.0,0.02445]
[1777436315361,60.12,76928.15,0.0,-0.99985,0.0,0.02429]
[1777436320397,60.12,76927.39,0.0,-0.99985,0.0,0.02426]
[1777436325433,60.12,76926.71,0.0,-0.99986,0.0,0.02424]
[1777436330467,60.12,76923.98,0.0,-0.99986,0.0,0.02415]
[1777436335502,60.12,76924.92,0.0,-0.99986,0.0,0.02418]
[1777436341544,60.12,76925.69,0.0,-0.99986,0.0,0.02421]
[1777436347585,60.12,76924.62,0.0,-0.99986,0.0,0.02417]
[1777436352621,60.12,76924.39,0.0,-0.99986,0.0,0.02416]
[1777436357658,60.12,76924.01,0.0,-0.99986,0.0,0.02415]
[1777436362692,60.12,76926.07,0.0,-0.99986,0.0,0.02422]
[1777436367729,60.12,76928.05,0.0,-0.99985,0.0,0.02429]
[1777436372765,60.12,76932.77,0.0,-0.99985,0.0,0.02434]
[1777436377800,60.12,76934.07,0.0,-0.99985,0.0,0.02439]
[1777436384849,60.12,76935.67,0.0,-0.99985,0.0,0.02444]
[1777436391898,60.12,76937.3,0.0,-0.99985,0.0,0.0245]
[1777436396933,60.12,76939.94,0.0,-0.99985,0.0,0.02459]
[1777436402016,60.12,76947.87,0.0,-0.99985,0.0,0.02487]
[1777436408012,60.12,76948.53,0.0,-0.99985,0.0,0.02489]
[1777436413051,60.12,76949.68,0.0,-0.99985,0.0,0.02493]
[1777436418081,60.12,76947.41,0.0,-0.99985,0.0,0.02485]
[1777436423117,60.12,76944.45,0.0,-0.99985,0.0,0.02475]
[1777436428151,60.12,76943.92,0.0,-0.99985,0.0,0.02473]
[1777436433186,60.12,76944.43,0.0,-0.99985,0.0,0.02464]
[1777436438223,60.12,76942.33,0.0,-0.99985,0.0,0.02457]
[1777436443257,60.12,76940.04,0.0,-0.99985,0.0,0.02449]
[1777436448291,60.12,76940.62,0.0,-0.99985,0.0,0.02451]
[1777436453327,60.12,76938.44,0.0,-0.99985,0.0,0.02443]
[1777436458361,60.12,76936.15,0.0,-0.99985,0.0,0.02435]
[1777436463397,60.12,76934.31,0.0,-0.99985,0.0,0.02429]
[1777436468439,60.12,76932.41,0.0,-0.99986,0.0,0.02423]
[1777436473467,60.12,76930.87,0.0,-0.99986,0.0,0.02417]
[1777436482529,60.12,76928.63,0.0,-0.99986,0.0,0.0241]
[1777436487566,60.12,76927.53,0.0,-0.99986,0.0,0.02406]
[1777436491593,60.12,76932.55,0.0,-0.99986,0.0,0.02413]
[1777436496628,60.12,76936.89,0.0,-0.99985,0.0,0.02428]
[1777436501664,60.12,76935.76,0.0,-0.99986,0.0,0.02424]
[1777436507705,60.12,76938.37,0.0,-0.99985,0.0,0.02433]
[1777436512740,60.12,76939.74,0.0,-0.99985,0.0,0.02437]
[1777436513755,60.12,76945.83,0.0,-0.99985,0.0,0.02458]
[1777436514759,60.12,76945.93,0.0,-0.99985,0.0,0.02459]
[1777436519795,60.12,76944.1,0.0,-0.99985,0.0,0.02452]
[1777436526843,60.12,76944.83,0.0,-0.99985,0.0,0.02455]
[1777436531878,60.12,76944.54,0.0,-0.99985,0.0,0.02454]
[1777436533894,60.12,76950.87,0.0,-0.99985,0.0,0.02476]
[1777436537920,60.12,76953.82,0.0,-0.99985,0.0,0.02486]
[1777436542958,60.12,76955.51,0.0,-0.99985,0.0,0.02492]
[1777436547991,60.12,76955.94,0.0,-0.99985,0.0,0.02493]
[1777436550011,60.12,76963.41,0.0,-0.99985,0.0,0.0252]
[1777436551012,60.12,76966.36,0.0,-0.99985,0.0,0.02519]
[1777436553073,60.12,76982.41,0.0,-0.99985,0.0,0.02577]
[1777436554033,60.12,76982.99,0.0,-0.99985,0.0,0.02579]
[1777436556046,60.12,76984.78,0.0,-0.99984,0.0,0.02585]
[1777436561082,60.12,76988.38,0.0,-0.99984,0.0,0.02598]
[1777436564103,60.12,76993.04,0.0,-0.99984,0.0,0.02615]
[1777436569138,60.12,76992.32,0.0,-0.99984,0.0,0.02613]
[1777436574172,60.12,76985.03,0.0,-0.99984,0.0,0.02586]
[1777436576187,60.12,76984.89,0.0,-0.99984,0.0,0.02586]
[1777436581222,60.12,76991.19,0.0,-0.99984,0.0,0.02609]
[1777436583283,60.12,76996.23,0.0,-0.99984,0.0,0.02627]
[1777436589278,60.12,77007.22,0.0,-0.99984,0.0,0.02668]
[1777436590286,60.12,77008.49,0.0,-0.99984,0.0,0.02673]
[1777436595333,60.12,77009.66,0.0,-0.99984,0.0,0.02677]
[1777436599653,60.12,77008.53,0.0,-0.99984,0.0,0.02673]
[1777436605409,60.12,77007.47,0.0,-0.99984,0.0,0.02669]
[1777436610438,60.12,77006.47,0.0,-0.99984,0.0,0.02665]
[1777436615472,60.12,77006.46,0.0,-0.99984,0.0,0.02654]
[1777436620510,60.12,77007.37,0.0,-0.99984,0.0,0.02657]
[1777436625543,60.12,77006.89,0.0,-0.99984,0.0,0.02655]
[1777436629574,60.12,77013.06,0.0,-0.99984,0.0,0.02678]
[1777436633599,60.12,77016.82,0.0,-0.99984,0.0,0.02692]
[1777436637627,60.12,77024.63,0.0,-0.99984,0.0,0.02722]
[1777436639641,60.12,77028.48,0.0,-0.99984,0.0,0.02737]
[1777436643669,60.12,77022.77,0.0,-0.99984,0.0,0.02715]
[1777436644676,60.12,77015.21,0.0,-0.99984,0.0,0.02686]
[1777436645683,60.12,77011.93,0.0,-0.99984,0.0,0.02674]
[1777436651731,60.12,77009.6,0.0,-0.99984,0.0,0.02665]
[1777436656792,60.12,77004.72,0.0,-0.99984,0.0,0.02647]
[1777436659812,60.12,76999.64,0.0,-0.99984,0.0,0.02628]
[1777436661825,60.12,76989.94,0.0,-0.99984,0.0,0.02593]
[1777436662832,60.12,76978.38,0.0,-0.99985,0.0,0.02551]
[1777436663839,60.12,76980.99,0.0,-0.99985,0.0,0.02561]
[1777436668875,60.12,76984.13,0.0,-0.99985,0.0,0.02572]
[1777436673909,60.12,76984.54,0.0,-0.99985,0.0,0.02562]
[1777436677194,60.12,76983.75,0.0,-0.99985,0.0,0.0256]
[1777436677938,60.12,76968.11,0.0,-0.99985,0.0,0.02504]
[1777436678945,60.12,76962.93,0.0,-0.99985,0.0,0.02486]
[1777436679953,60.12,76961.06,0.0,-0.99985,0.0,0.02479]
[1777436680261,60.12,76961.06,0.0,-0.99985,0.0,0.02479]
[1777436681020,60.12,76961.06,0.0,-0.99985,0.0,0.02479]
[1777436682974,60.12,76956.29,0.0,-0.99985,0.0,0.02463]
[1777436688013,60.12,76955.25,0.0,-0.99985,0.0,0.02459]
[1777436689016,60.12,76963.38,0.0,-0.99985,0.0,0.02487]
[1777436690027,60.12,76965.11,0.0,-0.99985,0.0,0.02494]
[1777436695057,60.12,76966.5,0.0,-0.99985,0.0,0.02498]
[1777436700093,60.12,76967.9,0.0,-0.99985,0.0,0.02503]
[1777436706134,60.12,76968.67,0.0,-0.99985,0.0,0.02506]
[1777436711170,60.12,76969.3,0.0,-0.99985,0.0,0.02508]
[1777436716205,60.12,76971.72,0.0,-0.99985,0.0,0.02517]
[1777436721240,60.12,76969.74,0.0,-0.99985,0.0,0.0251]
[1777436722247,60.12,76975.76,0.0,-0.99985,0.0,0.02531]
[1777436723254,60.12,76976.92,0.0,-0.99985,0.0,0.02535]
[1777436726275,60.12,76982.02,0.0,-0.99985,0.0,0.02553]
[1777436731310,60.12,76986.76,0.0,-0.99985,0.0,0.0256]
[1777436738359,60.12,76990.86,0.0,-0.99985,0.0,0.02574]
[1777436743393,60.12,76992.95,0.0,-0.99984,0.0,0.02582]
[1777436748429,60.12,76994.37,0.0,-0.99984,0.0,0.02587]
[1777436754499,60.12,76998.44,0.0,-0.99984,0.0,0.02602]
[1777436760133,60.12,77001.95,0.0,-0.99984,0.0,0.02615]
[1777436762529,60.12,77010.96,0.0,-0.99984,0.0,0.02648]
[1777436763538,60.12,77016.63,0.0,-0.99984,0.0,0.02669]
[1777436764542,60.12,77018.36,0.0,-0.99984,0.0,0.02675]
[1777436770584,60.12,77016.63,0.0,-0.99984,0.0,0.02669]
[1777436775622,60.12,77009.84,0.0,-0.99984,0.0,0.02644]
[1777436778640,60.12,77004.4,0.0,-0.99984,0.0,0.02624]
[1777436783675,60.12,76998.59,0.0,-0.99984,0.0,0.02602]
[1777436785689,60.12,76996.22,0.0,-0.99984,0.0,0.02594]
[1777436790724,60.12,76996.62,0.0,-0.99984,0.0,0.02595]
[1777436795758,60.12,76999.28,0.0,-0.99984,0.0,0.02594]
[1777436800794,60.12,77000.07,0.0,-0.99984,0.0,0.02597]
[1777436805829,60.12,77000.52,0.0,-0.99984,0.0,0.02598]
[1777436808850,60.12,77006.17,0.0,-0.99984,0.0,0.02619]
[1777436810864,60.12,77008.55,0.0,-0.99984,0.0,0.02628]
[1777436815899,60.12,77008.9,0.0,-0.99984,0.0,0.02629]
[1777436820941,60.12,77006.39,0.0,-0.99984,0.0,0.0262]
[1777436825968,60.12,77006.22,0.0,-0.99984,0.0,0.02619]
[1777436831004,60.12,77014.52,0.0,-0.99984,0.0,0.0265]
[1777436833029,60.12,77014.08,0.0,-0.99984,0.0,0.02648]
[1777436838066,60.12,77011.4,0.0,-0.99984,0.0,0.02638]
[1777436843101,60.12,77008.49,0.0,-0.99984,0.0,0.02627]
[1777436849143,60.12,77003.4,0.0,-0.99984,0.0,0.02609]
[1777436854178,60.12,77002.57,0.0,-0.99984,0.0,0.02595]
[1777436859214,60.12,77002.86,0.0,-0.99984,0.0,0.02596]
[1777436864249,60.12,77003.27,0.0,-0.99984,0.0,0.02597]
[1777436869284,60.12,77003.42,0.0,-0.99984,0.0,0.02598]
[1777436871299,60.12,76993.04,0.0,-0.99985,0.0,0.0256]
[1777436872304,60.12,76991.51,0.0,-0.99985,0.0,0.02555]
[1777436877341,60.12,76996.7,0.0,-0.99985,0.0,0.02573]
[1777436882379,60.12,76995.52,0.0,-0.99985,0.0,0.02569]
[1777436887410,60.12,76994.96,0.0,-0.99985,0.0,0.02567]
[1777436892445,60.12,76996.52,0.0,-0.99985,0.0,0.02573]
[1777436897483,60.12,76997.32,0.0,-0.99985,0.0,0.02576]
[1777436904533,60.12,76997.59,0.0,-0.99985,0.0,0.02577]
[1777436911581,60.12,76998.29,0.0,-0.99985,0.0,0.02568]
[1777436916616,60.12,76998.11,0.0,-0.99985,0.0,0.02567]
[1777436921651,60.12,76998.57,0.0,-0.99985,0.0,0.02569]
[1777436926686,60.12,76993.74,0.0,-0.99985,0.0,0.02552]
[1777436931721,60.12,76991.35,0.0,-0.99985,0.0,0.02543]
[1777436936757,60.12,76992.65,0.0,-0.99985,0.0,0.02548]
[1777436941791,60.12,76996.12,0.0,-0.99985,0.0,0.0256]
[1777436942803,60.12,77002.01,0.0,-0.99984,0.0,0.02582]
[1777436943805,60.12,77002.47,0.0,-0.99984,0.0,0.02583]
[1777436946827,60.12,77011.04,0.0,-0.99984,0.0,0.02614]
[1777436948841,60.12,77016.42,0.0,-0.99984,0.0,0.02634]
[1777436953875,60.12,77012.55,0.0,-0.99984,0.0,0.0262]
[1777436958911,60.12,77010.57,0.0,-0.99984,0.0,0.02613]
[1777436963946,60.12,77008.46,0.0,-0.99984,0.0,0.02605]
[1777436969988,60.12,77006.99,0.0,-0.99984,0.0,0.026]
[1777436975023,60.12,77007.54,0.0,-0.99984,0.0,0.02591]
[1777436982072,60.12,77010.87,0.0,-0.99984,0.0,0.02603]
[1777436987107,60.12,77007.69,0.0,-0.99984,0.0,0.02591]
[1777436992142,60.12,77004.72,0.0,-0.99984,0.0,0.0258]
[1777436997177,60.12,77003.02,0.0,-0.99985,0.0,0.02574]
[1777437002211,60.12,77001.06,0.0,-0.99985,0.0,0.02567]
[1777437007247,60.12,77000.75,0.0,-0.99985,0.0,0.02566]
[1777437012282,60.12,77006.36,0.0,-0.99984,0.0,0.02586]
[1777437017318,60.12,77010.55,0.0,-0.99984,0.0,0.02601]
[1777437021346,60.12,77016.02,0.0,-0.99984,0.0,0.02622]
[1777437026388,60.12,77021.0,0.0,-0.99984,0.0,0.0264]
[1777437031418,60.12,77025.11,0.0,-0.99984,0.0,0.02644]
[1777437036452,60.12,77025.08,0.0,-0.99984,0.0,0.02644]
[1777437041490,60.12,77025.57,0.0,-0.99984,0.0,0.02646]
[1777437046523,60.12,77023.16,0.0,-0.99984,0.0,0.02637]
[1777437051557,60.12,77024.1,0.0,-0.99984,0.0,0.0264]
[1777437053571,60.12,77018.76,0.0,-0.99984,0.0,0.0262]
[1777437054578,60.12,77012.97,0.0,-0.99984,0.0,0.02599]
[1777437059615,60.12,77007.82,0.0,-0.99984,0.0,0.0258]
[1777437064650,60.12,77006.55,0.0,-0.99984,0.0,0.02576]
[1777437069685,60.12,77005.87,0.0,-0.99985,0.0,0.02573]
[1777437072706,60.12,77000.02,0.0,-0.99985,0.0,0.02552]
[1777437075728,60.12,76994.65,0.0,-0.99985,0.0,0.02533]
[1777437080763,60.12,76989.72,0.0,-0.99985,0.0,0.02516]
[1777437083784,60.12,76985.0,0.0,-0.99985,0.0,0.02499]
[1777437085798,60.12,76992.57,0.0,-0.99985,0.0,0.02526]
[1777437087812,60.12,77001.89,0.0,-0.99985,0.0,0.02559]
[1777437092846,60.12,77002.72,0.0,-0.99985,0.0,0.02551]
[1777437097882,60.12,77002.69,0.0,-0.99985,0.0,0.02551]
[1777437102916,60.12,77007.72,0.0,-0.99985,0.0,0.02569]
[1777437106944,60.12,77012.74,0.0,-0.99984,0.0,0.02587]
[1777437110974,60.12,77024.33,0.0,-0.99984,0.0,0.0263]
[1777437116017,60.12,77027.57,0.0,-0.99984,0.0,0.02642]
[1777437121046,60.12,77029.2,0.0,-0.99984,0.0,0.02648]
[1777437126079,60.12,77033.68,0.0,-0.99984,0.0,0.02664]
[1777437133128,60.12,77036.22,0.0,-0.99984,0.0,0.02674]
[1777437138164,60.12,77035.7,0.0,-0.99984,0.0,0.02672]
[1777437143198,60.12,77037.64,0.0,-0.99984,0.0,0.02679]
[1777437146219,60.12,77046.32,0.0,-0.99984,0.0,0.02712]
[1777437147226,60.12,77047.5,0.0,-0.99984,0.0,0.02716]
[1777437149241,60.12,77055.18,0.0,-0.99983,0.0,0.02746]
[1777437150251,60.12,77063.02,0.0,-0.99983,0.0,0.02776]
[1777437151257,60.12,77068.69,0.0,-0.99983,0.0,0.02786]
[1777437152264,60.12,77068.22,0.0,-0.99983,0.0,0.02784]
[1777437155285,60.12,77073.79,0.0,-0.99983,0.0,0.02806]
[1777437157299,60.12,77074.76,0.0,-0.99983,0.0,0.0281]
[1777437162335,60.12,77078.55,0.0,-0.99983,0.0,0.02825]
[1777437164348,60.12,77084.31,0.0,-0.99983,0.0,0.02847]
[1777437169383,60.12,77084.03,0.0,-0.99983,0.0,0.02846]
[1777437172406,60.12,77105.69,0.0,-0.99982,0.0,0.02933]
[1777437173413,60.12,77117.44,0.0,-0.99982,0.0,0.02982]
[1777437174420,60.12,77117.06,0.0,-0.99982,0.0,0.0298]
[1777437175428,60.12,77110.07,0.0,-0.99982,0.0,0.02951]
[1777437176434,60.12,77108.37,0.0,-0.99982,0.0,0.02944]
[1777437177473,60.12,77106.07,0.0,-0.99982,0.0,0.02935]
[1777437179474,60.12,77112.97,0.0,-0.99982,0.0,0.02963]
[1777437180476,60.12,77135.62,0.0,-0.99981,0.0,0.03058]
[1777437181481,60.12,77139.16,0.0,-0.99981,0.0,0.03073]
[1777437184502,60.12,77131.61,0.0,-0.99982,0.0,0.03041]
[1777437187522,60.12,77136.63,0.0,-0.99981,0.0,0.03062]
[1777437191551,60.12,77145.06,0.0,-0.99981,0.0,0.03098]
[1777437196585,60.12,77148.84,0.0,-0.99981,0.0,0.03114]
[1777437201620,60.12,77151.15,0.0,-0.99981,0.0,0.03124]
[1777437202627,60.12,77157.42,0.0,-0.99981,0.0,0.03151]
[1777437204641,60.12,77151.14,0.0,-0.99981,0.0,0.03124]
[1777437207662,60.12,77161.95,0.0,-0.99981,0.0,0.03171]
[1777437212702,60.12,77162.1,0.0,-0.99981,0.0,0.03158]
[1777437217737,60.12,77161.4,0.0,-0.99981,0.0,0.03155]
[1777437222773,60.12,77152.26,0.0,-0.99981,0.0,0.03116]
[1777437225795,60.12,77157.93,0.0,-0.99981,0.0,0.0314]
[1777437230830,60.12,77152.99,0.0,-0.99981,0.0,0.03119]
[1777437231837,60.12,77158.49,0.0,-0.99981,0.0,0.03143]
[1777437236872,60.12,77157.44,0.0,-0.99981,0.0,0.03138]
[1777437241907,60.12,77154.75,0.0,-0.99981,0.0,0.03127]
[1777437246942,60.12,77145.22,0.0,-0.99981,0.0,0.03086]
[1777437249965,60.12,77150.73,0.0,-0.99981,0.0,0.03109]
[1777437250972,60.12,77173.96,0.0,-0.9998,0.0,0.03211]
[1777437251978,60.12,77186.69,0.0,-0.9998,0.0,0.03267]
[1777437257013,60.12,77188.73,0.0,-0.9998,0.0,0.03277]
[1777437258022,60.12,77181.98,0.0,-0.9998,0.0,0.03246]
[1777437259027,60.12,77175.09,0.0,-0.9998,0.0,0.03216]
[1777437264061,60.12,77171.95,0.0,-0.9998,0.0,0.03202]
[1777437268090,60.12,77160.23,0.0,-0.99981,0.0,0.0315]
[1777437269097,60.12,77151.76,0.0,-0.99981,0.0,0.03114]
[1777437271113,60.12,77145.38,0.0,-0.99981,0.0,0.03073]
[1777437273125,60.12,77134.78,0.0,-0.99982,0.0,0.03029]
[1777437278160,60.12,77135.26,0.0,-0.99982,0.0,0.03031]
[1777437280174,60.12,77140.29,0.0,-0.99981,0.0,0.03052]
[1777437282188,60.12,77145.41,0.0,-0.99981,0.0,0.03074]
[1777437284204,60.12,77152.74,0.0,-0.99981,0.0,0.03105]
[1777437285209,60.12,77152.75,0.0,-0.99981,0.0,0.03105]
[1777437288229,60.12,77144.33,0.0,-0.99981,0.0,0.03069]
[1777437289237,60.12,77134.76,0.0,-0.99982,0.0,0.03029]
[1777437290246,60.12,77130.66,0.0,-0.99982,0.0,0.03011]
[1777437291251,60.12,77127.01,0.0,-0.99982,0.0,0.02996]
[1777437294272,60.12,77133.09,0.0,-0.99982,0.0,0.03022]
[1777437296285,60.12,77137.35,0.0,-0.99982,0.0,0.03039]
[1777437301321,60.12,77136.8,0.0,-0.99982,0.0,0.03037]
[1777437306355,60.12,77136.33,0.0,-0.99982,0.0,0.03035]
[1777437311391,60.12,77132.87,0.0,-0.99982,0.0,0.03021]
[1777437315420,60.12,77139.2,0.0,-0.99981,0.0,0.03047]
[1777437316426,60.12,77140.44,0.0,-0.99981,0.0,0.03052]
[1777437321461,60.12,77140.13,0.0,-0.99981,0.0,0.03051]
[1777437326496,60.12,77140.09,0.0,-0.99981,0.0,0.03051]
[1777437328509,60.12,77134.49,0.0,-0.99982,0.0,0.03027]
[1777437329517,60.12,77133.06,0.0,-0.99982,0.0,0.03021]
[1777437332538,60.12,77128.92,0.0,-0.99982,0.0,0.02991]
[1777437337574,60.12,77126.43,0.0,-0.99982,0.0,0.02981]
[1777437341602,60.12,77131.59,0.0,-0.99982,0.0,0.03003]
[1777437345630,60.12,77140.78,0.0,-0.99981,0.0,0.03041]
[1777437346638,60.12,77150.71,0.0,-0.99981,0.0,0.03083]
[1777437351674,60.12,77152.51,0.0,-0.99981,0.0,0.03091]
[1777437355703,60.12,77170.2,0.0,-0.99981,0.0,0.03167]
[1777437357718,60.12,77159.29,0.0,-0.99981,0.0,0.0312]
[1777437358724,60.12,77143.75,0.0,-0.99981,0.0,0.03054]
[1777437363760,60.12,77142.5,0.0,-0.99981,0.0,0.03048]
[1777437365774,60.12,77137.14,0.0,-0.99982,0.0,0.03026]
[1777437370809,60.12,77134.26,0.0,-0.99982,0.0,0.03014]
[1777437375844,60.12,77148.64,0.0,-0.99981,0.0,0.03074]
[1777437376851,60.12,77165.59,0.0,-0.99981,0.0,0.03147]
[1777437378868,60.12,77190.21,0.0,-0.9998,0.0,0.03256]
[1777437379875,60.12,77199.0,0.0,-0.9998,0.0,0.03296]
[1777437382900,60.12,77237.78,0.0,-0.99979,0.0,0.03476]
[1777437385917,60.12,77222.12,0.0,-0.99979,0.0,0.03402]
[1777437388939,60.12,77239.81,0.0,-0.99979,0.0,0.03486]
[1777437389945,60.12,77247.15,0.0,-0.99978,0.0,0.03521]
[1777437394980,60.12,77251.13,0.0,-0.99978,0.0,0.03525]
[1777437396994,60.12,77240.35,0.0,-0.99979,0.0,0.03474]
[1777437401031,60.12,77234.87,0.0,-0.99979,0.0,0.03448]
[1777437402034,60.12,77241.64,0.0,-0.99979,0.0,0.0348]
[1777437404054,60.12,77260.44,0.0,-0.99978,0.0,0.03571]
[1777437406064,60.12,77267.38,0.0,-0.99978,0.0,0.03605]
[1777437409164,60.12,77251.79,0.0,-0.99978,0.0,0.03529]
[1777437410095,60.12,77251.79,0.0,-0.99978,0.0,0.03529]
[1777437415130,60.12,77253.44,0.0,-0.99978,0.0,0.03537]
[1777437419234,60.12,77240.34,0.0,-0.99979,0.0,0.03474]
[1777437420165,60.12,77240.34,0.0,-0.99979,0.0,0.03474]
[1777437421174,60.12,77234.44,0.0,-0.99979,0.0,0.03446]
[1777437422179,60.12,77241.38,0.0,-0.99979,0.0,0.03479]
[1777437425200,60.12,77247.76,0.0,-0.99978,0.0,0.03509]
[1777437430237,60.12,77241.64,0.0,-0.99979,0.0,0.0348]
[1777437435272,60.12,77236.75,0.0,-0.99979,0.0,0.03457]
[1777437439300,60.12,77230.88,0.0,-0.99979,0.0,0.03429]
[1777437444337,60.12,77230.28,0.0,-0.99979,0.0,0.03426]
[1777437449449,60.12,77232.4,0.0,-0.99979,0.0,0.03436]
[1777437454405,60.12,77238.77,0.0,-0.99979,0.0,0.03452]
[1777437459441,60.12,77237.26,0.0,-0.99979,0.0,0.03445]
[1777437464477,60.12,77234.46,0.0,-0.99979,0.0,0.03432]
[1777437469510,60.12,77233.75,0.0,-0.99979,0.0,0.03428]
[1777437474546,60.12,77232.43,0.0,-0.99979,0.0,0.03422]
[1777437479658,60.12,77233.02,0.0,-0.99979,0.0,0.03425]
[1777437484693,60.12,77235.38,0.0,-0.99979,0.0,0.03436]
[1777437490657,60.12,77230.48,0.0,-0.99979,0.0,0.03413]
[1777437493678,60.12,77213.77,0.0,-0.9998,0.0,0.03336]
[1777437494764,60.12,77210.77,0.0,-0.9998,0.0,0.03322]
[1777437500726,60.12,77210.98,0.0,-0.9998,0.0,0.03323]
[1777437504834,60.12,77209.49,0.0,-0.9998,0.0,0.03316]
[1777437510801,60.12,77211.72,0.0,-0.9998,0.0,0.03326]
[1777437513820,60.12,77217.97,0.0,-0.9998,0.0,0.03341]
[1777437518853,60.12,77222.07,0.0,-0.99979,0.0,0.0336]
[1777437523889,60.12,77222.5,0.0,-0.99979,0.0,0.03362]
[1777437524974,60.12,77210.36,0.0,-0.9998,0.0,0.03306]
[1777437527917,60.12,77211.76,0.0,-0.9998,0.0,0.03313]
[1777437531946,60.12,77216.31,0.0,-0.9998,0.0,0.03333]
[1777437536981,60.12,77217.42,0.0,-0.9998,0.0,0.03338]
[1777437542018,60.12,77218.22,0.0,-0.9998,0.0,0.03342]
[1777437543023,60.12,77225.28,0.0,-0.99979,0.0,0.03375]
[1777437544030,60.12,77231.95,0.0,-0.99979,0.0,0.03406]
[1777437549065,60.12,77234.68,0.0,-0.99979,0.0,0.03419]
[1777437550073,60.12,77242.41,0.0,-0.99979,0.0,0.03455]
[1777437552086,60.12,77250.06,0.0,-0.99979,0.0,0.03491]
[1777437557121,60.12,77254.87,0.0,-0.99978,0.0,0.03515]
[1777437562157,60.12,77258.29,0.0,-0.99978,0.0,0.03531]
[1777437565178,60.12,77252.45,0.0,-0.99978,0.0,0.03503]
[1777437568197,60.12,77245.1,0.0,-0.99979,0.0,0.03468]
[1777437572226,60.12,77238.15,0.0,-0.99979,0.0,0.03421]
[1777437575247,60.12,77244.54,0.0,-0.99979,0.0,0.03451]
[1777437576256,60.12,77251.72,0.0,-0.99979,0.0,0.03485]
[1777437578269,60.12,77259.53,0.0,-0.99978,0.0,0.03523]
[1777437583304,60.12,77258.26,0.0,-0.99978,0.0,0.03516]
[1777437588360,60.12,77254.57,0.0,-0.99979,0.0,0.03499]
[1777437593376,60.12,77253.14,0.0,-0.99979,0.0,0.03492]
[1777437595392,60.12,77258.84,0.0,-0.99978,0.0,0.03519]
[1777437596399,60.12,77266.64,0.0,-0.99978,0.0,0.03557]
[1777437601435,60.12,77267.94,0.0,-0.99978,0.0,0.03563]
[1777437604460,60.12,77273.16,0.0,-0.99978,0.0,0.03589]
[1777437607480,60.12,77278.7,0.0,-0.99978,0.0,0.03616]
[1777437612515,60.12,77290.33,0.0,-0.99977,0.0,0.03674]
[1777437617550,60.12,77292.8,0.0,-0.99977,0.0,0.03686]
[1777437619565,60.12,77297.74,0.0,-0.99977,0.0,0.03711]
[1777437621579,60.12,77281.2,0.0,-0.99978,0.0,0.03628]
[1777437624602,60.12,77288.63,0.0,-0.99977,0.0,0.03665]
[1777437626686,60.12,77295.4,0.0,-0.99977,0.0,0.03699]
[1777437629641,60.12,77297.73,0.0,-0.99977,0.0,0.03711]
[1777437633677,60.12,77313.63,0.0,-0.99977,0.0,0.03777]
[1777437634681,60.12,77324.75,0.0,-0.99976,0.0,0.03835]
[1777437635688,60.12,77330.3,0.0,-0.99976,0.0,0.03864]
[1777437636760,60.12,77334.83,0.0,-0.99976,0.0,0.03887]
[1777437640724,60.12,77337.1,0.0,-0.99976,0.0,0.03899]
[1777437645758,60.12,77338.56,0.0,-0.99976,0.0,0.03907]
[1777437650798,60.12,77350.69,0.0,-0.99975,0.0,0.03972]
[1777437651804,60.12,77354.3,0.0,-0.99975,0.0,0.03991]
[1777437655834,60.12,77359.06,0.0,-0.99975,0.0,0.04017]
[1777437656905,60.12,77370.9,0.0,-0.99975,0.0,0.04082]
[1777437657856,60.12,77370.9,0.0,-0.99975,0.0,0.04082]
[1777437660874,60.12,77371.05,0.0,-0.99975,0.0,0.04083]
[1777437662886,60.12,77365.25,0.0,-0.99975,0.0,0.04051]
[1777437664899,60.12,77363.34,0.0,-0.99975,0.0,0.04041]
[1777437669933,60.12,77361.44,0.0,-0.99975,0.0,0.0403]
[1777437672956,60.12,77370.24,0.0,-0.99975,0.0,0.04079]
[1777437673962,60.12,77389.31,0.0,-0.99974,0.0,0.04185]
[1777437674974,60.12,77395.55,0.0,-0.99974,0.0,0.0422]
[1777437675978,60.12,77397.08,0.0,-0.99974,0.0,0.04229]
[1777437679005,60.12,77406.15,0.0,-0.99973,0.0,0.04281]
[1777437680014,60.12,77412.95,0.0,-0.99973,0.0,0.0432]
[1777437681010,60.12,77416.52,0.0,-0.99973,0.0,0.04341]
[1777437683027,60.12,77418.96,0.0,-0.99973,0.0,0.04355]
[1777437685047,60.12,77406.74,0.0,-0.99973,0.0,0.04284]
[1777437686059,60.12,77400.21,0.0,-0.99974,0.0,0.04247]
[1777437687061,60.12,77388.62,0.0,-0.99974,0.0,0.04181]
[1777437688097,60.12,77378.67,0.0,-0.99974,0.0,0.04125]
[1777437689087,60.12,77406.65,0.0,-0.99973,0.0,0.04284]
[1777437690101,60.12,77417.17,0.0,-0.99973,0.0,0.04345]
[1777437692109,60.12,77423.61,0.0,-0.99973,0.0,0.04365]
[1777437697206,60.12,77418.67,0.0,-0.99973,0.0,0.04336]
[1777437703186,60.12,77420.24,0.0,-0.99973,0.0,0.04345]
[1777437707213,60.12,77415.17,0.0,-0.99973,0.0,0.04316]
[1777437712250,60.12,77414.69,0.0,-0.99973,0.0,0.04313]
[1777437714265,60.12,77407.95,0.0,-0.99973,0.0,0.04274]
[1777437719305,60.12,77401.32,0.0,-0.99974,0.0,0.04236]
[1777437720308,60.12,77391.15,0.0,-0.99974,0.0,0.04178]
[1777437721315,60.12,77386.28,0.0,-0.99974,0.0,0.04151]
[1777437722323,60.12,77379.35,0.0,-0.99974,0.0,0.04112]
[1777437724337,60.12,77383.33,0.0,-0.99974,0.0,0.04135]
[1777437725344,60.12,77395.33,0.0,-0.99974,0.0,0.04202]
[1777437727419,60.12,77402.76,0.0,-0.99974,0.0,0.04244]
[1777437729373,60.12,77396.53,0.0,-0.99974,0.0,0.04209]
[1777437730380,60.12,77391.24,0.0,-0.99974,0.0,0.04179]
[1777437735415,60.12,77386.03,0.0,-0.99974,0.0,0.0415]
[1777437739443,60.12,77375.85,0.0,-0.99975,0.0,0.04093]
[1777437741461,60.12,77382.22,0.0,-0.99974,0.0,0.04128]
[1777437743474,60.12,77387.59,0.0,-0.99974,0.0,0.04158]
[1777437748508,60.12,77386.01,0.0,-0.99974,0.0,0.0415]
[1777437750522,60.12,77380.8,0.0,-0.99974,0.0,0.0412]
[1777437755557,60.12,77377.84,0.0,-0.99975,0.0,0.04088]
[1777437760592,60.12,77373.69,0.0,-0.99975,0.0,0.04065]
[1777437765628,60.12,77372.81,0.0,-0.99975,0.0,0.0406]
[1777437766695,60.12,77379.41,0.0,-0.99975,0.0,0.04096]
[1777437772679,60.12,77380.65,0.0,-0.99975,0.0,0.04103]
[1777437777715,60.12,77378.27,0.0,-0.99975,0.0,0.0409]
[1777437781743,60.12,77371.49,0.0,-0.99975,0.0,0.04053]
[1777437786778,60.12,77377.47,0.0,-0.99975,0.0,0.04085]
[1777437791815,60.12,77379.64,0.0,-0.99975,0.0,0.04097]
[1777437795842,60.12,77372.98,0.0,-0.99975,0.0,0.04061]
[1777437796850,60.12,77367.68,0.0,-0.99975,0.0,0.04032]
[1777437797855,60.12,77363.07,0.0,-0.99975,0.0,0.04007]
[1777437799870,60.12,77362.04,0.0,-0.99975,0.0,0.04001]
[1777437801885,60.12,77369.17,0.0,-0.99975,0.0,0.0404]
[1777437805912,60.12,77362.31,0.0,-0.99975,0.0,0.04003]
[1777437810947,60.12,77359.34,0.0,-0.99975,0.0,0.03986]
[1777437814975,60.12,77355.47,0.0,-0.99976,0.0,0.0395]
[1777437819004,60.12,77360.91,0.0,-0.99975,0.0,0.03979]
[1777437824041,60.12,77362.56,0.0,-0.99975,0.0,0.03988]
[1777437825048,60.12,77355.21,0.0,-0.99976,0.0,0.03948]
[1777437826054,60.12,77349.5,0.0,-0.99976,0.0,0.03918]
[1777437827061,60.12,77350.59,0.0,-0.99976,0.0,0.03923]
[1777437829077,60.12,77345.36,0.0,-0.99976,0.0,0.03896]
[1777437830082,60.12,77343.92,0.0,-0.99976,0.0,0.03888]
[1777437835117,60.12,77346.89,0.0,-0.99976,0.0,0.03904]
[1777437837194,60.12,77337.48,0.0,-0.99976,0.0,0.03854]
[1777437838140,60.12,77337.49,0.0,-0.99976,0.0,0.03854]
[1777437841159,60.12,77330.33,0.0,-0.99976,0.0,0.03817]
[1777437844180,60.12,77322.21,0.0,-0.99977,0.0,0.03775]
[1777437845187,60.12,77318.79,0.0,-0.99977,0.0,0.03757]
[1777437847263,60.12,77325.44,0.0,-0.99977,0.0,0.03792]
[1777437853243,60.12,77329.16,0.0,-0.99976,0.0,0.03811]
[1777437857333,60.12,77321.78,0.0,-0.99977,0.0,0.03773]
[1777437860292,60.12,77318.16,0.0,-0.99977,0.0,0.03754]
[1777437861299,60.12,77313.11,0.0,-0.99977,0.0,0.03728]
[1777437864320,60.12,77306.98,0.0,-0.99977,0.0,0.03697]
[1777437869355,60.12,77307.9,0.0,-0.99977,0.0,0.03702]
[1777437871369,60.12,77300.85,0.0,-0.99977,0.0,0.03652]
[1777437876412,60.12,77302.26,0.0,-0.99977,0.0,0.03659]
[1777437880443,60.12,77297.17,0.0,-0.99978,0.0,0.03633]
[1777437882493,60.12,77289.96,0.0,-0.99978,0.0,0.03598]
[1777437887527,60.12,77289.38,0.0,-0.99978,0.0,0.03595]
[1777437892564,60.12,77292.6,0.0,-0.99978,0.0,0.03611]
[1777437897597,60.12,77292.53,0.0,-0.99978,0.0,0.0361]
[1777437902639,60.12,77296.59,0.0,-0.99978,0.0,0.0363]
[1777437903651,60.12,77306.33,0.0,-0.99977,0.0,0.03679]
[1777437904653,60.12,77320.0,0.0,-0.99977,0.0,0.03748]
[1777437909688,60.12,77322.0,0.0,-0.99977,0.0,0.03758]
[1777437914723,60.12,77324.27,0.0,-0.99977,0.0,0.0377]
[1777437919761,60.12,77329.73,0.0,-0.99977,0.0,0.03798]
[1777437921773,60.12,77334.2,0.0,-0.99976,0.0,0.03821]
[1777437923788,60.12,77329.75,0.0,-0.99977,0.0,0.03798]
[1777437928823,60.12,77333.73,0.0,-0.99976,0.0,0.03819]
[1777437931847,60.12,77327.03,0.0,-0.99977,0.0,0.03769]
[1777437934867,60.12,77321.19,0.0,-0.99977,0.0,0.03739]
[1777437939902,60.12,77317.73,0.0,-0.99977,0.0,0.03721]
[1777437944938,60.12,77324.25,0.0,-0.99977,0.0,0.03755]
[1777437947958,60.12,77317.15,0.0,-0.99977,0.0,0.03718]
[1777437948967,60.12,77309.52,0.0,-0.99977,0.0,0.0368]
[1777437954001,60.12,77308.79,0.0,-0.99977,0.0,0.03676]
[1777437960051,60.12,77309.3,0.0,-0.99977,0.0,0.03679]
[1777437963074,60.12,77314.38,0.0,-0.99977,0.0,0.03704]
[1777437964072,60.12,77314.76,0.0,-0.99977,0.0,0.03706]
[1777437969106,60.12,77309.06,0.0,-0.99977,0.0,0.03678]
[1777437974142,60.12,77308.11,0.0,-0.99977,0.0,0.03673]
[1777437979178,60.12,77307.2,0.0,-0.99977,0.0,0.03668]
[1777437984213,60.12,77309.68,0.0,-0.99977,0.0,0.03681]
[1777437989247,60.12,77309.74,0.0,-0.99977,0.0,0.03681]
[1777437994282,60.12,77305.67,0.0,-0.99977,0.0,0.03646]
[1777437996296,60.12,77297.92,0.0,-0.99978,0.0,0.03607]
[1777437997306,60.12,77299.99,0.0,-0.99978,0.0,0.03617]
[1777437998324,60.12,77304.28,0.0,-0.99978,0.0,0.03639]
[1777438002338,60.12,77309.44,0.0,-0.99977,0.0,0.03664]
[1777438007374,60.12,77309.95,0.0,-0.99977,0.0,0.03667]
[1777438011402,60.12,77315.59,0.0,-0.99977,0.0,0.03695]
[1777438012409,60.12,77320.79,0.0,-0.99977,0.0,0.03722]
[1777438016439,60.12,77313.77,0.0,-0.99977,0.0,0.03686]
[1777438017444,60.12,77297.33,0.0,-0.99978,0.0,0.03604]
[1777438018451,60.12,77291.34,0.0,-0.99978,0.0,0.03575]
[1777438023486,60.12,77288.85,0.0,-0.99978,0.0,0.03563]
[1777438025501,60.12,77277.96,0.0,-0.99978,0.0,0.0351]
[1777438028522,60.12,77274.43,0.0,-0.99978,0.0,0.03493]
[1777438029529,60.12,77267.21,0.0,-0.99979,0.0,0.03458]
[1777438033556,60.12,77261.46,0.0,-0.99979,0.0,0.03431]
[1777438036577,60.12,77266.75,0.0,-0.99979,0.0,0.03456]
[1777438037584,60.12,77274.45,0.0,-0.99978,0.0,0.03493]
[1777438042619,60.12,77277.47,0.0,-0.99978,0.0,0.03507]
[1777438047654,60.12,77274.04,0.0,-0.99979,0.0,0.03491]
[1777438051685,60.12,77278.68,0.0,-0.99978,0.0,0.03499]
[1777438056717,60.12,77281.51,0.0,-0.99978,0.0,0.03512]
[1777438062759,60.12,77282.15,0.0,-0.99978,0.0,0.03515]
[1777438067794,60.12,77285.53,0.0,-0.99978,0.0,0.03532]
[1777438072829,60.12,77281.28,0.0,-0.99978,0.0,0.03511]
[1777438077866,60.12,77283.32,0.0,-0.99978,0.0,0.03521]
[1777438082900,60.12,77277.19,0.0,-0.99978,0.0,0.03492]
[1777438083908,60.12,77282.23,0.0,-0.99978,0.0,0.03516]
[1777438087935,60.12,77287.25,0.0,-0.99978,0.0,0.0354]
[1777438092971,60.12,77289.53,0.0,-0.99978,0.0,0.03551]
[1777438098006,60.12,77293.01,0.0,-0.99978,0.0,0.03568]
[1777438103041,60.12,77289.26,0.0,-0.99978,0.0,0.0355]
[1777438108079,60.12,77288.42,0.0,-0.99978,0.0,0.03546]
[1777438113114,60.12,77287.9,0.0,-0.99978,0.0,0.03529]
[1777438118148,60.12,77288.5,0.0,-0.99978,0.0,0.03532]
[1777438123183,60.12,77290.99,0.0,-0.99978,0.0,0.03544]
[1777438128223,60.12,77286.2,0.0,-0.99978,0.0,0.0352]
[1777438133259,60.12,77286.06,0.0,-0.99978,0.0,0.0352]
[1777438138294,60.12,77289.56,0.0,-0.99978,0.0,0.03537]
[1777438143328,60.12,77295.2,0.0,-0.99978,0.0,0.03564]
[1777438145343,60.12,77298.9,0.0,-0.99978,0.0,0.03582]
[1777438149371,60.12,77307.58,0.0,-0.99978,0.0,0.03625]
[1777438151385,60.12,77308.76,0.0,-0.99978,0.0,0.03631]
[1777438156419,60.12,77314.86,0.0,-0.99977,0.0,0.03661]
[1777438157426,60.12,77315.57,0.0,-0.99977,0.0,0.03665]
[1777438161455,60.12,77325.05,0.0,-0.99977,0.0,0.03713]
[1777438162462,60.12,77327.78,0.0,-0.99977,0.0,0.03727]
[1777438164476,60.12,77322.71,0.0,-0.99977,0.0,0.03701]
[1777438169512,60.12,77318.5,0.0,-0.99977,0.0,0.0368]
[1777438174546,60.12,77301.17,0.0,-0.99978,0.0,0.03579]
[1777438175553,60.12,77290.56,0.0,-0.99978,0.0,0.03527]
[1777438177567,60.12,77281.24,0.0,-0.99979,0.0,0.03482]
[1777438182602,60.12,77276.51,0.0,-0.99979,0.0,0.0346]
[1777438187638,60.12,77277.97,0.0,-0.99979,0.0,0.03467]
[1777438192673,60.12,77281.18,0.0,-0.99979,0.0,0.03482]
[1777438197708,60.12,77282.86,0.0,-0.99978,0.0,0.0349]
[1777438202746,60.12,77288.57,0.0,-0.99978,0.0,0.03517]
[1777438203754,60.12,77303.09,0.0,-0.99978,0.0,0.03588]
[1777438208787,60.12,77302.72,0.0,-0.99978,0.0,0.03586]
[1777438213822,60.12,77307.34,0.0,-0.99978,0.0,0.03609]
[1777438218857,60.12,77311.1,0.0,-0.99978,0.0,0.03628]
[1777438223893,60.12,77311.8,0.0,-0.99978,0.0,0.03631]
[1777438228927,60.12,77312.23,0.0,-0.99978,0.0,0.03633]
[1777438233967,60.12,77314.69,0.0,-0.99978,0.0,0.03631]
[1777438237995,60.12,77320.13,0.0,-0.99977,0.0,0.03658]
[1777438239002,60.12,77326.8,0.0,-0.99977,0.0,0.03691]
[1777438242025,60.12,77332.31,0.0,-0.99977,0.0,0.03719]
[1777438246055,60.12,77340.37,0.0,-0.99977,0.0,0.0376]
[1777438247061,60.12,77347.27,0.0,-0.99976,0.0,0.03796]
[1777438249074,60.12,77352.83,0.0,-0.99976,0.0,0.03825]
[1777438254110,60.12,77350.25,0.0,-0.99976,0.0,0.03811]
[1777438259143,60.12,77346.49,0.0,-0.99977,0.0,0.03792]
[1777438264178,60.12,77344.12,0.0,-0.99977,0.0,0.0378]
[1777438269214,60.12,77340.84,0.0,-0.99977,0.0,0.03763]
[1777438274250,60.12,77340.79,0.0,-0.99977,0.0,0.03762]
[1777438279285,60.12,77340.94,0.0,-0.99977,0.0,0.03763]
[1777438284320,60.12,77325.75,0.0,-0.99977,0.0,0.03686]
[1777438289355,60.12,77324.32,0.0,-0.99977,0.0,0.03679]
[1777438294389,60.12,77324.74,0.0,-0.99977,0.0,0.03666]
[1777438299425,60.12,77326.55,0.0,-0.99977,0.0,0.03675]
[1777438304461,60.12,77329.29,0.0,-0.99977,0.0,0.03689]
[1777438308488,60.12,77335.16,0.0,-0.99977,0.0,0.03718]
[1777438310502,60.12,77340.48,0.0,-0.99977,0.0,0.03745]
[1777438315537,60.12,77337.19,0.0,-0.99977,0.0,0.03729]
[1777438319565,60.12,77325.83,0.0,-0.99977,0.0,0.03671]
[1777438320572,60.12,77324.18,0.0,-0.99977,0.0,0.03663]
[1777438325607,60.12,77329.72,0.0,-0.99977,0.0,0.03691]
[1777438326614,60.12,77332.51,0.0,-0.99977,0.0,0.03705]
[1777438331648,60.12,77331.45,0.0,-0.99977,0.0,0.037]
[1777438337691,60.12,77327.86,0.0,-0.99977,0.0,0.03681]
[1777438340711,60.12,77322.33,0.0,-0.99977,0.0,0.03654]
[1777438345746,60.12,77319.0,0.0,-0.99978,0.0,0.03637]
[1777438350781,60.12,77317.13,0.0,-0.99978,0.0,0.03628]
[1777438355817,60.12,77317.97,0.0,-0.99978,0.0,0.03617]
[1777438360852,60.12,77316.18,0.0,-0.99978,0.0,0.03608]
[1777438365887,60.12,77313.04,0.0,-0.99978,0.0,0.03593]
[1777438368911,60.12,77305.04,0.0,-0.99978,0.0,0.03553]
[1777438369918,60.12,77288.06,0.0,-0.99979,0.0,0.03471]
[1777438374953,60.12,77286.48,0.0,-0.99979,0.0,0.03464]
[1777438378981,60.12,77282.99,0.0,-0.99979,0.0,0.03447]
[1777438384023,60.12,77284.63,0.0,-0.99979,0.0,0.03455]
[1777438389058,60.12,77279.0,0.0,-0.99979,0.0,0.03428]
[1777438394094,60.12,77276.03,0.0,-0.99979,0.0,0.03414]
[1777438396107,60.12,77270.33,0.0,-0.99979,0.0,0.03388]
[1777438399129,60.12,77261.48,0.0,-0.99979,0.0,0.03347]
[1777438402150,60.12,77255.65,0.0,-0.9998,0.0,0.0332]
[1777438407188,60.12,77251.46,0.0,-0.9998,0.0,0.03301]
[1777438409200,60.12,77260.66,0.0,-0.99979,0.0,0.03343]
[1777438412220,60.12,77266.04,0.0,-0.99979,0.0,0.03354]
[1777438417258,60.12,77268.4,0.0,-0.99979,0.0,0.03365]
[1777438422292,60.12,77268.96,0.0,-0.99979,0.0,0.03367]
[1777438427327,60.12,77272.9,0.0,-0.99979,0.0,0.03386]
[1777438432362,60.12,77272.36,0.0,-0.99979,0.0,0.03383]
[1777438437396,60.12,77266.94,0.0,-0.99979,0.0,0.03358]
[1777438439411,60.12,77273.56,0.0,-0.99979,0.0,0.03389]
[1777438440419,60.12,77280.74,0.0,-0.99979,0.0,0.03422]
[1777438445471,60.12,77284.43,0.0,-0.99979,0.0,0.0344]
[1777438451513,60.12,77281.84,0.0,-0.99979,0.0,0.03428]
[1777438455542,60.12,77290.25,0.0,-0.99979,0.0,0.03467]
[1777438456548,60.12,77301.85,0.0,-0.99978,0.0,0.03523]
[1777438457556,60.12,77305.88,0.0,-0.99978,0.0,0.03543]
[1777438462592,60.12,77306.23,0.0,-0.99978,0.0,0.03544]
[1777438467626,60.12,77304.16,0.0,-0.99978,0.0,0.03534]
[1777438469640,60.12,77296.75,0.0,-0.99978,0.0,0.03499]
[1777438472661,60.12,77293.45,0.0,-0.99979,0.0,0.03468]
[1777438477697,60.12,77286.72,0.0,-0.99979,0.0,0.03436]
[1777438478705,60.12,77281.66,0.0,-0.99979,0.0,0.03412]
[1777438479710,60.12,77281.48,0.0,-0.99979,0.0,0.03412]
[1777438481725,60.12,77274.59,0.0,-0.99979,0.0,0.03379]
[1777438482731,60.12,77276.27,0.0,-0.99979,0.0,0.03387]
[1777438487766,60.12,77272.42,0.0,-0.99979,0.0,0.03369]
[1777438488773,60.12,77271.83,0.0,-0.99979,0.0,0.03366]
[1777438493808,60.12,77270.07,0.0,-0.99979,0.0,0.03358]
[1777438498844,60.12,77268.44,0.0,-0.99979,0.0,0.03351]
[1777438503881,60.12,77268.78,0.0,-0.99979,0.0,0.03352]
[1777438508915,60.12,77272.1,0.0,-0.99979,0.0,0.03368]
[1777438515964,60.12,77271.56,0.0,-0.99979,0.0,0.03365]
[1777438521058,60.12,77268.86,0.0,-0.99979,0.0,0.03353]
[1777438526090,60.12,77268.52,0.0,-0.99979,0.0,0.03351]
[1777438529112,60.12,77275.18,0.0,-0.99979,0.0,0.03382]
[1777438534148,60.12,77279.27,0.0,-0.99979,0.0,0.03387]
[1777438536160,60.12,77287.93,0.0,-0.99979,0.0,0.03428]
[1777438540187,60.12,77293.23,0.0,-0.99979,0.0,0.03453]
[1777438544217,60.12,77288.09,0.0,-0.99979,0.0,0.03428]
[1777438549251,60.12,77286.3,0.0,-0.99979,0.0,0.0342]
[1777438553279,60.12,77281.41,0.0,-0.99979,0.0,0.03397]
[1777438556299,60.12,77276.17,0.0,-0.99979,0.0,0.03373]
[1777438561335,60.12,77272.68,0.0,-0.99979,0.0,0.03356]
[1777438566370,60.12,77270.61,0.0,-0.99979,0.0,0.03347]
[1777438569399,60.12,77292.27,0.0,-0.99979,0.0,0.03448]
[1777438570404,60.12,77298.54,0.0,-0.99979,0.0,0.03478]
[1777438577454,60.12,77297.62,0.0,-0.99979,0.0,0.03474]
[1777438582489,60.12,77294.89,0.0,-0.99979,0.0,0.03461]
[1777438587524,60.12,77294.9,0.0,-0.99979,0.0,0.03461]
[1777438592560,60.12,77294.15,0.0,-0.99979,0.0,0.03443]
[1777438593569,60.12,77287.62,0.0,-0.99979,0.0,0.03412]
[1777438598603,60.12,77285.07,0.0,-0.99979,0.0,0.034]
[1777438605651,60.12,77281.78,0.0,-0.99979,0.0,0.03385]
[1777438610694,60.12,77279.58,0.0,-0.99979,0.0,0.03374]
[1777438615722,60.12,77275.65,0.0,-0.99979,0.0,0.03356]
[1777438618744,60.12,77271.49,0.0,-0.99979,0.0,0.03337]
[1777438622771,60.12,77257.34,0.0,-0.9998,0.0,0.03272]
[1777438625792,60.12,77260.29,0.0,-0.9998,0.0,0.03286]
[1777438630838,60.12,77257.06,0.0,-0.9998,0.0,0.03271]
[1777438635874,60.12,77255.77,0.0,-0.9998,0.0,0.03265]
[1777438640909,60.12,77252.96,0.0,-0.9998,0.0,0.03252]
[1777438641920,60.12,77245.81,0.0,-0.9998,0.0,0.0322]
[1777438642922,60.12,77245.35,0.0,-0.9998,0.0,0.03218]
[1777438644936,60.12,77240.3,0.0,-0.9998,0.0,0.03196]
[1777438647957,60.12,77233.11,0.0,-0.99981,0.0,0.03164]
[1777438649971,60.12,77232.26,0.0,-0.99981,0.0,0.0316]
[1777438654001,60.12,77248.36,0.0,-0.9998,0.0,0.03218]
[1777438655013,60.12,77270.04,0.0,-0.9998,0.0,0.03316]
[1777438656022,60.12,77264.42,0.0,-0.9998,0.0,0.03291]
[1777438661054,60.12,77267.73,0.0,-0.9998,0.0,0.03306]
[1777438665082,60.12,77262.54,0.0,-0.9998,0.0,0.03282]
[1777438670117,60.12,77261.3,0.0,-0.9998,0.0,0.03276]
[1777438675152,60.12,77265.62,0.0,-0.9998,0.0,0.03296]
[1777438680187,60.12,77264.38,0.0,-0.9998,0.0,0.0329]
[1777438685222,60.12,77267.08,0.0,-0.9998,0.0,0.03303]
[1777438690257,60.12,77267.06,0.0,-0.9998,0.0,0.03303]
[1777438695292,60.12,77264.48,0.0,-0.9998,0.0,0.03291]
[1777438700328,60.12,77261.88,0.0,-0.9998,0.0,0.03279]
[1777438703345,60.12,77257.3,0.0,-0.9998,0.0,0.03258]
[1777438707379,60.12,77248.2,0.0,-0.9998,0.0,0.03217]
[1777438712455,60.12,77242.88,0.0,-0.9998,0.0,0.0318]
[1777438717489,60.12,77241.43,0.0,-0.99981,0.0,0.03174]
[1777438723536,60.12,77239.96,0.0,-0.99981,0.0,0.03167]
[1777438725547,60.12,77263.98,0.0,-0.9998,0.0,0.03275]
[1777438726553,60.12,77271.63,0.0,-0.9998,0.0,0.0331]
[1777438731599,60.12,77270.14,0.0,-0.9998,0.0,0.03303]
[1777438733604,60.12,77256.8,0.0,-0.9998,0.0,0.03242]
[1777438738640,60.12,77254.16,0.0,-0.9998,0.0,0.03231]
[1777438743675,60.12,77252.51,0.0,-0.9998,0.0,0.03223]
[1777438748710,60.12,77256.12,0.0,-0.9998,0.0,0.03239]
[1777438751732,60.12,77261.79,0.0,-0.9998,0.0,0.03265]
[1777438756766,60.12,77261.84,0.0,-0.9998,0.0,0.03265]
[1777438761802,60.12,77263.82,0.0,-0.9998,0.0,0.03274]
[1777438766838,60.12,77267.48,0.0,-0.9998,0.0,0.03291]
[1777438770867,60.12,77274.19,0.0,-0.9998,0.0,0.03321]
[1777438775901,60.12,77272.06,0.0,-0.9998,0.0,0.03298]
[1777438777915,60.12,77265.04,0.0,-0.9998,0.0,0.03266]
[1777438778922,60.12,77263.69,0.0,-0.9998,0.0,0.0326]
[1777438783957,60.12,77263.51,0.0,-0.9998,0.0,0.03259]
[1777438788991,60.12,77259.8,0.0,-0.9998,0.0,0.03242]
[1777438794029,60.12,77255.78,0.0,-0.9998,0.0,0.03224]
[1777438799063,60.12,77252.17,0.0,-0.9998,0.0,0.03208]
[1777438804099,60.12,77254.35,0.0,-0.9998,0.0,0.03218]
[1777438807120,60.12,77261.19,0.0,-0.9998,0.0,0.03248]
[1777438812155,60.12,77265.95,0.0,-0.9998,0.0,0.0327]
[1777438817193,60.12,77269.08,0.0,-0.9998,0.0,0.03284]
[1777438822230,60.12,77267.25,0.0,-0.9998,0.0,0.03276]
[1777438827265,60.12,77261.29,0.0,-0.9998,0.0,0.03249]
[1777438831296,60.12,77257.76,0.0,-0.9998,0.0,0.03219]
[1777438836328,60.12,77253.64,0.0,-0.9998,0.0,0.03201]
[1777438839348,60.12,77238.08,0.0,-0.99981,0.0,0.03133]
[1777438840356,60.12,77232.25,0.0,-0.99981,0.0,0.03107]
[1777438845391,60.12,77234.24,0.0,-0.99981,0.0,0.03116]
[1777438850434,60.12,77241.45,0.0,-0.99981,0.0,0.03147]
[1777438855469,60.12,77243.05,0.0,-0.99981,0.0,0.03154]
[1777438861516,60.12,77243.73,0.0,-0.99981,0.0,0.03157]
[1777438866547,60.12,77242.57,0.0,-0.99981,0.0,0.03152]
[1777438868566,60.12,77228.8,0.0,-0.99981,0.0,0.03092]
[1777438874526,60.12,77228.06,0.0,-0.99981,0.0,0.03089]
[1777438876622,60.12,77219.49,0.0,-0.99981,0.0,0.03053]
[1777438878637,60.12,77208.54,0.0,-0.99982,0.0,0.03006]
[1777438883671,60.12,77204.89,0.0,-0.99982,0.0,0.02991]
[1777438888706,60.12,77202.11,0.0,-0.99982,0.0,0.02979]
[1777438893748,60.12,77199.65,0.0,-0.99982,0.0,0.02957]
[1777438895761,60.12,77192.13,0.0,-0.99982,0.0,0.02926]
[1777438900793,60.12,77197.96,0.0,-0.99982,0.0,0.0295]
[1777438902807,60.12,77192.39,0.0,-0.99982,0.0,0.02927]
[1777438905826,60.12,77185.63,0.0,-0.99982,0.0,0.02899]
[1777438910862,60.12,77183.32,0.0,-0.99982,0.0,0.0289]
[1777438911869,60.12,77178.05,0.0,-0.99982,0.0,0.02868]
[1777438916904,60.12,77184.92,0.0,-0.99982,0.0,0.02896]
[1777438920932,60.12,77190.35,0.0,-0.99982,0.0,0.02918]
[1777438925969,60.12,77193.36,0.0,-0.99982,0.0,0.02931]
[1777438928987,60.12,77198.04,0.0,-0.99982,0.0,0.0295]
[1777438934031,60.12,77198.72,0.0,-0.99982,0.0,0.02953]
[1777438938056,60.12,77200.14,0.0,-0.99982,0.0,0.02959]
[1777438943091,60.12,77198.45,0.0,-0.99982,0.0,0.02952]
[1777438951146,60.12,77197.64,0.0,-0.99982,0.0,0.02936]
[1777438956181,60.12,77194.56,0.0,-0.99982,0.0,0.02923]
[1777438960211,60.12,77184.07,0.0,-0.99982,0.0,0.0288]
[1777438961217,60.12,77178.66,0.0,-0.99983,0.0,0.02859]
[1777438965244,60.12,77181.02,0.0,-0.99982,0.0,0.02868]
[1777438970279,60.12,77183.66,0.0,-0.99982,0.0,0.02879]
[1777438975314,60.12,77180.95,0.0,-0.99982,0.0,0.02868]
[1777438980352,60.12,77181.1,0.0,-0.99982,0.0,0.02868]
[1777438982365,60.12,77174.72,0.0,-0.99983,0.0,0.02843]
[1777438987400,60.12,77180.98,0.0,-0.99982,0.0,0.02868]
[1777438992434,60.12,77180.09,0.0,-0.99982,0.0,0.02864]
[1777438995455,60.12,77188.29,0.0,-0.99982,0.0,0.02897]
[1777438999485,60.12,77195.96,0.0,-0.99982,0.0,0.02929]
[1777439004517,60.12,77194.88,0.0,-0.99982,0.0,0.02924]
[1777439009553,60.12,77193.99,0.0,-0.99982,0.0,0.02921]
[1777439014587,60.12,77192.86,0.0,-0.99982,0.0,0.02904]
[1777439019623,60.12,77194.02,0.0,-0.99982,0.0,0.02908]
[1777439024658,60.12,77197.16,0.0,-0.99982,0.0,0.02921]
[1777439028686,60.12,77212.23,0.0,-0.99982,0.0,0.02983]
[1777439035667,60.12,77217.46,0.0,-0.99982,0.0,0.03005]
[1777439040771,60.12,77216.68,0.0,-0.99982,0.0,0.03002]
[1777439045806,60.12,77212.04,0.0,-0.99982,0.0,0.02983]
[1777439050841,60.12,77208.96,0.0,-0.99982,0.0,0.0297]
[1777439055876,60.12,77214.1,0.0,-0.99982,0.0,0.02991]
[1777439062925,60.12,77218.94,0.0,-0.99982,0.0,0.03011]
[1777439067959,60.12,77221.06,0.0,-0.99981,0.0,0.0302]
[1777439072996,60.12,77218.26,0.0,-0.99982,0.0,0.02996]
[1777439078030,60.12,77216.94,0.0,-0.99982,0.0,0.0299]
[1777439084072,60.12,77220.95,0.0,-0.99982,0.0,0.03007]
[1777439085079,60.12,77228.46,0.0,-0.99981,0.0,0.03039]
[1777439090115,60.12,77230.68,0.0,-0.99981,0.0,0.03048]
[1777439096156,60.12,77231.83,0.0,-0.99981,0.0,0.03053]
[1777439101190,60.12,77231.59,0.0,-0.99981,0.0,0.03052]
[1777439106230,60.12,77233.55,0.0,-0.99981,0.0,0.0306]
[1777439108243,60.12,77239.26,0.0,-0.99981,0.0,0.03085]
[1777439109250,60.12,77247.86,0.0,-0.99981,0.0,0.03122]
[1777439110257,60.12,77250.76,0.0,-0.99981,0.0,0.03135]
[1777439114285,60.12,77250.87,0.0,-0.99981,0.0,0.03135]
[1777439119321,60.12,77249.24,0.0,-0.99981,0.0,0.03128]
[1777439124355,60.12,77249.34,0.0,-0.99981,0.0,0.03129]
[1777439129397,60.12,77247.54,0.0,-0.99981,0.0,0.03121]
[1777439134432,60.12,77235.14,0.0,-0.99981,0.0,0.03054]
[1777439135439,60.12,77233.62,0.0,-0.99981,0.0,0.03048]
[1777439140475,60.12,77235.55,0.0,-0.99981,0.0,0.03056]
[1777439145511,60.12,77232.94,0.0,-0.99981,0.0,0.03045]
[1777439150546,60.12,77237.39,0.0,-0.99981,0.0,0.03064]
[1777439153566,60.12,77244.66,0.0,-0.99981,0.0,0.03095]
[1777439156589,60.12,77246.01,0.0,-0.99981,0.0,0.03101]
[1777439161623,60.12,77245.04,0.0,-0.99981,0.0,0.03097]
[1777439166660,60.12,77244.54,0.0,-0.99981,0.0,0.03094]
[1777439172701,60.12,77242.11,0.0,-0.99981,0.0,0.03084]
[1777439177736,60.12,77240.3,0.0,-0.99981,0.0,0.03076]
[1777439182772,60.12,77238.05,0.0,-0.99981,0.0,0.03067]
[1777439187806,60.12,77236.54,0.0,-0.99981,0.0,0.0306]
[1777439192841,60.12,77234.61,0.0,-0.99981,0.0,0.03039]
[1777439197876,60.12,77235.93,0.0,-0.99981,0.0,0.03045]
[1777439203919,60.12,77235.95,0.0,-0.99981,0.0,0.03045]
[1777439208954,60.12,77236.43,0.0,-0.99981,0.0,0.03047]
[1777439216004,60.12,77237.59,0.0,-0.99981,0.0,0.03052]
[1777439217011,60.12,77230.15,0.0,-0.99981,0.0,0.0302]
[1777439218018,60.12,77223.77,0.0,-0.99982,0.0,0.02993]
[1777439222046,60.12,77218.51,0.0,-0.99982,0.0,0.02971]
[1777439227081,60.12,77214.42,0.0,-0.99982,0.0,0.02954]
[1777439233123,60.12,77210.5,0.0,-0.99982,0.0,0.02938]
[1777439238157,60.12,77208.29,0.0,-0.99982,0.0,0.02929]
[1777439244200,60.12,77206.04,0.0,-0.99982,0.0,0.0292]
[1777439249236,60.12,77203.49,0.0,-0.99982,0.0,0.02909]
[1777439251248,60.12,77209.36,0.0,-0.99982,0.0,0.02921]
[1777439256283,60.12,77212.71,0.0,-0.99982,0.0,0.02935]
[1777439260315,60.12,77219.22,0.0,-0.99982,0.0,0.02962]
[1777439264340,60.12,77224.9,0.0,-0.99982,0.0,0.02985]
[1777439269384,60.12,77228.76,0.0,-0.99982,0.0,0.03001]
[1777439274410,60.12,77231.85,0.0,-0.99981,0.0,0.03014]
[1777439279446,60.12,77235.08,0.0,-0.99981,0.0,0.03028]
[1777439284481,60.12,77236.13,0.0,-0.99981,0.0,0.03032]
[1777439289515,60.12,77237.99,0.0,-0.99981,0.0,0.0304]
[1777439294550,60.12,77232.38,0.0,-0.99981,0.0,0.03017]
[1777439299585,60.12,77228.52,0.0,-0.99982,0.0,0.03]
[1777439304620,60.12,77230.19,0.0,-0.99982,0.0,0.03007]
[1777439307641,60.12,77237.62,0.0,-0.99981,0.0,0.03039]
[1777439308648,60.12,77241.73,0.0,-0.99981,0.0,0.03056]
[1777439309655,60.12,77241.54,0.0,-0.99981,0.0,0.03055]
[1777439314690,60.12,77243.13,0.0,-0.99981,0.0,0.03049]
[1777439318723,60.12,77248.27,0.0,-0.99981,0.0,0.03071]
[1777439323753,60.12,77244.48,0.0,-0.99981,0.0,0.03055]
[1777439328789,60.12,77245.12,0.0,-0.99981,0.0,0.03058]
[1777439333823,60.12,77249.92,0.0,-0.99981,0.0,0.03078]
[1777439335837,60.12,77253.19,0.0,-0.99981,0.0,0.03092]
[1777439340872,60.12,77252.37,0.0,-0.99981,0.0,0.03089]
[1777439345908,60.12,77256.8,0.0,-0.99981,0.0,0.03108]
[1777439346916,60.12,77262.02,0.0,-0.99981,0.0,0.03131]
[1777439351949,60.12,77268.86,0.0,-0.99981,0.0,0.0316]
[1777439354970,60.12,77275.66,0.0,-0.9998,0.0,0.03191]
[1777439358999,60.12,77281.03,0.0,-0.9998,0.0,0.03214]
[1777439364033,60.12,77277.95,0.0,-0.9998,0.0,0.03201]
[1777439369068,60.12,77278.78,0.0,-0.9998,0.0,0.03204]
[1777439374103,60.12,77280.5,0.0,-0.9998,0.0,0.03198]
[1777439379137,60.12,77278.51,0.0,-0.9998,0.0,0.0319]
[1777439384174,60.12,77273.28,0.0,-0.9998,0.0,0.03167]
[1777439388201,60.12,77270.23,0.0,-0.99981,0.0,0.03153]
[1777439391224,60.12,77266.88,0.0,-0.99981,0.0,0.03138]
[1777439394245,60.12,77261.92,0.0,-0.99981,0.0,0.03117]
[1777439397266,60.12,77256.94,0.0,-0.99981,0.0,0.03095]
[1777439402301,60.12,77254.36,0.0,-0.99981,0.0,0.03084]
[1777439407336,60.12,77255.18,0.0,-0.99981,0.0,0.03088]
[1777439412370,60.12,77253.25,0.0,-0.99981,0.0,0.03079]
[1777439417406,60.12,77254.35,0.0,-0.99981,0.0,0.03084]
[1777439422441,60.12,77254.55,0.0,-0.99981,0.0,0.03085]
[1777439427476,60.12,77243.06,0.0,-0.99981,0.0,0.03036]
[1777439432511,60.12,77241.1,0.0,-0.99981,0.0,0.03015]
[1777439437546,60.12,77241.02,0.0,-0.99981,0.0,0.03014]
[1777439441574,60.12,77248.87,0.0,-0.99981,0.0,0.03047]
[1777439442586,60.12,77251.67,0.0,-0.99981,0.0,0.03059]
[1777439447617,60.12,77250.77,0.0,-0.99981,0.0,0.03056]
[1777439452651,60.12,77249.38,0.0,-0.99981,0.0,0.0305]
[1777439457686,60.12,77247.54,0.0,-0.99981,0.0,0.03042]
[1777439462722,60.12,77247.66,0.0,-0.99981,0.0,0.03042]
[1777439467758,60.12,77252.69,0.0,-0.99981,0.0,0.03064]
[1777439471787,60.12,77264.24,0.0,-0.99981,0.0,0.03114]
[1777439472793,60.12,77263.85,0.0,-0.99981,0.0,0.03112]
[1777439477828,60.12,77265.4,0.0,-0.99981,0.0,0.03119]
[1777439481856,60.12,77255.77,0.0,-0.99981,0.0,0.03077]
[1777439482863,60.12,77250.03,0.0,-0.99981,0.0,0.03052]
[1777439483870,60.12,77249.57,0.0,-0.99981,0.0,0.0305]
[1777439488907,60.12,77248.87,0.0,-0.99981,0.0,0.03047]
[1777439493941,60.12,77247.55,0.0,-0.99981,0.0,0.03029]
[1777439498981,60.12,77245.67,0.0,-0.99981,0.0,0.03021]
[1777439505022,60.12,77244.19,0.0,-0.99981,0.0,0.03015]
[1777439510055,60.12,77242.49,0.0,-0.99982,0.0,0.03007]
[1777439515090,60.12,77241.46,0.0,-0.99982,0.0,0.03003]
[1777439520126,60.12,77241.88,0.0,-0.99982,0.0,0.03005]
[1777439524153,60.12,77248.34,0.0,-0.99981,0.0,0.03032]
[1777439529188,60.12,77251.91,0.0,-0.99981,0.0,0.03047]
[1777439534223,60.12,77255.28,0.0,-0.99981,0.0,0.03062]
[1777439536239,60.12,77248.19,0.0,-0.99981,0.0,0.03032]
[1777439541272,60.12,77245.85,0.0,-0.99981,0.0,0.03022]
[1777439545300,60.12,77240.72,0.0,-0.99982,0.0,0.03]
[1777439547314,60.12,77233.61,0.0,-0.99982,0.0,0.0297]
[1777439552349,60.12,77231.11,0.0,-0.99982,0.0,0.02947]
[1777439557384,60.12,77225.88,0.0,-0.99982,0.0,0.02926]
[1777439559399,60.12,77220.85,0.0,-0.99982,0.0,0.02905]
[1777439561412,60.12,77214.88,0.0,-0.99982,0.0,0.02881]
[1777439564432,60.12,77209.84,0.0,-0.99982,0.0,0.02861]
[1777439566446,60.12,77216.16,0.0,-0.99982,0.0,0.02886]
[1777439571482,60.12,77220.64,0.0,-0.99982,0.0,0.02904]
[1777439575515,60.12,77227.08,0.0,-0.99982,0.0,0.02931]
[1777439580545,60.12,77231.45,0.0,-0.99982,0.0,0.02949]
[1777439585580,60.12,77232.71,0.0,-0.99982,0.0,0.02954]
[1777439590615,60.12,77238.89,0.0,-0.99982,0.0,0.0298]
[1777439595650,60.12,77234.2,0.0,-0.99982,0.0,0.0296]
[1777439600685,60.12,77234.24,0.0,-0.99982,0.0,0.0296]
[1777439605720,60.12,77234.44,0.0,-0.99982,0.0,0.02961]
[1777439610758,60.12,77225.96,0.0,-0.99982,0.0,0.02926]
[1777439611763,60.12,77225.59,0.0,-0.99982,0.0,0.02912]
[1777439617805,60.12,77230.66,0.0,-0.99982,0.0,0.02933]
[1777439622840,60.12,77231.35,0.0,-0.99982,0.0,0.02936]
[1777439627875,60.12,77229.71,0.0,-0.99982,0.0,0.02929]
[1777439632910,60.12,77230.55,0.0,-0.99982,0.0,0.02932]
[1777439637948,60.12,77233.25,0.0,-0.99982,0.0,0.02943]
[1777439642989,60.12,77233.99,0.0,-0.99982,0.0,0.02946]
[1777439648015,60.12,77234.19,0.0,-0.99982,0.0,0.02947]
[1777439652043,60.12,77226.19,0.0,-0.99982,0.0,0.02914]
[1777439653049,60.12,77221.53,0.0,-0.99982,0.0,0.02895]
[1777439655065,60.12,77217.36,0.0,-0.99982,0.0,0.02878]
[1777439660103,60.12,77212.5,0.0,-0.99982,0.0,0.02859]
[1777439663124,60.12,77204.68,0.0,-0.99983,0.0,0.02828]
[1777439664131,60.12,77204.07,0.0,-0.99983,0.0,0.02825]
[1777439669166,60.12,77204.97,0.0,-0.99983,0.0,0.02829]
[1777439674202,60.12,77203.06,0.0,-0.99983,0.0,0.02809]
[1777439679236,60.12,77200.04,0.0,-0.99983,0.0,0.02797]
[1777439684271,60.12,77196.74,0.0,-0.99983,0.0,0.02784]
[1777439689315,60.12,77196.23,0.0,-0.99983,0.0,0.02782]
[1777439694350,60.12,77195.23,0.0,-0.99983,0.0,0.02778]
[1777439699386,60.12,77190.08,0.0,-0.99983,0.0,0.02758]
[1777439704422,60.12,77192.81,0.0,-0.99983,0.0,0.02769]
[1777439709456,60.12,77192.43,0.0,-0.99983,0.0,0.02767]
[1777439714491,60.12,77191.11,0.0,-0.99983,0.0,0.02762]
[1777439719526,60.12,77189.78,0.0,-0.99983,0.0,0.02757]
[1777439724562,60.12,77188.38,0.0,-0.99983,0.0,0.02751]
[1777439729596,60.12,77190.31,0.0,-0.99983,0.0,0.02759]
[1777439734631,60.12,77189.17,0.0,-0.99983,0.0,0.02742]
[1777439739666,60.12,77192.48,0.0,-0.99983,0.0,0.02755]
[1777439744701,60.12,77182.86,0.0,-0.99983,0.0,0.02718]
[1777439747722,60.12,77177.09,0.0,-0.99984,0.0,0.02696]
[1777439752757,60.12,77177.43,0.0,-0.99984,0.0,0.02697]
[1777439757794,60.12,77181.49,0.0,-0.99983,0.0,0.02713]
[1777439762834,60.12,77178.44,0.0,-0.99983,0.0,0.02701]
[1777439767864,60.12,77179.64,0.0,-0.99983,0.0,0.02706]
[1777439772899,60.12,77177.34,0.0,-0.99984,0.0,0.02697]
[1777439777933,60.12,77177.5,0.0,-0.99984,0.0,0.02698]
[1777439782967,60.12,77179.93,0.0,-0.99983,0.0,0.02707]
[1777439788005,60.12,77179.87,0.0,-0.99983,0.0,0.02707]
[1777439793037,60.12,77180.15,0.0,-0.99984,0.0,0.02696]
[1777439799079,60.12,77181.81,0.0,-0.99983,0.0,0.02702]
[1777439803108,60.12,77187.08,0.0,-0.99983,0.0,0.02723]
[1777439804115,60.12,77187.34,0.0,-0.99983,0.0,0.02724]
[1777439809150,60.12,77184.98,0.0,-0.99983,0.0,0.02714]
[1777439814185,60.12,77185.46,0.0,-0.99983,0.0,0.02716]
[1777439816201,60.12,77177.48,0.0,-0.99984,0.0,0.02686]
[1777439817206,60.12,77170.39,0.0,-0.99984,0.0,0.02659]
[1777439818214,60.12,77175.32,0.0,-0.99984,0.0,0.02678]
[1777439819221,60.12,77175.68,0.0,-0.99984,0.0,0.02679]
[1777439820230,60.12,77182.31,0.0,-0.99983,0.0,0.02704]
[1777439821201,60.12,77184.77,0.0,-0.99983,0.0,0.02714]
[1777439826272,60.12,77191.12,0.0,-0.99983,0.0,0.02738]
[1777439830304,60.12,77197.0,0.0,-0.99983,0.0,0.02761]
[1777439831308,60.12,77200.41,0.0,-0.99983,0.0,0.02774]
[1777439833321,60.12,77200.63,0.0,-0.99983,0.0,0.02775]
[1777439838357,60.12,77202.11,0.0,-0.99983,0.0,0.02781]
[1777439843393,60.12,77208.52,0.0,-0.99983,0.0,0.02806]
[1777439844401,60.12,77214.41,0.0,-0.99983,0.0,0.0283]
[1777439847422,60.12,77220.24,0.0,-0.99982,0.0,0.02853]
[1777439851449,60.12,77225.37,0.0,-0.99982,0.0,0.02861]
[1777439856484,60.12,77225.31,0.0,-0.99982,0.0,0.02861]
[1777439861520,60.12,77228.4,0.0,-0.99982,0.0,0.02873]
[1777439866555,60.12,77230.49,0.0,-0.99982,0.0,0.02882]
[1777439871591,60.12,77228.16,0.0,-0.99982,0.0,0.02872]
[1777439876625,60.12,77229.2,0.0,-0.99982,0.0,0.02877]
[1777439881660,60.12,77228.97,0.0,-0.99982,0.0,0.02876]
[1777439886695,60.12,77227.15,0.0,-0.99982,0.0,0.02868]
[1777439887702,60.12,77221.9,0.0,-0.99983,0.0,0.02847]
[1777439892737,60.12,77216.79,0.0,-0.99983,0.0,0.02827]
[1777439897772,60.12,77213.32,0.0,-0.99983,0.0,0.02813]
[1777439902808,60.12,77210.24,0.0,-0.99983,0.0,0.02801]
[1777439906835,60.12,77200.8,0.0,-0.99983,0.0,0.02764]
[1777439911871,60.12,77198.78,0.0,-0.99983,0.0,0.02744]
[1777439915899,60.12,77203.25,0.0,-0.99983,0.0,0.02761]
[1777439918920,60.12,77197.84,0.0,-0.99983,0.0,0.0274]
[1777439924963,60.12,77198.54,0.0,-0.99983,0.0,0.02743]
[1777439930002,60.12,77197.73,0.0,-0.99983,0.0,0.0274]
[1777439935032,60.12,77192.97,0.0,-0.99983,0.0,0.02721]
[1777439940074,60.12,77194.85,0.0,-0.99983,0.0,0.02729]
[1777439947117,60.12,77194.61,0.0,-0.99983,0.0,0.02728]
[1777439952152,60.12,77191.59,0.0,-0.99983,0.0,0.02716]
[1777439957187,60.12,77191.74,0.0,-0.99983,0.0,0.02717]
[1777439962222,60.12,77188.67,0.0,-0.99983,0.0,0.02705]
[1777439966252,60.12,77194.6,0.0,-0.99983,0.0,0.02728]
[1777439968264,60.12,77195.5,0.0,-0.99983,0.0,0.02731]
[1777439973300,60.12,77200.46,0.0,-0.99983,0.0,0.02738]
[1777439975313,60.12,77204.05,0.0,-0.99983,0.0,0.02752]
[1777439978334,60.12,77209.28,0.0,-0.99983,0.0,0.02773]
[1777439980349,60.12,77214.35,0.0,-0.99983,0.0,0.02793]
[1777439985383,60.12,77216.46,0.0,-0.99983,0.0,0.02801]
[1777439990419,60.12,77219.8,0.0,-0.99983,0.0,0.02814]
[1777439994448,60.12,77212.31,0.0,-0.99983,0.0,0.02785]
[1777439995455,60.12,77211.72,0.0,-0.99983,0.0,0.02782]
[1777440000490,60.12,77209.34,0.0,-0.99983,0.0,0.02773]
[1777440005524,60.12,77211.76,0.0,-0.99983,0.0,0.02782]
[1777440010560,60.12,77225.4,0.0,-0.99983,0.0,0.02836]
[1777440011568,60.12,77225.87,0.0,-0.99983,0.0,0.02838]
[1777440015601,60.12,77237.74,0.0,-0.99982,0.0,0.02886]
[1777440016604,60.12,77241.72,0.0,-0.99982,0.0,0.02902]
[1777440018630,60.12,77242.17,0.0,-0.99982,0.0,0.02904]
[1777440023664,60.12,77241.16,0.0,-0.99982,0.0,0.029]
[1777440028699,60.12,77239.03,0.0,-0.99982,0.0,0.02891]
[1777440033734,60.12,77238.0,0.0,-0.99982,0.0,0.02875]
[1777440037762,60.12,77227.95,0.0,-0.99983,0.0,0.02834]
[1777440042796,60.12,77225.74,0.0,-0.99983,0.0,0.02826]
[1777440047833,60.12,77226.65,0.0,-0.99983,0.0,0.02829]
[1777440052868,60.12,77223.91,0.0,-0.99983,0.0,0.02818]
[1777440057903,60.12,77222.02,0.0,-0.99983,0.0,0.02811]
[1777440062940,60.12,77224.25,0.0,-0.99983,0.0,0.0282]
[1777440067974,60.12,77224.69,0.0,-0.99983,0.0,0.02821]
[1777440072001,60.12,77218.76,0.0,-0.99983,0.0,0.02798]
[1777440077036,60.12,77220.35,0.0,-0.99983,0.0,0.02804]
[1777440083086,60.12,77221.48,0.0,-0.99983,0.0,0.02809]
[1777440088113,60.12,77223.09,0.0,-0.99983,0.0,0.02815]
[1777440093150,60.12,77225.78,0.0,-0.99983,0.0,0.02813]
[1777440098185,60.12,77227.18,0.0,-0.99983,0.0,0.02819]
[1777440103221,60.12,77222.41,0.0,-0.99983,0.0,0.028]
[1777440108255,60.12,77217.03,0.0,-0.99983,0.0,0.02779]
[1777440113289,60.12,77212.78,0.0,-0.99983,0.0,0.02762]
[1777440118325,60.12,77210.47,0.0,-0.99983,0.0,0.02753]
[1777440123364,60.12,77213.71,0.0,-0.99983,0.0,0.02766]
[1777440128399,60.12,77216.63,0.0,-0.99983,0.0,0.02777]
[1777440133434,60.12,77218.47,0.0,-0.99983,0.0,0.02785]
[1777440138469,60.12,77221.5,0.0,-0.99983,0.0,0.02796]
[1777440143504,60.12,77222.82,0.0,-0.99983,0.0,0.02802]
[1777440149546,60.12,77224.18,0.0,-0.99983,0.0,0.02807]
[1777440154581,60.12,77226.66,0.0,-0.99983,0.0,0.02805]
[1777440159615,60.12,77227.07,0.0,-0.99983,0.0,0.02806]
[1777440161630,60.12,77232.68,0.0,-0.99983,0.0,0.02829]
[1777440162637,60.12,77234.76,0.0,-0.99983,0.0,0.02837]
[1777440167676,60.12,77233.38,0.0,-0.99983,0.0,0.02831]
[1777440172707,60.12,77233.87,0.0,-0.99983,0.0,0.02833]
[1777440177742,60.12,77233.85,0.0,-0.99983,0.0,0.02833]
[1777440182778,60.12,77234.39,0.0,-0.99983,0.0,0.02835]
[1777440188821,60.12,77235.89,0.0,-0.99983,0.0,0.02841]
[1777440191841,60.12,77241.64,0.0,-0.99982,0.0,0.02865]
[1777440196876,60.12,77242.02,0.0,-0.99982,0.0,0.02866]
[1777440201911,60.12,77241.14,0.0,-0.99982,0.0,0.02863]
[1777440206977,60.12,77240.94,0.0,-0.99982,0.0,0.02862]
[1777440212012,60.12,77239.14,0.0,-0.99983,0.0,0.02842]
[1777440216040,60.12,77233.94,0.0,-0.99983,0.0,0.02821]
[1777440221075,60.12,77234.71,0.0,-0.99983,0.0,0.02824]
[1777440226110,60.12,77234.99,0.0,-0.99983,0.0,0.02825]
[1777440231145,60.12,77234.31,0.0,-0.99983,0.0,0.02823]
[1777440236180,60.12,77233.82,0.0,-0.99983,0.0,0.02821]
[1777440241215,60.12,77233.45,0.0,-0.99983,0.0,0.02819]
[1777440245242,60.12,77237.5,0.0,-0.99983,0.0,0.02835]
[1777440246251,60.12,77236.2,0.0,-0.99983,0.0,0.0283]
[1777440251285,60.12,77235.5,0.0,-0.99983,0.0,0.02827]
[1777440256320,60.12,77234.71,0.0,-0.99983,0.0,0.02824]
[1777440261355,60.12,77234.25,0.0,-0.99983,0.0,0.02823]
[1777440267397,60.12,77233.29,0.0,-0.99983,0.0,0.02819]
[1777440273439,60.12,77233.08,0.0,-0.99983,0.0,0.02806]
[1777440278480,60.12,77232.71,0.0,-0.99983,0.0,0.02804]
[1777440283515,60.12,77232.34,0.0,-0.99983,0.0,0.02803]
[1777440288550,60.12,77232.3,0.0,-0.99983,0.0,0.02802]
[1777440293584,60.12,77231.38,0.0,-0.99983,0.0,0.02799]
[1777440298619,60.12,77230.43,0.0,-0.99983,0.0,0.02795]
[1777440304662,60.12,77229.96,0.0,-0.99983,0.0,0.02793]
[1777440309697,60.12,77229.97,0.0,-0.99983,0.0,0.02793]
[1777440314732,60.12,77234.99,0.0,-0.99983,0.0,0.02813]
[1777440319770,60.12,77235.8,0.0,-0.99983,0.0,0.02816]
[1777440323799,60.12,77242.83,0.0,-0.99983,0.0,0.02844]
[1777440324806,60.12,77241.52,0.0,-0.99983,0.0,0.02839]
[1777440325812,60.12,77232.31,0.0,-0.99983,0.0,0.02803]
[1777440326819,60.12,77227.65,0.0,-0.99983,0.0,0.02784]
[1777440327826,60.12,77227.12,0.0,-0.99983,0.0,0.02782]
[1777440331858,60.12,77223.15,0.0,-0.99983,0.0,0.02754]
[1777440335881,60.12,77215.88,0.0,-0.99983,0.0,0.02726]
[1777440338904,60.12,77210.49,0.0,-0.99983,0.0,0.02705]
[1777440341924,60.12,77202.66,0.0,-0.99984,0.0,0.02676]
[1777440344945,60.12,77196.66,0.0,-0.99984,0.0,0.02653]
[1777440349980,60.12,77195.79,0.0,-0.99984,0.0,0.0265]
[1777440355020,60.12,77195.29,0.0,-0.99984,0.0,0.02648]
[1777440360050,60.12,77193.64,0.0,-0.99984,0.0,0.02642]
[1777440365085,60.12,77193.41,0.0,-0.99984,0.0,0.02641]
[1777440371129,60.12,77193.12,0.0,-0.99984,0.0,0.0264]
[1777440376164,60.12,77192.22,0.0,-0.99984,0.0,0.02636]
[1777440381199,60.12,77191.82,0.0,-0.99984,0.0,0.02635]
[1777440386233,60.12,77193.35,0.0,-0.99984,0.0,0.0264]
[1777440391273,60.12,77191.98,0.0,-0.99984,0.0,0.02624]
[1777440397312,60.12,77192.57,0.0,-0.99984,0.0,0.02626]
[1777440402346,60.12,77190.98,0.0,-0.99984,0.0,0.0262]
[1777440408388,60.12,77190.76,0.0,-0.99984,0.0,0.02619]
[1777440409395,60.12,77184.33,0.0,-0.99984,0.0,0.02595]
[1777440414430,60.12,77181.64,0.0,-0.99984,0.0,0.02585]
[1777440419465,60.12,77180.78,0.0,-0.99984,0.0,0.02582]
[1777440424500,60.12,77180.08,0.0,-0.99984,0.0,0.0258]
[1777440426514,60.12,77187.1,0.0,-0.99984,0.0,0.02606]
[1777440431549,60.12,77186.77,0.0,-0.99984,0.0,0.02604]
[1777440436583,60.12,77186.54,0.0,-0.99984,0.0,0.02604]
[1777440441622,60.12,77187.56,0.0,-0.99984,0.0,0.02607]
[1777440446654,60.12,77190.42,0.0,-0.99984,0.0,0.02618]
[1777440451689,60.12,77190.23,0.0,-0.99984,0.0,0.02606]
[1777440457730,60.12,77190.18,0.0,-0.99984,0.0,0.02606]
[1777440462766,60.12,77190.85,0.0,-0.99984,0.0,0.02608]
[1777440463773,60.12,77200.83,0.0,-0.99984,0.0,0.02645]
[1777440464780,60.12,77206.24,0.0,-0.99984,0.0,0.02666]
[1777440465798,60.12,77205.17,0.0,-0.99984,0.0,0.02662]
[1777440471829,60.12,77203.0,0.0,-0.99984,0.0,0.02653]
[1777440476863,60.12,77201.09,0.0,-0.99984,0.0,0.02646]
[1777440481898,60.12,77200.93,0.0,-0.99984,0.0,0.02646]
[1777440486937,60.12,77203.05,0.0,-0.99984,0.0,0.02654]
[1777440491972,60.12,77202.33,0.0,-0.99984,0.0,0.02651]
[1777440497007,60.12,77208.26,0.0,-0.99984,0.0,0.02673]
[1777440498014,60.12,77212.83,0.0,-0.99983,0.0,0.02691]
[1777440499027,60.12,77211.89,0.0,-0.99984,0.0,0.02687]
[1777440504055,60.12,77209.15,0.0,-0.99984,0.0,0.02677]
[1777440510098,60.12,77207.05,0.0,-0.99984,0.0,0.02669]
[1777440515133,60.12,77205.81,0.0,-0.99984,0.0,0.02652]
[1777440520168,60.12,77204.74,0.0,-0.99984,0.0,0.02648]
[1777440525203,60.12,77202.56,0.0,-0.99984,0.0,0.0264]
[1777440530238,60.12,77203.75,0.0,-0.99984,0.0,0.02645]
[1777440535274,60.12,77202.62,0.0,-0.99984,0.0,0.0264]
[1777440540308,60.12,77202.53,0.0,-0.99984,0.0,0.0264]
[1777440545344,60.12,77202.0,0.0,-0.99984,0.0,0.02638]
[1777440550378,60.12,77200.75,0.0,-0.99984,0.0,0.02633]
[1777440555413,60.12,77199.63,0.0,-0.99984,0.0,0.02629]
[1777440561456,60.12,77200.01,0.0,-0.99984,0.0,0.02631]
[1777440566490,60.12,77203.11,0.0,-0.99984,0.0,0.02642]
[1777440571526,60.12,77202.72,0.0,-0.99984,0.0,0.02629]
[1777440576562,60.12,77203.95,0.0,-0.99984,0.0,0.02634]
[1777440582603,60.12,77209.13,0.0,-0.99984,0.0,0.02653]
[1777440584616,60.12,77205.17,0.0,-0.99984,0.0,0.02638]
[1777440589652,60.12,77208.9,0.0,-0.99984,0.0,0.02652]
[1777440594687,60.12,77211.75,0.0,-0.99984,0.0,0.02663]
[1777440595695,60.12,77218.0,0.0,-0.99984,0.0,0.02687]
[1777440596701,60.12,77238.23,0.0,-0.99983,0.0,0.02765]
[1777440601737,60.12,77238.97,0.0,-0.99983,0.0,0.02768]
[1777440605764,60.12,77224.46,0.0,-0.99983,0.0,0.02711]
[1777440606771,60.12,77217.95,0.0,-0.99984,0.0,0.02687]
[1777440608785,60.12,77225.45,0.0,-0.99983,0.0,0.02715]
[1777440609796,60.12,77230.63,0.0,-0.99983,0.0,0.02735]
[1777440612813,60.12,77233.02,0.0,-0.99983,0.0,0.02745]
[1777440617850,60.12,77232.9,0.0,-0.99983,0.0,0.02744]
[1777440621878,60.12,77225.58,0.0,-0.99983,0.0,0.02716]
[1777440622884,60.12,77224.58,0.0,-0.99983,0.0,0.02712]
[1777440628928,60.12,77224.93,0.0,-0.99983,0.0,0.02713]
[1777440633962,60.12,77229.58,0.0,-0.99983,0.0,0.02719]
[1777440638997,60.12,77230.92,0.0,-0.99983,0.0,0.02724]
[1777440644034,60.12,77230.55,0.0,-0.99983,0.0,0.02723]
[1777440649069,60.12,77231.33,0.0,-0.99983,0.0,0.02726]
[1777440654107,60.12,77230.7,0.0,-0.99983,0.0,0.02724]
[1777440659141,60.12,77230.05,0.0,-0.99983,0.0,0.02721]
[1777440664176,60.12,77230.03,0.0,-0.99983,0.0,0.02721]
[1777440673240,60.12,77229.72,0.0,-0.99983,0.0,0.0272]
[1777440678275,60.12,77231.85,0.0,-0.99983,0.0,0.02728]
[1777440680288,60.12,77237.35,0.0,-0.99983,0.0,0.02749]
[1777440685324,60.12,77235.59,0.0,-0.99983,0.0,0.02743]
[1777440690360,60.12,77235.49,0.0,-0.99983,0.0,0.02742]
[1777440695392,60.12,77233.6,0.0,-0.99983,0.0,0.02723]
[1777440700429,60.12,77233.01,0.0,-0.99983,0.0,0.02721]
[1777440705463,60.12,77231.66,0.0,-0.99983,0.0,0.02715]
[1777440710497,60.12,77232.18,0.0,-0.99983,0.0,0.02717]
[1777440715533,60.12,77231.7,0.0,-0.99983,0.0,0.02715]
[1777440720568,60.12,77231.4,0.0,-0.99983,0.0,0.02714]
[1777440726609,60.12,77231.09,0.0,-0.99983,0.0,0.02713]
[1777440732652,60.12,77231.29,0.0,-0.99983,0.0,0.02714]
[1777440737687,60.12,77231.02,0.0,-0.99983,0.0,0.02713]
[1777440742723,60.12,77231.48,0.0,-0.99983,0.0,0.02715]
[1777440747757,60.12,77228.26,0.0,-0.99983,0.0,0.02702]
[1777440750778,60.12,77222.92,0.0,-0.99984,0.0,0.02682]
[1777440757837,60.12,77226.97,0.0,-0.99984,0.0,0.02685]
[1777440762864,60.12,77227.53,0.0,-0.99983,0.0,0.02688]
[1777440767907,60.12,77226.54,0.0,-0.99984,0.0,0.02684]
[1777440772933,60.12,77256.55,0.0,-0.99983,0.0,0.028]
[1777440773940,60.12,77264.71,0.0,-0.99983,0.0,0.02833]
[1777440778974,60.12,77265.62,0.0,-0.99983,0.0,0.02837]
[1777440784017,60.12,77268.71,0.0,-0.99982,0.0,0.02849]
[1777440789051,60.12,77272.23,0.0,-0.99982,0.0,0.02863]
[1777440794086,60.12,77273.43,0.0,-0.99982,0.0,0.02868]
[1777440799121,60.12,77272.45,0.0,-0.99982,0.0,0.02864]
[1777440804156,60.12,77276.77,0.0,-0.99982,0.0,0.02882]
[1777440809190,60.12,77279.87,0.0,-0.99982,0.0,0.02894]
[1777440814226,60.12,77282.16,0.0,-0.99982,0.0,0.02891]
[1777440819261,60.12,77283.57,0.0,-0.99982,0.0,0.02897]
[1777440824295,60.12,77283.64,0.0,-0.99982,0.0,0.02897]
[1777440829331,60.12,77284.28,0.0,-0.99982,0.0,0.029]
[1777440834366,60.12,77285.41,0.0,-0.99982,0.0,0.02904]
[1777440839401,60.12,77279.38,0.0,-0.99982,0.0,0.0288]
[1777440842422,60.12,77264.87,0.0,-0.99983,0.0,0.02821]
[1777440843435,60.12,77259.58,0.0,-0.99983,0.0,0.028]
[1777440846457,60.12,77252.12,0.0,-0.99983,0.0,0.02771]
[1777440851491,60.12,77247.61,0.0,-0.99983,0.0,0.02753]
[1777440853505,60.12,77230.6,0.0,-0.99983,0.0,0.02687]
[1777440855518,60.12,77224.52,0.0,-0.99984,0.0,0.02664]
[1777440860554,60.12,77224.9,0.0,-0.99984,0.0,0.02666]
[1777440865588,60.12,77225.62,0.0,-0.99984,0.0,0.02668]
[1777440870623,60.12,77225.86,0.0,-0.99984,0.0,0.02669]
[1777440875657,60.12,77222.81,0.0,-0.99984,0.0,0.02646]
[1777440880693,60.12,77223.17,0.0,-0.99984,0.0,0.02647]
[1777440886737,60.12,77223.93,0.0,-0.99984,0.0,0.0265]
[1777440891769,60.12,77222.43,0.0,-0.99984,0.0,0.02645]
[1777440898824,60.12,77220.53,0.0,-0.99984,0.0,0.02638]
[1777440902853,60.12,77213.43,0.0,-0.99984,0.0,0.02611]
[1777440904864,60.12,77217.43,0.0,-0.99984,0.0,0.02626]
[1777440905871,60.12,77225.71,0.0,-0.99984,0.0,0.02657]
[1777440910908,60.12,77217.04,0.0,-0.99984,0.0,0.02624]
[1777440916949,60.12,77217.75,0.0,-0.99984,0.0,0.02627]
[1777440921984,60.12,77217.45,0.0,-0.99984,0.0,0.02626]
[1777440927018,60.12,77217.49,0.0,-0.99984,0.0,0.02626]
[1777440932056,60.12,77216.4,0.0,-0.99984,0.0,0.0261]
[1777440937092,60.12,77216.31,0.0,-0.99984,0.0,0.0261]
[1777440942125,60.12,77219.06,0.0,-0.99984,0.0,0.0262]
[1777440947166,60.12,77219.73,0.0,-0.99984,0.0,0.02623]
[1777440950182,60.12,77213.32,0.0,-0.99984,0.0,0.02599]
[1777440955218,60.12,77213.95,0.0,-0.99984,0.0,0.02601]
[1777440960252,60.12,77213.94,0.0,-0.99984,0.0,0.02601]
[1777440965288,60.12,77213.75,0.0,-0.99984,0.0,0.02601]
[1777440970323,60.12,77213.9,0.0,-0.99984,0.0,0.02601]
[1777440977372,60.12,77214.36,0.0,-0.99984,0.0,0.02603]
[1777440982407,60.12,77214.05,0.0,-0.99984,0.0,0.02602]
[1777440987444,60.12,77215.64,0.0,-0.99984,0.0,0.02608]
[1777440992477,60.12,77211.43,0.0,-0.99984,0.0,0.02581]
[1777440997513,60.12,77213.95,0.0,-0.99984,0.0,0.0259]
[1777441002548,60.12,77214.33,0.0,-0.99984,0.0,0.02591]
[1777441006575,60.12,77219.43,0.0,-0.99984,0.0,0.0261]
[1777441011611,60.12,77221.24,0.0,-0.99984,0.0,0.02617]
[1777441016646,60.12,77220.09,0.0,-0.99984,0.0,0.02613]
[1777441021681,60.12,77221.77,0.0,-0.99984,0.0,0.02619]
[1777441024703,60.12,77226.93,0.0,-0.99984,0.0,0.02638]
[1777441029737,60.12,77227.62,0.0,-0.99984,0.0,0.02641]
[1777441034771,60.12,77228.29,0.0,-0.99984,0.0,0.02643]
[1777441035779,60.12,77222.8,0.0,-0.99984,0.0,0.02623]
[1777441040816,60.12,77217.86,0.0,-0.99984,0.0,0.02604]
[1777441043836,60.12,77210.54,0.0,-0.99984,0.0,0.02577]
[1777441048870,60.12,77210.3,0.0,-0.99984,0.0,0.02576]
[1777441054912,60.12,77208.64,0.0,-0.99984,0.0,0.02559]
[1777441059949,60.12,77209.86,0.0,-0.99984,0.0,0.02563]
[1777441063975,60.12,77204.74,0.0,-0.99984,0.0,0.02545]
[1777441069010,60.12,77202.27,0.0,-0.99984,0.0,0.02536]
[1777441076060,60.12,77202.97,0.0,-0.99984,0.0,0.02538]
[1777441081100,60.12,77203.56,0.0,-0.99984,0.0,0.0254]
[1777441086134,60.12,77204.24,0.0,-0.99984,0.0,0.02543]
[1777441091166,60.12,77204.32,0.0,-0.99984,0.0,0.02543]
[1777441096201,60.12,77209.88,0.0,-0.99984,0.0,0.02563]
[1777441101237,60.12,77213.96,0.0,-0.99984,0.0,0.02578]
[1777441106272,60.12,77213.3,0.0,-0.99984,0.0,0.02576]
[1777441111307,60.12,77208.33,0.0,-0.99984,0.0,0.02546]
[1777441116342,60.12,77206.6,0.0,-0.99984,0.0,0.0254]
[1777441121377,60.12,77203.48,0.0,-0.99984,0.0,0.02529]
[1777441126413,60.12,77203.51,0.0,-0.99984,0.0,0.02529]
[1777441133461,60.12,77205.56,0.0,-0.99984,0.0,0.02536]
[1777441138496,60.12,77204.31,0.0,-0.99984,0.0,0.02532]
[1777441143531,60.12,77203.48,0.0,-0.99984,0.0,0.02529]
[1777441148567,60.12,77202.37,0.0,-0.99985,0.0,0.02525]
[1777441153602,60.12,77202.1,0.0,-0.99985,0.0,0.02524]
[1777441158642,60.12,77197.66,0.0,-0.99985,0.0,0.02508]
[1777441160653,60.12,77194.61,0.0,-0.99985,0.0,0.02497]
[1777441165688,60.12,77189.71,0.0,-0.99985,0.0,0.02479]
[1777441170723,60.12,77189.81,0.0,-0.99985,0.0,0.0248]
[1777441175757,60.12,77194.12,0.0,-0.99985,0.0,0.02484]
[1777441180793,60.12,77194.63,0.0,-0.99985,0.0,0.02486]
[1777441185828,60.12,77194.34,0.0,-0.99985,0.0,0.02485]
[1777441190864,60.12,77196.46,0.0,-0.99985,0.0,0.02492]
[1777441192877,60.12,77201.92,0.0,-0.99985,0.0,0.02512]
[1777441196905,60.12,77209.6,0.0,-0.99984,0.0,0.0254]
[1777441197912,60.12,77230.85,0.0,-0.99984,0.0,0.02618]
[1777441202950,60.12,77232.64,0.0,-0.99984,0.0,0.02624]
[1777441207983,60.12,77230.4,0.0,-0.99984,0.0,0.02616]
[1777441213018,60.12,77229.85,0.0,-0.99984,0.0,0.02614]
[1777441218053,60.12,77232.23,0.0,-0.99984,0.0,0.02623]
[1777441223088,60.12,77236.12,0.0,-0.99984,0.0,0.02638]
[1777441228123,60.12,77237.78,0.0,-0.99984,0.0,0.02644]
[1777441233158,60.12,77245.28,0.0,-0.99984,0.0,0.0266]
[1777441238193,60.12,77244.84,0.0,-0.99984,0.0,0.02659]
[1777441243228,60.12,77228.8,0.0,-0.99984,0.0,0.02599]
[1777441244235,60.12,77222.97,0.0,-0.99984,0.0,0.02577]
[1777441249274,60.12,77223.2,0.0,-0.99984,0.0,0.02578]
[1777441254305,60.12,77224.4,0.0,-0.99984,0.0,0.02582]
[1777441259340,60.12,77225.33,0.0,-0.99984,0.0,0.02586]
[1777441264376,60.12,77224.4,0.0,-0.99984,0.0,0.02582]
[1777441269413,60.12,77224.97,0.0,-0.99984,0.0,0.02584]
[1777441274450,60.12,77225.59,0.0,-0.99984,0.0,0.02587]
[1777441279482,60.12,77227.89,0.0,-0.99984,0.0,0.02595]
[1777441284518,60.12,77228.04,0.0,-0.99984,0.0,0.02596]
[1777441289553,60.12,77227.69,0.0,-0.99984,0.0,0.02594]
[1777441294588,60.12,77228.32,0.0,-0.99984,0.0,0.02585]
[1777441299624,60.12,77226.41,0.0,-0.99984,0.0,0.02578]
[1777441304658,60.12,77223.69,0.0,-0.99984,0.0,0.02568]
[1777441307679,60.12,77219.95,0.0,-0.99984,0.0,0.02554]
[1777441312717,60.12,77220.37,0.0,-0.99984,0.0,0.02556]
[1777441317752,60.12,77223.08,0.0,-0.99984,0.0,0.02566]
[1777441322789,60.12,77220.9,0.0,-0.99984,0.0,0.02558]
[1777441323814,60.12,77225.96,0.0,-0.99984,0.0,0.02577]
[1777441324803,60.12,77224.66,0.0,-0.99984,0.0,0.02572]
[1777441329841,60.12,77222.02,0.0,-0.99984,0.0,0.02562]
[1777441334872,60.12,77220.44,0.0,-0.99984,0.0,0.02556]
[1777441339906,60.12,77219.06,0.0,-0.99984,0.0,0.02551]
[1777441344942,60.12,77216.44,0.0,-0.99984,0.0,0.02542]
[1777441345950,60.12,77221.88,0.0,-0.99984,0.0,0.02562]
[1777441346958,60.12,77227.14,0.0,-0.99984,0.0,0.02581]
[1777441351992,60.12,77232.15,0.0,-0.99984,0.0,0.02588]
[1777441357030,60.12,77236.75,0.0,-0.99984,0.0,0.02605]
[1777441362103,60.12,77241.11,0.0,-0.99984,0.0,0.02621]
[1777441367101,60.12,77238.81,0.0,-0.99984,0.0,0.02613]
[1777441369113,60.12,77232.89,0.0,-0.99984,0.0,0.02591]
[1777441374150,60.12,77235.67,0.0,-0.99984,0.0,0.02601]
[1777441375156,60.12,77228.51,0.0,-0.99984,0.0,0.02574]
[1777441378177,60.12,77222.17,0.0,-0.99984,0.0,0.02551]
[1777441383214,60.12,77220.47,0.0,-0.99984,0.0,0.02545]
[1777441388246,60.12,77217.61,0.0,-0.99984,0.0,0.02535]
[1777441393281,60.12,77216.69,0.0,-0.99984,0.0,0.02531]
[1777441399324,60.12,77214.71,0.0,-0.99985,0.0,0.02524]
[1777441404359,60.12,77213.07,0.0,-0.99985,0.0,0.02518]
[1777441409394,60.12,77211.31,0.0,-0.99985,0.0,0.02512]
[1777441414429,60.12,77211.05,0.0,-0.99985,0.0,0.025]
[1777441419465,60.12,77208.46,0.0,-0.99985,0.0,0.0249]
[1777441421478,60.12,77202.22,0.0,-0.99985,0.0,0.02468]
[1777441427519,60.12,77202.53,0.0,-0.99985,0.0,0.02469]
[1777441432558,60.12,77201.87,0.0,-0.99985,0.0,0.02467]
[1777441437589,60.12,77201.78,0.0,-0.99985,0.0,0.02467]
[1777441442624,60.12,77200.76,0.0,-0.99985,0.0,0.02463]
[1777441447660,60.12,77201.13,0.0,-0.99985,0.0,0.02464]
[1777441449674,60.12,77207.36,0.0,-0.99985,0.0,0.02486]
[1777441454709,60.12,77206.5,0.0,-0.99985,0.0,0.02483]
[1777441459745,60.12,77206.37,0.0,-0.99985,0.0,0.02483]
[1777441464780,60.12,77205.66,0.0,-0.99985,0.0,0.0248]
[1777441469814,60.12,77204.67,0.0,-0.99985,0.0,0.02477]
[1777441474849,60.12,77204.85,0.0,-0.99985,0.0,0.02466]
[1777441479884,60.12,77206.56,0.0,-0.99985,0.0,0.02472]
[1777441484919,60.12,77205.07,0.0,-0.99985,0.0,0.02467]
[1777441489954,60.12,77204.37,0.0,-0.99985,0.0,0.02465]
[1777441494990,60.12,77203.34,0.0,-0.99985,0.0,0.02461]
[1777441501033,60.12,77201.84,0.0,-0.99985,0.0,0.02456]
[1777441506068,60.12,77202.2,0.0,-0.99985,0.0,0.02457]
[1777441511108,60.12,77213.86,0.0,-0.99985,0.0,0.02499]
[1777441512109,60.12,77220.83,0.0,-0.99985,0.0,0.02524]
[1777441513206,60.12,77221.4,0.0,-0.99984,0.0,0.02526]
[1777441519159,60.12,77225.17,0.0,-0.99984,0.0,0.02539]
[1777441524195,60.12,77227.56,0.0,-0.99984,0.0,0.02548]
[1777441529230,60.12,77229.61,0.0,-0.99984,0.0,0.02556]
[1777441531249,60.12,77235.89,0.0,-0.99984,0.0,0.02567]
[1777441533346,60.12,77243.04,0.0,-0.99984,0.0,0.02593]
[1777441535272,60.12,77250.17,0.0,-0.99984,0.0,0.0262]
[1777441536279,60.12,77252.8,0.0,-0.99984,0.0,0.0263]
[1777441538292,60.12,77245.21,0.0,-0.99984,0.0,0.02601]
[1777441541315,60.12,77241.92,0.0,-0.99984,0.0,0.02589]
[1777441546348,60.12,77239.44,0.0,-0.99984,0.0,0.0258]
[1777441551384,60.12,77238.25,0.0,-0.99984,0.0,0.02576]
[1777441556420,60.12,77237.25,0.0,-0.99984,0.0,0.02572]
[1777441561455,60.12,77236.2,0.0,-0.99984,0.0,0.02568]
[1777441566490,60.12,77235.36,0.0,-0.99984,0.0,0.02565]
[1777441571525,60.12,77235.6,0.0,-0.99984,0.0,0.02566]
[1777441576560,60.12,77235.06,0.0,-0.99984,0.0,0.02564]
[1777441581595,60.12,77237.91,0.0,-0.99984,0.0,0.02574]
[1777441586630,60.12,77241.96,0.0,-0.99984,0.0,0.02589]
[1777441591664,60.12,77244.13,0.0,-0.99984,0.0,0.02586]
[1777441596700,60.12,77245.93,0.0,-0.99984,0.0,0.02593]
[1777441601734,60.12,77246.68,0.0,-0.99984,0.0,0.02595]
[1777441606770,60.12,77246.09,0.0,-0.99984,0.0,0.02593]
[1777441612813,60.12,77243.9,0.0,-0.99984,0.0,0.02585]
[1777441617848,60.12,77244.01,0.0,-0.99984,0.0,0.02585]
[1777441619860,60.12,77247.4,0.0,-0.99984,0.0,0.02598]
[1777441623977,60.12,77259.08,0.0,-0.99984,0.0,0.02642]
[1777441624896,60.12,77259.08,0.0,-0.99984,0.0,0.02642]
[1777441625903,60.12,77260.42,0.0,-0.99984,0.0,0.02647]
[1777441630948,60.12,77264.75,0.0,-0.99984,0.0,0.02663]
[1777441632953,60.12,77277.6,0.0,-0.99983,0.0,0.02712]
[1777441634047,60.12,77275.85,0.0,-0.99983,0.0,0.02706]
[1777441640001,60.12,77281.4,0.0,-0.99983,0.0,0.02727]
[1777441646043,60.12,77278.83,0.0,-0.99983,0.0,0.02717]
[1777441651078,60.12,77274.22,0.0,-0.99983,0.0,0.02687]
[1777441653092,60.12,77267.17,0.0,-0.99984,0.0,0.0266]
[1777441654187,60.12,77263.86,0.0,-0.99984,0.0,0.02648]
[1777441657123,60.12,77258.7,0.0,-0.99984,0.0,0.02629]
[1777441662158,60.12,77266.58,0.0,-0.99984,0.0,0.02658]
[1777441663165,60.12,77266.37,0.0,-0.99984,0.0,0.02657]
[1777441667193,60.12,77273.21,0.0,-0.99983,0.0,0.02684]
[1777441668200,60.12,77273.18,0.0,-0.99983,0.0,0.02683]
[1777441672228,60.12,77282.08,0.0,-0.99983,0.0,0.02718]
[1777441673237,60.12,77285.02,0.0,-0.99983,0.0,0.02729]
[1777441676258,60.12,77287.83,0.0,-0.99983,0.0,0.0274]
[1777441681293,60.12,77289.24,0.0,-0.99983,0.0,0.02745]
[1777441686328,60.12,77288.72,0.0,-0.99983,0.0,0.02743]
[1777441691364,60.12,77287.59,0.0,-0.99983,0.0,0.02739]
[1777441694467,60.12,77272.31,0.0,-0.99983,0.0,0.0268]
[1777441695395,60.12,77272.85,0.0,-0.99983,0.0,0.02682]
[1777441700426,60.12,77274.56,0.0,-0.99983,0.0,0.02689]
[1777441705465,60.12,77268.15,0.0,-0.99984,0.0,0.02664]
[1777441706471,60.12,77259.67,0.0,-0.99984,0.0,0.02632]
[1777441707479,60.12,77259.02,0.0,-0.99984,0.0,0.0263]
[1777441712513,60.12,77260.17,0.0,-0.99984,0.0,0.02622]
[1777441715536,60.12,77270.86,0.0,-0.99984,0.0,0.02663]
[1777441716541,60.12,77271.98,0.0,-0.99984,0.0,0.02667]
[1777441722585,60.12,77277.42,0.0,-0.99983,0.0,0.02688]
[1777441727620,60.12,77280.31,0.0,-0.99983,0.0,0.02699]
[1777441731648,60.12,77256.03,0.0,-0.99984,0.0,0.02607]
[1777441732655,60.12,77251.25,0.0,-0.99984,0.0,0.02589]
[1777441737689,60.12,77251.43,0.0,-0.99984,0.0,0.0259]
[1777441742725,60.12,77250.52,0.0,-0.99984,0.0,0.02586]
[1777441747760,60.12,77247.75,0.0,-0.99984,0.0,0.02576]
[1777441752795,60.12,77244.48,0.0,-0.99984,0.0,0.02564]
[1777441755816,60.12,77248.79,0.0,-0.99984,0.0,0.0258]
[1777441756823,60.12,77253.14,0.0,-0.99984,0.0,0.02596]
[1777441759844,60.12,77246.02,0.0,-0.99984,0.0,0.0257]
[1777441764964,60.12,77240.07,0.0,-0.99984,0.0,0.02548]
[1777441770921,60.12,77239.61,0.0,-0.99984,0.0,0.02546]
[1777441775957,60.12,77240.37,0.0,-0.99984,0.0,0.02538]
[1777441780993,60.12,77238.33,0.0,-0.99984,0.0,0.0253]
[1777441786029,60.12,77238.02,0.0,-0.99984,0.0,0.02529]
[1777441787035,60.12,77232.96,0.0,-0.99985,0.0,0.02511]
[1777441788042,60.12,77228.29,0.0,-0.99985,0.0,0.02494]
[1777441790057,60.12,77226.08,0.0,-0.99985,0.0,0.02486]
[1777441795092,60.12,77228.05,0.0,-0.99985,0.0,0.02493]
[1777441800128,60.12,77229.05,0.0,-0.99985,0.0,0.02497]
[1777441805163,60.12,77231.72,0.0,-0.99985,0.0,0.02506]
[1777441810197,60.12,77229.63,0.0,-0.99985,0.0,0.02499]
[1777441815319,60.12,77229.68,0.0,-0.99985,0.0,0.02499]
[1777441821277,60.12,77230.85,0.0,-0.99985,0.0,0.02503]
[1777441826309,60.12,77230.58,0.0,-0.99985,0.0,0.02502]
[1777441831345,60.12,77231.12,0.0,-0.99985,0.0,0.02493]
[1777441835459,60.12,77237.67,0.0,-0.99985,0.0,0.02516]
[1777441841418,60.12,77240.74,0.0,-0.99984,0.0,0.02528]
[1777441846451,60.12,77242.18,0.0,-0.99984,0.0,0.02533]
[1777441851486,60.12,77242.86,0.0,-0.99984,0.0,0.02535]
[1777441853500,60.12,77249.14,0.0,-0.99984,0.0,0.02558]
[1777441855603,60.12,77255.45,0.0,-0.99984,0.0,0.02581]
[1777441859542,60.12,77257.62,0.0,-0.99984,0.0,0.02589]
[1777441862563,60.12,77246.9,0.0,-0.99984,0.0,0.0255]
[1777441867598,60.12,77249.46,0.0,-0.99984,0.0,0.02559]
[1777441872632,60.12,77249.37,0.0,-0.99984,0.0,0.02559]
[1777441877668,60.12,77249.5,0.0,-0.99984,0.0,0.0256]
[1777441882704,60.12,77250.26,0.0,-0.99984,0.0,0.02562]
[1777441887738,60.12,77242.75,0.0,-0.99984,0.0,0.02535]
[1777441892773,60.12,77240.44,0.0,-0.99985,0.0,0.02515]
[1777441898815,60.12,77244.06,0.0,-0.99984,0.0,0.02528]
[1777441903849,60.12,77245.49,0.0,-0.99984,0.0,0.02533]
[1777441908886,60.12,77245.79,0.0,-0.99984,0.0,0.02535]
[1777441913919,60.12,77247.8,0.0,-0.99984,0.0,0.02542]
[1777441918956,60.12,77249.88,0.0,-0.99984,0.0,0.02549]
[1777441923991,60.12,77253.75,0.0,-0.99984,0.0,0.02564]
[1777441926096,60.12,77269.97,0.0,-0.99984,0.0,0.02624]
[1777441932045,60.12,77272.23,0.0,-0.99984,0.0,0.02632]
[1777441937080,60.12,77278.15,0.0,-0.99984,0.0,0.02655]
[1777441941110,60.12,77284.81,0.0,-0.99983,0.0,0.0268]
[1777441946236,60.12,77286.14,0.0,-0.99983,0.0,0.02685]
[1777441952186,60.12,77290.6,0.0,-0.99983,0.0,0.0269]
[1777441955206,60.12,77298.94,0.0,-0.99983,0.0,0.02722]
[1777441956306,60.12,77296.75,0.0,-0.99983,0.0,0.02714]
[1777441960244,60.12,77288.07,0.0,-0.99983,0.0,0.02681]
[1777441961251,60.12,77286.55,0.0,-0.99983,0.0,0.02675]
[1777441966285,60.12,77286.97,0.0,-0.99983,0.0,0.02676]
[1777441971323,60.12,77287.41,0.0,-0.99983,0.0,0.02678]
[1777441976356,60.12,77289.24,0.0,-0.99983,0.0,0.02685]
[1777441981391,60.12,77288.08,0.0,-0.99983,0.0,0.02681]
[1777441986519,60.12,77286.37,0.0,-0.99983,0.0,0.02674]
[1777441989448,60.12,77250.72,0.0,-0.99984,0.0,0.02541]
[1777441990460,60.12,77243.21,0.0,-0.99985,0.0,0.02514]
[1777441991462,60.12,77244.35,0.0,-0.99985,0.0,0.02518]
[1777441996589,60.12,77242.32,0.0,-0.99985,0.0,0.02511]
[1777442000526,60.12,77237.1,0.0,-0.99985,0.0,0.02492]
[1777442005561,60.12,77236.36,0.0,-0.99985,0.0,0.02489]
[1777442009589,60.12,77244.03,0.0,-0.99985,0.0,0.02517]
[1777442015632,60.12,77241.21,0.0,-0.99985,0.0,0.02495]
[1777442020667,60.12,77237.39,0.0,-0.99985,0.0,0.02482]
[1777442025702,60.12,77233.89,0.0,-0.99985,0.0,0.02469]
[1777442030737,60.12,77234.43,0.0,-0.99985,0.0,0.02471]
[1777442035772,60.12,77235.26,0.0,-0.99985,0.0,0.02474]
[1777442036779,60.12,77241.49,0.0,-0.99985,0.0,0.02496]
[1777442041814,60.12,77243.13,0.0,-0.99985,0.0,0.02502]
[1777442046849,60.12,77244.86,0.0,-0.99985,0.0,0.02508]
[1777442051884,60.12,77243.84,0.0,-0.99985,0.0,0.02505]
[1777442056918,60.12,77244.58,0.0,-0.99985,0.0,0.02507]
[1777442057926,60.12,77235.57,0.0,-0.99985,0.0,0.02475]
[1777442061954,60.12,77240.95,0.0,-0.99985,0.0,0.02494]
[1777442067081,60.12,77240.8,0.0,-0.99985,0.0,0.02494]
[1777442073031,60.12,77241.78,0.0,-0.99985,0.0,0.02486]
[1777442078066,60.12,77240.95,0.0,-0.99985,0.0,0.02483]
[1777442083101,60.12,77235.71,0.0,-0.99985,0.0,0.02464]
[1777442084108,60.12,77230.04,0.0,-0.99985,0.0,0.02444]
[1777442087129,60.12,77225.83,0.0,-0.99985,0.0,0.0243]
[1777442092164,60.12,77227.44,0.0,-0.99985,0.0,0.02435]
[1777442096196,60.12,77254.14,0.0,-0.99984,0.0,0.02531]
[1777442097203,60.12,77260.66,0.0,-0.99984,0.0,0.02554]
[1777442102238,60.12,77261.76,0.0,-0.99984,0.0,0.02558]
[1777442105259,60.12,77267.61,0.0,-0.99984,0.0,0.0258]
[1777442108281,60.12,77260.72,0.0,-0.99984,0.0,0.02555]
[1777442113315,60.12,77257.25,0.0,-0.99984,0.0,0.02542]
[1777442118352,60.12,77256.5,0.0,-0.99984,0.0,0.02539]
[1777442120363,60.12,77250.4,0.0,-0.99984,0.0,0.02517]
[1777442125399,60.12,77250.48,0.0,-0.99984,0.0,0.02517]
[1777442130434,60.12,77250.79,0.0,-0.99984,0.0,0.02518]
[1777442135469,60.12,77251.57,0.0,-0.99985,0.0,0.0251]
[1777442140505,60.12,77245.71,0.0,-0.99985,0.0,0.02489]
[1777442141513,60.12,77244.39,0.0,-0.99985,0.0,0.02484]
[1777442146547,60.12,77244.59,0.0,-0.99985,0.0,0.02485]
[1777442151581,60.12,77247.04,0.0,-0.99985,0.0,0.02494]
[1777442156616,60.12,77248.1,0.0,-0.99985,0.0,0.02497]
[1777442161652,60.12,77248.53,0.0,-0.99985,0.0,0.02499]
[1777442164673,60.12,77254.45,0.0,-0.99984,0.0,0.0252]
[1777442169708,60.12,77254.87,0.0,-0.99984,0.0,0.02522]
[1777442174743,60.12,77254.01,0.0,-0.99984,0.0,0.02519]
[1777442176757,60.12,77247.56,0.0,-0.99985,0.0,0.02496]
[1777442181793,60.12,77247.13,0.0,-0.99985,0.0,0.02494]
[1777442186827,60.12,77244.21,0.0,-0.99985,0.0,0.02484]
[1777442191862,60.12,77243.52,0.0,-0.99985,0.0,0.0247]
[1777442196898,60.12,77243.2,0.0,-0.99985,0.0,0.02469]
[1777442201932,60.12,77243.17,0.0,-0.99985,0.0,0.02469]
[1777442206967,60.12,77242.88,0.0,-0.99985,0.0,0.02468]
[1777442212001,60.12,77242.44,0.0,-0.99985,0.0,0.02466]
[1777442213009,60.12,77249.99,0.0,-0.99985,0.0,0.02493]
[1777442218044,60.12,77245.96,0.0,-0.99985,0.0,0.02479]
[1777442223078,60.12,77246.71,0.0,-0.99985,0.0,0.02481]
[1777442228210,60.12,77247.57,0.0,-0.99985,0.0,0.02484]
[1777442234156,60.12,77249.5,0.0,-0.99985,0.0,0.02491]
[1777442239192,60.12,77250.02,0.0,-0.99985,0.0,0.02493]
[1777442244227,60.12,77248.97,0.0,-0.99985,0.0,0.02489]
[1777442249261,60.12,77249.38,0.0,-0.99985,0.0,0.02491]
[1777442252282,60.12,77244.91,0.0,-0.99985,0.0,0.02464]
[1777442257318,60.12,77244.78,0.0,-0.99985,0.0,0.02463]
[1777442262353,60.12,77245.85,0.0,-0.99985,0.0,0.02467]
[1777442268395,60.12,77244.09,0.0,-0.99985,0.0,0.02461]
[1777442273430,60.12,77243.45,0.0,-0.99985,0.0,0.02458]
[1777442278567,60.12,77243.29,0.0,-0.99985,0.0,0.02458]
[1777442286520,60.12,77242.54,0.0,-0.99985,0.0,0.02455]
[1777442291561,60.12,77243.04,0.0,-0.99985,0.0,0.02457]
[1777442295589,60.12,77246.47,0.0,-0.99985,0.0,0.02469]
[1777442300623,60.12,77244.74,0.0,-0.99985,0.0,0.02463]
[1777442305659,60.12,77243.54,0.0,-0.99985,0.0,0.02459]
[1777442310695,60.12,77241.91,0.0,-0.99985,0.0,0.02453]
[1777442315729,60.12,77241.39,0.0,-0.99985,0.0,0.0244]
[1777442321770,60.12,77241.09,0.0,-0.99985,0.0,0.02439]
[1777442326807,60.12,77241.57,0.0,-0.99985,0.0,0.02441]
[1777442332848,60.12,77243.0,0.0,-0.99985,0.0,0.02446]
[1777442337885,60.12,77243.32,0.0,-0.99985,0.0,0.02447]
[1777442342921,60.12,77244.04,0.0,-0.99985,0.0,0.02449]
[1777442349060,60.12,77244.18,0.0,-0.99985,0.0,0.0245]
[1777442355014,60.12,77244.77,0.0,-0.99985,0.0,0.02452]
[1777442363061,60.12,77245.25,0.0,-0.99985,0.0,0.02454]
[1777442368096,60.12,77245.92,0.0,-0.99985,0.0,0.02456]
[1777442373132,60.12,77249.06,0.0,-0.99985,0.0,0.02456]
[1777442378166,60.12,77249.86,0.0,-0.99985,0.0,0.02459]
[1777442383202,60.12,77250.18,0.0,-0.99985,0.0,0.0246]
[1777442389244,60.12,77248.65,0.0,-0.99985,0.0,0.02455]
[1777442394278,60.12,77248.06,0.0,-0.99985,0.0,0.02452]
[1777442396293,60.12,77263.93,0.0,-0.99985,0.0,0.02509]
[1777442401328,60.12,77265.42,0.0,-0.99984,0.0,0.02515]
[1777442402334,60.12,77257.15,0.0,-0.99985,0.0,0.02485]
[1777442406362,60.12,77261.73,0.0,-0.99985,0.0,0.02501]
[1777442411398,60.12,77260.02,0.0,-0.99985,0.0,0.02495]
[1777442416433,60.12,77257.84,0.0,-0.99985,0.0,0.02487]
[1777442421470,60.12,77254.89,0.0,-0.99985,0.0,0.02477]
[1777442427510,60.12,77252.72,0.0,-0.99985,0.0,0.02469]
[1777442432545,60.12,77252.29,0.0,-0.99985,0.0,0.02456]
[1777442437580,60.12,77254.6,0.0,-0.99985,0.0,0.02464]
[1777442442616,60.12,77253.51,0.0,-0.99985,0.0,0.02461]
[1777442447685,60.12,77253.91,0.0,-0.99985,0.0,0.02462]
[1777442452720,60.12,77252.17,0.0,-0.99985,0.0,0.02456]
[1777442457755,60.12,77251.09,0.0,-0.99985,0.0,0.02452]
[1777442462790,60.12,77254.91,0.0,-0.99985,0.0,0.02466]
[1777442464805,60.12,77258.06,0.0,-0.99985,0.0,0.02477]
[1777442468833,60.12,77261.4,0.0,-0.99985,0.0,0.02489]
[1777442473868,60.12,77254.94,0.0,-0.99985,0.0,0.02466]
[1777442474877,60.12,77248.27,0.0,-0.99985,0.0,0.02442]
[1777442475882,60.12,77249.34,0.0,-0.99985,0.0,0.02446]
[1777442480918,60.12,77250.06,0.0,-0.99985,0.0,0.02448]
[1777442484944,60.12,77243.92,0.0,-0.99985,0.0,0.02427]
[1777442485952,60.12,77238.45,0.0,-0.99985,0.0,0.02408]
[1777442486963,60.12,77236.9,0.0,-0.99985,0.0,0.02402]
[1777442491996,60.12,77240.53,0.0,-0.99985,0.0,0.02404]
[1777442497032,60.12,77244.52,0.0,-0.99985,0.0,0.02418]
[1777442501056,60.12,77240.96,0.0,-0.99985,0.0,0.02405]
[1777442506092,60.12,77241.03,0.0,-0.99985,0.0,0.02406]
[1777442511127,60.12,77241.36,0.0,-0.99985,0.0,0.02407]
[1777442516162,60.12,77239.78,0.0,-0.99985,0.0,0.02401]
[1777442521197,60.12,77240.93,0.0,-0.99985,0.0,0.02405]
[1777442526233,60.12,77241.17,0.0,-0.99985,0.0,0.02406]
[1777442531267,60.12,77240.75,0.0,-0.99985,0.0,0.02405]
[1777442536302,60.12,77239.23,0.0,-0.99985,0.0,0.02399]
[1777442541337,60.12,77238.66,0.0,-0.99985,0.0,0.02397]
[1777442547379,60.12,77238.34,0.0,-0.99985,0.0,0.02396]
[1777442552414,60.12,77239.03,0.0,-0.99985,0.0,0.02388]
[1777442557451,60.12,77243.74,0.0,-0.99985,0.0,0.02404]
[1777442562485,60.12,77242.36,0.0,-0.99985,0.0,0.02399]
[1777442567521,60.12,77243.14,0.0,-0.99985,0.0,0.02402]
[1777442572557,60.12,77243.62,0.0,-0.99985,0.0,0.02404]
[1777442577591,60.12,77246.19,0.0,-0.99985,0.0,0.02413]
[1777442581622,60.12,77241.42,0.0,-0.99985,0.0,0.02396]
[1777442583633,60.12,77246.97,0.0,-0.99985,0.0,0.02415]
[1777442586654,60.12,77252.56,0.0,-0.99985,0.0,0.02435]
[1777442591689,60.12,77254.64,0.0,-0.99985,0.0,0.02442]
[1777442596724,60.12,77256.78,0.0,-0.99985,0.0,0.0245]
[1777442601759,60.12,77256.12,0.0,-0.99985,0.0,0.02447]
[1777442606796,60.12,77254.87,0.0,-0.99985,0.0,0.02443]
[1777442611831,60.12,77254.52,0.0,-0.99985,0.0,0.02431]
[1777442616866,60.12,77253.91,0.0,-0.99985,0.0,0.02429]
[1777442621899,60.12,77253.43,0.0,-0.99985,0.0,0.02427]
[1777442626935,60.12,77253.43,0.0,-0.99985,0.0,0.02427]
[1777442631970,60.12,77253.58,0.0,-0.99985,0.0,0.02427]
[1777442637004,60.12,77248.83,0.0,-0.99985,0.0,0.02411]
[1777442642039,60.12,77248.47,0.0,-0.99985,0.0,0.0241]
[1777442647075,60.12,77248.02,0.0,-0.99985,0.0,0.02408]
[1777442652110,60.12,77249.24,0.0,-0.99985,0.0,0.02412]
[1777442657145,60.12,77244.55,0.0,-0.99985,0.0,0.02396]
[1777442662179,60.12,77244.85,0.0,-0.99985,0.0,0.02397]
[1777442667215,60.12,77249.63,0.0,-0.99985,0.0,0.02414]
[1777442672249,60.12,77246.5,0.0,-0.99985,0.0,0.02392]
[1777442677285,60.12,77246.73,0.0,-0.99985,0.0,0.02393]
[1777442682321,60.12,77246.86,0.0,-0.99985,0.0,0.02393]
[1777442687355,60.12,77248.94,0.0,-0.99985,0.0,0.024]
[1777442693399,60.12,77246.53,0.0,-0.99985,0.0,0.02392]
[1777442700448,60.12,77246.6,0.0,-0.99985,0.0,0.02392]
[1777442704476,60.12,77251.44,0.0,-0.99985,0.0,0.02409]
[1777442709511,60.12,77255.44,0.0,-0.99985,0.0,0.02423]
[1777442713546,60.12,77262.22,0.0,-0.99985,0.0,0.02447]
[1777442718582,60.12,77262.85,0.0,-0.99985,0.0,0.02449]
[1777442723617,60.12,77264.03,0.0,-0.99985,0.0,0.02453]
[1777442727647,60.12,77270.32,0.0,-0.99985,0.0,0.02475]
[1777442732682,60.12,77270.68,0.0,-0.99985,0.0,0.02466]
[1777442733689,60.12,77275.72,0.0,-0.99985,0.0,0.02484]
[1777442738724,60.12,77280.11,0.0,-0.99985,0.0,0.02499]
[1777442743762,60.12,77283.28,0.0,-0.99984,0.0,0.02511]
[1777442748794,60.12,77283.3,0.0,-0.99984,0.0,0.02511]
[1777442753830,60.12,77290.7,0.0,-0.99984,0.0,0.02538]
[1777442758865,60.12,77290.12,0.0,-0.99984,0.0,0.02536]
[1777442761889,60.12,77283.89,0.0,-0.99984,0.0,0.02513]
[1777442766930,60.12,77282.88,0.0,-0.99984,0.0,0.02509]
[1777442770958,60.12,77288.94,0.0,-0.99984,0.0,0.02531]
[1777442774996,60.12,77283.76,0.0,-0.99984,0.0,0.02512]
[1777442777006,60.12,77289.05,0.0,-0.99984,0.0,0.02532]
[1777442780029,60.12,77283.77,0.0,-0.99984,0.0,0.02513]
[1777442781036,60.12,77278.06,0.0,-0.99985,0.0,0.02492]
[1777442785114,60.12,77271.99,0.0,-0.99985,0.0,0.0247]
[1777442791108,60.12,77277.51,0.0,-0.99985,0.0,0.02479]
[1777442793121,60.12,77280.19,0.0,-0.99985,0.0,0.02488]
[1777442796145,60.12,77276.62,0.0,-0.99985,0.0,0.02475]
[1777442798157,60.12,77262.02,0.0,-0.99985,0.0,0.02424]
[1777442799164,60.12,77262.83,0.0,-0.99985,0.0,0.02427]
[1777442804199,60.12,77262.43,0.0,-0.99985,0.0,0.02425]
[1777442808229,60.12,77257.06,0.0,-0.99985,0.0,0.02406]
[1777442810242,60.12,77251.46,0.0,-0.99985,0.0,0.02387]
[1777442812329,60.12,77236.65,0.0,-0.99986,0.0,0.02336]
[1777442814269,60.12,77230.49,0.0,-0.99986,0.0,0.02316]
[1777442815277,60.12,77229.18,0.0,-0.99986,0.0,0.02311]
[1777442820313,60.12,77232.19,0.0,-0.99986,0.0,0.02321]
[1777442822327,60.12,77226.27,0.0,-0.99986,0.0,0.02301]
[1777442823333,60.12,77225.3,0.0,-0.99986,0.0,0.02298]
[1777442828367,60.12,77226.42,0.0,-0.99986,0.0,0.02302]
[1777442833402,60.12,77227.62,0.0,-0.99986,0.0,0.02306]
[1777442838441,60.12,77231.5,0.0,-0.99986,0.0,0.02319]
[1777442843476,60.12,77228.88,0.0,-0.99986,0.0,0.0231]
[1777442848509,60.12,77228.64,0.0,-0.99986,0.0,0.02309]
[1777442850534,60.12,77221.22,0.0,-0.99986,0.0,0.02285]
[1777442852546,60.12,77226.25,0.0,-0.99986,0.0,0.02291]
[1777442857638,60.12,77227.74,0.0,-0.99986,0.0,0.02296]
[1777442859603,60.12,77258.34,0.0,-0.99985,0.0,0.024]
[1777442860611,60.12,77264.76,0.0,-0.99985,0.0,0.02422]
[1777442865645,60.12,77261.23,0.0,-0.99985,0.0,0.0241]
[1777442870680,60.12,77258.62,0.0,-0.99985,0.0,0.02401]
[1777442875715,60.12,77257.55,0.0,-0.99985,0.0,0.02397]
[1777442880750,60.12,77254.17,0.0,-0.99985,0.0,0.02385]
[1777442883771,60.12,77249.07,0.0,-0.99985,0.0,0.02368]
[1777442887809,60.12,77244.66,0.0,-0.99986,0.0,0.02353]
[1777442888811,60.12,77252.5,0.0,-0.99985,0.0,0.0238]
[1777442889818,60.12,77260.24,0.0,-0.99985,0.0,0.02407]
[1777442895859,60.12,77258.98,0.0,-0.99985,0.0,0.02402]
[1777442900894,60.12,77256.54,0.0,-0.99985,0.0,0.02394]
[1777442904922,60.12,77250.43,0.0,-0.99985,0.0,0.02373]
[1777442909957,60.12,77248.04,0.0,-0.99985,0.0,0.02364]
[1777442914991,60.12,77250.72,0.0,-0.99985,0.0,0.02363]
[1777442920027,60.12,77255.54,0.0,-0.99985,0.0,0.02379]
[1777442925062,60.12,77249.82,0.0,-0.99985,0.0,0.0236]
[1777442927076,60.12,77244.21,0.0,-0.99986,0.0,0.02341]
[1777442930097,60.12,77239.39,0.0,-0.99986,0.0,0.02324]
[1777442935133,60.12,77238.04,0.0,-0.99986,0.0,0.0232]
[1777442940168,60.12,77237.77,0.0,-0.99986,0.0,0.02319]
[1777442944196,60.12,77231.51,0.0,-0.99986,0.0,0.02298]
[1777442949231,60.12,77229.34,0.0,-0.99986,0.0,0.02291]
[1777442953316,60.12,77239.25,0.0,-0.99986,0.0,0.02324]
[1777442955273,60.12,77241.29,0.0,-0.99986,0.0,0.02331]
[1777442957286,60.12,77235.32,0.0,-0.99986,0.0,0.02311]
[1777442962324,60.12,77239.65,0.0,-0.99986,0.0,0.02325]
[1777442967357,60.12,77240.16,0.0,-0.99986,0.0,0.02327]
[1777442970378,60.12,77249.59,0.0,-0.99985,0.0,0.02359]
[1777442971385,60.12,77251.28,0.0,-0.99985,0.0,0.02354]
[1777442976419,60.12,77251.38,0.0,-0.99985,0.0,0.02354]
[1777442981456,60.12,77252.49,0.0,-0.99985,0.0,0.02358]
[1777442986491,60.12,77251.15,0.0,-0.99985,0.0,0.02353]
[1777442991528,60.12,77246.83,0.0,-0.99986,0.0,0.02339]
[1777442995554,60.12,77240.12,0.0,-0.99986,0.0,0.02316]
[1777442997568,60.12,77234.78,0.0,-0.99986,0.0,0.02298]
[1777443002602,60.12,77235.82,0.0,-0.99986,0.0,0.02302]
[1777443007638,60.12,77236.94,0.0,-0.99986,0.0,0.02305]
[1777443012673,60.12,77237.54,0.0,-0.99986,0.0,0.02307]
[1777443017708,60.12,77247.29,0.0,-0.99986,0.0,0.0234]
[1777443020729,60.12,77252.17,0.0,-0.99985,0.0,0.02357]
[1777443025765,60.12,77251.6,0.0,-0.99985,0.0,0.02355]
[1777443031806,60.12,77251.72,0.0,-0.99986,0.0,0.02345]
[1777443039863,60.12,77250.7,0.0,-0.99986,0.0,0.02341]
[1777443042884,60.12,77256.71,0.0,-0.99985,0.0,0.02362]
[1777443044898,60.12,77261.77,0.0,-0.99985,0.0,0.02379]
[1777443049932,60.12,77260.93,0.0,-0.99985,0.0,0.02376]
[1777443054967,60.12,77259.47,0.0,-0.99985,0.0,0.02371]
[1777443060001,60.12,77257.75,0.0,-0.99985,0.0,0.02365]
[1777443064119,60.12,77251.35,0.0,-0.99986,0.0,0.02343]
[1777443070073,60.12,77250.02,0.0,-0.99986,0.0,0.02339]
[1777443074101,60.12,77243.8,0.0,-0.99986,0.0,0.02318]
[1777443078128,60.12,77239.3,0.0,-0.99986,0.0,0.02303]
[1777443079135,60.12,77230.79,0.0,-0.99986,0.0,0.02274]
[1777443084170,60.12,77231.05,0.0,-0.99986,0.0,0.02275]
[1777443086183,60.12,77240.13,0.0,-0.99986,0.0,0.02305]
[1777443091219,60.12,77243.51,0.0,-0.99986,0.0,0.02306]
[1777443096254,60.12,77243.94,0.0,-0.99986,0.0,0.02308]
[1777443101290,60.12,77244.4,0.0,-0.99986,0.0,0.02309]
[1777443104408,60.12,77240.2,0.0,-0.99986,0.0,0.02295]
[1777443110353,60.12,77242.7,0.0,-0.99986,0.0,0.02303]
[1777443115388,60.12,77242.39,0.0,-0.99986,0.0,0.02302]
[1777443120424,60.12,77241.16,0.0,-0.99986,0.0,0.02298]
[1777443124552,60.12,77235.22,0.0,-0.99986,0.0,0.02278]
[1777443129487,60.12,77232.81,0.0,-0.99986,0.0,0.0227]
[1777443132508,60.12,77229.36,0.0,-0.99986,0.0,0.02259]
[1777443137547,60.12,77231.03,0.0,-0.99986,0.0,0.02265]
[1777443142582,60.12,77205.93,0.0,-0.99987,0.0,0.02183]
[1777443143589,60.12,77210.09,0.0,-0.99987,0.0,0.02197]
[1777443144692,60.12,77214.16,0.0,-0.99986,0.0,0.0221]
[1777443146611,60.12,77214.57,0.0,-0.99986,0.0,0.02211]
[1777443151650,60.12,77210.39,0.0,-0.99987,0.0,0.02187]
[1777443154763,60.12,77202.72,0.0,-0.99987,0.0,0.02163]
[1777443156693,60.12,77201.45,0.0,-0.99987,0.0,0.02159]
[1777443157689,60.12,77196.27,0.0,-0.99987,0.0,0.02143]
[1777443159705,60.12,77194.81,0.0,-0.99987,0.0,0.02138]
[1777443164832,60.12,77195.66,0.0,-0.99987,0.0,0.02141]
[1777443170784,60.12,77190.03,0.0,-0.99987,0.0,0.02123]
[1777443175821,60.12,77189.62,0.0,-0.99987,0.0,0.02122]
[1777443180854,60.12,77186.28,0.0,-0.99987,0.0,0.02112]
[1777443185905,60.12,77189.59,0.0,-0.99987,0.0,0.02122]
[1777443190927,60.12,77191.01,0.0,-0.99987,0.0,0.02126]
[1777443195959,60.12,77191.61,0.0,-0.99987,0.0,0.02128]
[1777443197973,60.12,77200.03,0.0,-0.99987,0.0,0.02154]
[1777443198980,60.12,77205.19,0.0,-0.99987,0.0,0.02171]
[1777443204016,60.12,77211.65,0.0,-0.99987,0.0,0.02191]
[1777443209050,60.12,77210.12,0.0,-0.99987,0.0,0.02186]
[1777443213078,60.12,77202.8,0.0,-0.99987,0.0,0.02153]
[1777443217106,60.12,77198.19,0.0,-0.99987,0.0,0.02139]
[1777443222140,60.12,77196.98,0.0,-0.99987,0.0,0.02135]
[1777443227177,60.12,77198.03,0.0,-0.99987,0.0,0.02138]
[1777443232212,60.12,77198.05,0.0,-0.99987,0.0,0.02138]
[1777443237248,60.12,77196.62,0.0,-0.99987,0.0,0.02134]
[1777443238254,60.12,77191.69,0.0,-0.99987,0.0,0.02118]
[1777443241277,60.12,77184.93,0.0,-0.99987,0.0,0.02098]
[1777443246313,60.12,77180.7,0.0,-0.99987,0.0,0.02085]
[1777443252354,60.12,77183.55,0.0,-0.99987,0.0,0.02093]
[1777443257388,60.12,77183.51,0.0,-0.99987,0.0,0.02093]
[1777443264438,60.12,77178.22,0.0,-0.99987,0.0,0.02077]
[1777443265537,60.12,77173.09,0.0,-0.99987,0.0,0.02061]
[1777443271487,60.12,77172.29,0.0,-0.99987,0.0,0.02049]
[1777443276523,60.12,77173.08,0.0,-0.99987,0.0,0.02052]
[1777443280550,60.12,77192.57,0.0,-0.99987,0.0,0.02111]
[1777443285677,60.12,77196.59,0.0,-0.99987,0.0,0.02124]
[1777443291626,60.12,77197.2,0.0,-0.99987,0.0,0.02126]
[1777443296664,60.12,77196.64,0.0,-0.99987,0.0,0.02124]
[1777443301700,60.12,77196.2,0.0,-0.99987,0.0,0.02123]
[1777443306733,60.12,77193.7,0.0,-0.99987,0.0,0.02115]
[1777443311768,60.12,77195.25,0.0,-0.99987,0.0,0.0212]
[1777443316803,60.12,77191.07,0.0,-0.99987,0.0,0.02107]
[1777443321837,60.12,77189.27,0.0,-0.99987,0.0,0.02101]
[1777443326873,60.12,77192.07,0.0,-0.99987,0.0,0.0211]
[1777443328983,60.12,77194.09,0.0,-0.99987,0.0,0.02116]
[1777443334929,60.12,77193.82,0.0,-0.99987,0.0,0.02105]
[1777443339966,60.12,77194.91,0.0,-0.99987,0.0,0.02109]
[1777443344999,60.12,77195.08,0.0,-0.99987,0.0,0.02109]
[1777443350034,60.12,77197.21,0.0,-0.99987,0.0,0.02116]
[1777443355070,60.12,77197.9,0.0,-0.99987,0.0,0.02118]
[1777443360104,60.12,77198.84,0.0,-0.99987,0.0,0.02121]
[1777443365139,60.12,77194.21,0.0,-0.99987,0.0,0.02106]
[1777443369167,60.12,77188.73,0.0,-0.99987,0.0,0.0209]
[1777443374202,60.12,77189.79,0.0,-0.99987,0.0,0.02093]
[1777443379357,60.12,77188.41,0.0,-0.99987,0.0,0.02089]
[1777443385279,60.12,77185.59,0.0,-0.99987,0.0,0.0208]
[1777443390314,60.12,77180.88,0.0,-0.99987,0.0,0.02066]
[1777443394342,60.12,77175.19,0.0,-0.99988,0.0,0.02039]
[1777443397362,60.12,77169.21,0.0,-0.99988,0.0,0.02021]
[1777443402398,60.12,77166.18,0.0,-0.99988,0.0,0.02012]
[1777443405418,60.12,77161.19,0.0,-0.99988,0.0,0.01997]
[1777443410454,60.12,77164.67,0.0,-0.99988,0.0,0.02008]
[1777443415489,60.12,77166.5,0.0,-0.99988,0.0,0.02013]
[1777443419637,60.12,77172.81,0.0,-0.99988,0.0,0.02032]
[1777443420523,60.12,77172.09,0.0,-0.99988,0.0,0.0203]
[1777443425558,60.12,77170.25,0.0,-0.99988,0.0,0.02024]
[1777443430593,60.12,77168.65,0.0,-0.99988,0.0,0.02019]
[1777443435629,60.12,77164.09,0.0,-0.99988,0.0,0.02006]
[1777443437642,60.12,77169.96,0.0,-0.99988,0.0,0.02023]
[1777443438650,60.12,77174.55,0.0,-0.99988,0.0,0.02037]
[1777443443685,60.12,77172.56,0.0,-0.99988,0.0,0.02031]
[1777443448720,60.12,77168.53,0.0,-0.99988,0.0,0.02019]
[1777443453755,60.12,77166.28,0.0,-0.99988,0.0,0.02003]
[1777443457782,60.12,77159.85,0.0,-0.99988,0.0,0.01984]
[1777443462820,60.12,77160.16,0.0,-0.99988,0.0,0.01985]
[1777443467855,60.12,77157.57,0.0,-0.99988,0.0,0.01977]
[1777443472890,60.12,77161.71,0.0,-0.99988,0.0,0.01989]
[1777443477925,60.12,77163.4,0.0,-0.99988,0.0,0.01994]
[1777443482960,60.12,77163.79,0.0,-0.99988,0.0,0.01995]
[1777443487994,60.12,77162.23,0.0,-0.99988,0.0,0.01991]
[1777443493030,60.12,77159.51,0.0,-0.99988,0.0,0.01983]
[1777443498065,60.12,77163.59,0.0,-0.99988,0.0,0.01995]
[1777443500203,60.12,77184.03,0.0,-0.99987,0.0,0.02056]
[1777443502093,60.12,77184.27,0.0,-0.99987,0.0,0.02057]
[1777443505118,60.12,77193.07,0.0,-0.99987,0.0,0.02083]
[1777443506121,60.12,77194.97,0.0,-0.99987,0.0,0.02089]
[1777443511156,60.12,77191.54,0.0,-0.99987,0.0,0.02069]
[1777443512163,60.12,77186.41,0.0,-0.99987,0.0,0.02053]
[1777443517198,60.12,77186.17,0.0,-0.99987,0.0,0.02053]
[1777443522233,60.12,77186.12,0.0,-0.99987,0.0,0.02052]
[1777443527268,60.12,77186.37,0.0,-0.99987,0.0,0.02053]
[1777443532303,60.12,77186.39,0.0,-0.99987,0.0,0.02053]
[1777443537338,60.12,77186.53,0.0,-0.99987,0.0,0.02054]
[1777443542373,60.12,77185.43,0.0,-0.99987,0.0,0.0205]
[1777443546402,60.12,77181.4,0.0,-0.99988,0.0,0.02038]
[1777443548415,60.12,77174.73,0.0,-0.99988,0.0,0.02018]
[1777443553450,60.12,77172.08,0.0,-0.99988,0.0,0.0201]
[1777443558485,60.12,77169.14,0.0,-0.99988,0.0,0.02002]
[1777443562514,60.12,77164.26,0.0,-0.99988,0.0,0.01987]
[1777443567548,60.12,77159.18,0.0,-0.99988,0.0,0.01973]
[1777443572583,60.12,77160.2,0.0,-0.99988,0.0,0.01966]
[1777443577618,60.12,77162.51,0.0,-0.99988,0.0,0.01973]
[1777443583660,60.12,77161.28,0.0,-0.99988,0.0,0.01969]
[1777443586681,60.12,77167.56,0.0,-0.99988,0.0,0.01988]
[1777443591716,60.12,77165.39,0.0,-0.99988,0.0,0.01981]
[1777443596751,60.12,77166.17,0.0,-0.99988,0.0,0.01984]
[1777443601787,60.12,77169.31,0.0,-0.99988,0.0,0.01993]
[1777443606822,60.12,77171.38,0.0,-0.99988,0.0,0.01999]
[1777443607828,60.12,77178.21,0.0,-0.99988,0.0,0.02019]
[1777443612864,60.12,77180.4,0.0,-0.99988,0.0,0.02026]
[1777443617900,60.12,77182.47,0.0,-0.99988,0.0,0.02032]
[1777443622937,60.12,77186.75,0.0,-0.99987,0.0,0.02045]
[1777443627971,60.12,77188.2,0.0,-0.99987,0.0,0.02049]
[1777443634012,60.12,77188.99,0.0,-0.99987,0.0,0.02042]
[1777443639048,60.12,77189.7,0.0,-0.99987,0.0,0.02044]
[1777443642074,60.12,77185.47,0.0,-0.99988,0.0,0.02031]
[1777443648115,60.12,77186.17,0.0,-0.99988,0.0,0.02033]
[1777443654156,60.12,77186.98,0.0,-0.99988,0.0,0.02036]
[1777443659191,60.12,77188.43,0.0,-0.99987,0.0,0.0204]
[1777443661331,60.12,77182.91,0.0,-0.99988,0.0,0.02024]
[1777443667247,60.12,77178.0,0.0,-0.99988,0.0,0.02009]
[1777443671401,60.12,77170.91,0.0,-0.99988,0.0,0.01988]
[1777443677317,60.12,77168.27,0.0,-0.99988,0.0,0.0198]
[1777443682352,60.12,77171.46,0.0,-0.99988,0.0,0.0199]
[1777443687387,60.12,77169.86,0.0,-0.99988,0.0,0.01985]
[1777443692422,60.12,77168.1,0.0,-0.99988,0.0,0.01971]
[1777443697457,60.12,77166.08,0.0,-0.99988,0.0,0.01965]
[1777443703499,60.12,77163.27,0.0,-0.99988,0.0,0.01957]
[1777443708534,60.12,77162.66,0.0,-0.99988,0.0,0.01955]
[1777443714576,60.12,77164.48,0.0,-0.99988,0.0,0.0196]
[1777443719614,60.12,77164.26,0.0,-0.99988,0.0,0.01959]
[1777443724648,60.12,77162.09,0.0,-0.99988,0.0,0.01953]
[1777443729683,60.12,77163.47,0.0,-0.99988,0.0,0.01957]
[1777443734717,60.12,77159.8,0.0,-0.99988,0.0,0.01947]
[1777443739753,60.12,77161.37,0.0,-0.99988,0.0,0.01951]
[1777443744788,60.12,77162.34,0.0,-0.99988,0.0,0.01954]
[1777443749823,60.12,77163.98,0.0,-0.99988,0.0,0.01959]
[1777443754858,60.12,77164.43,0.0,-0.99988,0.0,0.01951]
[1777443759893,60.12,77163.09,0.0,-0.99988,0.0,0.01947]
[1777443765934,60.12,77161.08,0.0,-0.99988,0.0,0.01941]
[1777443770970,60.12,77163.49,0.0,-0.99988,0.0,0.01948]
[1777443775000,60.12,77167.38,0.0,-0.99988,0.0,0.01959]
[1777443780049,60.12,77164.82,0.0,-0.99988,0.0,0.01952]
[1777443785069,60.12,77162.3,0.0,-0.99988,0.0,0.01944]
[1777443789098,60.12,77158.38,0.0,-0.99988,0.0,0.01933]
[1777443794133,60.12,77159.56,0.0,-0.99988,0.0,0.01937]
[1777443797154,60.12,77164.62,0.0,-0.99988,0.0,0.01951]
[1777443802319,60.12,77165.07,0.0,-0.99988,0.0,0.01952]
[1777443808233,60.12,77165.9,0.0,-0.99988,0.0,0.01955]
[1777443813266,60.12,77164.84,0.0,-0.99988,0.0,0.01943]
[1777443818301,60.12,77161.33,0.0,-0.99988,0.0,0.01932]
[1777443823336,60.12,77160.09,0.0,-0.99988,0.0,0.01929]
[1777443828371,60.12,77161.83,0.0,-0.99988,0.0,0.01934]
[1777443833406,60.12,77162.18,0.0,-0.99988,0.0,0.01935]
[1777443838441,60.12,77163.11,0.0,-0.99988,0.0,0.01938]
[1777443842601,60.12,77168.48,0.0,-0.99988,0.0,0.01953]
[1777443848514,60.12,77161.63,0.0,-0.99988,0.0,0.01933]
[1777443850526,60.12,77167.42,0.0,-0.99988,0.0,0.0195]
[1777443855561,60.12,77168.08,0.0,-0.99988,0.0,0.01952]
[1777443860596,60.12,77169.53,0.0,-0.99988,0.0,0.01956]
[1777443865641,60.12,77169.28,0.0,-0.99988,0.0,0.01955]
[1777443866642,60.12,77160.61,0.0,-0.99988,0.0,0.0193]
[1777443867651,60.12,77147.39,0.0,-0.99988,0.0,0.01893]
[1777443868657,60.12,77128.5,0.0,-0.99989,0.0,0.01841]
[1777443869663,60.12,77134.66,0.0,-0.99989,0.0,0.01858]
[1777443874698,60.12,77130.56,0.0,-0.99989,0.0,0.01837]
[1777443879733,60.12,77130.15,0.0,-0.99989,0.0,0.01836]
[1777443884769,60.12,77128.88,0.0,-0.99989,0.0,0.01833]
[1777443889803,60.12,77128.67,0.0,-0.99989,0.0,0.01832]
[1777443892977,60.12,77119.15,0.0,-0.99989,0.0,0.01807]
[1777443898866,60.12,77117.37,0.0,-0.99989,0.0,0.01802]
[1777443903901,60.12,77115.29,0.0,-0.99989,0.0,0.01796]
[1777443908936,60.12,77115.35,0.0,-0.99989,0.0,0.01796]
[1777443913971,60.12,77111.85,0.0,-0.99989,0.0,0.01787]
[1777443919007,60.12,77109.52,0.0,-0.99989,0.0,0.01781]
[1777443924041,60.12,77106.52,0.0,-0.99989,0.0,0.01773]
[1777443929075,60.12,77103.31,0.0,-0.99989,0.0,0.01764]
[1777443934111,60.12,77103.44,0.0,-0.99989,0.0,0.01756]
[1777443939148,60.12,77102.56,0.0,-0.99989,0.0,0.01754]
[1777443944181,60.12,77100.24,0.0,-0.99989,0.0,0.01748]
[1777443949217,60.12,77100.9,0.0,-0.99989,0.0,0.0175]
[1777443954252,60.12,77099.73,0.0,-0.99989,0.0,0.01747]
[1777443959291,60.12,77099.75,0.0,-0.99989,0.0,0.01747]
[1777443964324,60.12,77096.05,0.0,-0.99989,0.0,0.01737]
[1777443969361,60.12,77090.31,0.0,-0.9999,0.0,0.01722]
[1777443971372,60.12,77087.33,0.0,-0.9999,0.0,0.01715]
[1777443976407,60.12,77086.35,0.0,-0.9999,0.0,0.01712]
[1777443981441,60.12,77086.53,0.0,-0.9999,0.0,0.01713]
[1777443985469,60.12,77084.34,0.0,-0.9999,0.0,0.01707]
[1777443990505,60.12,77086.15,0.0,-0.9999,0.0,0.01712]
[1777443995538,60.12,77078.92,0.0,-0.9999,0.0,0.01685]
[1777443996546,60.12,77075.27,0.0,-0.9999,0.0,0.01676]
[1777443998560,60.12,77075.76,0.0,-0.9999,0.0,0.01677]
[1777444003748,60.12,77078.1,0.0,-0.9999,0.0,0.01683]
[1777444009638,60.12,77083.23,0.0,-0.9999,0.0,0.01696]
[1777444014674,60.12,77080.77,0.0,-0.9999,0.0,0.0169]
[1777444019707,60.12,77078.78,0.0,-0.9999,0.0,0.01685]
[1777444023888,60.12,77085.14,0.0,-0.9999,0.0,0.01701]
[1777444029777,60.12,77086.65,0.0,-0.9999,0.0,0.01705]
[1777444033958,60.12,77094.3,0.0,-0.9999,0.0,0.01724]
[1777444039847,60.12,77094.18,0.0,-0.9999,0.0,0.01724]
[1777444044882,60.12,77094.38,0.0,-0.9999,0.0,0.01724]
[1777444049917,60.12,77099.3,0.0,-0.99989,0.0,0.01737]
[1777444054952,60.12,77097.68,0.0,-0.9999,0.0,0.01724]
[1777444059987,60.12,77095.29,0.0,-0.9999,0.0,0.01718]
[1777444065025,60.12,77094.44,0.0,-0.9999,0.0,0.01716]
[1777444069051,60.12,77090.53,0.0,-0.9999,0.0,0.01706]
[1777444074086,60.12,77087.67,0.0,-0.9999,0.0,0.01699]
[1777444079122,60.12,77083.74,0.0,-0.9999,0.0,0.01689]
[1777444084156,60.12,77081.87,0.0,-0.9999,0.0,0.01684]
[1777444089191,60.12,77081.89,0.0,-0.9999,0.0,0.01684]
[1777444094227,60.12,77077.63,0.0,-0.9999,0.0,0.01674]
[1777444099262,60.12,77077.48,0.0,-0.9999,0.0,0.01673]
[1777444103290,60.12,77070.38,0.0,-0.9999,0.0,0.01655]
[1777444107319,60.12,77074.69,0.0,-0.9999,0.0,0.01666]
[1777444112353,60.12,77081.28,0.0,-0.9999,0.0,0.01675]
[1777444117388,60.12,77084.98,0.0,-0.9999,0.0,0.01684]
[1777444121419,60.12,77080.56,0.0,-0.9999,0.0,0.01673]
[1777444126450,60.12,77075.99,0.0,-0.9999,0.0,0.01661]
[1777444131486,60.12,77077.26,0.0,-0.9999,0.0,0.01664]
[1777444136521,60.12,77075.35,0.0,-0.9999,0.0,0.0166]
[1777444141556,60.12,77076.68,0.0,-0.9999,0.0,0.01663]
[1777444146592,60.12,77080.37,0.0,-0.9999,0.0,0.01672]
[1777444147598,60.12,77086.63,0.0,-0.9999,0.0,0.01688]
[1777444148605,60.12,77086.97,0.0,-0.9999,0.0,0.01689]
[1777444153640,60.12,77086.68,0.0,-0.9999,0.0,0.01688]
[1777444158675,60.12,77086.78,0.0,-0.9999,0.0,0.01688]
[1777444163712,60.12,77085.71,0.0,-0.9999,0.0,0.01686]
[1777444166733,60.12,77080.08,0.0,-0.9999,0.0,0.01672]
[1777444168747,60.12,77077.74,0.0,-0.9999,0.0,0.01666]
[1777444173782,60.12,77076.37,0.0,-0.9999,0.0,0.01654]
[1777444178821,60.12,77076.96,0.0,-0.9999,0.0,0.01656]
[1777444183853,60.12,77077.84,0.0,-0.9999,0.0,0.01658]
[1777444188887,60.12,77078.24,0.0,-0.9999,0.0,0.01659]
[1777444193922,60.12,77077.91,0.0,-0.9999,0.0,0.01658]
[1777444198957,60.12,77078.71,0.0,-0.9999,0.0,0.0166]
[1777444203995,60.12,77079.11,0.0,-0.9999,0.0,0.01661]
[1777444207013,60.12,77084.13,0.0,-0.9999,0.0,0.01674]
[1777444212048,60.12,77085.52,0.0,-0.9999,0.0,0.01677]
[1777444217083,60.12,77091.77,0.0,-0.9999,0.0,0.01693]
[1777444222118,60.12,77090.74,0.0,-0.9999,0.0,0.0169]
[1777444227154,60.12,77091.87,0.0,-0.9999,0.0,0.01693]
[1777444232188,60.12,77092.58,0.0,-0.9999,0.0,0.01687]
[1777444237223,60.12,77093.96,0.0,-0.9999,0.0,0.0169]
[1777444242258,60.12,77093.81,0.0,-0.9999,0.0,0.0169]
[1777444249306,60.12,77094.26,0.0,-0.9999,0.0,0.01691]
[1777444254342,60.12,77094.64,0.0,-0.9999,0.0,0.01692]
[1777444260384,60.12,77095.71,0.0,-0.9999,0.0,0.01695]
[1777444265436,60.12,77096.18,0.0,-0.9999,0.0,0.01696]
[1777444271462,60.12,77096.32,0.0,-0.9999,0.0,0.01696]
[1777444276496,60.12,77096.4,0.0,-0.9999,0.0,0.01696]
[1777444281531,60.12,77096.55,0.0,-0.9999,0.0,0.01697]
[1777444286566,60.12,77095.26,0.0,-0.9999,0.0,0.01693]
[1777444292608,60.12,77094.16,0.0,-0.9999,0.0,0.01682]
[1777444297642,60.12,77095.29,0.0,-0.9999,0.0,0.01685]
[1777444302677,60.12,77095.44,0.0,-0.9999,0.0,0.01686]
[1777444307715,60.12,77096.45,0.0,-0.9999,0.0,0.01688]
[1777444312748,60.12,77097.71,0.0,-0.9999,0.0,0.01691]
[1777444317783,60.12,77097.58,0.0,-0.9999,0.0,0.01691]
[1777444318790,60.12,77103.02,0.0,-0.9999,0.0,0.01705]
[1777444319797,60.12,77104.37,0.0,-0.9999,0.0,0.01708]
[1777444323826,60.12,77098.58,0.0,-0.9999,0.0,0.01694]
[1777444324833,60.12,77099.18,0.0,-0.9999,0.0,0.01695]
[1777444329868,60.12,77100.44,0.0,-0.9999,0.0,0.01698]
[1777444334904,60.12,77099.77,0.0,-0.9999,0.0,0.01697]
[1777444339939,60.12,77094.5,0.0,-0.9999,0.0,0.01683]
[1777444344974,60.12,77094.87,0.0,-0.9999,0.0,0.01684]
[1777444352023,60.12,77092.82,0.0,-0.9999,0.0,0.01671]
[1777444358065,60.12,77091.07,0.0,-0.9999,0.0,0.01666]
[1777444363100,60.12,77089.63,0.0,-0.9999,0.0,0.01663]
[1777444368135,60.12,77089.03,0.0,-0.9999,0.0,0.01661]
[1777444373169,60.12,77088.5,0.0,-0.9999,0.0,0.0166]
[1777444376360,60.12,77079.91,0.0,-0.9999,0.0,0.01639]
[1777444377199,60.12,77079.91,0.0,-0.9999,0.0,0.01639]
[1777444378206,60.12,77072.57,0.0,-0.9999,0.0,0.01621]
[1777444383241,60.12,77072.38,0.0,-0.9999,0.0,0.0162]
[1777444384248,60.12,77064.38,0.0,-0.9999,0.0,0.01601]
[1777444389283,60.12,77064.79,0.0,-0.9999,0.0,0.01602]
[1777444394318,60.12,77060.46,0.0,-0.9999,0.0,0.01592]
[1777444399353,60.12,77055.79,0.0,-0.9999,0.0,0.0158]
[1777444404390,60.12,77051.63,0.0,-0.9999,0.0,0.0157]
[1777444406570,60.12,77044.36,0.0,-0.99991,0.0,0.01553]
[1777444412449,60.12,77043.19,0.0,-0.99991,0.0,0.01543]
[1777444417484,60.12,77041.49,0.0,-0.99991,0.0,0.01539]
[1777444422519,60.12,77038.62,0.0,-0.99991,0.0,0.01532]
[1777444425541,60.12,77033.04,0.0,-0.99991,0.0,0.0152]
[1777444430575,60.12,77024.25,0.0,-0.99991,0.0,0.01499]
[1777444431582,60.12,77016.93,0.0,-0.99991,0.0,0.01483]
[1777444436617,60.12,77015.61,0.0,-0.99991,0.0,0.0148]
[1777444441652,60.12,77012.99,0.0,-0.99991,0.0,0.01474]
[1777444445685,60.12,77001.53,0.0,-0.99991,0.0,0.01449]
[1777444450720,60.12,77003.47,0.0,-0.99991,0.0,0.01453]
[1777444451727,60.12,77010.49,0.0,-0.99991,0.0,0.01469]
[1777444456920,60.12,77015.28,0.0,-0.99991,0.0,0.01479]
[1777444462805,60.12,77017.2,0.0,-0.99991,0.0,0.01484]
[1777444467840,60.12,77016.34,0.0,-0.99991,0.0,0.01482]
[1777444471868,60.12,77021.38,0.0,-0.99991,0.0,0.01486]
[1777444473881,60.12,77021.47,0.0,-0.99991,0.0,0.01486]
[1777444478917,60.12,77016.72,0.0,-0.99991,0.0,0.01475]
[1777444483952,60.12,77016.92,0.0,-0.99991,0.0,0.01476]
[1777444488987,60.12,77017.11,0.0,-0.99991,0.0,0.01476]
[1777444492010,60.12,77014.57,0.0,-0.99991,0.0,0.0147]
[1777444497201,60.12,77011.51,0.0,-0.99991,0.0,0.01463]
[1777444500070,60.12,77016.62,0.0,-0.99991,0.0,0.01475]
[1777444502082,60.12,77023.45,0.0,-0.99991,0.0,0.0149]
[1777444503088,60.12,77024.54,0.0,-0.99991,0.0,0.01493]
[1777444506109,60.12,77017.74,0.0,-0.99991,0.0,0.01477]
[1777444510137,60.12,77019.11,0.0,-0.99991,0.0,0.0148]
[1777444515173,60.12,77018.31,0.0,-0.99991,0.0,0.01479]
[1777444520208,60.12,77016.73,0.0,-0.99991,0.0,0.01475]
[1777444525243,60.12,77017.09,0.0,-0.99991,0.0,0.01476]
[1777444529271,60.12,77004.94,0.0,-0.99991,0.0,0.01449]
[1777444530277,60.12,76998.68,0.0,-0.99991,0.0,0.01435]
[1777444535312,60.12,77000.77,0.0,-0.99991,0.0,0.01433]
[1777444540348,60.12,76998.09,0.0,-0.99991,0.0,0.01427]
[1777444545383,60.12,76999.16,0.0,-0.99991,0.0,0.01429]
[1777444550418,60.12,76999.09,0.0,-0.99991,0.0,0.01429]
[1777444555453,60.12,76997.58,0.0,-0.99991,0.0,0.01426]
[1777444560488,60.12,76995.81,0.0,-0.99991,0.0,0.01422]
[1777444565523,60.12,76994.13,0.0,-0.99991,0.0,0.01418]
[1777444570558,60.12,76991.68,0.0,-0.99991,0.0,0.01413]
[1777444575593,60.12,76990.34,0.0,-0.99991,0.0,0.0141]
[1777444580628,60.12,76988.81,0.0,-0.99992,0.0,0.01407]
[1777444585663,60.12,76987.09,0.0,-0.99992,0.0,0.01403]
[1777444587677,60.12,76991.57,0.0,-0.99991,0.0,0.01413]
[1777444591705,60.12,76998.6,0.0,-0.99991,0.0,0.01421]
[1777444596739,60.12,77001.57,0.0,-0.99991,0.0,0.01427]
[1777444601775,60.12,77002.79,0.0,-0.99991,0.0,0.0143]
[1777444606810,60.12,77001.96,0.0,-0.99991,0.0,0.01428]
[1777444611845,60.12,77001.36,0.0,-0.99991,0.0,0.01427]
[1777444616880,60.12,77000.31,0.0,-0.99991,0.0,0.01425]
[1777444621916,60.12,77002.41,0.0,-0.99991,0.0,0.01429]
[1777444626951,60.12,77004.67,0.0,-0.99991,0.0,0.01434]
[1777444631986,60.12,77005.51,0.0,-0.99991,0.0,0.01436]
[1777444637020,60.12,77005.12,0.0,-0.99991,0.0,0.01435]
[1777444642057,60.12,77003.9,0.0,-0.99991,0.0,0.01432]
[1777444647091,60.12,77002.42,0.0,-0.99991,0.0,0.01429]
[1777444652126,60.12,77002.07,0.0,-0.99991,0.0,0.01421]
[1777444657160,60.12,77002.43,0.0,-0.99991,0.0,0.01422]
[1777444662196,60.12,77002.15,0.0,-0.99991,0.0,0.01421]
[1777444667231,60.12,77002.22,0.0,-0.99991,0.0,0.01422]
[1777444672266,60.12,77001.98,0.0,-0.99991,0.0,0.01421]
[1777444677302,60.12,77004.55,0.0,-0.99991,0.0,0.01427]
[1777444682340,60.12,77007.77,0.0,-0.99991,0.0,0.01434]
[1777444688539,60.12,77007.18,0.0,-0.99991,0.0,0.01432]
[1777444694435,60.12,77006.18,0.0,-0.99991,0.0,0.0143]
[1777444700478,60.12,77004.43,0.0,-0.99991,0.0,0.01426]
[1777444706519,60.12,77003.77,0.0,-0.99991,0.0,0.01425]
[1777444711554,60.12,77005.12,0.0,-0.99991,0.0,0.01421]
[1777444716590,60.12,77005.98,0.0,-0.99991,0.0,0.01423]
[1777444721624,60.12,77005.91,0.0,-0.99991,0.0,0.01422]
[1777444726660,60.12,77008.29,0.0,-0.99991,0.0,0.01428]
[1777444731694,60.12,77010.23,0.0,-0.99991,0.0,0.01432]
[1777444736730,60.12,77012.46,0.0,-0.99991,0.0,0.01437]
[1777444741765,60.12,77014.25,0.0,-0.99991,0.0,0.01441]
[1777444746800,60.12,77016.46,0.0,-0.99991,0.0,0.01445]
[1777444751835,60.12,77017.33,0.0,-0.99991,0.0,0.01447]
[1777444756870,60.12,77018.73,0.0,-0.99991,0.0,0.0145]
[1777444758883,60.12,77026.15,0.0,-0.99991,0.0,0.01467]
[1777444760898,60.12,77030.97,0.0,-0.99991,0.0,0.01478]
[1777444765933,60.12,77040.43,0.0,-0.99991,0.0,0.01499]
[1777444766941,60.12,77048.43,0.0,-0.99991,0.0,0.01517]
[1777444767947,60.12,77039.11,0.0,-0.99991,0.0,0.01496]
[1777444768955,60.12,77028.09,0.0,-0.99991,0.0,0.01471]
[1777444773991,60.12,77025.66,0.0,-0.99991,0.0,0.01458]
[1777444779169,60.12,77022.98,0.0,-0.99991,0.0,0.01453]
[1777444785069,60.12,77022.81,0.0,-0.99991,0.0,0.01452]
[1777444790104,60.12,77027.06,0.0,-0.99991,0.0,0.01462]
[1777444795139,60.12,77028.63,0.0,-0.99991,0.0,0.01465]
[1777444797154,60.12,77012.28,0.0,-0.99991,0.0,0.01429]
[1777444798160,60.12,76997.99,0.0,-0.99992,0.0,0.01398]
[1777444799310,60.12,76996.86,0.0,-0.99992,0.0,0.01396]
[1777444803195,60.12,77003.55,0.0,-0.99991,0.0,0.0141]
[1777444804201,60.12,77002.64,0.0,-0.99991,0.0,0.01408]
[1777444809380,60.12,77000.38,0.0,-0.99992,0.0,0.01403]
[1777444815279,60.12,76999.83,0.0,-0.99992,0.0,0.01402]
[1777444817293,60.12,77007.1,0.0,-0.99991,0.0,0.01418]
[1777444818300,60.12,77014.92,0.0,-0.99991,0.0,0.01435]
[1777444819450,60.12,77026.06,0.0,-0.99991,0.0,0.01459]
[1777444821323,60.12,77029.75,0.0,-0.99991,0.0,0.01468]
[1777444826356,60.12,77026.28,0.0,-0.99991,0.0,0.0146]
[1777444832404,60.12,77026.63,0.0,-0.99991,0.0,0.01453]
[1777444837442,60.12,77027.94,0.0,-0.99991,0.0,0.01456]
[1777444842477,60.12,77028.66,0.0,-0.99991,0.0,0.01458]
[1777444847513,60.12,77029.42,0.0,-0.99991,0.0,0.01459]
[1777444852547,60.12,77032.22,0.0,-0.99991,0.0,0.01466]
[1777444854562,60.12,77039.11,0.0,-0.99991,0.0,0.01481]
[1777444859731,60.12,77037.43,0.0,-0.99991,0.0,0.01477]
[1777444865638,60.12,77039.56,0.0,-0.99991,0.0,0.01482]
[1777444870675,60.12,77037.57,0.0,-0.99991,0.0,0.01478]
[1777444875709,60.12,77036.64,0.0,-0.99991,0.0,0.01476]
[1777444880745,60.12,77036.54,0.0,-0.99991,0.0,0.01475]
[1777444885780,60.12,77035.15,0.0,-0.99991,0.0,0.01472]
[1777444890819,60.12,77034.79,0.0,-0.99991,0.0,0.01471]
[1777444895852,60.12,77034.85,0.0,-0.99991,0.0,0.01464]
[1777444900887,60.12,77033.98,0.0,-0.99991,0.0,0.01462]
[1777444905921,60.12,77033.06,0.0,-0.99991,0.0,0.0146]
[1777444910957,60.12,77031.17,0.0,-0.99991,0.0,0.01456]
[1777444912971,60.12,77025.59,0.0,-0.99991,0.0,0.01444]
[1777444918006,60.12,77028.07,0.0,-0.99991,0.0,0.01449]
[1777444923045,60.12,77031.05,0.0,-0.99991,0.0,0.01456]
[1777444928080,60.12,77030.75,0.0,-0.99991,0.0,0.01455]
[1777444933115,60.12,77033.1,0.0,-0.99991,0.0,0.0146]
[1777444938150,60.12,77034.77,0.0,-0.99991,0.0,0.01464]
[1777444940294,60.12,77038.82,0.0,-0.99991,0.0,0.01473]
[1777444946206,60.12,77042.03,0.0,-0.99991,0.0,0.0148]
[1777444951241,60.12,77042.56,0.0,-0.99991,0.0,0.01474]
[1777444956276,60.12,77041.18,0.0,-0.99991,0.0,0.01471]
[1777444961310,60.12,77041.9,0.0,-0.99991,0.0,0.01473]
[1777444966347,60.12,77043.46,0.0,-0.99991,0.0,0.01476]
[1777444971382,60.12,77043.09,0.0,-0.99991,0.0,0.01475]
[1777444976418,60.12,77043.37,0.0,-0.99991,0.0,0.01476]
[1777444980573,60.12,77051.79,0.0,-0.99991,0.0,0.01495]
[1777444981452,60.12,77051.35,0.0,-0.99991,0.0,0.01494]
[1777444986487,60.12,77048.66,0.0,-0.99991,0.0,0.01488]
[1777444988502,60.12,77042.49,0.0,-0.99991,0.0,0.01474]
[1777444993538,60.12,77041.92,0.0,-0.99991,0.0,0.01473]
[1777444998570,60.12,77041.07,0.0,-0.99991,0.0,0.01471]
[1777445004613,60.12,77041.11,0.0,-0.99991,0.0,0.01471]
[1777445009648,60.12,77045.18,0.0,-0.99991,0.0,0.0148]
[1777445014683,60.12,77044.05,0.0,-0.99991,0.0,0.0147]
[1777445019719,60.12,77044.19,0.0,-0.99991,0.0,0.0147]
[1777445024753,60.12,77043.69,0.0,-0.99991,0.0,0.01469]
[1777445029788,60.12,77043.13,0.0,-0.99991,0.0,0.01468]
[1777445034823,60.12,77045.58,0.0,-0.99991,0.0,0.01473]
[1777445039857,60.12,77047.95,0.0,-0.99991,0.0,0.01479]
[1777445044893,60.12,77049.45,0.0,-0.99991,0.0,0.01482]
[1777445049929,60.12,77053.97,0.0,-0.99991,0.0,0.01492]
[1777445054963,60.12,77055.14,0.0,-0.99991,0.0,0.01495]
[1777445060000,60.12,77052.25,0.0,-0.99991,0.0,0.01488]
[1777445065035,60.12,77046.51,0.0,-0.99991,0.0,0.01476]
[1777445070070,60.12,77044.89,0.0,-0.99991,0.0,0.01472]
[1777445071207,60.12,77036.79,0.0,-0.99991,0.0,0.01447]
[1777445076112,60.12,77035.29,0.0,-0.99991,0.0,0.01443]
[1777445081277,60.12,77033.08,0.0,-0.99991,0.0,0.01439]
[1777445088197,60.12,77034.19,0.0,-0.99991,0.0,0.01441]
[1777445093239,60.12,77034.25,0.0,-0.99991,0.0,0.01441]
[1777445094244,60.12,77001.19,0.0,-0.99992,0.0,0.0137]
[1777445095255,60.12,76971.72,0.0,-0.99992,0.0,0.0131]
[1777445100287,60.12,76970.04,0.0,-0.99992,0.0,0.01306]
[1777445102300,60.12,76975.7,0.0,-0.99992,0.0,0.01318]
[1777445103307,60.12,76982.86,0.0,-0.99992,0.0,0.01332]
[1777445104653,60.12,76987.18,0.0,-0.99992,0.0,0.01341]
[1777445110356,60.12,76983.5,0.0,-0.99992,0.0,0.01334]
[1777445115395,60.12,76983.43,0.0,-0.99992,0.0,0.01333]
[1777445118674,60.12,76985.48,0.0,-0.99992,0.0,0.01338]
[1777445124454,60.12,76982.68,0.0,-0.99992,0.0,0.01332]
[1777445129491,60.12,76983.49,0.0,-0.99992,0.0,0.01334]
[1777445134530,60.12,76985.35,0.0,-0.99992,0.0,0.01331]
[1777445139568,60.12,76984.88,0.0,-0.99992,0.0,0.0133]
[1777445144604,60.12,76984.64,0.0,-0.99992,0.0,0.01329]
[1777445149638,60.12,76985.05,0.0,-0.99992,0.0,0.0133]
[1777445154673,60.12,76984.14,0.0,-0.99992,0.0,0.01328]
[1777445158702,60.12,76991.04,0.0,-0.99992,0.0,0.01342]
[1777445163737,60.12,76995.55,0.0,-0.99992,0.0,0.01352]
[1777445168773,60.12,76997.65,0.0,-0.99992,0.0,0.01356]
[1777445173807,60.12,76998.23,0.0,-0.99992,0.0,0.01357]
[1777445178841,60.12,76997.61,0.0,-0.99992,0.0,0.01356]
[1777445183878,60.12,76998.79,0.0,-0.99992,0.0,0.01358]
[1777445188911,60.12,76998.41,0.0,-0.99992,0.0,0.01358]
[1777445193946,60.12,76998.85,0.0,-0.99992,0.0,0.01352]
[1777445198982,60.12,76999.02,0.0,-0.99992,0.0,0.01352]
[1777445204016,60.12,76997.18,0.0,-0.99992,0.0,0.01348]
[1777445209052,60.12,76997.99,0.0,-0.99992,0.0,0.0135]
[1777445214087,60.12,76997.92,0.0,-0.99992,0.0,0.0135]
[1777445219122,60.12,76999.52,0.0,-0.99992,0.0,0.01353]
[1777445224157,60.12,77003.18,0.0,-0.99992,0.0,0.01361]
[1777445229191,60.12,77003.75,0.0,-0.99992,0.0,0.01362]
[1777445234227,60.12,77002.98,0.0,-0.99992,0.0,0.0136]
[1777445239262,60.12,77002.57,0.0,-0.99992,0.0,0.01359]
[1777445244296,60.12,77002.08,0.0,-0.99992,0.0,0.01358]
[1777445250341,60.12,77002.38,0.0,-0.99992,0.0,0.01359]
[1777445255376,60.12,77002.93,0.0,-0.99992,0.0,0.01353]
[1777445259406,60.12,77009.17,0.0,-0.99992,0.0,0.01366]
[1777445263434,60.12,77014.81,0.0,-0.99992,0.0,0.01378]
[1777445268468,60.12,77017.44,0.0,-0.99992,0.0,0.01384]
[1777445273503,60.12,77018.8,0.0,-0.99992,0.0,0.01386]
[1777445278538,60.12,77021.76,0.0,-0.99992,0.0,0.01393]
[1777445283573,60.12,77023.7,0.0,-0.99992,0.0,0.01397]
[1777445289615,60.12,77024.72,0.0,-0.99992,0.0,0.01399]
[1777445292769,60.12,77033.5,0.0,-0.99991,0.0,0.01418]
[1777445298678,60.12,77029.08,0.0,-0.99991,0.0,0.01408]
[1777445302840,60.12,77024.85,0.0,-0.99992,0.0,0.01399]
[1777445308748,60.12,77022.75,0.0,-0.99992,0.0,0.01395]
[1777445316805,60.12,77023.02,0.0,-0.99992,0.0,0.01388]
[1777445321839,60.12,77023.34,0.0,-0.99992,0.0,0.01389]
[1777445326873,60.12,77025.31,0.0,-0.99992,0.0,0.01393]
[1777445331909,60.12,77023.46,0.0,-0.99992,0.0,0.01389]
[1777445335937,60.12,77017.43,0.0,-0.99992,0.0,0.01377]
[1777445340973,60.12,77014.04,0.0,-0.99992,0.0,0.01369]
[1777445346008,60.12,77011.27,0.0,-0.99992,0.0,0.01364]
[1777445351044,60.12,77008.79,0.0,-0.99992,0.0,0.01358]
[1777445356078,60.12,77006.94,0.0,-0.99992,0.0,0.01355]
[1777445362121,60.12,77005.63,0.0,-0.99992,0.0,0.01352]
[1777445367155,60.12,77004.59,0.0,-0.99992,0.0,0.0135]
[1777445372192,60.12,77003.73,0.0,-0.99992,0.0,0.01341]
[1777445373330,60.12,77009.64,0.0,-0.99992,0.0,0.01353]
[1777445375212,60.12,77011.0,0.0,-0.99992,0.0,0.01356]
[1777445380247,60.12,77009.77,0.0,-0.99992,0.0,0.01354]
[1777445382260,60.12,77004.19,0.0,-0.99992,0.0,0.01342]
[1777445387296,60.12,76999.51,0.0,-0.99992,0.0,0.01332]
[1777445392331,60.12,76994.98,0.0,-0.99992,0.0,0.01323]
[1777445397365,60.12,76992.71,0.0,-0.99992,0.0,0.01319]
[1777445402401,60.12,76991.3,0.0,-0.99992,0.0,0.01316]
[1777445406429,60.12,76983.04,0.0,-0.99992,0.0,0.01299]
[1777445411466,60.12,76987.4,0.0,-0.99992,0.0,0.01308]
[1777445414487,60.12,76992.17,0.0,-0.99992,0.0,0.01318]
[1777445419522,60.12,76992.45,0.0,-0.99992,0.0,0.01318]
[1777445424558,60.12,76989.76,0.0,-0.99992,0.0,0.01313]
[1777445429593,60.12,76989.68,0.0,-0.99992,0.0,0.01313]
[1777445434629,60.12,76988.98,0.0,-0.99992,0.0,0.01304]
[1777445439663,60.12,76986.03,0.0,-0.99992,0.0,0.01299]
[1777445444699,60.12,76985.35,0.0,-0.99992,0.0,0.01297]
[1777445449734,60.12,76987.45,0.0,-0.99992,0.0,0.01301]
[1777445454769,60.12,76985.07,0.0,-0.99992,0.0,0.01297]
[1777445459804,60.12,76983.37,0.0,-0.99992,0.0,0.01293]
[1777445464839,60.12,76982.21,0.0,-0.99992,0.0,0.01291]
[1777445469875,60.12,76982.24,0.0,-0.99992,0.0,0.01291]
[1777445474909,60.12,76980.2,0.0,-0.99992,0.0,0.01287]
[1777445479945,60.12,76980.24,0.0,-0.99992,0.0,0.01287]
[1777445484979,60.12,76980.76,0.0,-0.99992,0.0,0.01288]
[1777445490014,60.12,76978.85,0.0,-0.99992,0.0,0.01284]
[1777445492028,60.12,76975.64,0.0,-0.99992,0.0,0.01271]
[1777445497064,60.12,76978.62,0.0,-0.99992,0.0,0.01277]
[1777445502103,60.12,76975.92,0.0,-0.99992,0.0,0.01272]
[1777445506127,60.12,76970.03,0.0,-0.99992,0.0,0.0126]
[1777445507953,60.12,76965.68,0.0,-0.99992,0.0,0.01252]
[1777445510155,60.12,76958.54,0.0,-0.99993,0.0,0.01238]
[1777445514376,60.12,76958.52,0.0,-0.99993,0.0,0.01238]
[1777445520225,60.12,76958.51,0.0,-0.99993,0.0,0.01238]
[1777445525260,60.12,76956.52,0.0,-0.99993,0.0,0.01234]
[1777445527274,60.12,76952.39,0.0,-0.99993,0.0,0.01227]
[1777445532309,60.12,76948.69,0.0,-0.99993,0.0,0.0122]
[1777445537344,60.12,76943.88,0.0,-0.99993,0.0,0.01211]
[1777445542380,60.12,76938.21,0.0,-0.99993,0.0,0.012]
[1777445547414,60.12,76930.38,0.0,-0.99993,0.0,0.01186]
[1777445552449,60.12,76930.64,0.0,-0.99993,0.0,0.0118]
[1777445557483,60.12,76932.76,0.0,-0.99993,0.0,0.01184]
[1777445562520,60.12,76932.4,0.0,-0.99993,0.0,0.01183]
[1777445567554,60.12,76932.59,0.0,-0.99993,0.0,0.01184]
[1777445572589,60.12,76933.58,0.0,-0.99993,0.0,0.01185]
[1777445577625,60.12,76932.77,0.0,-0.99993,0.0,0.01184]
[1777445581653,60.12,76939.86,0.0,-0.99993,0.0,0.01197]
[1777445585681,60.12,76943.82,0.0,-0.99993,0.0,0.01204]
[1777445586688,60.12,76937.6,0.0,-0.99993,0.0,0.01193]
[1777445591723,60.12,76933.79,0.0,-0.99993,0.0,0.01186]
[1777445597765,60.12,76931.58,0.0,-0.99993,0.0,0.01182]
[1777445602800,60.12,76930.65,0.0,-0.99993,0.0,0.0118]
[1777445607835,60.12,76926.16,0.0,-0.99993,0.0,0.01172]
[1777445610857,60.12,76919.25,0.0,-0.99993,0.0,0.01159]
[1777445615081,60.12,76909.93,0.0,-0.99993,0.0,0.01137]
[1777445615893,60.12,76909.93,0.0,-0.99993,0.0,0.01137]
[1777445616908,60.12,76903.9,0.0,-0.99993,0.0,0.01126]
[1777445621944,60.12,76906.63,0.0,-0.99993,0.0,0.01131]
[1777445626977,60.12,76906.32,0.0,-0.99993,0.0,0.0113]
[1777445632013,60.12,76906.09,0.0,-0.99993,0.0,0.0113]
[1777445637047,60.12,76905.96,0.0,-0.99993,0.0,0.0113]
[1777445642083,60.12,76907.63,0.0,-0.99993,0.0,0.01133]
[1777445645310,60.12,76912.73,0.0,-0.99993,0.0,0.01142]
[1777445649134,60.12,76914.73,0.0,-0.99993,0.0,0.01145]
[1777445653160,60.12,76916.73,0.0,-0.99993,0.0,0.01149]
[1777445658194,60.12,76915.21,0.0,-0.99993,0.0,0.01146]
[1777445663230,60.12,76914.91,0.0,-0.99993,0.0,0.01146]
[1777445668266,60.12,76915.26,0.0,-0.99993,0.0,0.01146]
[1777445673301,60.12,76913.95,0.0,-0.99993,0.0,0.01138]
[1777445679343,60.12,76913.12,0.0,-0.99993,0.0,0.01136]
[1777445685591,60.12,76917.61,0.0,-0.99993,0.0,0.01144]
[1777445687399,60.12,76925.36,0.0,-0.99993,0.0,0.01158]
[1777445688407,60.12,76930.69,0.0,-0.99993,0.0,0.01168]
[1777445693441,60.12,76927.84,0.0,-0.99993,0.0,0.01163]
[1777445698477,60.12,76928.04,0.0,-0.99993,0.0,0.01163]
[1777445702505,60.12,76933.63,0.0,-0.99993,0.0,0.01173]
[1777445707540,60.12,76934.62,0.0,-0.99993,0.0,0.01175]
[1777445712574,60.12,76935.3,0.0,-0.99993,0.0,0.01176]
[1777445717610,60.12,76935.95,0.0,-0.99993,0.0,0.01177]
[1777445722645,60.12,76936.51,0.0,-0.99993,0.0,0.01178]
[1777445727680,60.12,76938.02,0.0,-0.99993,0.0,0.01181]
[1777445732715,60.12,76939.44,0.0,-0.99993,0.0,0.01178]
[1777445737750,60.12,76936.92,0.0,-0.99993,0.0,0.01173]
[1777445742785,60.12,76931.52,0.0,-0.99993,0.0,0.01163]
[1777445746016,60.12,76926.2,0.0,-0.99993,0.0,0.01154]
[1777445751848,60.12,76924.12,0.0,-0.99993,0.0,0.0115]
[1777445756883,60.12,76930.01,0.0,-0.99993,0.0,0.01161]
[1777445761918,60.12,76930.44,0.0,-0.99993,0.0,0.01161]
[1777445766953,60.12,76934.92,0.0,-0.99993,0.0,0.01169]
[1777445771988,60.12,76937.15,0.0,-0.99993,0.0,0.01174]
[1777445777023,60.12,76937.35,0.0,-0.99993,0.0,0.01174]
[1777445782056,60.12,76935.23,0.0,-0.99993,0.0,0.0117]
[1777445787094,60.12,76934.16,0.0,-0.99993,0.0,0.01168]
[1777445788101,60.12,76927.73,0.0,-0.99993,0.0,0.01156]
[1777445793137,60.12,76928.32,0.0,-0.99993,0.0,0.01152]
[1777445798170,60.12,76930.52,0.0,-0.99993,0.0,0.01155]
[1777445803208,60.12,76935.26,0.0,-0.99993,0.0,0.01164]
[1777445808241,60.12,76936.86,0.0,-0.99993,0.0,0.01167]
[1777445814283,60.12,76936.2,0.0,-0.99993,0.0,0.01166]
[1777445819318,60.12,76932.73,0.0,-0.99993,0.0,0.01159]
[1777445824357,60.12,76934.08,0.0,-0.99993,0.0,0.01162]
[1777445829390,60.12,76936.8,0.0,-0.99993,0.0,0.01167]
[1777445834425,60.12,76938.02,0.0,-0.99993,0.0,0.01169]
[1777445839463,60.12,76939.78,0.0,-0.99993,0.0,0.01172]
[1777445845505,60.12,76943.45,0.0,-0.99993,0.0,0.01179]
[1777445850541,60.12,76947.85,0.0,-0.99993,0.0,0.01187]
[1777445855575,60.12,76949.55,0.0,-0.99993,0.0,0.01184]
[1777445860610,60.12,76951.03,0.0,-0.99993,0.0,0.01187]
[1777445865645,60.12,76952.2,0.0,-0.99993,0.0,0.01189]
[1777445870680,60.12,76952.37,0.0,-0.99993,0.0,0.01189]
[1777445871687,60.12,76943.9,0.0,-0.99993,0.0,0.01174]
[1777445872693,60.12,76936.94,0.0,-0.99993,0.0,0.01161]
[1777445873701,60.12,76930.65,0.0,-0.99993,0.0,0.0115]
[1777445878736,60.12,76925.48,0.0,-0.99993,0.0,0.01141]
[1777445882764,60.12,76920.2,0.0,-0.99993,0.0,0.01131]
[1777445887799,60.12,76920.89,0.0,-0.99993,0.0,0.01132]
[1777445893841,60.12,76916.49,0.0,-0.99993,0.0,0.01125]
[1777445898875,60.12,76905.0,0.0,-0.99993,0.0,0.01105]
[1777445903911,60.12,76900.64,0.0,-0.99993,0.0,0.01097]
[1777445908947,60.12,76905.56,0.0,-0.99993,0.0,0.01106]
[1777445913981,60.12,76907.38,0.0,-0.99993,0.0,0.01103]
[1777445919016,60.12,76905.98,0.0,-0.99993,0.0,0.01101]
[1777445925059,60.12,76905.06,0.0,-0.99993,0.0,0.01099]
[1777445931125,60.12,76900.85,0.0,-0.99993,0.0,0.01092]
[1777445932110,60.12,76910.51,0.0,-0.99993,0.0,0.01108]
[1777445933114,60.12,76932.6,0.0,-0.99993,0.0,0.01147]
[1777445934121,60.12,76938.66,0.0,-0.99993,0.0,0.01158]
[1777445938149,60.12,76949.63,0.0,-0.99993,0.0,0.01178]
[1777445939156,60.12,76959.22,0.0,-0.99993,0.0,0.01196]
[1777445941170,60.12,76963.33,0.0,-0.99993,0.0,0.01203]
[1777445945201,60.12,76956.81,0.0,-0.99993,0.0,0.01191]
[1777445947212,60.12,76950.2,0.0,-0.99993,0.0,0.01179]
[1777445948220,60.12,76944.25,0.0,-0.99993,0.0,0.01168]
[1777445953256,60.12,76941.29,0.0,-0.99993,0.0,0.01163]
[1777445958291,60.12,76944.35,0.0,-0.99993,0.0,0.01168]
[1777445963327,60.12,76946.88,0.0,-0.99993,0.0,0.01173]
[1777445966346,60.12,76953.39,0.0,-0.99993,0.0,0.01185]
[1777445970380,60.12,76976.47,0.0,-0.99993,0.0,0.01228]
[1777445971386,60.12,76992.85,0.0,-0.99992,0.0,0.01253]
[1777445976422,60.12,76985.88,0.0,-0.99993,0.0,0.0124]
[1777445981457,60.12,76989.97,0.0,-0.99992,0.0,0.01247]
[1777445986492,60.12,76988.36,0.0,-0.99992,0.0,0.01244]
[1777445991530,60.12,76987.09,0.0,-0.99993,0.0,0.01242]
[1777445992536,60.12,76979.81,0.0,-0.99993,0.0,0.01228]
[1777445993562,60.12,76975.84,0.0,-0.99993,0.0,0.0122]
[1777445995576,60.12,76975.93,0.0,-0.99993,0.0,0.01221]
[1777445997840,60.12,76981.16,0.0,-0.99993,0.0,0.01231]
[1777445998910,60.12,76981.16,0.0,-0.99993,0.0,0.01231]
[1777446000637,60.12,76986.37,0.0,-0.99993,0.0,0.01241]
[1777446001633,60.12,76993.5,0.0,-0.99992,0.0,0.01254]
[1777446002639,60.12,76991.05,0.0,-0.99992,0.0,0.0125]
[1777446004652,60.12,76996.99,0.0,-0.99992,0.0,0.01261]
[1777446006666,60.12,77002.37,0.0,-0.99992,0.0,0.01272]
[1777446011702,60.12,77004.45,0.0,-0.99992,0.0,0.01276]
[1777446016737,60.12,76998.49,0.0,-0.99992,0.0,0.01264]
[1777446020764,60.12,77003.79,0.0,-0.99992,0.0,0.01274]
[1777446023789,60.12,77008.83,0.0,-0.99992,0.0,0.01284]
[1777446028823,60.12,77008.85,0.0,-0.99992,0.0,0.01284]
[1777446031845,60.12,77003.5,0.0,-0.99992,0.0,0.01267]
[1777446034867,60.12,76997.02,0.0,-0.99992,0.0,0.01255]
[1777446035872,60.12,76990.12,0.0,-0.99993,0.0,0.01241]
[1777446036879,60.12,76986.48,0.0,-0.99993,0.0,0.01234]
[1777446039900,60.12,76985.54,0.0,-0.99993,0.0,0.01233]
[1777446044935,60.12,76984.22,0.0,-0.99993,0.0,0.0123]
[1777446049973,60.12,76983.09,0.0,-0.99993,0.0,0.01228]
[1777446055013,60.12,76978.3,0.0,-0.99993,0.0,0.01219]
[1777446060050,60.12,76979.43,0.0,-0.99993,0.0,0.01221]
[1777446065082,60.12,76977.5,0.0,-0.99993,0.0,0.01217]
[1777446070119,60.12,76979.39,0.0,-0.99993,0.0,0.01221]
[1777446075153,60.12,76980.19,0.0,-0.99993,0.0,0.01222]
[1777446080188,60.12,76979.19,0.0,-0.99993,0.0,0.0122]
[1777446088245,60.12,76981.35,0.0,-0.99993,0.0,0.01225]
[1777446093280,60.12,76982.86,0.0,-0.99993,0.0,0.01221]
[1777446098315,60.12,76986.58,0.0,-0.99993,0.0,0.01228]
[1777446103352,60.12,76989.26,0.0,-0.99993,0.0,0.01233]
[1777446108386,60.12,76992.37,0.0,-0.99993,0.0,0.01239]
[1777446113421,60.12,76992.71,0.0,-0.99993,0.0,0.0124]
[1777446116442,60.12,76985.74,0.0,-0.99993,0.0,0.01227]
[1777446121478,60.12,76984.71,0.0,-0.99993,0.0,0.01225]
[1777446126512,60.12,76986.2,0.0,-0.99993,0.0,0.01227]
[1777446131547,60.12,76983.53,0.0,-0.99993,0.0,0.01222]
[1777446136582,60.12,76983.85,0.0,-0.99993,0.0,0.01223]
[1777446141617,60.12,76983.35,0.0,-0.99993,0.0,0.01222]
[1777446146652,60.12,76983.29,0.0,-0.99993,0.0,0.01222]
[1777446151687,60.12,76982.52,0.0,-0.99993,0.0,0.01214]
[1777446156723,60.12,76982.13,0.0,-0.99993,0.0,0.01213]
[1777446161758,60.12,76982.19,0.0,-0.99993,0.0,0.01214]
[1777446166794,60.12,76983.2,0.0,-0.99993,0.0,0.01215]
[1777446171829,60.12,76982.95,0.0,-0.99993,0.0,0.01215]
[1777446176869,60.12,76985.87,0.0,-0.99993,0.0,0.0122]
[1777446181900,60.12,76991.91,0.0,-0.99993,0.0,0.01232]
[1777446183916,60.12,76994.97,0.0,-0.99993,0.0,0.01238]
[1777446186934,60.12,76998.85,0.0,-0.99992,0.0,0.01245]
[1777446191970,60.12,76996.57,0.0,-0.99993,0.0,0.01241]
[1777446197005,60.12,76994.29,0.0,-0.99993,0.0,0.01236]
[1777446202042,60.12,76993.89,0.0,-0.99993,0.0,0.01236]
[1777446207077,60.12,76995.12,0.0,-0.99993,0.0,0.01238]
[1777446212113,60.12,76994.53,0.0,-0.99993,0.0,0.01231]
[1777446217147,60.12,76993.16,0.0,-0.99993,0.0,0.01228]
[1777446222183,60.12,76993.13,0.0,-0.99993,0.0,0.01228]
[1777446227218,60.12,76992.31,0.0,-0.99993,0.0,0.01226]
[1777446232252,60.12,76992.07,0.0,-0.99993,0.0,0.01226]
[1777446238294,60.12,76991.93,0.0,-0.99993,0.0,0.01226]
[1777446243331,60.12,76991.08,0.0,-0.99993,0.0,0.01224]
[1777446248364,60.12,76989.58,0.0,-0.99993,0.0,0.01221]
[1777446253399,60.12,76988.2,0.0,-0.99993,0.0,0.01219]
[1777446258434,60.12,76990.36,0.0,-0.99993,0.0,0.01223]
[1777446263469,60.12,76991.31,0.0,-0.99993,0.0,0.01224]
[1777446265505,60.12,76998.09,0.0,-0.99993,0.0,0.01237]
[1777446266513,60.12,76982.89,0.0,-0.99993,0.0,0.01209]
[1777446267518,60.12,76971.02,0.0,-0.99993,0.0,0.01186]
[1777446269532,60.12,76976.38,0.0,-0.99993,0.0,0.01196]
[1777446271546,60.12,76983.22,0.0,-0.99993,0.0,0.01203]
[1777446276581,60.12,76987.07,0.0,-0.99993,0.0,0.0121]
[1777446281616,60.12,76988.1,0.0,-0.99993,0.0,0.01212]
[1777446284637,60.12,76994.43,0.0,-0.99993,0.0,0.01224]
[1777446288665,60.12,77000.07,0.0,-0.99993,0.0,0.01235]
[1777446293700,60.12,77000.24,0.0,-0.99993,0.0,0.01235]
[1777446298735,60.12,77001.15,0.0,-0.99993,0.0,0.01237]
[1777446303771,60.12,77001.71,0.0,-0.99993,0.0,0.01238]
[1777446308805,60.12,77006.0,0.0,-0.99992,0.0,0.01246]
[1777446313840,60.12,77007.31,0.0,-0.99992,0.0,0.01249]
[1777446318874,60.12,77008.96,0.0,-0.99992,0.0,0.01252]
[1777446323910,60.12,77009.66,0.0,-0.99992,0.0,0.01253]
[1777446328948,60.12,77009.02,0.0,-0.99992,0.0,0.01252]
[1777446333981,60.12,77007.17,0.0,-0.99992,0.0,0.01242]
[1777446339015,60.12,77007.87,0.0,-0.99992,0.0,0.01243]
[1777446344051,60.12,77007.06,0.0,-0.99992,0.0,0.01242]
[1777446349086,60.12,77007.75,0.0,-0.99992,0.0,0.01243]
[1777446354122,60.12,77008.48,0.0,-0.99992,0.0,0.01244]
[1777446359156,60.12,77006.35,0.0,-0.99992,0.0,0.0124]
[1777446361172,60.12,77002.74,0.0,-0.99993,0.0,0.01233]
[1777446366210,60.12,77004.43,0.0,-0.99993,0.0,0.01237]
[1777446371245,60.12,77004.61,0.0,-0.99993,0.0,0.01237]
[1777446376280,60.12,77004.37,0.0,-0.99993,0.0,0.01237]
[1777446381315,60.12,77003.86,0.0,-0.99993,0.0,0.01236]
[1777446386353,60.12,77003.28,0.0,-0.99993,0.0,0.01234]
[1777446391386,60.12,77002.88,0.0,-0.99993,0.0,0.01227]
[1777446393400,60.12,76996.22,0.0,-0.99993,0.0,0.01215]
[1777446394407,60.12,76993.97,0.0,-0.99993,0.0,0.0121]
[1777446399443,60.12,76993.91,0.0,-0.99993,0.0,0.0121]
[1777446402463,60.12,76992.73,0.0,-0.99993,0.0,0.01208]
[1777446407498,60.12,76995.96,0.0,-0.99993,0.0,0.01214]
[1777446412533,60.12,76998.29,0.0,-0.99993,0.0,0.01219]
[1777446417567,60.12,77000.56,0.0,-0.99993,0.0,0.01223]
[1777446422604,60.12,77002.85,0.0,-0.99993,0.0,0.01227]
[1777446427640,60.12,77005.74,0.0,-0.99993,0.0,0.01233]
[1777446432675,60.12,77006.07,0.0,-0.99993,0.0,0.01233]
[1777446437710,60.12,77005.15,0.0,-0.99993,0.0,0.01232]
[1777446442745,60.12,77006.17,0.0,-0.99993,0.0,0.01234]
[1777446447779,60.12,77007.21,0.0,-0.99993,0.0,0.01236]
[1777446452815,60.12,77005.88,0.0,-0.99993,0.0,0.01227]
[1777446457851,60.12,77005.3,0.0,-0.99993,0.0,0.01226]
[1777446462885,60.12,77003.31,0.0,-0.99993,0.0,0.01222]
[1777446467919,60.12,77006.7,0.0,-0.99993,0.0,0.01228]
[1777446472955,60.12,77009.89,0.0,-0.99993,0.0,0.01234]
[1777446477989,60.12,77009.92,0.0,-0.99993,0.0,0.01234]
[1777446483025,60.12,77010.27,0.0,-0.99993,0.0,0.01235]
[1777446488060,60.12,77013.61,0.0,-0.99992,0.0,0.01241]
[1777446493095,60.12,77014.88,0.0,-0.99992,0.0,0.01244]
[1777446498130,60.12,77016.52,0.0,-0.99992,0.0,0.01247]
[1777446503165,60.12,77020.99,0.0,-0.99992,0.0,0.01256]
[1777446508200,60.12,77023.44,0.0,-0.99992,0.0,0.01261]
[1777446513237,60.12,77024.7,0.0,-0.99992,0.0,0.01256]
[1777446519277,60.12,77026.27,0.0,-0.99992,0.0,0.01259]
[1777446524312,60.12,77027.13,0.0,-0.99992,0.0,0.01261]
[1777446529346,60.12,77028.15,0.0,-0.99992,0.0,0.01263]
[1777446533375,60.12,77021.92,0.0,-0.99992,0.0,0.01251]
[1777446534382,60.12,77020.14,0.0,-0.99992,0.0,0.01248]
[1777446540425,60.12,77023.53,0.0,-0.99992,0.0,0.01254]
[1777446545459,60.12,77024.94,0.0,-0.99992,0.0,0.01257]
[1777446550495,60.12,77026.4,0.0,-0.99992,0.0,0.0126]
[1777446555529,60.12,77028.06,0.0,-0.99992,0.0,0.01263]
[1777446560564,60.12,77029.61,0.0,-0.99992,0.0,0.01266]
[1777446565599,60.12,77029.64,0.0,-0.99992,0.0,0.01266]
[1777446570634,60.12,77031.13,0.0,-0.99992,0.0,0.01269]
[1777446575669,60.12,77032.1,0.0,-0.99992,0.0,0.01264]
[1777446580704,60.12,77032.73,0.0,-0.99992,0.0,0.01266]
[1777446585739,60.12,77033.25,0.0,-0.99992,0.0,0.01267]
[1777446590774,60.12,77034.25,0.0,-0.99992,0.0,0.01269]
[1777446595810,60.12,77035.31,0.0,-0.99992,0.0,0.01271]
[1777446599838,60.12,77030.72,0.0,-0.99992,0.0,0.01262]
[1777446601852,60.12,77023.59,0.0,-0.99992,0.0,0.01248]
[1777446605880,60.12,77015.13,0.0,-0.99993,0.0,0.01232]
[1777446610915,60.12,77012.23,0.0,-0.99993,0.0,0.01226]
[1777446615952,60.12,77010.28,0.0,-0.99993,0.0,0.01222]
[1777446620986,60.12,77006.45,0.0,-0.99993,0.0,0.01215]
[1777446626024,60.12,77007.95,0.0,-0.99993,0.0,0.01218]
[1777446631058,60.12,77006.89,0.0,-0.99993,0.0,0.0121]
[1777446636093,60.12,77003.88,0.0,-0.99993,0.0,0.01204]
[1777446641128,60.12,76999.82,0.0,-0.99993,0.0,0.01196]
[1777446646164,60.12,76997.1,0.0,-0.99993,0.0,0.01191]
[1777446651205,60.12,76997.84,0.0,-0.99993,0.0,0.01193]
[1777446656239,60.12,76998.0,0.0,-0.99993,0.0,0.01193]
[1777446661276,60.12,76998.28,0.0,-0.99993,0.0,0.01193]
[1777446666312,60.12,77002.34,0.0,-0.99993,0.0,0.01201]
[1777446671347,60.12,76999.21,0.0,-0.99993,0.0,0.01195]
[1777446674369,60.12,76994.49,0.0,-0.99993,0.0,0.01186]
[1777446679402,60.12,76994.55,0.0,-0.99993,0.0,0.01187]
[1777446684438,60.12,76992.12,0.0,-0.99993,0.0,0.01182]
[1777446687460,60.12,76997.44,0.0,-0.99993,0.0,0.01192]
[1777446689473,60.12,76998.62,0.0,-0.99993,0.0,0.01194]
[1777446694508,60.12,77000.95,0.0,-0.99993,0.0,0.01192]
[1777446697529,60.12,77007.18,0.0,-0.99993,0.0,0.01204]
[1777446699543,60.12,77014.14,0.0,-0.99993,0.0,0.01217]
[1777446702792,60.12,77022.43,0.0,-0.99993,0.0,0.01233]
[1777446705584,60.12,77024.48,0.0,-0.99993,0.0,0.01237]
[1777446710620,60.12,77026.68,0.0,-0.99992,0.0,0.01241]
[1777446715656,60.12,77028.33,0.0,-0.99992,0.0,0.01244]
[1777446720692,60.12,77028.43,0.0,-0.99992,0.0,0.01244]
[1777446725726,60.12,77025.97,0.0,-0.99992,0.0,0.01239]
[1777446730761,60.12,77026.53,0.0,-0.99992,0.0,0.01241]
[1777446736804,60.12,77025.71,0.0,-0.99992,0.0,0.01239]
[1777446741840,60.12,77027.09,0.0,-0.99992,0.0,0.01242]
[1777446746878,60.12,77030.72,0.0,-0.99992,0.0,0.01249]
[1777446751910,60.12,77031.86,0.0,-0.99992,0.0,0.01244]
[1777446756946,60.12,77033.52,0.0,-0.99992,0.0,0.01248]
[1777446761981,60.12,77035.16,0.0,-0.99992,0.0,0.01251]
[1777446767017,60.12,77034.98,0.0,-0.99992,0.0,0.0125]
[1777446772052,60.12,77034.48,0.0,-0.99992,0.0,0.01249]
[1777446777087,60.12,77034.47,0.0,-0.99992,0.0,0.01249]
[1777446782123,60.12,77034.59,0.0,-0.99992,0.0,0.0125]
[1777446787157,60.12,77034.29,0.0,-0.99992,0.0,0.01249]
[1777446792192,60.12,77034.89,0.0,-0.99992,0.0,0.0125]
[1777446797227,60.12,77031.15,0.0,-0.99992,0.0,0.01243]
[1777446802263,60.12,77031.59,0.0,-0.99992,0.0,0.01244]
[1777446807297,60.12,77032.21,0.0,-0.99992,0.0,0.01245]
[1777446812333,60.12,77032.87,0.0,-0.99992,0.0,0.0124]
[1777446818376,60.12,77035.08,0.0,-0.99992,0.0,0.01244]
[1777446823646,60.12,77035.89,0.0,-0.99992,0.0,0.01246]
[1777446829459,60.12,77042.62,0.0,-0.99992,0.0,0.01259]
[1777446833718,60.12,77048.3,0.0,-0.99992,0.0,0.0127]
[1777446835497,60.12,77051.16,0.0,-0.99992,0.0,0.01275]
[1777446837511,60.12,77052.97,0.0,-0.99992,0.0,0.01279]
[1777446842547,60.12,77052.44,0.0,-0.99992,0.0,0.01278]
[1777446843789,60.12,77064.46,0.0,-0.99992,0.0,0.01302]
[1777446844560,60.12,77063.61,0.0,-0.99992,0.0,0.013]
[1777446845567,60.12,77064.09,0.0,-0.99992,0.0,0.01301]
[1777446850605,60.12,77060.97,0.0,-0.99992,0.0,0.01295]
[1777446855637,60.12,77059.88,0.0,-0.99992,0.0,0.01293]
[1777446860672,60.12,77061.7,0.0,-0.99992,0.0,0.01296]
[1777446863928,60.12,77054.77,0.0,-0.99992,0.0,0.01283]
[1777446865708,60.12,77054.77,0.0,-0.99992,0.0,0.01283]
[1777446870746,60.12,77054.44,0.0,-0.99992,0.0,0.01282]
[1777446875782,60.12,77049.1,0.0,-0.99992,0.0,0.01265]
[1777446880818,60.12,77049.51,0.0,-0.99992,0.0,0.01266]
[1777446885851,60.12,77047.52,0.0,-0.99992,0.0,0.01262]
[1777446890885,60.12,77047.86,0.0,-0.99992,0.0,0.01262]
[1777446895921,60.12,77047.19,0.0,-0.99992,0.0,0.01261]
[1777446900956,60.12,77047.63,0.0,-0.99992,0.0,0.01262]
[1777446902971,60.12,77056.4,0.0,-0.99992,0.0,0.01279]
[1777446906999,60.12,77051.15,0.0,-0.99992,0.0,0.01269]
[1777446911031,60.12,77045.22,0.0,-0.99992,0.0,0.01257]
[1777446912035,60.12,77037.52,0.0,-0.99992,0.0,0.01242]
[1777446917069,60.12,77035.0,0.0,-0.99992,0.0,0.01237]
[1777446922104,60.12,77036.05,0.0,-0.99992,0.0,0.01239]
[1777446927139,60.12,77037.6,0.0,-0.99992,0.0,0.01242]
[1777446932173,60.12,77040.29,0.0,-0.99992,0.0,0.01241]
[1777446937209,60.12,77037.69,0.0,-0.99993,0.0,0.01236]
[1777446942244,60.12,77031.99,0.0,-0.99993,0.0,0.01225]
[1777446948286,60.12,77033.9,0.0,-0.99993,0.0,0.01229]
[1777446952316,60.12,77029.82,0.0,-0.99993,0.0,0.01221]
[1777446957350,60.12,77027.48,0.0,-0.99993,0.0,0.01217]
[1777446962385,60.12,77028.71,0.0,-0.99993,0.0,0.01219]
[1777446967420,60.12,77032.95,0.0,-0.99993,0.0,0.01227]
[1777446973462,60.12,77034.62,0.0,-0.99993,0.0,0.0123]
[1777446978497,60.12,77034.72,0.0,-0.99993,0.0,0.0123]
[1777446983531,60.12,77035.56,0.0,-0.99993,0.0,0.01232]
[1777446988567,60.12,77035.11,0.0,-0.99993,0.0,0.01231]
[1777446993601,60.12,77035.14,0.0,-0.99993,0.0,0.01225]
[1777446998643,60.12,77036.94,0.0,-0.99993,0.0,0.01228]
[1777447003676,60.12,77037.5,0.0,-0.99993,0.0,0.01229]
[1777447008707,60.12,77036.69,0.0,-0.99993,0.0,0.01228]
[1777447012736,60.12,77028.11,0.0,-0.99993,0.0,0.01212]
[1777447013742,60.12,77026.45,0.0,-0.99993,0.0,0.01208]
[1777447018777,60.12,77025.56,0.0,-0.99993,0.0,0.01207]
[1777447023816,60.12,77026.87,0.0,-0.99993,0.0,0.01209]
[1777447028849,60.12,77024.16,0.0,-0.99993,0.0,0.01204]
[1777447033886,60.12,77026.3,0.0,-0.99993,0.0,0.01208]
[1777447035129,60.12,77020.71,0.0,-0.99993,0.0,0.01198]
[1777447036906,60.12,77019.74,0.0,-0.99993,0.0,0.01196]
[1777447041941,60.12,77029.59,0.0,-0.99993,0.0,0.01214]
[1777447042948,60.12,77030.21,0.0,-0.99993,0.0,0.01215]
[1777447047982,60.12,77032.68,0.0,-0.99993,0.0,0.0122]
[1777447053018,60.12,77033.22,0.0,-0.99993,0.0,0.01215]
[1777447058053,60.12,77032.78,0.0,-0.99993,0.0,0.01214]
[1777447064095,60.12,77032.9,0.0,-0.99993,0.0,0.01214]
[1777447069131,60.12,77033.16,0.0,-0.99993,0.0,0.01215]
[1777447074169,60.12,77032.65,0.0,-0.99993,0.0,0.01214]
[1777447077188,60.12,77026.62,0.0,-0.99993,0.0,0.01202]
[1777447082223,60.12,77027.78,0.0,-0.99993,0.0,0.01205]
[1777447087257,60.12,77027.27,0.0,-0.99993,0.0,0.01204]
[1777447092292,60.12,77026.81,0.0,-0.99993,0.0,0.01203]
[1777447097328,60.12,77025.31,0.0,-0.99993,0.0,0.012]
[1777447102363,60.12,77028.14,0.0,-0.99993,0.0,0.01205]
[1777447107397,60.12,77029.12,0.0,-0.99993,0.0,0.01207]
[1777447112432,60.12,77029.0,0.0,-0.99993,0.0,0.01201]
[1777447117467,60.12,77029.07,0.0,-0.99993,0.0,0.01201]
[1777447122502,60.12,77028.32,0.0,-0.99993,0.0,0.01199]
[1777447128544,60.12,77027.63,0.0,-0.99993,0.0,0.01198]
[1777447133580,60.12,77026.84,0.0,-0.99993,0.0,0.01197]
[1777447138614,60.12,77026.54,0.0,-0.99993,0.0,0.01196]
[1777447141636,60.12,77021.9,0.0,-0.99993,0.0,0.01187]
[1777447146671,60.12,77023.09,0.0,-0.99993,0.0,0.0119]
[1777447151706,60.12,77023.76,0.0,-0.99993,0.0,0.01191]
[1777447156740,60.12,77024.83,0.0,-0.99993,0.0,0.01193]
[1777447161776,60.12,77024.82,0.0,-0.99993,0.0,0.01193]
[1777447166814,60.12,77024.7,0.0,-0.99993,0.0,0.01193]
[1777447171850,60.12,77024.79,0.0,-0.99993,0.0,0.01186]
[1777447176886,60.12,77025.31,0.0,-0.99993,0.0,0.01187]
[1777447181920,60.12,77025.0,0.0,-0.99993,0.0,0.01187]
[1777447186954,60.12,77024.34,0.0,-0.99993,0.0,0.01186]
[1777447191990,60.12,77024.82,0.0,-0.99993,0.0,0.01186]
[1777447197025,60.12,77024.97,0.0,-0.99993,0.0,0.01187]
[1777447202060,60.12,77026.39,0.0,-0.99993,0.0,0.01189]
[1777447207095,60.12,77025.58,0.0,-0.99993,0.0,0.01188]
[1777447213137,60.12,77025.82,0.0,-0.99993,0.0,0.01188]
[1777447218172,60.12,77025.28,0.0,-0.99993,0.0,0.01187]
[1777447223206,60.12,77025.93,0.0,-0.99993,0.0,0.01189]
[1777447228242,60.12,77027.41,0.0,-0.99993,0.0,0.01191]
[1777447233277,60.12,77031.14,0.0,-0.99993,0.0,0.01192]
[1777447238313,60.12,77032.9,0.0,-0.99993,0.0,0.01195]
[1777447243348,60.12,77033.0,0.0,-0.99993,0.0,0.01195]
[1777447247374,60.12,77025.52,0.0,-0.99993,0.0,0.01182]
[1777447248382,60.12,77022.33,0.0,-0.99993,0.0,0.01176]
[1777447253417,60.12,77022.21,0.0,-0.99993,0.0,0.01175]
[1777447260466,60.12,77023.39,0.0,-0.99993,0.0,0.01178]
[1777447265501,60.12,77023.76,0.0,-0.99993,0.0,0.01178]
[1777447270539,60.12,77023.03,0.0,-0.99993,0.0,0.01177]
[1777447275572,60.12,77023.61,0.0,-0.99993,0.0,0.01178]
[1777447280607,60.12,77022.52,0.0,-0.99993,0.0,0.01176]
[1777447285643,60.12,77024.28,0.0,-0.99993,0.0,0.01179]
[1777447290677,60.12,77024.18,0.0,-0.99993,0.0,0.01179]
[1777447295712,60.12,77024.12,0.0,-0.99993,0.0,0.01173]
[1777447300748,60.12,77023.43,0.0,-0.99993,0.0,0.01172]
[1777447305784,60.12,77023.83,0.0,-0.99993,0.0,0.01172]
[1777447310819,60.12,77020.6,0.0,-0.99993,0.0,0.01166]
[1777447315854,60.12,77020.48,0.0,-0.99993,0.0,0.01166]
[1777447320889,60.12,77019.96,0.0,-0.99993,0.0,0.01165]
[1777447325924,60.12,77021.66,0.0,-0.99993,0.0,0.01168]
[1777447330961,60.12,77021.86,0.0,-0.99993,0.0,0.01169]
[1777447335997,60.12,77021.72,0.0,-0.99993,0.0,0.01168]
[1777447341032,60.12,77020.24,0.0,-0.99993,0.0,0.01166]
[1777447346066,60.12,77020.03,0.0,-0.99993,0.0,0.01165]
[1777447351102,60.12,77020.42,0.0,-0.99993,0.0,0.0116]
[1777447354123,60.12,77023.57,0.0,-0.99993,0.0,0.01166]
[1777447359158,60.12,77024.94,0.0,-0.99993,0.0,0.01168]
[1777447364194,60.12,77025.71,0.0,-0.99993,0.0,0.0117]
[1777447369229,60.12,77026.98,0.0,-0.99993,0.0,0.01172]
[1777447374263,60.12,77027.7,0.0,-0.99993,0.0,0.01173]
[1777447380306,60.12,77027.61,0.0,-0.99993,0.0,0.01173]
[1777447385341,60.12,77029.29,0.0,-0.99993,0.0,0.01176]
[1777447390375,60.12,77029.52,0.0,-0.99993,0.0,0.01176]
[1777447395411,60.12,77030.41,0.0,-0.99993,0.0,0.01178]
[1777447400446,60.12,77030.8,0.0,-0.99993,0.0,0.01179]
[1777447405482,60.12,77031.16,0.0,-0.99993,0.0,0.0118]
[1777447410522,60.12,77030.09,0.0,-0.99993,0.0,0.01178]
[1777447415552,60.12,77030.66,0.0,-0.99993,0.0,0.01172]
[1777447420587,60.12,77035.52,0.0,-0.99993,0.0,0.01181]
[1777447425621,60.12,77033.5,0.0,-0.99993,0.0,0.01178]
[1777447430657,60.12,77029.35,0.0,-0.99993,0.0,0.0117]
[1777447435692,60.12,77028.43,0.0,-0.99993,0.0,0.01168]
[1777447440727,60.12,77025.32,0.0,-0.99993,0.0,0.01163]
[1777447448784,60.12,77026.26,0.0,-0.99993,0.0,0.01164]
[1777447453819,60.12,77026.82,0.0,-0.99993,0.0,0.01165]
[1777447458854,60.12,77025.84,0.0,-0.99993,0.0,0.01164]
[1777447463889,60.12,77024.54,0.0,-0.99993,0.0,0.01161]
[1777447468926,60.12,77023.2,0.0,-0.99993,0.0,0.01159]
[1777447473959,60.12,77023.63,0.0,-0.99993,0.0,0.01153]
[1777447478994,60.12,77023.19,0.0,-0.99993,0.0,0.01153]
[1777447484028,60.12,77023.34,0.0,-0.99993,0.0,0.01153]
[1777447489064,60.12,77024.46,0.0,-0.99993,0.0,0.01155]
[1777447494099,60.12,77025.98,0.0,-0.99993,0.0,0.01158]
[1777447499134,60.12,77028.46,0.0,-0.99993,0.0,0.01162]
[1777447504173,60.12,77030.98,0.0,-0.99993,0.0,0.01167]
[1777447505181,60.12,77039.59,0.0,-0.99993,0.0,0.01183]
[1777447506187,60.12,77044.48,0.0,-0.99993,0.0,0.01192]
[1777447507194,60.12,77045.93,0.0,-0.99993,0.0,0.01194]
[1777447511222,60.12,77054.09,0.0,-0.99993,0.0,0.0121]
[1777447512230,60.12,77057.08,0.0,-0.99993,0.0,0.01215]
[1777447514243,60.12,77060.34,0.0,-0.99993,0.0,0.01222]
[1777447516257,60.12,77059.59,0.0,-0.99993,0.0,0.0122]
[1777447521292,60.12,77060.37,0.0,-0.99993,0.0,0.01222]
[1777447526327,60.12,77052.88,0.0,-0.99993,0.0,0.01207]
[1777447527334,60.12,77049.61,0.0,-0.99993,0.0,0.01201]
[1777447528596,60.12,77042.27,0.0,-0.99993,0.0,0.01188]
[1777447529347,60.12,77042.15,0.0,-0.99993,0.0,0.01187]
[1777447534382,60.12,77041.71,0.0,-0.99993,0.0,0.0118]
[1777447538667,60.12,77031.17,0.0,-0.99993,0.0,0.01161]
[1777447541432,60.12,77025.12,0.0,-0.99993,0.0,0.0115]
[1777447543446,60.12,77022.07,0.0,-0.99993,0.0,0.01145]
[1777447548736,60.12,77022.74,0.0,-0.99993,0.0,0.01146]
[1777447554522,60.12,77022.96,0.0,-0.99993,0.0,0.01146]
[1777447559557,60.12,77023.94,0.0,-0.99993,0.0,0.01148]
[1777447564592,60.12,77018.99,0.0,-0.99993,0.0,0.01139]
[1777447569630,60.12,77017.2,0.0,-0.99993,0.0,0.01136]
[1777447574665,60.12,77014.46,0.0,-0.99993,0.0,0.01131]
[1777447579700,60.12,77012.31,0.0,-0.99993,0.0,0.01127]
[1777447584735,60.12,77011.46,0.0,-0.99993,0.0,0.01126]
[1777447589769,60.12,77009.14,0.0,-0.99993,0.0,0.01122]
[1777447594805,60.12,77008.31,0.0,-0.99993,0.0,0.01114]
[1777447599840,60.12,77006.14,0.0,-0.99993,0.0,0.0111]
[1777447604874,60.12,77004.93,0.0,-0.99993,0.0,0.01108]
[1777447609909,60.12,77003.93,0.0,-0.99993,0.0,0.01107]
[1777447615952,60.12,77003.3,0.0,-0.99993,0.0,0.01105]
[1777447620986,60.12,76999.73,0.0,-0.99993,0.0,0.01099]
[1777447626022,60.12,77000.47,0.0,-0.99993,0.0,0.01101]
[1777447631061,60.12,77002.16,0.0,-0.99993,0.0,0.01103]
[1777447634078,60.12,77008.0,0.0,-0.99993,0.0,0.01114]
[1777447639373,60.12,77011.9,0.0,-0.99993,0.0,0.0112]
[1777447645154,60.12,77015.46,0.0,-0.99993,0.0,0.01127]
[1777447650198,60.12,77018.67,0.0,-0.99993,0.0,0.01132]
[1777447656242,60.12,77020.68,0.0,-0.99993,0.0,0.0113]
[1777447661277,60.12,77023.14,0.0,-0.99993,0.0,0.01134]
[1777447666311,60.12,77024.2,0.0,-0.99993,0.0,0.01136]
[1777447671359,60.12,77037.76,0.0,-0.99993,0.0,0.01161]
[1777447672368,60.12,77050.41,0.0,-0.99993,0.0,0.01184]
[1777447673374,60.12,77050.6,0.0,-0.99993,0.0,0.01184]
[1777447675388,60.12,77057.4,0.0,-0.99993,0.0,0.01197]
[1777447676395,60.12,77063.01,0.0,-0.99993,0.0,0.01207]
[1777447677402,60.12,77063.8,0.0,-0.99993,0.0,0.01209]
[1777447682436,60.12,77059.02,0.0,-0.99993,0.0,0.012]
[1777447686465,60.12,77051.77,0.0,-0.99993,0.0,0.01186]
[1777447689730,60.12,77045.8,0.0,-0.99993,0.0,0.01175]
[1777447695528,60.12,77044.97,0.0,-0.99993,0.0,0.01174]
[1777447699803,60.12,77038.64,0.0,-0.99993,0.0,0.01162]
[1777447703584,60.12,77035.17,0.0,-0.99993,0.0,0.01156]
[1777447709873,60.12,77037.02,0.0,-0.99993,0.0,0.01159]
[1777447715671,60.12,77037.71,0.0,-0.99993,0.0,0.01154]
[1777447720705,60.12,77037.91,0.0,-0.99993,0.0,0.01155]
[1777447725740,60.12,77038.11,0.0,-0.99993,0.0,0.01155]
[1777447730775,60.12,77038.15,0.0,-0.99993,0.0,0.01155]
[1777447736818,60.12,77038.05,0.0,-0.99993,0.0,0.01155]
[1777447741853,60.12,77037.25,0.0,-0.99993,0.0,0.01154]
[1777447746888,60.12,77037.95,0.0,-0.99993,0.0,0.01155]
[1777447751922,60.12,77033.58,0.0,-0.99993,0.0,0.01147]
[1777447756959,60.12,77033.61,0.0,-0.99993,0.0,0.01147]
[1777447764008,60.12,77033.39,0.0,-0.99993,0.0,0.01147]
[1777447769045,60.12,77035.47,0.0,-0.99993,0.0,0.0115]
[1777447774080,60.12,77034.3,0.0,-0.99993,0.0,0.01142]
[1777447779113,60.12,77033.82,0.0,-0.99993,0.0,0.01141]
[1777447784149,60.12,77035.0,0.0,-0.99993,0.0,0.01143]
[1777447790442,60.12,77035.64,0.0,-0.99993,0.0,0.01145]
[1777447797239,60.12,77036.02,0.0,-0.99993,0.0,0.01145]
[1777447802276,60.12,77039.34,0.0,-0.99993,0.0,0.01151]
[1777447804290,60.12,77043.44,0.0,-0.99993,0.0,0.01159]
[1777447809325,60.12,77048.2,0.0,-0.99993,0.0,0.01167]
[1777447814365,60.12,77046.59,0.0,-0.99993,0.0,0.01164]
[1777447819395,60.12,77047.33,0.0,-0.99993,0.0,0.01166]
[1777447824430,60.12,77049.94,0.0,-0.99993,0.0,0.01171]
[1777447826444,60.12,77052.63,0.0,-0.99993,0.0,0.01175]
[1777447831480,60.12,77054.47,0.0,-0.99993,0.0,0.01173]
[1777447834500,60.12,77060.77,0.0,-0.99993,0.0,0.01184]
[1777447836516,60.12,77065.24,0.0,-0.99993,0.0,0.01193]
[1777447841551,60.12,77069.05,0.0,-0.99993,0.0,0.012]
[1777447846585,60.12,77070.13,0.0,-0.99993,0.0,0.01202]
[1777447851621,60.12,77070.56,0.0,-0.99993,0.0,0.01203]
[1777447856675,60.12,77072.95,0.0,-0.99993,0.0,0.01207]
[1777447861731,60.12,77074.48,0.0,-0.99993,0.0,0.0121]
[1777447866765,60.12,77078.0,0.0,-0.99993,0.0,0.01217]
[1777447869789,60.12,77087.33,0.0,-0.99992,0.0,0.01234]
[1777447871005,60.12,77091.45,0.0,-0.99992,0.0,0.01242]
[1777447874821,60.12,77095.75,0.0,-0.99992,0.0,0.01251]
[1777447879860,60.12,77096.64,0.0,-0.99992,0.0,0.01252]
[1777447884891,60.12,77095.96,0.0,-0.99992,0.0,0.01251]
[1777447887917,60.12,77105.77,0.0,-0.99992,0.0,0.0127]
[1777447888921,60.12,77105.86,0.0,-0.99992,0.0,0.01271]
[1777447893955,60.12,77108.13,0.0,-0.99992,0.0,0.01268]
[1777447895969,60.12,77109.15,0.0,-0.99992,0.0,0.0127]
[1777447897983,60.12,77118.4,0.0,-0.99992,0.0,0.01289]
[1777447898990,60.12,77115.58,0.0,-0.99992,0.0,0.01283]
[1777447903018,60.12,77108.15,0.0,-0.99992,0.0,0.01268]
[1777447904025,60.12,77108.03,0.0,-0.99992,0.0,0.01268]
[1777447908053,60.12,77113.25,0.0,-0.99992,0.0,0.01279]
[1777447910066,60.12,77119.57,0.0,-0.99992,0.0,0.01291]
[1777447911074,60.12,77118.81,0.0,-0.99992,0.0,0.0129]
[1777447916109,60.12,77122.58,0.0,-0.99992,0.0,0.01297]
[1777447919144,60.12,77130.79,0.0,-0.99992,0.0,0.01314]
[1777447920153,60.12,77140.8,0.0,-0.99992,0.0,0.01334]
[1777447921159,60.12,77142.65,0.0,-0.99992,0.0,0.01338]
[1777447923173,60.12,77137.59,0.0,-0.99992,0.0,0.01328]
[1777447925188,60.12,77132.0,0.0,-0.99992,0.0,0.01316]
[1777447927203,60.12,77128.02,0.0,-0.99992,0.0,0.01308]
[1777447932239,60.12,77125.05,0.0,-0.99992,0.0,0.01302]
[1777447937273,60.12,77121.98,0.0,-0.99992,0.0,0.01296]
[1777447942307,60.12,77117.34,0.0,-0.99992,0.0,0.01287]
[1777447945328,60.12,77109.82,0.0,-0.99992,0.0,0.01272]
[1777447948350,60.12,77106.24,0.0,-0.99992,0.0,0.01265]
[1777447953387,60.12,77107.25,0.0,-0.99992,0.0,0.0126]
[1777447958420,60.12,77105.96,0.0,-0.99992,0.0,0.01257]
[1777447960434,60.12,77100.26,0.0,-0.99992,0.0,0.01246]
[1777447961651,60.12,77099.35,0.0,-0.99992,0.0,0.01245]
[1777447967483,60.12,77094.26,0.0,-0.99992,0.0,0.01235]
[1777447969497,60.12,77088.76,0.0,-0.99993,0.0,0.01224]
[1777447971721,60.12,77087.62,0.0,-0.99993,0.0,0.01222]
[1777447977553,60.12,77088.83,0.0,-0.99993,0.0,0.01224]
[1777447982588,60.12,77089.08,0.0,-0.99993,0.0,0.01225]
[1777447983594,60.12,77084.05,0.0,-0.99993,0.0,0.01215]
[1777447984602,60.12,77079.72,0.0,-0.99993,0.0,0.01207]
[1777447986616,60.12,77072.89,0.0,-0.99993,0.0,0.01194]
[1777447987623,60.12,77072.35,0.0,-0.99993,0.0,0.01193]
[1777447992658,60.12,77071.25,0.0,-0.99993,0.0,0.01191]
[1777447997695,60.12,77068.91,0.0,-0.99993,0.0,0.01187]
[1777448002731,60.12,77067.1,0.0,-0.99993,0.0,0.01183]
[1777448007765,60.12,77066.61,0.0,-0.99993,0.0,0.01183]
[1777448013808,60.12,77066.53,0.0,-0.99993,0.0,0.01176]
[1777448016830,60.12,77056.43,0.0,-0.99993,0.0,0.01158]
[1777448017836,60.12,77056.41,0.0,-0.99993,0.0,0.01158]
[1777448022873,60.12,77056.44,0.0,-0.99993,0.0,0.01158]
[1777448027907,60.12,77052.46,0.0,-0.99993,0.0,0.0115]
[1777448029920,60.12,77051.48,0.0,-0.99993,0.0,0.01149]
[1777448034955,60.12,77055.14,0.0,-0.99993,0.0,0.01155]
[1777448039991,60.12,77059.03,0.0,-0.99993,0.0,0.01162]
[1777448045028,60.12,77057.8,0.0,-0.99993,0.0,0.0116]
[1777448050062,60.12,77058.28,0.0,-0.99993,0.0,0.01161]
[1777448056104,60.12,77058.26,0.0,-0.99993,0.0,0.01161]
[1777448061143,60.12,77059.82,0.0,-0.99993,0.0,0.01164]
[1777448066176,60.12,77059.79,0.0,-0.99993,0.0,0.01164]
[1777448071211,60.12,77061.36,0.0,-0.99993,0.0,0.0116]
[1777448076246,60.12,77063.28,0.0,-0.99993,0.0,0.01164]
[1777448081281,60.12,77063.58,0.0,-0.99993,0.0,0.01164]
[1777448086316,60.12,77062.79,0.0,-0.99993,0.0,0.01163]
[1777448091352,60.12,77061.88,0.0,-0.99993,0.0,0.01161]
[1777448094374,60.12,77067.96,0.0,-0.99993,0.0,0.01172]
[1777448096386,60.12,77071.65,0.0,-0.99993,0.0,0.01179]
[1777448101422,60.12,77073.28,0.0,-0.99993,0.0,0.01182]
[1777448107464,60.12,77074.25,0.0,-0.99993,0.0,0.01184]
[1777448112499,60.12,77074.53,0.0,-0.99993,0.0,0.01185]
[1777448117534,60.12,77076.27,0.0,-0.99993,0.0,0.01188]
[1777448122840,60.12,77074.97,0.0,-0.99993,0.0,0.01185]
[1777448128616,60.12,77078.4,0.0,-0.99993,0.0,0.01192]
[1777448131635,60.12,77081.66,0.0,-0.99993,0.0,0.01192]
[1777448136673,60.12,77081.23,0.0,-0.99993,0.0,0.01191]
[1777448141705,60.12,77080.56,0.0,-0.99993,0.0,0.0119]
[1777448145734,60.12,77089.65,0.0,-0.99993,0.0,0.01207]
[1777448146739,60.12,77091.3,0.0,-0.99993,0.0,0.0121]
[1777448150768,60.12,77096.12,0.0,-0.99993,0.0,0.01219]
[1777448155802,60.12,77097.28,0.0,-0.99993,0.0,0.01221]
[1777448158824,60.12,77103.71,0.0,-0.99992,0.0,0.01233]
[1777448159833,60.12,77102.91,0.0,-0.99992,0.0,0.01232]
[1777448164866,60.12,77102.67,0.0,-0.99992,0.0,0.01231]
[1777448167887,60.12,77110.06,0.0,-0.99992,0.0,0.01246]
[1777448168894,60.12,77112.02,0.0,-0.99992,0.0,0.0125]
[1777448173928,60.12,77114.8,0.0,-0.99992,0.0,0.01255]
[1777448178965,60.12,77114.03,0.0,-0.99992,0.0,0.01253]
[1777448183999,60.12,77112.85,0.0,-0.99992,0.0,0.01251]
[1777448189034,60.12,77112.7,0.0,-0.99992,0.0,0.01251]
[1777448192055,60.12,77105.36,0.0,-0.99992,0.0,0.0123]
[1777448197090,60.12,77104.97,0.0,-0.99992,0.0,0.01229]
[1777448200112,60.12,77097.92,0.0,-0.99993,0.0,0.01216]
[1777448203402,60.12,77090.56,0.0,-0.99993,0.0,0.01202]
[1777448205146,60.12,77090.02,0.0,-0.99993,0.0,0.01201]
[1777448210182,60.12,77088.57,0.0,-0.99993,0.0,0.01198]
[1777448215216,60.12,77088.86,0.0,-0.99993,0.0,0.01199]
[1777448220251,60.12,77089.76,0.0,-0.99993,0.0,0.012]
[1777448225285,60.12,77090.38,0.0,-0.99993,0.0,0.01202]
[1777448230322,60.12,77091.03,0.0,-0.99993,0.0,0.01203]
[1777448235356,60.12,77090.79,0.0,-0.99993,0.0,0.01202]
[1777448240391,60.12,77091.35,0.0,-0.99993,0.0,0.01203]
[1777448245427,60.12,77093.79,0.0,-0.99993,0.0,0.01208]
[1777448250462,60.12,77095.07,0.0,-0.99993,0.0,0.0121]
[1777448255497,60.12,77094.25,0.0,-0.99993,0.0,0.01202]
[1777448260532,60.12,77094.49,0.0,-0.99993,0.0,0.01203]
[1777448262546,60.12,77101.47,0.0,-0.99993,0.0,0.01216]
[1777448267581,60.12,77102.13,0.0,-0.99993,0.0,0.01217]
[1777448272617,60.12,77103.4,0.0,-0.99993,0.0,0.0122]
[1777448274630,60.12,77109.35,0.0,-0.99992,0.0,0.01231]
[1777448276644,60.12,77113.28,0.0,-0.99992,0.0,0.01239]
[1777448280672,60.12,77108.11,0.0,-0.99992,0.0,0.01229]
[1777448285707,60.12,77104.89,0.0,-0.99993,0.0,0.01223]
[1777448294033,60.12,77104.74,0.0,-0.99993,0.0,0.01222]
[1777448297792,60.12,77109.99,0.0,-0.99992,0.0,0.01232]
[1777448299806,60.12,77115.4,0.0,-0.99992,0.0,0.01243]
[1777448304840,60.12,77117.57,0.0,-0.99992,0.0,0.01247]
[1777448309876,60.12,77117.69,0.0,-0.99992,0.0,0.01247]
[1777448314911,60.12,77116.95,0.0,-0.99992,0.0,0.01239]
[1777448317932,60.12,77113.26,0.0,-0.99992,0.0,0.01232]
[1777448322967,60.12,77115.96,0.0,-0.99992,0.0,0.01237]
[1777448328001,60.12,77119.28,0.0,-0.99992,0.0,0.01244]
[1777448333039,60.12,77120.14,0.0,-0.99992,0.0,0.01246]
[1777448338073,60.12,77121.32,0.0,-0.99992,0.0,0.01248]
[1777448341094,60.12,77127.9,0.0,-0.99992,0.0,0.01261]
[1777448346129,60.12,77123.75,0.0,-0.99992,0.0,0.01253]
[1777448351164,60.12,77121.48,0.0,-0.99992,0.0,0.01248]
[1777448352171,60.12,77115.94,0.0,-0.99992,0.0,0.01237]
[1777448353178,60.12,77109.59,0.0,-0.99993,0.0,0.01225]
[1777448354453,60.12,77108.5,0.0,-0.99993,0.0,0.01223]
[1777448359219,60.12,77105.13,0.0,-0.99993,0.0,0.01217]
[1777448362241,60.12,77098.67,0.0,-0.99993,0.0,0.01204]
[1777448367276,60.12,77097.68,0.0,-0.99993,0.0,0.01203]
[1777448372311,60.12,77096.92,0.0,-0.99993,0.0,0.01195]
[1777448377346,60.12,77093.77,0.0,-0.99993,0.0,0.01189]
[1777448382381,60.12,77089.84,0.0,-0.99993,0.0,0.01182]
[1777448384664,60.12,77084.84,0.0,-0.99993,0.0,0.01172]
[1777448390437,60.12,77082.77,0.0,-0.99993,0.0,0.01168]
[1777448395471,60.12,77080.39,0.0,-0.99993,0.0,0.01164]
[1777448397485,60.12,77073.9,0.0,-0.99993,0.0,0.01152]
[1777448402521,60.12,77076.19,0.0,-0.99993,0.0,0.01156]
[1777448407556,60.12,77076.11,0.0,-0.99993,0.0,0.01156]
[1777448411584,60.12,77080.12,0.0,-0.99993,0.0,0.01164]
[1777448416620,60.12,77079.83,0.0,-0.99993,0.0,0.01163]
[1777448421675,60.12,77079.03,0.0,-0.99993,0.0,0.01162]
[1777448426706,60.12,77080.8,0.0,-0.99993,0.0,0.01165]
[1777448430734,60.12,77087.32,0.0,-0.99993,0.0,0.01177]
[1777448435769,60.12,77088.13,0.0,-0.99993,0.0,0.01172]
[1777448440803,60.12,77091.54,0.0,-0.99993,0.0,0.01178]
[1777448445839,60.12,77092.02,0.0,-0.99993,0.0,0.01179]
[1777448451881,60.12,77094.26,0.0,-0.99993,0.0,0.01183]
[1777448456917,60.12,77099.2,0.0,-0.99993,0.0,0.01193]
[1777448461950,60.12,77102.75,0.0,-0.99993,0.0,0.01199]
[1777448466990,60.12,77107.94,0.0,-0.99993,0.0,0.01209]
[1777448469003,60.12,77110.48,0.0,-0.99993,0.0,0.01214]
[1777448474038,60.12,77113.35,0.0,-0.99993,0.0,0.01219]
[1777448479073,60.12,77115.31,0.0,-0.99993,0.0,0.01223]
[1777448485370,60.12,77115.54,0.0,-0.99993,0.0,0.01224]
[1777448491157,60.12,77116.06,0.0,-0.99993,0.0,0.01218]
[1777448496192,60.12,77116.69,0.0,-0.99993,0.0,0.01219]
[1777448501227,60.12,77117.64,0.0,-0.99993,0.0,0.01221]
[1777448506263,60.12,77115.07,0.0,-0.99993,0.0,0.01216]
[1777448512306,60.12,77114.17,0.0,-0.99993,0.0,0.01214]
[1777448517339,60.12,77116.75,0.0,-0.99993,0.0,0.01219]
[1777448522375,60.12,77113.71,0.0,-0.99993,0.0,0.01214]
[1777448524389,60.12,77103.2,0.0,-0.99993,0.0,0.01194]
[1777448525650,60.12,77101.78,0.0,-0.99993,0.0,0.01191]
[1777448531438,60.12,77100.72,0.0,-0.99993,0.0,0.01189]
[1777448536473,60.12,77099.8,0.0,-0.99993,0.0,0.01187]
[1777448541509,60.12,77098.06,0.0,-0.99993,0.0,0.01184]
[1777448546550,60.12,77097.04,0.0,-0.99993,0.0,0.01182]
[1777448551583,60.12,77088.51,0.0,-0.99993,0.0,0.0116]
[1777448552590,60.12,77086.69,0.0,-0.99993,0.0,0.01157]
[1777448557625,60.12,77086.56,0.0,-0.99993,0.0,0.01157]
[1777448562660,60.12,77082.44,0.0,-0.99993,0.0,0.01149]
[1777448567695,60.12,77086.94,0.0,-0.99993,0.0,0.01157]
[1777448572732,60.12,77087.07,0.0,-0.99993,0.0,0.01158]
[1777448577765,60.12,77085.08,0.0,-0.99993,0.0,0.01154]
[1777448582802,60.12,77083.93,0.0,-0.99993,0.0,0.01152]
[1777448587837,60.12,77084.18,0.0,-0.99993,0.0,0.01152]
[1777448592872,60.12,77086.02,0.0,-0.99993,0.0,0.01156]
[1777448597907,60.12,77087.07,0.0,-0.99993,0.0,0.01158]
[1777448602942,60.12,77088.46,0.0,-0.99993,0.0,0.0116]
[1777448607977,60.12,77090.86,0.0,-0.99993,0.0,0.01165]
[1777448613013,60.12,77091.16,0.0,-0.99993,0.0,0.01159]
[1777448619055,60.12,77091.35,0.0,-0.99993,0.0,0.01159]
[1777448624090,60.12,77092.08,0.0,-0.99993,0.0,0.01161]
[1777448631139,60.12,77092.58,0.0,-0.99993,0.0,0.01162]
[1777448636421,60.12,77087.48,0.0,-0.99993,0.0,0.01152]
[1777448639195,60.12,77082.11,0.0,-0.99993,0.0,0.01143]
[1777448644231,60.12,77083.82,0.0,-0.99993,0.0,0.01146]
[1777448648257,60.12,77090.09,0.0,-0.99993,0.0,0.01157]
[1777448651279,60.12,77093.34,0.0,-0.99993,0.0,0.01163]
[1777448656561,60.12,77093.3,0.0,-0.99993,0.0,0.01163]
[1777448662357,60.12,77094.03,0.0,-0.99993,0.0,0.01164]
[1777448667392,60.12,77093.54,0.0,-0.99993,0.0,0.01163]
[1777448673433,60.12,77093.55,0.0,-0.99993,0.0,0.01157]
[1777448678469,60.12,77093.77,0.0,-0.99993,0.0,0.01157]
[1777448683504,60.12,77094.15,0.0,-0.99993,0.0,0.01158]
[1777448688538,60.12,77094.3,0.0,-0.99993,0.0,0.01158]
[1777448693574,60.12,77097.85,0.0,-0.99993,0.0,0.01165]
[1777448698609,60.12,77096.88,0.0,-0.99993,0.0,0.01163]
[1777448703644,60.12,77097.34,0.0,-0.99993,0.0,0.01164]
[1777448708681,60.12,77096.53,0.0,-0.99993,0.0,0.01163]
[1777448711700,60.12,77089.22,0.0,-0.99993,0.0,0.01149]
[1777448716981,60.12,77083.84,0.0,-0.99993,0.0,0.0114]
[1777448722777,60.12,77080.73,0.0,-0.99993,0.0,0.01134]
[1777448727812,60.12,77079.95,0.0,-0.99993,0.0,0.01133]
[1777448732847,60.12,77080.84,0.0,-0.99993,0.0,0.01128]
[1777448737882,60.12,77079.98,0.0,-0.99993,0.0,0.01127]
[1777448742917,60.12,77078.21,0.0,-0.99993,0.0,0.01123]
[1777448747953,60.12,77075.54,0.0,-0.99993,0.0,0.01119]
[1777448752990,60.12,77075.49,0.0,-0.99993,0.0,0.01119]
[1777448758023,60.12,77075.62,0.0,-0.99993,0.0,0.01119]
[1777448763068,60.12,77073.26,0.0,-0.99993,0.0,0.01115]
[1777448768104,60.12,77073.01,0.0,-0.99993,0.0,0.01114]
[1777448772131,60.12,77069.46,0.0,-0.99993,0.0,0.01108]
[1777448778173,60.12,77070.87,0.0,-0.99993,0.0,0.0111]
[1777448780189,60.12,77061.87,0.0,-0.99993,0.0,0.01095]
[1777448781194,60.12,77057.53,0.0,-0.99993,0.0,0.01087]
[1777448784215,60.12,77050.03,0.0,-0.99993,0.0,0.01074]
[1777448785223,60.12,77034.17,0.0,-0.99994,0.0,0.01048]
[1777448786233,60.12,77027.16,0.0,-0.99994,0.0,0.01036]
[1777448787238,60.12,77024.95,0.0,-0.99994,0.0,0.01033]
[1777448790274,60.12,77017.53,0.0,-0.99994,0.0,0.0102]
[1777448793288,60.12,77023.47,0.0,-0.99994,0.0,0.01025]
[1777448795300,60.12,77024.54,0.0,-0.99994,0.0,0.01026]
[1777448800337,60.12,77021.07,0.0,-0.99994,0.0,0.01021]
[1777448805371,60.12,77020.48,0.0,-0.99994,0.0,0.0102]
[1777448810410,60.12,77019.98,0.0,-0.99994,0.0,0.01019]
[1777448815444,60.12,77013.33,0.0,-0.99994,0.0,0.01008]
[1777448820485,60.12,77012.22,0.0,-0.99994,0.0,0.01006]
[1777448823502,60.12,77003.57,0.0,-0.99994,0.0,0.00993]
[1777448824507,60.12,77004.28,0.0,-0.99994,0.0,0.00994]
[1777448829542,60.12,76993.39,0.0,-0.99994,0.0,0.00977]
[1777448830550,60.12,76989.23,0.0,-0.99994,0.0,0.0097]
[1777448832563,60.12,76989.29,0.0,-0.99994,0.0,0.0097]
[1777448837827,60.12,76990.27,0.0,-0.99994,0.0,0.00972]
[1777448843641,60.12,76992.77,0.0,-0.99994,0.0,0.00976]
[1777448849683,60.12,76993.47,0.0,-0.99994,0.0,0.00977]
[1777448854718,60.12,76994.51,0.0,-0.99994,0.0,0.00973]
[1777448859753,60.12,76995.36,0.0,-0.99994,0.0,0.00974]
[1777448864788,60.12,76997.21,0.0,-0.99994,0.0,0.00977]
[1777448868040,60.12,77009.66,0.0,-0.99994,0.0,0.00997]
[1777448868815,60.12,77009.66,0.0,-0.99994,0.0,0.00997]
[1777448869823,60.12,77009.5,0.0,-0.99994,0.0,0.00997]
[1777448874859,60.12,77012.2,0.0,-0.99994,0.0,0.01001]
[1777448879894,60.12,77017.33,0.0,-0.99994,0.0,0.01009]
[1777448884930,60.12,77021.58,0.0,-0.99994,0.0,0.01016]
[1777448885937,60.12,77021.72,0.0,-0.99994,0.0,0.01016]
[1777448890972,60.12,77018.79,0.0,-0.99994,0.0,0.01011]
[1777448892986,60.12,77025.87,0.0,-0.99994,0.0,0.01023]
[1777448896015,60.12,77023.01,0.0,-0.99994,0.0,0.01018]
[1777448902052,60.12,77018.14,0.0,-0.99994,0.0,0.0101]
[1777448907086,60.12,77022.76,0.0,-0.99994,0.0,0.01018]
[1777448911114,60.12,77029.58,0.0,-0.99994,0.0,0.01023]
[1777448916148,60.12,77030.58,0.0,-0.99994,0.0,0.01025]
[1777448921184,60.12,77031.26,0.0,-0.99994,0.0,0.01026]
[1777448926220,60.12,77030.67,0.0,-0.99994,0.0,0.01025]
[1777448931255,60.12,77028.48,0.0,-0.99994,0.0,0.01022]
[1777448936289,60.12,77028.41,0.0,-0.99994,0.0,0.01021]
[1777448940316,60.12,77037.61,0.0,-0.99994,0.0,0.01036]
[1777448942331,60.12,77043.71,0.0,-0.99994,0.0,0.01047]
[1777448944354,60.12,77045.69,0.0,-0.99994,0.0,0.0105]
[1777448949383,60.12,77049.16,0.0,-0.99994,0.0,0.01056]
[1777448951396,60.12,77051.78,0.0,-0.99994,0.0,0.0106]
[1777448955426,60.12,77055.43,0.0,-0.99994,0.0,0.01066]
[1777448960459,60.12,77054.68,0.0,-0.99994,0.0,0.01065]
[1777448965494,60.12,77053.66,0.0,-0.99994,0.0,0.01063]
[1777448970529,60.12,77053.62,0.0,-0.99994,0.0,0.01063]
[1777448975565,60.12,77054.39,0.0,-0.99994,0.0,0.01059]
[1777448976581,60.12,77059.58,0.0,-0.99994,0.0,0.01067]
[1777448978818,60.12,77060.68,0.0,-0.99993,0.0,0.01069]
[1777448984627,60.12,77060.38,0.0,-0.99993,0.0,0.01069]
[1777448989663,60.12,77059.44,0.0,-0.99994,0.0,0.01067]
[1777448994698,60.12,77058.99,0.0,-0.99994,0.0,0.01066]
[1777448999735,60.12,77057.39,0.0,-0.99994,0.0,0.01064]
[1777449003761,60.12,77064.32,0.0,-0.99993,0.0,0.01075]
[1777449009028,60.12,77063.38,0.0,-0.99993,0.0,0.01074]
[1777449014838,60.12,77062.9,0.0,-0.99993,0.0,0.01073]
[1777449019872,60.12,77065.98,0.0,-0.99993,0.0,0.01078]
[1777449024908,60.12,77067.77,0.0,-0.99993,0.0,0.01081]
[1777449030949,60.12,77066.96,0.0,-0.99993,0.0,0.0108]
[1777449033971,60.12,77061.78,0.0,-0.99994,0.0,0.01065]
[1777449034978,60.12,77061.39,0.0,-0.99994,0.0,0.01065]
[1777449040023,60.12,77063.75,0.0,-0.99993,0.0,0.01069]
[1777449045058,60.12,77066.04,0.0,-0.99993,0.0,0.01073]
[1777449050093,60.12,77067.02,0.0,-0.99993,0.0,0.01074]
[1777449055128,60.12,77063.93,0.0,-0.99993,0.0,0.01069]
[1777449057142,60.12,77059.21,0.0,-0.99994,0.0,0.01061]
[1777449062178,60.12,77056.42,0.0,-0.99994,0.0,0.01056]
[1777449067212,60.12,77056.54,0.0,-0.99994,0.0,0.01057]
[1777449073255,60.12,77055.23,0.0,-0.99994,0.0,0.01054]
[1777449078288,60.12,77055.8,0.0,-0.99994,0.0,0.01055]
[1777449083324,60.12,77053.62,0.0,-0.99994,0.0,0.01052]
[1777449085338,60.12,77051.26,0.0,-0.99994,0.0,0.01048]
[1777449090373,60.12,77055.51,0.0,-0.99994,0.0,0.01055]
[1777449095407,60.12,77056.73,0.0,-0.99994,0.0,0.01051]
[1777449100444,60.12,77057.85,0.0,-0.99994,0.0,0.01053]
[1777449105478,60.12,77058.9,0.0,-0.99994,0.0,0.01055]
[1777449110512,60.12,77054.44,0.0,-0.99994,0.0,0.01047]
[1777449115548,60.12,77051.94,0.0,-0.99994,0.0,0.01043]
[1777449119576,60.12,77049.24,0.0,-0.99994,0.0,0.01039]
[1777449124611,60.12,77049.04,0.0,-0.99994,0.0,0.01038]
[1777449129646,60.12,77049.96,0.0,-0.99994,0.0,0.0104]
[1777449134681,60.12,77050.24,0.0,-0.99994,0.0,0.0104]
[1777449139946,60.12,77050.5,0.0,-0.99994,0.0,0.01041]
[1777449145760,60.12,77050.94,0.0,-0.99994,0.0,0.01041]
[1777449151800,60.12,77051.08,0.0,-0.99994,0.0,0.01036]
[1777449156835,60.12,77047.7,0.0,-0.99994,0.0,0.0103]
[1777449161870,60.12,77033.17,0.0,-0.99994,0.0,0.01007]
[1777449162878,60.12,77028.5,0.0,-0.99994,0.0,0.00999]
[1777449164891,60.12,77027.9,0.0,-0.99994,0.0,0.00998]
[1777449170159,60.12,77024.71,0.0,-0.99994,0.0,0.00993]
[1777449175967,60.12,77018.91,0.0,-0.99994,0.0,0.00984]
[1777449181003,60.12,77022.3,0.0,-0.99994,0.0,0.0099]
[1777449186038,60.12,77023.78,0.0,-0.99994,0.0,0.00992]
[1777449191073,60.12,77026.36,0.0,-0.99994,0.0,0.00996]
[1777449196108,60.12,77027.25,0.0,-0.99994,0.0,0.00997]
[1777449201143,60.12,77028.49,0.0,-0.99994,0.0,0.00999]
[1777449205171,60.12,77033.6,0.0,-0.99994,0.0,0.01008]
[1777449206178,60.12,77037.01,0.0,-0.99994,0.0,0.01013]
[1777449208192,60.12,77037.83,0.0,-0.99994,0.0,0.01014]
[1777449213228,60.12,77037.58,0.0,-0.99994,0.0,0.01008]
[1777449218261,60.12,77039.81,0.0,-0.99994,0.0,0.01012]
[1777449223297,60.12,77041.18,0.0,-0.99994,0.0,0.01014]
[1777449226318,60.12,77043.36,0.0,-0.99994,0.0,0.01018]
[1777449231353,60.12,77041.99,0.0,-0.99994,0.0,0.01016]
[1777449236388,60.12,77041.13,0.0,-0.99994,0.0,0.01014]
[1777449241424,60.12,77037.43,0.0,-0.99994,0.0,0.01008]
[1777449246457,60.12,77036.46,0.0,-0.99994,0.0,0.01007]
[1777449251493,60.12,77035.75,0.0,-0.99994,0.0,0.01006]
[1777449256527,60.12,77036.03,0.0,-0.99994,0.0,0.01006]
[1777449261563,60.12,77033.26,0.0,-0.99994,0.0,0.01002]
[1777449266601,60.12,77029.66,0.0,-0.99994,0.0,0.00996]
[1777449276670,60.12,77029.84,0.0,-0.99994,0.0,0.00991]
[1777449281706,60.12,77022.42,0.0,-0.99994,0.0,0.00979]
[1777449286741,60.12,77017.37,0.0,-0.99994,0.0,0.00971]
[1777449291776,60.12,77015.36,0.0,-0.99994,0.0,0.00968]
[1777449296811,60.12,77013.84,0.0,-0.99994,0.0,0.00966]
[1777449301848,60.12,77011.66,0.0,-0.99994,0.0,0.00962]
[1777449303860,60.12,77006.46,0.0,-0.99994,0.0,0.00954]
[1777449308895,60.12,77004.94,0.0,-0.99994,0.0,0.00952]
[1777449313930,60.12,77004.19,0.0,-0.99994,0.0,0.00951]
[1777449318965,60.12,77009.31,0.0,-0.99994,0.0,0.00959]
[1777449323999,60.12,77007.14,0.0,-0.99994,0.0,0.00955]
[1777449329034,60.12,77005.66,0.0,-0.99994,0.0,0.00953]
[1777449334072,60.12,77003.01,0.0,-0.99994,0.0,0.00944]
[1777449339107,60.12,76999.75,0.0,-0.99994,0.0,0.00939]
[1777449344142,60.12,76997.49,0.0,-0.99994,0.0,0.00935]
[1777449348169,60.12,76998.33,0.0,-0.99994,0.0,0.00937]
[1777449353212,60.12,76996.37,0.0,-0.99994,0.0,0.00934]
[1777449358243,60.12,76999.06,0.0,-0.99994,0.0,0.00938]
[1777449363278,60.12,76998.8,0.0,-0.99994,0.0,0.00937]
[1777449367535,60.12,77003.93,0.0,-0.99994,0.0,0.00945]
[1777449369320,60.12,77004.56,0.0,-0.99994,0.0,0.00946]
[1777449374354,60.12,77004.06,0.0,-0.99994,0.0,0.00945]
[1777449379390,60.12,77002.81,0.0,-0.99994,0.0,0.00943]
[1777449384425,60.12,77002.38,0.0,-0.99994,0.0,0.00943]
[1777449389460,60.12,77001.0,0.0,-0.99994,0.0,0.00941]
[1777449394495,60.12,77001.66,0.0,-0.99994,0.0,0.00937]
[1777449399531,60.12,76998.62,0.0,-0.99994,0.0,0.00932]
[1777449404565,60.12,76997.94,0.0,-0.99994,0.0,0.00931]
[1777449407815,60.12,76991.17,0.0,-0.99994,0.0,0.00921]
[1777449413628,60.12,76992.41,0.0,-0.99994,0.0,0.00923]
[1777449418663,60.12,76993.12,0.0,-0.99994,0.0,0.00924]
[1777449423698,60.12,76993.39,0.0,-0.99994,0.0,0.00924]
[1777449428733,60.12,76993.95,0.0,-0.99994,0.0,0.00925]
[1777449433767,60.12,76994.3,0.0,-0.99994,0.0,0.00926]
[1777449438803,60.12,76994.41,0.0,-0.99994,0.0,0.00926]
[1777449443838,60.12,76996.11,0.0,-0.99994,0.0,0.00928]
[1777449448873,60.12,76995.62,0.0,-0.99994,0.0,0.00927]
[1777449453908,60.12,76996.5,0.0,-0.99994,0.0,0.00924]
[1777449458944,60.12,76997.27,0.0,-0.99994,0.0,0.00925]
[1777449463978,60.12,76997.69,0.0,-0.99994,0.0,0.00925]
[1777449469021,60.12,76998.18,0.0,-0.99994,0.0,0.00926]
[1777449470028,60.12,76989.38,0.0,-0.99994,0.0,0.00913]
[1777449471035,60.12,76986.23,0.0,-0.99995,0.0,0.00909]
[1777449476071,60.12,76990.33,0.0,-0.99994,0.0,0.00915]
[1777449481105,60.12,76992.08,0.0,-0.99994,0.0,0.00917]
[1777449486141,60.12,76995.3,0.0,-0.99994,0.0,0.00922]
[1777449491176,60.12,76995.5,0.0,-0.99994,0.0,0.00922]
[1777449496215,60.12,76999.47,0.0,-0.99994,0.0,0.00928]
[1777449501248,60.12,76999.53,0.0,-0.99994,0.0,0.00928]
[1777449506285,60.12,77000.04,0.0,-0.99994,0.0,0.00929]
[1777449511320,60.12,76999.36,0.0,-0.99994,0.0,0.00923]
[1777449516355,60.12,76999.61,0.0,-0.99994,0.0,0.00923]
[1777449521390,60.12,76999.31,0.0,-0.99994,0.0,0.00923]
[1777449526425,60.12,77003.63,0.0,-0.99994,0.0,0.00929]
[1777449531460,60.12,77002.65,0.0,-0.99994,0.0,0.00928]
[1777449536495,60.12,77001.98,0.0,-0.99994,0.0,0.00927]
[1777449541566,60.12,76999.55,0.0,-0.99994,0.0,0.00923]
[1777449546601,60.12,76997.69,0.0,-0.99994,0.0,0.0092]
[1777449551636,60.12,76999.28,0.0,-0.99994,0.0,0.00923]
[1777449554657,60.12,77005.72,0.0,-0.99994,0.0,0.00932]
[1777449556671,60.12,77011.4,0.0,-0.99994,0.0,0.00941]
[1777449561706,60.12,77012.89,0.0,-0.99994,0.0,0.00943]
[1777449566740,60.12,77014.42,0.0,-0.99994,0.0,0.00945]
[1777449571778,60.12,77022.12,0.0,-0.99994,0.0,0.00952]
[1777449576813,60.12,77024.43,0.0,-0.99994,0.0,0.00955]
[1777449581848,60.12,77020.45,0.0,-0.99994,0.0,0.00949]
[1777449586883,60.12,77018.2,0.0,-0.99994,0.0,0.00946]
[1777449591917,60.12,77010.88,0.0,-0.99994,0.0,0.00935]
[1777449596953,60.12,77010.77,0.0,-0.99994,0.0,0.00935]
[1777449600530,60.12,77011.49,0.0,-0.99994,0.0,0.00936]
[1777449602429,60.12,77055.01,0.0,-0.99994,0.0,0.01003]
[1777449600128,60.12,77055.01,0.0,-0.99994,0.0,0.01003]
[1777449611166,60.12,77055.01,0.0,-0.99994,0.0,0.01003]
[1777449612058,60.12,77040.3,0.0,-0.99994,0.0,0.0098]
[1777449613066,60.12,77016.85,0.0,-0.99994,0.0,0.00944]
[1777449616111,60.12,77022.36,0.0,-0.99994,0.0,0.00952]
[1777449620126,60.12,77014.64,0.0,-0.99994,0.0,0.0094]
[1777449625158,60.12,77013.6,0.0,-0.99994,0.0,0.00939]
[1777449629426,60.12,77023.7,0.0,-0.99994,0.0,0.00954]
[1777449634220,60.12,77028.31,0.0,-0.99994,0.0,0.00956]
[1777449639496,60.12,77026.58,0.0,-0.99994,0.0,0.00953]
[1777449645297,60.12,77028.48,0.0,-0.99994,0.0,0.00956]
[1777449650332,60.12,77029.36,0.0,-0.99994,0.0,0.00958]
[1777449653355,60.12,77031.44,0.0,-0.99994,0.0,0.00961]
[1777449658390,60.12,77030.92,0.0,-0.99994,0.0,0.0096]
[1777449663426,60.12,77032.27,0.0,-0.99994,0.0,0.00962]
[1777449668462,60.12,77034.13,0.0,-0.99994,0.0,0.00965]
[1777449673497,60.12,77033.97,0.0,-0.99994,0.0,0.00965]
[1777449678531,60.12,77035.78,0.0,-0.99994,0.0,0.00967]
[1777449683566,60.12,77035.2,0.0,-0.99994,0.0,0.00967]
[1777449688601,60.12,77034.15,0.0,-0.99994,0.0,0.00965]
[1777449693637,60.12,77035.92,0.0,-0.99994,0.0,0.00962]
[1777449698671,60.12,77042.73,0.0,-0.99994,0.0,0.00973]
[1777449703707,60.12,77042.2,0.0,-0.99994,0.0,0.00972]
[1777449708742,60.12,77040.11,0.0,-0.99994,0.0,0.00969]
[1777449710006,60.12,77034.59,0.0,-0.99994,0.0,0.0096]
[1777449710755,60.12,77034.65,0.0,-0.99994,0.0,0.0096]
[1777449715791,60.12,77033.17,0.0,-0.99994,0.0,0.00958]
[1777449720076,60.12,77048.13,0.0,-0.99994,0.0,0.00981]
[1777449721833,60.12,77048.28,0.0,-0.99994,0.0,0.00982]
[1777449726877,60.12,77047.17,0.0,-0.99994,0.0,0.0098]
[1777449731911,60.12,77044.61,0.0,-0.99994,0.0,0.00976]
[1777449734935,60.12,77037.27,0.0,-0.99994,0.0,0.00964]
[1777449740259,60.12,77035.31,0.0,-0.99994,0.0,0.00961]
[1777449746011,60.12,77034.91,0.0,-0.99994,0.0,0.00961]
[1777449751046,60.12,77035.23,0.0,-0.99994,0.0,0.00956]
[1777449756082,60.12,77034.82,0.0,-0.99994,0.0,0.00955]
[1777449761117,60.12,77031.05,0.0,-0.99994,0.0,0.0095]
[1777449763131,60.12,77026.42,0.0,-0.99994,0.0,0.00943]
[1777449766153,60.12,77021.2,0.0,-0.99994,0.0,0.00935]
[1777449767161,60.12,77008.79,0.0,-0.99994,0.0,0.00916]
[1777449768169,60.12,77002.23,0.0,-0.99995,0.0,0.00907]
[1777449770181,60.12,77011.25,0.0,-0.99994,0.0,0.0092]
[1777449776221,60.12,77009.37,0.0,-0.99994,0.0,0.00917]
[1777449781257,60.12,77011.5,0.0,-0.99994,0.0,0.0092]
[1777449786292,60.12,77010.54,0.0,-0.99994,0.0,0.00919]
[1777449792334,60.12,77011.04,0.0,-0.99994,0.0,0.00919]
[1777449793341,60.12,77016.09,0.0,-0.99994,0.0,0.00927]
[1777449798376,60.12,77019.79,0.0,-0.99994,0.0,0.00933]
[1777449803411,60.12,77020.46,0.0,-0.99994,0.0,0.00934]
[1777449808446,60.12,77018.04,0.0,-0.99994,0.0,0.0093]
[1777449813480,60.12,77017.55,0.0,-0.99994,0.0,0.00924]
[1777449818516,60.12,77018.55,0.0,-0.99994,0.0,0.00925]
[1777449823551,60.12,77015.88,0.0,-0.99994,0.0,0.00922]
[1777449828586,60.12,77011.08,0.0,-0.99994,0.0,0.00914]
[1777449833623,60.12,77011.47,0.0,-0.99994,0.0,0.00915]
[1777449838658,60.12,77011.8,0.0,-0.99994,0.0,0.00915]
[1777449843694,60.12,77013.11,0.0,-0.99994,0.0,0.00917]
[1777449848727,60.12,77011.79,0.0,-0.99994,0.0,0.00915]
[1777449853763,60.12,77012.41,0.0,-0.99994,0.0,0.00916]
[1777449856064,60.12,77018.18,0.0,-0.99994,0.0,0.00925]
[1777449861819,60.12,77012.28,0.0,-0.99994,0.0,0.00916]
[1777449863833,60.12,77008.44,0.0,-0.99994,0.0,0.00911]
[1777449868870,60.12,77010.7,0.0,-0.99994,0.0,0.00914]
[1777449873902,60.12,77011.45,0.0,-0.99994,0.0,0.0091]
[1777449878938,60.12,77012.01,0.0,-0.99994,0.0,0.00911]
[1777449883974,60.12,77008.74,0.0,-0.99995,0.0,0.00906]
[1777449889009,60.12,77008.75,0.0,-0.99995,0.0,0.00906]
[1777449894044,60.12,77009.04,0.0,-0.99995,0.0,0.00906]
[1777449899079,60.12,77011.5,0.0,-0.99994,0.0,0.0091]
[1777449904115,60.12,77011.55,0.0,-0.99994,0.0,0.0091]
[1777449909151,60.12,77014.58,0.0,-0.99994,0.0,0.00914]
[1777449914184,60.12,77013.57,0.0,-0.99994,0.0,0.00913]
[1777449919218,60.12,77012.18,0.0,-0.99994,0.0,0.00911]
[1777449924254,60.12,77012.83,0.0,-0.99994,0.0,0.00912]
[1777449929289,60.12,77011.73,0.0,-0.99994,0.0,0.0091]
[1777449935332,60.12,77011.64,0.0,-0.99995,0.0,0.00905]
[1777449940367,60.12,76994.45,0.0,-0.99995,0.0,0.0088]
[1777449941374,60.12,76965.84,0.0,-0.99995,0.0,0.0084]
[1777449942385,60.12,76951.56,0.0,-0.99995,0.0,0.00821]
[1777449943571,60.12,76955.99,0.0,-0.99995,0.0,0.00827]
[1777449946407,60.12,76965.37,0.0,-0.99995,0.0,0.0084]
[1777449949250,60.12,76964.03,0.0,-0.99995,0.0,0.00838]
[1777449949922,60.12,76964.32,0.0,-0.99995,0.0,0.00838]
[1777449954464,60.12,76955.12,0.0,-0.99995,0.0,0.00826]
[1777449959498,60.12,76954.84,0.0,-0.99995,0.0,0.00826]
[1777449962523,60.12,76959.99,0.0,-0.99995,0.0,0.00833]
[1777449966855,60.12,76964.22,0.0,-0.99995,0.0,0.00838]
[1777449972595,60.12,76960.41,0.0,-0.99995,0.0,0.00833]
[1777449976926,60.12,76952.27,0.0,-0.99995,0.0,0.00822]
[1777449978636,60.12,76953.09,0.0,-0.99995,0.0,0.00823]
[1777449981657,60.12,76956.77,0.0,-0.99995,0.0,0.00828]
[1777449986996,60.12,76957.15,0.0,-0.99995,0.0,0.00829]
[1777449992734,60.12,76958.99,0.0,-0.99995,0.0,0.00826]
[1777449997069,60.12,76952.38,0.0,-0.99995,0.0,0.00818]
[1777449998781,60.12,76951.9,0.0,-0.99995,0.0,0.00817]
[1777450002807,60.12,76943.6,0.0,-0.99995,0.0,0.00806]
[1777450004822,60.12,76942.52,0.0,-0.99995,0.0,0.00805]
[1777450009857,60.12,76946.76,0.0,-0.99995,0.0,0.0081]
[1777450014892,60.12,76954.87,0.0,-0.99995,0.0,0.00821]
[1777450017210,60.12,76959.13,0.0,-0.99995,0.0,0.00827]
[1777450022949,60.12,76959.11,0.0,-0.99995,0.0,0.00827]
[1777450027984,60.12,76957.3,0.0,-0.99995,0.0,0.00824]
[1777450032017,60.12,76951.24,0.0,-0.99995,0.0,0.00816]
[1777450035036,60.12,76950.69,0.0,-0.99995,0.0,0.00815]
[1777450037349,60.12,76957.97,0.0,-0.99995,0.0,0.00825]
[1777450041079,60.12,76961.19,0.0,-0.99995,0.0,0.00829]
[1777450045107,60.12,76956.19,0.0,-0.99995,0.0,0.00823]
[1777450047419,60.12,76953.07,0.0,-0.99995,0.0,0.00819]
[1777450052158,60.12,76959.5,0.0,-0.99995,0.0,0.00822]
[1777450056185,60.12,76972.74,0.0,-0.99995,0.0,0.0084]
[1777450057491,60.12,76974.25,0.0,-0.99995,0.0,0.00842]
[1777450063234,60.12,76979.02,0.0,-0.99995,0.0,0.00849]
[1777450068270,60.12,76982.4,0.0,-0.99995,0.0,0.00854]
[1777450073305,60.12,76985.92,0.0,-0.99995,0.0,0.00858]
[1777450078344,60.12,76988.32,0.0,-0.99995,0.0,0.00862]
[1777450081361,60.12,76997.54,0.0,-0.99995,0.0,0.00875]
[1777450084382,60.12,77002.23,0.0,-0.99995,0.0,0.00881]
[1777450089419,60.12,77002.04,0.0,-0.99995,0.0,0.00881]
[1777450094452,60.12,77004.43,0.0,-0.99995,0.0,0.00885]
[1777450099487,60.12,77002.41,0.0,-0.99995,0.0,0.00882]
[1777450104522,60.12,77001.95,0.0,-0.99995,0.0,0.00881]
[1777450105240,60.12,77001.95,0.0,-0.99995,0.0,0.00881]
[1777450107544,60.12,77009.69,0.0,-0.99995,0.0,0.00892]
[1777450112578,60.12,77000.82,0.0,-0.99995,0.0,0.00875]
[1777450117614,60.12,76996.85,0.0,-0.99995,0.0,0.00869]
[1777450122648,60.12,76997.46,0.0,-0.99995,0.0,0.0087]
[1777450127682,60.12,76994.97,0.0,-0.99995,0.0,0.00866]
[1777450132718,60.12,76994.81,0.0,-0.99995,0.0,0.00866]
[1777450135738,60.12,77000.31,0.0,-0.99995,0.0,0.00874]
[1777450140775,60.12,77001.57,0.0,-0.99995,0.0,0.00876]
[1777450145810,60.12,77000.57,0.0,-0.99995,0.0,0.00874]
[1777450149134,60.12,76995.38,0.0,-0.99995,0.0,0.00867]
[1777450154876,60.12,76995.18,0.0,-0.99995,0.0,0.00867]
[1777450159910,60.12,76996.45,0.0,-0.99995,0.0,0.00868]
[1777450164945,60.12,76996.26,0.0,-0.99995,0.0,0.00868]
[1777450169980,60.12,76996.63,0.0,-0.99995,0.0,0.00869]
[1777450175015,60.12,76997.39,0.0,-0.99995,0.0,0.00865]
[1777450180050,60.12,76992.77,0.0,-0.99995,0.0,0.00858]
[1777450183071,60.12,76975.16,0.0,-0.99995,0.0,0.00834]
[1777450184421,60.12,76975.16,0.0,-0.99995,0.0,0.00834]
[1777450184522,60.12,76971.94,0.0,-0.99995,0.0,0.0083]
[1777450190120,60.12,76972.46,0.0,-0.99995,0.0,0.0083]
[1777450195156,60.12,76973.45,0.0,-0.99995,0.0,0.00832]
[1777450198175,60.12,76978.71,0.0,-0.99995,0.0,0.00839]
[1777450199488,60.12,76983.24,0.0,-0.99995,0.0,0.00845]
[1777450205225,60.12,76983.58,0.0,-0.99995,0.0,0.00846]
[1777450210260,60.12,76982.35,0.0,-0.99995,0.0,0.00844]
[1777450212276,60.12,76976.02,0.0,-0.99995,0.0,0.00835]
[1777450213281,60.12,76974.64,0.0,-0.99995,0.0,0.00833]
[1777450218316,60.12,76975.3,0.0,-0.99995,0.0,0.00834]
[1777450223352,60.12,76981.23,0.0,-0.99995,0.0,0.00842]
[1777450228387,60.12,76982.38,0.0,-0.99995,0.0,0.00844]
[1777450229700,60.12,76990.34,0.0,-0.99995,0.0,0.00855]
[1777450232417,60.12,76998.9,0.0,-0.99995,0.0,0.00862]
[1777450233422,60.12,76999.72,0.0,-0.99995,0.0,0.00863]
[1777450238457,60.12,76996.37,0.0,-0.99995,0.0,0.00858]
[1777450241480,60.12,76993.28,0.0,-0.99995,0.0,0.00854]
[1777450246517,60.12,76995.52,0.0,-0.99995,0.0,0.00857]
[1777450251551,60.12,76998.19,0.0,-0.99995,0.0,0.00861]
[1777450256586,60.12,77000.05,0.0,-0.99995,0.0,0.00864]
[1777450261621,60.12,76999.9,0.0,-0.99995,0.0,0.00863]
[1777450261931,60.12,76999.9,0.0,-0.99995,0.0,0.00863]
[1777450267663,60.12,77001.74,0.0,-0.99995,0.0,0.00866]
[1777450272699,60.12,77001.54,0.0,-0.99995,0.0,0.00866]
[1777450277733,60.12,77004.69,0.0,-0.99995,0.0,0.0087]
[1777450282771,60.12,77004.37,0.0,-0.99995,0.0,0.0087]
[1777450283777,60.12,77012.92,0.0,-0.99995,0.0,0.00882]
[1777450288895,60.12,77011.74,0.0,-0.99995,0.0,0.0088]
[1777450293930,60.12,77011.26,0.0,-0.99995,0.0,0.00874]
[1777450298964,60.12,77009.1,0.0,-0.99995,0.0,0.00871]
[1777450301986,60.12,77003.43,0.0,-0.99995,0.0,0.00863]
[1777450308028,60.12,77003.21,0.0,-0.99995,0.0,0.00863]
[1777450310260,60.12,76992.76,0.0,-0.99995,0.0,0.00849]
[1777450312060,60.12,76986.72,0.0,-0.99995,0.0,0.0084]
[1777450313064,60.12,76989.33,0.0,-0.99995,0.0,0.00844]
[1777450317091,60.12,76994.62,0.0,-0.99995,0.0,0.00851]
[1777450322127,60.12,76995.61,0.0,-0.99995,0.0,0.00853]
[1777450327162,60.12,76995.72,0.0,-0.99995,0.0,0.00853]
[1777450332197,60.12,76995.83,0.0,-0.99995,0.0,0.00853]
[1777450337232,60.12,76993.9,0.0,-0.99995,0.0,0.0085]
[1777450342267,60.12,76998.57,0.0,-0.99995,0.0,0.00857]
[1777450346298,60.12,77007.04,0.0,-0.99995,0.0,0.00869]
[1777450348311,60.12,77010.87,0.0,-0.99995,0.0,0.00874]
[1777450353344,60.12,77013.59,0.0,-0.99995,0.0,0.00873]
[1777450358379,60.12,77010.72,0.0,-0.99995,0.0,0.00869]
[1777450363414,60.12,77016.11,0.0,-0.99995,0.0,0.00876]
[1777450368449,60.12,77012.78,0.0,-0.99995,0.0,0.00872]
[1777450373484,60.12,77011.54,0.0,-0.99995,0.0,0.0087]
[1777450378519,60.12,77009.55,0.0,-0.99995,0.0,0.00867]
[1777450383554,60.12,77008.61,0.0,-0.99995,0.0,0.00866]
[1777450388590,60.12,77008.19,0.0,-0.99995,0.0,0.00865]
[1777450390824,60.12,77013.92,0.0,-0.99995,0.0,0.00873]
[1777450394632,60.12,77008.91,0.0,-0.99995,0.0,0.00866]
[1777450400893,60.12,77006.69,0.0,-0.99995,0.0,0.00863]
[1777450406714,60.12,77005.33,0.0,-0.99995,0.0,0.00861]
[1777450412757,60.12,77004.22,0.0,-0.99995,0.0,0.00855]
[1777450414771,60.12,76992.56,0.0,-0.99995,0.0,0.00839]
[1777450419806,60.12,76993.63,0.0,-0.99995,0.0,0.0084]
[1777450424841,60.12,76995.33,0.0,-0.99995,0.0,0.00843]
[1777450429877,60.12,76996.87,0.0,-0.99995,0.0,0.00845]
[1777450434911,60.12,76998.95,0.0,-0.99995,0.0,0.00848]
[1777450439947,60.12,76999.26,0.0,-0.99995,0.0,0.00848]
[1777450444981,60.12,76999.12,0.0,-0.99995,0.0,0.00848]
[1777450446995,60.12,77005.51,0.0,-0.99995,0.0,0.00857]
[1777450452030,60.12,77007.62,0.0,-0.99995,0.0,0.0086]
[1777450457065,60.12,77006.61,0.0,-0.99995,0.0,0.00858]
[1777450462100,60.12,77007.9,0.0,-0.99995,0.0,0.0086]
[1777450465121,60.12,77013.4,0.0,-0.99995,0.0,0.00868]
[1777450470156,60.12,77005.37,0.0,-0.99995,0.0,0.00856]
[1777450475194,60.12,77001.86,0.0,-0.99995,0.0,0.00847]
[1777450480230,60.12,77001.08,0.0,-0.99995,0.0,0.00846]
[1777450485265,60.12,76994.05,0.0,-0.99995,0.0,0.00836]
[1777450486272,60.12,76991.95,0.0,-0.99995,0.0,0.00833]
[1777450488286,60.12,76988.64,0.0,-0.99995,0.0,0.00829]
[1777450496342,60.12,76990.79,0.0,-0.99995,0.0,0.00832]
[1777450501600,60.12,76992.6,0.0,-0.99995,0.0,0.00834]
[1777450508427,60.12,76993.95,0.0,-0.99995,0.0,0.00836]
[1777450509434,60.12,76988.24,0.0,-0.99995,0.0,0.00828]
[1777450510441,60.12,76984.18,0.0,-0.99995,0.0,0.00823]
[1777450511677,60.12,76988.75,0.0,-0.99995,0.0,0.00829]
[1777450516483,60.12,76995.62,0.0,-0.99995,0.0,0.00838]
[1777450521748,60.12,76996.19,0.0,-0.99995,0.0,0.00839]
[1777450527560,60.12,76996.83,0.0,-0.99995,0.0,0.0084]
[1777450532594,60.12,76996.33,0.0,-0.99995,0.0,0.00834]
[1777450537630,60.12,76996.25,0.0,-0.99995,0.0,0.00834]
[1777450542665,60.12,76997.03,0.0,-0.99995,0.0,0.00835]
[1777450546697,60.12,77002.47,0.0,-0.99995,0.0,0.00843]
[1777450551957,60.12,77003.45,0.0,-0.99995,0.0,0.00844]
[1777450557770,60.12,77003.59,0.0,-0.99995,0.0,0.00844]
[1777450562807,60.12,77004.66,0.0,-0.99995,0.0,0.00846]
[1777450567843,60.12,77008.17,0.0,-0.99995,0.0,0.00851]
[1777450572877,60.12,77012.37,0.0,-0.99995,0.0,0.00856]
[1777450577913,60.12,77012.31,0.0,-0.99995,0.0,0.00856]
[1777450582948,60.12,77012.47,0.0,-0.99995,0.0,0.00857]
[1777450587983,60.12,77011.87,0.0,-0.99995,0.0,0.00856]
[1777450593033,60.12,77011.41,0.0,-0.99995,0.0,0.0085]
[1777450598067,60.12,77014.54,0.0,-0.99995,0.0,0.00855]
[1777450601089,60.12,77020.46,0.0,-0.99995,0.0,0.00863]
[1777450606125,60.12,77019.5,0.0,-0.99995,0.0,0.00861]
[1777450611159,60.12,77018.93,0.0,-0.99995,0.0,0.00861]
[1777450616194,60.12,77019.27,0.0,-0.99995,0.0,0.00861]
[1777450621230,60.12,77022.25,0.0,-0.99995,0.0,0.00865]
[1777450626264,60.12,77026.64,0.0,-0.99995,0.0,0.00871]
[1777450631299,60.12,77023.42,0.0,-0.99995,0.0,0.00867]
[1777450632525,60.12,77017.7,0.0,-0.99995,0.0,0.00859]
[1777450635327,60.12,77015.63,0.0,-0.99995,0.0,0.00856]
[1777450640362,60.12,77018.92,0.0,-0.99995,0.0,0.00861]
[1777450645397,60.12,77023.87,0.0,-0.99995,0.0,0.00868]
[1777450647411,60.12,77027.82,0.0,-0.99995,0.0,0.00873]
[1777450651439,60.12,77032.67,0.0,-0.99995,0.0,0.00875]
[1777450656475,60.12,77034.44,0.0,-0.99995,0.0,0.00878]
[1777450661511,60.12,77034.53,0.0,-0.99995,0.0,0.00878]
[1777450666545,60.12,77035.59,0.0,-0.99995,0.0,0.00879]
[1777450671580,60.12,77035.58,0.0,-0.99995,0.0,0.00879]
[1777450674601,60.12,77041.41,0.0,-0.99995,0.0,0.00888]
[1777450675608,60.12,77044.42,0.0,-0.99995,0.0,0.00892]
[1777450677624,60.12,77045.52,0.0,-0.99995,0.0,0.00893]
[1777450682880,60.12,77040.71,0.0,-0.99995,0.0,0.00887]
[1777450684671,60.12,77039.98,0.0,-0.99995,0.0,0.00886]
[1777450690713,60.12,77039.43,0.0,-0.99995,0.0,0.00885]
[1777450696755,60.12,77040.23,0.0,-0.99995,0.0,0.00886]
[1777450701791,60.12,77040.12,0.0,-0.99995,0.0,0.00886]
[1777450706832,60.12,77040.61,0.0,-0.99995,0.0,0.00886]
[1777450711862,60.12,77040.57,0.0,-0.99995,0.0,0.00881]
[1777450716896,60.12,77039.96,0.0,-0.99995,0.0,0.0088]
[1777450719917,60.12,77045.6,0.0,-0.99995,0.0,0.00889]
[1777450723159,60.12,77056.61,0.0,-0.99994,0.0,0.00905]
[1777450725959,60.12,77051.25,0.0,-0.99995,0.0,0.00897]
[1777450726966,60.12,77050.29,0.0,-0.99995,0.0,0.00895]
[1777450732001,60.12,77050.83,0.0,-0.99995,0.0,0.00896]
[1777450737038,60.12,77048.5,0.0,-0.99995,0.0,0.00893]
[1777450742071,60.12,77046.75,0.0,-0.99995,0.0,0.0089]
[1777450743299,60.12,77040.87,0.0,-0.99995,0.0,0.00882]
[1777450749121,60.12,77043.84,0.0,-0.99995,0.0,0.00886]
[1777450754156,60.12,77047.19,0.0,-0.99995,0.0,0.00891]
[1777450757176,60.12,77052.25,0.0,-0.99995,0.0,0.00898]
[1777450759189,60.12,77059.1,0.0,-0.99994,0.0,0.00908]
[1777450764225,60.12,77063.66,0.0,-0.99994,0.0,0.00915]
[1777450768253,60.12,77067.26,0.0,-0.99994,0.0,0.0092]
[1777450773288,60.12,77070.5,0.0,-0.99994,0.0,0.0092]
[1777450774297,60.12,77077.98,0.0,-0.99994,0.0,0.00931]
[1777450779329,60.12,77081.38,0.0,-0.99994,0.0,0.00936]
[1777450784367,60.12,77082.25,0.0,-0.99994,0.0,0.00938]
[1777450789399,60.12,77081.72,0.0,-0.99994,0.0,0.00937]
[1777450794436,60.12,77079.08,0.0,-0.99994,0.0,0.00933]
[1777450799470,60.12,77082.14,0.0,-0.99994,0.0,0.00937]
[1777450803765,60.12,77073.86,0.0,-0.99994,0.0,0.00925]
[1777450809541,60.12,77068.53,0.0,-0.99994,0.0,0.00917]
[1777450814576,60.12,77069.24,0.0,-0.99994,0.0,0.00918]
[1777450815583,60.12,77074.78,0.0,-0.99994,0.0,0.00926]
[1777450816590,60.12,77075.45,0.0,-0.99994,0.0,0.00927]
[1777450819611,60.12,77079.11,0.0,-0.99994,0.0,0.00933]
[1777450822632,60.12,77085.93,0.0,-0.99994,0.0,0.00943]
[1777450827669,60.12,77086.2,0.0,-0.99994,0.0,0.00944]
[1777450830688,60.12,77091.12,0.0,-0.99994,0.0,0.00951]
[1777450835725,60.12,77093.89,0.0,-0.99994,0.0,0.0095]
[1777450837739,60.12,77099.26,0.0,-0.99994,0.0,0.00958]
[1777450840760,60.12,77106.03,0.0,-0.99994,0.0,0.00969]
[1777450845796,60.12,77103.83,0.0,-0.99994,0.0,0.00965]
[1777450850830,60.12,77101.33,0.0,-0.99994,0.0,0.00961]
[1777450855865,60.12,77100.65,0.0,-0.99994,0.0,0.0096]
[1777450860901,60.12,77102.12,0.0,-0.99994,0.0,0.00963]
[1777450865936,60.12,77106.64,0.0,-0.99994,0.0,0.0097]
[1777450867950,60.12,77109.89,0.0,-0.99994,0.0,0.00975]
[1777450872985,60.12,77108.27,0.0,-0.99994,0.0,0.00972]
[1777450878020,60.12,77106.23,0.0,-0.99994,0.0,0.00969]
[1777450883055,60.12,77106.81,0.0,-0.99994,0.0,0.0097]
[1777450888091,60.12,77106.44,0.0,-0.99994,0.0,0.00969]
[1777450891111,60.12,77111.43,0.0,-0.99994,0.0,0.00972]
[1777450896146,60.12,77108.95,0.0,-0.99994,0.0,0.00968]
[1777450901183,60.12,77110.05,0.0,-0.99994,0.0,0.0097]
[1777450906218,60.12,77115.51,0.0,-0.99994,0.0,0.00978]
[1777450911253,60.12,77119.04,0.0,-0.99994,0.0,0.00984]
[1777450914274,60.12,77114.07,0.0,-0.99994,0.0,0.00976]
[1777450919309,60.12,77114.18,0.0,-0.99994,0.0,0.00976]
[1777450924344,60.12,77116.22,0.0,-0.99994,0.0,0.00979]
[1777450928371,60.12,77112.21,0.0,-0.99994,0.0,0.00973]
[1777450933409,60.12,77108.49,0.0,-0.99994,0.0,0.00967]
[1777450937435,60.12,77103.18,0.0,-0.99994,0.0,0.00959]
[1777450942471,60.12,77098.86,0.0,-0.99994,0.0,0.00952]
[1777450947506,60.12,77097.99,0.0,-0.99994,0.0,0.00951]
[1777450951534,60.12,77092.2,0.0,-0.99994,0.0,0.00937]
[1777450956571,60.12,77093.24,0.0,-0.99994,0.0,0.00938]
[1777450961603,60.12,77092.08,0.0,-0.99994,0.0,0.00937]
[1777450966638,60.12,77088.27,0.0,-0.99994,0.0,0.00931]
[1777450971674,60.12,77085.88,0.0,-0.99994,0.0,0.00927]
[1777450973687,60.12,77077.6,0.0,-0.99994,0.0,0.00915]
[1777450977716,60.12,77071.34,0.0,-0.99994,0.0,0.00906]
[1777450982753,60.12,77068.24,0.0,-0.99995,0.0,0.00901]
[1777450985038,60.12,77061.23,0.0,-0.99995,0.0,0.00891]
[1777450987787,60.12,77059.16,0.0,-0.99995,0.0,0.00888]
[1777450992823,60.12,77058.44,0.0,-0.99995,0.0,0.00887]
[1777450997858,60.12,77060.22,0.0,-0.99995,0.0,0.00889]
[1777451002896,60.12,77056.71,0.0,-0.99995,0.0,0.00884]
[1777451003903,60.12,77050.94,0.0,-0.99995,0.0,0.00876]
[1777451005182,60.12,77048.9,0.0,-0.99995,0.0,0.00873]
[1777451010952,60.12,77050.22,0.0,-0.99995,0.0,0.00875]
[1777451015986,60.12,77049.46,0.0,-0.99995,0.0,0.00869]
[1777451021023,60.12,77053.13,0.0,-0.99995,0.0,0.00874]
[1777451026059,60.12,77052.15,0.0,-0.99995,0.0,0.00873]
[1777451031093,60.12,77056.16,0.0,-0.99995,0.0,0.00879]
[1777451033108,60.12,77058.44,0.0,-0.99995,0.0,0.00882]
[1777451038143,60.12,77055.03,0.0,-0.99995,0.0,0.00877]
[1777451043178,60.12,77053.14,0.0,-0.99995,0.0,0.00874]
[1777451045459,60.12,77048.89,0.0,-0.99995,0.0,0.00868]
[1777451051233,60.12,77051.8,0.0,-0.99995,0.0,0.00872]
[1777451055529,60.12,77050.98,0.0,-0.99995,0.0,0.00871]
[1777451061304,60.12,77056.9,0.0,-0.99995,0.0,0.0088]
[1777451066339,60.12,77055.04,0.0,-0.99995,0.0,0.00877]
[1777451072381,60.12,77053.32,0.0,-0.99995,0.0,0.0087]
[1777451075670,60.12,77059.96,0.0,-0.99995,0.0,0.00879]
[1777451081443,60.12,77058.62,0.0,-0.99995,0.0,0.00877]
[1777451086479,60.12,77055.94,0.0,-0.99995,0.0,0.00873]
[1777451088493,60.12,77062.0,0.0,-0.99995,0.0,0.00882]
[1777451089500,60.12,77068.23,0.0,-0.99995,0.0,0.00891]
[1777451094535,60.12,77071.1,0.0,-0.99995,0.0,0.00895]
[1777451099570,60.12,77072.63,0.0,-0.99995,0.0,0.00897]
[1777451104607,60.12,77075.81,0.0,-0.99994,0.0,0.00902]
[1777451109641,60.12,77077.06,0.0,-0.99994,0.0,0.00904]
[1777451112662,60.12,77071.65,0.0,-0.99995,0.0,0.00896]
[1777451117697,60.12,77069.48,0.0,-0.99995,0.0,0.00893]
[1777451122734,60.12,77067.31,0.0,-0.99995,0.0,0.0089]
[1777451127768,60.12,77071.2,0.0,-0.99995,0.0,0.00895]
[1777451132806,60.12,77070.98,0.0,-0.99995,0.0,0.0089]
[1777451137841,60.12,77073.2,0.0,-0.99995,0.0,0.00893]
[1777451139855,60.12,77077.7,0.0,-0.99995,0.0,0.009]
[1777451144890,60.12,77077.37,0.0,-0.99995,0.0,0.00899]
[1777451149925,60.12,77078.94,0.0,-0.99995,0.0,0.00901]
[1777451154960,60.12,77081.66,0.0,-0.99994,0.0,0.00905]
[1777451156234,60.12,77086.92,0.0,-0.99994,0.0,0.00913]
[1777451157980,60.12,77085.79,0.0,-0.99994,0.0,0.00911]
[1777451163016,60.12,77082.39,0.0,-0.99994,0.0,0.00906]
[1777451168052,60.12,77084.79,0.0,-0.99994,0.0,0.0091]
[1777451174094,60.12,77083.46,0.0,-0.99994,0.0,0.00908]
[1777451179129,60.12,77082.61,0.0,-0.99994,0.0,0.00907]
[1777451184164,60.12,77083.35,0.0,-0.99994,0.0,0.00908]
[1777451190208,60.12,77084.22,0.0,-0.99994,0.0,0.00909]
[1777451196515,60.12,77081.1,0.0,-0.99995,0.0,0.00899]
[1777451199270,60.12,77073.91,0.0,-0.99995,0.0,0.00889]
[1777451200277,60.12,77072.96,0.0,-0.99995,0.0,0.00888]
[1777451205312,60.12,77073.63,0.0,-0.99995,0.0,0.00889]
[1777451211354,60.12,77074.86,0.0,-0.99995,0.0,0.0089]
[1777451216657,60.12,77073.56,0.0,-0.99995,0.0,0.00888]
[1777451222432,60.12,77070.36,0.0,-0.99995,0.0,0.00884]
[1777451227466,60.12,77073.02,0.0,-0.99995,0.0,0.00888]
[1777451232503,60.12,77074.19,0.0,-0.99995,0.0,0.00889]
[1777451237537,60.12,77075.78,0.0,-0.99995,0.0,0.00892]
[1777451242572,60.12,77078.0,0.0,-0.99995,0.0,0.00895]
[1777451247607,60.12,77081.15,0.0,-0.99995,0.0,0.00899]
[1777451252642,60.12,77085.21,0.0,-0.99995,0.0,0.009]
[1777451257677,60.12,77086.95,0.0,-0.99994,0.0,0.00903]
[1777451262712,60.12,77088.07,0.0,-0.99994,0.0,0.00904]
[1777451267747,60.12,77088.68,0.0,-0.99994,0.0,0.00905]
[1777451272782,60.12,77089.98,0.0,-0.99994,0.0,0.00907]
[1777451277819,60.12,77091.85,0.0,-0.99994,0.0,0.0091]
[1777451282852,60.12,77091.36,0.0,-0.99994,0.0,0.00909]
[1777451288893,60.12,77090.7,0.0,-0.99994,0.0,0.00908]
[1777451292921,60.12,77086.46,0.0,-0.99994,0.0,0.00902]
[1777451297956,60.12,77089.47,0.0,-0.99994,0.0,0.00907]
[1777451302991,60.12,77091.45,0.0,-0.99994,0.0,0.00909]
[1777451308027,60.12,77091.92,0.0,-0.99994,0.0,0.0091]
[1777451313063,60.12,77092.24,0.0,-0.99994,0.0,0.00905]
[1777451318098,60.12,77092.72,0.0,-0.99994,0.0,0.00906]
[1777451323132,60.12,77093.22,0.0,-0.99994,0.0,0.00907]
[1777451328168,60.12,77094.75,0.0,-0.99994,0.0,0.00909]
[1777451333202,60.12,77093.96,0.0,-0.99994,0.0,0.00908]
[1777451338239,60.12,77095.83,0.0,-0.99994,0.0,0.00911]
[1777451343273,60.12,77096.08,0.0,-0.99994,0.0,0.00911]
[1777451348308,60.12,77095.54,0.0,-0.99994,0.0,0.0091]
[1777451354351,60.12,77096.88,0.0,-0.99994,0.0,0.00912]
[1777451359387,60.12,77097.77,0.0,-0.99994,0.0,0.00914]
[1777451364422,60.12,77096.84,0.0,-0.99994,0.0,0.00912]
[1777451369458,60.12,77095.92,0.0,-0.99994,0.0,0.00911]
[1777451374493,60.12,77095.33,0.0,-0.99994,0.0,0.00905]
[1777451379528,60.12,77095.73,0.0,-0.99994,0.0,0.00905]
[1777451385570,60.12,77096.33,0.0,-0.99994,0.0,0.00906]
[1777451390605,60.12,77096.24,0.0,-0.99994,0.0,0.00906]
[1777451395641,60.12,77096.24,0.0,-0.99994,0.0,0.00906]
[1777451400677,60.12,77093.65,0.0,-0.99994,0.0,0.00902]
[1777451401684,60.12,77084.35,0.0,-0.99995,0.0,0.00889]
[1777451402691,60.12,77079.74,0.0,-0.99995,0.0,0.00882]
[1777451404709,60.12,77074.75,0.0,-0.99995,0.0,0.00875]
[1777451409739,60.12,77072.25,0.0,-0.99995,0.0,0.00872]
[1777451414779,60.12,77061.11,0.0,-0.99995,0.0,0.00856]
[1777451416788,60.12,77054.04,0.0,-0.99995,0.0,0.00846]
[1777451421824,60.12,77049.42,0.0,-0.99995,0.0,0.0084]
[1777451426860,60.12,77048.73,0.0,-0.99995,0.0,0.00839]
[1777451431895,60.12,77047.1,0.0,-0.99995,0.0,0.00832]
[1777451436930,60.12,77050.4,0.0,-0.99995,0.0,0.00836]
[1777451441964,60.12,77044.98,0.0,-0.99995,0.0,0.00829]
[1777451447002,60.12,77042.68,0.0,-0.99995,0.0,0.00826]
[1777451452037,60.12,77039.89,0.0,-0.99995,0.0,0.00822]
[1777451457073,60.12,77040.21,0.0,-0.99995,0.0,0.00822]
[1777451462108,60.12,77044.3,0.0,-0.99995,0.0,0.00828]
[1777451467143,60.12,77038.96,0.0,-0.99995,0.0,0.00821]
[1777451472179,60.12,77036.72,0.0,-0.99995,0.0,0.00818]
[1777451474192,60.12,77031.35,0.0,-0.99995,0.0,0.00811]
[1777451479227,60.12,77026.79,0.0,-0.99995,0.0,0.00805]
[1777451484262,60.12,77025.32,0.0,-0.99995,0.0,0.00803]
[1777451488554,60.12,77019.11,0.0,-0.99995,0.0,0.00794]
[1777451490304,60.12,77018.34,0.0,-0.99995,0.0,0.00793]
[1777451495339,60.12,77019.58,0.0,-0.99995,0.0,0.0079]
[1777451500375,60.12,77019.2,0.0,-0.99995,0.0,0.0079]
[1777451505410,60.12,77018.93,0.0,-0.99995,0.0,0.0079]
[1777451510445,60.12,77018.11,0.0,-0.99995,0.0,0.00789]
[1777451515479,60.12,77021.53,0.0,-0.99995,0.0,0.00793]
[1777451516487,60.12,77011.62,0.0,-0.99995,0.0,0.0078]
[1777451517494,60.12,77004.14,0.0,-0.99995,0.0,0.00771]
[1777451518774,60.12,77004.31,0.0,-0.99995,0.0,0.00771]
[1777451524543,60.12,76999.6,0.0,-0.99995,0.0,0.00765]
[1777451529579,60.12,76997.98,0.0,-0.99995,0.0,0.00763]
[1777451534614,60.12,76996.61,0.0,-0.99995,0.0,0.00761]
[1777451539649,60.12,76997.1,0.0,-0.99995,0.0,0.00762]
[1777451544684,60.12,76993.52,0.0,-0.99995,0.0,0.00757]
[1777451546699,60.12,76986.86,0.0,-0.99995,0.0,0.00749]
[1777451547705,60.12,76984.05,0.0,-0.99995,0.0,0.00746]
[1777451548985,60.12,76973.78,0.0,-0.99996,0.0,0.00733]
[1777451550726,60.12,76971.84,0.0,-0.99996,0.0,0.00731]
[1777451555761,60.12,76971.61,0.0,-0.99996,0.0,0.00726]
[1777451560796,60.12,76971.75,0.0,-0.99996,0.0,0.00726]
[1777451562467,60.12,76970.17,0.0,-0.99996,0.0,0.00724]
[1777451567845,60.12,76970.76,0.0,-0.99996,0.0,0.00725]
[1777451572881,60.12,76969.32,0.0,-0.99996,0.0,0.00723]
[1777451577916,60.12,76969.47,0.0,-0.99996,0.0,0.00724]
[1777451582952,60.12,76971.32,0.0,-0.99996,0.0,0.00726]
[1777451584970,60.12,76964.53,0.0,-0.99996,0.0,0.00718]
[1777451590003,60.12,76964.67,0.0,-0.99996,0.0,0.00718]
[1777451595037,60.12,76963.97,0.0,-0.99996,0.0,0.00717]
[1777451600076,60.12,76963.97,0.0,-0.99996,0.0,0.00717]
[1777451605109,60.12,76964.85,0.0,-0.99996,0.0,0.00718]
[1777451610145,60.12,76967.11,0.0,-0.99996,0.0,0.00721]
[1777451615179,60.12,76966.09,0.0,-0.99996,0.0,0.00715]
[1777451620214,60.12,76966.66,0.0,-0.99996,0.0,0.00716]
[1777451625249,60.12,76967.37,0.0,-0.99996,0.0,0.00717]
[1777451630285,60.12,76967.88,0.0,-0.99996,0.0,0.00718]
[1777451635319,60.12,76971.97,0.0,-0.99996,0.0,0.00722]
[1777451640353,60.12,76970.63,0.0,-0.99996,0.0,0.00721]
[1777451645388,60.12,76967.66,0.0,-0.99996,0.0,0.00717]
[1777451649691,60.12,76953.68,0.0,-0.99996,0.0,0.00701]
[1777451651431,60.12,76953.41,0.0,-0.99996,0.0,0.00701]
[1777451656466,60.12,76955.73,0.0,-0.99996,0.0,0.00703]
[1777451661501,60.12,76955.97,0.0,-0.99996,0.0,0.00704]
[1777451666539,60.12,76951.68,0.0,-0.99996,0.0,0.00699]
[1777451668551,60.12,76951.51,0.0,-0.99996,0.0,0.00698]
[1777451672582,60.12,76956.95,0.0,-0.99996,0.0,0.00701]
[1777451675603,60.12,76959.86,0.0,-0.99996,0.0,0.00704]
[1777451680638,60.12,76959.72,0.0,-0.99996,0.0,0.00704]
[1777451685946,60.12,76959.35,0.0,-0.99996,0.0,0.00703]
[1777451691715,60.12,76961.65,0.0,-0.99996,0.0,0.00706]
[1777451696018,60.12,76966.83,0.0,-0.99996,0.0,0.00712]
[1777451701788,60.12,76966.73,0.0,-0.99996,0.0,0.00712]
[1777451703799,60.12,76971.77,0.0,-0.99996,0.0,0.00718]
[1777451708834,60.12,76971.82,0.0,-0.99996,0.0,0.00718]
[1777451713869,60.12,76969.15,0.0,-0.99996,0.0,0.00715]
[1777451718903,60.12,76969.88,0.0,-0.99996,0.0,0.00716]
[1777451723939,60.12,76966.56,0.0,-0.99996,0.0,0.00712]
[1777451728974,60.12,76964.85,0.0,-0.99996,0.0,0.0071]
[1777451734009,60.12,76965.47,0.0,-0.99996,0.0,0.00706]
[1777451739045,60.12,76963.61,0.0,-0.99996,0.0,0.00704]
[1777451744079,60.12,76962.95,0.0,-0.99996,0.0,0.00703]
[1777451749117,60.12,76957.23,0.0,-0.99996,0.0,0.00697]
[1777451750130,60.12,76945.93,0.0,-0.99996,0.0,0.00684]
[1777451751134,60.12,76942.23,0.0,-0.99996,0.0,0.0068]
[1777451753148,60.12,76936.2,0.0,-0.99996,0.0,0.00673]
[1777451756169,60.12,76946.74,0.0,-0.99996,0.0,0.00685]
[1777451757179,60.12,76951.81,0.0,-0.99996,0.0,0.00691]
[1777451760198,60.12,76956.74,0.0,-0.99996,0.0,0.00696]
[1777451762225,60.12,76962.85,0.0,-0.99996,0.0,0.00703]
[1777451764227,60.12,76967.25,0.0,-0.99996,0.0,0.00708]
[1777451767249,60.12,76970.74,0.0,-0.99996,0.0,0.00713]
[1777451771277,60.12,76964.5,0.0,-0.99996,0.0,0.00705]
[1777451772284,60.12,76957.53,0.0,-0.99996,0.0,0.00697]
[1777451775305,60.12,76965.63,0.0,-0.99996,0.0,0.00706]
[1777451780356,60.12,76963.75,0.0,-0.99996,0.0,0.00704]
[1777451786383,60.12,76961.08,0.0,-0.99996,0.0,0.00701]
[1777451791419,60.12,76959.85,0.0,-0.99996,0.0,0.00696]
[1777451796730,60.12,76955.46,0.0,-0.99996,0.0,0.00691]
[1777451802495,60.12,76951.3,0.0,-0.99996,0.0,0.00686]
[1777451807534,60.12,76952.27,0.0,-0.99996,0.0,0.00687]
[1777451808539,60.12,76957.31,0.0,-0.99996,0.0,0.00693]
[1777451813580,60.12,76959.07,0.0,-0.99996,0.0,0.00695]
[1777451816871,60.12,76949.83,0.0,-0.99996,0.0,0.00684]
[1777451818607,60.12,76948.42,0.0,-0.99996,0.0,0.00683]
[1777451823643,60.12,76949.69,0.0,-0.99996,0.0,0.00684]
[1777451825657,60.12,76951.82,0.0,-0.99996,0.0,0.00686]
[1777451826940,60.12,76957.81,0.0,-0.99996,0.0,0.00693]
[1777451828677,60.12,76959.06,0.0,-0.99996,0.0,0.00695]
[1777451833713,60.12,76957.82,0.0,-0.99996,0.0,0.00693]
[1777451838748,60.12,76956.75,0.0,-0.99996,0.0,0.00692]
[1777451844794,60.12,76955.91,0.0,-0.99996,0.0,0.00691]
[1777451849828,60.12,76955.38,0.0,-0.99996,0.0,0.00691]
[1777451855039,60.12,76954.81,0.0,-0.99996,0.0,0.00686]
[1777451860905,60.12,76954.14,0.0,-0.99996,0.0,0.00685]
[1777451864932,60.12,76948.78,0.0,-0.99996,0.0,0.00679]
[1777451866526,60.12,76944.86,0.0,-0.99996,0.0,0.00675]
[1777451867223,60.12,76942.89,0.0,-0.99996,0.0,0.00672]
[1777451872990,60.12,76947.88,0.0,-0.99996,0.0,0.00678]
[1777451874308,60.12,76947.88,0.0,-0.99996,0.0,0.00678]
[1777451874875,60.12,76949.13,0.0,-0.99996,0.0,0.00679]
[1777451880040,60.12,76951.2,0.0,-0.99996,0.0,0.00682]
[1777451882053,60.12,76960.95,0.0,-0.99996,0.0,0.00693]
[1777451883060,60.12,76968.42,0.0,-0.99996,0.0,0.00701]
[1777451884069,60.12,76969.38,0.0,-0.99996,0.0,0.00703]
[1777451887366,60.12,76974.61,0.0,-0.99996,0.0,0.00709]
[1777451893130,60.12,76979.21,0.0,-0.99996,0.0,0.00714]
[1777451898165,60.12,76981.98,0.0,-0.99996,0.0,0.00717]
[1777451903200,60.12,76985.46,0.0,-0.99996,0.0,0.00722]
[1777451908240,60.12,76987.1,0.0,-0.99996,0.0,0.00723]
[1777451913272,60.12,76988.76,0.0,-0.99996,0.0,0.00721]
[1777451915055,60.12,76989.12,0.0,-0.99996,0.0,0.00722]
[1777451921328,60.12,76990.99,0.0,-0.99996,0.0,0.00724]
[1777451926366,60.12,76989.51,0.0,-0.99996,0.0,0.00722]
[1777451931398,60.12,76989.58,0.0,-0.99996,0.0,0.00722]
[1777451935427,60.12,76995.12,0.0,-0.99996,0.0,0.00729]
[1777451939455,60.12,76990.3,0.0,-0.99996,0.0,0.00723]
[1777451943483,60.12,76982.92,0.0,-0.99996,0.0,0.00714]
[1777451948518,60.12,76984.59,0.0,-0.99996,0.0,0.00716]
[1777451953552,60.12,76985.4,0.0,-0.99996,0.0,0.00717]
[1777451958588,60.12,76980.2,0.0,-0.99996,0.0,0.00711]
[1777451963624,60.12,76979.6,0.0,-0.99996,0.0,0.0071]
[1777451968660,60.12,76982.72,0.0,-0.99996,0.0,0.00714]
[1777451973694,60.12,76982.02,0.0,-0.99996,0.0,0.00709]
[1777451978729,60.12,76980.8,0.0,-0.99996,0.0,0.00708]
[1777451983765,60.12,76981.38,0.0,-0.99996,0.0,0.00708]
[1777451988799,60.12,76983.3,0.0,-0.99996,0.0,0.00711]
[1777451992827,60.12,76986.84,0.0,-0.99996,0.0,0.00715]
[1777451997863,60.12,76985.78,0.0,-0.99996,0.0,0.00713]
[1777452002900,60.12,76987.29,0.0,-0.99996,0.0,0.00715]
[1777452007938,60.12,76992.01,0.0,-0.99996,0.0,0.00721]
[1777452012968,60.12,76993.3,0.0,-0.99996,0.0,0.00722]
[1777452018003,60.12,76992.42,0.0,-0.99996,0.0,0.00721]
[1777452023039,60.12,76992.15,0.0,-0.99996,0.0,0.00721]
[1777452028074,60.12,76988.28,0.0,-0.99996,0.0,0.00716]
[1777452033111,60.12,76980.44,0.0,-0.99996,0.0,0.00703]
[1777452035123,60.12,76977.18,0.0,-0.99996,0.0,0.00699]
[1777452036603,60.12,76977.18,0.0,-0.99996,0.0,0.00699]
[1777452042171,60.12,76971.92,0.0,-0.99996,0.0,0.00693]
[1777452044186,60.12,76977.48,0.0,-0.99996,0.0,0.007]
[1777452045193,60.12,76982.1,0.0,-0.99996,0.0,0.00705]
[1777452046479,60.12,76981.71,0.0,-0.99996,0.0,0.00704]
[1777452052242,60.12,76978.35,0.0,-0.99996,0.0,0.00701]
[1777452057276,60.12,76978.27,0.0,-0.99996,0.0,0.007]
[1777452062311,60.12,76981.49,0.0,-0.99996,0.0,0.00704]
[1777452067346,60.12,76980.34,0.0,-0.99996,0.0,0.00703]
[1777452072382,60.12,76982.05,0.0,-0.99996,0.0,0.00705]
[1777452073387,60.12,76982.05,0.0,-0.99996,0.0,0.00705]
[1777452080438,60.12,76985.0,0.0,-0.99996,0.0,0.00708]
[1777452083464,60.12,76991.77,0.0,-0.99996,0.0,0.00716]
[1777452085472,60.12,76996.63,0.0,-0.99996,0.0,0.00722]
[1777452091515,60.12,76993.63,0.0,-0.99996,0.0,0.00714]
[1777452096550,60.12,76991.88,0.0,-0.99996,0.0,0.00712]
[1777452101586,60.12,76993.58,0.0,-0.99996,0.0,0.00714]
[1777452106619,60.12,76993.87,0.0,-0.99996,0.0,0.00715]
[1777452111655,60.12,76990.0,0.0,-0.99996,0.0,0.0071]
[1777452116971,60.12,76989.21,0.0,-0.99996,0.0,0.00709]
[1777452122731,60.12,76987.6,0.0,-0.99996,0.0,0.00707]
[1777452128774,60.12,76987.35,0.0,-0.99996,0.0,0.00707]
[1777452133809,60.12,76986.18,0.0,-0.99996,0.0,0.00706]
[1777452138846,60.12,76982.59,0.0,-0.99996,0.0,0.00701]
[1777452143879,60.12,76980.32,0.0,-0.99996,0.0,0.00699]
[1777452148914,60.12,76984.18,0.0,-0.99996,0.0,0.00703]
[1777452153950,60.12,76987.6,0.0,-0.99996,0.0,0.00703]
[1777452155963,60.12,76993.04,0.0,-0.99996,0.0,0.00709]
[1777452160998,60.12,76992.89,0.0,-0.99996,0.0,0.00709]
[1777452166035,60.12,76991.39,0.0,-0.99996,0.0,0.00707]
[1777452169341,60.12,76973.99,0.0,-0.99996,0.0,0.00687]
[1777452170069,60.12,76974.3,0.0,-0.99996,0.0,0.00688]
[1777452171077,60.12,76975.08,0.0,-0.99996,0.0,0.00689]
[1777452176113,60.12,76972.52,0.0,-0.99996,0.0,0.00686]
[1777452181148,60.12,76975.68,0.0,-0.99996,0.0,0.00689]
[1777452186182,60.12,76976.06,0.0,-0.99996,0.0,0.0069]
[1777452191218,60.12,76976.03,0.0,-0.99996,0.0,0.0069]
[1777452196252,60.12,76981.29,0.0,-0.99996,0.0,0.00696]
[1777452198267,60.12,76988.32,0.0,-0.99996,0.0,0.00704]
[1777452199552,60.12,76992.66,0.0,-0.99996,0.0,0.00709]
[1777452205316,60.12,76990.45,0.0,-0.99996,0.0,0.00706]
[1777452210351,60.12,76992.43,0.0,-0.99996,0.0,0.00709]
[1777452215386,60.12,76988.79,0.0,-0.99996,0.0,0.007]
[1777452220421,60.12,76989.08,0.0,-0.99996,0.0,0.00701]
[1777452225456,60.12,76987.39,0.0,-0.99996,0.0,0.00699]
[1777452230491,60.12,76986.62,0.0,-0.99996,0.0,0.00698]
[1777452235526,60.12,76986.33,0.0,-0.99996,0.0,0.00697]
[1777452240561,60.12,76987.26,0.0,-0.99996,0.0,0.00698]
[1777452245596,60.12,76988.26,0.0,-0.99996,0.0,0.007]
[1777452248897,60.12,76991.05,0.0,-0.99996,0.0,0.00703]
[1777452252650,60.12,76996.46,0.0,-0.99996,0.0,0.00709]
[1777452257686,60.12,76995.45,0.0,-0.99996,0.0,0.00708]
[1777452262720,60.12,76997.39,0.0,-0.99996,0.0,0.0071]
[1777452268762,60.12,76998.26,0.0,-0.99996,0.0,0.00711]
[1777452273798,60.12,77000.44,0.0,-0.99996,0.0,0.0071]
[1777452274804,60.12,77006.21,0.0,-0.99996,0.0,0.00717]
[1777452280846,60.12,77007.97,0.0,-0.99996,0.0,0.00719]
[1777452283867,60.12,77013.27,0.0,-0.99996,0.0,0.00725]
[1777452288902,60.12,77013.54,0.0,-0.99996,0.0,0.00725]
[1777452293938,60.12,77012.32,0.0,-0.99996,0.0,0.00724]
[1777452299252,60.12,77010.64,0.0,-0.99996,0.0,0.00722]
[1777452305018,60.12,77018.85,0.0,-0.99996,0.0,0.00732]
[1777452310052,60.12,77019.06,0.0,-0.99996,0.0,0.00732]
[1777452315087,60.12,77018.62,0.0,-0.99996,0.0,0.00731]
[1777452320122,60.12,77019.81,0.0,-0.99996,0.0,0.00733]
[1777452325157,60.12,77018.6,0.0,-0.99996,0.0,0.00731]
[1777452326163,60.12,77012.05,0.0,-0.99996,0.0,0.00723]
[1777452327171,60.12,77009.56,0.0,-0.99996,0.0,0.0072]
[1777452332205,60.12,77009.83,0.0,-0.99996,0.0,0.00717]
[1777452337242,60.12,77007.8,0.0,-0.99996,0.0,0.00714]
[1777452342277,60.12,77009.87,0.0,-0.99996,0.0,0.00717]
[1777452347312,60.12,77007.87,0.0,-0.99996,0.0,0.00714]
[1777452352347,60.12,77010.05,0.0,-0.99996,0.0,0.00717]
[1777452357383,60.12,77011.2,0.0,-0.99996,0.0,0.00718]
[1777452362423,60.12,77012.4,0.0,-0.99996,0.0,0.0072]
[1777452368465,60.12,77014.2,0.0,-0.99996,0.0,0.00722]
[1777452373500,60.12,77013.6,0.0,-0.99996,0.0,0.00721]
[1777452378535,60.12,77012.26,0.0,-0.99996,0.0,0.00719]
[1777452383570,60.12,77013.76,0.0,-0.99996,0.0,0.00721]
[1777452385584,60.12,77020.61,0.0,-0.99996,0.0,0.00729]
[1777452386592,60.12,77023.5,0.0,-0.99996,0.0,0.00733]
[1777452388605,60.12,77025.71,0.0,-0.99996,0.0,0.00736]
[1777452393639,60.12,77024.08,0.0,-0.99996,0.0,0.00729]
[1777452398676,60.12,77022.69,0.0,-0.99996,0.0,0.00728]
[1777452403712,60.12,77022.0,0.0,-0.99996,0.0,0.00727]
[1777452408745,60.12,77018.55,0.0,-0.99996,0.0,0.00723]
[1777452413781,60.12,77017.23,0.0,-0.99996,0.0,0.00721]
[1777452418816,60.12,77016.93,0.0,-0.99996,0.0,0.00721]
[1777452423850,60.12,77018.18,0.0,-0.99996,0.0,0.00722]
[1777452428887,60.12,77017.23,0.0,-0.99996,0.0,0.00721]
[1777452433920,60.12,77019.3,0.0,-0.99996,0.0,0.00724]
[1777452438957,60.12,77018.6,0.0,-0.99996,0.0,0.00723]
[1777452443992,60.12,77021.57,0.0,-0.99996,0.0,0.00726]
[1777452449027,60.12,77022.81,0.0,-0.99996,0.0,0.00728]
[1777452454062,60.12,77024.77,0.0,-0.99996,0.0,0.00726]
[1777452459097,60.12,77025.49,0.0,-0.99996,0.0,0.00727]
[1777452461111,60.12,77021.41,0.0,-0.99996,0.0,0.00722]
[1777452463125,60.12,77015.11,0.0,-0.99996,0.0,0.00714]
[1777452468160,60.12,77013.64,0.0,-0.99996,0.0,0.00713]
[1777452473195,60.12,77013.77,0.0,-0.99996,0.0,0.00713]
[1777452478230,60.12,77008.48,0.0,-0.99996,0.0,0.00707]
[1777452483265,60.12,77006.89,0.0,-0.99996,0.0,0.00705]
[1777452488299,60.12,77008.89,0.0,-0.99996,0.0,0.00707]
[1777452493335,60.12,77009.68,0.0,-0.99996,0.0,0.00708]
[1777452498381,60.12,77009.64,0.0,-0.99996,0.0,0.00708]
[1777452503404,60.12,77011.8,0.0,-0.99996,0.0,0.0071]
[1777452508441,60.12,77010.17,0.0,-0.99996,0.0,0.00709]
[1777452513475,60.12,77007.35,0.0,-0.99996,0.0,0.00701]
[1777452517509,60.12,77001.19,0.0,-0.99996,0.0,0.00694]
[1777452519523,60.12,76996.13,0.0,-0.99996,0.0,0.00688]
[1777452524558,60.12,76994.16,0.0,-0.99996,0.0,0.00686]
[1777452529593,60.12,76993.65,0.0,-0.99996,0.0,0.00685]
[1777452534628,60.12,76995.65,0.0,-0.99996,0.0,0.00687]
[1777452539662,60.12,76999.13,0.0,-0.99996,0.0,0.00691]
[1777452544699,60.12,77000.98,0.0,-0.99996,0.0,0.00694]
[1777452549733,60.12,77003.36,0.0,-0.99996,0.0,0.00696]
[1777452554768,60.12,77004.51,0.0,-0.99996,0.0,0.00698]
[1777452559810,60.12,77006.68,0.0,-0.99996,0.0,0.007]
[1777452564839,60.12,77007.61,0.0,-0.99996,0.0,0.00701]
[1777452569878,60.12,77008.15,0.0,-0.99996,0.0,0.00702]
[1777452574913,60.12,77008.57,0.0,-0.99996,0.0,0.00698]
[1777452581962,60.12,77009.33,0.0,-0.99996,0.0,0.00699]
[1777452587264,60.12,77008.06,0.0,-0.99996,0.0,0.00698]
[1777452594047,60.12,77005.66,0.0,-0.99996,0.0,0.00695]
[1777452596062,60.12,76999.66,0.0,-0.99996,0.0,0.00688]
[1777452599082,60.12,76994.12,0.0,-0.99996,0.0,0.00682]
[1777452604120,60.12,76989.25,0.0,-0.99996,0.0,0.00676]
[1777452610162,60.12,76986.58,0.0,-0.99996,0.0,0.00673]
[1777452615198,60.12,76982.75,0.0,-0.99996,0.0,0.00669]
[1777452620232,60.12,76983.16,0.0,-0.99996,0.0,0.00669]
[1777452625267,60.12,76982.87,0.0,-0.99996,0.0,0.00669]
[1777452630302,60.12,76982.78,0.0,-0.99996,0.0,0.00669]
[1777452635337,60.12,76982.45,0.0,-0.99996,0.0,0.00665]
[1777452640373,60.12,76983.23,0.0,-0.99996,0.0,0.00665]
[1777452645407,60.12,76982.72,0.0,-0.99996,0.0,0.00665]
[1777452650442,60.12,76982.43,0.0,-0.99996,0.0,0.00665]
[1777452654469,60.12,76988.38,0.0,-0.99996,0.0,0.00671]
[1777452655477,60.12,76988.2,0.0,-0.99996,0.0,0.00671]
[1777452661519,60.12,76986.42,0.0,-0.99996,0.0,0.00669]
[1777452666554,60.12,76987.18,0.0,-0.99996,0.0,0.0067]
[1777452670582,60.12,76991.91,0.0,-0.99996,0.0,0.00675]
[1777452675618,60.12,76990.48,0.0,-0.99996,0.0,0.00673]
[1777452680652,60.12,76992.18,0.0,-0.99996,0.0,0.00675]
[1777452685688,60.12,76990.82,0.0,-0.99996,0.0,0.00674]
[1777452690723,60.12,76994.06,0.0,-0.99996,0.0,0.00678]
[1777452698036,60.12,76998.47,0.0,-0.99996,0.0,0.00678]
[1777452703814,60.12,77000.22,0.0,-0.99996,0.0,0.0068]
[1777452708849,60.12,76999.72,0.0,-0.99996,0.0,0.0068]
[1777452710866,60.12,76994.39,0.0,-0.99996,0.0,0.00674]
[1777452715897,60.12,76991.1,0.0,-0.99996,0.0,0.0067]
[1777452720933,60.12,76990.64,0.0,-0.99996,0.0,0.0067]
[1777452725968,60.12,76992.94,0.0,-0.99996,0.0,0.00672]
[1777452728246,60.12,76997.07,0.0,-0.99996,0.0,0.00677]
[1777452734027,60.12,76998.84,0.0,-0.99996,0.0,0.00679]
[1777452736043,60.12,77006.95,0.0,-0.99996,0.0,0.00688]
[1777452738316,60.12,77010.96,0.0,-0.99996,0.0,0.00693]
[1777452744100,60.12,77013.72,0.0,-0.99996,0.0,0.00696]
[1777452749135,60.12,77016.15,0.0,-0.99996,0.0,0.00699]
[1777452754170,60.12,77017.24,0.0,-0.99996,0.0,0.00696]
[1777452759205,60.12,77015.64,0.0,-0.99996,0.0,0.00694]
[1777452764240,60.12,77017.4,0.0,-0.99996,0.0,0.00696]
[1777452768268,60.12,77023.49,0.0,-0.99996,0.0,0.00703]
[1777452770282,60.12,77025.27,0.0,-0.99996,0.0,0.00705]
[1777452772300,60.12,77017.28,0.0,-0.99996,0.0,0.00696]
[1777452777331,60.12,77017.44,0.0,-0.99996,0.0,0.00696]
[1777452782366,60.12,77017.7,0.0,-0.99996,0.0,0.00696]
[1777452787401,60.12,77015.17,0.0,-0.99996,0.0,0.00693]
[1777452792436,60.12,77013.35,0.0,-0.99996,0.0,0.00691]
[1777452797474,60.12,77015.91,0.0,-0.99996,0.0,0.00694]
[1777452802505,60.12,77016.27,0.0,-0.99996,0.0,0.00695]
[1777452807541,60.12,77017.4,0.0,-0.99996,0.0,0.00696]
[1777452812575,60.12,77017.93,0.0,-0.99996,0.0,0.00692]
[1777452816604,60.12,77012.7,0.0,-0.99996,0.0,0.00686]
[1777452821639,60.12,77015.11,0.0,-0.99996,0.0,0.00689]
[1777452826674,60.12,77016.83,0.0,-0.99996,0.0,0.00691]
[1777452831709,60.12,77015.87,0.0,-0.99996,0.0,0.0069]
[1777452836743,60.12,77016.04,0.0,-0.99996,0.0,0.0069]
[1777452841778,60.12,77017.43,0.0,-0.99996,0.0,0.00692]
[1777452846814,60.12,77019.27,0.0,-0.99996,0.0,0.00694]
[1777452851850,60.12,77021.24,0.0,-0.99996,0.0,0.00696]
[1777452856884,60.12,77024.15,0.0,-0.99996,0.0,0.007]
[1777452859160,60.12,77029.29,0.0,-0.99996,0.0,0.00706]
[1777452860912,60.12,77029.47,0.0,-0.99996,0.0,0.00706]
[1777452865950,60.12,77027.46,0.0,-0.99996,0.0,0.00704]
[1777452870985,60.12,77025.4,0.0,-0.99996,0.0,0.00701]
[1777452876019,60.12,77025.93,0.0,-0.99996,0.0,0.00698]
[1777452881054,60.12,77025.2,0.0,-0.99996,0.0,0.00697]
[1777452886090,60.12,77024.9,0.0,-0.99996,0.0,0.00696]
[1777452891125,60.12,77020.8,0.0,-0.99996,0.0,0.00692]
[1777452896160,60.12,77017.74,0.0,-0.99996,0.0,0.00688]
[1777452901195,60.12,77016.1,0.0,-0.99996,0.0,0.00686]
[1777452906230,60.12,77013.21,0.0,-0.99996,0.0,0.00683]
[1777452911266,60.12,77011.86,0.0,-0.99996,0.0,0.00681]
[1777452916300,60.12,77011.45,0.0,-0.99996,0.0,0.00681]
[1777452921335,60.12,77010.3,0.0,-0.99996,0.0,0.0068]
[1777452926371,60.12,77011.2,0.0,-0.99996,0.0,0.00681]
[1777452931407,60.12,77012.18,0.0,-0.99996,0.0,0.00678]
[1777452936441,60.12,77014.43,0.0,-0.99996,0.0,0.0068]
[1777452941476,60.12,77012.23,0.0,-0.99996,0.0,0.00678]
[1777452946511,60.12,77012.49,0.0,-0.99996,0.0,0.00678]
[1777452951546,60.12,77016.57,0.0,-0.99996,0.0,0.00683]
[1777452957588,60.12,77014.46,0.0,-0.99996,0.0,0.0068]
[1777452962623,60.12,77015.26,0.0,-0.99996,0.0,0.00681]
[1777452967658,60.12,77012.03,0.0,-0.99996,0.0,0.00678]
[1777452973700,60.12,77011.58,0.0,-0.99996,0.0,0.00677]
[1777452978734,60.12,77013.01,0.0,-0.99996,0.0,0.00679]
[1777452983770,60.12,77014.54,0.0,-0.99996,0.0,0.0068]
[1777452990074,60.12,77016.59,0.0,-0.99996,0.0,0.00683]
[1777452995854,60.12,77019.07,0.0,-0.99996,0.0,0.00681]
[1777453001897,60.12,77019.72,0.0,-0.99996,0.0,0.00682]
[1777453007939,60.12,77020.31,0.0,-0.99996,0.0,0.00683]
[1777453012985,60.12,77019.69,0.0,-0.99996,0.0,0.00682]
[1777453018024,60.12,77016.6,0.0,-0.99996,0.0,0.00679]
[1777453023059,60.12,77016.88,0.0,-0.99996,0.0,0.00679]
[1777453028094,60.12,77016.81,0.0,-0.99996,0.0,0.00679]
[1777453033129,60.12,77015.28,0.0,-0.99996,0.0,0.00677]
[1777453038165,60.12,77013.96,0.0,-0.99996,0.0,0.00676]
[1777453043198,60.12,77012.17,0.0,-0.99996,0.0,0.00674]
[1777453048233,60.12,77010.91,0.0,-0.99996,0.0,0.00672]
[1777453053269,60.12,77008.47,0.0,-0.99996,0.0,0.00665]
[1777453058304,60.12,77007.96,0.0,-0.99996,0.0,0.00665]
[1777453061325,60.12,77002.84,0.0,-0.99996,0.0,0.00659]
[1777453066360,60.12,77007.56,0.0,-0.99996,0.0,0.00664]
[1777453071395,60.12,77006.93,0.0,-0.99996,0.0,0.00664]
[1777453076430,60.12,77005.12,0.0,-0.99996,0.0,0.00662]
[1777453081465,60.12,77004.67,0.0,-0.99996,0.0,0.00661]
[1777453086512,60.12,77005.12,0.0,-0.99996,0.0,0.00662]
[1777453091538,60.12,77004.37,0.0,-0.99996,0.0,0.00661]
[1777453096573,60.12,77004.97,0.0,-0.99996,0.0,0.00662]
[1777453101611,60.12,77003.14,0.0,-0.99996,0.0,0.0066]
[1777453106645,60.12,77002.09,0.0,-0.99996,0.0,0.00658]
[1777453111681,60.12,77002.16,0.0,-0.99996,0.0,0.00655]
[1777453118730,60.12,77001.95,0.0,-0.99996,0.0,0.00654]
[1777453124772,60.12,77002.32,0.0,-0.99996,0.0,0.00655]
[1777453129807,60.12,77002.09,0.0,-0.99996,0.0,0.00654]
[1777453134938,60.12,77003.79,0.0,-0.99996,0.0,0.00656]
[1777453140122,60.12,77003.86,0.0,-0.99996,0.0,0.00656]
[1777453145986,60.12,77003.93,0.0,-0.99996,0.0,0.00656]
[1777453151021,60.12,77004.03,0.0,-0.99996,0.0,0.00657]
[1777453156057,60.12,77004.09,0.0,-0.99996,0.0,0.00657]
[1777453161092,60.12,77004.09,0.0,-0.99996,0.0,0.00657]
[1777453166127,60.12,77005.29,0.0,-0.99996,0.0,0.00658]
[1777453171161,60.12,77005.61,0.0,-0.99996,0.0,0.00654]
[1777453176197,60.12,77009.09,0.0,-0.99996,0.0,0.00658]
[1777453181232,60.12,77007.35,0.0,-0.99996,0.0,0.00656]
[1777453186267,60.12,77005.18,0.0,-0.99996,0.0,0.00654]
[1777453191302,60.12,77004.21,0.0,-0.99996,0.0,0.00653]
[1777453196338,60.12,77003.95,0.0,-0.99996,0.0,0.00653]
[1777453201372,60.12,77004.05,0.0,-0.99996,0.0,0.00653]
[1777453204393,60.12,76997.38,0.0,-0.99996,0.0,0.00645]
[1777453205399,60.12,76998.23,0.0,-0.99996,0.0,0.00646]
[1777453210616,60.12,76998.8,0.0,-0.99996,0.0,0.00647]
[1777453216476,60.12,76999.42,0.0,-0.99996,0.0,0.00648]
[1777453221512,60.12,76998.58,0.0,-0.99996,0.0,0.00647]
[1777453226547,60.12,76996.75,0.0,-0.99996,0.0,0.00645]
[1777453231581,60.12,76993.45,0.0,-0.99996,0.0,0.00637]
[1777453236617,60.12,76989.06,0.0,-0.99996,0.0,0.00633]
[1777453239638,60.12,76986.1,0.0,-0.99996,0.0,0.00629]
[1777453244673,60.12,76992.05,0.0,-0.99996,0.0,0.00636]
[1777453249708,60.12,76994.21,0.0,-0.99996,0.0,0.00638]
[1777453254743,60.12,76991.8,0.0,-0.99996,0.0,0.00635]
[1777453260966,60.12,76995.93,0.0,-0.99996,0.0,0.0064]
[1777453266832,60.12,76996.72,0.0,-0.99996,0.0,0.00641]
[1777453271863,60.12,76993.88,0.0,-0.99996,0.0,0.00638]
[1777453276898,60.12,76994.69,0.0,-0.99996,0.0,0.00639]
[1777453281934,60.12,76998.08,0.0,-0.99996,0.0,0.00642]
[1777453286968,60.12,76998.51,0.0,-0.99996,0.0,0.00643]
[1777453290995,60.12,77004.01,0.0,-0.99996,0.0,0.00649]
[1777453296031,60.12,77004.16,0.0,-0.99996,0.0,0.00645]
[1777453301066,60.12,77011.02,0.0,-0.99996,0.0,0.00652]
[1777453304088,60.12,77005.86,0.0,-0.99996,0.0,0.00647]
[1777453309122,60.12,77004.18,0.0,-0.99996,0.0,0.00645]
[1777453314157,60.12,77004.55,0.0,-0.99996,0.0,0.00645]
[1777453319192,60.12,77006.33,0.0,-0.99996,0.0,0.00647]
[1777453324227,60.12,77008.24,0.0,-0.99996,0.0,0.00649]
[1777453329262,60.12,77010.64,0.0,-0.99996,0.0,0.00652]
[1777453334297,60.12,77013.11,0.0,-0.99996,0.0,0.00655]
[1777453338325,60.12,77016.02,0.0,-0.99996,0.0,0.00658]
[1777453343360,60.12,77013.89,0.0,-0.99996,0.0,0.00656]
[1777453345374,60.12,77012.45,0.0,-0.99996,0.0,0.00654]
[1777453350410,60.12,77012.84,0.0,-0.99996,0.0,0.00654]
[1777453355446,60.12,77012.25,0.0,-0.99996,0.0,0.0065]
[1777453360480,60.12,77013.58,0.0,-0.99996,0.0,0.00651]
[1777453365516,60.12,77010.61,0.0,-0.99996,0.0,0.00648]
[1777453366523,60.12,77003.76,0.0,-0.99996,0.0,0.00641]
[1777453367533,60.12,76996.97,0.0,-0.99996,0.0,0.00633]
[1777453368537,60.12,76995.6,0.0,-0.99996,0.0,0.00632]
[1777453371739,60.12,76990.37,0.0,-0.99996,0.0,0.00626]
[1777453377600,60.12,76988.85,0.0,-0.99996,0.0,0.00625]
[1777453382634,60.12,76987.7,0.0,-0.99996,0.0,0.00623]
[1777453387670,60.12,76987.43,0.0,-0.99996,0.0,0.00623]
[1777453392705,60.12,76983.08,0.0,-0.99996,0.0,0.00619]
[1777453397741,60.12,76983.09,0.0,-0.99996,0.0,0.00619]
[1777453401949,60.12,76978.04,0.0,-0.99996,0.0,0.00613]
[1777453405796,60.12,76975.03,0.0,-0.99996,0.0,0.0061]
[1777453410833,60.12,76972.17,0.0,-0.99996,0.0,0.00607]
[1777453415866,60.12,76972.36,0.0,-0.99996,0.0,0.00604]
[1777453419904,60.12,76962.49,0.0,-0.99996,0.0,0.00594]
[1777453420909,60.12,76964.14,0.0,-0.99996,0.0,0.00596]
[1777453422312,60.12,76964.28,0.0,-0.99996,0.0,0.00596]
[1777453427960,60.12,76968.28,0.0,-0.99996,0.0,0.006]
[1777453429949,60.12,76968.08,0.0,-0.99996,0.0,0.006]
[1777453432164,60.12,76966.51,0.0,-0.99996,0.0,0.00598]
[1777453438033,60.12,76969.33,0.0,-0.99996,0.0,0.00601]
[1777453440049,60.12,76974.71,0.0,-0.99996,0.0,0.00606]
[1777453445091,60.12,76971.19,0.0,-0.99996,0.0,0.00603]
[1777453450123,60.12,76971.46,0.0,-0.99996,0.0,0.00603]
[1777453455157,60.12,76972.21,0.0,-0.99996,0.0,0.00604]
[1777453460194,60.12,76972.19,0.0,-0.99996,0.0,0.00604]
[1777453465228,60.12,76974.02,0.0,-0.99996,0.0,0.00606]
[1777453468710,60.12,76973.99,0.0,-0.99996,0.0,0.00606]
[1777453475463,60.12,76973.32,0.0,-0.99996,0.0,0.00601]
[1777453481342,60.12,76971.94,0.0,-0.99996,0.0,0.006]
[1777453483357,60.12,76965.8,0.0,-0.99996,0.0,0.00594]
[1777453488392,60.12,76966.3,0.0,-0.99996,0.0,0.00594]
[1777453493427,60.12,76970.68,0.0,-0.99996,0.0,0.00598]
[1777453496348,60.12,76971.14,0.0,-0.99996,0.0,0.00599]
[1777453501483,60.12,76972.31,0.0,-0.99996,0.0,0.006]
[1777453506517,60.12,76969.84,0.0,-0.99996,0.0,0.00598]
[1777453507527,60.12,76962.93,0.0,-0.99996,0.0,0.00591]
[1777453508534,60.12,76958.98,0.0,-0.99996,0.0,0.00587]
[1777453513569,60.12,76961.02,0.0,-0.99996,0.0,0.00589]
[1777453518603,60.12,76961.38,0.0,-0.99996,0.0,0.00589]
[1777453523639,60.12,76962.21,0.0,-0.99996,0.0,0.0059]
[1777453528674,60.12,76959.93,0.0,-0.99996,0.0,0.00588]
[1777453533709,60.12,76957.49,0.0,-0.99996,0.0,0.00582]
[1777453536730,60.12,76952.32,0.0,-0.99997,0.0,0.00577]
[1777453541765,60.12,76949.05,0.0,-0.99997,0.0,0.00573]
[1777453546801,60.12,76943.92,0.0,-0.99997,0.0,0.00568]
[1777453551836,60.12,76942.22,0.0,-0.99997,0.0,0.00567]
[1777453556871,60.12,76944.73,0.0,-0.99997,0.0,0.00569]
[1777453558884,60.12,76948.9,0.0,-0.99997,0.0,0.00573]
[1777453563920,60.12,76955.24,0.0,-0.99996,0.0,0.00579]
[1777453568955,60.12,76957.78,0.0,-0.99996,0.0,0.00582]
[1777453573990,60.12,76956.4,0.0,-0.99996,0.0,0.00581]
[1777453579025,60.12,76956.67,0.0,-0.99996,0.0,0.00581]
[1777453584059,60.12,76959.95,0.0,-0.99996,0.0,0.00584]
[1777453589096,60.12,76957.99,0.0,-0.99996,0.0,0.00582]
[1777453594131,60.12,76955.6,0.0,-0.99997,0.0,0.00576]
[1777453596303,60.12,76947.04,0.0,-0.99997,0.0,0.00568]
[1777453602186,60.12,76947.25,0.0,-0.99997,0.0,0.00568]
[1777453607221,60.12,76947.21,0.0,-0.99997,0.0,0.00568]
[1777453612257,60.12,76947.12,0.0,-0.99997,0.0,0.00568]
[1777453617292,60.12,76947.19,0.0,-0.99997,0.0,0.00568]
[1777453622326,60.12,76944.25,0.0,-0.99997,0.0,0.00565]
[1777453627362,60.12,76941.25,0.0,-0.99997,0.0,0.00562]
[1777453632397,60.12,76940.64,0.0,-0.99997,0.0,0.00562]
[1777453637432,60.12,76937.27,0.0,-0.99997,0.0,0.00559]
[1777453642466,60.12,76933.46,0.0,-0.99997,0.0,0.00555]
[1777453647503,60.12,76933.75,0.0,-0.99997,0.0,0.00555]
[1777453652538,60.12,76932.45,0.0,-0.99997,0.0,0.00551]
[1777453657573,60.12,76931.57,0.0,-0.99997,0.0,0.0055]
[1777453662607,60.12,76930.55,0.0,-0.99997,0.0,0.00549]
[1777453668650,60.12,76929.41,0.0,-0.99997,0.0,0.00548]
[1777453673685,60.12,76928.62,0.0,-0.99997,0.0,0.00547]
[1777453678720,60.12,76928.21,0.0,-0.99997,0.0,0.00547]
[1777453682748,60.12,76922.96,0.0,-0.99997,0.0,0.00542]
[1777453687783,60.12,76922.22,0.0,-0.99997,0.0,0.00541]
[1777453692818,60.12,76921.39,0.0,-0.99997,0.0,0.0054]
[1777453697853,60.12,76920.78,0.0,-0.99997,0.0,0.0054]
[1777453702888,60.12,76920.59,0.0,-0.99997,0.0,0.0054]
[1777453707923,60.12,76920.23,0.0,-0.99997,0.0,0.00539]
[1777453712957,60.12,76919.18,0.0,-0.99997,0.0,0.00535]
[1777453717993,60.12,76918.48,0.0,-0.99997,0.0,0.00534]
[1777453723031,60.12,76918.23,0.0,-0.99997,0.0,0.00534]
[1777453728065,60.12,76918.21,0.0,-0.99997,0.0,0.00534]
[1777453733099,60.12,76918.55,0.0,-0.99997,0.0,0.00534]
[1777453737350,60.12,76911.4,0.0,-0.99997,0.0,0.00528]
[1777453743171,60.12,76913.49,0.0,-0.99997,0.0,0.0053]
[1777453748207,60.12,76913.21,0.0,-0.99997,0.0,0.0053]
[1777453753241,60.12,76913.87,0.0,-0.99997,0.0,0.0053]
[1777453758277,60.12,76914.23,0.0,-0.99997,0.0,0.0053]
[1777453763314,60.12,76914.34,0.0,-0.99997,0.0,0.00531]
[1777453768348,60.12,76912.8,0.0,-0.99997,0.0,0.00529]
[1777453773383,60.12,76912.93,0.0,-0.99997,0.0,0.00526]
[1777453778419,60.12,76915.72,0.0,-0.99997,0.0,0.00529]
[1777453782447,60.12,76922.19,0.0,-0.99997,0.0,0.00534]
[1777453787482,60.12,76924.88,0.0,-0.99997,0.0,0.00537]
[1777453792516,60.12,76923.26,0.0,-0.99997,0.0,0.00535]
[1777453797552,60.12,76923.73,0.0,-0.99997,0.0,0.00536]
[1777453802587,60.12,76923.28,0.0,-0.99997,0.0,0.00535]
[1777453807622,60.12,76922.58,0.0,-0.99997,0.0,0.00535]
[1777453812656,60.12,76921.66,0.0,-0.99997,0.0,0.00534]
[1777453817913,60.12,76921.62,0.0,-0.99997,0.0,0.00534]
[1777453823736,60.12,76925.01,0.0,-0.99997,0.0,0.00537]
[1777453826756,60.12,76930.86,0.0,-0.99997,0.0,0.00542]
[1777453828770,60.12,76932.53,0.0,-0.99997,0.0,0.00544]
[1777453833805,60.12,76927.4,0.0,-0.99997,0.0,0.00536]
[1777453838840,60.12,76925.24,0.0,-0.99997,0.0,0.00534]
[1777453843876,60.12,76925.18,0.0,-0.99997,0.0,0.00534]
[1777453848912,60.12,76924.17,0.0,-0.99997,0.0,0.00533]
[1777453853947,60.12,76923.34,0.0,-0.99997,0.0,0.00532]
[1777453859989,60.12,76922.29,0.0,-0.99997,0.0,0.00531]
[1777453865032,60.12,76918.1,0.0,-0.99997,0.0,0.00527]
[1777453867038,60.12,76917.28,0.0,-0.99997,0.0,0.00527]
[1777453871067,60.12,76922.03,0.0,-0.99997,0.0,0.00531]
[1777453876101,60.12,76924.17,0.0,-0.99997,0.0,0.00533]
[1777453881136,60.12,76924.16,0.0,-0.99997,0.0,0.00533]
[1777453886172,60.12,76923.83,0.0,-0.99997,0.0,0.00533]
[1777453891206,60.12,76928.03,0.0,-0.99997,0.0,0.00533]
[1777453896242,60.12,76924.86,0.0,-0.99997,0.0,0.0053]
[1777453901277,60.12,76924.12,0.0,-0.99997,0.0,0.0053]
[1777453908549,60.12,76924.18,0.0,-0.99997,0.0,0.0053]
[1777453918619,60.12,76924.72,0.0,-0.99997,0.0,0.0053]
[1777453924440,60.12,76925.48,0.0,-0.99997,0.0,0.00531]
[1777453930483,60.12,76925.38,0.0,-0.99997,0.0,0.00531]
[1777453935518,60.12,76929.12,0.0,-0.99997,0.0,0.00534]
[1777453942566,60.12,76929.09,0.0,-0.99997,0.0,0.00534]
[1777453947601,60.12,76929.59,0.0,-0.99997,0.0,0.00534]
[1777453952636,60.12,76929.73,0.0,-0.99997,0.0,0.00531]
[1777453957670,60.12,76929.62,0.0,-0.99997,0.0,0.00531]
[1777453959685,60.12,76936.3,0.0,-0.99997,0.0,0.00537]
[1777453960692,60.12,76941.46,0.0,-0.99997,0.0,0.00542]
[1777453965726,60.12,76944.34,0.0,-0.99997,0.0,0.00545]
[1777453970762,60.12,76939.65,0.0,-0.99997,0.0,0.0054]
[1777453976804,60.12,76940.18,0.0,-0.99997,0.0,0.00541]
[1777453981839,60.12,76941.0,0.0,-0.99997,0.0,0.00542]
[1777453986873,60.12,76940.74,0.0,-0.99997,0.0,0.00541]
[1777453991908,60.12,76943.11,0.0,-0.99997,0.0,0.00544]
[1777453994929,60.12,76948.34,0.0,-0.99997,0.0,0.00548]
[1777453996944,60.12,76950.75,0.0,-0.99997,0.0,0.00551]
[1777454000972,60.12,76960.98,0.0,-0.99997,0.0,0.0056]
[1777454001979,60.12,76965.41,0.0,-0.99997,0.0,0.00565]
[1777454002986,60.12,76966.31,0.0,-0.99997,0.0,0.00565]
[1777454008026,60.12,76968.48,0.0,-0.99997,0.0,0.00568]
[1777454013056,60.12,76970.09,0.0,-0.99997,0.0,0.00566]
[1777454018091,60.12,76974.91,0.0,-0.99997,0.0,0.0057]
[1777454022351,60.12,76976.1,0.0,-0.99997,0.0,0.00571]
[1777454028163,60.12,76975.83,0.0,-0.99997,0.0,0.00571]
[1777454034205,60.12,76976.07,0.0,-0.99997,0.0,0.00571]
[1777454037226,60.12,76983.26,0.0,-0.99996,0.0,0.00578]
[1777454042262,60.12,76990.9,0.0,-0.99996,0.0,0.00586]
[1777454043268,60.12,76997.22,0.0,-0.99996,0.0,0.00592]
[1777454044276,60.12,76998.15,0.0,-0.99996,0.0,0.00593]
[1777454046291,60.12,77003.55,0.0,-0.99996,0.0,0.00599]
[1777454048303,60.12,77004.78,0.0,-0.99996,0.0,0.006]
[1777454053338,60.12,77003.42,0.0,-0.99996,0.0,0.00598]
[1777454058373,60.12,77000.7,0.0,-0.99996,0.0,0.00596]
[1777454059607,60.12,77006.21,0.0,-0.99996,0.0,0.00601]
[1777454062401,60.12,77012.07,0.0,-0.99996,0.0,0.00607]
[1777454064415,60.12,77006.59,0.0,-0.99996,0.0,0.00602]
[1777454069677,60.12,77007.37,0.0,-0.99996,0.0,0.00602]
[1777454075495,60.12,77008.92,0.0,-0.99996,0.0,0.006]
[1777454080530,60.12,77011.09,0.0,-0.99996,0.0,0.00603]
[1777454083551,60.12,77016.66,0.0,-0.99996,0.0,0.00608]
[1777454088585,60.12,77016.73,0.0,-0.99996,0.0,0.00608]
[1777454093621,60.12,77016.37,0.0,-0.99996,0.0,0.00608]
[1777454098655,60.12,77009.58,0.0,-0.99996,0.0,0.00601]
[1777454103692,60.12,77009.5,0.0,-0.99996,0.0,0.00601]
[1777454108726,60.12,77011.0,0.0,-0.99996,0.0,0.00602]
[1777454113763,60.12,77016.35,0.0,-0.99996,0.0,0.00608]
[1777454117791,60.12,77021.34,0.0,-0.99996,0.0,0.00613]
[1777454122826,60.12,77023.91,0.0,-0.99996,0.0,0.00616]
[1777454127861,60.12,77022.05,0.0,-0.99996,0.0,0.00614]
[1777454129874,60.12,77016.02,0.0,-0.99996,0.0,0.00608]
[1777454130883,60.12,77010.55,0.0,-0.99996,0.0,0.00602]
[1777454135917,60.12,77008.94,0.0,-0.99996,0.0,0.00597]
[1777454140952,60.12,77007.78,0.0,-0.99996,0.0,0.00596]
[1777454145987,60.12,77011.14,0.0,-0.99996,0.0,0.00599]
[1777454151021,60.12,77013.48,0.0,-0.99996,0.0,0.00601]
[1777454156058,60.12,77019.09,0.0,-0.99996,0.0,0.00607]
[1777454157065,60.12,77021.82,0.0,-0.99996,0.0,0.0061]
[1777454159078,60.12,77027.26,0.0,-0.99996,0.0,0.00615]
[1777454164113,60.12,77023.75,0.0,-0.99996,0.0,0.00612]
[1777454168141,60.12,77016.74,0.0,-0.99996,0.0,0.00605]
[1777454169147,60.12,77012.14,0.0,-0.99996,0.0,0.006]
[1777454170384,60.12,77016.05,0.0,-0.99996,0.0,0.00604]
[1777454173176,60.12,77018.18,0.0,-0.99996,0.0,0.00606]
[1777454175190,60.12,77023.62,0.0,-0.99996,0.0,0.00612]
[1777454180453,60.12,77036.03,0.0,-0.99996,0.0,0.00625]
[1777454181233,60.12,77036.28,0.0,-0.99996,0.0,0.00625]
[1777454183246,60.12,77041.98,0.0,-0.99996,0.0,0.00631]
[1777454185260,60.12,77043.21,0.0,-0.99996,0.0,0.00632]
[1777454190524,60.12,77043.72,0.0,-0.99996,0.0,0.00633]
[1777454195331,60.12,77036.88,0.0,-0.99996,0.0,0.00622]
[1777454199359,60.12,77035.85,0.0,-0.99996,0.0,0.00621]
[1777454204395,60.12,77032.17,0.0,-0.99996,0.0,0.00617]
[1777454205402,60.12,77029.57,0.0,-0.99996,0.0,0.00614]
[1777454210668,60.12,77022.8,0.0,-0.99996,0.0,0.00607]
[1777454216479,60.12,77019.08,0.0,-0.99996,0.0,0.00603]
[1777454221515,60.12,77018.21,0.0,-0.99996,0.0,0.00602]
[1777454223529,60.12,77022.92,0.0,-0.99996,0.0,0.00607]
[1777454228564,60.12,77018.72,0.0,-0.99996,0.0,0.00603]
[1777454233599,60.12,77015.23,0.0,-0.99996,0.0,0.00599]
[1777454238638,60.12,77015.26,0.0,-0.99996,0.0,0.00599]
[1777454243673,60.12,77017.54,0.0,-0.99996,0.0,0.00602]
[1777454248708,60.12,77016.67,0.0,-0.99996,0.0,0.00601]
[1777454253743,60.12,77013.37,0.0,-0.99996,0.0,0.00594]
[1777454258778,60.12,77010.17,0.0,-0.99996,0.0,0.00591]
[1777454263813,60.12,77010.91,0.0,-0.99996,0.0,0.00591]
[1777454266835,60.12,77016.33,0.0,-0.99996,0.0,0.00597]
[1777454268848,60.12,77017.76,0.0,-0.99996,0.0,0.00598]
[1777454273886,60.12,77016.36,0.0,-0.99996,0.0,0.00597]
[1777454278918,60.12,77015.7,0.0,-0.99996,0.0,0.00596]
[1777454283967,60.12,77014.58,0.0,-0.99996,0.0,0.00595]
[1777454290012,60.12,77015.07,0.0,-0.99996,0.0,0.00596]
[1777454295044,60.12,77009.59,0.0,-0.99996,0.0,0.0059]
[1777454297058,60.12,77014.88,0.0,-0.99996,0.0,0.00595]
[1777454302093,60.12,77016.12,0.0,-0.99996,0.0,0.00597]
[1777454308136,60.12,77015.53,0.0,-0.99996,0.0,0.00596]
[1777454313171,60.12,77013.7,0.0,-0.99996,0.0,0.0059]
[1777454319212,60.12,77015.21,0.0,-0.99996,0.0,0.00592]
[1777454324247,60.12,77012.52,0.0,-0.99996,0.0,0.00589]
[1777454330289,60.12,77013.27,0.0,-0.99996,0.0,0.0059]
[1777454335324,60.12,77009.88,0.0,-0.99996,0.0,0.00587]
[1777454340359,60.12,77005.17,0.0,-0.99996,0.0,0.00582]
[1777454345395,60.12,77007.1,0.0,-0.99996,0.0,0.00584]
[1777454350429,60.12,77013.18,0.0,-0.99996,0.0,0.0059]
[1777454355464,60.12,77014.69,0.0,-0.99996,0.0,0.00591]
[1777454357479,60.12,77020.14,0.0,-0.99996,0.0,0.00597]
[1777454361720,60.12,77021.13,0.0,-0.99996,0.0,0.00598]
[1777454365541,60.12,77020.03,0.0,-0.99996,0.0,0.00597]
[1777454367553,60.12,77019.74,0.0,-0.99996,0.0,0.00597]
[1777454370574,60.12,77026.02,0.0,-0.99996,0.0,0.00603]
[1777454375609,60.12,77028.04,0.0,-0.99996,0.0,0.00601]
[1777454380643,60.12,77030.62,0.0,-0.99996,0.0,0.00604]
[1777454385888,60.12,77037.07,0.0,-0.99996,0.0,0.00611]
[1777454389707,60.12,77038.64,0.0,-0.99996,0.0,0.00612]
[1777454393749,60.12,77044.76,0.0,-0.99996,0.0,0.00619]
[1777454395958,60.12,77045.07,0.0,-0.99996,0.0,0.00619]
[1777454401793,60.12,77052.59,0.0,-0.99996,0.0,0.00627]
[1777454403806,60.12,77055.91,0.0,-0.99996,0.0,0.0063]
[1777454408840,60.12,77060.88,0.0,-0.99996,0.0,0.00636]
[1777454410855,60.12,77071.43,0.0,-0.99996,0.0,0.00647]
[1777454411864,60.12,77078.98,0.0,-0.99996,0.0,0.00655]
[1777454412870,60.12,77088.24,0.0,-0.99996,0.0,0.00666]
[1777454413877,60.12,77093.14,0.0,-0.99996,0.0,0.00671]
[1777454416104,60.12,77094.2,0.0,-0.99996,0.0,0.00672]
[1777454421932,60.12,77093.33,0.0,-0.99996,0.0,0.00671]
[1777454426175,60.12,77088.15,0.0,-0.99996,0.0,0.00666]
[1777454429988,60.12,77086.74,0.0,-0.99996,0.0,0.00664]
[1777454435023,60.12,77087.22,0.0,-0.99996,0.0,0.0066]
[1777454438046,60.12,77077.6,0.0,-0.99996,0.0,0.0065]
[1777454439052,60.12,77077.95,0.0,-0.99996,0.0,0.0065]
[1777454444089,60.12,77074.46,0.0,-0.99996,0.0,0.00646]
[1777454449125,60.12,77072.76,0.0,-0.99996,0.0,0.00645]
[1777454454159,60.12,77070.69,0.0,-0.99996,0.0,0.00642]
[1777454459194,60.12,77071.78,0.0,-0.99996,0.0,0.00643]
[1777454464229,60.12,77069.44,0.0,-0.99996,0.0,0.00641]
[1777454469264,60.12,77071.74,0.0,-0.99996,0.0,0.00643]
[1777454474299,60.12,77069.02,0.0,-0.99996,0.0,0.0064]
[1777454479335,60.12,77067.11,0.0,-0.99996,0.0,0.00638]
[1777454484370,60.12,77061.47,0.0,-0.99996,0.0,0.00632]
[1777454489405,60.12,77061.17,0.0,-0.99996,0.0,0.00632]
[1777454494441,60.12,77061.44,0.0,-0.99996,0.0,0.00628]
[1777454499476,60.12,77061.79,0.0,-0.99996,0.0,0.00629]
[1777454504509,60.12,77061.81,0.0,-0.99996,0.0,0.00629]
[1777454506738,60.12,77056.09,0.0,-0.99996,0.0,0.00623]
[1777454509545,60.12,77061.57,0.0,-0.99996,0.0,0.00629]
[1777454510552,60.12,77064.63,0.0,-0.99996,0.0,0.00632]
[1777454512567,60.12,77064.44,0.0,-0.99996,0.0,0.00632]
[1777454517600,60.12,77060.84,0.0,-0.99996,0.0,0.00628]
[1777454522636,60.12,77060.59,0.0,-0.99996,0.0,0.00628]
[1777454527671,60.12,77060.56,0.0,-0.99996,0.0,0.00628]
[1777454532706,60.12,77056.13,0.0,-0.99996,0.0,0.00623]
[1777454537741,60.12,77054.29,0.0,-0.99996,0.0,0.00621]
[1777454542776,60.12,77054.83,0.0,-0.99996,0.0,0.00621]
[1777454547811,60.12,77054.98,0.0,-0.99996,0.0,0.00622]
[1777454552846,60.12,77055.93,0.0,-0.99996,0.0,0.00619]
[1777454557881,60.12,77057.26,0.0,-0.99996,0.0,0.0062]
[1777454562916,60.12,77057.64,0.0,-0.99996,0.0,0.00621]
[1777454564929,60.12,77065.59,0.0,-0.99996,0.0,0.00629]
[1777454567161,60.12,77068.0,0.0,-0.99996,0.0,0.00632]
[1777454572996,60.12,77067.28,0.0,-0.99996,0.0,0.00631]
[1777454578041,60.12,77070.73,0.0,-0.99996,0.0,0.00634]
[1777454583076,60.12,77073.16,0.0,-0.99996,0.0,0.00637]
[1777454588110,60.12,77072.8,0.0,-0.99996,0.0,0.00637]
[1777454594151,60.12,77073.18,0.0,-0.99996,0.0,0.00637]
[1777454600194,60.12,77071.79,0.0,-0.99996,0.0,0.00636]
[1777454603215,60.12,77077.95,0.0,-0.99996,0.0,0.00642]
[1777454608249,60.12,77076.79,0.0,-0.99996,0.0,0.00641]
[1777454613286,60.12,77075.04,0.0,-0.99996,0.0,0.00635]
[1777454618319,60.12,77075.13,0.0,-0.99996,0.0,0.00635]
[1777454623355,60.12,77078.27,0.0,-0.99996,0.0,0.00639]
[1777454628390,60.12,77083.91,0.0,-0.99996,0.0,0.00645]
[1777454633424,60.12,77086.36,0.0,-0.99996,0.0,0.00647]
[1777454639466,60.12,77086.08,0.0,-0.99996,0.0,0.00647]
[1777454644502,60.12,77087.06,0.0,-0.99996,0.0,0.00648]
[1777454649537,60.12,77085.4,0.0,-0.99996,0.0,0.00646]
[1777454654572,60.12,77083.16,0.0,-0.99996,0.0,0.00644]
[1777454659607,60.12,77087.25,0.0,-0.99996,0.0,0.00648]
[1777454664642,60.12,77087.36,0.0,-0.99996,0.0,0.00649]
[1777454669677,60.12,77087.89,0.0,-0.99996,0.0,0.00649]
[1777454674711,60.12,77088.61,0.0,-0.99996,0.0,0.00646]
[1777454679749,60.12,77089.9,0.0,-0.99996,0.0,0.00647]
[1777454684782,60.12,77090.12,0.0,-0.99996,0.0,0.00648]
[1777454689818,60.12,77090.99,0.0,-0.99996,0.0,0.00649]
[1777454694851,60.12,77091.1,0.0,-0.99996,0.0,0.00649]
[1777454699887,60.12,77091.09,0.0,-0.99996,0.0,0.00649]
[1777454704923,60.12,77089.68,0.0,-0.99996,0.0,0.00647]
[1777454709960,60.12,77090.73,0.0,-0.99996,0.0,0.00648]
[1777454714993,60.12,77085.72,0.0,-0.99996,0.0,0.00643]
[1777454720029,60.12,77084.71,0.0,-0.99996,0.0,0.00642]
[1777454725064,60.12,77085.47,0.0,-0.99996,0.0,0.00643]
[1777454730098,60.12,77089.64,0.0,-0.99996,0.0,0.00647]
[1777454735133,60.12,77089.22,0.0,-0.99996,0.0,0.00643]
[1777454740167,60.12,77092.59,0.0,-0.99996,0.0,0.00646]
[1777454745203,60.12,77090.42,0.0,-0.99996,0.0,0.00644]
[1777454750238,60.12,77090.0,0.0,-0.99996,0.0,0.00643]
[1777454755273,60.12,77087.2,0.0,-0.99996,0.0,0.0064]
[1777454760308,60.12,77087.21,0.0,-0.99996,0.0,0.0064]
[1777454765342,60.12,77085.14,0.0,-0.99996,0.0,0.00638]
[1777454771386,60.12,77083.86,0.0,-0.99996,0.0,0.00637]
[1777454777427,60.12,77082.4,0.0,-0.99996,0.0,0.00635]
[1777454783469,60.12,77080.85,0.0,-0.99996,0.0,0.00634]
[1777454784476,60.12,77074.64,0.0,-0.99996,0.0,0.00627]
[1777454789511,60.12,77075.46,0.0,-0.99996,0.0,0.00628]
[1777454794545,60.12,77077.39,0.0,-0.99996,0.0,0.00626]
[1777454799581,60.12,77078.96,0.0,-0.99996,0.0,0.00628]
[1777454806630,60.12,77083.41,0.0,-0.99996,0.0,0.00632]
[1777454811664,60.12,77084.13,0.0,-0.99996,0.0,0.00633]
[1777454816699,60.12,77084.82,0.0,-0.99996,0.0,0.00634]
[1777454821735,60.12,77085.2,0.0,-0.99996,0.0,0.00634]
[1777454826985,60.12,77085.97,0.0,-0.99996,0.0,0.00635]
[1777454832812,60.12,77086.19,0.0,-0.99996,0.0,0.00635]
[1777454837847,60.12,77084.96,0.0,-0.99996,0.0,0.00634]
[1777454841874,60.12,77091.53,0.0,-0.99996,0.0,0.00641]
[1777454847125,60.12,77093.58,0.0,-0.99996,0.0,0.00643]
[1777454852952,60.12,77091.28,0.0,-0.99996,0.0,0.00637]
[1777454857987,60.12,77090.7,0.0,-0.99996,0.0,0.00636]
[1777454863239,60.12,77089.98,0.0,-0.99996,0.0,0.00636]
[1777454869063,60.12,77089.72,0.0,-0.99996,0.0,0.00635]
[1777454873092,60.12,77084.35,0.0,-0.99996,0.0,0.0063]
[1777454879134,60.12,77084.92,0.0,-0.99996,0.0,0.0063]
[1777454884386,60.12,77085.73,0.0,-0.99996,0.0,0.00631]
[1777454890428,60.12,77089.4,0.0,-0.99996,0.0,0.00635]
[1777454896253,60.12,77089.63,0.0,-0.99996,0.0,0.00635]
[1777454901506,60.12,77089.77,0.0,-0.99996,0.0,0.00635]
[1777454907548,60.12,77088.83,0.0,-0.99996,0.0,0.00634]
[1777454914379,60.12,77088.38,0.0,-0.99996,0.0,0.0063]
[1777454919414,60.12,77088.05,0.0,-0.99996,0.0,0.0063]
[1777454924451,60.12,77087.01,0.0,-0.99996,0.0,0.00628]
[1777454929486,60.12,77088.06,0.0,-0.99996,0.0,0.0063]
[1777454934738,60.12,77088.33,0.0,-0.99996,0.0,0.0063]
[1777454940564,60.12,77088.51,0.0,-0.99996,0.0,0.0063]
[1777454945815,60.12,77088.22,0.0,-0.99996,0.0,0.0063]
[1777454951640,60.12,77088.28,0.0,-0.99996,0.0,0.0063]
[1777454956675,60.12,77088.35,0.0,-0.99996,0.0,0.0063]
[1777454961710,60.12,77090.3,0.0,-0.99996,0.0,0.00632]
[1777454966745,60.12,77089.96,0.0,-0.99996,0.0,0.00632]
[1777454971780,60.12,77089.56,0.0,-0.99996,0.0,0.00627]
[1777454978829,60.12,77088.37,0.0,-0.99996,0.0,0.00626]
[1777454984871,60.12,77088.27,0.0,-0.99996,0.0,0.00626]
[1777454990124,60.12,77087.17,0.0,-0.99996,0.0,0.00625]
[1777454995948,60.12,77086.38,0.0,-0.99996,0.0,0.00624]
[1777455000983,60.12,77086.58,0.0,-0.99996,0.0,0.00624]
[1777455006018,60.12,77086.8,0.0,-0.99996,0.0,0.00624]
[1777455011054,60.12,77087.72,0.0,-0.99996,0.0,0.00625]
[1777455016088,60.12,77090.71,0.0,-0.99996,0.0,0.00629]
[1777455021124,60.12,77090.68,0.0,-0.99996,0.0,0.00628]
[1777455026380,60.12,77090.23,0.0,-0.99996,0.0,0.00628]
[1777455032202,60.12,77088.22,0.0,-0.99996,0.0,0.00622]
[1777455037457,60.12,77089.1,0.0,-0.99996,0.0,0.00623]
[1777455043280,60.12,77088.18,0.0,-0.99996,0.0,0.00622]
[1777455048313,60.12,77085.33,0.0,-0.99996,0.0,0.00619]
[1777455053349,60.12,77085.85,0.0,-0.99996,0.0,0.00619]
[1777455058383,60.12,77085.22,0.0,-0.99996,0.0,0.00619]
[1777455063419,60.12,77084.54,0.0,-0.99996,0.0,0.00618]
[1777455068454,60.12,77082.12,0.0,-0.99996,0.0,0.00616]
[1777455073489,60.12,77079.63,0.0,-0.99996,0.0,0.00613]
[1777455078524,60.12,77080.65,0.0,-0.99996,0.0,0.00614]
[1777455083559,60.12,77080.42,0.0,-0.99996,0.0,0.00614]
[1777455089602,60.12,77081.05,0.0,-0.99996,0.0,0.00614]
[1777455094636,60.12,77083.74,0.0,-0.99996,0.0,0.00613]
[1777455099671,60.12,77083.99,0.0,-0.99996,0.0,0.00614]
[1777455103698,60.12,77089.3,0.0,-0.99996,0.0,0.00619]
[1777455108734,60.12,77089.9,0.0,-0.99996,0.0,0.0062]
[1777455113769,60.12,77090.8,0.0,-0.99996,0.0,0.00621]
[1777455118805,60.12,77090.25,0.0,-0.99996,0.0,0.0062]
[1777455123838,60.12,77090.11,0.0,-0.99996,0.0,0.0062]
[1777455128874,60.12,77088.13,0.0,-0.99996,0.0,0.00618]
[1777455130889,60.12,77092.68,0.0,-0.99996,0.0,0.00623]
[1777455135924,60.12,77094.25,0.0,-0.99996,0.0,0.00624]
[1777455139953,60.12,77099.01,0.0,-0.99996,0.0,0.0063]
[1777455143980,60.12,77108.2,0.0,-0.99996,0.0,0.00639]
[1777455148009,60.12,77116.59,0.0,-0.99996,0.0,0.00649]
[1777455151031,60.12,77124.65,0.0,-0.99996,0.0,0.00653]
[1777455152038,60.12,77130.08,0.0,-0.99996,0.0,0.00659]
[1777455153045,60.12,77119.63,0.0,-0.99996,0.0,0.00648]
[1777455154052,60.12,77111.89,0.0,-0.99996,0.0,0.00639]
[1777455156068,60.12,77118.12,0.0,-0.99996,0.0,0.00646]
[1777455161105,60.12,77118.37,0.0,-0.99996,0.0,0.00647]
[1777455163115,60.12,77127.53,0.0,-0.99996,0.0,0.00657]
[1777455164121,60.12,77132.52,0.0,-0.99996,0.0,0.00662]
[1777455169156,60.12,77129.61,0.0,-0.99996,0.0,0.00659]
[1777455172178,60.12,77142.1,0.0,-0.99996,0.0,0.00673]
[1777455173185,60.12,77147.51,0.0,-0.99996,0.0,0.00679]
[1777455174193,60.12,77149.31,0.0,-0.99996,0.0,0.00681]
[1777455179232,60.12,77152.59,0.0,-0.99996,0.0,0.00685]
[1777455183261,60.12,77157.99,0.0,-0.99996,0.0,0.00691]
[1777455184268,60.12,77165.16,0.0,-0.99996,0.0,0.007]
[1777455185276,60.12,77164.79,0.0,-0.99996,0.0,0.00699]
[1777455186495,60.12,77159.1,0.0,-0.99996,0.0,0.00693]
[1777455192324,60.12,77161.85,0.0,-0.99996,0.0,0.00696]
[1777455197359,60.12,77162.21,0.0,-0.99996,0.0,0.00696]
[1777455201396,60.12,77156.93,0.0,-0.99996,0.0,0.0069]
[1777455203407,60.12,77162.38,0.0,-0.99996,0.0,0.00696]
[1777455204413,60.12,77163.53,0.0,-0.99996,0.0,0.00698]
[1777455209450,60.12,77166.22,0.0,-0.99996,0.0,0.00701]
[1777455214484,60.12,77180.66,0.0,-0.99996,0.0,0.00714]
[1777455215491,60.12,77183.25,0.0,-0.99996,0.0,0.00717]
[1777455216706,60.12,77172.62,0.0,-0.99996,0.0,0.00704]
[1777455217504,60.12,77173.23,0.0,-0.99996,0.0,0.00705]
[1777455218512,60.12,77163.58,0.0,-0.99996,0.0,0.00694]
[1777455219518,60.12,77156.42,0.0,-0.99996,0.0,0.00685]
[1777455220526,60.12,77155.76,0.0,-0.99996,0.0,0.00685]
[1777455222540,60.12,77150.46,0.0,-0.99996,0.0,0.00678]
[1777455224554,60.12,77147.96,0.0,-0.99996,0.0,0.00676]
[1777455226775,60.12,77141.27,0.0,-0.99996,0.0,0.00668]
[1777455228582,60.12,77139.0,0.0,-0.99996,0.0,0.00665]
[1777455230596,60.12,77138.73,0.0,-0.99996,0.0,0.00665]
[1777455232610,60.12,77143.82,0.0,-0.99996,0.0,0.00671]
[1777455237646,60.12,77147.12,0.0,-0.99996,0.0,0.00675]
[1777455241672,60.12,77152.13,0.0,-0.99996,0.0,0.0068]
[1777455246915,60.12,77156.34,0.0,-0.99996,0.0,0.00685]
[1777455252750,60.12,77161.73,0.0,-0.99996,0.0,0.00691]
[1777455254764,60.12,77164.65,0.0,-0.99996,0.0,0.00695]
[1777455259800,60.12,77169.17,0.0,-0.99996,0.0,0.007]
[1777455261815,60.12,77174.48,0.0,-0.99996,0.0,0.00706]
[1777455264836,60.12,77175.09,0.0,-0.99996,0.0,0.00707]
[1777455268864,60.12,77180.04,0.0,-0.99996,0.0,0.00713]
[1777455271885,60.12,77184.75,0.0,-0.99996,0.0,0.00714]
[1777455274906,60.12,77176.74,0.0,-0.99996,0.0,0.00705]
[1777455275913,60.12,77173.3,0.0,-0.99996,0.0,0.00701]
[1777455280948,60.12,77172.21,0.0,-0.99996,0.0,0.00699]
[1777455285983,60.12,77175.56,0.0,-0.99996,0.0,0.00703]
[1777455291018,60.12,77173.33,0.0,-0.99996,0.0,0.00701]
[1777455296053,60.12,77172.45,0.0,-0.99996,0.0,0.007]
[1777455301088,60.12,77177.68,0.0,-0.99996,0.0,0.00706]
[1777455305122,60.12,77183.17,0.0,-0.99996,0.0,0.00712]
[1777455308137,60.12,77189.22,0.0,-0.99996,0.0,0.0072]
[1777455311158,60.12,77194.64,0.0,-0.99996,0.0,0.00726]
[1777455316193,60.12,77200.6,0.0,-0.99995,0.0,0.00734]
[1777455321228,60.12,77202.78,0.0,-0.99995,0.0,0.00736]
[1777455324253,60.12,77207.12,0.0,-0.99995,0.0,0.00742]
[1777455329284,60.12,77209.34,0.0,-0.99995,0.0,0.00745]
[1777455331298,60.12,77214.99,0.0,-0.99995,0.0,0.00747]
[1777455334319,60.12,77209.39,0.0,-0.99995,0.0,0.0074]
[1777455339354,60.12,77206.81,0.0,-0.99995,0.0,0.00737]
[1777455341368,60.12,77212.13,0.0,-0.99995,0.0,0.00743]
[1777455342374,60.12,77212.55,0.0,-0.99995,0.0,0.00744]
[1777455347618,60.12,77215.4,0.0,-0.99995,0.0,0.00748]
[1777455353460,60.12,77212.04,0.0,-0.99995,0.0,0.00743]
[1777455358491,60.12,77214.95,0.0,-0.99995,0.0,0.00747]
[1777455360501,60.12,77225.0,0.0,-0.99995,0.0,0.0076]
[1777455361509,60.12,77224.11,0.0,-0.99995,0.0,0.00759]
[1777455366543,60.12,77228.87,0.0,-0.99995,0.0,0.00765]
[1777455370571,60.12,77233.96,0.0,-0.99995,0.0,0.00771]
[1777455375606,60.12,77236.04,0.0,-0.99995,0.0,0.00774]
[1777455380643,60.12,77236.14,0.0,-0.99995,0.0,0.00774]
[1777455385677,60.12,77235.85,0.0,-0.99995,0.0,0.00774]
[1777455390712,60.12,77236.25,0.0,-0.99995,0.0,0.00774]
[1777455395746,60.12,77233.48,0.0,-0.99995,0.0,0.00766]
[1777455400781,60.12,77233.88,0.0,-0.99995,0.0,0.00766]
[1777455403803,60.12,77228.41,0.0,-0.99995,0.0,0.00759]
[1777455408041,60.12,77221.52,0.0,-0.99995,0.0,0.00751]
[1777455413873,60.12,77220.53,0.0,-0.99995,0.0,0.00749]
[1777455418908,60.12,77221.14,0.0,-0.99995,0.0,0.0075]
[1777455422936,60.12,77211.45,0.0,-0.99995,0.0,0.00738]
[1777455423943,60.12,77211.96,0.0,-0.99995,0.0,0.00739]
[1777455428978,60.12,77212.35,0.0,-0.99995,0.0,0.00739]
[1777455434012,60.12,77212.57,0.0,-0.99995,0.0,0.00739]
[1777455440056,60.12,77214.42,0.0,-0.99995,0.0,0.00742]
[1777455445092,60.12,77207.0,0.0,-0.99995,0.0,0.00733]
[1777455446101,60.12,77205.25,0.0,-0.99995,0.0,0.0073]
[1777455448322,60.12,77195.18,0.0,-0.99996,0.0,0.00718]
[1777455452140,60.12,77191.18,0.0,-0.99996,0.0,0.00709]
[1777455455161,60.12,77186.06,0.0,-0.99996,0.0,0.00703]
[1777455460196,60.12,77188.85,0.0,-0.99996,0.0,0.00706]
[1777455463217,60.12,77196.8,0.0,-0.99996,0.0,0.00716]
[1777455465231,60.12,77202.26,0.0,-0.99996,0.0,0.00722]
[1777455470267,60.12,77205.25,0.0,-0.99996,0.0,0.00726]
[1777455475300,60.12,77207.39,0.0,-0.99995,0.0,0.00729]
[1777455480336,60.12,77209.87,0.0,-0.99995,0.0,0.00732]
[1777455485379,60.12,77209.89,0.0,-0.99995,0.0,0.00732]
[1777455490406,60.12,77211.39,0.0,-0.99995,0.0,0.00734]
[1777455495441,60.12,77211.92,0.0,-0.99995,0.0,0.00734]
[1777455500476,60.12,77212.11,0.0,-0.99995,0.0,0.00734]
[1777455505515,60.12,77211.91,0.0,-0.99995,0.0,0.00734]
[1777455510545,60.12,77211.76,0.0,-0.99995,0.0,0.00734]
[1777455515581,60.12,77208.9,0.0,-0.99996,0.0,0.00726]
[1777455520616,60.12,77211.28,0.0,-0.99995,0.0,0.00729]
[1777455525652,60.12,77215.11,0.0,-0.99995,0.0,0.00734]
[1777455527666,60.12,77220.75,0.0,-0.99995,0.0,0.00741]
[1777455531694,60.12,77217.92,0.0,-0.99995,0.0,0.00737]
[1777455535722,60.12,77212.67,0.0,-0.99995,0.0,0.00731]
[1777455540758,60.12,77214.01,0.0,-0.99995,0.0,0.00732]
[1777455545792,60.12,77216.63,0.0,-0.99995,0.0,0.00736]
[1777455550827,60.12,77216.38,0.0,-0.99995,0.0,0.00735]
[1777455555862,60.12,77221.56,0.0,-0.99995,0.0,0.00742]
[1777455560897,60.12,77225.01,0.0,-0.99995,0.0,0.00746]
[1777455563918,60.12,77219.35,0.0,-0.99995,0.0,0.00739]
[1777455569169,60.12,77213.6,0.0,-0.99995,0.0,0.00732]
[1777455578018,60.12,77212.77,0.0,-0.99996,0.0,0.00726]
[1777455583053,60.12,77210.34,0.0,-0.99996,0.0,0.00723]
[1777455585067,60.12,77204.75,0.0,-0.99996,0.0,0.00717]
[1777455587081,60.12,77189.21,0.0,-0.99996,0.0,0.00698]
[1777455588088,60.12,77174.78,0.0,-0.99996,0.0,0.00681]
[1777455589315,60.12,77189.56,0.0,-0.99996,0.0,0.00698]
[1777455591109,60.12,77195.86,0.0,-0.99996,0.0,0.00706]
[1777455592116,60.12,77197.14,0.0,-0.99996,0.0,0.00707]
[1777455597151,60.12,77193.34,0.0,-0.99996,0.0,0.00703]
[1777455602186,60.12,77193.79,0.0,-0.99996,0.0,0.00703]
[1777455607224,60.12,77194.09,0.0,-0.99996,0.0,0.00704]
[1777455612259,60.12,77192.55,0.0,-0.99996,0.0,0.00702]
[1777455617294,60.12,77197.08,0.0,-0.99996,0.0,0.00707]
[1777455622329,60.12,77200.96,0.0,-0.99996,0.0,0.00712]
[1777455627364,60.12,77201.42,0.0,-0.99996,0.0,0.00713]
[1777455632401,60.12,77201.2,0.0,-0.99996,0.0,0.00708]
[1777455637435,60.12,77196.85,0.0,-0.99996,0.0,0.00703]
[1777455642471,60.12,77196.13,0.0,-0.99996,0.0,0.00702]
[1777455648512,60.12,77193.95,0.0,-0.99996,0.0,0.00699]
[1777455653547,60.12,77198.75,0.0,-0.99996,0.0,0.00705]
[1777455658583,60.12,77198.01,0.0,-0.99996,0.0,0.00704]
[1777455663618,60.12,77199.33,0.0,-0.99996,0.0,0.00706]
[1777455668652,60.12,77199.85,0.0,-0.99996,0.0,0.00706]
[1777455673687,60.12,77198.64,0.0,-0.99996,0.0,0.00705]
[1777455676709,60.12,77206.0,0.0,-0.99996,0.0,0.00714]
[1777455681744,60.12,77208.47,0.0,-0.99996,0.0,0.00717]
[1777455686780,60.12,77208.97,0.0,-0.99996,0.0,0.00717]
[1777455691815,60.12,77209.39,0.0,-0.99996,0.0,0.00713]
[1777455696850,60.12,77210.36,0.0,-0.99996,0.0,0.00714]
[1777455704906,60.12,77210.97,0.0,-0.99996,0.0,0.00715]
[1777455710162,60.12,77211.39,0.0,-0.99996,0.0,0.00716]
[1777455715984,60.12,77214.03,0.0,-0.99996,0.0,0.00719]
[1777455721027,60.12,77215.08,0.0,-0.99996,0.0,0.0072]
[1777455726065,60.12,77215.01,0.0,-0.99996,0.0,0.0072]
[1777455731095,60.12,77214.76,0.0,-0.99996,0.0,0.0072]
[1777455736131,60.12,77213.96,0.0,-0.99996,0.0,0.00719]
[1777455741166,60.12,77213.7,0.0,-0.99996,0.0,0.00719]
[1777455747208,60.12,77212.3,0.0,-0.99996,0.0,0.00717]
[1777455752243,60.12,77211.73,0.0,-0.99996,0.0,0.00712]
[1777455757279,60.12,77213.06,0.0,-0.99996,0.0,0.00713]
[1777455762315,60.12,77214.09,0.0,-0.99996,0.0,0.00715]
[1777455768355,60.12,77213.76,0.0,-0.99996,0.0,0.00714]
[1777455772383,60.12,77207.38,0.0,-0.99996,0.0,0.00707]
[1777455777418,60.12,77204.88,0.0,-0.99996,0.0,0.00704]
[1777455782454,60.12,77203.36,0.0,-0.99996,0.0,0.00702]
[1777455787489,60.12,77198.26,0.0,-0.99996,0.0,0.00696]
[1777455792524,60.12,77198.69,0.0,-0.99996,0.0,0.00696]
[1777455797559,60.12,77198.65,0.0,-0.99996,0.0,0.00696]
[1777455802594,60.12,77198.47,0.0,-0.99996,0.0,0.00696]
[1777455807628,60.12,77197.68,0.0,-0.99996,0.0,0.00695]
[1777455812664,60.12,77195.7,0.0,-0.99996,0.0,0.00688]
[1777455817699,60.12,77196.3,0.0,-0.99996,0.0,0.00689]
[1777455822734,60.12,77196.63,0.0,-0.99996,0.0,0.0069]
[1777455827768,60.12,77196.31,0.0,-0.99996,0.0,0.00689]
[1777455832804,60.12,77195.43,0.0,-0.99996,0.0,0.00688]
[1777455837838,60.12,77198.77,0.0,-0.99996,0.0,0.00692]
[1777455839855,60.12,77204.97,0.0,-0.99996,0.0,0.00699]
[1777455845897,60.12,77204.72,0.0,-0.99996,0.0,0.00699]
[1777455851160,60.12,77203.46,0.0,-0.99996,0.0,0.00698]
[1777455856975,60.12,77201.53,0.0,-0.99996,0.0,0.00695]
[1777455862009,60.12,77200.85,0.0,-0.99996,0.0,0.00694]
[1777455867045,60.12,77205.66,0.0,-0.99996,0.0,0.007]
[1777455872079,60.12,77207.19,0.0,-0.99996,0.0,0.00698]
[1777455877114,60.12,77210.66,0.0,-0.99996,0.0,0.00702]
[1777455882149,60.12,77207.24,0.0,-0.99996,0.0,0.00698]
[1777455887186,60.12,77207.46,0.0,-0.99996,0.0,0.00698]
[1777455892222,60.12,77209.05,0.0,-0.99996,0.0,0.007]
[1777455897256,60.12,77209.21,0.0,-0.99996,0.0,0.007]
[1777455902291,60.12,77210.37,0.0,-0.99996,0.0,0.00701]
[1777455907326,60.12,77207.06,0.0,-0.99996,0.0,0.00697]
[1777455912363,60.12,77203.54,0.0,-0.99996,0.0,0.00693]
[1777455913368,60.12,77196.72,0.0,-0.99996,0.0,0.00685]
[1777455914375,60.12,77196.86,0.0,-0.99996,0.0,0.00686]
[1777455916389,60.12,77203.33,0.0,-0.99996,0.0,0.00693]
[1777455921653,60.12,77207.74,0.0,-0.99996,0.0,0.00698]
[1777455927465,60.12,77211.44,0.0,-0.99996,0.0,0.00703]
[1777455930487,60.12,77222.85,0.0,-0.99996,0.0,0.00716]
[1777455931724,60.12,77226.34,0.0,-0.99996,0.0,0.00716]
[1777455937536,60.12,77229.52,0.0,-0.99996,0.0,0.0072]
[1777455942571,60.12,77234.23,0.0,-0.99996,0.0,0.00726]
[1777455947607,60.12,77240.17,0.0,-0.99995,0.0,0.00733]
[1777455952641,60.12,77241.33,0.0,-0.99995,0.0,0.00734]
[1777455957676,60.12,77246.59,0.0,-0.99995,0.0,0.00741]
[1777455962711,60.12,77245.14,0.0,-0.99995,0.0,0.00739]
[1777455967746,60.12,77249.23,0.0,-0.99995,0.0,0.00744]
[1777455972782,60.12,77251.35,0.0,-0.99995,0.0,0.00747]
[1777455977818,60.12,77253.46,0.0,-0.99995,0.0,0.0075]
[1777455982853,60.12,77256.43,0.0,-0.99995,0.0,0.00753]
[1777455983863,60.12,77261.36,0.0,-0.99995,0.0,0.0076]
[1777455984867,60.12,77255.53,0.0,-0.99995,0.0,0.00752]
[1777455985874,60.12,77249.11,0.0,-0.99995,0.0,0.00744]
[1777455990916,60.12,77248.02,0.0,-0.99995,0.0,0.00743]
[1777455995951,60.12,77255.81,0.0,-0.99995,0.0,0.00748]
[1777456000987,60.12,77259.41,0.0,-0.99995,0.0,0.00753]
[1777456004012,60.12,77267.0,0.0,-0.99995,0.0,0.00762]
[1777456007035,60.12,77295.85,0.0,-0.99995,0.0,0.008]
[1777456008044,60.12,77319.73,0.0,-0.99995,0.0,0.00833]
[1777456009050,60.12,77307.47,0.0,-0.99995,0.0,0.00816]
[1777456010062,60.12,77289.68,0.0,-0.99995,0.0,0.00792]
[1777456011069,60.12,77280.02,0.0,-0.99995,0.0,0.00779]
[1777456012297,60.12,77293.26,0.0,-0.99995,0.0,0.00797]
[1777456014088,60.12,77296.85,0.0,-0.99995,0.0,0.00801]
[1777456015096,60.12,77304.26,0.0,-0.99995,0.0,0.00811]
[1777456016101,60.12,77305.89,0.0,-0.99995,0.0,0.00814]
[1777456018116,60.12,77316.91,0.0,-0.99995,0.0,0.00829]
[1777456019123,60.12,77319.56,0.0,-0.99995,0.0,0.00832]
[1777456020130,60.12,77313.14,0.0,-0.99995,0.0,0.00824]
[1777456021140,60.12,77310.09,0.0,-0.99995,0.0,0.00819]
[1777456022367,60.12,77315.22,0.0,-0.99995,0.0,0.00826]
[1777456025169,60.12,77317.95,0.0,-0.99995,0.0,0.0083]
[1777456026176,60.12,77328.35,0.0,-0.99995,0.0,0.00845]
[1777456027182,60.12,77338.81,0.0,-0.99995,0.0,0.0086]
[1777456028189,60.12,77339.95,0.0,-0.99995,0.0,0.00861]
[1777456032437,60.12,77332.55,0.0,-0.99995,0.0,0.00851]
[1777456035239,60.12,77333.06,0.0,-0.99995,0.0,0.00851]
[1777456038259,60.12,77339.86,0.0,-0.99995,0.0,0.00861]
[1777456039268,60.12,77346.36,0.0,-0.99995,0.0,0.0087]
[1777456040274,60.12,77342.09,0.0,-0.99995,0.0,0.00864]
[1777456041281,60.12,77337.09,0.0,-0.99995,0.0,0.00857]
[1777456042507,60.12,77335.81,0.0,-0.99995,0.0,0.00855]
[1777456045308,60.12,77331.21,0.0,-0.99995,0.0,0.00849]
[1777456050344,60.12,77326.04,0.0,-0.99995,0.0,0.00841]
[1777456052578,60.12,77324.37,0.0,-0.99995,0.0,0.00834]
[1777456058400,60.12,77323.56,0.0,-0.99995,0.0,0.00833]
[1777456063435,60.12,77320.01,0.0,-0.99995,0.0,0.00828]
[1777456068471,60.12,77321.92,0.0,-0.99995,0.0,0.00831]
[1777456071491,60.12,77316.68,0.0,-0.99995,0.0,0.00823]
[1777456076526,60.12,77318.38,0.0,-0.99995,0.0,0.00826]
[1777456078540,60.12,77322.12,0.0,-0.99995,0.0,0.00831]
[1777456083576,60.12,77325.01,0.0,-0.99995,0.0,0.00835]
[1777456088611,60.12,77322.32,0.0,-0.99995,0.0,0.00831]
[1777456093649,60.12,77324.89,0.0,-0.99995,0.0,0.00835]
[1777456094655,60.12,77318.05,0.0,-0.99995,0.0,0.00825]
[1777456095661,60.12,77315.43,0.0,-0.99995,0.0,0.00822]
[1777456100697,60.12,77318.54,0.0,-0.99995,0.0,0.00826]
[1777456105738,60.12,77319.62,0.0,-0.99995,0.0,0.00827]
[1777456110780,60.12,77321.34,0.0,-0.99995,0.0,0.0083]
[1777456111778,60.12,77330.13,0.0,-0.99995,0.0,0.00837]
[1777456112998,60.12,77333.81,0.0,-0.99995,0.0,0.00842]
[1777456118837,60.12,77358.05,0.0,-0.99995,0.0,0.00877]
[1777456119836,60.12,77375.3,0.0,-0.99994,0.0,0.00902]
[1777456123068,60.12,77374.27,0.0,-0.99994,0.0,0.00901]
[1777456123863,60.12,77374.27,0.0,-0.99994,0.0,0.00901]
[1777456128899,60.12,77372.66,0.0,-0.99994,0.0,0.00899]
[1777456133935,60.12,77377.59,0.0,-0.99994,0.0,0.00906]
[1777456134942,60.12,77384.29,0.0,-0.99994,0.0,0.00916]
[1777456139977,60.12,77382.36,0.0,-0.99994,0.0,0.00913]
[1777456141991,60.12,77391.73,0.0,-0.99994,0.0,0.00927]
[1777456143000,60.12,77410.65,0.0,-0.99994,0.0,0.00957]
[1777456148038,60.12,77408.91,0.0,-0.99994,0.0,0.00954]
[1777456150051,60.12,77403.57,0.0,-0.99994,0.0,0.00946]
[1777456153070,60.12,77408.25,0.0,-0.99994,0.0,0.00953]
[1777456158107,60.12,77405.9,0.0,-0.99994,0.0,0.00949]
[1777456163354,60.12,77414.17,0.0,-0.99994,0.0,0.00963]
[1777456165156,60.12,77419.39,0.0,-0.99994,0.0,0.00971]
[1777456170219,60.12,77479.34,0.0,-0.99993,0.0,0.01072]
[1777456171224,60.12,77546.72,0.0,-0.99992,0.0,0.01189]
[1777456172230,60.12,77586.45,0.0,-0.99992,0.0,0.01269]
[1777456173457,60.12,77634.67,0.0,-0.99991,0.0,0.01372]
[1777456175246,60.12,77637.7,0.0,-0.99991,0.0,0.01378]
[1777456176254,60.12,77646.43,0.0,-0.99991,0.0,0.01398]
[1777456178267,60.12,77644.1,0.0,-0.99991,0.0,0.01392]
[1777456179274,60.12,77627.27,0.0,-0.99991,0.0,0.01355]
[1777456180280,60.12,77613.8,0.0,-0.99992,0.0,0.01326]
[1777456181288,60.12,77601.75,0.0,-0.99992,0.0,0.01301]
[1777456182305,60.12,77589.74,0.0,-0.99992,0.0,0.01276]
[1777456183532,60.12,77578.11,0.0,-0.99992,0.0,0.01252]
[1777456185316,60.12,77585.88,0.0,-0.99992,0.0,0.01268]
[1777456186323,60.12,77593.57,0.0,-0.99992,0.0,0.01283]
[1777456187334,60.12,77598.47,0.0,-0.99992,0.0,0.01294]
[1777456188340,60.12,77610.13,0.0,-0.99992,0.0,0.01318]
[1777456189359,60.12,77621.57,0.0,-0.99991,0.0,0.01343]
[1777456190357,60.12,77635.89,0.0,-0.99991,0.0,0.01374]
[1777456191365,60.12,77653.01,0.0,-0.99991,0.0,0.01413]
[1777456192379,60.12,77661.31,0.0,-0.99991,0.0,0.01432]
[1777456193628,60.12,77669.52,0.0,-0.99991,0.0,0.01451]
[1777456195395,60.12,77665.5,0.0,-0.99991,0.0,0.01441]
[1777456197409,60.12,77660.52,0.0,-0.99991,0.0,0.0143]
[1777456198424,60.12,77654.04,0.0,-0.99991,0.0,0.01415]
[1777456199430,60.12,77643.32,0.0,-0.99991,0.0,0.01391]
[1777456200444,60.12,77635.25,0.0,-0.99991,0.0,0.01373]
[1777456201447,60.12,77624.41,0.0,-0.99991,0.0,0.01349]
[1777456202459,60.12,77631.83,0.0,-0.99991,0.0,0.01365]
[1777456203700,60.12,77622.2,0.0,-0.99991,0.0,0.01344]
[1777456204467,60.12,77622.2,0.0,-0.99991,0.0,0.01344]
[1777456205474,60.12,77628.5,0.0,-0.99991,0.0,0.01358]
[1777456206493,60.12,77626.68,0.0,-0.99991,0.0,0.01354]
[1777456207491,60.12,77604.67,0.0,-0.99992,0.0,0.01307]
[1777456208498,60.12,77589.49,0.0,-0.99992,0.0,0.01275]
[1777456209511,60.12,77594.75,0.0,-0.99992,0.0,0.01286]
[1777456210512,60.12,77587.04,0.0,-0.99992,0.0,0.0127]
[1777456211524,60.12,77577.09,0.0,-0.99992,0.0,0.0125]
[1777456212526,60.12,77569.24,0.0,-0.99992,0.0,0.01234]
[1777456213772,60.12,77570.21,0.0,-0.99992,0.0,0.01236]
[1777456219581,60.12,77573.2,0.0,-0.99992,0.0,0.01242]
[1777456224615,60.12,77573.37,0.0,-0.99992,0.0,0.01242]
[1777456228646,60.12,77568.24,0.0,-0.99992,0.0,0.01232]
[1777456229658,60.12,77557.23,0.0,-0.99992,0.0,0.0121]
[1777456230661,60.12,77552.82,0.0,-0.99992,0.0,0.01201]
[1777456231684,60.12,77559.2,0.0,-0.99992,0.0,0.01207]
[1777456232678,60.12,77556.56,0.0,-0.99992,0.0,0.01202]
[1777456233913,60.12,77570.33,0.0,-0.99992,0.0,0.01229]
[1777456235696,60.12,77569.06,0.0,-0.99992,0.0,0.01226]
[1777456237713,60.12,77578.1,0.0,-0.99992,0.0,0.01244]
[1777456238718,60.12,77578.65,0.0,-0.99992,0.0,0.01246]
[1777456240733,60.12,77571.99,0.0,-0.99992,0.0,0.01232]
[1777456242746,60.12,77566.97,0.0,-0.99992,0.0,0.01222]
[1777456247785,60.12,77601.97,0.0,-0.99992,0.0,0.01294]
[1777456248791,60.12,77629.14,0.0,-0.99991,0.0,0.01352]
[1777456249799,60.12,77635.94,0.0,-0.99991,0.0,0.01366]
[1777456250816,60.12,77631.76,0.0,-0.99991,0.0,0.01357]
[1777456252819,60.12,77630.38,0.0,-0.99991,0.0,0.01354]
[1777456257858,60.12,77630.76,0.0,-0.99991,0.0,0.01355]
[1777456261919,60.12,77628.52,0.0,-0.99991,0.0,0.0135]
[1777456264134,60.12,77666.37,0.0,-0.99991,0.0,0.01435]
[1777456265956,60.12,77675.3,0.0,-0.99991,0.0,0.01456]
[1777456267016,60.12,77680.05,0.0,-0.99991,0.0,0.01467]
[1777456268000,60.12,77707.36,0.0,-0.9999,0.0,0.01532]
[1777456268993,60.12,77730.43,0.0,-0.9999,0.0,0.0159]
[1777456270015,60.12,77734.48,0.0,-0.9999,0.0,0.016]
[1777456272022,60.12,77738.32,0.0,-0.9999,0.0,0.0161]
[1777456273031,60.12,77729.95,0.0,-0.9999,0.0,0.01589]
[1777456276049,60.12,77747.88,0.0,-0.99989,0.0,0.01635]
[1777456278067,60.12,77725.51,0.0,-0.9999,0.0,0.01577]
[1777456279074,60.12,77705.22,0.0,-0.9999,0.0,0.01527]
[1777456282100,60.12,77696.92,0.0,-0.9999,0.0,0.01507]
[1777456283102,60.12,77703.51,0.0,-0.9999,0.0,0.01523]
[1777456284282,60.12,77705.98,0.0,-0.9999,0.0,0.01529]
[1777456286123,60.12,77705.52,0.0,-0.9999,0.0,0.01528]
[1777456289145,60.12,77712.52,0.0,-0.9999,0.0,0.01545]
[1777456290152,60.12,77719.18,0.0,-0.9999,0.0,0.01562]
[1777456295188,60.12,77710.54,0.0,-0.9999,0.0,0.01532]
[1777456296194,60.12,77701.24,0.0,-0.9999,0.0,0.01509]
[1777456297201,60.12,77695.29,0.0,-0.9999,0.0,0.01495]
[1777456301229,60.12,77688.03,0.0,-0.9999,0.0,0.01477]
[1777456302237,60.12,77678.21,0.0,-0.99991,0.0,0.01454]
[1777456303243,60.12,77675.04,0.0,-0.99991,0.0,0.01447]
[1777456305260,60.12,77684.84,0.0,-0.99991,0.0,0.0147]
[1777456310293,60.12,77690.31,0.0,-0.9999,0.0,0.01483]
[1777456315330,60.12,77695.05,0.0,-0.9999,0.0,0.01494]
[1777456316337,60.12,77671.26,0.0,-0.99991,0.0,0.01438]
[1777456317344,60.12,77645.26,0.0,-0.99991,0.0,0.01379]
[1777456320365,60.12,77636.4,0.0,-0.99991,0.0,0.0136]
[1777456322380,60.12,77643.64,0.0,-0.99991,0.0,0.01376]
[1777456323387,60.12,77658.59,0.0,-0.99991,0.0,0.01409]
[1777456324569,60.12,77681.16,0.0,-0.99991,0.0,0.01461]
[1777456325414,60.12,77681.16,0.0,-0.99991,0.0,0.01461]
[1777456326418,60.12,77701.89,0.0,-0.9999,0.0,0.01511]
[1777456331460,60.12,77700.99,0.0,-0.9999,0.0,0.01508]
[1777456332464,60.12,77692.18,0.0,-0.9999,0.0,0.01487]
[1777456333469,60.12,77683.18,0.0,-0.99991,0.0,0.01466]
[1777456334638,60.12,77676.09,0.0,-0.99991,0.0,0.01449]
[1777456337498,60.12,77682.2,0.0,-0.99991,0.0,0.01464]
[1777456338505,60.12,77687.64,0.0,-0.9999,0.0,0.01476]
[1777456342535,60.12,77695.33,0.0,-0.9999,0.0,0.01495]
[1777456346561,60.12,77705.06,0.0,-0.9999,0.0,0.01518]
[1777456351601,60.12,77701.64,0.0,-0.9999,0.0,0.01501]
[1777456356637,60.12,77707.35,0.0,-0.9999,0.0,0.01515]
[1777456359658,60.12,77701.36,0.0,-0.9999,0.0,0.01501]
[1777456360665,60.12,77695.14,0.0,-0.9999,0.0,0.01486]
[1777456365700,60.12,77696.98,0.0,-0.9999,0.0,0.0149]
[1777456370736,60.12,77699.54,0.0,-0.9999,0.0,0.01496]
[1777456375770,60.12,77700.47,0.0,-0.9999,0.0,0.01499]
[1777456380806,60.12,77700.98,0.0,-0.9999,0.0,0.015]
[1777456382825,60.12,77709.05,0.0,-0.9999,0.0,0.01519]
[1777456385006,60.12,77718.56,0.0,-0.9999,0.0,0.01543]
[1777456387856,60.12,77702.17,0.0,-0.9999,0.0,0.01503]
[1777456390878,60.12,77706.75,0.0,-0.9999,0.0,0.01514]
[1777456391884,60.12,77714.03,0.0,-0.9999,0.0,0.01531]
[1777456393899,60.12,77708.58,0.0,-0.9999,0.0,0.01518]
[1777456395077,60.12,77701.63,0.0,-0.9999,0.0,0.01501]
[1777456396921,60.12,77699.54,0.0,-0.9999,0.0,0.01496]
[1777456400950,60.12,77707.75,0.0,-0.9999,0.0,0.01516]
[1777456401958,60.12,77702.15,0.0,-0.9999,0.0,0.01503]
[1777456402970,60.12,77709.66,0.0,-0.9999,0.0,0.01521]
[1777456403973,60.12,77710.94,0.0,-0.9999,0.0,0.01524]
[1777456405149,60.12,77703.93,0.0,-0.9999,0.0,0.01507]
[1777456406994,60.12,77703.39,0.0,-0.9999,0.0,0.01506]
[1777456412029,60.12,77691.99,0.0,-0.99991,0.0,0.0147]
[1777456413035,60.12,77674.13,0.0,-0.99991,0.0,0.01428]
[1777456414042,60.12,77671.76,0.0,-0.99991,0.0,0.01423]
[1777456419077,60.12,77671.14,0.0,-0.99991,0.0,0.01422]
[1777456424112,60.12,77671.84,0.0,-0.99991,0.0,0.01423]
[1777456429147,60.12,77670.02,0.0,-0.99991,0.0,0.01419]
[1777456434183,60.12,77667.66,0.0,-0.99991,0.0,0.01414]
[1777456435363,60.12,77666.8,0.0,-0.99991,0.0,0.01412]
[1777456438212,60.12,77672.07,0.0,-0.99991,0.0,0.01424]
[1777456440224,60.12,77674.11,0.0,-0.99991,0.0,0.01428]
[1777456443248,60.12,77682.48,0.0,-0.99991,0.0,0.01448]
[1777456444254,60.12,77694.7,0.0,-0.9999,0.0,0.01476]
[1777456445433,60.12,77699.22,0.0,-0.9999,0.0,0.01487]
[1777456447289,60.12,77699.71,0.0,-0.9999,0.0,0.01488]
[1777456452318,60.12,77694.19,0.0,-0.9999,0.0,0.01475]
[1777456453323,60.12,77687.9,0.0,-0.99991,0.0,0.0146]
[1777456454331,60.12,77686.99,0.0,-0.99991,0.0,0.01458]
[1777456456349,60.12,77678.57,0.0,-0.99991,0.0,0.01439]
[1777456458358,60.12,77671.82,0.0,-0.99991,0.0,0.01423]
[1777456460377,60.12,77667.01,0.0,-0.99991,0.0,0.01412]
[1777456462386,60.12,77659.31,0.0,-0.99991,0.0,0.01395]
[1777456464401,60.12,77653.35,0.0,-0.99991,0.0,0.01381]
[1777456466414,60.12,77648.34,0.0,-0.99991,0.0,0.0137]
[1777456470443,60.12,77656.53,0.0,-0.99991,0.0,0.01389]
[1777456471449,60.12,77664.56,0.0,-0.99991,0.0,0.01399]
[1777456472456,60.12,77673.04,0.0,-0.99991,0.0,0.01418]
[1777456473463,60.12,77669.31,0.0,-0.99991,0.0,0.01409]
[1777456475476,60.12,77664.62,0.0,-0.99991,0.0,0.01399]
[1777456480512,60.12,77667.36,0.0,-0.99991,0.0,0.01405]
[1777456482525,60.12,77672.54,0.0,-0.99991,0.0,0.01417]
[1777456483533,60.12,77676.25,0.0,-0.99991,0.0,0.01425]
[1777456488568,60.12,77672.02,0.0,-0.99991,0.0,0.01416]
[1777456493603,60.12,77671.06,0.0,-0.99991,0.0,0.01413]
[1777456495910,60.12,77681.79,0.0,-0.99991,0.0,0.01438]
[1777456497631,60.12,77691.83,0.0,-0.99991,0.0,0.01461]
[1777456498638,60.12,77693.96,0.0,-0.99991,0.0,0.01466]
[1777456501659,60.12,77687.1,0.0,-0.99991,0.0,0.0145]
[1777456503673,60.12,77682.09,0.0,-0.99991,0.0,0.01439]
[1777456505980,60.12,77690.48,0.0,-0.99991,0.0,0.01458]
[1777456507704,60.12,77703.45,0.0,-0.9999,0.0,0.01489]
[1777456508708,60.12,77719.01,0.0,-0.9999,0.0,0.01526]
[1777456509716,60.12,77729.59,0.0,-0.9999,0.0,0.01552]
[1777456512736,60.12,77724.3,0.0,-0.9999,0.0,0.01539]
[1777456517772,60.12,77725.64,0.0,-0.9999,0.0,0.01543]
[1777456522806,60.12,77728.55,0.0,-0.9999,0.0,0.0155]
[1777456523813,60.12,77734.55,0.0,-0.9999,0.0,0.01565]
[1777456528848,60.12,77731.86,0.0,-0.9999,0.0,0.01558]
[1777456533883,60.12,77740.25,0.0,-0.9999,0.0,0.0157]
[1777456538919,60.12,77730.89,0.0,-0.9999,0.0,0.01547]
[1777456539926,60.12,77725.68,0.0,-0.9999,0.0,0.01534]
[1777456540934,60.12,77718.09,0.0,-0.9999,0.0,0.01516]
[1777456541941,60.12,77712.54,0.0,-0.9999,0.0,0.01502]
[1777456546978,60.12,77716.6,0.0,-0.9999,0.0,0.01512]
[1777456548992,60.12,77723.2,0.0,-0.9999,0.0,0.01528]
[1777456551006,60.12,77718.16,0.0,-0.9999,0.0,0.01516]
[1777456556335,60.12,77716.19,0.0,-0.9999,0.0,0.01511]
[1777456562083,60.12,77714.24,0.0,-0.9999,0.0,0.01506]
[1777456566405,60.12,77706.57,0.0,-0.9999,0.0,0.01488]
[1777456569131,60.12,77700.7,0.0,-0.9999,0.0,0.01474]
[1777456571146,60.12,77695.83,0.0,-0.99991,0.0,0.01462]
[1777456573170,60.12,77686.25,0.0,-0.99991,0.0,0.0144]
[1777456574168,60.12,77674.76,0.0,-0.99991,0.0,0.01414]
[1777456575175,60.12,77670.93,0.0,-0.99991,0.0,0.01405]
[1777456576477,60.12,77672.98,0.0,-0.99991,0.0,0.0141]
[1777456580210,60.12,77680.52,0.0,-0.99991,0.0,0.01427]
[1777456581218,60.12,77684.22,0.0,-0.99991,0.0,0.01435]
[1777456586547,60.12,77672.12,0.0,-0.99991,0.0,0.01408]
[1777456587273,60.12,77672.12,0.0,-0.99991,0.0,0.01408]
[1777456588284,60.12,77655.25,0.0,-0.99991,0.0,0.0137]
[1777456589289,60.12,77625.43,0.0,-0.99992,0.0,0.01305]
[1777456590294,60.12,77621.76,0.0,-0.99992,0.0,0.01298]
[1777456593323,60.12,77629.64,0.0,-0.99992,0.0,0.01307]
[1777456594320,60.12,77634.7,0.0,-0.99992,0.0,0.01318]
[1777456595327,60.12,77629.31,0.0,-0.99992,0.0,0.01306]
[1777456596620,60.12,77634.59,0.0,-0.99992,0.0,0.01317]
[1777456598348,60.12,77632.12,0.0,-0.99992,0.0,0.01312]
[1777456601369,60.12,77627.44,0.0,-0.99992,0.0,0.01302]
[1777456606404,60.12,77628.32,0.0,-0.99992,0.0,0.01304]
[1777456609427,60.12,77623.17,0.0,-0.99992,0.0,0.01293]
[1777456610435,60.12,77619.35,0.0,-0.99992,0.0,0.01285]
[1777456611441,60.12,77613.64,0.0,-0.99992,0.0,0.01273]
[1777456612447,60.12,77611.87,0.0,-0.99992,0.0,0.0127]
[1777456615468,60.12,77606.03,0.0,-0.99992,0.0,0.01258]
[1777456616475,60.12,77600.52,0.0,-0.99992,0.0,0.01246]
[1777456617481,60.12,77598.73,0.0,-0.99992,0.0,0.01243]
[1777456622518,60.12,77607.69,0.0,-0.99992,0.0,0.01261]
[1777456624532,60.12,77610.38,0.0,-0.99992,0.0,0.01267]
[1777456629592,60.12,77608.33,0.0,-0.99992,0.0,0.01262]
[1777456631588,60.12,77599.89,0.0,-0.99992,0.0,0.01245]
[1777456632596,60.12,77593.94,0.0,-0.99992,0.0,0.01233]
[1777456633617,60.12,77591.29,0.0,-0.99992,0.0,0.01228]
[1777456638640,60.12,77587.83,0.0,-0.99992,0.0,0.01221]
[1777456641661,60.12,77582.62,0.0,-0.99992,0.0,0.01211]
[1777456646695,60.12,77581.22,0.0,-0.99992,0.0,0.01208]
[1777456651730,60.12,77585.65,0.0,-0.99992,0.0,0.0121]
[1777456657051,60.12,77581.3,0.0,-0.99992,0.0,0.01201]
[1777456660797,60.12,77575.06,0.0,-0.99992,0.0,0.01189]
[1777456665828,60.12,77571.47,0.0,-0.99992,0.0,0.01182]
[1777456669856,60.12,77576.55,0.0,-0.99992,0.0,0.01192]
[1777456673884,60.12,77580.85,0.0,-0.99992,0.0,0.012]
[1777456678919,60.12,77581.57,0.0,-0.99992,0.0,0.01202]
[1777456683955,60.12,77579.28,0.0,-0.99992,0.0,0.01197]
[1777456688990,60.12,77576.52,0.0,-0.99992,0.0,0.01192]
[1777456694027,60.12,77575.22,0.0,-0.99992,0.0,0.01189]
[1777456696045,60.12,77570.39,0.0,-0.99992,0.0,0.0118]
[1777456701075,60.12,77576.59,0.0,-0.99992,0.0,0.01192]
[1777456705103,60.12,77585.79,0.0,-0.99992,0.0,0.0121]
[1777456707402,60.12,77592.56,0.0,-0.99992,0.0,0.01223]
[1777456712154,60.12,77594.06,0.0,-0.99992,0.0,0.01219]
[1777456713161,60.12,77603.87,0.0,-0.99992,0.0,0.01239]
[1777456718197,60.12,77603.28,0.0,-0.99992,0.0,0.01238]
[1777456722223,60.12,77598.14,0.0,-0.99992,0.0,0.01227]
[1777456727541,60.12,77598.83,0.0,-0.99992,0.0,0.01229]
[1777456733301,60.12,77598.9,0.0,-0.99992,0.0,0.01229]
[1777456738336,60.12,77602.16,0.0,-0.99992,0.0,0.01235]
[1777456742364,60.12,77610.84,0.0,-0.99992,0.0,0.01253]
[1777456743370,60.12,77609.62,0.0,-0.99992,0.0,0.0125]
[1777456747684,60.12,77617.13,0.0,-0.99992,0.0,0.01266]
[1777456749413,60.12,77616.01,0.0,-0.99992,0.0,0.01264]
[1777456754449,60.12,77614.5,0.0,-0.99992,0.0,0.0126]
[1777456757758,60.12,77620.41,0.0,-0.99992,0.0,0.01273]
[1777456759483,60.12,77627.72,0.0,-0.99992,0.0,0.01288]
[1777456760490,60.12,77631.02,0.0,-0.99992,0.0,0.01295]
[1777456765525,60.12,77636.37,0.0,-0.99992,0.0,0.01306]
[1777456770560,60.12,77633.95,0.0,-0.99992,0.0,0.01301]
[1777456772585,60.12,77628.75,0.0,-0.99992,0.0,0.01282]
[1777456775595,60.12,77624.63,0.0,-0.99992,0.0,0.01274]
[1777456779625,60.12,77620.16,0.0,-0.99992,0.0,0.01265]
[1777456782646,60.12,77615.8,0.0,-0.99992,0.0,0.01256]
[1777456785667,60.12,77612.07,0.0,-0.99992,0.0,0.01248]
[1777456790702,60.12,77612.02,0.0,-0.99992,0.0,0.01248]
[1777456795737,60.12,77611.44,0.0,-0.99992,0.0,0.01247]
[1777456800773,60.12,77609.1,0.0,-0.99992,0.0,0.01242]
[1777456801779,60.12,77614.97,0.0,-0.99992,0.0,0.01254]
[1777456802786,60.12,77627.43,0.0,-0.99992,0.0,0.0128]
[1777456803793,60.12,77633.54,0.0,-0.99992,0.0,0.01292]
[1777456804800,60.12,77640.5,0.0,-0.99992,0.0,0.01307]
[1777456805806,60.12,77644.47,0.0,-0.99992,0.0,0.01316]
[1777456808828,60.12,77646.0,0.0,-0.99992,0.0,0.01319]
[1777456809835,60.12,77651.29,0.0,-0.99991,0.0,0.0133]
[1777456811849,60.12,77653.97,0.0,-0.99991,0.0,0.01336]
[1777456814870,60.12,77660.08,0.0,-0.99991,0.0,0.01349]
[1777456815876,60.12,77662.38,0.0,-0.99991,0.0,0.01354]
[1777456818899,60.12,77657.31,0.0,-0.99991,0.0,0.01343]
[1777456820914,60.12,77652.85,0.0,-0.99991,0.0,0.01334]
[1777456822931,60.12,77647.83,0.0,-0.99991,0.0,0.01323]
[1777456824945,60.12,77639.32,0.0,-0.99992,0.0,0.01305]
[1777456829980,60.12,77637.77,0.0,-0.99992,0.0,0.01301]
[1777456831994,60.12,77631.69,0.0,-0.99992,0.0,0.01281]
[1777456836029,60.12,77624.47,0.0,-0.99992,0.0,0.01266]
[1777456841066,60.12,77629.19,0.0,-0.99992,0.0,0.01276]
[1777456846098,60.12,77631.36,0.0,-0.99992,0.0,0.0128]
[1777456851133,60.12,77629.43,0.0,-0.99992,0.0,0.01276]
[1777456856168,60.12,77630.31,0.0,-0.99992,0.0,0.01278]
[1777456861203,60.12,77630.87,0.0,-0.99992,0.0,0.01279]
[1777456863220,60.12,77624.9,0.0,-0.99992,0.0,0.01267]
[1777456868549,60.12,77627.32,0.0,-0.99992,0.0,0.01272]
[1777456874298,60.12,77628.87,0.0,-0.99992,0.0,0.01275]
[1777456879334,60.12,77631.94,0.0,-0.99992,0.0,0.01282]
[1777456884368,60.12,77633.81,0.0,-0.99992,0.0,0.01286]
[1777456889405,60.12,77633.99,0.0,-0.99992,0.0,0.01286]
[1777456894438,60.12,77630.17,0.0,-0.99992,0.0,0.01271]
[1777456899472,60.12,77630.48,0.0,-0.99992,0.0,0.01271]
[1777456904508,60.12,77630.92,0.0,-0.99992,0.0,0.01272]
[1777456909544,60.12,77632.96,0.0,-0.99992,0.0,0.01276]
[1777456914578,60.12,77631.25,0.0,-0.99992,0.0,0.01273]
[1777456919619,60.12,77629.39,0.0,-0.99992,0.0,0.01269]
[1777456924655,60.12,77625.78,0.0,-0.99992,0.0,0.01262]
[1777456929690,60.12,77627.54,0.0,-0.99992,0.0,0.01265]
[1777456934741,60.12,77626.71,0.0,-0.99992,0.0,0.01263]
[1777456939776,60.12,77623.0,0.0,-0.99992,0.0,0.01256]
[1777456944811,60.12,77624.66,0.0,-0.99992,0.0,0.01259]
[1777456947832,60.12,77630.2,0.0,-0.99992,0.0,0.01271]
[1777456949846,60.12,77623.58,0.0,-0.99992,0.0,0.01257]
[1777456954884,60.12,77620.78,0.0,-0.99992,0.0,0.01244]
[1777456959917,60.12,77616.91,0.0,-0.99992,0.0,0.01236]
[1777456964952,60.12,77614.59,0.0,-0.99992,0.0,0.01232]
[1777456969986,60.12,77616.86,0.0,-0.99992,0.0,0.01236]
[1777456976029,60.12,77614.24,0.0,-0.99992,0.0,0.01231]
[1777456981062,60.12,77611.63,0.0,-0.99992,0.0,0.01226]
[1777456985091,60.12,77616.5,0.0,-0.99992,0.0,0.01235]
[1777456987104,60.12,77621.42,0.0,-0.99992,0.0,0.01245]
[1777456988112,60.12,77626.96,0.0,-0.99992,0.0,0.01257]
[1777456993146,60.12,77628.34,0.0,-0.99992,0.0,0.01259]
[1777456994154,60.12,77635.71,0.0,-0.99992,0.0,0.01275]
[1777456999462,60.12,77639.64,0.0,-0.99992,0.0,0.01283]
[1777457002211,60.12,77645.51,0.0,-0.99992,0.0,0.01295]
[1777457005232,60.12,77657.81,0.0,-0.99991,0.0,0.01321]
[1777457006244,60.12,77674.2,0.0,-0.99991,0.0,0.01357]
[1777457007252,60.12,77681.84,0.0,-0.99991,0.0,0.01374]
[1777457009532,60.12,77687.62,0.0,-0.99991,0.0,0.01387]
[1777457011279,60.12,77691.76,0.0,-0.99991,0.0,0.01388]
[1777457014300,60.12,77697.23,0.0,-0.99991,0.0,0.014]
[1777457015307,60.12,77702.31,0.0,-0.99991,0.0,0.01412]
[1777457018328,60.12,77708.39,0.0,-0.99991,0.0,0.01426]
[1777457023363,60.12,77706.0,0.0,-0.99991,0.0,0.0142]
[1777457026384,60.12,77711.63,0.0,-0.99991,0.0,0.01433]
[1777457027391,60.12,77717.0,0.0,-0.99991,0.0,0.01446]
[1777457028397,60.12,77721.56,0.0,-0.99991,0.0,0.01456]
[1777457033437,60.12,77708.38,0.0,-0.99991,0.0,0.01426]
[1777457034445,60.12,77699.09,0.0,-0.99991,0.0,0.01404]
[1777457035473,60.12,77682.48,0.0,-0.99991,0.0,0.01367]
[1777457036457,60.12,77672.18,0.0,-0.99991,0.0,0.01345]
[1777457038472,60.12,77667.65,0.0,-0.99991,0.0,0.01335]
[1777457043507,60.12,77667.49,0.0,-0.99991,0.0,0.01334]
[1777457048542,60.12,77674.32,0.0,-0.99991,0.0,0.01349]
[1777457053577,60.12,77672.67,0.0,-0.99991,0.0,0.01346]
[1777457058612,60.12,77669.1,0.0,-0.99991,0.0,0.01338]
[1777457059887,60.12,77684.02,0.0,-0.99991,0.0,0.01371]
[1777457061633,60.12,77689.76,0.0,-0.99991,0.0,0.01383]
[1777457062642,60.12,77686.33,0.0,-0.99991,0.0,0.01376]
[1777457063647,60.12,77679.63,0.0,-0.99991,0.0,0.01361]
[1777457064659,60.12,77678.2,0.0,-0.99991,0.0,0.01358]
[1777457067679,60.12,77674.33,0.0,-0.99991,0.0,0.01349]
[1777457072715,60.12,77678.35,0.0,-0.99991,0.0,0.0135]
[1777457077747,60.12,77679.32,0.0,-0.99991,0.0,0.01352]
[1777457082783,60.12,77678.55,0.0,-0.99991,0.0,0.01351]
[1777457087818,60.12,77673.89,0.0,-0.99991,0.0,0.01341]
[1777457090097,60.12,77681.51,0.0,-0.99991,0.0,0.01357]
[1777457095874,60.12,77681.91,0.0,-0.99991,0.0,0.01358]
[1777457100167,60.12,77673.49,0.0,-0.99991,0.0,0.0134]
[1777457105946,60.12,77672.11,0.0,-0.99991,0.0,0.01337]
[1777457110978,60.12,77670.65,0.0,-0.99991,0.0,0.01334]
[1777457117022,60.12,77669.75,0.0,-0.99991,0.0,0.01332]
[1777457121053,60.12,77675.4,0.0,-0.99991,0.0,0.01344]
[1777457126088,60.12,77678.08,0.0,-0.99991,0.0,0.0135]
[1777457131123,60.12,77677.95,0.0,-0.99991,0.0,0.01342]
[1777457136161,60.12,77678.44,0.0,-0.99991,0.0,0.01343]
[1777457141194,60.12,77674.44,0.0,-0.99991,0.0,0.01334]
[1777457144214,60.12,77668.98,0.0,-0.99991,0.0,0.01322]
[1777457149249,60.12,77664.23,0.0,-0.99992,0.0,0.01312]
[1777457154285,60.12,77665.96,0.0,-0.99992,0.0,0.01316]
[1777457157306,60.12,77658.68,0.0,-0.99992,0.0,0.013]
[1777457162340,60.12,77659.3,0.0,-0.99992,0.0,0.01302]
[1777457167375,60.12,77655.82,0.0,-0.99992,0.0,0.01294]
[1777457172411,60.12,77658.44,0.0,-0.99992,0.0,0.013]
[1777457177447,60.12,77669.7,0.0,-0.99991,0.0,0.01324]
[1777457182481,60.12,77668.55,0.0,-0.99991,0.0,0.01321]
[1777457187517,60.12,77673.55,0.0,-0.99991,0.0,0.01332]
[1777457192551,60.12,77674.79,0.0,-0.99991,0.0,0.01327]
[1777457197589,60.12,77677.14,0.0,-0.99991,0.0,0.01332]
[1777457202626,60.12,77676.12,0.0,-0.99991,0.0,0.0133]
[1777457204640,60.12,77683.26,0.0,-0.99991,0.0,0.01345]
[1777457207661,60.12,77689.67,0.0,-0.99991,0.0,0.01359]
[1777457210958,60.12,77706.53,0.0,-0.99991,0.0,0.01397]
[1777457211689,60.12,77706.26,0.0,-0.99991,0.0,0.01396]
[1777457213704,60.12,77714.04,0.0,-0.99991,0.0,0.01414]
[1777457218739,60.12,77716.34,0.0,-0.99991,0.0,0.01419]
[1777457221030,60.12,77704.78,0.0,-0.99991,0.0,0.01393]
[1777457221766,60.12,77704.9,0.0,-0.99991,0.0,0.01393]
[1777457222766,60.12,77694.05,0.0,-0.99991,0.0,0.01369]
[1777457223774,60.12,77680.56,0.0,-0.99991,0.0,0.0134]
[1777457224781,60.12,77673.42,0.0,-0.99991,0.0,0.01324]
[1777457229815,60.12,77672.83,0.0,-0.99991,0.0,0.01323]
[1777457233843,60.12,77684.6,0.0,-0.99991,0.0,0.01348]
[1777457234850,60.12,77686.07,0.0,-0.99991,0.0,0.01352]
[1777457241172,60.12,77684.34,0.0,-0.99991,0.0,0.01348]
[1777457246938,60.12,77690.67,0.0,-0.99991,0.0,0.01362]
[1777457247949,60.12,77692.59,0.0,-0.99991,0.0,0.01366]
[1777457251242,60.12,77698.54,0.0,-0.99991,0.0,0.01371]
[1777457257008,60.12,77702.91,0.0,-0.99991,0.0,0.01381]
[1777457260030,60.12,77711.44,0.0,-0.99991,0.0,0.014]
[1777457261312,60.12,77720.56,0.0,-0.99991,0.0,0.01421]
[1777457267082,60.12,77720.32,0.0,-0.99991,0.0,0.0142]
[1777457272118,60.12,77725.12,0.0,-0.99991,0.0,0.01431]
[1777457273124,60.12,77730.15,0.0,-0.99991,0.0,0.01443]
[1777457274131,60.12,77736.29,0.0,-0.99991,0.0,0.01457]
[1777457275140,60.12,77733.82,0.0,-0.99991,0.0,0.01452]
[1777457277152,60.12,77727.74,0.0,-0.99991,0.0,0.01437]
[1777457282193,60.12,77728.03,0.0,-0.99991,0.0,0.01438]
[1777457283201,60.12,77720.99,0.0,-0.99991,0.0,0.01422]
[1777457285215,60.12,77716.0,0.0,-0.99991,0.0,0.0141]
[1777457287226,60.12,77711.06,0.0,-0.99991,0.0,0.01399]
[1777457288232,60.12,77705.88,0.0,-0.99991,0.0,0.01388]
[1777457289239,60.12,77699.35,0.0,-0.99991,0.0,0.01373]
[1777457292261,60.12,77691.36,0.0,-0.99991,0.0,0.01355]
[1777457297295,60.12,77692.54,0.0,-0.99991,0.0,0.01358]
[1777457302330,60.12,77691.32,0.0,-0.99991,0.0,0.01355]
[1777457305351,60.12,77685.69,0.0,-0.99991,0.0,0.01343]
[1777457309379,60.12,77692.16,0.0,-0.99991,0.0,0.01357]
[1777457311393,60.12,77696.99,0.0,-0.99991,0.0,0.0136]
[1777457312400,60.12,77702.33,0.0,-0.99991,0.0,0.01372]
[1777457316428,60.12,77710.01,0.0,-0.99991,0.0,0.01389]
[1777457317435,60.12,77718.46,0.0,-0.99991,0.0,0.01408]
[1777457319449,60.12,77724.26,0.0,-0.99991,0.0,0.01421]
[1777457324484,60.12,77721.3,0.0,-0.99991,0.0,0.01414]
[1777457329519,60.12,77712.17,0.0,-0.99991,0.0,0.01394]
[1777457334553,60.12,77709.25,0.0,-0.99991,0.0,0.01387]
[1777457339589,60.12,77705.5,0.0,-0.99991,0.0,0.01379]
[1777457344624,60.12,77699.49,0.0,-0.99991,0.0,0.01365]
[1777457350674,60.12,77698.54,0.0,-0.99991,0.0,0.01363]
[1777457351943,60.12,77693.15,0.0,-0.99991,0.0,0.01351]
[1777457352681,60.12,77693.15,0.0,-0.99991,0.0,0.01351]
[1777457354695,60.12,77702.72,0.0,-0.99991,0.0,0.01373]
[1777457359746,60.12,77705.53,0.0,-0.99991,0.0,0.01379]
[1777457360748,60.12,77713.2,0.0,-0.99991,0.0,0.01396]
[1777457362030,60.12,77756.86,0.0,-0.9999,0.0,0.01498]
[1777457362757,60.12,77756.65,0.0,-0.9999,0.0,0.01497]
[1777457363765,60.12,77764.61,0.0,-0.9999,0.0,0.01517]
[1777457368797,60.12,77761.69,0.0,-0.9999,0.0,0.0151]
[1777457372101,60.12,77755.73,0.0,-0.9999,0.0,0.01487]
[1777457374838,60.12,77754.0,0.0,-0.9999,0.0,0.01482]
[1777457379873,60.12,77748.05,0.0,-0.9999,0.0,0.01468]
[1777457384914,60.12,77751.57,0.0,-0.9999,0.0,0.01477]
[1777457387931,60.12,77745.79,0.0,-0.99991,0.0,0.01463]
[1777457392967,60.12,77746.74,0.0,-0.9999,0.0,0.01465]
[1777457398002,60.12,77744.47,0.0,-0.99991,0.0,0.0146]
[1777457403041,60.12,77746.91,0.0,-0.9999,0.0,0.01466]
[1777457407069,60.12,77751.71,0.0,-0.9999,0.0,0.01477]
[1777457409082,60.12,77746.65,0.0,-0.9999,0.0,0.01465]
[1777457412383,60.12,77754.15,0.0,-0.9999,0.0,0.01483]
[1777457414118,60.12,77759.78,0.0,-0.9999,0.0,0.01496]
[1777457416136,60.12,77759.67,0.0,-0.9999,0.0,0.01496]
[1777457420167,60.12,77767.51,0.0,-0.9999,0.0,0.01515]
[1777457422456,60.12,77769.35,0.0,-0.9999,0.0,0.0152]
[1777457424197,60.12,77763.71,0.0,-0.9999,0.0,0.01506]
[1777457425212,60.12,77758.29,0.0,-0.9999,0.0,0.01493]
[1777457426220,60.12,77757.06,0.0,-0.9999,0.0,0.0149]
[1777457431251,60.12,77757.54,0.0,-0.9999,0.0,0.01482]
[1777457435283,60.12,77762.8,0.0,-0.9999,0.0,0.01495]
[1777457438301,60.12,77763.27,0.0,-0.9999,0.0,0.01496]
[1777457443337,60.12,77763.81,0.0,-0.9999,0.0,0.01497]
[1777457448372,60.12,77757.14,0.0,-0.9999,0.0,0.01481]
[1777457453409,60.12,77752.55,0.0,-0.9999,0.0,0.01471]
[1777457455420,60.12,77748.16,0.0,-0.99991,0.0,0.0146]
[1777457460463,60.12,77746.27,0.0,-0.99991,0.0,0.01456]
[1777457461470,60.12,77740.38,0.0,-0.99991,0.0,0.01442]
[1777457463484,60.12,77734.37,0.0,-0.99991,0.0,0.01428]
[1777457465498,60.12,77731.06,0.0,-0.99991,0.0,0.0142]
[1777457470534,60.12,77723.7,0.0,-0.99991,0.0,0.01404]
[1777457475569,60.12,77721.64,0.0,-0.99991,0.0,0.01399]
[1777457477583,60.12,77728.75,0.0,-0.99991,0.0,0.01415]
[1777457480605,60.12,77723.58,0.0,-0.99991,0.0,0.01403]
[1777457485639,60.12,77721.39,0.0,-0.99991,0.0,0.01398]
[1777457490674,60.12,77715.95,0.0,-0.99991,0.0,0.01386]
[1777457495709,60.12,77714.97,0.0,-0.99991,0.0,0.01376]
[1777457499736,60.12,77718.35,0.0,-0.99991,0.0,0.01383]
[1777457503764,60.12,77714.05,0.0,-0.99991,0.0,0.01374]
[1777457508800,60.12,77717.57,0.0,-0.99991,0.0,0.01382]
[1777457510814,60.12,77723.44,0.0,-0.99991,0.0,0.01395]
[1777457513097,60.12,77722.64,0.0,-0.99991,0.0,0.01393]
[1777457517864,60.12,77717.06,0.0,-0.99991,0.0,0.01381]
[1777457519880,60.12,77711.86,0.0,-0.99991,0.0,0.01369]
[1777457523168,60.12,77717.16,0.0,-0.99991,0.0,0.01381]
[1777457524917,60.12,77717.23,0.0,-0.99991,0.0,0.01381]
[1777457528943,60.12,77707.92,0.0,-0.99991,0.0,0.0136]
[1777457529950,60.12,77708.19,0.0,-0.99991,0.0,0.01361]
[1777457534987,60.12,77703.32,0.0,-0.99991,0.0,0.0135]
[1777457535991,60.12,77688.19,0.0,-0.99991,0.0,0.01317]
[1777457537001,60.12,77678.78,0.0,-0.99992,0.0,0.01297]
[1777457538006,60.12,77670.76,0.0,-0.99992,0.0,0.01281]
[1777457540022,60.12,77664.16,0.0,-0.99992,0.0,0.01267]
[1777457545056,60.12,77663.29,0.0,-0.99992,0.0,0.01265]
[1777457547070,60.12,77657.56,0.0,-0.99992,0.0,0.01253]
[1777457550091,60.12,77662.94,0.0,-0.99992,0.0,0.01264]
[1777457551098,60.12,77664.26,0.0,-0.99992,0.0,0.0126]
[1777457556133,60.12,77664.13,0.0,-0.99992,0.0,0.01259]
[1777457559155,60.12,77671.06,0.0,-0.99992,0.0,0.01274]
[1777457562176,60.12,77671.81,0.0,-0.99992,0.0,0.01275]
[1777457567211,60.12,77673.03,0.0,-0.99992,0.0,0.01278]
[1777457568223,60.12,77678.04,0.0,-0.99992,0.0,0.01288]
[1777457570232,60.12,77682.02,0.0,-0.99992,0.0,0.01297]
[1777457575267,60.12,77685.04,0.0,-0.99992,0.0,0.01303]
[1777457580302,60.12,77683.72,0.0,-0.99992,0.0,0.013]
[1777457586345,60.12,77683.94,0.0,-0.99992,0.0,0.01301]
[1777457591379,60.12,77689.58,0.0,-0.99992,0.0,0.01313]
[1777457596414,60.12,77684.51,0.0,-0.99992,0.0,0.01302]
[1777457599435,60.12,77681.77,0.0,-0.99992,0.0,0.01296]
[1777457605477,60.12,77682.42,0.0,-0.99992,0.0,0.01297]
[1777457611520,60.12,77682.06,0.0,-0.99992,0.0,0.01289]
[1777457616558,60.12,77683.67,0.0,-0.99992,0.0,0.01293]
[1777457617564,60.12,77688.09,0.0,-0.99992,0.0,0.01302]
[1777457618571,60.12,77698.47,0.0,-0.99991,0.0,0.01324]
[1777457619578,60.12,77701.98,0.0,-0.99991,0.0,0.01332]
[1777457623606,60.12,77711.21,0.0,-0.99991,0.0,0.01352]
[1777457624615,60.12,77713.11,0.0,-0.99991,0.0,0.01356]
[1777457628641,60.12,77716.81,0.0,-0.99991,0.0,0.01364]
[1777457629647,60.12,77722.32,0.0,-0.99991,0.0,0.01376]
[1777457630655,60.12,77723.49,0.0,-0.99991,0.0,0.01379]
[1777457632669,60.12,77713.19,0.0,-0.99991,0.0,0.01356]
[1777457633676,60.12,77706.75,0.0,-0.99991,0.0,0.01342]
[1777457637705,60.12,77701.64,0.0,-0.99991,0.0,0.01331]
[1777457642740,60.12,77702.7,0.0,-0.99991,0.0,0.01333]
[1777457644013,60.12,77708.81,0.0,-0.99991,0.0,0.01346]
[1777457648783,60.12,77706.65,0.0,-0.99991,0.0,0.01342]
[1777457654083,60.12,77709.62,0.0,-0.99991,0.0,0.01348]
[1777457659859,60.12,77709.46,0.0,-0.99991,0.0,0.01348]
[1777457664153,60.12,77702.92,0.0,-0.99991,0.0,0.01334]
[1777457667915,60.12,77697.87,0.0,-0.99991,0.0,0.01323]
[1777457668922,60.12,77696.07,0.0,-0.99991,0.0,0.01319]
[1777457674223,60.12,77696.33,0.0,-0.99992,0.0,0.01312]
[1777457679999,60.12,77694.87,0.0,-0.99992,0.0,0.01309]
[1777457685034,60.12,77694.16,0.0,-0.99992,0.0,0.01307]
[1777457690070,60.12,77701.46,0.0,-0.99991,0.0,0.01323]
[1777457695107,60.12,77699.35,0.0,-0.99991,0.0,0.01318]
[1777457700140,60.12,77698.23,0.0,-0.99991,0.0,0.01316]
[1777457703161,60.12,77704.29,0.0,-0.99991,0.0,0.01329]
[1777457708199,60.12,77705.11,0.0,-0.99991,0.0,0.01331]
[1777457713233,60.12,77705.17,0.0,-0.99991,0.0,0.01331]
[1777457718268,60.12,77704.4,0.0,-0.99991,0.0,0.01329]
[1777457720282,60.12,77698.86,0.0,-0.99991,0.0,0.01317]
[1777457724575,60.12,77708.53,0.0,-0.99991,0.0,0.01338]
[1777457725317,60.12,77708.53,0.0,-0.99991,0.0,0.01338]
[1777457730352,60.12,77706.69,0.0,-0.99991,0.0,0.01334]
[1777457733373,60.12,77702.12,0.0,-0.99991,0.0,0.01316]
[1777457735388,60.12,77697.56,0.0,-0.99992,0.0,0.01307]
[1777457736394,60.12,77690.43,0.0,-0.99992,0.0,0.01292]
[1777457737401,60.12,77687.12,0.0,-0.99992,0.0,0.01285]
[1777457742437,60.12,77685.46,0.0,-0.99992,0.0,0.01281]
[1777457747471,60.12,77684.65,0.0,-0.99992,0.0,0.0128]
[1777457752506,60.12,77680.44,0.0,-0.99992,0.0,0.01271]
[1777457754787,60.12,77684.25,0.0,-0.99992,0.0,0.01279]
[1777457757556,60.12,77685.3,0.0,-0.99992,0.0,0.01281]
[1777457762591,60.12,77687.07,0.0,-0.99992,0.0,0.01285]
[1777457767629,60.12,77686.81,0.0,-0.99992,0.0,0.01284]
[1777457772661,60.12,77687.2,0.0,-0.99992,0.0,0.01285]
[1777457777696,60.12,77684.67,0.0,-0.99992,0.0,0.0128]
[1777457782731,60.12,77684.09,0.0,-0.99992,0.0,0.01278]
[1777457785752,60.12,77695.03,0.0,-0.99992,0.0,0.01301]
[1777457786759,60.12,77697.26,0.0,-0.99992,0.0,0.01306]
[1777457789780,60.12,77688.94,0.0,-0.99992,0.0,0.01288]
[1777457790787,60.12,77685.7,0.0,-0.99992,0.0,0.01282]
[1777457794814,60.12,77687.66,0.0,-0.99992,0.0,0.01278]
[1777457796829,60.12,77691.5,0.0,-0.99992,0.0,0.01286]
[1777457801863,60.12,77692.26,0.0,-0.99992,0.0,0.01288]
[1777457806899,60.12,77695.24,0.0,-0.99992,0.0,0.01294]
[1777457811934,60.12,77694.71,0.0,-0.99992,0.0,0.01293]
[1777457816969,60.12,77693.3,0.0,-0.99992,0.0,0.0129]
[1777457822005,60.12,77693.21,0.0,-0.99992,0.0,0.0129]
[1777457825284,60.12,77701.82,0.0,-0.99992,0.0,0.01308]
[1777457827040,60.12,77703.79,0.0,-0.99992,0.0,0.01312]
[1777457829071,60.12,77714.74,0.0,-0.99991,0.0,0.01336]
[1777457830078,60.12,77721.66,0.0,-0.99991,0.0,0.01351]
[1777457831085,60.12,77723.27,0.0,-0.99991,0.0,0.01355]
[1777457836120,60.12,77724.66,0.0,-0.99991,0.0,0.01358]
[1777457837127,60.12,77737.42,0.0,-0.99991,0.0,0.01386]
[1777457838134,60.12,77752.12,0.0,-0.99991,0.0,0.0142]
[1777457839141,60.12,77756.89,0.0,-0.99991,0.0,0.01431]
[1777457840151,60.12,77751.79,0.0,-0.99991,0.0,0.01419]
[1777457841155,60.12,77749.42,0.0,-0.99991,0.0,0.01413]
[1777457846198,60.12,77747.31,0.0,-0.99991,0.0,0.01409]
[1777457848212,60.12,77742.03,0.0,-0.99991,0.0,0.01397]
[1777457850225,60.12,77738.48,0.0,-0.99991,0.0,0.01389]
[1777457852241,60.12,77732.72,0.0,-0.99991,0.0,0.01368]
[1777457857275,60.12,77732.39,0.0,-0.99991,0.0,0.01367]
[1777457861303,60.12,77738.76,0.0,-0.99991,0.0,0.01381]
[1777457865564,60.12,77729.72,0.0,-0.99991,0.0,0.01361]
[1777457868352,60.12,77728.44,0.0,-0.99991,0.0,0.01358]
[1777457873387,60.12,77729.28,0.0,-0.99991,0.0,0.0136]
[1777457874394,60.12,77718.45,0.0,-0.99991,0.0,0.01336]
[1777457875635,60.12,77709.76,0.0,-0.99991,0.0,0.01317]
[1777457877415,60.12,77708.67,0.0,-0.99991,0.0,0.01315]
[1777457882451,60.12,77709.59,0.0,-0.99991,0.0,0.01317]
[1777457887484,60.12,77710.57,0.0,-0.99991,0.0,0.01319]
[1777457892520,60.12,77714.59,0.0,-0.99991,0.0,0.01328]
[1777457895775,60.12,77708.8,0.0,-0.99991,0.0,0.01315]
[1777457898561,60.12,77707.52,0.0,-0.99992,0.0,0.01313]
[1777457903599,60.12,77710.92,0.0,-0.99991,0.0,0.0132]
[1777457905845,60.12,77720.17,0.0,-0.99991,0.0,0.0134]
[1777457909639,60.12,77724.14,0.0,-0.99991,0.0,0.01349]
[1777457911654,60.12,77732.07,0.0,-0.99991,0.0,0.01358]
[1777457913667,60.12,77732.99,0.0,-0.99991,0.0,0.0136]
[1777457915915,60.12,77740.97,0.0,-0.99991,0.0,0.01378]
[1777457918703,60.12,77741.25,0.0,-0.99991,0.0,0.01379]
[1777457923736,60.12,77741.9,0.0,-0.99991,0.0,0.0138]
[1777457928772,60.12,77734.03,0.0,-0.99991,0.0,0.01363]
[1777457929778,60.12,77727.89,0.0,-0.99991,0.0,0.01349]
[1777457930786,60.12,77727.21,0.0,-0.99991,0.0,0.01348]
[1777457931793,60.12,77727.13,0.0,-0.99991,0.0,0.01347]
[1777457936056,60.12,77712.74,0.0,-0.99991,0.0,0.01316]
[1777457938842,60.12,77712.08,0.0,-0.99991,0.0,0.01315]
[1777457943880,60.12,77714.09,0.0,-0.99991,0.0,0.01319]
[1777457948912,60.12,77715.98,0.0,-0.99991,0.0,0.01323]
[1777457953947,60.12,77716.1,0.0,-0.99991,0.0,0.01323]
[1777457958984,60.12,77721.05,0.0,-0.99991,0.0,0.01334]
[1777457960997,60.12,77715.23,0.0,-0.99991,0.0,0.01321]
[1777457966031,60.12,77713.7,0.0,-0.99991,0.0,0.01318]
[1777457971066,60.12,77716.8,0.0,-0.99991,0.0,0.01317]
[1777457976412,60.12,77712.46,0.0,-0.99992,0.0,0.01308]
[1777457982144,60.12,77703.83,0.0,-0.99992,0.0,0.0129]
[1777457984158,60.12,77710.75,0.0,-0.99992,0.0,0.01304]
[1777457985164,60.12,77712.3,0.0,-0.99992,0.0,0.01308]
[1777457991207,60.12,77711.6,0.0,-0.99992,0.0,0.01306]
[1777457996553,60.12,77710.5,0.0,-0.99992,0.0,0.01304]
[1777458001277,60.12,77703.77,0.0,-0.99992,0.0,0.01289]
[1777458006623,60.12,77705.71,0.0,-0.99992,0.0,0.01294]
[1777458012355,60.12,77703.33,0.0,-0.99992,0.0,0.01289]
[1777458017389,60.12,77708.23,0.0,-0.99992,0.0,0.01299]
[1777458022424,60.12,77708.22,0.0,-0.99992,0.0,0.01299]
[1777458025446,60.12,77715.06,0.0,-0.99991,0.0,0.01313]
[1777458030481,60.12,77715.12,0.0,-0.99991,0.0,0.01314]
[1777458035515,60.12,77714.56,0.0,-0.99992,0.0,0.01305]
[1777458042564,60.12,77713.99,0.0,-0.99992,0.0,0.01303]
[1777458043570,60.12,77723.38,0.0,-0.99991,0.0,0.01324]
[1777458044577,60.12,77731.82,0.0,-0.99991,0.0,0.01342]
[1777458045584,60.12,77732.05,0.0,-0.99991,0.0,0.01342]
[1777458046907,60.12,77725.18,0.0,-0.99991,0.0,0.01327]
[1777458048607,60.12,77723.39,0.0,-0.99991,0.0,0.01324]
[1777458053641,60.12,77722.75,0.0,-0.99991,0.0,0.01322]
[1777458058676,60.12,77721.5,0.0,-0.99991,0.0,0.0132]
[1777458062703,60.12,77728.6,0.0,-0.99991,0.0,0.01335]
[1777458068748,60.12,77728.28,0.0,-0.99991,0.0,0.01334]
[1777458073785,60.12,77729.96,0.0,-0.99991,0.0,0.01338]
[1777458078817,60.12,77731.12,0.0,-0.99991,0.0,0.0134]
[1777458081842,60.12,77726.9,0.0,-0.99991,0.0,0.01331]
[1777458082849,60.12,77717.56,0.0,-0.99992,0.0,0.01311]
[1777458083858,60.12,77717.13,0.0,-0.99992,0.0,0.0131]
[1777458087190,60.12,77710.55,0.0,-0.99992,0.0,0.01296]
[1777458089897,60.12,77713.18,0.0,-0.99992,0.0,0.01302]
[1777458092919,60.12,77715.43,0.0,-0.99992,0.0,0.01299]
[1777458096949,60.12,77710.39,0.0,-0.99992,0.0,0.01288]
[1777458099968,60.12,77704.88,0.0,-0.99992,0.0,0.01277]
[1777458105005,60.12,77696.96,0.0,-0.99992,0.0,0.0126]
[1777458107017,60.12,77689.9,0.0,-0.99992,0.0,0.01246]
[1777458108030,60.12,77685.7,0.0,-0.99992,0.0,0.01237]
[1777458110041,60.12,77677.64,0.0,-0.99992,0.0,0.01221]
[1777458112052,60.12,77679.55,0.0,-0.99992,0.0,0.01225]
[1777458113059,60.12,77682.44,0.0,-0.99992,0.0,0.01231]
[1777458118094,60.12,77680.69,0.0,-0.99992,0.0,0.01227]
[1777458122122,60.12,77722.01,0.0,-0.99991,0.0,0.01313]
[1777458123129,60.12,77730.33,0.0,-0.99991,0.0,0.01331]
[1777458124137,60.12,77728.79,0.0,-0.99991,0.0,0.01327]
[1777458129171,60.12,77728.27,0.0,-0.99991,0.0,0.01326]
[1777458134206,60.12,77730.84,0.0,-0.99991,0.0,0.01332]
[1777458139241,60.12,77730.48,0.0,-0.99991,0.0,0.01331]
[1777458144277,60.12,77731.1,0.0,-0.99991,0.0,0.01332]
[1777458149315,60.12,77728.72,0.0,-0.99991,0.0,0.01327]
[1777458154346,60.12,77727.15,0.0,-0.99991,0.0,0.01316]
[1777458159381,60.12,77728.04,0.0,-0.99991,0.0,0.01318]
[1777458161397,60.12,77729.48,0.0,-0.99991,0.0,0.01321]
[1777458163409,60.12,77724.83,0.0,-0.99992,0.0,0.01311]
[1777458168444,60.12,77726.07,0.0,-0.99991,0.0,0.01314]
[1777458173479,60.12,77723.51,0.0,-0.99992,0.0,0.01308]
[1777458177834,60.12,77712.89,0.0,-0.99992,0.0,0.01286]
[1777458178514,60.12,77713.24,0.0,-0.99992,0.0,0.01287]
[1777458183549,60.12,77715.42,0.0,-0.99992,0.0,0.01291]
[1777458188587,60.12,77715.03,0.0,-0.99992,0.0,0.0129]
[1777458193619,60.12,77714.22,0.0,-0.99992,0.0,0.01289]
[1777458198654,60.12,77713.57,0.0,-0.99992,0.0,0.01287]
[1777458203689,60.12,77715.53,0.0,-0.99992,0.0,0.01291]
[1777458206710,60.12,77710.51,0.0,-0.99992,0.0,0.01281]
[1777458211747,60.12,77705.11,0.0,-0.99992,0.0,0.01262]
[1777458216783,60.12,77708.03,0.0,-0.99992,0.0,0.01268]
[1777458219804,60.12,77715.51,0.0,-0.99992,0.0,0.01284]
[1777458221818,60.12,77716.06,0.0,-0.99992,0.0,0.01285]
[1777458226854,60.12,77714.1,0.0,-0.99992,0.0,0.01281]
[1777458231889,60.12,77714.7,0.0,-0.99992,0.0,0.01282]
[1777458235920,60.12,77720.38,0.0,-0.99992,0.0,0.01294]
[1777458236928,60.12,77726.38,0.0,-0.99992,0.0,0.01307]
[1777458238254,60.12,77732.35,0.0,-0.99991,0.0,0.0132]
[1777458243975,60.12,77732.84,0.0,-0.99991,0.0,0.01321]
[1777458248324,60.12,77742.32,0.0,-0.99991,0.0,0.01341]
[1777458253038,60.12,77744.21,0.0,-0.99991,0.0,0.01345]
[1777458258394,60.12,77747.58,0.0,-0.99991,0.0,0.01353]
[1777458264116,60.12,77746.58,0.0,-0.99991,0.0,0.01351]
[1777458269151,60.12,77748.39,0.0,-0.99991,0.0,0.01355]
[1777458274186,60.12,77751.97,0.0,-0.99991,0.0,0.01355]
[1777458279221,60.12,77745.98,0.0,-0.99991,0.0,0.01341]
[1777458283249,60.12,77738.81,0.0,-0.99991,0.0,0.01326]
[1777458284255,60.12,77732.92,0.0,-0.99991,0.0,0.01313]
[1777458285263,60.12,77729.71,0.0,-0.99992,0.0,0.01306]
[1777458288284,60.12,77735.4,0.0,-0.99991,0.0,0.01318]
[1777458293318,60.12,77735.11,0.0,-0.99991,0.0,0.01318]
[1777458298354,60.12,77736.0,0.0,-0.99991,0.0,0.0132]
[1777458303390,60.12,77743.71,0.0,-0.99991,0.0,0.01336]
[1777458308426,60.12,77746.38,0.0,-0.99991,0.0,0.01342]
[1777458313460,60.12,77748.1,0.0,-0.99991,0.0,0.01346]
[1777458318868,60.12,77746.42,0.0,-0.99991,0.0,0.01342]
[1777458324536,60.12,77744.36,0.0,-0.99991,0.0,0.01338]
[1777458329571,60.12,77742.95,0.0,-0.99991,0.0,0.01335]
[1777458334607,60.12,77739.18,0.0,-0.99991,0.0,0.01319]
[1777458339643,60.12,77737.69,0.0,-0.99991,0.0,0.01316]
[1777458341656,60.12,77728.07,0.0,-0.99992,0.0,0.01295]
[1777458342664,60.12,77722.26,0.0,-0.99992,0.0,0.01283]
[1777458343670,60.12,77722.47,0.0,-0.99992,0.0,0.01283]
[1777458349078,60.12,77721.02,0.0,-0.99992,0.0,0.0128]
[1777458352733,60.12,77727.26,0.0,-0.99992,0.0,0.01293]
[1777458356761,60.12,77727.58,0.0,-0.99992,0.0,0.01294]
[1777458361796,60.12,77726.07,0.0,-0.99992,0.0,0.01291]
[1777458366831,60.12,77726.77,0.0,-0.99992,0.0,0.01292]
[1777458371869,60.12,77725.76,0.0,-0.99992,0.0,0.0129]
[1777458373882,60.12,77731.02,0.0,-0.99992,0.0,0.01301]
[1777458379288,60.12,77725.36,0.0,-0.99992,0.0,0.01289]
[1777458380931,60.12,77722.73,0.0,-0.99992,0.0,0.01284]
[1777458385966,60.12,77723.36,0.0,-0.99992,0.0,0.01285]
[1777458391001,60.12,77723.53,0.0,-0.99992,0.0,0.01278]
[1777458396039,60.12,77723.52,0.0,-0.99992,0.0,0.01278]
[1777458401074,60.12,77723.09,0.0,-0.99992,0.0,0.01277]
[1777458404095,60.12,77729.66,0.0,-0.99992,0.0,0.01291]
[1777458409499,60.12,77729.64,0.0,-0.99992,0.0,0.01291]
[1777458416180,60.12,77730.66,0.0,-0.99992,0.0,0.01293]
[1777458421216,60.12,77729.04,0.0,-0.99992,0.0,0.0129]
[1777458426251,60.12,77731.9,0.0,-0.99992,0.0,0.01296]
[1777458428265,60.12,77740.64,0.0,-0.99991,0.0,0.01314]
[1777458430279,60.12,77741.29,0.0,-0.99991,0.0,0.01316]
[1777458435314,60.12,77739.83,0.0,-0.99991,0.0,0.01312]
[1777458440349,60.12,77736.57,0.0,-0.99992,0.0,0.01305]
[1777458445384,60.12,77737.49,0.0,-0.99992,0.0,0.01307]
[1777458450420,60.12,77747.99,0.0,-0.99991,0.0,0.0133]
[1777458451427,60.12,77754.73,0.0,-0.99991,0.0,0.01337]
[1777458452435,60.12,77756.58,0.0,-0.99991,0.0,0.01341]
[1777458458477,60.12,77759.53,0.0,-0.99991,0.0,0.01347]
[1777458460491,60.12,77765.22,0.0,-0.99991,0.0,0.0136]
[1777458464518,60.12,77770.17,0.0,-0.99991,0.0,0.01371]
[1777458467552,60.12,77777.89,0.0,-0.99991,0.0,0.01388]
[1777458469558,60.12,77806.81,0.0,-0.99991,0.0,0.01455]
[1777458470563,60.12,77816.04,0.0,-0.9999,0.0,0.01477]
[1777458471570,60.12,77805.12,0.0,-0.99991,0.0,0.01451]
[1777458472577,60.12,77811.08,0.0,-0.9999,0.0,0.01465]
[1777458473585,60.12,77813.38,0.0,-0.9999,0.0,0.01471]
[1777458477612,60.12,77827.43,0.0,-0.9999,0.0,0.01505]
[1777458478619,60.12,77825.66,0.0,-0.9999,0.0,0.015]
[1777458480633,60.12,77820.27,0.0,-0.9999,0.0,0.01487]
[1777458482648,60.12,77809.13,0.0,-0.9999,0.0,0.01461]
[1777458483654,60.12,77808.02,0.0,-0.9999,0.0,0.01458]
[1777458484661,60.12,77817.45,0.0,-0.9999,0.0,0.0148]
[1777458485670,60.12,77814.15,0.0,-0.9999,0.0,0.01473]
[1777458487682,60.12,77807.19,0.0,-0.9999,0.0,0.01456]
[1777458492716,60.12,77807.61,0.0,-0.9999,0.0,0.01457]
[1777458497753,60.12,77813.1,0.0,-0.9999,0.0,0.0147]
[1777458501781,60.12,77807.85,0.0,-0.9999,0.0,0.01458]
[1777458506817,60.12,77801.88,0.0,-0.99991,0.0,0.01444]
[1777458508831,60.12,77808.26,0.0,-0.9999,0.0,0.01459]
[1777458513866,60.12,77806.91,0.0,-0.99991,0.0,0.01447]
[1777458518900,60.12,77808.09,0.0,-0.99991,0.0,0.0145]
[1777458523935,60.12,77805.33,0.0,-0.99991,0.0,0.01443]
[1777458528969,60.12,77800.93,0.0,-0.99991,0.0,0.01433]
[1777458534005,60.12,77790.61,0.0,-0.99991,0.0,0.01409]
[1777458535011,60.12,77788.22,0.0,-0.99991,0.0,0.01404]
[1777458540422,60.12,77789.87,0.0,-0.99991,0.0,0.01407]
[1777458546090,60.12,77791.06,0.0,-0.99991,0.0,0.0141]
[1777458549113,60.12,77786.43,0.0,-0.99991,0.0,0.014]
[1777458553141,60.12,77783.79,0.0,-0.99991,0.0,0.01394]
[1777458558176,60.12,77784.09,0.0,-0.99991,0.0,0.01394]
[1777458563210,60.12,77783.67,0.0,-0.99991,0.0,0.01393]
[1777458568247,60.12,77786.5,0.0,-0.99991,0.0,0.014]
[1777458573291,60.12,77793.6,0.0,-0.99991,0.0,0.01408]
[1777458575296,60.12,77802.89,0.0,-0.99991,0.0,0.01429]
[1777458576302,60.12,77811.62,0.0,-0.99991,0.0,0.0145]
[1777458577308,60.12,77818.51,0.0,-0.9999,0.0,0.01466]
[1777458578316,60.12,77821.72,0.0,-0.9999,0.0,0.01474]
[1777458580704,60.12,77827.64,0.0,-0.9999,0.0,0.01488]
[1777458584362,60.12,77834.8,0.0,-0.9999,0.0,0.01505]
[1777458585377,60.12,77840.98,0.0,-0.9999,0.0,0.0152]
[1777458586376,60.12,77856.14,0.0,-0.9999,0.0,0.01558]
[1777458588389,60.12,77849.32,0.0,-0.9999,0.0,0.01541]
[1777458589396,60.12,77848.37,0.0,-0.9999,0.0,0.01538]
[1777458594431,60.12,77851.81,0.0,-0.9999,0.0,0.01547]
[1777458599466,60.12,77850.17,0.0,-0.9999,0.0,0.01543]
[1777458603494,60.12,77855.94,0.0,-0.9999,0.0,0.01557]
[1777458606524,60.12,77856.13,0.0,-0.9999,0.0,0.01558]
[1777458608534,60.12,77861.3,0.0,-0.9999,0.0,0.01571]
[1777458610547,60.12,77853.8,0.0,-0.9999,0.0,0.01552]
[1777458613570,60.12,77851.98,0.0,-0.9999,0.0,0.01547]
[1777458618604,60.12,77853.37,0.0,-0.9999,0.0,0.01551]
[1777458621627,60.12,77831.08,0.0,-0.9999,0.0,0.01496]
[1777458622634,60.12,77826.88,0.0,-0.9999,0.0,0.01486]
[1777458624648,60.12,77825.1,0.0,-0.9999,0.0,0.01482]
[1777458629683,60.12,77821.19,0.0,-0.9999,0.0,0.01472]
[1777458633711,60.12,77806.06,0.0,-0.99991,0.0,0.01428]
[1777458634718,60.12,77802.88,0.0,-0.99991,0.0,0.01421]
[1777458639754,60.12,77795.93,0.0,-0.99991,0.0,0.01405]
[1777458644789,60.12,77791.16,0.0,-0.99991,0.0,0.01394]
[1777458648817,60.12,77796.34,0.0,-0.99991,0.0,0.01406]
[1777458653852,60.12,77802.06,0.0,-0.99991,0.0,0.01419]
[1777458658887,60.12,77800.72,0.0,-0.99991,0.0,0.01416]
[1777458663922,60.12,77800.28,0.0,-0.99991,0.0,0.01415]
[1777458668957,60.12,77794.81,0.0,-0.99991,0.0,0.01402]
[1777458673993,60.12,77795.45,0.0,-0.99991,0.0,0.01404]
[1777458679030,60.12,77796.23,0.0,-0.99991,0.0,0.01406]
[1777458684069,60.12,77795.11,0.0,-0.99991,0.0,0.01403]
[1777458688097,60.12,77788.96,0.0,-0.99991,0.0,0.01389]
[1777458690111,60.12,77784.0,0.0,-0.99991,0.0,0.01378]
[1777458691493,60.12,77778.02,0.0,-0.99991,0.0,0.01356]
[1777458697161,60.12,77776.38,0.0,-0.99991,0.0,0.01353]
[1777458700185,60.12,77775.44,0.0,-0.99991,0.0,0.01351]
[1777458704216,60.12,77771.88,0.0,-0.99991,0.0,0.01343]
[1777458705218,60.12,77780.3,0.0,-0.99991,0.0,0.01361]
[1777458706225,60.12,77785.11,0.0,-0.99991,0.0,0.01372]
[1777458707232,60.12,77785.53,0.0,-0.99991,0.0,0.01373]
[1777458712267,60.12,77782.7,0.0,-0.99991,0.0,0.01367]
[1777458717302,60.12,77782.81,0.0,-0.99991,0.0,0.01367]
[1777458721704,60.12,77791.58,0.0,-0.99991,0.0,0.01387]
[1777458727373,60.12,77792.07,0.0,-0.99991,0.0,0.01388]
[1777458733415,60.12,77793.7,0.0,-0.99991,0.0,0.01392]
[1777458738450,60.12,77794.68,0.0,-0.99991,0.0,0.01394]
[1777458741846,60.12,77811.17,0.0,-0.99991,0.0,0.01432]
[1777458747515,60.12,77811.08,0.0,-0.99991,0.0,0.01431]
[1777458752549,60.12,77812.37,0.0,-0.99991,0.0,0.01426]
[1777458754563,60.12,77820.42,0.0,-0.99991,0.0,0.01445]
[1777458759598,60.12,77816.8,0.0,-0.99991,0.0,0.01436]
[1777458761620,60.12,77811.69,0.0,-0.99991,0.0,0.01425]
[1777458764644,60.12,77811.31,0.0,-0.99991,0.0,0.01424]
[1777458769674,60.12,77811.54,0.0,-0.99991,0.0,0.01424]
[1777458774713,60.12,77808.41,0.0,-0.99991,0.0,0.01417]
[1777458776727,60.12,77802.96,0.0,-0.99991,0.0,0.01404]
[1777458777733,60.12,77796.15,0.0,-0.99991,0.0,0.01389]
[1777458778740,60.12,77794.3,0.0,-0.99991,0.0,0.01385]
[1777458783775,60.12,77796.25,0.0,-0.99991,0.0,0.01389]
[1777458788809,60.12,77800.2,0.0,-0.99991,0.0,0.01398]
[1777458793845,60.12,77800.56,0.0,-0.99991,0.0,0.01399]
[1777458798879,60.12,77797.77,0.0,-0.99991,0.0,0.01393]
[1777458803915,60.12,77800.92,0.0,-0.99991,0.0,0.014]
[1777458805929,60.12,77804.64,0.0,-0.99991,0.0,0.01408]
[1777458810965,60.12,77802.74,0.0,-0.99991,0.0,0.01404]
[1777458816000,60.12,77798.85,0.0,-0.99991,0.0,0.01387]
[1777458819018,60.12,77794.67,0.0,-0.99991,0.0,0.01377]
[1777458822408,60.12,77785.46,0.0,-0.99991,0.0,0.01357]
[1777458823049,60.12,77785.67,0.0,-0.99991,0.0,0.01357]
[1777458828084,60.12,77783.86,0.0,-0.99991,0.0,0.01353]
[1777458833121,60.12,77784.23,0.0,-0.99991,0.0,0.01354]
[1777458838157,60.12,77787.33,0.0,-0.99991,0.0,0.01361]
[1777458843193,60.12,77784.8,0.0,-0.99991,0.0,0.01355]
[1777458848227,60.12,77784.93,0.0,-0.99991,0.0,0.01356]
[1777458854269,60.12,77781.26,0.0,-0.99991,0.0,0.01348]
[1777458859305,60.12,77779.12,0.0,-0.99991,0.0,0.01343]
[1777458864339,60.12,77779.53,0.0,-0.99991,0.0,0.01344]
[1777458869374,60.12,77783.6,0.0,-0.99991,0.0,0.01353]
[1777458871390,60.12,77787.91,0.0,-0.99991,0.0,0.01354]
[1777458876424,60.12,77784.3,0.0,-0.99991,0.0,0.01346]
[1777458881458,60.12,77780.8,0.0,-0.99991,0.0,0.01339]
[1777458886493,60.12,77783.42,0.0,-0.99991,0.0,0.01344]
[1777458891528,60.12,77781.87,0.0,-0.99991,0.0,0.01341]
[1777458896562,60.12,77781.12,0.0,-0.99991,0.0,0.01339]
[1777458901598,60.12,77781.38,0.0,-0.99991,0.0,0.0134]
[1777458906633,60.12,77779.88,0.0,-0.99991,0.0,0.01337]
[1777458911668,60.12,77778.22,0.0,-0.99991,0.0,0.01333]
[1777458916703,60.12,77774.95,0.0,-0.99991,0.0,0.01326]
[1777458921737,60.12,77771.01,0.0,-0.99991,0.0,0.01317]
[1777458926772,60.12,77771.68,0.0,-0.99991,0.0,0.01319]
[1777458931810,60.12,77770.63,0.0,-0.99991,0.0,0.01309]
[1777458936843,60.12,77767.49,0.0,-0.99992,0.0,0.01302]
[1777458937851,60.12,77761.81,0.0,-0.99992,0.0,0.0129]
[1777458938860,60.12,77756.88,0.0,-0.99992,0.0,0.0128]
[1777458939865,60.12,77756.64,0.0,-0.99992,0.0,0.01279]
[1777458944899,60.12,77761.46,0.0,-0.99992,0.0,0.01289]
[1777458949934,60.12,77764.46,0.0,-0.99992,0.0,0.01296]
[1777458955976,60.12,77767.38,0.0,-0.99992,0.0,0.01302]
[1777458961013,60.12,77769.41,0.0,-0.99991,0.0,0.01306]
[1777458966048,60.12,77766.16,0.0,-0.99992,0.0,0.01299]
[1777458969069,60.12,77760.78,0.0,-0.99992,0.0,0.01288]
[1777458970076,60.12,77754.49,0.0,-0.99992,0.0,0.01275]
[1777458971083,60.12,77754.57,0.0,-0.99992,0.0,0.01275]
[1777458976118,60.12,77757.34,0.0,-0.99992,0.0,0.01281]
[1777458981153,60.12,77750.34,0.0,-0.99992,0.0,0.01266]
[1777458986188,60.12,77753.2,0.0,-0.99992,0.0,0.01272]
[1777458988202,60.12,77747.74,0.0,-0.99992,0.0,0.01261]
[1777458992230,60.12,77745.21,0.0,-0.99992,0.0,0.01248]
[1777458994245,60.12,77741.25,0.0,-0.99992,0.0,0.0124]
[1777458995251,60.12,77734.36,0.0,-0.99992,0.0,0.01226]
[1777458996259,60.12,77730.72,0.0,-0.99992,0.0,0.01218]
[1777458998273,60.12,77722.82,0.0,-0.99992,0.0,0.01203]
[1777458999280,60.12,77724.28,0.0,-0.99992,0.0,0.01205]
[1777459001293,60.12,77728.32,0.0,-0.99992,0.0,0.01214]
[1777459005321,60.12,77735.52,0.0,-0.99992,0.0,0.01228]
[1777459009349,60.12,77727.76,0.0,-0.99992,0.0,0.01212]
[1777459010356,60.12,77723.56,0.0,-0.99992,0.0,0.01204]
[1777459012371,60.12,77723.19,0.0,-0.99992,0.0,0.01203]
[1777459016398,60.12,77717.38,0.0,-0.99992,0.0,0.01192]
[1777459021437,60.12,77716.23,0.0,-0.99992,0.0,0.0119]
[1777459026471,60.12,77711.94,0.0,-0.99992,0.0,0.01181]
[1777459031506,60.12,77714.59,0.0,-0.99992,0.0,0.01186]
[1777459036543,60.12,77713.81,0.0,-0.99992,0.0,0.01185]
[1777459041577,60.12,77705.69,0.0,-0.99992,0.0,0.01169]
[1777459042587,60.12,77694.52,0.0,-0.99993,0.0,0.01148]
[1777459043969,60.12,77696.51,0.0,-0.99993,0.0,0.01151]
[1777459049633,60.12,77699.58,0.0,-0.99993,0.0,0.01157]
[1777459054669,60.12,77699.98,0.0,-0.99993,0.0,0.01151]
[1777459058696,60.12,77693.59,0.0,-0.99993,0.0,0.01139]
[1777459060710,60.12,77700.3,0.0,-0.99993,0.0,0.01152]
[1777459061718,60.12,77692.75,0.0,-0.99993,0.0,0.01137]
[1777459062725,60.12,77683.74,0.0,-0.99993,0.0,0.0112]
[1777459064113,60.12,77681.51,0.0,-0.99993,0.0,0.01116]
[1777459069774,60.12,77683.4,0.0,-0.99993,0.0,0.0112]
[1777459074809,60.12,77685.95,0.0,-0.99993,0.0,0.01125]
[1777459077829,60.12,77679.93,0.0,-0.99993,0.0,0.01113]
[1777459081856,60.12,77677.79,0.0,-0.99993,0.0,0.01109]
[1777459086892,60.12,77674.17,0.0,-0.99993,0.0,0.01103]
[1777459091927,60.12,77677.66,0.0,-0.99993,0.0,0.01109]
[1777459094949,60.12,77672.27,0.0,-0.99993,0.0,0.01099]
[1777459096962,60.12,77670.14,0.0,-0.99993,0.0,0.01095]
[1777459101997,60.12,77666.04,0.0,-0.99993,0.0,0.01088]
[1777459107032,60.12,77669.19,0.0,-0.99993,0.0,0.01094]
[1777459109046,60.12,77674.61,0.0,-0.99993,0.0,0.01104]
[1777459110053,60.12,77676.17,0.0,-0.99993,0.0,0.01106]
[1777459113074,60.12,77681.53,0.0,-0.99993,0.0,0.0111]
[1777459114081,60.12,77684.3,0.0,-0.99993,0.0,0.01115]
[1777459117101,60.12,77689.32,0.0,-0.99993,0.0,0.01124]
[1777459121130,60.12,77681.39,0.0,-0.99993,0.0,0.01109]
[1777459123144,60.12,77677.64,0.0,-0.99993,0.0,0.01102]
[1777459128179,60.12,77677.88,0.0,-0.99993,0.0,0.01103]
[1777459133213,60.12,77676.25,0.0,-0.99993,0.0,0.011]
[1777459138249,60.12,77677.95,0.0,-0.99993,0.0,0.01103]
[1777459143284,60.12,77680.79,0.0,-0.99993,0.0,0.01108]
[1777459145298,60.12,77688.89,0.0,-0.99993,0.0,0.01123]
[1777459149326,60.12,77691.49,0.0,-0.99993,0.0,0.01128]
[1777459154361,60.12,77682.67,0.0,-0.99993,0.0,0.01112]
[1777459157381,60.12,77676.74,0.0,-0.99993,0.0,0.01101]
[1777459161410,60.12,77669.93,0.0,-0.99993,0.0,0.01088]
[1777459162418,60.12,77665.62,0.0,-0.99993,0.0,0.01081]
[1777459163423,60.12,77667.25,0.0,-0.99993,0.0,0.01084]
[1777459168459,60.12,77665.61,0.0,-0.99993,0.0,0.01081]
[1777459172487,60.12,77660.93,0.0,-0.99993,0.0,0.01066]
[1777459177522,60.12,77654.51,0.0,-0.99993,0.0,0.01054]
[1777459180543,60.12,77652.54,0.0,-0.99993,0.0,0.01051]
[1777459185577,60.12,77655.44,0.0,-0.99993,0.0,0.01056]
[1777459190613,60.12,77656.35,0.0,-0.99993,0.0,0.01058]
[1777459196655,60.12,77657.12,0.0,-0.99993,0.0,0.01059]
[1777459201690,60.12,77652.15,0.0,-0.99993,0.0,0.0105]
[1777459205112,60.12,77650.65,0.0,-0.99993,0.0,0.01048]
[1777459210753,60.12,77650.18,0.0,-0.99993,0.0,0.01047]
[1777459215788,60.12,77647.6,0.0,-0.99993,0.0,0.01042]
[1777459220825,60.12,77642.87,0.0,-0.99993,0.0,0.01034]
[1777459225859,60.12,77638.56,0.0,-0.99993,0.0,0.01027]
[1777459230894,60.12,77634.69,0.0,-0.99993,0.0,0.0102]
[1777459235929,60.12,77635.66,0.0,-0.99993,0.0,0.01015]
[1777459240964,60.12,77636.47,0.0,-0.99993,0.0,0.01017]
[1777459243985,60.12,77642.02,0.0,-0.99993,0.0,0.01026]
[1777459247006,60.12,77634.22,0.0,-0.99993,0.0,0.01013]
[1777459249021,60.12,77633.3,0.0,-0.99993,0.0,0.01011]
[1777459254058,60.12,77629.71,0.0,-0.99994,0.0,0.01005]
[1777459257081,60.12,77623.98,0.0,-0.99994,0.0,0.00996]
[1777459260101,60.12,77618.45,0.0,-0.99994,0.0,0.00986]
[1777459261115,60.12,77607.11,0.0,-0.99994,0.0,0.00968]
[1777459263125,60.12,77606.25,0.0,-0.99994,0.0,0.00966]
[1777459268160,60.12,77603.07,0.0,-0.99994,0.0,0.00961]
[1777459273195,60.12,77598.37,0.0,-0.99994,0.0,0.00954]
[1777459276218,60.12,77596.88,0.0,-0.99994,0.0,0.00951]
[1777459281253,60.12,77603.3,0.0,-0.99994,0.0,0.00962]
[1777459286287,60.12,77601.81,0.0,-0.99994,0.0,0.00959]
[1777459288301,60.12,77596.36,0.0,-0.99994,0.0,0.00951]
[1777459290313,60.12,77590.15,0.0,-0.99994,0.0,0.00941]
[1777459291320,60.12,77589.62,0.0,-0.99994,0.0,0.00934]
[1777459296356,60.12,77587.44,0.0,-0.99994,0.0,0.00931]
[1777459298370,60.12,77574.49,0.0,-0.99994,0.0,0.0091]
[1777459299378,60.12,77569.97,0.0,-0.99994,0.0,0.00904]
[1777459300384,60.12,77572.08,0.0,-0.99994,0.0,0.00907]
[1777459303407,60.12,77576.61,0.0,-0.99994,0.0,0.00914]
[1777459308447,60.12,77576.06,0.0,-0.99994,0.0,0.00913]
[1777459311468,60.12,77569.15,0.0,-0.99994,0.0,0.00902]
[1777459312475,60.12,77563.2,0.0,-0.99994,0.0,0.00893]
[1777459313481,60.12,77562.68,0.0,-0.99994,0.0,0.00892]
[1777459316504,60.12,77568.22,0.0,-0.99994,0.0,0.00901]
[1777459321538,60.12,77568.53,0.0,-0.99994,0.0,0.00901]
[1777459326573,60.12,77565.2,0.0,-0.99994,0.0,0.00896]
[1777459328587,60.12,77562.08,0.0,-0.99994,0.0,0.00892]
[1777459333622,60.12,77560.33,0.0,-0.99994,0.0,0.00889]
[1777459337650,60.12,77565.6,0.0,-0.99994,0.0,0.00897]
[1777459339664,60.12,77560.2,0.0,-0.99994,0.0,0.00889]
[1777459342685,60.12,77555.33,0.0,-0.99994,0.0,0.00881]
[1777459346113,60.12,77547.13,0.0,-0.99994,0.0,0.00869]
[1777459348732,60.12,77546.16,0.0,-0.99994,0.0,0.00868]
[1777459350747,60.12,77537.92,0.0,-0.99995,0.0,0.00856]
[1777459356183,60.12,77534.42,0.0,-0.99995,0.0,0.00845]
[1777459361822,60.12,77531.81,0.0,-0.99995,0.0,0.00842]
[1777459366869,60.12,77534.54,0.0,-0.99995,0.0,0.00846]
[1777459371893,60.12,77537.08,0.0,-0.99995,0.0,0.00849]
[1777459374914,60.12,77543.64,0.0,-0.99995,0.0,0.00859]
[1777459378942,60.12,77550.61,0.0,-0.99994,0.0,0.00869]
[1777459380958,60.12,77557.05,0.0,-0.99994,0.0,0.00878]
[1777459382974,60.12,77540.7,0.0,-0.99995,0.0,0.00854]
[1777459383982,60.12,77530.82,0.0,-0.99995,0.0,0.0084]
[1777459389016,60.12,77531.41,0.0,-0.99995,0.0,0.00841]
[1777459391030,60.12,77525.97,0.0,-0.99995,0.0,0.00833]
[1777459392037,60.12,77531.89,0.0,-0.99995,0.0,0.00842]
[1777459393045,60.12,77542.66,0.0,-0.99995,0.0,0.00857]
[1777459395062,60.12,77553.89,0.0,-0.99994,0.0,0.00874]
[1777459400094,60.12,77551.34,0.0,-0.99994,0.0,0.0087]
[1777459405131,60.12,77551.86,0.0,-0.99994,0.0,0.00871]
[1777459410163,60.12,77552.21,0.0,-0.99994,0.0,0.00871]
[1777459415198,60.12,77552.13,0.0,-0.99994,0.0,0.00866]
[1777459420233,60.12,77552.26,0.0,-0.99994,0.0,0.00866]
[1777459425270,60.12,77551.59,0.0,-0.99994,0.0,0.00865]
[1777459428291,60.12,77546.63,0.0,-0.99995,0.0,0.00858]
[1777459433326,60.12,77547.56,0.0,-0.99995,0.0,0.00859]
[1777459438361,60.12,77545.69,0.0,-0.99995,0.0,0.00856]
[1777459443397,60.12,77546.73,0.0,-0.99995,0.0,0.00858]
[1777459448432,60.12,77544.57,0.0,-0.99995,0.0,0.00855]
[1777459453469,60.12,77538.9,0.0,-0.99995,0.0,0.00846]
[1777459458504,60.12,77539.64,0.0,-0.99995,0.0,0.00848]
[1777459464546,60.12,77540.16,0.0,-0.99995,0.0,0.00848]
[1777459469581,60.12,77540.11,0.0,-0.99995,0.0,0.00848]
[1777459474619,60.12,77539.08,0.0,-0.99995,0.0,0.00841]
[1777459475625,60.12,77534.94,0.0,-0.99995,0.0,0.00836]
[1777459476632,60.12,77528.22,0.0,-0.99995,0.0,0.00826]
[1777459478645,60.12,77518.31,0.0,-0.99995,0.0,0.00812]
[1777459485694,60.12,77517.03,0.0,-0.99995,0.0,0.0081]
[1777459490731,60.12,77518.33,0.0,-0.99995,0.0,0.00812]
[1777459495765,60.12,77520.17,0.0,-0.99995,0.0,0.00815]
[1777459500801,60.12,77519.67,0.0,-0.99995,0.0,0.00814]
[1777459505836,60.12,77517.34,0.0,-0.99995,0.0,0.00811]
[1777459510872,60.12,77514.14,0.0,-0.99995,0.0,0.00806]
[1777459515907,60.12,77513.57,0.0,-0.99995,0.0,0.00806]
[1777459520946,60.12,77516.03,0.0,-0.99995,0.0,0.00809]
[1777459521951,60.12,77523.93,0.0,-0.99995,0.0,0.0082]
[1777459522957,60.12,77531.18,0.0,-0.99995,0.0,0.0083]
[1777459528388,60.12,77539.98,0.0,-0.99995,0.0,0.00843]
[1777459531013,60.12,77547.5,0.0,-0.99995,0.0,0.00848]
[1777459535042,60.12,77554.28,0.0,-0.99995,0.0,0.00858]
[1777459540076,60.12,77554.02,0.0,-0.99995,0.0,0.00858]
[1777459545112,60.12,77555.2,0.0,-0.99995,0.0,0.00859]
[1777459550147,60.12,77556.97,0.0,-0.99994,0.0,0.00862]
[1777459556189,60.12,77559.06,0.0,-0.99994,0.0,0.00865]
[1777459561224,60.12,77559.79,0.0,-0.99994,0.0,0.00866]
[1777459563239,60.12,77567.02,0.0,-0.99994,0.0,0.00877]
[1777459564245,60.12,77573.79,0.0,-0.99994,0.0,0.00887]
[1777459566262,60.12,77580.26,0.0,-0.99994,0.0,0.00897]
[1777459571297,60.12,77576.6,0.0,-0.99994,0.0,0.00891]
[1777459574318,60.12,77582.98,0.0,-0.99994,0.0,0.00901]
[1777459576332,60.12,77588.01,0.0,-0.99994,0.0,0.00908]
[1777459581367,60.12,77587.41,0.0,-0.99994,0.0,0.00908]
[1777459586402,60.12,77591.3,0.0,-0.99994,0.0,0.00914]
[1777459591436,60.12,77592.75,0.0,-0.99994,0.0,0.0091]
[1777459596473,60.12,77595.5,0.0,-0.99994,0.0,0.00914]
[1777459601507,60.12,77589.66,0.0,-0.99994,0.0,0.00905]
[1777459602514,60.12,77586.42,0.0,-0.99994,0.0,0.009]
[1777459605535,60.12,77585.49,0.0,-0.99994,0.0,0.00899]
[1777459610572,60.12,77589.33,0.0,-0.99994,0.0,0.00905]
[1777459615607,60.12,77594.23,0.0,-0.99994,0.0,0.00912]
[1777459617622,60.12,77595.14,0.0,-0.99994,0.0,0.00914]
[1777459621649,60.12,77600.6,0.0,-0.99994,0.0,0.00922]
[1777459624677,60.12,77602.17,0.0,-0.99994,0.0,0.00925]
[1777459628700,60.12,77596.3,0.0,-0.99994,0.0,0.00916]
[1777459633733,60.12,77594.05,0.0,-0.99994,0.0,0.00912]
[1777459638769,60.12,77593.59,0.0,-0.99994,0.0,0.00911]
[1777459643803,60.12,77594.47,0.0,-0.99994,0.0,0.00913]
[1777459648839,60.12,77594.1,0.0,-0.99994,0.0,0.00912]
[1777459653874,60.12,77594.71,0.0,-0.99994,0.0,0.00907]
[1777459659303,60.12,77592.59,0.0,-0.99994,0.0,0.00904]
[1777459664951,60.12,77593.99,0.0,-0.99994,0.0,0.00906]
[1777459669987,60.12,77592.36,0.0,-0.99994,0.0,0.00904]
[1777459675023,60.12,77592.69,0.0,-0.99994,0.0,0.00904]
[1777459680061,60.12,77591.93,0.0,-0.99994,0.0,0.00903]
[1777459685091,60.12,77594.48,0.0,-0.99994,0.0,0.00907]
[1777459690130,60.12,77596.74,0.0,-0.99994,0.0,0.0091]
[1777459695173,60.12,77601.85,0.0,-0.99994,0.0,0.00918]
[1777459700207,60.12,77596.94,0.0,-0.99994,0.0,0.00911]
[1777459705628,60.12,77597.77,0.0,-0.99994,0.0,0.00912]
[1777459711284,60.12,77597.78,0.0,-0.99994,0.0,0.00906]
[1777459716320,60.12,77601.79,0.0,-0.99994,0.0,0.00913]
[1777459721354,60.12,77601.45,0.0,-0.99994,0.0,0.00912]
[1777459724375,60.12,77606.79,0.0,-0.99994,0.0,0.0092]
[1777459729410,60.12,77607.79,0.0,-0.99994,0.0,0.00922]
[1777459731424,60.12,77613.75,0.0,-0.99994,0.0,0.00931]
[1777459732431,60.12,77619.7,0.0,-0.99994,0.0,0.00941]
[1777459737466,60.12,77619.24,0.0,-0.99994,0.0,0.0094]
[1777459742513,60.12,77619.31,0.0,-0.99994,0.0,0.0094]
[1777459747545,60.12,77621.9,0.0,-0.99994,0.0,0.00944]
[1777459752580,60.12,77619.02,0.0,-0.99994,0.0,0.0094]
[1777459755983,60.12,77613.98,0.0,-0.99994,0.0,0.00932]
[1777459761644,60.12,77616.77,0.0,-0.99994,0.0,0.00936]
[1777459766679,60.12,77612.83,0.0,-0.99994,0.0,0.0093]
[1777459771718,60.12,77612.2,0.0,-0.99994,0.0,0.00923]
[1777459776755,60.12,77613.91,0.0,-0.99994,0.0,0.00926]
[1777459781788,60.12,77617.5,0.0,-0.99994,0.0,0.00931]
[1777459788837,60.12,77620.62,0.0,-0.99994,0.0,0.00936]
[1777459793874,60.12,77620.49,0.0,-0.99994,0.0,0.00936]
[1777459799914,60.12,77621.63,0.0,-0.99994,0.0,0.00938]
[1777459802935,60.12,77630.12,0.0,-0.99994,0.0,0.00951]
[1777459807970,60.12,77630.55,0.0,-0.99994,0.0,0.00952]
[1777459813011,60.12,77631.99,0.0,-0.99994,0.0,0.00954]
[1777459818043,60.12,77633.47,0.0,-0.99994,0.0,0.00957]
[1777459819049,60.12,77627.11,0.0,-0.99994,0.0,0.00947]
[1777459820056,60.12,77621.87,0.0,-0.99994,0.0,0.00938]
[1777459824084,60.12,77626.88,0.0,-0.99994,0.0,0.00946]
[1777459830126,60.12,77625.37,0.0,-0.99994,0.0,0.00944]
[1777459836551,60.12,77627.56,0.0,-0.99994,0.0,0.00941]
[1777459840196,60.12,77618.1,0.0,-0.99994,0.0,0.00926]
[1777459843217,60.12,77612.39,0.0,-0.99994,0.0,0.00917]
[1777459848253,60.12,77607.92,0.0,-0.99994,0.0,0.00911]
[1777459853289,60.12,77605.97,0.0,-0.99994,0.0,0.00908]
[1777459858322,60.12,77603.82,0.0,-0.99994,0.0,0.00904]
[1777459863358,60.12,77604.61,0.0,-0.99994,0.0,0.00905]
[1777459868395,60.12,77603.48,0.0,-0.99994,0.0,0.00904]
[1777459873428,60.12,77603.88,0.0,-0.99994,0.0,0.00904]
[1777459878463,60.12,77604.13,0.0,-0.99994,0.0,0.00905]
[1777459881484,60.12,77594.73,0.0,-0.99994,0.0,0.0089]
[1777459886902,60.12,77594.92,0.0,-0.99994,0.0,0.00891]
[1777459892561,60.12,77597.44,0.0,-0.99994,0.0,0.00889]
[1777459897596,60.12,77596.15,0.0,-0.99994,0.0,0.00887]
[1777459904645,60.12,77595.24,0.0,-0.99994,0.0,0.00886]
[1777459909681,60.12,77592.0,0.0,-0.99994,0.0,0.00881]
[1777459914715,60.12,77590.39,0.0,-0.99994,0.0,0.00878]
[1777459919749,60.12,77588.54,0.0,-0.99994,0.0,0.00876]
[1777459924787,60.12,77587.1,0.0,-0.99994,0.0,0.00873]
[1777459930828,60.12,77588.87,0.0,-0.99994,0.0,0.00876]
[1777459935863,60.12,77592.97,0.0,-0.99994,0.0,0.00882]
[1777459938883,60.12,77585.83,0.0,-0.99994,0.0,0.00872]
[1777459943919,60.12,77577.51,0.0,-0.99994,0.0,0.00859]
[1777459945933,60.12,77571.76,0.0,-0.99995,0.0,0.00851]
[1777459950969,60.12,77580.24,0.0,-0.99994,0.0,0.00863]
[1777459951975,60.12,77584.38,0.0,-0.99994,0.0,0.00864]
[1777459953988,60.12,77587.91,0.0,-0.99994,0.0,0.00869]
[1777459956002,60.12,77591.42,0.0,-0.99994,0.0,0.00874]
[1777459961040,60.12,77592.43,0.0,-0.99994,0.0,0.00876]
[1777459966074,60.12,77588.7,0.0,-0.99994,0.0,0.0087]
[1777459969095,60.12,77583.52,0.0,-0.99994,0.0,0.00863]
[1777459974130,60.12,77589.0,0.0,-0.99994,0.0,0.00871]
[1777459979164,60.12,77592.02,0.0,-0.99994,0.0,0.00875]
[1777459984200,60.12,77596.9,0.0,-0.99994,0.0,0.00883]
[1777459989235,60.12,77598.45,0.0,-0.99994,0.0,0.00885]
[1777459994270,60.12,77595.15,0.0,-0.99994,0.0,0.0088]
[1777459999305,60.12,77590.92,0.0,-0.99994,0.0,0.00874]
[1777460004340,60.12,77589.08,0.0,-0.99994,0.0,0.00871]
[1777460009376,60.12,77587.41,0.0,-0.99994,0.0,0.00868]
[1777460014410,60.12,77589.1,0.0,-0.99994,0.0,0.00865]
[1777460019450,60.12,77590.19,0.0,-0.99994,0.0,0.00867]
[1777460024484,60.12,77590.7,0.0,-0.99994,0.0,0.00868]
[1777460027886,60.12,77595.75,0.0,-0.99994,0.0,0.00875]
[1777460029522,60.12,77598.25,0.0,-0.99994,0.0,0.00879]
[1777460034554,60.12,77598.95,0.0,-0.99994,0.0,0.0088]
[1777460039590,60.12,77600.22,0.0,-0.99994,0.0,0.00882]
[1777460044624,60.12,77600.68,0.0,-0.99994,0.0,0.00883]
[1777460050666,60.12,77602.86,0.0,-0.99994,0.0,0.00886]
[1777460055704,60.12,77599.25,0.0,-0.99994,0.0,0.0088]
[1777460056711,60.12,77607.24,0.0,-0.99994,0.0,0.00892]
[1777460058725,60.12,77611.75,0.0,-0.99994,0.0,0.00899]
[1777460063760,60.12,77609.97,0.0,-0.99994,0.0,0.00897]
[1777460066782,60.12,77602.72,0.0,-0.99994,0.0,0.00886]
[1777460071817,60.12,77602.64,0.0,-0.99994,0.0,0.0088]
[1777460076851,60.12,77599.04,0.0,-0.99994,0.0,0.00875]
[1777460079873,60.12,77593.12,0.0,-0.99994,0.0,0.00866]
[1777460081886,60.12,77586.91,0.0,-0.99995,0.0,0.00857]
[1777460086920,60.12,77586.35,0.0,-0.99995,0.0,0.00856]
[1777460091960,60.12,77587.85,0.0,-0.99995,0.0,0.00858]
[1777460093970,60.12,77594.8,0.0,-0.99994,0.0,0.00868]
[1777460099005,60.12,77597.52,0.0,-0.99994,0.0,0.00872]
[1777460104050,60.12,77598.97,0.0,-0.99994,0.0,0.00874]
[1777460109083,60.12,77596.56,0.0,-0.99994,0.0,0.00871]
[1777460112104,60.12,77592.2,0.0,-0.99994,0.0,0.00864]
[1777460117145,60.12,77594.72,0.0,-0.99994,0.0,0.00868]
[1777460122178,60.12,77592.8,0.0,-0.99994,0.0,0.00865]
[1777460126205,60.12,77590.11,0.0,-0.99994,0.0,0.00861]
[1777460131242,60.12,77592.62,0.0,-0.99994,0.0,0.0086]
[1777460136276,60.12,77586.93,0.0,-0.99995,0.0,0.00851]
[1777460140303,60.12,77581.79,0.0,-0.99995,0.0,0.00844]
[1777460145339,60.12,77581.39,0.0,-0.99995,0.0,0.00843]
[1777460147353,60.12,77585.5,0.0,-0.99995,0.0,0.00849]
[1777460152388,60.12,77586.25,0.0,-0.99995,0.0,0.0085]
[1777460157424,60.12,77589.1,0.0,-0.99995,0.0,0.00854]
[1777460161450,60.12,77583.79,0.0,-0.99995,0.0,0.00847]
[1777460166486,60.12,77583.5,0.0,-0.99995,0.0,0.00846]
[1777460168867,60.12,77572.68,0.0,-0.99995,0.0,0.00831]
[1777460169507,60.12,77572.74,0.0,-0.99995,0.0,0.00831]
[1777460174542,60.12,77573.69,0.0,-0.99995,0.0,0.00832]
[1777460179576,60.12,77575.1,0.0,-0.99995,0.0,0.00834]
[1777460184614,60.12,77574.74,0.0,-0.99995,0.0,0.00834]
[1777460189648,60.12,77573.77,0.0,-0.99995,0.0,0.00832]
[1777460194683,60.12,77573.07,0.0,-0.99995,0.0,0.00826]
[1777460197704,60.12,77578.0,0.0,-0.99995,0.0,0.00833]
[1777460202739,60.12,77573.4,0.0,-0.99995,0.0,0.00827]
[1777460207773,60.12,77570.44,0.0,-0.99995,0.0,0.00822]
[1777460212808,60.12,77566.69,0.0,-0.99995,0.0,0.00817]
[1777460217844,60.12,77566.76,0.0,-0.99995,0.0,0.00817]
[1777460222880,60.12,77564.75,0.0,-0.99995,0.0,0.00814]
[1777460227914,60.12,77566.23,0.0,-0.99995,0.0,0.00817]
[1777460232949,60.12,77564.87,0.0,-0.99995,0.0,0.00815]
[1777460237984,60.12,77564.32,0.0,-0.99995,0.0,0.00814]
[1777460241005,60.12,77570.62,0.0,-0.99995,0.0,0.00823]
[1777460246040,60.12,77571.12,0.0,-0.99995,0.0,0.00823]
[1777460251075,60.12,77569.24,0.0,-0.99995,0.0,0.00815]
[1777460256110,60.12,77568.18,0.0,-0.99995,0.0,0.00814]
[1777460261144,60.12,77568.95,0.0,-0.99995,0.0,0.00815]
[1777460266180,60.12,77567.38,0.0,-0.99995,0.0,0.00813]
[1777460271215,60.12,77563.7,0.0,-0.99995,0.0,0.00808]
[1777460276250,60.12,77563.76,0.0,-0.99995,0.0,0.00808]
[1777460281287,60.12,77559.37,0.0,-0.99995,0.0,0.00802]
[1777460286320,60.12,77561.14,0.0,-0.99995,0.0,0.00804]
[1777460291359,60.12,77562.73,0.0,-0.99995,0.0,0.00806]
[1777460296390,60.12,77565.2,0.0,-0.99995,0.0,0.0081]
[1777460301425,60.12,77567.91,0.0,-0.99995,0.0,0.00814]
[1777460306460,60.12,77568.89,0.0,-0.99995,0.0,0.00815]
[1777460311494,60.12,77569.38,0.0,-0.99995,0.0,0.0081]
[1777460316530,60.12,77570.03,0.0,-0.99995,0.0,0.00811]
[1777460321564,60.12,77569.51,0.0,-0.99995,0.0,0.00811]
[1777460327607,60.12,77568.59,0.0,-0.99995,0.0,0.00809]
[1777460332641,60.12,77570.19,0.0,-0.99995,0.0,0.00812]
[1777460337676,60.12,77569.21,0.0,-0.99995,0.0,0.0081]
[1777460342712,60.12,77567.76,0.0,-0.99995,0.0,0.00808]
[1777460347747,60.12,77564.25,0.0,-0.99995,0.0,0.00803]
[1777460352785,60.12,77563.89,0.0,-0.99995,0.0,0.00803]
[1777460357817,60.12,77562.16,0.0,-0.99995,0.0,0.00801]
[1777460362852,60.12,77564.16,0.0,-0.99995,0.0,0.00803]
[1777460367887,60.12,77563.53,0.0,-0.99995,0.0,0.00802]
[1777460371915,60.12,77567.47,0.0,-0.99995,0.0,0.00803]
[1777460373929,60.12,77573.1,0.0,-0.99995,0.0,0.0081]
[1777460378964,60.12,77579.13,0.0,-0.99995,0.0,0.00819]
[1777460383998,60.12,77584.28,0.0,-0.99995,0.0,0.00826]
[1777460389033,60.12,77582.64,0.0,-0.99995,0.0,0.00824]
[1777460394069,60.12,77584.72,0.0,-0.99995,0.0,0.00827]
[1777460399105,60.12,77582.33,0.0,-0.99995,0.0,0.00823]
[1777460404141,60.12,77579.58,0.0,-0.99995,0.0,0.00819]
[1777460409176,60.12,77577.44,0.0,-0.99995,0.0,0.00816]
[1777460414212,60.12,77577.82,0.0,-0.99995,0.0,0.00817]
[1777460419247,60.12,77581.05,0.0,-0.99995,0.0,0.00822]
[1777460424282,60.12,77584.22,0.0,-0.99995,0.0,0.00826]
[1777460429318,60.12,77586.76,0.0,-0.99995,0.0,0.0083]
[1777460435360,60.12,77585.58,0.0,-0.99995,0.0,0.00823]
[1777460440397,60.12,77583.46,0.0,-0.99995,0.0,0.0082]
[1777460445431,60.12,77588.37,0.0,-0.99995,0.0,0.00827]
[1777460447445,60.12,77594.7,0.0,-0.99995,0.0,0.00836]
[1777460452481,60.12,77591.02,0.0,-0.99995,0.0,0.0083]
[1777460457516,60.12,77590.94,0.0,-0.99995,0.0,0.0083]
[1777460462551,60.12,77593.21,0.0,-0.99995,0.0,0.00833]
[1777460467586,60.12,77593.79,0.0,-0.99995,0.0,0.00834]
[1777460468598,60.12,77589.64,0.0,-0.99995,0.0,0.00828]
[1777460473634,60.12,77584.5,0.0,-0.99995,0.0,0.00821]
[1777460478667,60.12,77579.86,0.0,-0.99995,0.0,0.00815]
[1777460482695,60.12,77572.05,0.0,-0.99995,0.0,0.00804]
[1777460483702,60.12,77566.98,0.0,-0.99995,0.0,0.00797]
[1777460488737,60.12,77566.34,0.0,-0.99995,0.0,0.00796]
[1777460491758,60.12,77561.26,0.0,-0.99995,0.0,0.00784]
[1777460494779,60.12,77556.1,0.0,-0.99995,0.0,0.00777]
[1777460499814,60.12,77549.55,0.0,-0.99995,0.0,0.00768]
[1777460501211,60.12,77536.59,0.0,-0.99995,0.0,0.00751]
[1777460502835,60.12,77529.8,0.0,-0.99995,0.0,0.00743]
[1777460506863,60.12,77525.06,0.0,-0.99995,0.0,0.00737]
[1777460508877,60.12,77515.37,0.0,-0.99995,0.0,0.00724]
[1777460511283,60.12,77521.07,0.0,-0.99995,0.0,0.00732]
[1777460511898,60.12,77520.65,0.0,-0.99995,0.0,0.00731]
[1777460516932,60.12,77516.97,0.0,-0.99995,0.0,0.00726]
[1777460521967,60.12,77514.38,0.0,-0.99995,0.0,0.00723]
[1777460527003,60.12,77513.74,0.0,-0.99995,0.0,0.00722]
[1777460532038,60.12,77514.27,0.0,-0.99995,0.0,0.00723]
[1777460537073,60.12,77513.68,0.0,-0.99995,0.0,0.00722]
[1777460542108,60.12,77512.23,0.0,-0.99995,0.0,0.0072]
[1777460547143,60.12,77508.02,0.0,-0.99995,0.0,0.00715]
[1777460552178,60.12,77508.93,0.0,-0.99995,0.0,0.00712]
[1777460557213,60.12,77512.87,0.0,-0.99995,0.0,0.00717]
[1777460560235,60.12,77524.93,0.0,-0.99995,0.0,0.00732]
[1777460561635,60.12,77528.56,0.0,-0.99995,0.0,0.00736]
[1777460567283,60.12,77525.75,0.0,-0.99995,0.0,0.00733]
[1777460572318,60.12,77525.09,0.0,-0.99995,0.0,0.00732]
[1777460577352,60.12,77528.41,0.0,-0.99995,0.0,0.00736]
[1777460581777,60.12,77539.55,0.0,-0.99995,0.0,0.0075]
[1777460584408,60.12,77545.99,0.0,-0.99995,0.0,0.00759]
[1777460585411,60.12,77553.22,0.0,-0.99995,0.0,0.00768]
[1777460589440,60.12,77547.31,0.0,-0.99995,0.0,0.0076]
[1777460591846,60.12,77542.66,0.0,-0.99995,0.0,0.00754]
[1777460597496,60.12,77544.13,0.0,-0.99995,0.0,0.00756]
[1777460602534,60.12,77546.91,0.0,-0.99995,0.0,0.0076]
[1777460607569,60.12,77548.21,0.0,-0.99995,0.0,0.00762]
[1777460612607,60.12,77550.05,0.0,-0.99995,0.0,0.00759]
[1777460617639,60.12,77548.89,0.0,-0.99995,0.0,0.00758]
[1777460622674,60.12,77547.29,0.0,-0.99995,0.0,0.00756]
[1777460625694,60.12,77556.37,0.0,-0.99995,0.0,0.00767]
[1777460626702,60.12,77557.1,0.0,-0.99995,0.0,0.00768]
[1777460631736,60.12,77559.56,0.0,-0.99995,0.0,0.00772]
[1777460636772,60.12,77558.97,0.0,-0.99995,0.0,0.00771]
[1777460641809,60.12,77563.02,0.0,-0.99995,0.0,0.00776]
[1777460646843,60.12,77566.59,0.0,-0.99995,0.0,0.00781]
[1777460651879,60.12,77567.04,0.0,-0.99995,0.0,0.00782]
[1777460656912,60.12,77569.19,0.0,-0.99995,0.0,0.00785]
[1777460662337,60.12,77573.38,0.0,-0.99995,0.0,0.0079]
[1777460667989,60.12,77577.79,0.0,-0.99995,0.0,0.00796]
[1777460673026,60.12,77581.0,0.0,-0.99995,0.0,0.00795]
[1777460675040,60.12,77590.05,0.0,-0.99995,0.0,0.00808]
[1777460677055,60.12,77596.31,0.0,-0.99995,0.0,0.00817]
[1777460680077,60.12,77601.36,0.0,-0.99995,0.0,0.00824]
[1777460685111,60.12,77601.75,0.0,-0.99995,0.0,0.00824]
[1777460689139,60.12,77594.62,0.0,-0.99995,0.0,0.00814]
[1777460694188,60.12,77599.1,0.0,-0.99995,0.0,0.00821]
[1777460695192,60.12,77613.29,0.0,-0.99995,0.0,0.00841]
[1777460696199,60.12,77629.08,0.0,-0.99994,0.0,0.00864]
[1777460697206,60.12,77636.81,0.0,-0.99994,0.0,0.00875]
[1777460702617,60.12,77638.57,0.0,-0.99994,0.0,0.00878]
[1777460705262,60.12,77631.84,0.0,-0.99994,0.0,0.00868]
[1777460710297,60.12,77630.4,0.0,-0.99994,0.0,0.00866]
[1777460715332,60.12,77629.91,0.0,-0.99994,0.0,0.00865]
[1777460720367,60.12,77628.51,0.0,-0.99994,0.0,0.00863]
[1777460725403,60.12,77627.54,0.0,-0.99994,0.0,0.00861]
[1777460730439,60.12,77624.83,0.0,-0.99994,0.0,0.00857]
[1777460732827,60.12,77618.36,0.0,-0.99995,0.0,0.00843]
[1777460736480,60.12,77612.31,0.0,-0.99995,0.0,0.00834]
[1777460738494,60.12,77606.81,0.0,-0.99995,0.0,0.00826]
[1777460739501,60.12,77600.07,0.0,-0.99995,0.0,0.00817]
[1777460742898,60.12,77607.16,0.0,-0.99995,0.0,0.00827]
[1777460746555,60.12,77612.12,0.0,-0.99995,0.0,0.00834]
[1777460751586,60.12,77610.09,0.0,-0.99995,0.0,0.00831]
[1777460756621,60.12,77609.57,0.0,-0.99995,0.0,0.0083]
[1777460761659,60.12,77608.78,0.0,-0.99995,0.0,0.00829]
[1777460766694,60.12,77609.39,0.0,-0.99995,0.0,0.0083]
[1777460771729,60.12,77611.97,0.0,-0.99995,0.0,0.00833]
[1777460776764,60.12,77610.37,0.0,-0.99995,0.0,0.00831]
[1777460781799,60.12,77607.05,0.0,-0.99995,0.0,0.00826]
[1777460782812,60.12,77606.62,0.0,-0.99995,0.0,0.00826]
[1777460787843,60.12,77605.16,0.0,-0.99995,0.0,0.00824]
[1777460790864,60.12,77597.42,0.0,-0.99995,0.0,0.00813]
[1777460791871,60.12,77597.69,0.0,-0.99995,0.0,0.00808]
[1777460796906,60.12,77599.91,0.0,-0.99995,0.0,0.00811]
[1777460801941,60.12,77589.69,0.0,-0.99995,0.0,0.00797]
[1777460806977,60.12,77589.73,0.0,-0.99995,0.0,0.00797]
[1777460808989,60.12,77582.16,0.0,-0.99995,0.0,0.00787]
[1777460813019,60.12,77587.96,0.0,-0.99995,0.0,0.00795]
[1777460818054,60.12,77584.59,0.0,-0.99995,0.0,0.0079]
[1777460821075,60.12,77574.29,0.0,-0.99995,0.0,0.00776]
[1777460824096,60.12,77568.3,0.0,-0.99995,0.0,0.00768]
[1777460825103,60.12,77561.88,0.0,-0.99995,0.0,0.0076]
[1777460827117,60.12,77556.7,0.0,-0.99995,0.0,0.00753]
[1777460830139,60.12,77548.58,0.0,-0.99995,0.0,0.00743]
[1777460835173,60.12,77541.74,0.0,-0.99995,0.0,0.00734]
[1777460840208,60.12,77539.88,0.0,-0.99995,0.0,0.00731]
[1777460842222,60.12,77544.74,0.0,-0.99995,0.0,0.00738]
[1777460843610,60.12,77539.71,0.0,-0.99995,0.0,0.00731]
[1777460844242,60.12,77539.69,0.0,-0.99995,0.0,0.00731]
[1777460845249,60.12,77533.73,0.0,-0.99995,0.0,0.00724]
[1777460849278,60.12,77539.8,0.0,-0.99995,0.0,0.00731]
[1777460851290,60.12,77544.8,0.0,-0.99995,0.0,0.00733]
[1777460856326,60.12,77541.56,0.0,-0.99995,0.0,0.00729]
[1777460861361,60.12,77541.23,0.0,-0.99995,0.0,0.00728]
[1777460864382,60.12,77545.33,0.0,-0.99995,0.0,0.00734]
[1777460869417,60.12,77542.14,0.0,-0.99995,0.0,0.0073]
[1777460874452,60.12,77542.5,0.0,-0.99995,0.0,0.0073]
[1777460879487,60.12,77542.34,0.0,-0.99995,0.0,0.0073]
[1777460884523,60.12,77541.75,0.0,-0.99995,0.0,0.00729]
[1777460889557,60.12,77541.64,0.0,-0.99995,0.0,0.00729]
[1777460894592,60.12,77540.07,0.0,-0.99995,0.0,0.00727]
[1777460899631,60.12,77538.28,0.0,-0.99995,0.0,0.00725]
[1777460904668,60.12,77539.22,0.0,-0.99995,0.0,0.00726]
[1777460909704,60.12,77539.96,0.0,-0.99995,0.0,0.00727]
[1777460914739,60.12,77540.34,0.0,-0.99995,0.0,0.00723]
[1777460917759,60.12,77535.0,0.0,-0.99995,0.0,0.00716]
[1777460922798,60.12,77534.97,0.0,-0.99995,0.0,0.00716]
[1777460927844,60.12,77539.79,0.0,-0.99995,0.0,0.00722]
[1777460932880,60.12,77538.58,0.0,-0.99995,0.0,0.0072]
[1777460934889,60.12,77537.0,0.0,-0.99995,0.0,0.00718]
[1777460939923,60.12,77537.72,0.0,-0.99995,0.0,0.00719]
[1777460943954,60.12,77530.8,0.0,-0.99995,0.0,0.00711]
[1777460948988,60.12,77520.29,0.0,-0.99996,0.0,0.00698]
[1777460949996,60.12,77516.08,0.0,-0.99996,0.0,0.00693]
[1777460952016,60.12,77521.41,0.0,-0.99996,0.0,0.00699]
[1777460954029,60.12,77515.24,0.0,-0.99996,0.0,0.00692]
[1777460955043,60.12,77514.52,0.0,-0.99996,0.0,0.00691]
[1777460958059,60.12,77507.93,0.0,-0.99996,0.0,0.00683]
[1777460959066,60.12,77502.79,0.0,-0.99996,0.0,0.00677]
[1777460960073,60.12,77502.92,0.0,-0.99996,0.0,0.00677]
[1777460962087,60.12,77496.74,0.0,-0.99996,0.0,0.0067]
[1777460963098,60.12,77492.68,0.0,-0.99996,0.0,0.00665]
[1777460965110,60.12,77490.68,0.0,-0.99996,0.0,0.00663]
[1777460968130,60.12,77496.33,0.0,-0.99996,0.0,0.00669]
[1777460973165,60.12,77495.18,0.0,-0.99996,0.0,0.00664]
[1777460976189,60.12,77480.94,0.0,-0.99996,0.0,0.00647]
[1777460981224,60.12,77486.1,0.0,-0.99996,0.0,0.00653]
[1777460984247,60.12,77492.35,0.0,-0.99996,0.0,0.0066]
[1777460989281,60.12,77492.24,0.0,-0.99996,0.0,0.0066]
[1777460994705,60.12,77483.53,0.0,-0.99996,0.0,0.0065]
[1777461000361,60.12,77486.69,0.0,-0.99996,0.0,0.00654]
[1777461005396,60.12,77489.49,0.0,-0.99996,0.0,0.00657]
[1777461008417,60.12,77494.66,0.0,-0.99996,0.0,0.00663]
[1777461013452,60.12,77495.44,0.0,-0.99996,0.0,0.00664]
[1777461017480,60.12,77502.15,0.0,-0.99996,0.0,0.00672]
[1777461018489,60.12,77507.92,0.0,-0.99996,0.0,0.00678]
[1777461021508,60.12,77513.33,0.0,-0.99996,0.0,0.00685]
[1777461026544,60.12,77508.46,0.0,-0.99996,0.0,0.00679]
[1777461029564,60.12,77502.5,0.0,-0.99996,0.0,0.00672]
[1777461034985,60.12,77506.22,0.0,-0.99996,0.0,0.00672]
[1777461040643,60.12,77506.81,0.0,-0.99996,0.0,0.00673]
[1777461045678,60.12,77507.35,0.0,-0.99996,0.0,0.00673]
[1777461050712,60.12,77508.15,0.0,-0.99996,0.0,0.00674]
[1777461055748,60.12,77503.98,0.0,-0.99996,0.0,0.00669]
[1777461061790,60.12,77501.58,0.0,-0.99996,0.0,0.00667]
[1777461066825,60.12,77501.17,0.0,-0.99996,0.0,0.00666]
[1777461069846,60.12,77495.25,0.0,-0.99996,0.0,0.00659]
[1777461075274,60.12,77495.78,0.0,-0.99996,0.0,0.0066]
[1777461080923,60.12,77497.06,0.0,-0.99996,0.0,0.00661]
[1777461085345,60.12,77502.08,0.0,-0.99996,0.0,0.00667]
[1777461090993,60.12,77503.21,0.0,-0.99996,0.0,0.00669]
[1777461096028,60.12,77508.24,0.0,-0.99996,0.0,0.0067]
[1777461100059,60.12,77502.5,0.0,-0.99996,0.0,0.00663]
[1777461104084,60.12,77496.4,0.0,-0.99996,0.0,0.00656]
[1777461107105,60.12,77504.76,0.0,-0.99996,0.0,0.00666]
[1777461109119,60.12,77504.94,0.0,-0.99996,0.0,0.00666]
[1777461114154,60.12,77504.96,0.0,-0.99996,0.0,0.00666]
[1777461118196,60.12,77513.5,0.0,-0.99996,0.0,0.00676]
[1777461120232,60.12,77515.51,0.0,-0.99996,0.0,0.00678]
[1777461125241,60.12,77518.57,0.0,-0.99996,0.0,0.00682]
[1777461130276,60.12,77526.51,0.0,-0.99996,0.0,0.00692]
[1777461131284,60.12,77527.61,0.0,-0.99996,0.0,0.00693]
[1777461133297,60.12,77537.76,0.0,-0.99995,0.0,0.00705]
[1777461138332,60.12,77533.37,0.0,-0.99996,0.0,0.007]
[1777461143367,60.12,77533.79,0.0,-0.99996,0.0,0.007]
[1777461148402,60.12,77533.23,0.0,-0.99996,0.0,0.007]
[1777461153436,60.12,77532.41,0.0,-0.99996,0.0,0.00694]
[1777461158472,60.12,77532.59,0.0,-0.99996,0.0,0.00694]
[1777461163508,60.12,77532.64,0.0,-0.99996,0.0,0.00694]
[1777461168541,60.12,77535.92,0.0,-0.99996,0.0,0.00698]
[1777461173577,60.12,77534.14,0.0,-0.99996,0.0,0.00696]
[1777461178612,60.12,77532.23,0.0,-0.99996,0.0,0.00694]
[1777461186054,60.12,77532.34,0.0,-0.99996,0.0,0.00694]
[1777461187676,60.12,77537.77,0.0,-0.99996,0.0,0.00701]
[1777461192711,60.12,77540.05,0.0,-0.99996,0.0,0.00703]
[1777461197746,60.12,77538.53,0.0,-0.99996,0.0,0.00702]
[1777461202781,60.12,77537.16,0.0,-0.99996,0.0,0.007]
[1777461208824,60.12,77539.26,0.0,-0.99996,0.0,0.00702]
[1777461214866,60.12,77540.51,0.0,-0.99996,0.0,0.00699]
[1777461223931,60.12,77542.06,0.0,-0.99996,0.0,0.00701]
[1777461228965,60.12,77538.58,0.0,-0.99996,0.0,0.00697]
[1777461234001,60.12,77537.06,0.0,-0.99996,0.0,0.00695]
[1777461239041,60.12,77535.34,0.0,-0.99996,0.0,0.00693]
[1777461244075,60.12,77534.42,0.0,-0.99996,0.0,0.00692]
[1777461249109,60.12,77536.26,0.0,-0.99996,0.0,0.00694]
[1777461256546,60.12,77535.22,0.0,-0.99996,0.0,0.00693]
[1777461262201,60.12,77534.4,0.0,-0.99996,0.0,0.00692]
[1777461267237,60.12,77532.95,0.0,-0.99996,0.0,0.0069]
[1777461272271,60.12,77532.39,0.0,-0.99996,0.0,0.00685]
[1777461278313,60.12,77530.7,0.0,-0.99996,0.0,0.00683]
[1777461283347,60.12,77530.92,0.0,-0.99996,0.0,0.00683]
[1777461288387,60.12,77530.7,0.0,-0.99996,0.0,0.00683]
[1777461293418,60.12,77530.28,0.0,-0.99996,0.0,0.00682]
[1777461300467,60.12,77530.18,0.0,-0.99996,0.0,0.00682]
[1777461307517,60.12,77530.54,0.0,-0.99996,0.0,0.00683]
[1777461311545,60.12,77521.32,0.0,-0.99996,0.0,0.00672]
[1777461316580,60.12,77521.51,0.0,-0.99996,0.0,0.00672]
[1777461319601,60.12,77527.7,0.0,-0.99996,0.0,0.00679]
[1777461323628,60.12,77533.67,0.0,-0.99996,0.0,0.00687]
[1777461328664,60.12,77539.21,0.0,-0.99996,0.0,0.00693]
[1777461331685,60.12,77544.76,0.0,-0.99996,0.0,0.00695]
[1777461337114,60.12,77545.98,0.0,-0.99996,0.0,0.00697]
[1777461340748,60.12,77552.0,0.0,-0.99995,0.0,0.00704]
[1777461342762,60.12,77545.3,0.0,-0.99996,0.0,0.00696]
[1777461347799,60.12,77543.31,0.0,-0.99996,0.0,0.00694]
[1777461352833,60.12,77545.24,0.0,-0.99996,0.0,0.00696]
[1777461357870,60.12,77547.4,0.0,-0.99996,0.0,0.00698]
[1777461362904,60.12,77547.47,0.0,-0.99996,0.0,0.00699]
[1777461367938,60.12,77545.84,0.0,-0.99996,0.0,0.00697]
[1777461372974,60.12,77542.72,0.0,-0.99996,0.0,0.00693]
[1777461378009,60.12,77541.26,0.0,-0.99996,0.0,0.00691]
[1777461383044,60.12,77542.55,0.0,-0.99996,0.0,0.00693]
[1777461388079,60.12,77540.65,0.0,-0.99996,0.0,0.0069]
[1777461394121,60.12,77540.45,0.0,-0.99996,0.0,0.00686]
[1777461399156,60.12,77541.82,0.0,-0.99996,0.0,0.00687]
[1777461404191,60.12,77539.39,0.0,-0.99996,0.0,0.00684]
[1777461407613,60.12,77527.45,0.0,-0.99996,0.0,0.0067]
[1777461413255,60.12,77526.79,0.0,-0.99996,0.0,0.00669]
[1777461417684,60.12,77533.74,0.0,-0.99996,0.0,0.00678]
[1777461423323,60.12,77533.3,0.0,-0.99996,0.0,0.00677]
[1777461428359,60.12,77533.56,0.0,-0.99996,0.0,0.00677]
[1777461433394,60.12,77531.51,0.0,-0.99996,0.0,0.00675]
[1777461438429,60.12,77534.13,0.0,-0.99996,0.0,0.00678]
[1777461444471,60.12,77534.96,0.0,-0.99996,0.0,0.00679]
[1777461446487,60.12,77528.97,0.0,-0.99996,0.0,0.00672]
[1777461451519,60.12,77527.15,0.0,-0.99996,0.0,0.00665]
[1777461456555,60.12,77529.23,0.0,-0.99996,0.0,0.00668]
[1777461461591,60.12,77527.97,0.0,-0.99996,0.0,0.00666]
[1777461466640,60.12,77528.01,0.0,-0.99996,0.0,0.00666]
[1777461471676,60.12,77527.99,0.0,-0.99996,0.0,0.00666]
[1777461476713,60.12,77528.88,0.0,-0.99996,0.0,0.00667]
[1777461481746,60.12,77530.34,0.0,-0.99996,0.0,0.00669]
[1777461486779,60.12,77534.62,0.0,-0.99996,0.0,0.00674]
[1777461491815,60.12,77536.08,0.0,-0.99996,0.0,0.00676]
[1777461496851,60.12,77535.39,0.0,-0.99996,0.0,0.00675]
[1777461501885,60.12,77537.5,0.0,-0.99996,0.0,0.00677]
[1777461506921,60.12,77539.93,0.0,-0.99996,0.0,0.0068]
[1777461511956,60.12,77541.08,0.0,-0.99996,0.0,0.00677]
[1777461516991,60.12,77541.82,0.0,-0.99996,0.0,0.00678]
[1777461522026,60.12,77534.29,0.0,-0.99996,0.0,0.00669]
[1777461527061,60.12,77531.18,0.0,-0.99996,0.0,0.00666]
[1777461532096,60.12,77528.63,0.0,-0.99996,0.0,0.00663]
[1777461537131,60.12,77523.99,0.0,-0.99996,0.0,0.00657]
[1777461540153,60.12,77518.7,0.0,-0.99996,0.0,0.00651]
[1777461545187,60.12,77519.83,0.0,-0.99996,0.0,0.00653]
[1777461550222,60.12,77523.7,0.0,-0.99996,0.0,0.00657]
[1777461555258,60.12,77527.2,0.0,-0.99996,0.0,0.00661]
[1777461560292,60.12,77528.02,0.0,-0.99996,0.0,0.00662]
[1777461565329,60.12,77526.58,0.0,-0.99996,0.0,0.0066]
[1777461570362,60.12,77523.88,0.0,-0.99996,0.0,0.00657]
[1777461575399,60.12,77521.4,0.0,-0.99996,0.0,0.0065]
[1777461577411,60.12,77516.78,0.0,-0.99996,0.0,0.00645]
[1777461580432,60.12,77510.33,0.0,-0.99996,0.0,0.00637]
[1777461581439,60.12,77504.45,0.0,-0.99996,0.0,0.00631]
[1777461586474,60.12,77500.85,0.0,-0.99996,0.0,0.00627]
[1777461591515,60.12,77501.95,0.0,-0.99996,0.0,0.00628]
[1777461592520,60.12,77495.52,0.0,-0.99996,0.0,0.00621]
[1777461593527,60.12,77489.71,0.0,-0.99996,0.0,0.00615]
[1777461594534,60.12,77483.71,0.0,-0.99996,0.0,0.00608]
[1777461595541,60.12,77485.12,0.0,-0.99996,0.0,0.0061]
[1777461600580,60.12,77489.02,0.0,-0.99996,0.0,0.00614]
[1777461605611,60.12,77489.38,0.0,-0.99996,0.0,0.00614]
[1777461610646,60.12,77489.78,0.0,-0.99996,0.0,0.00615]
[1777461615681,60.12,77492.11,0.0,-0.99996,0.0,0.00617]
[1777461620716,60.12,77495.28,0.0,-0.99996,0.0,0.00621]
[1777461625751,60.12,77491.72,0.0,-0.99996,0.0,0.00617]
[1777461630786,60.12,77494.8,0.0,-0.99996,0.0,0.0062]
[1777461634814,60.12,77500.17,0.0,-0.99996,0.0,0.00622]
[1777461639853,60.12,77491.9,0.0,-0.99996,0.0,0.00613]
[1777461643878,60.12,77486.85,0.0,-0.99996,0.0,0.00608]
[1777461648913,60.12,77489.03,0.0,-0.99996,0.0,0.0061]
[1777461650927,60.12,77493.79,0.0,-0.99996,0.0,0.00615]
[1777461655962,60.12,77495.5,0.0,-0.99996,0.0,0.00617]
[1777461660997,60.12,77496.56,0.0,-0.99996,0.0,0.00618]
[1777461666032,60.12,77496.29,0.0,-0.99996,0.0,0.00618]
[1777461671070,60.12,77497.56,0.0,-0.99996,0.0,0.00619]
[1777461676104,60.12,77500.99,0.0,-0.99996,0.0,0.00623]
[1777461681142,60.12,77503.82,0.0,-0.99996,0.0,0.00626]
[1777461686177,60.12,77502.76,0.0,-0.99996,0.0,0.00625]
[1777461691211,60.12,77502.1,0.0,-0.99996,0.0,0.0062]
[1777461697253,60.12,77501.11,0.0,-0.99996,0.0,0.00619]
[1777461702288,60.12,77501.62,0.0,-0.99996,0.0,0.00619]
[1777461707322,60.12,77500.3,0.0,-0.99996,0.0,0.00618]
[1777461713364,60.12,77499.5,0.0,-0.99996,0.0,0.00617]
[1777461718400,60.12,77499.7,0.0,-0.99996,0.0,0.00617]
[1777461723438,60.12,77499.22,0.0,-0.99996,0.0,0.00617]
[1777461724443,60.12,77494.09,0.0,-0.99996,0.0,0.00611]
[1777461729865,60.12,77493.34,0.0,-0.99996,0.0,0.0061]
[1777461735520,60.12,77495.79,0.0,-0.99996,0.0,0.00613]
[1777461740555,60.12,77495.8,0.0,-0.99996,0.0,0.00613]
[1777461745590,60.12,77495.94,0.0,-0.99996,0.0,0.00613]
[1777461750624,60.12,77496.72,0.0,-0.99996,0.0,0.00614]
[1777461755661,60.12,77500.52,0.0,-0.99996,0.0,0.00614]
[1777461760696,60.12,77501.36,0.0,-0.99996,0.0,0.00615]
[1777461765731,60.12,77501.08,0.0,-0.99996,0.0,0.00615]
[1777461770770,60.12,77500.67,0.0,-0.99996,0.0,0.00614]
[1777461775801,60.12,77498.07,0.0,-0.99996,0.0,0.00611]
[1777461780836,60.12,77497.2,0.0,-0.99996,0.0,0.0061]
[1777461785871,60.12,77500.51,0.0,-0.99996,0.0,0.00614]
[1777461790905,60.12,77498.71,0.0,-0.99996,0.0,0.00612]
[1777461795941,60.12,77495.29,0.0,-0.99996,0.0,0.00608]
[1777461801983,60.12,77492.32,0.0,-0.99996,0.0,0.00605]
[1777461807018,60.12,77493.15,0.0,-0.99996,0.0,0.00606]
[1777461812052,60.12,77488.58,0.0,-0.99996,0.0,0.00597]
[1777461817089,60.12,77483.78,0.0,-0.99996,0.0,0.00592]
[1777461822123,60.12,77480.53,0.0,-0.99996,0.0,0.00589]
[1777461827157,60.12,77481.77,0.0,-0.99996,0.0,0.0059]
[1777461832192,60.12,77483.28,0.0,-0.99996,0.0,0.00592]
[1777461837228,60.12,77482.02,0.0,-0.99996,0.0,0.0059]
[1777461842263,60.12,77479.23,0.0,-0.99996,0.0,0.00587]
[1777461847299,60.12,77477.25,0.0,-0.99996,0.0,0.00585]
[1777461852337,60.12,77475.31,0.0,-0.99996,0.0,0.00583]
[1777461857373,60.12,77474.17,0.0,-0.99996,0.0,0.00582]
[1777461862407,60.12,77472.84,0.0,-0.99996,0.0,0.00581]
[1777461867449,60.12,77466.62,0.0,-0.99996,0.0,0.00574]
[1777461872477,60.12,77467.59,0.0,-0.99996,0.0,0.00572]
[1777461877514,60.12,77465.06,0.0,-0.99996,0.0,0.00569]
[1777461880921,60.12,77470.32,0.0,-0.99996,0.0,0.00574]
[1777461886576,60.12,77470.18,0.0,-0.99996,0.0,0.00574]
[1777461891611,60.12,77468.8,0.0,-0.99996,0.0,0.00573]
[1777461896646,60.12,77467.17,0.0,-0.99996,0.0,0.00571]
[1777461901682,60.12,77469.84,0.0,-0.99996,0.0,0.00574]
[1777461906716,60.12,77466.59,0.0,-0.99996,0.0,0.00571]
[1777461911752,60.12,77467.09,0.0,-0.99996,0.0,0.00571]
[1777461916786,60.12,77466.67,0.0,-0.99996,0.0,0.00571]
[1777461921821,60.12,77466.46,0.0,-0.99996,0.0,0.0057]
[1777461926858,60.12,77465.62,0.0,-0.99996,0.0,0.0057]
[1777461931891,60.12,77466.48,0.0,-0.99996,0.0,0.00567]
[1777461936926,60.12,77463.53,0.0,-0.99996,0.0,0.00564]
[1777461941961,60.12,77464.96,0.0,-0.99996,0.0,0.00565]
[1777461946996,60.12,77463.09,0.0,-0.99996,0.0,0.00563]
[1777461950023,60.12,77456.08,0.0,-0.99996,0.0,0.00556]
[1777461952031,60.12,77450.97,0.0,-0.99997,0.0,0.00551]
[1777461954045,60.12,77447.1,0.0,-0.99997,0.0,0.00547]
[1777461958075,60.12,77442.0,0.0,-0.99997,0.0,0.00542]
[1777461963109,60.12,77438.81,0.0,-0.99997,0.0,0.00539]
[1777461968143,60.12,77441.27,0.0,-0.99997,0.0,0.00542]
[1777461973178,60.12,77445.82,0.0,-0.99997,0.0,0.00546]
[1777461978213,60.12,77442.48,0.0,-0.99997,0.0,0.00543]
[1777461983248,60.12,77443.16,0.0,-0.99997,0.0,0.00544]
[1777461988283,60.12,77443.64,0.0,-0.99997,0.0,0.00544]
[1777461992311,60.12,77437.34,0.0,-0.99997,0.0,0.00534]
[1777461997346,60.12,77440.63,0.0,-0.99997,0.0,0.00537]
[1777462002382,60.12,77443.81,0.0,-0.99997,0.0,0.0054]
[1777462007416,60.12,77444.02,0.0,-0.99997,0.0,0.00541]
[1777462012451,60.12,77445.16,0.0,-0.99997,0.0,0.00542]
[1777462017486,60.12,77444.57,0.0,-0.99997,0.0,0.00541]
[1777462022522,60.12,77446.94,0.0,-0.99997,0.0,0.00543]
[1777462027557,60.12,77446.19,0.0,-0.99997,0.0,0.00543]
[1777462032592,60.12,77446.81,0.0,-0.99997,0.0,0.00543]
[1777462037626,60.12,77445.23,0.0,-0.99997,0.0,0.00542]
[1777462042662,60.12,77443.87,0.0,-0.99997,0.0,0.00541]
[1777462047697,60.12,77443.72,0.0,-0.99997,0.0,0.0054]
[1777462052732,60.12,77444.4,0.0,-0.99997,0.0,0.00537]
[1777462057766,60.12,77443.87,0.0,-0.99997,0.0,0.00537]
[1777462062803,60.12,77443.5,0.0,-0.99997,0.0,0.00536]
[1777462067840,60.12,77441.14,0.0,-0.99997,0.0,0.00534]
[1777462072875,60.12,77441.03,0.0,-0.99997,0.0,0.00534]
[1777462077910,60.12,77440.6,0.0,-0.99997,0.0,0.00534]
[1777462082946,60.12,77440.66,0.0,-0.99997,0.0,0.00534]
[1777462087979,60.12,77440.77,0.0,-0.99997,0.0,0.00534]
[1777462094028,60.12,77440.12,0.0,-0.99997,0.0,0.00533]
[1777462099063,60.12,77440.69,0.0,-0.99997,0.0,0.00534]
[1777462104099,60.12,77439.2,0.0,-0.99997,0.0,0.00532]
[1777462109133,60.12,77439.78,0.0,-0.99997,0.0,0.00533]
[1777462114168,60.12,77440.02,0.0,-0.99997,0.0,0.00529]
[1777462119203,60.12,77444.86,0.0,-0.99997,0.0,0.00534]
[1777462122223,60.12,77451.1,0.0,-0.99997,0.0,0.0054]
[1777462127259,60.12,77454.21,0.0,-0.99997,0.0,0.00543]
[1777462129273,60.12,77464.66,0.0,-0.99996,0.0,0.00553]
[1777462130285,60.12,77473.27,0.0,-0.99996,0.0,0.00562]
[1777462132294,60.12,77479.42,0.0,-0.99996,0.0,0.00568]
[1777462135316,60.12,77472.84,0.0,-0.99996,0.0,0.00561]
[1777462139343,60.12,77469.57,0.0,-0.99996,0.0,0.00558]
[1777462143373,60.12,77462.68,0.0,-0.99997,0.0,0.00551]
[1777462146393,60.12,77457.44,0.0,-0.99997,0.0,0.00546]
[1777462152434,60.12,77456.67,0.0,-0.99997,0.0,0.00545]
[1777462157470,60.12,77455.49,0.0,-0.99997,0.0,0.00544]
[1777462162505,60.12,77454.4,0.0,-0.99997,0.0,0.00543]
[1777462167541,60.12,77454.18,0.0,-0.99997,0.0,0.00543]
[1777462172980,60.12,77455.08,0.0,-0.99997,0.0,0.0054]
[1777462178624,60.12,77456.83,0.0,-0.99997,0.0,0.00542]
[1777462183657,60.12,77460.52,0.0,-0.99997,0.0,0.00545]
[1777462188694,60.12,77466.95,0.0,-0.99996,0.0,0.00552]
[1777462189701,60.12,77469.26,0.0,-0.99996,0.0,0.00554]
[1777462194735,60.12,77470.07,0.0,-0.99996,0.0,0.00555]
[1777462199771,60.12,77471.5,0.0,-0.99996,0.0,0.00556]
[1777462204808,60.12,77472.44,0.0,-0.99996,0.0,0.00557]
[1777462209841,60.12,77473.05,0.0,-0.99996,0.0,0.00558]
[1777462214876,60.12,77475.39,0.0,-0.99996,0.0,0.0056]
[1777462219911,60.12,77476.02,0.0,-0.99996,0.0,0.00561]
[1777462223338,60.12,77469.11,0.0,-0.99996,0.0,0.00554]
[1777462223939,60.12,77468.46,0.0,-0.99996,0.0,0.00553]
[1777462228974,60.12,77464.91,0.0,-0.99997,0.0,0.0055]
[1777462230989,60.12,77470.49,0.0,-0.99996,0.0,0.00555]
[1777462236023,60.12,77471.93,0.0,-0.99996,0.0,0.00553]
[1777462241061,60.12,77475.34,0.0,-0.99996,0.0,0.00556]
[1777462246103,60.12,77478.14,0.0,-0.99996,0.0,0.00559]
[1777462251139,60.12,77482.46,0.0,-0.99996,0.0,0.00563]
[1777462255167,60.12,77488.58,0.0,-0.99996,0.0,0.00569]
[1777462260202,60.12,77489.0,0.0,-0.99996,0.0,0.0057]
[1777462265242,60.12,77488.98,0.0,-0.99996,0.0,0.0057]
[1777462270277,60.12,77489.01,0.0,-0.99996,0.0,0.0057]
[1777462275311,60.12,77490.2,0.0,-0.99996,0.0,0.00571]
[1777462280347,60.12,77488.39,0.0,-0.99996,0.0,0.00569]
[1777462284376,60.12,77481.13,0.0,-0.99996,0.0,0.00562]
[1777462286390,60.12,77479.23,0.0,-0.99996,0.0,0.0056]
[1777462291424,60.12,77479.41,0.0,-0.99996,0.0,0.00556]
[1777462296460,60.12,77480.6,0.0,-0.99996,0.0,0.00557]
[1777462299480,60.12,77487.47,0.0,-0.99996,0.0,0.00564]
[1777462304517,60.12,77486.96,0.0,-0.99996,0.0,0.00564]
[1777462309551,60.12,77484.29,0.0,-0.99996,0.0,0.00561]
[1777462314586,60.12,77483.01,0.0,-0.99996,0.0,0.0056]
[1777462319621,60.12,77483.05,0.0,-0.99996,0.0,0.0056]
[1777462324659,60.12,77482.61,0.0,-0.99996,0.0,0.00559]
[1777462329694,60.12,77481.79,0.0,-0.99996,0.0,0.00559]
[1777462334729,60.12,77483.26,0.0,-0.99996,0.0,0.0056]
[1777462339764,60.12,77484.53,0.0,-0.99996,0.0,0.00561]
[1777462344798,60.12,77484.76,0.0,-0.99996,0.0,0.00562]
[1777462349835,60.12,77485.18,0.0,-0.99996,0.0,0.00562]
[1777462354870,60.12,77486.61,0.0,-0.99996,0.0,0.0056]
[1777462359904,60.12,77479.94,0.0,-0.99996,0.0,0.00553]
[1777462364940,60.12,77482.45,0.0,-0.99996,0.0,0.00555]
[1777462369975,60.12,77481.33,0.0,-0.99996,0.0,0.00554]
[1777462372996,60.12,77487.14,0.0,-0.99996,0.0,0.0056]
[1777462378031,60.12,77490.04,0.0,-0.99996,0.0,0.00563]
[1777462383068,60.12,77493.01,0.0,-0.99996,0.0,0.00566]
[1777462386090,60.12,77497.78,0.0,-0.99996,0.0,0.00571]
[1777462387096,60.12,77502.99,0.0,-0.99996,0.0,0.00576]
[1777462392131,60.12,77507.21,0.0,-0.99996,0.0,0.0058]
[1777462397166,60.12,77515.02,0.0,-0.99996,0.0,0.00589]
[1777462400187,60.12,77522.37,0.0,-0.99996,0.0,0.00596]
[1777462405223,60.12,77526.69,0.0,-0.99996,0.0,0.00601]
[1777462406229,60.12,77531.71,0.0,-0.99996,0.0,0.00606]
[1777462411265,60.12,77538.68,0.0,-0.99996,0.0,0.0061]
[1777462417306,60.12,77542.68,0.0,-0.99996,0.0,0.00614]
[1777462422341,60.12,77545.59,0.0,-0.99996,0.0,0.00617]
[1777462424752,60.12,77552.97,0.0,-0.99996,0.0,0.00625]
[1777462430397,60.12,77552.23,0.0,-0.99996,0.0,0.00624]
[1777462435433,60.12,77558.33,0.0,-0.99996,0.0,0.00631]
[1777462437447,60.12,77565.49,0.0,-0.99996,0.0,0.00639]
[1777462440468,60.12,77559.48,0.0,-0.99996,0.0,0.00632]
[1777462445503,60.12,77560.27,0.0,-0.99996,0.0,0.00633]
[1777462450537,60.12,77559.75,0.0,-0.99996,0.0,0.00633]
[1777462455572,60.12,77560.29,0.0,-0.99996,0.0,0.00633]
[1777462460607,60.12,77561.36,0.0,-0.99996,0.0,0.00634]
[1777462465643,60.12,77559.55,0.0,-0.99996,0.0,0.00632]
[1777462470678,60.12,77561.77,0.0,-0.99996,0.0,0.00635]
[1777462475716,60.12,77556.18,0.0,-0.99996,0.0,0.00624]
[1777462476719,60.12,77547.76,0.0,-0.99996,0.0,0.00615]
[1777462481754,60.12,77551.63,0.0,-0.99996,0.0,0.00619]
[1777462486791,60.12,77555.98,0.0,-0.99996,0.0,0.00624]
[1777462491827,60.12,77555.91,0.0,-0.99996,0.0,0.00624]
[1777462496858,60.12,77556.15,0.0,-0.99996,0.0,0.00624]
[1777462501894,60.12,77553.57,0.0,-0.99996,0.0,0.00622]
[1777462506929,60.12,77556.59,0.0,-0.99996,0.0,0.00625]
[1777462511963,60.12,77557.66,0.0,-0.99996,0.0,0.00626]
[1777462516998,60.12,77558.07,0.0,-0.99996,0.0,0.00626]
[1777462522035,60.12,77563.22,0.0,-0.99996,0.0,0.00632]
[1777462527070,60.12,77565.44,0.0,-0.99996,0.0,0.00635]
[1777462528078,60.12,77570.53,0.0,-0.99996,0.0,0.0064]
[1777462531098,60.12,77574.66,0.0,-0.99996,0.0,0.00641]
[1777462536133,60.12,77577.65,0.0,-0.99996,0.0,0.00644]
[1777462537140,60.12,77583.06,0.0,-0.99996,0.0,0.0065]
[1777462538148,60.12,77591.09,0.0,-0.99996,0.0,0.0066]
[1777462543182,60.12,77591.23,0.0,-0.99996,0.0,0.0066]
[1777462548217,60.12,77590.47,0.0,-0.99996,0.0,0.00659]
[1777462553254,60.12,77592.98,0.0,-0.99996,0.0,0.00662]
[1777462558286,60.12,77593.57,0.0,-0.99996,0.0,0.00662]
[1777462563322,60.12,77592.36,0.0,-0.99996,0.0,0.00661]
[1777462568357,60.12,77595.4,0.0,-0.99996,0.0,0.00665]
[1777462569364,60.12,77603.54,0.0,-0.99996,0.0,0.00674]
[1777462574401,60.12,77604.26,0.0,-0.99996,0.0,0.00675]
[1777462577420,60.12,77612.39,0.0,-0.99996,0.0,0.00685]
[1777462580440,60.12,77605.24,0.0,-0.99996,0.0,0.00676]
[1777462585893,60.12,77598.2,0.0,-0.99996,0.0,0.00668]
[1777462590512,60.12,77593.13,0.0,-0.99996,0.0,0.00662]
[1777462595547,60.12,77591.81,0.0,-0.99996,0.0,0.00656]
[1777462600583,60.12,77589.86,0.0,-0.99996,0.0,0.00654]
[1777462605618,60.12,77590.62,0.0,-0.99996,0.0,0.00655]
[1777462610654,60.12,77590.52,0.0,-0.99996,0.0,0.00654]
[1777462615717,60.12,77588.15,0.0,-0.99996,0.0,0.00652]
[1777462620748,60.12,77588.78,0.0,-0.99996,0.0,0.00652]
[1777462625783,60.12,77587.65,0.0,-0.99996,0.0,0.00651]
[1777462630818,60.12,77589.02,0.0,-0.99996,0.0,0.00653]
[1777462635853,60.12,77588.83,0.0,-0.99996,0.0,0.00652]
[1777462640889,60.12,77590.28,0.0,-0.99996,0.0,0.00654]
[1777462645923,60.12,77591.02,0.0,-0.99996,0.0,0.00655]
[1777462646930,60.12,77597.57,0.0,-0.99996,0.0,0.00663]
[1777462650958,60.12,77602.91,0.0,-0.99996,0.0,0.00669]
[1777462654985,60.12,77594.01,0.0,-0.99996,0.0,0.00654]
[1777462659015,60.12,77610.55,0.0,-0.99996,0.0,0.00673]
[1777462660030,60.12,77616.76,0.0,-0.99996,0.0,0.00681]
[1777462661029,60.12,77622.67,0.0,-0.99996,0.0,0.00688]
[1777462663042,60.12,77630.58,0.0,-0.99996,0.0,0.00697]
[1777462664050,60.12,77625.72,0.0,-0.99996,0.0,0.00691]
[1777462668077,60.12,77631.43,0.0,-0.99995,0.0,0.00698]
[1777462673113,60.12,77628.68,0.0,-0.99996,0.0,0.00695]
[1777462676524,60.12,77633.76,0.0,-0.99995,0.0,0.00701]
[1777462682176,60.12,77633.34,0.0,-0.99995,0.0,0.00701]
[1777462686595,60.12,77626.32,0.0,-0.99996,0.0,0.00692]
[1777462692252,60.12,77628.07,0.0,-0.99996,0.0,0.00694]
[1777462697286,60.12,77631.05,0.0,-0.99996,0.0,0.00698]
[1777462702322,60.12,77632.07,0.0,-0.99995,0.0,0.00699]
[1777462707357,60.12,77631.46,0.0,-0.99995,0.0,0.00698]
[1777462712392,60.12,77632.17,0.0,-0.99996,0.0,0.00695]
[1777462717429,60.12,77627.89,0.0,-0.99996,0.0,0.00689]
[1777462719441,60.12,77622.63,0.0,-0.99996,0.0,0.00683]
[1777462724477,60.12,77621.8,0.0,-0.99996,0.0,0.00682]
[1777462729510,60.12,77615.54,0.0,-0.99996,0.0,0.00675]
[1777462733540,60.12,77606.63,0.0,-0.99996,0.0,0.00664]
[1777462734546,60.12,77601.58,0.0,-0.99996,0.0,0.00658]
[1777462739581,60.12,77604.62,0.0,-0.99996,0.0,0.00662]
[1777462744616,60.12,77605.29,0.0,-0.99996,0.0,0.00663]
[1777462749651,60.12,77607.6,0.0,-0.99996,0.0,0.00665]
[1777462754685,60.12,77604.05,0.0,-0.99996,0.0,0.00661]
[1777462759721,60.12,77602.93,0.0,-0.99996,0.0,0.0066]
[1777462764756,60.12,77601.86,0.0,-0.99996,0.0,0.00659]
[1777462769791,60.12,77600.4,0.0,-0.99996,0.0,0.00657]
[1777462774826,60.12,77597.85,0.0,-0.99996,0.0,0.0065]
[1777462777849,60.12,77590.86,0.0,-0.99996,0.0,0.00642]
[1777462782882,60.12,77586.25,0.0,-0.99996,0.0,0.00636]
[1777462787917,60.12,77582.08,0.0,-0.99996,0.0,0.00632]
[1777462790939,60.12,77575.61,0.0,-0.99996,0.0,0.00625]
[1777462791945,60.12,77570.16,0.0,-0.99996,0.0,0.00619]
[1777462792954,60.12,77569.69,0.0,-0.99996,0.0,0.00618]
[1777462797987,60.12,77567.72,0.0,-0.99996,0.0,0.00616]
[1777462803023,60.12,77564.86,0.0,-0.99996,0.0,0.00613]
[1777462806043,60.12,77570.94,0.0,-0.99996,0.0,0.00619]
[1777462811078,60.12,77571.91,0.0,-0.99996,0.0,0.0062]
[1777462816113,60.12,77577.14,0.0,-0.99996,0.0,0.00626]
[1777462819138,60.12,77586.03,0.0,-0.99996,0.0,0.00636]
[1777462824169,60.12,77586.77,0.0,-0.99996,0.0,0.00637]
[1777462828200,60.12,77595.09,0.0,-0.99996,0.0,0.00646]
[1777462833233,60.12,77596.92,0.0,-0.99996,0.0,0.00644]
[1777462838268,60.12,77595.98,0.0,-0.99996,0.0,0.00643]
[1777462843302,60.12,77594.75,0.0,-0.99996,0.0,0.00642]
[1777462848337,60.12,77592.54,0.0,-0.99996,0.0,0.00639]
[1777462852365,60.12,77579.93,0.0,-0.99996,0.0,0.00625]
[1777462854379,60.12,77574.93,0.0,-0.99996,0.0,0.0062]
[1777462859415,60.12,77576.36,0.0,-0.99996,0.0,0.00621]
[1777462864451,60.12,77575.97,0.0,-0.99996,0.0,0.00621]
[1777462869484,60.12,77575.43,0.0,-0.99996,0.0,0.0062]
[1777462874520,60.12,77575.31,0.0,-0.99996,0.0,0.0062]
[1777462879554,60.12,77574.87,0.0,-0.99996,0.0,0.00619]
[1777462884589,60.12,77571.37,0.0,-0.99996,0.0,0.00616]
[1777462889625,60.12,77566.65,0.0,-0.99996,0.0,0.00611]
[1777462894661,60.12,77562.88,0.0,-0.99996,0.0,0.00602]
[1777462899695,60.12,77563.77,0.0,-0.99996,0.0,0.00603]
[1777462904730,60.12,77572.02,0.0,-0.99996,0.0,0.00612]
[1777462909769,60.12,77590.12,0.0,-0.99996,0.0,0.00632]
[1777462914804,60.12,77587.3,0.0,-0.99996,0.0,0.00629]
[1777462919839,60.12,77588.63,0.0,-0.99996,0.0,0.0063]
[1777462924874,60.12,77588.69,0.0,-0.99996,0.0,0.0063]
[1777462929908,60.12,77585.52,0.0,-0.99996,0.0,0.00627]
[1777462934947,60.12,77584.28,0.0,-0.99996,0.0,0.00626]
[1777462939981,60.12,77584.37,0.0,-0.99996,0.0,0.00626]
[1777462945017,60.12,77582.99,0.0,-0.99996,0.0,0.00624]
[1777462950052,60.12,77583.1,0.0,-0.99996,0.0,0.00624]
[1777462955088,60.12,77582.8,0.0,-0.99996,0.0,0.0062]
[1777462958498,60.12,77576.51,0.0,-0.99996,0.0,0.00613]
[1777462964151,60.12,77574.18,0.0,-0.99996,0.0,0.0061]
[1777462969186,60.12,77573.67,0.0,-0.99996,0.0,0.0061]
[1777462974221,60.12,77572.74,0.0,-0.99996,0.0,0.00609]
[1777462979256,60.12,77569.13,0.0,-0.99996,0.0,0.00605]
[1777462984292,60.12,77564.16,0.0,-0.99996,0.0,0.006]
[1777462989371,60.12,77561.98,0.0,-0.99996,0.0,0.00597]
[1777462995413,60.12,77562.43,0.0,-0.99996,0.0,0.00598]
[1777463000448,60.12,77562.78,0.0,-0.99996,0.0,0.00598]
[1777463005482,60.12,77563.05,0.0,-0.99996,0.0,0.00598]
[1777463010518,60.12,77560.81,0.0,-0.99996,0.0,0.00596]
[1777463012534,60.12,77555.63,0.0,-0.99996,0.0,0.00586]
[1777463014548,60.12,77550.52,0.0,-0.99996,0.0,0.00581]
[1777463018918,60.12,77541.02,0.0,-0.99996,0.0,0.00571]
[1777463022604,60.12,77540.63,0.0,-0.99996,0.0,0.00571]
[1777463027640,60.12,77537.42,0.0,-0.99996,0.0,0.00568]
[1777463032674,60.12,77538.79,0.0,-0.99996,0.0,0.00569]
[1777463039060,60.12,77535.1,0.0,-0.99996,0.0,0.00565]
[1777463044760,60.12,77535.52,0.0,-0.99996,0.0,0.00566]
[1777463049793,60.12,77535.27,0.0,-0.99996,0.0,0.00566]
[1777463055837,60.12,77535.8,0.0,-0.99996,0.0,0.00566]
[1777463060872,60.12,77542.61,0.0,-0.99996,0.0,0.00573]
[1777463065907,60.12,77543.38,0.0,-0.99996,0.0,0.00574]
[1777463070942,60.12,77543.95,0.0,-0.99996,0.0,0.00574]
[1777463075977,60.12,77545.03,0.0,-0.99996,0.0,0.00572]
[1777463081014,60.12,77546.71,0.0,-0.99996,0.0,0.00573]
[1777463086046,60.12,77547.04,0.0,-0.99996,0.0,0.00574]
[1777463091082,60.12,77548.84,0.0,-0.99996,0.0,0.00575]
[1777463096118,60.12,77550.01,0.0,-0.99996,0.0,0.00577]
[1777463101154,60.12,77549.58,0.0,-0.99996,0.0,0.00576]
[1777463108203,60.12,77550.57,0.0,-0.99996,0.0,0.00577]
[1777463113239,60.12,77550.91,0.0,-0.99996,0.0,0.00578]
[1777463115252,60.12,77542.91,0.0,-0.99996,0.0,0.00569]
[1777463116259,60.12,77536.53,0.0,-0.99996,0.0,0.00563]
[1777463117266,60.12,77536.78,0.0,-0.99996,0.0,0.00563]
[1777463126329,60.12,77530.65,0.0,-0.99996,0.0,0.00557]
[1777463131364,60.12,77529.44,0.0,-0.99996,0.0,0.00552]
[1777463136399,60.12,77533.57,0.0,-0.99996,0.0,0.00556]
[1777463141435,60.12,77537.92,0.0,-0.99996,0.0,0.0056]
[1777463146469,60.12,77542.06,0.0,-0.99996,0.0,0.00565]
[1777463151505,60.12,77544.27,0.0,-0.99996,0.0,0.00567]
[1777463153527,60.12,77560.45,0.0,-0.99996,0.0,0.00583]
[1777463154534,60.12,77572.79,0.0,-0.99996,0.0,0.00596]
[1777463155541,60.12,77578.68,0.0,-0.99996,0.0,0.00603]
[1777463159904,60.12,77585.81,0.0,-0.99996,0.0,0.0061]
[1777463160577,60.12,77585.81,0.0,-0.99996,0.0,0.0061]
[1777463165611,60.12,77583.83,0.0,-0.99996,0.0,0.00608]
[1777463170649,60.12,77583.36,0.0,-0.99996,0.0,0.00608]
[1777463175683,60.12,77582.99,0.0,-0.99996,0.0,0.00607]
[1777463180718,60.12,77582.66,0.0,-0.99996,0.0,0.00607]
[1777463185752,60.12,77582.8,0.0,-0.99996,0.0,0.00607]
[1777463190786,60.12,77581.61,0.0,-0.99996,0.0,0.00606]
[1777463195825,60.12,77578.44,0.0,-0.99996,0.0,0.00598]
[1777463200863,60.12,77577.01,0.0,-0.99996,0.0,0.00597]
[1777463205898,60.12,77574.6,0.0,-0.99996,0.0,0.00594]
[1777463210932,60.12,77573.27,0.0,-0.99996,0.0,0.00593]
[1777463215968,60.12,77573.51,0.0,-0.99996,0.0,0.00593]
[1777463220328,60.12,77578.6,0.0,-0.99996,0.0,0.00598]
[1777463224024,60.12,77570.82,0.0,-0.99996,0.0,0.0059]
[1777463229059,60.12,77570.72,0.0,-0.99996,0.0,0.0059]
[1777463234094,60.12,77571.55,0.0,-0.99996,0.0,0.00591]
[1777463239130,60.12,77572.15,0.0,-0.99996,0.0,0.00592]
[1777463240486,60.12,77611.85,0.0,-0.99996,0.0,0.00635]
[1777463241148,60.12,77612.03,0.0,-0.99996,0.0,0.00635]
[1777463242151,60.12,77641.07,0.0,-0.99996,0.0,0.00668]
[1777463243159,60.12,77635.96,0.0,-0.99996,0.0,0.00662]
[1777463245175,60.12,77623.09,0.0,-0.99996,0.0,0.00647]
[1777463246181,60.12,77617.22,0.0,-0.99996,0.0,0.00641]
[1777463251216,60.12,77615.07,0.0,-0.99996,0.0,0.00634]
[1777463253230,60.12,77607.56,0.0,-0.99996,0.0,0.00626]
[1777463254237,60.12,77600.09,0.0,-0.99996,0.0,0.00617]
[1777463255244,60.12,77599.36,0.0,-0.99996,0.0,0.00617]
[1777463260634,60.12,77599.59,0.0,-0.99996,0.0,0.00617]
[1777463266321,60.12,77600.41,0.0,-0.99996,0.0,0.00618]
[1777463271356,60.12,77602.96,0.0,-0.99996,0.0,0.00621]
[1777463276391,60.12,77606.08,0.0,-0.99996,0.0,0.00624]
[1777463278405,60.12,77600.09,0.0,-0.99996,0.0,0.00617]
[1777463279412,60.12,77596.01,0.0,-0.99996,0.0,0.00613]
[1777463284449,60.12,77591.28,0.0,-0.99996,0.0,0.00608]
[1777463288475,60.12,77582.83,0.0,-0.99996,0.0,0.00599]
[1777463292503,60.12,77579.98,0.0,-0.99996,0.0,0.00596]
[1777463297538,60.12,77573.86,0.0,-0.99996,0.0,0.00589]
[1777463302574,60.12,77570.73,0.0,-0.99996,0.0,0.00586]
[1777463308616,60.12,77570.81,0.0,-0.99996,0.0,0.00586]
[1777463313650,60.12,77570.71,0.0,-0.99996,0.0,0.00582]
[1777463318686,60.12,77564.91,0.0,-0.99996,0.0,0.00576]
[1777463319692,60.12,77558.48,0.0,-0.99996,0.0,0.00569]
[1777463322713,60.12,77553.68,0.0,-0.99996,0.0,0.00565]
[1777463327748,60.12,77554.83,0.0,-0.99996,0.0,0.00566]
[1777463332783,60.12,77557.84,0.0,-0.99996,0.0,0.00569]
[1777463337818,60.12,77559.23,0.0,-0.99996,0.0,0.0057]
[1777463342854,60.12,77560.27,0.0,-0.99996,0.0,0.00571]
[1777463349902,60.12,77561.9,0.0,-0.99996,0.0,0.00573]
[1777463354938,60.12,77562.5,0.0,-0.99996,0.0,0.00573]
[1777463359972,60.12,77563.06,0.0,-0.99996,0.0,0.00574]
[1777463365009,60.12,77564.41,0.0,-0.99996,0.0,0.00575]
[1777463370042,60.12,77566.59,0.0,-0.99996,0.0,0.00578]
[1777463375077,60.12,77566.73,0.0,-0.99996,0.0,0.00574]
[1777463380112,60.12,77566.98,0.0,-0.99996,0.0,0.00574]
[1777463385147,60.12,77566.02,0.0,-0.99996,0.0,0.00573]
[1777463390181,60.12,77564.48,0.0,-0.99996,0.0,0.00572]
[1777463395218,60.12,77564.7,0.0,-0.99996,0.0,0.00572]
[1777463400253,60.12,77564.44,0.0,-0.99996,0.0,0.00571]
[1777463401619,60.12,77545.16,0.0,-0.99996,0.0,0.00552]
[1777463402267,60.12,77545.33,0.0,-0.99996,0.0,0.00552]
[1777463405288,60.12,77532.3,0.0,-0.99997,0.0,0.0054]
[1777463410324,60.12,77528.02,0.0,-0.99997,0.0,0.00535]
[1777463416367,60.12,77526.32,0.0,-0.99997,0.0,0.00534]
[1777463421760,60.12,77526.57,0.0,-0.99997,0.0,0.00534]
[1777463427444,60.12,77528.47,0.0,-0.99997,0.0,0.00536]
[1777463432479,60.12,77529.21,0.0,-0.99997,0.0,0.00533]
[1777463437513,60.12,77522.67,0.0,-0.99997,0.0,0.00527]
[1777463442549,60.12,77521.81,0.0,-0.99997,0.0,0.00526]
[1777463447584,60.12,77521.02,0.0,-0.99997,0.0,0.00525]
[1777463453626,60.12,77517.25,0.0,-0.99997,0.0,0.00521]
[1777463458661,60.12,77516.01,0.0,-0.99997,0.0,0.0052]
[1777463463698,60.12,77512.93,0.0,-0.99997,0.0,0.00517]
[1777463468731,60.12,77513.08,0.0,-0.99997,0.0,0.00518]
[1777463473767,60.12,77511.81,0.0,-0.99997,0.0,0.00516]
[1777463478802,60.12,77511.02,0.0,-0.99997,0.0,0.00516]
[1777463483842,60.12,77510.95,0.0,-0.99997,0.0,0.00516]
[1777463488872,60.12,77508.78,0.0,-0.99997,0.0,0.00514]
[1777463493907,60.12,77508.62,0.0,-0.99997,0.0,0.0051]
[1777463499949,60.12,77509.41,0.0,-0.99997,0.0,0.00511]
[1777463504983,60.12,77509.64,0.0,-0.99997,0.0,0.00511]
[1777463510020,60.12,77509.68,0.0,-0.99997,0.0,0.00511]
[1777463515054,60.12,77511.04,0.0,-0.99997,0.0,0.00512]
[1777463520089,60.12,77511.06,0.0,-0.99997,0.0,0.00512]
[1777463525126,60.12,77511.02,0.0,-0.99997,0.0,0.00512]
[1777463527140,60.12,77517.8,0.0,-0.99997,0.0,0.00518]
[1777463532536,60.12,77519.72,0.0,-0.99997,0.0,0.0052]
[1777463534190,60.12,77524.55,0.0,-0.99997,0.0,0.00525]
[1777463535197,60.12,77531.26,0.0,-0.99997,0.0,0.00531]
[1777463540233,60.12,77534.82,0.0,-0.99997,0.0,0.00534]
[1777463548291,60.12,77537.1,0.0,-0.99997,0.0,0.00537]
[1777463553325,60.12,77540.65,0.0,-0.99997,0.0,0.00536]
[1777463559367,60.12,77541.6,0.0,-0.99997,0.0,0.00537]
[1777463565410,60.12,77543.72,0.0,-0.99997,0.0,0.00539]
[1777463570444,60.12,77544.39,0.0,-0.99997,0.0,0.0054]
[1777463575479,60.12,77544.7,0.0,-0.99997,0.0,0.0054]
[1777463581522,60.12,77545.71,0.0,-0.99997,0.0,0.00541]
[1777463586556,60.12,77549.02,0.0,-0.99997,0.0,0.00544]
[1777463592957,60.12,77549.91,0.0,-0.99997,0.0,0.00545]
[1777463598641,60.12,77552.36,0.0,-0.99996,0.0,0.00548]
[1777463603677,60.12,77547.87,0.0,-0.99997,0.0,0.00543]
[1777463608711,60.12,77547.07,0.0,-0.99997,0.0,0.00542]
[1777463613755,60.12,77548.78,0.0,-0.99997,0.0,0.0054]
[1777463614754,60.12,77568.04,0.0,-0.99996,0.0,0.00559]
[1777463615761,60.12,77576.25,0.0,-0.99996,0.0,0.00568]
[1777463616767,60.12,77576.61,0.0,-0.99996,0.0,0.00568]
[1777463621803,60.12,77578.68,0.0,-0.99996,0.0,0.0057]
[1777463626837,60.12,77577.59,0.0,-0.99996,0.0,0.00569]
[1777463631872,60.12,77578.16,0.0,-0.99996,0.0,0.0057]
[1777463634893,60.12,77585.94,0.0,-0.99996,0.0,0.00578]
[1777463637914,60.12,77592.86,0.0,-0.99996,0.0,0.00585]
[1777463642949,60.12,77598.82,0.0,-0.99996,0.0,0.00591]
[1777463646976,60.12,77591.68,0.0,-0.99996,0.0,0.00583]
[1777463652011,60.12,77585.3,0.0,-0.99996,0.0,0.00577]
[1777463655040,60.12,77579.13,0.0,-0.99996,0.0,0.00571]
[1777463660074,60.12,77578.64,0.0,-0.99996,0.0,0.0057]
[1777463666117,60.12,77579.5,0.0,-0.99996,0.0,0.00571]
[1777463671151,60.12,77578.5,0.0,-0.99996,0.0,0.00566]
[1777463677195,60.12,77576.29,0.0,-0.99996,0.0,0.00564]
[1777463682229,60.12,77571.95,0.0,-0.99996,0.0,0.00559]
[1777463686257,60.12,77564.5,0.0,-0.99996,0.0,0.00552]
[1777463689277,60.12,77559.9,0.0,-0.99996,0.0,0.00547]
[1777463694313,60.12,77557.94,0.0,-0.99997,0.0,0.00545]
[1777463699348,60.12,77559.04,0.0,-0.99996,0.0,0.00547]
[1777463702371,60.12,77555.29,0.0,-0.99997,0.0,0.00543]
[1777463703770,60.12,77545.3,0.0,-0.99997,0.0,0.00533]
[1777463709418,60.12,77550.19,0.0,-0.99997,0.0,0.00538]
[1777463714452,60.12,77552.92,0.0,-0.99997,0.0,0.00541]
[1777463719488,60.12,77555.11,0.0,-0.99997,0.0,0.00543]
[1777463724522,60.12,77556.46,0.0,-0.99997,0.0,0.00544]
[1777463729557,60.12,77558.53,0.0,-0.99997,0.0,0.00546]
[1777463734596,60.12,77559.64,0.0,-0.99997,0.0,0.00543]
[1777463739628,60.12,77561.1,0.0,-0.99997,0.0,0.00545]
[1777463744663,60.12,77563.56,0.0,-0.99996,0.0,0.00547]
[1777463749698,60.12,77563.31,0.0,-0.99996,0.0,0.00547]
[1777463755740,60.12,77562.21,0.0,-0.99997,0.0,0.00546]
[1777463761784,60.12,77561.43,0.0,-0.99997,0.0,0.00545]
[1777463766818,60.12,77560.93,0.0,-0.99997,0.0,0.00545]
[1777463771851,60.12,77564.5,0.0,-0.99996,0.0,0.00548]
[1777463774873,60.12,77571.73,0.0,-0.99996,0.0,0.00555]
[1777463778901,60.12,77576.82,0.0,-0.99996,0.0,0.0056]
[1777463783936,60.12,77570.91,0.0,-0.99996,0.0,0.00554]
[1777463788970,60.12,77568.53,0.0,-0.99996,0.0,0.00552]
[1777463794006,60.12,77569.69,0.0,-0.99996,0.0,0.00549]
[1777463799045,60.12,77568.79,0.0,-0.99996,0.0,0.00548]
[1777463804077,60.12,77571.39,0.0,-0.99996,0.0,0.00551]
[1777463809111,60.12,77570.26,0.0,-0.99996,0.0,0.0055]
[1777463814147,60.12,77570.26,0.0,-0.99996,0.0,0.0055]
[1777463819181,60.12,77570.84,0.0,-0.99996,0.0,0.0055]
[1777463824217,60.12,77570.25,0.0,-0.99996,0.0,0.0055]
[1777463829253,60.12,77568.21,0.0,-0.99996,0.0,0.00548]
[1777463834287,60.12,77566.29,0.0,-0.99996,0.0,0.00546]
[1777463839322,60.12,77564.67,0.0,-0.99997,0.0,0.00544]
[1777463844751,60.12,77563.85,0.0,-0.99997,0.0,0.00544]
[1777463850400,60.12,77559.71,0.0,-0.99997,0.0,0.0054]
[1777463855435,60.12,77556.31,0.0,-0.99997,0.0,0.00532]
[1777463859464,60.12,77561.55,0.0,-0.99997,0.0,0.00538]
[1777463864891,60.12,77561.34,0.0,-0.99997,0.0,0.00537]
[1777463870542,60.12,77561.39,0.0,-0.99997,0.0,0.00537]
[1777463876584,60.12,77561.37,0.0,-0.99997,0.0,0.00537]
[1777463881620,60.12,77561.55,0.0,-0.99997,0.0,0.00538]
[1777463886655,60.12,77561.92,0.0,-0.99997,0.0,0.00538]
[1777463895102,60.12,77562.25,0.0,-0.99997,0.0,0.00538]
[1777463900754,60.12,77562.95,0.0,-0.99997,0.0,0.00539]
[1777463905788,60.12,77563.27,0.0,-0.99997,0.0,0.00539]
[1777463910825,60.12,77566.25,0.0,-0.99997,0.0,0.00542]
[1777463912839,60.12,77571.34,0.0,-0.99997,0.0,0.00543]
[1777463918881,60.12,77568.83,0.0,-0.99997,0.0,0.00541]
[1777463923917,60.12,77567.56,0.0,-0.99997,0.0,0.0054]
[1777463928955,60.12,77566.8,0.0,-0.99997,0.0,0.00539]
[1777463933989,60.12,77565.28,0.0,-0.99997,0.0,0.00537]
[1777463940032,60.12,77564.65,0.0,-0.99997,0.0,0.00537]
[1777463944063,60.12,77559.79,0.0,-0.99997,0.0,0.00532]
[1777463949094,60.12,77558.21,0.0,-0.99997,0.0,0.00531]
[1777463954130,60.12,77559.42,0.0,-0.99997,0.0,0.00532]
[1777463959167,60.12,77559.39,0.0,-0.99997,0.0,0.00532]
[1777463964201,60.12,77564.19,0.0,-0.99997,0.0,0.00536]
[1777463969236,60.12,77564.85,0.0,-0.99997,0.0,0.00537]
[1777463974273,60.12,77565.94,0.0,-0.99997,0.0,0.00534]
[1777463979308,60.12,77566.32,0.0,-0.99997,0.0,0.00535]
[1777463984343,60.12,77565.19,0.0,-0.99997,0.0,0.00533]
[1777463989377,60.12,77565.83,0.0,-0.99997,0.0,0.00534]
[1777463994413,60.12,77566.79,0.0,-0.99997,0.0,0.00535]
[1777463999448,60.12,77567.4,0.0,-0.99997,0.0,0.00536]
[1777464002469,60.12,77562.04,0.0,-0.99997,0.0,0.0053]
[1777464005490,60.12,77571.15,0.0,-0.99997,0.0,0.00539]
[1777464010527,60.12,77570.71,0.0,-0.99997,0.0,0.00539]
[1777464015955,60.12,77571.21,0.0,-0.99997,0.0,0.00539]
[1777464021603,60.12,77571.01,0.0,-0.99997,0.0,0.00539]
[1777464026637,60.12,77567.32,0.0,-0.99997,0.0,0.00536]
[1777464031674,60.12,77567.48,0.0,-0.99997,0.0,0.00532]
[1777464036707,60.12,77566.79,0.0,-0.99997,0.0,0.00531]
[1777464039728,60.12,77557.18,0.0,-0.99997,0.0,0.00522]
[1777464044762,60.12,77556.84,0.0,-0.99997,0.0,0.00522]
[1777464049798,60.12,77555.32,0.0,-0.99997,0.0,0.0052]
[1777464054833,60.12,77554.24,0.0,-0.99997,0.0,0.00519]
[1777464059868,60.12,77558.39,0.0,-0.99997,0.0,0.00523]
[1777464062890,60.12,77564.15,0.0,-0.99997,0.0,0.00529]
[1777464064904,60.12,77569.17,0.0,-0.99997,0.0,0.00534]
[1777464069938,60.12,77570.55,0.0,-0.99997,0.0,0.00535]
[1777464074974,60.12,77570.34,0.0,-0.99997,0.0,0.00535]
[1777464080013,60.12,77566.47,0.0,-0.99997,0.0,0.00531]
[1777464085044,60.12,77565.83,0.0,-0.99997,0.0,0.0053]
[1777464090079,60.12,77563.85,0.0,-0.99997,0.0,0.00528]
[1777464095114,60.12,77562.72,0.0,-0.99997,0.0,0.00524]
[1777464100149,60.12,77564.91,0.0,-0.99997,0.0,0.00526]
[1777464106586,60.12,77566.63,0.0,-0.99997,0.0,0.00527]
[1777464112270,60.12,77567.19,0.0,-0.99997,0.0,0.00528]
[1777464117306,60.12,77567.08,0.0,-0.99997,0.0,0.00528]
[1777464122341,60.12,77562.5,0.0,-0.99997,0.0,0.00523]
[1777464123347,60.12,77556.16,0.0,-0.99997,0.0,0.00517]
[1777464124354,60.12,77557.62,0.0,-0.99997,0.0,0.00519]
[1777464129389,60.12,77555.15,0.0,-0.99997,0.0,0.00517]
[1777464131407,60.12,77550.08,0.0,-0.99997,0.0,0.00512]
[1777464132410,60.12,77544.31,0.0,-0.99997,0.0,0.00507]
[1777464137445,60.12,77539.57,0.0,-0.99997,0.0,0.00502]
[1777464142480,60.12,77537.57,0.0,-0.99997,0.0,0.005]
[1777464147515,60.12,77533.88,0.0,-0.99997,0.0,0.00497]
[1777464152550,60.12,77531.58,0.0,-0.99997,0.0,0.00491]
[1777464153560,60.12,77522.06,0.0,-0.99997,0.0,0.00483]
[1777464154573,60.12,77516.02,0.0,-0.99997,0.0,0.00478]
[1777464159600,60.12,77506.19,0.0,-0.99997,0.0,0.00469]
[1777464164634,60.12,77503.16,0.0,-0.99997,0.0,0.00467]
[1777464169669,60.12,77505.93,0.0,-0.99997,0.0,0.00469]
[1777464171683,60.12,77498.06,0.0,-0.99997,0.0,0.00462]
[1777464175713,60.12,77492.47,0.0,-0.99997,0.0,0.00458]
[1777464180748,60.12,77494.63,0.0,-0.99997,0.0,0.0046]
[1777464182762,60.12,77500.6,0.0,-0.99997,0.0,0.00465]
[1777464183768,60.12,77506.06,0.0,-0.99997,0.0,0.00469]
[1777464188804,60.12,77507.73,0.0,-0.99997,0.0,0.00471]
[1777464191825,60.12,77501.94,0.0,-0.99997,0.0,0.00466]
[1777464197219,60.12,77497.3,0.0,-0.99997,0.0,0.00462]
[1777464202902,60.12,77491.63,0.0,-0.99997,0.0,0.00457]
[1777464207290,60.12,77497.72,0.0,-0.99997,0.0,0.00462]
[1777464211965,60.12,77492.47,0.0,-0.99997,0.0,0.00454]
[1777464217360,60.12,77489.15,0.0,-0.99997,0.0,0.00452]
[1777464223041,60.12,77492.65,0.0,-0.99997,0.0,0.00455]
[1777464228082,60.12,77496.07,0.0,-0.99997,0.0,0.00457]
[1777464233113,60.12,77495.32,0.0,-0.99997,0.0,0.00457]
[1777464238148,60.12,77493.61,0.0,-0.99997,0.0,0.00455]
[1777464243187,60.12,77491.93,0.0,-0.99997,0.0,0.00454]
[1777464248221,60.12,77488.73,0.0,-0.99997,0.0,0.00451]
[1777464253256,60.12,77490.41,0.0,-0.99997,0.0,0.00453]
[1777464258292,60.12,77489.44,0.0,-0.99997,0.0,0.00452]
[1777464260305,60.12,77479.81,0.0,-0.99997,0.0,0.00444]
[1777464261312,60.12,77477.02,0.0,-0.99997,0.0,0.00442]
[1777464266347,60.12,77479.06,0.0,-0.99997,0.0,0.00443]
[1777464270377,60.12,77472.86,0.0,-0.99997,0.0,0.00438]
[1777464272393,60.12,77466.16,0.0,-0.99997,0.0,0.0043]
[1777464277787,60.12,77459.94,0.0,-0.99997,0.0,0.00425]
[1777464281455,60.12,77461.01,0.0,-0.99997,0.0,0.00426]
[1777464286489,60.12,77462.53,0.0,-0.99997,0.0,0.00427]
[1777464289528,60.12,77457.25,0.0,-0.99997,0.0,0.00423]
[1777464290535,60.12,77448.91,0.0,-0.99997,0.0,0.00417]
[1777464291542,60.12,77447.44,0.0,-0.99997,0.0,0.00416]
[1777464296576,60.12,77446.78,0.0,-0.99997,0.0,0.00415]
[1777464301615,60.12,77445.44,0.0,-0.99997,0.0,0.00414]
[1777464304634,60.12,77450.39,0.0,-0.99997,0.0,0.00418]
[1777464306648,60.12,77454.11,0.0,-0.99997,0.0,0.00421]
[1777464311683,60.12,77450.2,0.0,-0.99997,0.0,0.00418]
[1777464314704,60.12,77442.6,0.0,-0.99997,0.0,0.00412]
[1777464319741,60.12,77442.39,0.0,-0.99997,0.0,0.00412]
[1777464323768,60.12,77449.32,0.0,-0.99997,0.0,0.00417]
[1777464325782,60.12,77456.34,0.0,-0.99997,0.0,0.00422]
[1777464330818,60.12,77459.52,0.0,-0.99997,0.0,0.00425]
[1777464332836,60.12,77465.92,0.0,-0.99997,0.0,0.00427]
[1777464334849,60.12,77460.31,0.0,-0.99997,0.0,0.00422]
[1777464339891,60.12,77457.54,0.0,-0.99997,0.0,0.0042]
[1777464344925,60.12,77456.84,0.0,-0.99997,0.0,0.0042]
[1777464349961,60.12,77459.43,0.0,-0.99997,0.0,0.00422]
[1777464352981,60.12,77454.82,0.0,-0.99997,0.0,0.00418]
[1777464358351,60.12,77456.83,0.0,-0.99997,0.0,0.0042]
[1777464363086,60.12,77450.32,0.0,-0.99997,0.0,0.00415]
[1777464365096,60.12,77458.67,0.0,-0.99997,0.0,0.00421]
[1777464367110,60.12,77463.89,0.0,-0.99997,0.0,0.00425]
[1777464372145,60.12,77459.04,0.0,-0.99997,0.0,0.00421]
[1777464377181,60.12,77459.32,0.0,-0.99997,0.0,0.00422]
[1777464382214,60.12,77459.35,0.0,-0.99997,0.0,0.00422]
[1777464387249,60.12,77458.94,0.0,-0.99997,0.0,0.00421]
[1777464392286,60.12,77457.01,0.0,-0.99997,0.0,0.00417]
[1777464394299,60.12,77465.53,0.0,-0.99997,0.0,0.00423]
[1777464396314,60.12,77470.18,0.0,-0.99997,0.0,0.00427]
[1777464401349,60.12,77474.72,0.0,-0.99997,0.0,0.0043]
[1777464406384,60.12,77477.78,0.0,-0.99997,0.0,0.00433]
[1777464412425,60.12,77480.92,0.0,-0.99997,0.0,0.00435]
[1777464417462,60.12,77481.69,0.0,-0.99997,0.0,0.00436]
[1777464422498,60.12,77478.67,0.0,-0.99997,0.0,0.00434]
[1777464425518,60.12,77472.91,0.0,-0.99997,0.0,0.00429]
[1777464427534,60.12,77469.37,0.0,-0.99997,0.0,0.00426]
[1777464429850,60.12,77464.66,0.0,-0.99997,0.0,0.00423]
[1777464435590,60.12,77460.6,0.0,-0.99997,0.0,0.00419]
[1777464437603,60.12,77454.66,0.0,-0.99997,0.0,0.00415]
[1777464441630,60.12,77460.55,0.0,-0.99997,0.0,0.00419]
[1777464446669,60.12,77459.4,0.0,-0.99997,0.0,0.00419]
[1777464449994,60.12,77446.96,0.0,-0.99997,0.0,0.00409]
[1777464455729,60.12,77445.16,0.0,-0.99997,0.0,0.00405]
[1777464460766,60.12,77438.94,0.0,-0.99997,0.0,0.004]
[1777464464792,60.12,77443.44,0.0,-0.99997,0.0,0.00404]
[1777464469827,60.12,77441.98,0.0,-0.99997,0.0,0.00402]
[1777464474862,60.12,77445.46,0.0,-0.99997,0.0,0.00405]
[1777464479898,60.12,77448.09,0.0,-0.99997,0.0,0.00407]
[1777464484931,60.12,77450.38,0.0,-0.99997,0.0,0.00409]
[1777464488959,60.12,77445.22,0.0,-0.99997,0.0,0.00405]
[1777464493995,60.12,77447.53,0.0,-0.99997,0.0,0.00407]
[1777464499034,60.12,77447.14,0.0,-0.99997,0.0,0.00406]
[1777464504065,60.12,77447.91,0.0,-0.99997,0.0,0.00407]
[1777464509100,60.12,77448.88,0.0,-0.99997,0.0,0.00408]
[1777464510423,60.12,77460.53,0.0,-0.99997,0.0,0.00416]
[1777464511113,60.12,77460.43,0.0,-0.99997,0.0,0.00413]
[1777464516149,60.12,77459.74,0.0,-0.99997,0.0,0.00413]
[1777464520493,60.12,77453.43,0.0,-0.99997,0.0,0.00408]
[1777464526219,60.12,77452.72,0.0,-0.99997,0.0,0.00407]
[1777464531254,60.12,77456.41,0.0,-0.99997,0.0,0.0041]
[1777464536289,60.12,77456.24,0.0,-0.99997,0.0,0.0041]
[1777464541323,60.12,77456.05,0.0,-0.99997,0.0,0.0041]
[1777464546359,60.12,77456.04,0.0,-0.99997,0.0,0.0041]
[1777464551393,60.12,77456.16,0.0,-0.99997,0.0,0.0041]
[1777464556429,60.12,77455.45,0.0,-0.99997,0.0,0.0041]
[1777464561464,60.12,77453.25,0.0,-0.99997,0.0,0.00408]
[1777464568513,60.12,77451.54,0.0,-0.99997,0.0,0.00407]
[1777464573548,60.12,77453.36,0.0,-0.99997,0.0,0.00405]
[1777464578584,60.12,77451.42,0.0,-0.99997,0.0,0.00403]
[1777464579590,60.12,77444.5,0.0,-0.99997,0.0,0.00398]
[1777464580915,60.12,77434.09,0.0,-0.99998,0.0,0.00391]
[1777464586639,60.12,77438.71,0.0,-0.99997,0.0,0.00394]
[1777464591674,60.12,77437.36,0.0,-0.99998,0.0,0.00393]
[1777464596709,60.12,77441.73,0.0,-0.99997,0.0,0.00396]
[1777464601056,60.12,77431.15,0.0,-0.99998,0.0,0.00389]
[1777464601750,60.12,77431.15,0.0,-0.99998,0.0,0.00389]
[1777464602757,60.12,77430.39,0.0,-0.99998,0.0,0.00388]
[1777464607788,60.12,77429.15,0.0,-0.99998,0.0,0.00387]
[1777464612830,60.12,77435.75,0.0,-0.99998,0.0,0.00392]
[1777464617865,60.12,77435.54,0.0,-0.99998,0.0,0.00392]
[1777464622900,60.12,77435.25,0.0,-0.99998,0.0,0.00392]
[1777464628942,60.12,77435.18,0.0,-0.99998,0.0,0.00392]
[1777464633978,60.12,77435.23,0.0,-0.99998,0.0,0.00389]
[1777464639012,60.12,77437.19,0.0,-0.99998,0.0,0.0039]
[1777464641029,60.12,77443.14,0.0,-0.99997,0.0,0.00394]
[1777464646064,60.12,77442.95,0.0,-0.99997,0.0,0.00394]
[1777464649082,60.12,77437.52,0.0,-0.99998,0.0,0.0039]
[1777464654117,60.12,77434.38,0.0,-0.99998,0.0,0.00388]
[1777464660159,60.12,77434.46,0.0,-0.99998,0.0,0.00388]
[1777464667212,60.12,77433.63,0.0,-0.99998,0.0,0.00388]
[1777464674261,60.12,77434.52,0.0,-0.99998,0.0,0.00388]
[1777464679297,60.12,77434.05,0.0,-0.99998,0.0,0.00388]
[1777464684331,60.12,77430.12,0.0,-0.99998,0.0,0.00385]
[1777464688360,60.12,77424.95,0.0,-0.99998,0.0,0.00381]
[1777464693395,60.12,77419.57,0.0,-0.99998,0.0,0.00375]
[1777464698430,60.12,77421.13,0.0,-0.99998,0.0,0.00376]
[1777464703464,60.12,77421.74,0.0,-0.99998,0.0,0.00376]
[1777464708500,60.12,77427.21,0.0,-0.99998,0.0,0.0038]
[1777464709507,60.12,77432.35,0.0,-0.99998,0.0,0.00384]
[1777464714541,60.12,77434.33,0.0,-0.99998,0.0,0.00385]
[1777464719577,60.12,77434.33,0.0,-0.99998,0.0,0.00385]
[1777464723607,60.12,77429.95,0.0,-0.99998,0.0,0.00382]
[1777464728640,60.12,77431.07,0.0,-0.99998,0.0,0.00383]
[1777464733675,60.12,77430.87,0.0,-0.99998,0.0,0.00383]
[1777464740724,60.12,77430.7,0.0,-0.99998,0.0,0.00383]
[1777464746765,60.12,77431.01,0.0,-0.99998,0.0,0.00383]
[1777464752111,60.12,77432.28,0.0,-0.99998,0.0,0.00381]
[1777464757842,60.12,77433.63,0.0,-0.99998,0.0,0.00382]
[1777464760863,60.12,77440.58,0.0,-0.99998,0.0,0.00387]
[1777464762181,60.12,77444.81,0.0,-0.99998,0.0,0.0039]
[1777464767913,60.12,77447.76,0.0,-0.99998,0.0,0.00392]
[1777464772949,60.12,77450.27,0.0,-0.99997,0.0,0.00394]
[1777464777984,60.12,77451.42,0.0,-0.99997,0.0,0.00395]
[1777464783020,60.12,77452.92,0.0,-0.99997,0.0,0.00396]
[1777464788053,60.12,77456.07,0.0,-0.99997,0.0,0.00398]
[1777464791079,60.12,77463.22,0.0,-0.99997,0.0,0.00403]
[1777464796110,60.12,77461.01,0.0,-0.99997,0.0,0.00402]
[1777464801145,60.12,77461.98,0.0,-0.99997,0.0,0.00402]
[1777464806181,60.12,77462.91,0.0,-0.99997,0.0,0.00403]
[1777464811217,60.12,77462.21,0.0,-0.99997,0.0,0.004]
[1777464813230,60.12,77456.43,0.0,-0.99997,0.0,0.00395]
[1777464819272,60.12,77455.03,0.0,-0.99997,0.0,0.00394]
[1777464824307,60.12,77451.53,0.0,-0.99998,0.0,0.00392]
[1777464829343,60.12,77450.17,0.0,-0.99998,0.0,0.00391]
[1777464834378,60.12,77449.55,0.0,-0.99998,0.0,0.0039]
[1777464839412,60.12,77447.39,0.0,-0.99998,0.0,0.00389]
[1777464844447,60.12,77447.18,0.0,-0.99998,0.0,0.00389]
[1777464846462,60.12,77430.85,0.0,-0.99998,0.0,0.00377]
[1777464847469,60.12,77417.31,0.0,-0.99998,0.0,0.00368]
[1777464851498,60.12,77411.22,0.0,-0.99998,0.0,0.00364]
[1777464856535,60.12,77401.42,0.0,-0.99998,0.0,0.00357]
[1777464857544,60.12,77396.71,0.0,-0.99998,0.0,0.00354]
[1777464860565,60.12,77401.8,0.0,-0.99998,0.0,0.00357]
[1777464864594,60.12,77395.79,0.0,-0.99998,0.0,0.00353]
[1777464865600,60.12,77388.37,0.0,-0.99998,0.0,0.00349]
[1777464867614,60.12,77381.2,0.0,-0.99998,0.0,0.00344]
[1777464869628,60.12,77376.07,0.0,-0.99998,0.0,0.00341]
[1777464872960,60.12,77386.78,0.0,-0.99998,0.0,0.00345]
[1777464873656,60.12,77386.78,0.0,-0.99998,0.0,0.00345]
[1777464874663,60.12,77379.3,0.0,-0.99998,0.0,0.0034]
[1777464875670,60.12,77372.96,0.0,-0.99998,0.0,0.00336]
[1777464879698,60.12,77365.55,0.0,-0.99998,0.0,0.00332]
[1777464884739,60.12,77346.5,0.0,-0.99998,0.0,0.0032]
[1777464885744,60.12,77339.59,0.0,-0.99998,0.0,0.00316]
[1777464890777,60.12,77341.71,0.0,-0.99998,0.0,0.00317]
[1777464895813,60.12,77337.84,0.0,-0.99998,0.0,0.00315]
[1777464900856,60.12,77298.14,0.0,-0.99998,0.0,0.00292]
[1777464901907,60.12,77273.04,0.0,-0.99998,0.0,0.00279]
[1777464903199,60.12,77270.56,0.0,-0.99998,0.0,0.00277]
[1777464903885,60.12,77270.49,0.0,-0.99998,0.0,0.00277]
[1777464905900,60.12,77283.78,0.0,-0.99998,0.0,0.00284]
[1777464906911,60.12,77291.19,0.0,-0.99998,0.0,0.00288]
[1777464908919,60.12,77298.7,0.0,-0.99998,0.0,0.00292]
[1777464911940,60.12,77302.28,0.0,-0.99998,0.0,0.00294]
[1777464913269,60.12,77310.35,0.0,-0.99998,0.0,0.00299]
[1777464918990,60.12,77317.39,0.0,-0.99998,0.0,0.00303]
[1777464919997,60.12,77322.0,0.0,-0.99998,0.0,0.00306]
[1777464922014,60.12,77327.3,0.0,-0.99998,0.0,0.00309]
[1777464925038,60.12,77332.6,0.0,-0.99998,0.0,0.00312]
[1777464928054,60.12,77341.49,0.0,-0.99998,0.0,0.00317]
[1777464929061,60.12,77341.61,0.0,-0.99998,0.0,0.00317]
[1777464931074,60.12,77346.29,0.0,-0.99998,0.0,0.00317]
[1777464932082,60.12,77352.92,0.0,-0.99998,0.0,0.00321]
[1777464933409,60.12,77361.39,0.0,-0.99998,0.0,0.00326]
[1777464936110,60.12,77371.27,0.0,-0.99998,0.0,0.00333]
[1777464937117,60.12,77374.63,0.0,-0.99998,0.0,0.00335]
[1777464940142,60.12,77364.88,0.0,-0.99998,0.0,0.00329]
[1777464942154,60.12,77359.77,0.0,-0.99998,0.0,0.00325]
[1777464946181,60.12,77359.01,0.0,-0.99998,0.0,0.00325]
[1777464948196,60.12,77350.09,0.0,-0.99998,0.0,0.0032]
[1777464949203,60.12,77344.54,0.0,-0.99998,0.0,0.00316]
[1777464950211,60.12,77345.45,0.0,-0.99998,0.0,0.00317]
[1777464951218,60.12,77346.0,0.0,-0.99998,0.0,0.00317]
[1777464956253,60.12,77354.91,0.0,-0.99998,0.0,0.00323]
[1777464958268,60.12,77361.6,0.0,-0.99998,0.0,0.00327]
[1777464963305,60.12,77359.25,0.0,-0.99998,0.0,0.00325]
[1777464968339,60.12,77352.4,0.0,-0.99998,0.0,0.00321]
[1777464974381,60.12,77350.17,0.0,-0.99998,0.0,0.0032]
[1777464976410,60.12,77342.78,0.0,-0.99998,0.0,0.00315]
[1777464977416,60.12,77336.1,0.0,-0.99998,0.0,0.00311]
[1777464978422,60.12,77330.65,0.0,-0.99998,0.0,0.00308]
[1777464979430,60.12,77329.08,0.0,-0.99998,0.0,0.00307]
[1777464982451,60.12,77317.59,0.0,-0.99998,0.0,0.00301]
[1777464983457,60.12,77312.18,0.0,-0.99998,0.0,0.00298]
[1777464984465,60.12,77311.77,0.0,-0.99998,0.0,0.00297]
[1777464989499,60.12,77312.76,0.0,-0.99998,0.0,0.00298]
[1777464991514,60.12,77317.22,0.0,-0.99998,0.0,0.00298]
[1777464996555,60.12,77319.43,0.0,-0.99998,0.0,0.00299]
[1777465001588,60.12,77321.74,0.0,-0.99998,0.0,0.00301]
[1777465006622,60.12,77325.31,0.0,-0.99998,0.0,0.00303]
[1777465011657,60.12,77322.61,0.0,-0.99998,0.0,0.00301]
[1777465015685,60.12,77318.59,0.0,-0.99998,0.0,0.00299]
[1777465017699,60.12,77308.48,0.0,-0.99998,0.0,0.00293]
[1777465018707,60.12,77305.53,0.0,-0.99998,0.0,0.00292]
[1777465020721,60.12,77304.19,0.0,-0.99998,0.0,0.00291]
[1777465021728,60.12,77299.03,0.0,-0.99998,0.0,0.00288]
[1777465026763,60.12,77300.64,0.0,-0.99998,0.0,0.00289]
[1777465030797,60.12,77307.25,0.0,-0.99998,0.0,0.00293]
[1777465031799,60.12,77327.49,0.0,-0.99998,0.0,0.00304]
[1777465036833,60.12,77329.28,0.0,-0.99998,0.0,0.00305]
[1777465039860,60.12,77322.7,0.0,-0.99998,0.0,0.00301]
[1777465040868,60.12,77320.3,0.0,-0.99998,0.0,0.003]
[1777465045906,60.12,77321.26,0.0,-0.99998,0.0,0.003]
[1777465051948,60.12,77321.77,0.0,-0.99998,0.0,0.00298]
[1777465056982,60.12,77321.61,0.0,-0.99998,0.0,0.00298]
[1777465062021,60.12,77326.51,0.0,-0.99998,0.0,0.00301]
[1777465067059,60.12,77328.18,0.0,-0.99998,0.0,0.00302]
[1777465072095,60.12,77329.37,0.0,-0.99998,0.0,0.00303]
[1777465077134,60.12,77327.54,0.0,-0.99998,0.0,0.00302]
[1777465079147,60.12,77320.58,0.0,-0.99998,0.0,0.00298]
[1777465084471,60.12,77320.71,0.0,-0.99998,0.0,0.00298]
[1777465090224,60.12,77324.93,0.0,-0.99998,0.0,0.003]
[1777465095259,60.12,77327.81,0.0,-0.99998,0.0,0.00302]
[1777465100294,60.12,77329.48,0.0,-0.99998,0.0,0.00303]
[1777465102309,60.12,77323.46,0.0,-0.99998,0.0,0.00299]
[1777465104613,60.12,77321.8,0.0,-0.99998,0.0,0.00298]
[1777465106337,60.12,77311.37,0.0,-0.99998,0.0,0.00293]
[1777465107344,60.12,77305.55,0.0,-0.99998,0.0,0.00289]
[1777465108352,60.12,77307.82,0.0,-0.99998,0.0,0.00291]
[1777465109358,60.12,77313.4,0.0,-0.99998,0.0,0.00294]
[1777465110365,60.12,77315.12,0.0,-0.99998,0.0,0.00295]
[1777465112379,60.12,77319.65,0.0,-0.99998,0.0,0.00295]
[1777465116408,60.12,77314.24,0.0,-0.99998,0.0,0.00292]
[1777465120435,60.12,77313.13,0.0,-0.99998,0.0,0.00291]
[1777465124463,60.12,77318.87,0.0,-0.99998,0.0,0.00295]
[1777465129499,60.12,77319.82,0.0,-0.99998,0.0,0.00295]
[1777465134533,60.12,77319.76,0.0,-0.99998,0.0,0.00295]
[1777465135543,60.12,77313.88,0.0,-0.99998,0.0,0.00292]
[1777465136548,60.12,77307.85,0.0,-0.99998,0.0,0.00289]
[1777465137556,60.12,77307.51,0.0,-0.99998,0.0,0.00288]
[1777465142590,60.12,77314.33,0.0,-0.99998,0.0,0.00292]
[1777465143598,60.12,77320.7,0.0,-0.99998,0.0,0.00296]
[1777465144604,60.12,77321.53,0.0,-0.99998,0.0,0.00296]
[1777465149639,60.12,77318.14,0.0,-0.99998,0.0,0.00294]
[1777465154674,60.12,77320.03,0.0,-0.99998,0.0,0.00295]
[1777465159712,60.12,77319.7,0.0,-0.99998,0.0,0.00295]
[1777465164745,60.12,77316.87,0.0,-0.99998,0.0,0.00293]
[1777465169779,60.12,77311.24,0.0,-0.99998,0.0,0.0029]
[1777465175103,60.12,77309.29,0.0,-0.99998,0.0,0.00287]
[1777465177837,60.12,77297.62,0.0,-0.99998,0.0,0.00281]
[1777465178842,60.12,77294.36,0.0,-0.99998,0.0,0.00279]
[1777465181865,60.12,77286.56,0.0,-0.99998,0.0,0.00275]
[1777465185173,60.12,77278.55,0.0,-0.99998,0.0,0.00271]
[1777465185892,60.12,77277.9,0.0,-0.99998,0.0,0.00271]
[1777465188912,60.12,77269.91,0.0,-0.99998,0.0,0.00266]
[1777465193948,60.12,77266.1,0.0,-0.99998,0.0,0.00265]
[1777465198982,60.12,77266.61,0.0,-0.99998,0.0,0.00265]
[1777465203012,60.12,77258.89,0.0,-0.99998,0.0,0.00261]
[1777465204019,60.12,77247.31,0.0,-0.99998,0.0,0.00255]
[1777465209053,60.12,77251.72,0.0,-0.99998,0.0,0.00257]
[1777465214090,60.12,77249.78,0.0,-0.99998,0.0,0.00256]
[1777465219124,60.12,77249.88,0.0,-0.99998,0.0,0.00257]
[1777465221139,60.12,77242.38,0.0,-0.99998,0.0,0.00253]
[1777465222150,60.12,77235.41,0.0,-0.99998,0.0,0.0025]
[1777465227205,60.12,77227.47,0.0,-0.99998,0.0,0.00246]
[1777465228203,60.12,77220.29,0.0,-0.99998,0.0,0.00242]
[1777465229213,60.12,77211.16,0.0,-0.99999,0.0,0.00238]
[1777465230233,60.12,77199.87,0.0,-0.99999,0.0,0.00233]
[1777465231239,60.12,77191.33,0.0,-0.99999,0.0,0.00228]
[1777465232254,60.12,77174.08,0.0,-0.99999,0.0,0.0022]
[1777465233243,60.12,77161.3,0.0,-0.99999,0.0,0.00215]
[1777465235601,60.12,77150.93,0.0,-0.99999,0.0,0.00211]
[1777465236270,60.12,77150.93,0.0,-0.99999,0.0,0.00211]
[1777465238284,60.12,77139.8,0.0,-0.99999,0.0,0.00206]
[1777465242357,60.12,77131.37,0.0,-0.99999,0.0,0.00203]
[1777465243357,60.12,77119.99,0.0,-0.99999,0.0,0.00198]
[1777465247393,60.12,77114.93,0.0,-0.99999,0.0,0.00196]
[1777465248397,60.12,77099.76,0.0,-0.99999,0.0,0.00191]
[1777465249402,60.12,77092.11,0.0,-0.99999,0.0,0.00188]
[1777465250406,60.12,77083.67,0.0,-0.99999,0.0,0.00185]
[1777465251412,60.12,77078.55,0.0,-0.99999,0.0,0.00183]
[1777465253429,60.12,77066.38,0.0,-0.99999,0.0,0.00179]
[1777465255745,60.12,77064.48,0.0,-0.99999,0.0,0.00178]
[1777465257456,60.12,77066.36,0.0,-0.99999,0.0,0.00179]
[1777465259471,60.12,77083.11,0.0,-0.99999,0.0,0.00185]
[1777465260482,60.12,77104.1,0.0,-0.99999,0.0,0.00192]
[1777465261493,60.12,77109.82,0.0,-0.99999,0.0,0.00194]
[1777465262504,60.12,77120.84,0.0,-0.99999,0.0,0.00199]
[1777465265822,60.12,77137.88,0.0,-0.99999,0.0,0.00205]
[1777465266530,60.12,77137.88,0.0,-0.99999,0.0,0.00205]
[1777465267540,60.12,77143.7,0.0,-0.99999,0.0,0.00208]
[1777465268555,60.12,77145.74,0.0,-0.99999,0.0,0.00208]
[1777465273577,60.12,77150.82,0.0,-0.99999,0.0,0.00211]
[1777465274583,60.12,77157.02,0.0,-0.99999,0.0,0.00213]
[1777465275894,60.12,77161.39,0.0,-0.99999,0.0,0.00215]
[1777465278612,60.12,77168.62,0.0,-0.99999,0.0,0.00218]
[1777465283648,60.12,77163.23,0.0,-0.99999,0.0,0.00216]
[1777465286670,60.12,77161.72,0.0,-0.99999,0.0,0.00215]
[1777465290696,60.12,77172.74,0.0,-0.99999,0.0,0.0022]
[1777465291704,60.12,77171.83,0.0,-0.99999,0.0,0.00217]
[1777465296740,60.12,77165.71,0.0,-0.99999,0.0,0.00215]
[1777465301775,60.12,77166.19,0.0,-0.99999,0.0,0.00215]
[1777465305806,60.12,77171.42,0.0,-0.99999,0.0,0.00217]
[1777465310838,60.12,77171.41,0.0,-0.99999,0.0,0.00217]
[1777465311845,60.12,77177.21,0.0,-0.99999,0.0,0.0022]
[1777465313868,60.12,77160.92,0.0,-0.99999,0.0,0.00213]
[1777465314866,60.12,77149.0,0.0,-0.99999,0.0,0.00208]
[1777465315872,60.12,77148.67,0.0,-0.99999,0.0,0.00208]
[1777465320907,60.12,77148.49,0.0,-0.99999,0.0,0.00208]
[1777465323929,60.12,77154.85,0.0,-0.99999,0.0,0.0021]
[1777465328965,60.12,77150.81,0.0,-0.99999,0.0,0.00209]
[1777465334000,60.12,77151.53,0.0,-0.99999,0.0,0.00209]
[1777465335009,60.12,77140.57,0.0,-0.99999,0.0,0.00205]
[1777465336322,60.12,77129.56,0.0,-0.99999,0.0,0.002]
[1777465339051,60.12,77109.2,0.0,-0.99999,0.0,0.00193]
[1777465340062,60.12,77082.37,0.0,-0.99999,0.0,0.00183]
[1777465343079,60.12,77075.36,0.0,-0.99999,0.0,0.0018]
[1777465344085,60.12,77067.97,0.0,-0.99999,0.0,0.00178]
[1777465346406,60.12,77033.33,0.0,-0.99999,0.0,0.00166]
[1777465348118,60.12,77039.27,0.0,-0.99999,0.0,0.00168]
[1777465353158,60.12,77035.96,0.0,-0.99999,0.0,0.00166]
[1777465354163,60.12,77044.13,0.0,-0.99999,0.0,0.00168]
[1777465355175,60.12,77055.56,0.0,-0.99999,0.0,0.00172]
[1777465356485,60.12,77038.11,0.0,-0.99999,0.0,0.00166]
[1777465358193,60.12,77045.93,0.0,-0.99999,0.0,0.00169]
[1777465360232,60.12,77052.77,0.0,-0.99999,0.0,0.00171]
[1777465361220,60.12,77040.91,0.0,-0.99999,0.0,0.00167]
[1777465362239,60.12,77020.21,0.0,-0.99999,0.0,0.00161]
[1777465363237,60.12,76988.71,0.0,-0.99999,0.0,0.00151]
[1777465364245,60.12,76961.06,0.0,-0.99999,0.0,0.00143]
[1777465366354,60.12,76962.63,0.0,-0.99999,0.0,0.00143]
[1777465368288,60.12,76976.38,0.0,-0.99999,0.0,0.00147]
[1777465369289,60.12,76993.77,0.0,-0.99999,0.0,0.00153]
[1777465370308,60.12,77016.06,0.0,-0.99999,0.0,0.00159]
[1777465371311,60.12,77034.46,0.0,-0.99999,0.0,0.00165]
[1777465372314,60.12,77043.27,0.0,-0.99999,0.0,0.00168]
[1777465373326,60.12,77052.39,0.0,-0.99999,0.0,0.00171]
[1777465374326,60.12,77055.3,0.0,-0.99999,0.0,0.00172]
[1777465376635,60.12,77013.87,0.0,-0.99999,0.0,0.00159]
[1777465377435,60.12,77013.5,0.0,-0.99999,0.0,0.00159]
[1777465378429,60.12,76999.08,0.0,-0.99999,0.0,0.00154]
[1777465379431,60.12,77009.47,0.0,-0.99999,0.0,0.00157]
[1777465381453,60.12,77002.59,0.0,-0.99999,0.0,0.00155]
[1777465382464,60.12,77012.02,0.0,-0.99999,0.0,0.00158]
[1777465383471,60.12,77040.42,0.0,-0.99999,0.0,0.00167]
[1777465384475,60.12,77058.37,0.0,-0.99999,0.0,0.00173]
[1777465389513,60.12,77062.29,0.0,-0.99999,0.0,0.00174]
[1777465391532,60.12,77068.91,0.0,-0.99999,0.0,0.00177]
[1777465392535,60.12,77076.17,0.0,-0.99999,0.0,0.00179]
[1777465393542,60.12,77095.35,0.0,-0.99999,0.0,0.00186]
[1777465394549,60.12,77105.88,0.0,-0.99999,0.0,0.0019]
[1777465399584,60.12,77107.59,0.0,-0.99999,0.0,0.00191]
[1777465404082,60.12,77105.15,0.0,-0.99999,0.0,0.0019]
[1777465404620,60.12,77099.77,0.0,-0.99999,0.0,0.00188]
[1777465405626,60.12,77093.35,0.0,-0.99999,0.0,0.00185]
[1777465406845,60.12,77083.08,0.0,-0.99999,0.0,0.00182]
[1777465409659,60.12,77088.32,0.0,-0.99999,0.0,0.00184]
[1777465412680,60.12,77097.14,0.0,-0.99999,0.0,0.00185]
[1777465415701,60.12,77104.85,0.0,-0.99999,0.0,0.00188]
[1777465419731,60.12,77102.72,0.0,-0.99999,0.0,0.00187]
[1777465423760,60.12,77108.65,0.0,-0.99999,0.0,0.00189]
[1777465426993,60.12,77092.02,0.0,-0.99999,0.0,0.00183]
[1777465428796,60.12,77089.18,0.0,-0.99999,0.0,0.00182]
[1777465433830,60.12,77091.91,0.0,-0.99999,0.0,0.00183]
[1777465437063,60.12,77082.75,0.0,-0.99999,0.0,0.0018]
[1777465442893,60.12,77082.49,0.0,-0.99999,0.0,0.0018]
[1777465444913,60.12,77067.34,0.0,-0.99999,0.0,0.00175]
[1777465445914,60.12,77056.9,0.0,-0.99999,0.0,0.00171]
[1777465446922,60.12,77060.88,0.0,-0.99999,0.0,0.00173]
[1777465448937,60.12,77061.46,0.0,-0.99999,0.0,0.00173]
[1777465449943,60.12,77069.64,0.0,-0.99999,0.0,0.00176]
[1777465450952,60.12,77075.04,0.0,-0.99999,0.0,0.00177]
[1777465451957,60.12,77076.82,0.0,-0.99999,0.0,0.00178]
[1777465456992,60.12,77079.65,0.0,-0.99999,0.0,0.00179]
[1777465461029,60.12,77085.32,0.0,-0.99999,0.0,0.00181]
[1777465463042,60.12,77091.22,0.0,-0.99999,0.0,0.00183]
[1777465464049,60.12,77094.26,0.0,-0.99999,0.0,0.00184]
[1777465467071,60.12,77093.06,0.0,-0.99999,0.0,0.00184]
[1777465472105,60.12,77089.27,0.0,-0.99999,0.0,0.00181]
[1777465475127,60.12,77094.88,0.0,-0.99999,0.0,0.00183]
[1777465477142,60.12,77095.56,0.0,-0.99999,0.0,0.00183]
[1777465482176,60.12,77103.89,0.0,-0.99999,0.0,0.00186]
[1777465487417,60.12,77092.01,0.0,-0.99999,0.0,0.00182]
[1777465493252,60.12,77091.23,0.0,-0.99999,0.0,0.00182]
[1777465496274,60.12,77098.64,0.0,-0.99999,0.0,0.00184]
[1777465497488,60.12,77102.18,0.0,-0.99999,0.0,0.00186]
[1777465502319,60.12,77097.08,0.0,-0.99999,0.0,0.00184]
[1777465505342,60.12,77105.2,0.0,-0.99999,0.0,0.00187]
[1777465507558,60.12,77110.42,0.0,-0.99999,0.0,0.00189]
[1777465511392,60.12,77120.27,0.0,-0.99999,0.0,0.00192]
[1777465512399,60.12,77123.05,0.0,-0.99999,0.0,0.00193]
[1777465515420,60.12,77125.19,0.0,-0.99999,0.0,0.00194]
[1777465519450,60.12,77131.48,0.0,-0.99999,0.0,0.00196]
[1777465522470,60.12,77122.25,0.0,-0.99999,0.0,0.00193]
[1777465527698,60.12,77122.81,0.0,-0.99999,0.0,0.00193]
[1777465533550,60.12,77123.41,0.0,-0.99999,0.0,0.00192]
[1777465534554,60.12,77111.58,0.0,-0.99999,0.0,0.00187]
[1777465535561,60.12,77099.77,0.0,-0.99999,0.0,0.00183]
[1777465536567,60.12,77087.31,0.0,-0.99999,0.0,0.00179]
[1777465541603,60.12,77085.61,0.0,-0.99999,0.0,0.00178]
[1777465542610,60.12,77079.67,0.0,-0.99999,0.0,0.00176]
[1777465547838,60.12,77070.36,0.0,-0.99999,0.0,0.00173]
[1777465548653,60.12,77069.53,0.0,-0.99999,0.0,0.00173]
[1777465549659,60.12,77062.01,0.0,-0.99999,0.0,0.0017]
[1777465553688,60.12,77064.83,0.0,-0.99999,0.0,0.00171]
[1777465558727,60.12,77061.49,0.0,-0.99999,0.0,0.0017]
[1777465560737,60.12,77070.4,0.0,-0.99999,0.0,0.00173]
[1777465562750,60.12,77076.71,0.0,-0.99999,0.0,0.00175]
[1777465564765,60.12,77086.1,0.0,-0.99999,0.0,0.00178]
[1777465569805,60.12,77082.9,0.0,-0.99999,0.0,0.00177]
[1777465574835,60.12,77086.83,0.0,-0.99999,0.0,0.00179]
[1777465579872,60.12,77088.53,0.0,-0.99999,0.0,0.00179]
[1777465584909,60.12,77090.1,0.0,-0.99999,0.0,0.0018]
[1777465589944,60.12,77092.15,0.0,-0.99999,0.0,0.0018]
[1777465594979,60.12,77093.28,0.0,-0.99999,0.0,0.00179]
[1777465600017,60.12,77096.28,0.0,-0.99999,0.0,0.0018]
[1777465601021,60.12,77102.95,0.0,-0.99999,0.0,0.00183]
[1777465602038,60.12,77109.19,0.0,-0.99999,0.0,0.00185]
[1777465603037,60.12,77112.03,0.0,-0.99999,0.0,0.00186]
[1777465606069,60.12,77117.24,0.0,-0.99999,0.0,0.00188]
[1777465607073,60.12,77114.06,0.0,-0.99999,0.0,0.00187]
[1777465612107,60.12,77112.01,0.0,-0.99999,0.0,0.00186]
[1777465616135,60.12,77117.35,0.0,-0.99999,0.0,0.00188]
[1777465621170,60.12,77120.18,0.0,-0.99999,0.0,0.00189]
[1777465623184,60.12,77114.63,0.0,-0.99999,0.0,0.00187]
[1777465628219,60.12,77116.25,0.0,-0.99999,0.0,0.00188]
[1777465633253,60.12,77115.3,0.0,-0.99999,0.0,0.00187]
[1777465638288,60.12,77115.69,0.0,-0.99999,0.0,0.00187]
[1777465643330,60.12,77123.27,0.0,-0.99999,0.0,0.0019]
[1777465645344,60.12,77128.34,0.0,-0.99999,0.0,0.00192]
[1777465648364,60.12,77139.39,0.0,-0.99999,0.0,0.00196]
[1777465649371,60.12,77142.85,0.0,-0.99999,0.0,0.00198]
[1777465654408,60.12,77144.64,0.0,-0.99999,0.0,0.00197]
[1777465656421,60.12,77133.74,0.0,-0.99999,0.0,0.00193]
[1777465657427,60.12,77127.35,0.0,-0.99999,0.0,0.0019]
[1777465658622,60.12,77129.25,0.0,-0.99999,0.0,0.00191]
[1777465664477,60.12,77133.4,0.0,-0.99999,0.0,0.00192]
[1777465666490,60.12,77139.34,0.0,-0.99999,0.0,0.00195]
[1777465667501,60.12,77140.82,0.0,-0.99999,0.0,0.00195]
[1777465668698,60.12,77090.18,0.0,-0.99999,0.0,0.00177]
[1777465669511,60.12,77090.39,0.0,-0.99999,0.0,0.00177]
[1777465670517,60.12,77084.22,0.0,-0.99999,0.0,0.00175]
[1777465671525,60.12,77076.78,0.0,-0.99999,0.0,0.00172]
[1777465672532,60.12,77071.97,0.0,-0.99999,0.0,0.00171]
[1777465673539,60.12,77069.6,0.0,-0.99999,0.0,0.0017]
[1777465676560,60.12,77075.31,0.0,-0.99999,0.0,0.00172]
[1777465681596,60.12,77078.5,0.0,-0.99999,0.0,0.00173]
[1777465686631,60.12,77079.3,0.0,-0.99999,0.0,0.00173]
[1777465688839,60.12,77086.37,0.0,-0.99999,0.0,0.00176]
[1777465690658,60.12,77091.79,0.0,-0.99999,0.0,0.00177]
[1777465691667,60.12,77093.34,0.0,-0.99999,0.0,0.00178]
[1777465693679,60.12,77098.93,0.0,-0.99999,0.0,0.0018]
[1777465698909,60.12,77102.17,0.0,-0.99999,0.0,0.00181]
[1777465704757,60.12,77107.5,0.0,-0.99999,0.0,0.00183]
[1777465709792,60.12,77111.86,0.0,-0.99999,0.0,0.00185]
[1777465713821,60.12,77106.62,0.0,-0.99999,0.0,0.00181]
[1777465716842,60.12,77112.95,0.0,-0.99999,0.0,0.00183]
[1777465721878,60.12,77115.59,0.0,-0.99999,0.0,0.00184]
[1777465727921,60.12,77116.69,0.0,-0.99999,0.0,0.00185]
[1777465732955,60.12,77118.18,0.0,-0.99999,0.0,0.00185]
[1777465739189,60.12,77118.88,0.0,-0.99999,0.0,0.00186]
[1777465744128,60.12,77118.05,0.0,-0.99999,0.0,0.00185]
[1777465749259,60.12,77115.88,0.0,-0.99999,0.0,0.00184]
[1777465755109,60.12,77115.68,0.0,-0.99999,0.0,0.00184]
[1777465760088,60.12,77115.49,0.0,-0.99999,0.0,0.00184]
[1777465765180,60.12,77106.17,0.0,-0.99999,0.0,0.00181]
[1777465770214,60.12,77104.78,0.0,-0.99999,0.0,0.00181]
[1777465775249,60.12,77105.95,0.0,-0.99999,0.0,0.00179]
[1777465780283,60.12,77102.93,0.0,-0.99999,0.0,0.00178]
[1777465785320,60.12,77102.61,0.0,-0.99999,0.0,0.00178]
[1777465790355,60.12,77098.74,0.0,-0.99999,0.0,0.00177]
[1777465795390,60.12,77099.25,0.0,-0.99999,0.0,0.00177]
[1777465798411,60.12,77104.3,0.0,-0.99999,0.0,0.00179]
[1777465803446,60.12,77104.73,0.0,-0.99999,0.0,0.00179]
[1777465807475,60.12,77109.89,0.0,-0.99999,0.0,0.00181]
[1777465812513,60.12,77109.85,0.0,-0.99999,0.0,0.00181]
[1777465817548,60.12,77110.32,0.0,-0.99999,0.0,0.00181]
[1777465818554,60.12,77097.75,0.0,-0.99999,0.0,0.00177]
[1777465819561,60.12,77085.98,0.0,-0.99999,0.0,0.00173]
[1777465820599,60.12,77081.46,0.0,-0.99999,0.0,0.00171]
[1777465821575,60.12,77072.92,0.0,-0.99999,0.0,0.00168]
[1777465822584,60.12,77069.6,0.0,-0.99999,0.0,0.00167]
[1777465823589,60.12,77061.08,0.0,-0.99999,0.0,0.00164]
[1777465824596,60.12,77061.35,0.0,-0.99999,0.0,0.00164]
[1777465826611,60.12,77066.98,0.0,-0.99999,0.0,0.00166]
[1777465827617,60.12,77069.79,0.0,-0.99999,0.0,0.00167]
[1777465829631,60.12,77069.99,0.0,-0.99999,0.0,0.00167]
[1777465831647,60.12,77067.41,0.0,-0.99999,0.0,0.00165]
[1777465836680,60.12,77065.76,0.0,-0.99999,0.0,0.00165]
[1777465841715,60.12,77066.41,0.0,-0.99999,0.0,0.00165]
[1777465846754,60.12,77069.99,0.0,-0.99999,0.0,0.00166]
[1777465851784,60.12,77069.46,0.0,-0.99999,0.0,0.00166]
[1777465856821,60.12,77067.97,0.0,-0.99999,0.0,0.00165]
[1777465861860,60.12,77066.46,0.0,-0.99999,0.0,0.00165]
[1777465862862,60.12,77056.3,0.0,-0.99999,0.0,0.00161]
[1777465863869,60.12,77053.29,0.0,-0.99999,0.0,0.00161]
[1777465864876,60.12,77058.61,0.0,-0.99999,0.0,0.00162]
[1777465865885,60.12,77065.17,0.0,-0.99999,0.0,0.00164]
[1777465866890,60.12,77066.35,0.0,-0.99999,0.0,0.00165]
[1777465871925,60.12,77069.54,0.0,-0.99999,0.0,0.00166]
[1777465873939,60.12,77062.23,0.0,-0.99999,0.0,0.00163]
[1777465878974,60.12,77062.21,0.0,-0.99999,0.0,0.00163]
[1777465884012,60.12,77059.05,0.0,-0.99999,0.0,0.00162]
[1777465887030,60.12,77063.23,0.0,-0.99999,0.0,0.00164]
[1777465890243,60.12,77069.07,0.0,-0.99999,0.0,0.00166]
[1777465893073,60.12,77082.14,0.0,-0.99999,0.0,0.00168]
[1777465898107,60.12,77086.36,0.0,-0.99999,0.0,0.0017]
[1777465903143,60.12,77088.39,0.0,-0.99999,0.0,0.00171]
[1777465908178,60.12,77086.17,0.0,-0.99999,0.0,0.0017]
[1777465910382,60.12,77099.03,0.0,-0.99999,0.0,0.00174]
[1777465911200,60.12,77099.53,0.0,-0.99999,0.0,0.00174]
[1777465916234,60.12,77101.77,0.0,-0.99999,0.0,0.00175]
[1777465921274,60.12,77103.86,0.0,-0.99999,0.0,0.00176]
[1777465924289,60.12,77095.01,0.0,-0.99999,0.0,0.00173]
[1777465925297,60.12,77094.18,0.0,-0.99999,0.0,0.00173]
[1777465929330,60.12,77080.12,0.0,-0.99999,0.0,0.00168]
[1777465930525,60.12,77068.95,0.0,-0.99999,0.0,0.00164]
[1777465931344,60.12,77068.95,0.0,-0.99999,0.0,0.00164]
[1777465934365,60.12,77063.57,0.0,-0.99999,0.0,0.00162]
[1777465939400,60.12,77060.73,0.0,-0.99999,0.0,0.00162]
[1777465940595,60.12,77055.51,0.0,-0.99999,0.0,0.0016]
[1777465941414,60.12,77056.02,0.0,-0.99999,0.0,0.0016]
[1777465943428,60.12,77061.03,0.0,-0.99999,0.0,0.00162]
[1777465947456,60.12,77054.9,0.0,-0.99999,0.0,0.0016]
[1777465950667,60.12,77048.87,0.0,-0.99999,0.0,0.00158]
[1777465954511,60.12,77045.04,0.0,-0.99999,0.0,0.00155]
[1777465955512,60.12,77033.63,0.0,-0.99999,0.0,0.00152]
[1777465956519,60.12,77026.3,0.0,-0.99999,0.0,0.0015]
[1777465957526,60.12,77025.19,0.0,-0.99999,0.0,0.00149]
[1777465960737,60.12,77017.8,0.0,-0.99999,0.0,0.00147]
[1777465966591,60.12,77024.51,0.0,-0.99999,0.0,0.00149]
[1777465971626,60.12,77022.42,0.0,-0.99999,0.0,0.00149]
[1777465974647,60.12,77025.82,0.0,-0.99999,0.0,0.0015]
[1777465979716,60.12,77023.73,0.0,-0.99999,0.0,0.00149]
[1777465984750,60.12,77025.08,0.0,-0.99999,0.0,0.00149]
[1777465987772,60.12,77030.75,0.0,-0.99999,0.0,0.00151]
[1777465989784,60.12,77037.92,0.0,-0.99999,0.0,0.00153]
[1777465991801,60.12,77042.64,0.0,-0.99999,0.0,0.00155]
[1777465992807,60.12,77032.1,0.0,-0.99999,0.0,0.00151]
[1777465993812,60.12,77028.01,0.0,-0.99999,0.0,0.0015]
[1777465995829,60.12,77028.91,0.0,-0.99999,0.0,0.0015]
[1777466001019,60.12,77027.36,0.0,-0.99999,0.0,0.0015]
[1777466004893,60.12,77018.91,0.0,-0.99999,0.0,0.00148]
[1777466009927,60.12,77018.96,0.0,-0.99999,0.0,0.00148]
[1777466011089,60.12,77007.42,0.0,-0.99999,0.0,0.00143]
[1777466012948,60.12,77002.4,0.0,-0.99999,0.0,0.00142]
[1777466013955,60.12,77000.35,0.0,-0.99999,0.0,0.00141]
[1777466017983,60.12,76997.64,0.0,-0.99999,0.0,0.0014]
[1777466023020,60.12,76993.17,0.0,-0.99999,0.0,0.00139]
[1777466025035,60.12,76986.55,0.0,-0.99999,0.0,0.00137]
[1777466026040,60.12,76981.2,0.0,-0.99999,0.0,0.00136]
[1777466030074,60.12,76980.01,0.0,-0.99999,0.0,0.00135]
[1777466031240,60.12,76967.95,0.0,-0.99999,0.0,0.00132]
[1777466034096,60.12,76964.12,0.0,-0.99999,0.0,0.00131]
[1777466039130,60.12,76971.38,0.0,-0.99999,0.0,0.00133]
[1777466041309,60.12,76965.45,0.0,-0.99999,0.0,0.00132]
[1777466042152,60.12,76965.45,0.0,-0.99999,0.0,0.00132]
[1777466043158,60.12,76949.9,0.0,-0.99999,0.0,0.00128]
[1777466046478,60.12,76948.49,0.0,-0.99999,0.0,0.00127]
[1777466046580,60.12,76959.77,0.0,-0.99999,0.0,0.0013]
[1777466047186,60.12,76959.48,0.0,-0.99999,0.0,0.0013]
[1777466048194,60.12,76964.65,0.0,-0.99999,0.0,0.00131]
[1777466053230,60.12,76969.24,0.0,-0.99999,0.0,0.00133]
[1777466058267,60.12,76971.53,0.0,-0.99999,0.0,0.00133]
[1777466061449,60.12,76984.68,0.0,-0.99999,0.0,0.00137]
[1777466064306,60.12,76977.11,0.0,-0.99999,0.0,0.00135]
[1777466066323,60.12,76971.59,0.0,-0.99999,0.0,0.00133]
[1777466069343,60.12,76976.75,0.0,-0.99999,0.0,0.00135]
[1777466073374,60.12,76981.05,0.0,-0.99999,0.0,0.00135]
[1777466075384,60.12,76975.83,0.0,-0.99999,0.0,0.00133]
[1777466078245,60.12,76973.98,0.0,-0.99999,0.0,0.00133]
[1777466083440,60.12,76979.07,0.0,-0.99999,0.0,0.00134]
[1777466088483,60.12,76978.2,0.0,-0.99999,0.0,0.00134]
[1777466093519,60.12,76981.73,0.0,-0.99999,0.0,0.00135]
[1777466097547,60.12,76985.88,0.0,-0.99999,0.0,0.00136]
[1777466101732,60.12,76995.94,0.0,-0.99999,0.0,0.00139]
[1777466103589,60.12,76997.66,0.0,-0.99999,0.0,0.00139]
[1777466106610,60.12,76989.63,0.0,-0.99999,0.0,0.00137]
[1777466107617,60.12,76988.97,0.0,-0.99999,0.0,0.00137]
[1777466109633,60.12,76994.8,0.0,-0.99999,0.0,0.00138]
[1777466111802,60.12,77004.28,0.0,-0.99999,0.0,0.00141]
[1777466112653,60.12,77004.33,0.0,-0.99999,0.0,0.00141]
[1777466117688,60.12,77002.09,0.0,-0.99999,0.0,0.0014]
[1777466118695,60.12,76992.51,0.0,-0.99999,0.0,0.00138]
[1777466119702,60.12,76987.84,0.0,-0.99999,0.0,0.00136]
[1777466120708,60.12,76986.99,0.0,-0.99999,0.0,0.00136]
[1777466125745,60.12,76987.24,0.0,-0.99999,0.0,0.00136]
[1777466131945,60.12,76994.54,0.0,-0.99999,0.0,0.00137]
[1777466134808,60.12,76997.78,0.0,-0.99999,0.0,0.00138]
[1777466137829,60.12,77002.87,0.0,-0.99999,0.0,0.00139]
[1777466139843,60.12,77006.33,0.0,-0.99999,0.0,0.0014]
[1777466141857,60.12,77000.83,0.0,-0.99999,0.0,0.00139]
[1777466143871,60.12,76996.07,0.0,-0.99999,0.0,0.00137]
[1777466148907,60.12,76995.72,0.0,-0.99999,0.0,0.00137]
[1777466149913,60.12,77001.73,0.0,-0.99999,0.0,0.00139]
[1777466150920,60.12,77004.11,0.0,-0.99999,0.0,0.0014]
[1777466153941,60.12,77011.61,0.0,-0.99999,0.0,0.00142]
[1777466154947,60.12,77023.01,0.0,-0.99999,0.0,0.00145]
[1777466155955,60.12,77027.65,0.0,-0.99999,0.0,0.00146]
[1777466156962,60.12,77030.5,0.0,-0.99999,0.0,0.00147]
[1777466159983,60.12,77033.39,0.0,-0.99999,0.0,0.00148]
[1777466165039,60.12,77035.13,0.0,-0.99999,0.0,0.00149]
[1777466170058,60.12,77037.17,0.0,-0.99999,0.0,0.00149]
[1777466175093,60.12,77033.45,0.0,-0.99999,0.0,0.00148]
[1777466176100,60.12,77025.32,0.0,-0.99999,0.0,0.00146]
[1777466177106,60.12,77021.85,0.0,-0.99999,0.0,0.00145]
[1777466180128,60.12,77017.31,0.0,-0.99999,0.0,0.00143]
[1777466182301,60.12,77008.24,0.0,-0.99999,0.0,0.00141]
[1777466188184,60.12,77004.46,0.0,-0.99999,0.0,0.0014]
[1777466191205,60.12,76997.82,0.0,-0.99999,0.0,0.00137]
[1777466196240,60.12,76995.32,0.0,-0.99999,0.0,0.00136]
[1777466201275,60.12,76997.71,0.0,-0.99999,0.0,0.00137]
[1777466206310,60.12,76994.35,0.0,-0.99999,0.0,0.00136]
[1777466211345,60.12,76993.68,0.0,-0.99999,0.0,0.00136]
[1777466216380,60.12,76991.29,0.0,-0.99999,0.0,0.00135]
[1777466221415,60.12,76990.69,0.0,-0.99999,0.0,0.00135]
[1777466226449,60.12,77001.82,0.0,-0.99999,0.0,0.00138]
[1777466227457,60.12,77009.39,0.0,-0.99999,0.0,0.0014]
[1777466232655,60.12,77010.86,0.0,-0.99999,0.0,0.0014]
[1777466234507,60.12,77016.85,0.0,-0.99999,0.0,0.00142]
[1777466235514,60.12,77023.17,0.0,-0.99999,0.0,0.00144]
[1777466240549,60.12,77023.98,0.0,-0.99999,0.0,0.00144]
[1777466242725,60.12,77014.33,0.0,-0.99999,0.0,0.00141]
[1777466245586,60.12,77013.21,0.0,-0.99999,0.0,0.00141]
[1777466250618,60.12,77013.22,0.0,-0.99999,0.0,0.00141]
[1777466255653,60.12,77015.42,0.0,-0.99999,0.0,0.0014]
[1777466260689,60.12,77023.47,0.0,-0.99999,0.0,0.00143]
[1777466261695,60.12,77024.43,0.0,-0.99999,0.0,0.00143]
[1777466266731,60.12,77025.15,0.0,-0.99999,0.0,0.00143]
[1777466271766,60.12,77027.0,0.0,-0.99999,0.0,0.00144]
[1777466272940,60.12,77037.94,0.0,-0.99999,0.0,0.00147]
[1777466273780,60.12,77037.94,0.0,-0.99999,0.0,0.00147]
[1777466274789,60.12,77040.46,0.0,-0.99999,0.0,0.00148]
[1777466279822,60.12,77037.7,0.0,-0.99999,0.0,0.00147]
[1777466284857,60.12,77037.88,0.0,-0.99999,0.0,0.00147]
[1777466286871,60.12,77032.33,0.0,-0.99999,0.0,0.00145]
[1777466287878,60.12,77031.95,0.0,-0.99999,0.0,0.00145]
[1777466293082,60.12,77030.42,0.0,-0.99999,0.0,0.00145]
[1777466298955,60.12,77031.18,0.0,-0.99999,0.0,0.00145]
[1777466302986,60.12,77027.35,0.0,-0.99999,0.0,0.00144]
[1777466308021,60.12,77026.6,0.0,-0.99999,0.0,0.00144]
[1777466313060,60.12,77025.94,0.0,-0.99999,0.0,0.00142]
[1777466318094,60.12,77022.84,0.0,-0.99999,0.0,0.00141]
[1777466323132,60.12,77028.14,0.0,-0.99999,0.0,0.00143]
[1777466328167,60.12,77031.1,0.0,-0.99999,0.0,0.00144]
[1777466330180,60.12,77039.9,0.0,-0.99999,0.0,0.00146]
[1777466331187,60.12,77044.5,0.0,-0.99999,0.0,0.00148]
[1777466332194,60.12,77044.64,0.0,-0.99999,0.0,0.00148]
[1777466337229,60.12,77044.82,0.0,-0.99999,0.0,0.00148]
[1777466342264,60.12,77047.4,0.0,-0.99999,0.0,0.00148]
[1777466347299,60.12,77045.48,0.0,-0.99999,0.0,0.00148]
[1777466352335,60.12,77043.46,0.0,-0.99999,0.0,0.00147]
[1777466357373,60.12,77045.77,0.0,-0.99999,0.0,0.00148]
[1777466362409,60.12,77043.05,0.0,-0.99999,0.0,0.00147]
[1777466368448,60.12,77041.31,0.0,-0.99999,0.0,0.00147]
[1777466373642,60.12,77048.07,0.0,-0.99999,0.0,0.00147]
[1777466375497,60.12,77054.33,0.0,-0.99999,0.0,0.00149]
[1777466380532,60.12,77050.21,0.0,-0.99999,0.0,0.00148]
[1777466385569,60.12,77052.83,0.0,-0.99999,0.0,0.00149]
[1777466390604,60.12,77051.01,0.0,-0.99999,0.0,0.00148]
[1777466396645,60.12,77050.78,0.0,-0.99999,0.0,0.00148]
[1777466400673,60.12,77054.53,0.0,-0.99999,0.0,0.00149]
[1777466405709,60.12,77061.02,0.0,-0.99999,0.0,0.00151]
[1777466408730,60.12,77067.73,0.0,-0.99999,0.0,0.00153]
[1777466410744,60.12,77072.93,0.0,-0.99999,0.0,0.00155]
[1777466415779,60.12,77085.43,0.0,-0.99999,0.0,0.00159]
[1777466416786,60.12,77090.1,0.0,-0.99999,0.0,0.0016]
[1777466417795,60.12,77095.33,0.0,-0.99999,0.0,0.00162]
[1777466418804,60.12,77096.7,0.0,-0.99999,0.0,0.00162]
[1777466419808,60.12,77106.25,0.0,-0.99999,0.0,0.00165]
[1777466420814,60.12,77111.36,0.0,-0.99999,0.0,0.00167]
[1777466421826,60.12,77105.16,0.0,-0.99999,0.0,0.00165]
[1777466422835,60.12,77100.73,0.0,-0.99999,0.0,0.00164]
[1777466424848,60.12,77096.57,0.0,-0.99999,0.0,0.00162]
[1777466429885,60.12,77093.95,0.0,-0.99999,0.0,0.00161]
[1777466434071,60.12,77099.04,0.0,-0.99999,0.0,0.00162]
[1777466435927,60.12,77101.1,0.0,-0.99999,0.0,0.00162]
[1777466439955,60.12,77098.01,0.0,-0.99999,0.0,0.00161]
[1777466441969,60.12,77095.39,0.0,-0.99999,0.0,0.00161]
[1777466447004,60.12,77098.54,0.0,-0.99999,0.0,0.00162]
[1777466452041,60.12,77101.18,0.0,-0.99999,0.0,0.00162]
[1777466457080,60.12,77102.45,0.0,-0.99999,0.0,0.00163]
[1777466462116,60.12,77103.34,0.0,-0.99999,0.0,0.00163]
[1777466467150,60.12,77107.93,0.0,-0.99999,0.0,0.00165]
[1777466472188,60.12,77108.05,0.0,-0.99999,0.0,0.00165]
[1777466477223,60.12,77108.19,0.0,-0.99999,0.0,0.00165]
[1777466482258,60.12,77105.55,0.0,-0.99999,0.0,0.00164]
[1777466487293,60.12,77104.27,0.0,-0.99999,0.0,0.00163]
[1777466488300,60.12,77110.03,0.0,-0.99999,0.0,0.00165]
[1777466489308,60.12,77112.88,0.0,-0.99999,0.0,0.00166]
[1777466491321,60.12,77115.82,0.0,-0.99999,0.0,0.00166]
[1777466496357,60.12,77111.72,0.0,-0.99999,0.0,0.00164]
[1777466501391,60.12,77111.92,0.0,-0.99999,0.0,0.00164]
[1777466506426,60.12,77111.77,0.0,-0.99999,0.0,0.00164]
[1777466508439,60.12,77104.53,0.0,-0.99999,0.0,0.00162]
[1777466510455,60.12,77101.32,0.0,-0.99999,0.0,0.00161]
[1777466515489,60.12,77104.49,0.0,-0.99999,0.0,0.00162]
[1777466520525,60.12,77107.95,0.0,-0.99999,0.0,0.00163]
[1777466524702,60.12,77112.33,0.0,-0.99999,0.0,0.00165]
[1777466530594,60.12,77110.06,0.0,-0.99999,0.0,0.00164]
[1777466535629,60.12,77109.06,0.0,-0.99999,0.0,0.00164]
[1777466540664,60.12,77107.91,0.0,-0.99999,0.0,0.00163]
[1777466545699,60.12,77108.27,0.0,-0.99999,0.0,0.00163]
[1777466550733,60.12,77108.85,0.0,-0.99999,0.0,0.00163]
[1777466555769,60.12,77108.57,0.0,-0.99999,0.0,0.00162]
[1777466560804,60.12,77109.88,0.0,-0.99999,0.0,0.00162]
[1777466565839,60.12,77110.24,0.0,-0.99999,0.0,0.00163]
[1777466570874,60.12,77114.75,0.0,-0.99999,0.0,0.00164]
[1777466575057,60.12,77123.1,0.0,-0.99999,0.0,0.00167]
[1777466580944,60.12,77123.62,0.0,-0.99999,0.0,0.00167]
[1777466585127,60.12,77129.68,0.0,-0.99999,0.0,0.00169]
[1777466586987,60.12,77131.64,0.0,-0.99999,0.0,0.0017]
[1777466592020,60.12,77131.06,0.0,-0.99999,0.0,0.00169]
[1777466597062,60.12,77129.21,0.0,-0.99999,0.0,0.00169]
[1777466602097,60.12,77124.71,0.0,-0.99999,0.0,0.00167]
[1777466607132,60.12,77125.79,0.0,-0.99999,0.0,0.00168]
[1777466612167,60.12,77126.64,0.0,-0.99999,0.0,0.00166]
[1777466616195,60.12,77123.04,0.0,-0.99999,0.0,0.00165]
[1777466621230,60.12,77123.78,0.0,-0.99999,0.0,0.00166]
[1777466625408,60.12,77120.32,0.0,-0.99999,0.0,0.00164]
[1777466627271,60.12,77115.27,0.0,-0.99999,0.0,0.00163]
[1777466629286,60.12,77111.35,0.0,-0.99999,0.0,0.00162]
[1777466634321,60.12,77110.59,0.0,-0.99999,0.0,0.00161]
[1777466639357,60.12,77109.64,0.0,-0.99999,0.0,0.00161]
[1777466644392,60.12,77112.49,0.0,-0.99999,0.0,0.00162]
[1777466646406,60.12,77115.46,0.0,-0.99999,0.0,0.00163]
[1777466651441,60.12,77117.16,0.0,-0.99999,0.0,0.00163]
[1777466653454,60.12,77124.06,0.0,-0.99999,0.0,0.00166]
[1777466655469,60.12,77132.1,0.0,-0.99999,0.0,0.00168]
[1777466656475,60.12,77132.12,0.0,-0.99999,0.0,0.00168]
[1777466661512,60.12,77124.08,0.0,-0.99999,0.0,0.00166]
[1777466663525,60.12,77120.63,0.0,-0.99999,0.0,0.00165]
[1777466668560,60.12,77123.27,0.0,-0.99999,0.0,0.00165]
[1777466673594,60.12,77124.45,0.0,-0.99999,0.0,0.00164]
[1777466678630,60.12,77119.02,0.0,-0.99999,0.0,0.00163]
[1777466683664,60.12,77119.58,0.0,-0.99999,0.0,0.00163]
[1777466688700,60.12,77121.03,0.0,-0.99999,0.0,0.00163]
[1777466692727,60.12,77126.65,0.0,-0.99999,0.0,0.00165]
[1777466697763,60.12,77126.58,0.0,-0.99999,0.0,0.00165]
[1777466702799,60.12,77125.49,0.0,-0.99999,0.0,0.00165]
[1777466707833,60.12,77127.82,0.0,-0.99999,0.0,0.00166]
[1777466709847,60.12,77134.87,0.0,-0.99999,0.0,0.00168]
[1777466710854,60.12,77140.44,0.0,-0.99999,0.0,0.0017]
[1777466716042,60.12,77144.16,0.0,-0.99999,0.0,0.00171]
[1777466722938,60.12,77140.41,0.0,-0.99999,0.0,0.0017]
[1777466727973,60.12,77144.83,0.0,-0.99999,0.0,0.00171]
[1777466733007,60.12,77146.04,0.0,-0.99999,0.0,0.0017]
[1777466738042,60.12,77146.01,0.0,-0.99999,0.0,0.0017]
[1777466743078,60.12,77147.26,0.0,-0.99999,0.0,0.00171]
[1777466748113,60.12,77147.74,0.0,-0.99999,0.0,0.00171]
[1777466753148,60.12,77149.97,0.0,-0.99999,0.0,0.00171]
[1777466758183,60.12,77148.75,0.0,-0.99999,0.0,0.00171]
[1777466763219,60.12,77148.36,0.0,-0.99999,0.0,0.00171]
[1777466768253,60.12,77147.9,0.0,-0.99999,0.0,0.00171]
[1777466773288,60.12,77145.07,0.0,-0.99999,0.0,0.0017]
[1777466778324,60.12,77143.94,0.0,-0.99999,0.0,0.00169]
[1777466783359,60.12,77138.06,0.0,-0.99999,0.0,0.00167]
[1777466784367,60.12,77130.39,0.0,-0.99999,0.0,0.00165]
[1777466785373,60.12,77123.7,0.0,-0.99999,0.0,0.00163]
[1777466786537,60.12,77123.34,0.0,-0.99999,0.0,0.00163]
[1777466792422,60.12,77125.13,0.0,-0.99999,0.0,0.00162]
[1777466797457,60.12,77124.79,0.0,-0.99999,0.0,0.00162]
[1777466802493,60.12,77128.91,0.0,-0.99999,0.0,0.00163]
[1777466805517,60.12,77134.82,0.0,-0.99999,0.0,0.00165]
[1777466810553,60.12,77138.3,0.0,-0.99999,0.0,0.00166]
[1777466815587,60.12,77137.7,0.0,-0.99999,0.0,0.00166]
[1777466817602,60.12,77143.08,0.0,-0.99999,0.0,0.00168]
[1777466822636,60.12,77143.4,0.0,-0.99999,0.0,0.00168]
[1777466827672,60.12,77142.32,0.0,-0.99999,0.0,0.00167]
[1777466831699,60.12,77137.1,0.0,-0.99999,0.0,0.00166]
[1777466833713,60.12,77133.97,0.0,-0.99999,0.0,0.00165]
[1777466838749,60.12,77137.11,0.0,-0.99999,0.0,0.00166]
[1777466843784,60.12,77136.81,0.0,-0.99999,0.0,0.00166]
[1777466848820,60.12,77136.98,0.0,-0.99999,0.0,0.00166]
[1777466853855,60.12,77140.4,0.0,-0.99999,0.0,0.00165]
[1777466861911,60.12,77143.11,0.0,-0.99999,0.0,0.00166]
[1777466867097,60.12,77146.5,0.0,-0.99999,0.0,0.00167]
[1777466872987,60.12,77148.33,0.0,-0.99999,0.0,0.00168]
[1777466878024,60.12,77150.72,0.0,-0.99999,0.0,0.00169]
[1777466883058,60.12,77152.32,0.0,-0.99999,0.0,0.00169]
[1777466888093,60.12,77150.32,0.0,-0.99999,0.0,0.00169]
[1777466893127,60.12,77146.92,0.0,-0.99999,0.0,0.00168]
[1777466898163,60.12,77143.84,0.0,-0.99999,0.0,0.00167]
[1777466903198,60.12,77141.88,0.0,-0.99999,0.0,0.00166]
[1777466908233,60.12,77143.05,0.0,-0.99999,0.0,0.00166]
[1777466913269,60.12,77143.12,0.0,-0.99999,0.0,0.00165]
[1777466918303,60.12,77142.4,0.0,-0.99999,0.0,0.00165]
[1777466920318,60.12,77137.01,0.0,-0.99999,0.0,0.00163]
[1777466925355,60.12,77136.87,0.0,-0.99999,0.0,0.00163]
[1777466927519,60.12,77127.25,0.0,-0.99999,0.0,0.0016]
[1777466929385,60.12,77128.11,0.0,-0.99999,0.0,0.0016]
[1777466934418,60.12,77126.02,0.0,-0.99999,0.0,0.00159]
[1777466939453,60.12,77128.84,0.0,-0.99999,0.0,0.0016]
[1777466944488,60.12,77131.28,0.0,-0.99999,0.0,0.00161]
[1777466949522,60.12,77130.43,0.0,-0.99999,0.0,0.00161]
[1777466954559,60.12,77131.9,0.0,-0.99999,0.0,0.00161]
[1777466959595,60.12,77134.04,0.0,-0.99999,0.0,0.00162]
[1777466964630,60.12,77134.67,0.0,-0.99999,0.0,0.00162]
[1777466967799,60.12,77112.43,0.0,-0.99999,0.0,0.00155]
[1777466968657,60.12,77111.88,0.0,-0.99999,0.0,0.00155]
[1777466969663,60.12,77104.76,0.0,-0.99999,0.0,0.00153]
[1777466970671,60.12,77104.53,0.0,-0.99999,0.0,0.00153]
[1777466975706,60.12,77105.47,0.0,-0.99999,0.0,0.00152]
[1777466980741,60.12,77105.55,0.0,-0.99999,0.0,0.00152]
[1777466985776,60.12,77100.88,0.0,-0.99999,0.0,0.0015]
[1777466991817,60.12,77102.27,0.0,-0.99999,0.0,0.00151]
[1777466996855,60.12,77103.62,0.0,-0.99999,0.0,0.00151]
[1777467001890,60.12,77104.39,0.0,-0.99999,0.0,0.00152]
[1777467006926,60.12,77106.74,0.0,-0.99999,0.0,0.00152]
[1777467011961,60.12,77107.36,0.0,-0.99999,0.0,0.00152]
[1777467015990,60.12,77113.09,0.0,-0.99999,0.0,0.00154]
[1777467020019,60.12,77118.62,0.0,-0.99999,0.0,0.00156]
[1777467022033,60.12,77120.78,0.0,-0.99999,0.0,0.00157]
[1777467027068,60.12,77120.03,0.0,-0.99999,0.0,0.00156]
[1777467032103,60.12,77118.53,0.0,-0.99999,0.0,0.00155]
[1777467037138,60.12,77117.78,0.0,-0.99999,0.0,0.00154]
[1777467042173,60.12,77116.39,0.0,-0.99999,0.0,0.00154]
[1777467047208,60.12,77117.82,0.0,-0.99999,0.0,0.00154]
[1777467048364,60.12,77123.91,0.0,-0.99999,0.0,0.00156]
[1777467054258,60.12,77120.61,0.0,-0.99999,0.0,0.00155]
[1777467057278,60.12,77112.93,0.0,-0.99999,0.0,0.00153]
[1777467062314,60.12,77116.31,0.0,-0.99999,0.0,0.00154]
[1777467067348,60.12,77120.9,0.0,-0.99999,0.0,0.00155]
[1777467072385,60.12,77121.04,0.0,-0.99999,0.0,0.00155]
[1777467077420,60.12,77124.75,0.0,-0.99999,0.0,0.00156]
[1777467082456,60.12,77125.16,0.0,-0.99999,0.0,0.00157]
[1777467087491,60.12,77130.51,0.0,-0.99999,0.0,0.00158]
[1777467088650,60.12,77135.98,0.0,-0.99999,0.0,0.0016]
[1777467090512,60.12,77137.41,0.0,-0.99999,0.0,0.0016]
[1777467095547,60.12,77139.36,0.0,-0.99999,0.0,0.0016]
[1777467099575,60.12,77142.21,0.0,-0.99999,0.0,0.00161]
[1777467104610,60.12,77141.38,0.0,-0.99999,0.0,0.0016]
[1777467107631,60.12,77150.6,0.0,-0.99999,0.0,0.00163]
[1777467108792,60.12,77154.1,0.0,-0.99999,0.0,0.00164]
[1777467114681,60.12,77154.49,0.0,-0.99999,0.0,0.00165]
[1777467119716,60.12,77154.03,0.0,-0.99999,0.0,0.00164]
[1777467124759,60.12,77156.17,0.0,-0.99999,0.0,0.00165]
[1777467129797,60.12,77157.74,0.0,-0.99999,0.0,0.00166]
[1777467130796,60.12,77152.61,0.0,-0.99999,0.0,0.00164]
[1777467131802,60.12,77152.83,0.0,-0.99999,0.0,0.00164]
[1777467136837,60.12,77155.28,0.0,-0.99999,0.0,0.00165]
[1777467141874,60.12,77158.16,0.0,-0.99999,0.0,0.00166]
[1777467146910,60.12,77159.85,0.0,-0.99999,0.0,0.00166]
[1777467152952,60.12,77163.69,0.0,-0.99999,0.0,0.00166]
[1777467157987,60.12,77163.38,0.0,-0.99999,0.0,0.00166]
[1777467163022,60.12,77165.11,0.0,-0.99999,0.0,0.00167]
[1777467168057,60.12,77169.44,0.0,-0.99999,0.0,0.00168]
[1777467173092,60.12,77170.64,0.0,-0.99999,0.0,0.00168]
[1777467178127,60.12,77174.78,0.0,-0.99999,0.0,0.0017]
[1777467183161,60.12,77171.85,0.0,-0.99999,0.0,0.00169]
[1777467188197,60.12,77172.38,0.0,-0.99999,0.0,0.00169]
[1777467193232,60.12,77174.44,0.0,-0.99999,0.0,0.0017]
[1777467198267,60.12,77170.03,0.0,-0.99999,0.0,0.00168]
[1777467203302,60.12,77172.88,0.0,-0.99999,0.0,0.00169]
[1777467208337,60.12,77174.2,0.0,-0.99999,0.0,0.0017]
[1777467214379,60.12,77174.5,0.0,-0.99999,0.0,0.00168]
[1777467219565,60.12,77174.46,0.0,-0.99999,0.0,0.00168]
[1777467225455,60.12,77175.28,0.0,-0.99999,0.0,0.00169]
[1777467230492,60.12,77175.32,0.0,-0.99999,0.0,0.00169]
[1777467235526,60.12,77174.93,0.0,-0.99999,0.0,0.00168]
[1777467240562,60.12,77174.71,0.0,-0.99999,0.0,0.00168]
[1777467245597,60.12,77174.01,0.0,-0.99999,0.0,0.00168]
[1777467250631,60.12,77172.93,0.0,-0.99999,0.0,0.00168]
[1777467253653,60.12,77168.68,0.0,-0.99999,0.0,0.00166]
[1777467254660,60.12,77163.36,0.0,-0.99999,0.0,0.00165]
[1777467256680,60.12,77158.29,0.0,-0.99999,0.0,0.00163]
[1777467259845,60.12,77153.18,0.0,-0.99999,0.0,0.00161]
[1777467265743,60.12,77151.63,0.0,-0.99999,0.0,0.00161]
[1777467270778,60.12,77151.63,0.0,-0.99999,0.0,0.00161]
[1777467274806,60.12,77145.45,0.0,-0.99999,0.0,0.00158]
[1777467279985,60.12,77147.18,0.0,-0.99999,0.0,0.00158]
[1777467285883,60.12,77146.12,0.0,-0.99999,0.0,0.00158]
[1777467290919,60.12,77147.13,0.0,-0.99999,0.0,0.00158]
[1777467295957,60.12,77127.92,0.0,-0.99999,0.0,0.00152]
[1777467296963,60.12,77119.23,0.0,-0.99999,0.0,0.0015]
[1777467297970,60.12,77119.54,0.0,-0.99999,0.0,0.0015]
[1777467298977,60.12,77109.71,0.0,-0.99999,0.0,0.00147]
[1777467300138,60.12,77112.89,0.0,-0.99999,0.0,0.00148]
[1777467306031,60.12,77107.67,0.0,-0.99999,0.0,0.00146]
[1777467310208,60.12,77102.04,0.0,-0.99999,0.0,0.00145]
[1777467316099,60.12,77099.87,0.0,-0.99999,0.0,0.00144]
[1777467321135,60.12,77095.48,0.0,-0.99999,0.0,0.00143]
[1777467326170,60.12,77090.19,0.0,-0.99999,0.0,0.00141]
[1777467331210,60.12,77089.98,0.0,-0.99999,0.0,0.0014]
[1777467336242,60.12,77088.49,0.0,-0.99999,0.0,0.00139]
[1777467341278,60.12,77089.23,0.0,-0.99999,0.0,0.0014]
[1777467346311,60.12,77088.88,0.0,-0.99999,0.0,0.0014]
[1777467351345,60.12,77092.3,0.0,-0.99999,0.0,0.00141]
[1777467356385,60.12,77091.16,0.0,-0.99999,0.0,0.0014]
[1777467361415,60.12,77090.36,0.0,-0.99999,0.0,0.0014]
[1777467366451,60.12,77090.65,0.0,-0.99999,0.0,0.0014]
[1777467371486,60.12,77089.52,0.0,-0.99999,0.0,0.0014]
[1777467376520,60.12,77089.7,0.0,-0.99999,0.0,0.0014]
[1777467379542,60.12,77095.77,0.0,-0.99999,0.0,0.00142]
[1777467384579,60.12,77098.14,0.0,-0.99999,0.0,0.00142]
[1777467388605,60.12,77103.21,0.0,-0.99999,0.0,0.00144]
[1777467393640,60.12,77100.0,0.0,-0.99999,0.0,0.00142]
[1777467396662,60.12,77094.82,0.0,-0.99999,0.0,0.0014]
[1777467401696,60.12,77091.61,0.0,-0.99999,0.0,0.00139]
[1777467406731,60.12,77089.83,0.0,-0.99999,0.0,0.00139]
[1777467413781,60.12,77089.25,0.0,-0.99999,0.0,0.00138]
[1777467418816,60.12,77088.67,0.0,-0.99999,0.0,0.00138]
[1777467423851,60.12,77095.51,0.0,-0.99999,0.0,0.0014]
[1777467424858,60.12,77099.53,0.0,-0.99999,0.0,0.00141]
[1777467426872,60.12,77100.4,0.0,-0.99999,0.0,0.00142]
[1777467431907,60.12,77100.0,0.0,-0.99999,0.0,0.00142]
[1777467436941,60.12,77100.65,0.0,-0.99999,0.0,0.00142]
[1777467442985,60.12,77103.47,0.0,-0.99999,0.0,0.00142]
[1777467448019,60.12,77104.51,0.0,-0.99999,0.0,0.00143]
[1777467453054,60.12,77105.27,0.0,-0.99999,0.0,0.00142]
[1777467458089,60.12,77110.82,0.0,-0.99999,0.0,0.00143]
[1777467463124,60.12,77108.24,0.0,-0.99999,0.0,0.00143]
[1777467465139,60.12,77104.64,0.0,-0.99999,0.0,0.00142]
[1777467470176,60.12,77106.25,0.0,-0.99999,0.0,0.00142]
[1777467475209,60.12,77107.17,0.0,-0.99999,0.0,0.00142]
[1777467480244,60.12,77106.75,0.0,-0.99999,0.0,0.00142]
[1777467485279,60.12,77099.04,0.0,-0.99999,0.0,0.0014]
[1777467487293,60.12,77095.08,0.0,-0.99999,0.0,0.00139]
[1777467492327,60.12,77090.18,0.0,-0.99999,0.0,0.00138]
[1777467497363,60.12,77086.67,0.0,-0.99999,0.0,0.00137]
[1777467502399,60.12,77091.18,0.0,-0.99999,0.0,0.00138]
[1777467507433,60.12,77090.56,0.0,-0.99999,0.0,0.00138]
[1777467512469,60.12,77091.88,0.0,-0.99999,0.0,0.00137]
[1777467518511,60.12,77091.33,0.0,-0.99999,0.0,0.00137]
[1777467523550,60.12,77093.32,0.0,-0.99999,0.0,0.00137]
[1777467528581,60.12,77090.67,0.0,-0.99999,0.0,0.00137]
[1777467533616,60.12,77092.52,0.0,-0.99999,0.0,0.00137]
[1777467538653,60.12,77091.39,0.0,-0.99999,0.0,0.00137]
[1777467543687,60.12,77090.8,0.0,-0.99999,0.0,0.00137]
[1777467548720,60.12,77089.54,0.0,-0.99999,0.0,0.00136]
[1777467553756,60.12,77089.74,0.0,-0.99999,0.0,0.00136]
[1777467558791,60.12,77089.8,0.0,-0.99999,0.0,0.00136]
[1777467563826,60.12,77088.68,0.0,-0.99999,0.0,0.00136]
[1777467568861,60.12,77088.9,0.0,-0.99999,0.0,0.00136]
[1777467573898,60.12,77089.52,0.0,-0.99999,0.0,0.00135]
[1777467578931,60.12,77090.79,0.0,-0.99999,0.0,0.00135]
[1777467582135,60.12,77100.12,0.0,-0.99999,0.0,0.00138]
[1777467587995,60.12,77095.82,0.0,-0.99999,0.0,0.00137]
[1777467593030,60.12,77093.55,0.0,-0.99999,0.0,0.00136]
[1777467600079,60.12,77092.07,0.0,-0.99999,0.0,0.00136]
[1777467605115,60.12,77088.06,0.0,-0.99999,0.0,0.00135]
[1777467609143,60.12,77093.22,0.0,-0.99999,0.0,0.00136]
[1777467610150,60.12,77101.24,0.0,-0.99999,0.0,0.00138]
[1777467611157,60.12,77102.75,0.0,-0.99999,0.0,0.00139]
[1777467615187,60.12,77108.12,0.0,-0.99999,0.0,0.0014]
[1777467620228,60.12,77113.39,0.0,-0.99999,0.0,0.00142]
[1777467625267,60.12,77117.12,0.0,-0.99999,0.0,0.00143]
[1777467630297,60.12,77120.28,0.0,-0.99999,0.0,0.00144]
[1777467632484,60.12,77125.37,0.0,-0.99999,0.0,0.00144]
[1777467638361,60.12,77131.13,0.0,-0.99999,0.0,0.00146]
[1777467639361,60.12,77121.1,0.0,-0.99999,0.0,0.00143]
[1777467640367,60.12,77107.89,0.0,-0.99999,0.0,0.00139]
[1777467641374,60.12,77106.3,0.0,-0.99999,0.0,0.00138]
[1777467646412,60.12,77107.03,0.0,-0.99999,0.0,0.00139]
[1777467651447,60.12,77108.93,0.0,-0.99999,0.0,0.00139]
[1777467653461,60.12,77116.04,0.0,-0.99999,0.0,0.00141]
[1777467658497,60.12,77119.66,0.0,-0.99999,0.0,0.00142]
[1777467663534,60.12,77122.34,0.0,-0.99999,0.0,0.00143]
[1777467665546,60.12,77129.73,0.0,-0.99999,0.0,0.00145]
[1777467667560,60.12,77132.03,0.0,-0.99999,0.0,0.00146]
[1777467669574,60.12,77148.45,0.0,-0.99999,0.0,0.00151]
[1777467670607,60.12,77161.39,0.0,-0.99999,0.0,0.00155]
[1777467671589,60.12,77161.47,0.0,-0.99999,0.0,0.00155]
[1777467676625,60.12,77160.25,0.0,-0.99999,0.0,0.00154]
[1777467681659,60.12,77162.87,0.0,-0.99999,0.0,0.00155]
[1777467685688,60.12,77151.54,0.0,-0.99999,0.0,0.00152]
[1777467686694,60.12,77148.92,0.0,-0.99999,0.0,0.00151]
[1777467691729,60.12,77145.59,0.0,-0.99999,0.0,0.00149]
[1777467696764,60.12,77144.42,0.0,-0.99999,0.0,0.00148]
[1777467701799,60.12,77146.21,0.0,-0.99999,0.0,0.00149]
[1777467704820,60.12,77151.72,0.0,-0.99999,0.0,0.0015]
[1777467709856,60.12,77153.26,0.0,-0.99999,0.0,0.00151]
[1777467714891,60.12,77158.02,0.0,-0.99999,0.0,0.00152]
[1777467719925,60.12,77160.35,0.0,-0.99999,0.0,0.00153]
[1777467724960,60.12,77163.05,0.0,-0.99999,0.0,0.00154]
[1777467729995,60.12,77164.27,0.0,-0.99999,0.0,0.00154]
[1777467735032,60.12,77151.7,0.0,-0.99999,0.0,0.0015]
[1777467740068,60.12,77148.07,0.0,-0.99999,0.0,0.00149]
[1777467745102,60.12,77147.61,0.0,-0.99999,0.0,0.00149]
[1777467750137,60.12,77145.53,0.0,-0.99999,0.0,0.00148]
[1777467755171,60.12,77146.19,0.0,-0.99999,0.0,0.00147]
[1777467760207,60.12,77147.53,0.0,-0.99999,0.0,0.00148]
[1777467762222,60.12,77155.16,0.0,-0.99999,0.0,0.0015]
[1777467763405,60.12,77166.94,0.0,-0.99999,0.0,0.00154]
[1777467764236,60.12,77166.94,0.0,-0.99999,0.0,0.00154]
[1777467769271,60.12,77166.37,0.0,-0.99999,0.0,0.00153]
[1777467774305,60.12,77167.7,0.0,-0.99999,0.0,0.00154]
[1777467776319,60.12,77173.11,0.0,-0.99999,0.0,0.00156]
[1777467781358,60.12,77172.61,0.0,-0.99999,0.0,0.00155]
[1777467783545,60.12,77166.82,0.0,-0.99999,0.0,0.00154]
[1777467784377,60.12,77166.82,0.0,-0.99999,0.0,0.00154]
[1777467789411,60.12,77164.38,0.0,-0.99999,0.0,0.00153]
[1777467794446,60.12,77163.81,0.0,-0.99999,0.0,0.00153]
[1777467799483,60.12,77163.14,0.0,-0.99999,0.0,0.00152]
[1777467804516,60.12,77162.57,0.0,-0.99999,0.0,0.00152]
[1777467806531,60.12,77154.91,0.0,-0.99999,0.0,0.0015]
[1777467808545,60.12,77150.48,0.0,-0.99999,0.0,0.00149]
[1777467811565,60.12,77144.93,0.0,-0.99999,0.0,0.00146]
[1777467813758,60.12,77137.97,0.0,-0.99999,0.0,0.00144]
[1777467820627,60.12,77138.34,0.0,-0.99999,0.0,0.00144]
[1777467825663,60.12,77138.65,0.0,-0.99999,0.0,0.00144]
[1777467830699,60.12,77135.02,0.0,-0.99999,0.0,0.00143]
[1777467835733,60.12,77134.39,0.0,-0.99999,0.0,0.00143]
[1777467837747,60.12,77128.74,0.0,-0.99999,0.0,0.00141]
[1777467842782,60.12,77127.03,0.0,-0.99999,0.0,0.00141]
[1777467847818,60.12,77124.41,0.0,-0.99999,0.0,0.0014]
[1777467851847,60.12,77118.68,0.0,-0.99999,0.0,0.00138]
[1777467852854,60.12,77110.24,0.0,-0.99999,0.0,0.00136]
[1777467854038,60.12,77106.95,0.0,-0.99999,0.0,0.00135]
[1777467862924,60.12,77107.1,0.0,-0.99999,0.0,0.00135]
[1777467867959,60.12,77108.35,0.0,-0.99999,0.0,0.00135]
[1777467872994,60.12,77109.55,0.0,-0.99999,0.0,0.00135]
[1777467878028,60.12,77109.89,0.0,-0.99999,0.0,0.00135]
[1777467883063,60.12,77109.04,0.0,-0.99999,0.0,0.00134]
[1777467888099,60.12,77110.0,0.0,-0.99999,0.0,0.00135]
[1777467893134,60.12,77113.9,0.0,-0.99999,0.0,0.00136]
[1777467898169,60.12,77109.42,0.0,-0.99999,0.0,0.00135]
[1777467901190,60.12,77102.15,0.0,-0.99999,0.0,0.00133]
[1777467906224,60.12,77099.22,0.0,-0.99999,0.0,0.00132]
[1777467911259,60.12,77102.01,0.0,-0.99999,0.0,0.00133]
[1777467916296,60.12,77103.98,0.0,-0.99999,0.0,0.00133]
[1777467919316,60.12,77110.04,0.0,-0.99999,0.0,0.00135]
[1777467923343,60.12,77104.68,0.0,-0.99999,0.0,0.00133]
[1777467928378,60.12,77098.84,0.0,-0.99999,0.0,0.00132]
[1777467934600,60.12,77097.11,0.0,-0.99999,0.0,0.0013]
[1777467940465,60.12,77086.59,0.0,-0.99999,0.0,0.00127]
[1777467941470,60.12,77074.05,0.0,-0.99999,0.0,0.00124]
[1777467942476,60.12,77070.31,0.0,-0.99999,0.0,0.00123]
[1777467947512,60.12,77074.01,0.0,-0.99999,0.0,0.00124]
[1777467948520,60.12,77065.77,0.0,-0.99999,0.0,0.00122]
[1777467949526,60.12,77064.19,0.0,-0.99999,0.0,0.00122]
[1777467954739,60.12,77060.25,0.0,-0.99999,0.0,0.00121]
[1777467959596,60.12,77054.43,0.0,-0.99999,0.0,0.00119]
[1777467964809,60.12,77053.24,0.0,-0.99999,0.0,0.00119]
[1777467966645,60.12,77046.8,0.0,-0.99999,0.0,0.00118]
[1777467967652,60.12,77044.52,0.0,-0.99999,0.0,0.00117]
[1777467969670,60.12,77041.32,0.0,-0.99999,0.0,0.00116]
[1777467972687,60.12,77035.09,0.0,-0.99999,0.0,0.00115]
[1777467974880,60.12,77050.11,0.0,-0.99999,0.0,0.00118]
[1777467975708,60.12,77050.11,0.0,-0.99999,0.0,0.00118]
[1777467976716,60.12,77051.77,0.0,-0.99999,0.0,0.00119]
[1777467981754,60.12,77049.69,0.0,-0.99999,0.0,0.00118]
[1777467986788,60.12,77049.24,0.0,-0.99999,0.0,0.00118]
[1777467991823,60.12,77049.83,0.0,-0.99999,0.0,0.00117]
[1777467996860,60.12,77051.07,0.0,-0.99999,0.0,0.00118]
[1777468000888,60.12,77056.43,0.0,-0.99999,0.0,0.00119]
[1777468003907,60.12,77063.26,0.0,-0.99999,0.0,0.00121]
[1777468004914,60.12,77072.52,0.0,-0.99999,0.0,0.00123]
[1777468005922,60.12,77074.53,0.0,-0.99999,0.0,0.00123]
[1777468008942,60.12,77083.32,0.0,-0.99999,0.0,0.00125]
[1777468009949,60.12,77084.28,0.0,-0.99999,0.0,0.00126]
[1777468015161,60.12,77086.07,0.0,-0.99999,0.0,0.00126]
[1777468019012,60.12,77086.04,0.0,-0.99999,0.0,0.00126]
[1777468022034,60.12,77085.05,0.0,-0.99999,0.0,0.00126]
[1777468025231,60.12,77078.67,0.0,-0.99999,0.0,0.00124]
[1777468032108,60.12,77078.33,0.0,-0.99999,0.0,0.00124]
[1777468037140,60.12,77080.98,0.0,-0.99999,0.0,0.00125]
[1777468042175,60.12,77080.35,0.0,-0.99999,0.0,0.00125]
[1777468047209,60.12,77082.31,0.0,-0.99999,0.0,0.00125]
[1777468050231,60.12,77071.31,0.0,-0.99999,0.0,0.00122]
[1777468054260,60.12,77065.96,0.0,-0.99999,0.0,0.0012]
[1777468059293,60.12,77061.01,0.0,-0.99999,0.0,0.00119]
[1777468060300,60.12,77051.75,0.0,-0.99999,0.0,0.00117]
[1777468062315,60.12,77046.61,0.0,-0.99999,0.0,0.00115]
[1777468067350,60.12,77044.55,0.0,-0.99999,0.0,0.00115]
[1777468071378,60.12,77040.06,0.0,-0.99999,0.0,0.00114]
[1777468076412,60.12,77039.72,0.0,-0.99999,0.0,0.00114]
[1777468082454,60.12,77039.98,0.0,-0.99999,0.0,0.00114]
[1777468087491,60.12,77039.99,0.0,-0.99999,0.0,0.00114]
[1777468090510,60.12,77044.39,0.0,-0.99999,0.0,0.00115]
[1777468095721,60.12,77047.49,0.0,-0.99999,0.0,0.00116]
[1777468097560,60.12,77044.6,0.0,-0.99999,0.0,0.00115]
[1777468102611,60.12,77044.7,0.0,-0.99999,0.0,0.00115]
[1777468107646,60.12,77045.54,0.0,-0.99999,0.0,0.00115]
[1777468112681,60.12,77044.36,0.0,-0.99999,0.0,0.00114]
[1777468117716,60.12,77039.62,0.0,-0.99999,0.0,0.00113]
[1777468122751,60.12,77039.18,0.0,-0.99999,0.0,0.00113]
[1777468127787,60.12,77038.47,0.0,-0.99999,0.0,0.00113]
[1777468132823,60.12,77037.07,0.0,-0.99999,0.0,0.00112]
[1777468137859,60.12,77035.53,0.0,-0.99999,0.0,0.00112]
[1777468140899,60.12,77042.22,0.0,-0.99999,0.0,0.00113]
[1777468141887,60.12,77047.83,0.0,-0.99999,0.0,0.00115]
[1777468142897,60.12,77063.73,0.0,-0.99999,0.0,0.00119]
[1777468143904,60.12,77070.54,0.0,-0.99999,0.0,0.0012]
[1777468144909,60.12,77070.78,0.0,-0.99999,0.0,0.0012]
[1777468149945,60.12,77071.5,0.0,-0.99999,0.0,0.0012]
[1777468154979,60.12,77070.67,0.0,-0.99999,0.0,0.0012]
[1777468160017,60.12,77072.0,0.0,-0.99999,0.0,0.00121]
[1777468165049,60.12,77075.62,0.0,-0.99999,0.0,0.00121]
[1777468170084,60.12,77075.53,0.0,-0.99999,0.0,0.00121]
[1777468175120,60.12,77076.19,0.0,-0.99999,0.0,0.0012]
[1777468180154,60.12,77076.2,0.0,-0.99999,0.0,0.0012]
[1777468185190,60.12,77076.74,0.0,-0.99999,0.0,0.00121]
[1777468190228,60.12,77073.84,0.0,-0.99999,0.0,0.0012]
[1777468195265,60.12,77074.27,0.0,-0.99999,0.0,0.0012]
[1777468202312,60.12,77075.53,0.0,-0.99999,0.0,0.0012]
[1777468207347,60.12,77073.36,0.0,-0.99999,0.0,0.0012]
[1777468212382,60.12,77074.76,0.0,-0.99999,0.0,0.0012]
[1777468217417,60.12,77075.46,0.0,-0.99999,0.0,0.0012]
[1777468222452,60.12,77074.0,0.0,-0.99999,0.0,0.0012]
[1777468227487,60.12,77072.93,0.0,-0.99999,0.0,0.0012]
[1777468232523,60.12,77072.32,0.0,-0.99999,0.0,0.00118]
[1777468237557,60.12,77072.7,0.0,-0.99999,0.0,0.00119]
[1777468242591,60.12,77072.2,0.0,-0.99999,0.0,0.00118]
[1777468247628,60.12,77071.69,0.0,-0.99999,0.0,0.00118]
[1777468252664,60.12,77070.4,0.0,-0.99999,0.0,0.00118]
[1777468257697,60.12,77070.64,0.0,-0.99999,0.0,0.00118]
[1777468262735,60.12,77073.48,0.0,-0.99999,0.0,0.00119]
[1777468264749,60.12,77075.46,0.0,-0.99999,0.0,0.00119]
[1777468269783,60.12,77068.85,0.0,-0.99999,0.0,0.00118]
[1777468274819,60.12,77070.38,0.0,-0.99999,0.0,0.00118]
[1777468279854,60.12,77070.84,0.0,-0.99999,0.0,0.00118]
[1777468284889,60.12,77069.44,0.0,-0.99999,0.0,0.00118]
[1777468289924,60.12,77068.89,0.0,-0.99999,0.0,0.00118]
[1777468294959,60.12,77067.96,0.0,-0.99999,0.0,0.00116]
[1777468299994,60.12,77066.78,0.0,-0.99999,0.0,0.00116]
[1777468305028,60.12,77071.43,0.0,-0.99999,0.0,0.00117]
[1777468306036,60.12,77079.34,0.0,-0.99999,0.0,0.00119]
[1777468307196,60.12,77087.93,0.0,-0.99999,0.0,0.00121]
[1777468308049,60.12,77088.02,0.0,-0.99999,0.0,0.00121]
[1777468310064,60.12,77094.05,0.0,-0.99999,0.0,0.00123]
[1777468314092,60.12,77095.37,0.0,-0.99999,0.0,0.00123]
[1777468319127,60.12,77098.19,0.0,-0.99999,0.0,0.00124]
[1777468324162,60.12,77107.56,0.0,-0.99999,0.0,0.00126]
[1777468325169,60.12,77112.6,0.0,-0.99999,0.0,0.00127]
[1777468326176,60.12,77109.09,0.0,-0.99999,0.0,0.00127]
[1777468328198,60.12,77107.02,0.0,-0.99999,0.0,0.00126]
[1777468333224,60.12,77107.97,0.0,-0.99999,0.0,0.00126]
[1777468338260,60.12,77109.6,0.0,-0.99999,0.0,0.00127]
[1777468343294,60.12,77112.81,0.0,-0.99999,0.0,0.00128]
[1777468348331,60.12,77112.82,0.0,-0.99999,0.0,0.00128]
[1777468353366,60.12,77114.98,0.0,-0.99999,0.0,0.00127]
[1777468358402,60.12,77116.96,0.0,-0.99999,0.0,0.00127]
[1777468363436,60.12,77120.94,0.0,-0.99999,0.0,0.00128]
[1777468368474,60.12,77121.63,0.0,-0.99999,0.0,0.00129]
[1777468373507,60.12,77120.64,0.0,-0.99999,0.0,0.00128]
[1777468378543,60.12,77125.34,0.0,-0.99999,0.0,0.0013]
[1777468383578,60.12,77126.15,0.0,-0.99999,0.0,0.0013]
[1777468388612,60.12,77127.71,0.0,-0.99999,0.0,0.0013]
[1777468393648,60.12,77126.11,0.0,-0.99999,0.0,0.0013]
[1777468398682,60.12,77125.48,0.0,-0.99999,0.0,0.0013]
[1777468403718,60.12,77125.7,0.0,-0.99999,0.0,0.0013]
[1777468408752,60.12,77125.43,0.0,-0.99999,0.0,0.0013]
[1777468413789,60.12,77126.93,0.0,-0.99999,0.0,0.00129]
[1777468417974,60.12,77120.4,0.0,-0.99999,0.0,0.00127]
[1777468423858,60.12,77119.18,0.0,-0.99999,0.0,0.00127]
[1777468429900,60.12,77119.38,0.0,-0.99999,0.0,0.00127]
[1777468434935,60.12,77118.38,0.0,-0.99999,0.0,0.00127]
[1777468439971,60.12,77118.36,0.0,-0.99999,0.0,0.00127]
[1777468446013,60.12,77117.57,0.0,-0.99999,0.0,0.00127]
[1777468451049,60.12,77117.43,0.0,-0.99999,0.0,0.00126]
[1777468456083,60.12,77117.48,0.0,-0.99999,0.0,0.00126]
[1777468461118,60.12,77118.41,0.0,-0.99999,0.0,0.00127]
[1777468466154,60.12,77126.02,0.0,-0.99999,0.0,0.00129]
[1777468468332,60.12,77119.34,0.0,-0.99999,0.0,0.00127]
[1777468472195,60.12,77127.85,0.0,-0.99999,0.0,0.00128]
[1777468473202,60.12,77133.78,0.0,-0.99999,0.0,0.0013]
[1777468474209,60.12,77133.38,0.0,-0.99999,0.0,0.00129]
[1777468479244,60.12,77133.59,0.0,-0.99999,0.0,0.0013]
[1777468484279,60.12,77132.62,0.0,-0.99999,0.0,0.00129]
[1777468488307,60.12,77137.82,0.0,-0.99999,0.0,0.00131]
[1777468496365,60.12,77133.4,0.0,-0.99999,0.0,0.00129]
[1777468498381,60.12,77139.11,0.0,-0.99999,0.0,0.00131]
[1777468503415,60.12,77137.87,0.0,-0.99999,0.0,0.00131]
[1777468508449,60.12,77137.49,0.0,-0.99999,0.0,0.00131]
[1777468513485,60.12,77137.5,0.0,-0.99999,0.0,0.00131]
[1777468518684,60.12,77134.56,0.0,-0.99999,0.0,0.0013]
[1777468524563,60.12,77138.12,0.0,-0.99999,0.0,0.00131]
[1777468525570,60.12,77143.28,0.0,-0.99999,0.0,0.00132]
[1777468527583,60.12,77148.62,0.0,-0.99999,0.0,0.00134]
[1777468532619,60.12,77150.17,0.0,-0.99999,0.0,0.00133]
[1777468537654,60.12,77158.91,0.0,-0.99999,0.0,0.00135]
[1777468541687,60.12,77163.38,0.0,-0.99999,0.0,0.00136]
[1777468543701,60.12,77155.02,0.0,-0.99999,0.0,0.00134]
[1777468546722,60.12,77149.21,0.0,-0.99999,0.0,0.00133]
[1777468551757,60.12,77145.83,0.0,-0.99999,0.0,0.00132]
[1777468556792,60.12,77144.26,0.0,-0.99999,0.0,0.00131]
[1777468561828,60.12,77144.45,0.0,-0.99999,0.0,0.00131]
[1777468566861,60.12,77143.48,0.0,-0.99999,0.0,0.00131]
[1777468571898,60.12,77146.92,0.0,-0.99999,0.0,0.00132]
[1777468574918,60.12,77153.35,0.0,-0.99999,0.0,0.00134]
[1777468579953,60.12,77155.87,0.0,-0.99999,0.0,0.00134]
[1777468583986,60.12,77150.06,0.0,-0.99999,0.0,0.00133]
[1777468589173,60.12,77151.3,0.0,-0.99999,0.0,0.00133]
[1777468595063,60.12,77153.6,0.0,-0.99999,0.0,0.00133]
[1777468600106,60.12,77153.44,0.0,-0.99999,0.0,0.00132]
[1777468605139,60.12,77153.41,0.0,-0.99999,0.0,0.00132]
[1777468610174,60.12,77153.96,0.0,-0.99999,0.0,0.00133]
[1777468615211,60.12,77154.9,0.0,-0.99999,0.0,0.00133]
[1777468616216,60.12,77147.22,0.0,-0.99999,0.0,0.00131]
[1777468617223,60.12,77143.28,0.0,-0.99999,0.0,0.0013]
[1777468622257,60.12,77144.75,0.0,-0.99999,0.0,0.0013]
[1777468627292,60.12,77143.86,0.0,-0.99999,0.0,0.0013]
[1777468629458,60.12,77152.79,0.0,-0.99999,0.0,0.00132]
[1777468631321,60.12,77153.71,0.0,-0.99999,0.0,0.00133]
[1777468636356,60.12,77155.24,0.0,-0.99999,0.0,0.00133]
[1777468639528,60.12,77160.71,0.0,-0.99999,0.0,0.00134]
[1777468645419,60.12,77165.28,0.0,-0.99999,0.0,0.00136]
[1777468650454,60.12,77169.03,0.0,-0.99999,0.0,0.00137]
[1777468655489,60.12,77170.54,0.0,-0.99999,0.0,0.00136]
[1777468660524,60.12,77166.81,0.0,-0.99999,0.0,0.00135]
[1777468666568,60.12,77168.23,0.0,-0.99999,0.0,0.00135]
[1777468671603,60.12,77167.65,0.0,-0.99999,0.0,0.00135]
[1777468676637,60.12,77167.86,0.0,-0.99999,0.0,0.00135]
[1777468681673,60.12,77169.71,0.0,-0.99999,0.0,0.00136]
[1777468686709,60.12,77167.87,0.0,-0.99999,0.0,0.00135]
[1777468691745,60.12,77168.96,0.0,-0.99999,0.0,0.00136]
[1777468694766,60.12,77176.37,0.0,-0.99999,0.0,0.00138]
[1777468697792,60.12,77179.56,0.0,-0.99999,0.0,0.00138]
[1777468702820,60.12,77181.66,0.0,-0.99999,0.0,0.00139]
[1777468707855,60.12,77183.95,0.0,-0.99999,0.0,0.0014]
[1777468712891,60.12,77187.24,0.0,-0.99999,0.0,0.00139]
[1777468717926,60.12,77189.61,0.0,-0.99999,0.0,0.0014]
[1777468722961,60.12,77185.63,0.0,-0.99999,0.0,0.00139]
[1777468727995,60.12,77186.47,0.0,-0.99999,0.0,0.00139]
[1777468733031,60.12,77182.56,0.0,-0.99999,0.0,0.00138]
[1777468738066,60.12,77178.57,0.0,-0.99999,0.0,0.00137]
[1777468743101,60.12,77173.6,0.0,-0.99999,0.0,0.00136]
[1777468748135,60.12,77172.7,0.0,-0.99999,0.0,0.00135]
[1777468753171,60.12,77173.81,0.0,-0.99999,0.0,0.00136]
[1777468756192,60.12,77180.0,0.0,-0.99999,0.0,0.00137]
[1777468761227,60.12,77181.59,0.0,-0.99999,0.0,0.00138]
[1777468766262,60.12,77184.78,0.0,-0.99999,0.0,0.00139]
[1777468771297,60.12,77186.22,0.0,-0.99999,0.0,0.00138]
[1777468772305,60.12,77179.53,0.0,-0.99999,0.0,0.00136]
[1777468773311,60.12,77173.86,0.0,-0.99999,0.0,0.00135]
[1777468774318,60.12,77173.22,0.0,-0.99999,0.0,0.00134]
[1777468779354,60.12,77169.85,0.0,-0.99999,0.0,0.00133]
[1777468780517,60.12,77163.97,0.0,-0.99999,0.0,0.00132]
[1777468782374,60.12,77164.63,0.0,-0.99999,0.0,0.00132]
[1777468787423,60.12,77163.83,0.0,-0.99999,0.0,0.00132]
[1777468788422,60.12,77151.5,0.0,-0.99999,0.0,0.00129]
[1777468789428,60.12,77120.38,0.0,-0.99999,0.0,0.00121]
[1777468790594,60.12,77111.5,0.0,-0.99999,0.0,0.00119]
[1777468791442,60.12,77111.5,0.0,-0.99999,0.0,0.00119]
[1777468792449,60.12,77113.84,0.0,-0.99999,0.0,0.00119]
[1777468796478,60.12,77104.51,0.0,-0.99999,0.0,0.00117]
[1777468797484,60.12,77104.56,0.0,-0.99999,0.0,0.00117]
[1777468800665,60.12,77078.43,0.0,-0.99999,0.0,0.00111]
[1777468801512,60.12,77078.87,0.0,-0.99999,0.0,0.00111]
[1777468802519,60.12,77077.59,0.0,-0.99999,0.0,0.00111]
[1777468803527,60.12,77068.61,0.0,-0.99999,0.0,0.00109]
[1777468804532,60.12,77056.83,0.0,-0.99999,0.0,0.00106]
[1777468805540,60.12,77053.1,0.0,-0.99999,0.0,0.00105]
[1777468807572,60.12,77051.53,0.0,-0.99999,0.0,0.00105]
[1777468808564,60.12,77043.6,0.0,-0.99999,0.0,0.00103]
[1777468809581,60.12,77025.89,0.0,-0.99999,0.0,0.00099]
[1777468810742,60.12,77029.6,0.0,-0.99999,0.0,0.001]
[1777468811590,60.12,77029.6,0.0,-0.99999,0.0,0.001]
[1777468812597,60.12,77046.62,0.0,-0.99999,0.0,0.00104]
[1777468813605,60.12,77053.37,0.0,-0.99999,0.0,0.00105]
[1777468814611,60.12,77063.69,0.0,-0.99999,0.0,0.00107]
[1777468815619,60.12,77069.65,0.0,-0.99999,0.0,0.00109]
[1777468816626,60.12,77073.9,0.0,-0.99999,0.0,0.0011]
[1777468818639,60.12,77072.4,0.0,-0.99999,0.0,0.00109]
[1777468820813,60.12,77065.65,0.0,-0.99999,0.0,0.00108]
[1777468821661,60.12,77065.65,0.0,-0.99999,0.0,0.00108]
[1777468822668,60.12,77058.87,0.0,-0.99999,0.0,0.00106]
[1777468823679,60.12,77056.87,0.0,-0.99999,0.0,0.00106]
[1777468825690,60.12,77050.84,0.0,-0.99999,0.0,0.00105]
[1777468826696,60.12,77044.19,0.0,-0.99999,0.0,0.00103]
[1777468827705,60.12,77035.61,0.0,-0.99999,0.0,0.00101]
[1777468828710,60.12,77029.77,0.0,-0.99999,0.0,0.001]
[1777468829717,60.12,77027.96,0.0,-0.99999,0.0,0.001]
[1777468833745,60.12,77033.81,0.0,-0.99999,0.0,0.001]
[1777468836767,60.12,77037.82,0.0,-0.99999,0.0,0.00101]
[1777468839787,60.12,77043.66,0.0,-0.99999,0.0,0.00102]
[1777468840795,60.12,77037.81,0.0,-0.99999,0.0,0.00101]
[1777468841802,60.12,77036.95,0.0,-0.99999,0.0,0.00101]
[1777468846838,60.12,77033.13,0.0,-0.99999,0.0,0.001]
[1777468851871,60.12,77033.71,0.0,-0.99999,0.0,0.001]
[1777468856906,60.12,77037.42,0.0,-0.99999,0.0,0.00101]
[1777468861095,60.12,77042.73,0.0,-0.99999,0.0,0.00102]
[1777468864980,60.12,77036.73,0.0,-0.99999,0.0,0.00101]
[1777468870018,60.12,77041.56,0.0,-0.99999,0.0,0.00102]
[1777468871164,60.12,77050.79,0.0,-0.99999,0.0,0.00104]
[1777468873037,60.12,77050.95,0.0,-0.99999,0.0,0.00104]
[1777468877065,60.12,77061.1,0.0,-0.99999,0.0,0.00106]
[1777468882099,60.12,77059.25,0.0,-0.99999,0.0,0.00106]
[1777468887137,60.12,77056.75,0.0,-0.99999,0.0,0.00105]
[1777468889150,60.12,77062.33,0.0,-0.99999,0.0,0.00106]
[1777468894184,60.12,77058.39,0.0,-0.99999,0.0,0.00104]
[1777468899219,60.12,77063.83,0.0,-0.99999,0.0,0.00106]
[1777468904255,60.12,77062.15,0.0,-0.99999,0.0,0.00105]
[1777468909290,60.12,77061.78,0.0,-0.99999,0.0,0.00105]
[1777468914325,60.12,77069.89,0.0,-0.99999,0.0,0.00107]
[1777468917346,60.12,77074.74,0.0,-0.99999,0.0,0.00108]
[1777468921514,60.12,77067.03,0.0,-0.99999,0.0,0.00106]
[1777468927416,60.12,77068.26,0.0,-0.99999,0.0,0.00107]
[1777468931585,60.12,77059.06,0.0,-0.99999,0.0,0.00105]
[1777468934465,60.12,77056.06,0.0,-0.99999,0.0,0.00104]
[1777468936479,60.12,77061.87,0.0,-0.99999,0.0,0.00105]
[1777468941658,60.12,77061.43,0.0,-0.99999,0.0,0.00105]
[1777468947556,60.12,77060.8,0.0,-0.99999,0.0,0.00105]
[1777468952592,60.12,77059.95,0.0,-0.99999,0.0,0.00104]
[1777468957626,60.12,77057.27,0.0,-0.99999,0.0,0.00103]
[1777468962662,60.12,77055.01,0.0,-0.99999,0.0,0.00103]
[1777468966689,60.12,77049.21,0.0,-0.99999,0.0,0.00102]
[1777468971873,60.12,77048.6,0.0,-0.99999,0.0,0.00101]
[1777468977766,60.12,77048.28,0.0,-0.99999,0.0,0.00101]
[1777468981944,60.12,77041.72,0.0,-0.99999,0.0,0.001]
[1777468984815,60.12,77036.01,0.0,-0.99999,0.0,0.00099]
[1777468988843,60.12,77028.01,0.0,-0.99999,0.0,0.00097]
[1777468990857,60.12,77020.94,0.0,-0.99999,0.0,0.00096]
[1777468992013,60.12,77016.28,0.0,-0.99999,0.0,0.00095]
[1777468994886,60.12,77011.53,0.0,-0.99999,0.0,0.00094]
[1777468996900,60.12,77007.07,0.0,-0.99999,0.0,0.00093]
[1777469002083,60.12,77006.62,0.0,-0.99999,0.0,0.00093]
[1777469006970,60.12,76999.92,0.0,-0.99999,0.0,0.00092]
[1777469007976,60.12,76996.48,0.0,-0.99999,0.0,0.00091]
[1777469009992,60.12,76995.59,0.0,-0.99999,0.0,0.00091]
[1777469014022,60.12,77000.02,0.0,-0.99999,0.0,0.00091]
[1777469019054,60.12,76998.45,0.0,-0.99999,0.0,0.00091]
[1777469022075,60.12,77003.54,0.0,-0.99999,0.0,0.00092]
[1777469023082,60.12,77004.46,0.0,-0.99999,0.0,0.00092]
[1777469028117,60.12,77000.84,0.0,-0.99999,0.0,0.00091]
[1777469033152,60.12,76999.66,0.0,-0.99999,0.0,0.00091]
[1777469038194,60.12,76999.08,0.0,-0.99999,0.0,0.00091]
[1777469043223,60.12,76994.14,0.0,-0.99999,0.0,0.0009]
[1777469046245,60.12,76989.95,0.0,-0.99999,0.0,0.00089]
[1777469051280,60.12,76987.84,0.0,-0.99999,0.0,0.00089]
[1777469055307,60.12,76992.66,0.0,-0.99999,0.0,0.0009]
[1777469058330,60.12,76987.26,0.0,-0.99999,0.0,0.00089]
[1777469060356,60.12,76982.46,0.0,-0.99999,0.0,0.00088]
[1777469061356,60.12,76976.69,0.0,-0.99999,0.0,0.00087]
[1777469062509,60.12,76961.89,0.0,-0.99999,0.0,0.00084]
[1777469063370,60.12,76962.45,0.0,-0.99999,0.0,0.00084]
[1777469066146,60.12,76962.39,0.0,-0.99999,0.0,0.00084]
[1777469067398,60.12,76951.79,0.0,-0.99999,0.0,0.00082]
[1777469070395,60.12,76947.84,0.0,-1.0,0.0,0.00082]
[1777469071151,60.12,76947.84,0.0,-1.0,0.0,0.00082]
[1777469070453,60.12,76938.09,0.0,-1.0,0.0,0.0008]
[1777469075454,60.12,76940.09,0.0,-1.0,0.0,0.0008]
[1777469080489,60.12,76936.3,0.0,-1.0,0.0,0.00079]
[1777469085525,60.12,76933.29,0.0,-1.0,0.0,0.00078]
[1777469087552,60.12,76927.99,0.0,-1.0,0.0,0.00078]
[1777469091579,60.12,76933.42,0.0,-1.0,0.0,0.00078]
[1777469092719,60.12,76924.52,0.0,-1.0,0.0,0.00077]
[1777469094601,60.12,76920.44,0.0,-1.0,0.0,0.00076]
[1777469096615,60.12,76918.69,0.0,-1.0,0.0,0.00076]
[1777469100654,60.12,76900.45,0.0,-1.0,0.0,0.00073]
[1777469101660,60.12,76888.52,0.0,-1.0,0.0,0.00071]
[1777469102793,60.12,76876.84,0.0,-1.0,0.0,0.0007]
[1777469104681,60.12,76868.83,0.0,-1.0,0.0,0.00068]
[1777469105693,60.12,76859.38,0.0,-1.0,0.0,0.00067]
[1777469106706,60.12,76858.6,0.0,-1.0,0.0,0.00067]
[1777469107708,60.12,76858.18,0.0,-1.0,0.0,0.00067]
[1777469108717,60.12,76869.71,0.0,-1.0,0.0,0.00069]
[1777469109722,60.12,76875.25,0.0,-1.0,0.0,0.00069]
[1777469110729,60.12,76885.31,0.0,-1.0,0.0,0.00071]
[1777469111735,60.12,76890.05,0.0,-1.0,0.0,0.00072]
[1777469112864,60.12,76899.63,0.0,-1.0,0.0,0.00073]
[1777469114764,60.12,76914.6,0.0,-1.0,0.0,0.00075]
[1777469115764,60.12,76927.38,0.0,-1.0,0.0,0.00077]
[1777469116774,60.12,76941.51,0.0,-1.0,0.0,0.0008]
[1777469117780,60.12,76936.73,0.0,-1.0,0.0,0.00079]
[1777469120801,60.12,76934.44,0.0,-1.0,0.0,0.00079]
[1777469125836,60.12,76933.51,0.0,-1.0,0.0,0.00078]
[1777469126843,60.12,76939.52,0.0,-1.0,0.0,0.00079]
[1777469127850,60.12,76940.36,0.0,-1.0,0.0,0.0008]
[1777469133009,60.12,76937.62,0.0,-1.0,0.0,0.00078]
[1777469136913,60.12,76927.5,0.0,-1.0,0.0,0.00077]
[1777469137920,60.12,76921.63,0.0,-1.0,0.0,0.00076]
[1777469138927,60.12,76921.45,0.0,-1.0,0.0,0.00076]
[1777469143961,60.12,76917.02,0.0,-1.0,0.0,0.00075]
[1777469148998,60.12,76922.24,0.0,-1.0,0.0,0.00076]
[1777469153156,60.12,76927.71,0.0,-1.0,0.0,0.00077]
[1777469157075,60.12,76935.8,0.0,-1.0,0.0,0.00078]
[1777469158081,60.12,76936.54,0.0,-1.0,0.0,0.00078]
[1777469163225,60.12,76930.37,0.0,-1.0,0.0,0.00077]
[1777469165129,60.12,76928.01,0.0,-1.0,0.0,0.00077]
[1777469169158,60.12,76921.28,0.0,-1.0,0.0,0.00076]
[1777469174193,60.12,76920.73,0.0,-1.0,0.0,0.00076]
[1777469178220,60.12,76926.44,0.0,-1.0,0.0,0.00077]
[1777469180235,60.12,76925.89,0.0,-1.0,0.0,0.00076]
[1777469185270,60.12,76928.67,0.0,-1.0,0.0,0.00077]
[1777469188301,60.12,76934.12,0.0,-1.0,0.0,0.00078]
[1777469190305,60.12,76922.76,0.0,-1.0,0.0,0.00076]
[1777469191312,60.12,76920.49,0.0,-1.0,0.0,0.00075]
[1777469193436,60.12,76918.11,0.0,-1.0,0.0,0.00075]
[1777469197356,60.12,76904.91,0.0,-1.0,0.0,0.00072]
[1777469198362,60.12,76887.85,0.0,-1.0,0.0,0.0007]
[1777469199368,60.12,76882.91,0.0,-1.0,0.0,0.00069]
[1777469200375,60.12,76882.11,0.0,-1.0,0.0,0.00069]
[1777469203507,60.12,76876.61,0.0,-1.0,0.0,0.00068]
[1777469204404,60.12,76876.79,0.0,-1.0,0.0,0.00068]
[1777469208432,60.12,76872.27,0.0,-1.0,0.0,0.00068]
[1777469210447,60.12,76864.72,0.0,-1.0,0.0,0.00067]
[1777469211454,60.12,76862.26,0.0,-1.0,0.0,0.00066]
[1777469213577,60.12,76856.9,0.0,-1.0,0.0,0.00066]
[1777469216492,60.12,76845.78,0.0,-1.0,0.0,0.00064]
[1777469219513,60.12,76838.82,0.0,-1.0,0.0,0.00063]
[1777469221527,60.12,76831.1,0.0,-1.0,0.0,0.00062]
[1777469223650,60.12,76838.35,0.0,-1.0,0.0,0.00063]
[1777469227571,60.12,76843.39,0.0,-1.0,0.0,0.00064]
[1777469229588,60.12,76849.05,0.0,-1.0,0.0,0.00064]
[1777469231599,60.12,76854.82,0.0,-1.0,0.0,0.00065]
[1777469236634,60.12,76858.82,0.0,-1.0,0.0,0.00066]
[1777469239654,60.12,76866.29,0.0,-1.0,0.0,0.00067]
[1777469242676,60.12,76859.92,0.0,-1.0,0.0,0.00066]
[1777469243790,60.12,76855.64,0.0,-1.0,0.0,0.00065]
[1777469247713,60.12,76861.44,0.0,-1.0,0.0,0.00066]
[1777469248720,60.12,76856.01,0.0,-1.0,0.0,0.00065]
[1777469249729,60.12,76856.36,0.0,-1.0,0.0,0.00065]
[1777469253862,60.12,76846.65,0.0,-1.0,0.0,0.00063]
[1777469254762,60.12,76846.65,0.0,-1.0,0.0,0.00063]
[1777469259796,60.12,76854.14,0.0,-1.0,0.0,0.00065]
[1777469262822,60.12,76851.43,0.0,-1.0,0.0,0.00064]
[1777469263932,60.12,76846.29,0.0,-1.0,0.0,0.00063]
[1777469266847,60.12,76848.11,0.0,-1.0,0.0,0.00064]
[1777469268861,60.12,76850.26,0.0,-1.0,0.0,0.00064]
[1777469271885,60.12,76843.99,0.0,-1.0,0.0,0.00063]
[1777469274002,60.12,76848.56,0.0,-1.0,0.0,0.00064]
[1777469276923,60.12,76852.9,0.0,-1.0,0.0,0.00064]
[1777469281955,60.12,76857.63,0.0,-1.0,0.0,0.00065]
[1777469284072,60.12,76848.79,0.0,-1.0,0.0,0.00064]
[1777469285982,60.12,76843.89,0.0,-1.0,0.0,0.00063]
[1777469288018,60.12,76835.69,0.0,-1.0,0.0,0.00062]
[1777469290013,60.12,76842.27,0.0,-1.0,0.0,0.00063]
[1777469291020,60.12,76842.71,0.0,-1.0,0.0,0.00063]
[1777469292026,60.12,76848.22,0.0,-1.0,0.0,0.00064]
[1777469293032,60.12,76850.91,0.0,-1.0,0.0,0.00064]
[1777469296055,60.12,76838.48,0.0,-1.0,0.0,0.00062]
[1777469297061,60.12,76835.12,0.0,-1.0,0.0,0.00062]
[1777469299075,60.12,76832.32,0.0,-1.0,0.0,0.00062]
[1777469304219,60.12,76846.47,0.0,-1.0,0.0,0.00063]
[1777469306124,60.12,76845.09,0.0,-1.0,0.0,0.00063]
[1777469311160,60.12,76846.04,0.0,-1.0,0.0,0.00063]
[1777469316193,60.12,76844.58,0.0,-1.0,0.0,0.00063]
[1777469321230,60.12,76852.17,0.0,-1.0,0.0,0.00064]
[1777469324359,60.12,76858.47,0.0,-1.0,0.0,0.00064]
[1777469330297,60.12,76869.05,0.0,-1.0,0.0,0.00066]
[1777469331303,60.12,76876.17,0.0,-1.0,0.0,0.00067]
[1777469332310,60.12,76876.52,0.0,-1.0,0.0,0.00067]
[1777469337345,60.12,76873.02,0.0,-1.0,0.0,0.00067]
[1777469339359,60.12,76880.05,0.0,-1.0,0.0,0.00068]
[1777469341373,60.12,76882.26,0.0,-1.0,0.0,0.00068]
[1777469346408,60.12,76885.35,0.0,-1.0,0.0,0.00068]
[1777469351443,60.12,76878.36,0.0,-1.0,0.0,0.00067]
[1777469356478,60.12,76883.18,0.0,-1.0,0.0,0.00068]
[1777469362521,60.12,76885.06,0.0,-1.0,0.0,0.00068]
[1777469366549,60.12,76890.46,0.0,-1.0,0.0,0.00069]
[1777469371583,60.12,76889.18,0.0,-1.0,0.0,0.00068]
[1777469376619,60.12,76893.35,0.0,-1.0,0.0,0.00069]
[1777469381654,60.12,76887.92,0.0,-1.0,0.0,0.00068]
[1777469383668,60.12,76885.13,0.0,-1.0,0.0,0.00068]
[1777469388703,60.12,76889.94,0.0,-1.0,0.0,0.00068]
[1777469393738,60.12,76888.86,0.0,-1.0,0.0,0.00068]
[1777469396759,60.12,76894.1,0.0,-1.0,0.0,0.00069]
[1777469397766,60.12,76893.03,0.0,-1.0,0.0,0.00069]
[1777469401806,60.12,76878.51,0.0,-1.0,0.0,0.00067]
[1777469402808,60.12,76874.66,0.0,-1.0,0.0,0.00066]
[1777469403822,60.12,76881.13,0.0,-1.0,0.0,0.00067]
[1777469404828,60.12,76866.62,0.0,-1.0,0.0,0.00065]
[1777469405835,60.12,76860.06,0.0,-1.0,0.0,0.00064]
[1777469408856,60.12,76847.17,0.0,-1.0,0.0,0.00062]
[1777469411878,60.12,76841.11,0.0,-1.0,0.0,0.00062]
[1777469414994,60.12,76824.94,0.0,-1.0,0.0,0.00059]
[1777469416913,60.12,76809.44,0.0,-1.0,0.0,0.00058]
[1777469417922,60.12,76807.5,0.0,-1.0,0.0,0.00057]
[1777469419945,60.12,76799.61,0.0,-1.0,0.0,0.00056]
[1777469422965,60.12,76791.73,0.0,-1.0,0.0,0.00055]
[1777469425073,60.12,76793.51,0.0,-1.0,0.0,0.00056]
[1777469430015,60.12,76799.3,0.0,-1.0,0.0,0.00056]
[1777469432029,60.12,76798.22,0.0,-1.0,0.0,0.00056]
[1777469435143,60.12,76792.55,0.0,-1.0,0.0,0.00055]
[1777469438070,60.12,76786.45,0.0,-1.0,0.0,0.00054]
[1777469439085,60.12,76791.75,0.0,-1.0,0.0,0.00055]
[1777469440086,60.12,76787.73,0.0,-1.0,0.0,0.00054]
[1777469442105,60.12,76799.96,0.0,-1.0,0.0,0.00056]
[1777469443108,60.12,76820.23,0.0,-1.0,0.0,0.00058]
[1777469444117,60.12,76832.21,0.0,-1.0,0.0,0.0006]
[1777469445229,60.12,76825.09,0.0,-1.0,0.0,0.00059]
[1777469447136,60.12,76820.74,0.0,-1.0,0.0,0.00058]
[1777469448143,60.12,76820.38,0.0,-1.0,0.0,0.00058]
[1777469453179,60.12,76811.37,0.0,-1.0,0.0,0.00057]
[1777469454186,60.12,76801.93,0.0,-1.0,0.0,0.00056]
[1777469455301,60.12,76789.86,0.0,-1.0,0.0,0.00055]
[1777469456201,60.12,76789.82,0.0,-1.0,0.0,0.00055]
[1777469458214,60.12,76788.51,0.0,-1.0,0.0,0.00055]
[1777469460228,60.12,76793.81,0.0,-1.0,0.0,0.00055]
[1777469462248,60.12,76783.51,0.0,-1.0,0.0,0.00054]
[1777469463250,60.12,76780.06,0.0,-1.0,0.0,0.00054]
[1777469465371,60.12,76803.54,0.0,-1.0,0.0,0.00056]
[1777469466293,60.12,76803.54,0.0,-1.0,0.0,0.00056]
[1777469468304,60.12,76810.18,0.0,-1.0,0.0,0.00057]
[1777469469309,60.12,76802.74,0.0,-1.0,0.0,0.00056]
[1777469470316,60.12,76802.4,0.0,-1.0,0.0,0.00056]
[1777469472330,60.12,76809.65,0.0,-1.0,0.0,0.00057]
[1777469474344,60.12,76818.81,0.0,-1.0,0.0,0.00058]
[1777469475362,60.12,76820.31,0.0,-1.0,0.0,0.00058]
[1777469478372,60.12,76819.83,0.0,-1.0,0.0,0.00058]
[1777469479380,60.12,76812.89,0.0,-1.0,0.0,0.00057]
[1777469480386,60.12,76813.11,0.0,-1.0,0.0,0.00057]
[1777469482406,60.12,76818.48,0.0,-1.0,0.0,0.00058]
[1777469484414,60.12,76827.69,0.0,-1.0,0.0,0.00059]
[1777469485421,60.12,76823.54,0.0,-1.0,0.0,0.00059]
[1777469487435,60.12,76819.92,0.0,-1.0,0.0,0.00058]
[1777469492470,60.12,76821.17,0.0,-1.0,0.0,0.00058]
[1777469494484,60.12,76813.13,0.0,-1.0,0.0,0.00057]
[1777469495533,60.12,76812.65,0.0,-1.0,0.0,0.00057]
[1777469496519,60.12,76806.85,0.0,-1.0,0.0,0.00056]
[1777469497528,60.12,76810.18,0.0,-1.0,0.0,0.00057]
[1777469499540,60.12,76809.12,0.0,-1.0,0.0,0.00056]
[1777469501557,60.12,76815.81,0.0,-1.0,0.0,0.00057]
[1777469502563,60.12,76817.55,0.0,-1.0,0.0,0.00057]
[1777469505586,60.12,76807.57,0.0,-1.0,0.0,0.00056]
[1777469506593,60.12,76803.72,0.0,-1.0,0.0,0.00056]
[1777469509613,60.12,76801.61,0.0,-1.0,0.0,0.00056]
[1777469512637,60.12,76794.25,0.0,-1.0,0.0,0.00055]
[1777469514649,60.12,76793.08,0.0,-1.0,0.0,0.00055]
[1777469516664,60.12,76799.4,0.0,-1.0,0.0,0.00055]
[1777469517678,60.12,76811.88,0.0,-1.0,0.0,0.00057]
[1777469518679,60.12,76822.32,0.0,-1.0,0.0,0.00058]
[1777469519685,60.12,76823.39,0.0,-1.0,0.0,0.00058]
[1777469521706,60.12,76818.17,0.0,-1.0,0.0,0.00058]
[1777469522706,60.12,76823.64,0.0,-1.0,0.0,0.00058]
[1777469523713,60.12,76826.78,0.0,-1.0,0.0,0.00059]
[1777469525811,60.12,76819.08,0.0,-1.0,0.0,0.00058]
[1777469531769,60.12,76816.95,0.0,-1.0,0.0,0.00057]
[1777469536804,60.12,76818.18,0.0,-1.0,0.0,0.00058]
[1777469539826,60.12,76813.68,0.0,-1.0,0.0,0.00057]
[1777469540832,60.12,76806.91,0.0,-1.0,0.0,0.00056]
[1777469543853,60.12,76799.58,0.0,-1.0,0.0,0.00055]
[1777469548888,60.12,76799.0,0.0,-1.0,0.0,0.00055]
[1777469553923,60.12,76804.59,0.0,-1.0,0.0,0.00055]
[1777469554930,60.12,76810.37,0.0,-1.0,0.0,0.00056]
[1777469556021,60.12,76817.61,0.0,-1.0,0.0,0.00057]
[1777469557951,60.12,76822.75,0.0,-1.0,0.0,0.00058]
[1777469559965,60.12,76827.57,0.0,-1.0,0.0,0.00058]
[1777469561979,60.12,76832.97,0.0,-1.0,0.0,0.00059]
[1777469566007,60.12,76823.4,0.0,-1.0,0.0,0.00058]
[1777469567014,60.12,76816.04,0.0,-1.0,0.0,0.00057]
[1777469568021,60.12,76810.64,0.0,-1.0,0.0,0.00056]
[1777469571053,60.12,76815.96,0.0,-1.0,0.0,0.00057]
[1777469573058,60.12,76823.23,0.0,-1.0,0.0,0.00058]
[1777469575073,60.12,76830.81,0.0,-1.0,0.0,0.00059]
[1777469578092,60.12,76837.25,0.0,-1.0,0.0,0.00059]
[1777469583130,60.12,76838.59,0.0,-1.0,0.0,0.0006]
[1777469585145,60.12,76828.65,0.0,-1.0,0.0,0.00058]
[1777469586233,60.12,76808.65,0.0,-1.0,0.0,0.00056]
[1777469587156,60.12,76809.15,0.0,-1.0,0.0,0.00056]
[1777469588163,60.12,76806.49,0.0,-1.0,0.0,0.00056]
[1777469590178,60.12,76803.77,0.0,-1.0,0.0,0.00055]
[1777469593197,60.12,76797.41,0.0,-1.0,0.0,0.00054]
[1777469596219,60.12,76794.55,0.0,-1.0,0.0,0.00054]
[1777469600247,60.12,76788.54,0.0,-1.0,0.0,0.00053]
[1777469602261,60.12,76782.11,0.0,-1.0,0.0,0.00053]
[1777469604275,60.12,76778.0,0.0,-1.0,0.0,0.00052]
[1777469606410,60.12,76762.52,0.0,-1.0,0.0,0.00051]
[1777469608303,60.12,76759.69,0.0,-1.0,0.0,0.0005]
[1777469611327,60.12,76768.88,0.0,-1.0,0.0,0.00051]
[1777469612335,60.12,76795.23,0.0,-1.0,0.0,0.00054]
[1777469613338,60.12,76811.17,0.0,-1.0,0.0,0.00056]
[1777469614346,60.12,76803.52,0.0,-1.0,0.0,0.00055]
[1777469615353,60.12,76797.52,0.0,-1.0,0.0,0.00054]
[1777469616480,60.12,76778.38,0.0,-1.0,0.0,0.00052]
[1777469617367,60.12,76778.38,0.0,-1.0,0.0,0.00052]
[1777469618380,60.12,76780.0,0.0,-1.0,0.0,0.00052]
[1777469623410,60.12,76777.27,0.0,-1.0,0.0,0.00052]
[1777469626554,60.12,76794.78,0.0,-1.0,0.0,0.00054]
[1777469627437,60.12,76794.78,0.0,-1.0,0.0,0.00054]
[1777469628444,60.12,76793.87,0.0,-1.0,0.0,0.00054]
[1777469629451,60.12,76787.7,0.0,-1.0,0.0,0.00053]
[1777469630461,60.12,76790.37,0.0,-1.0,0.0,0.00053]
[1777469632472,60.12,76798.86,0.0,-1.0,0.0,0.00054]
[1777469633479,60.12,76801.14,0.0,-1.0,0.0,0.00054]
[1777469634487,60.12,76813.03,0.0,-1.0,0.0,0.00056]
[1777469635494,60.12,76819.42,0.0,-1.0,0.0,0.00057]
[1777469636622,60.12,76816.47,0.0,-1.0,0.0,0.00056]
[1777469640528,60.12,76812.38,0.0,-1.0,0.0,0.00056]
[1777469644557,60.12,76797.79,0.0,-1.0,0.0,0.00054]
[1777469645564,60.12,76796.73,0.0,-1.0,0.0,0.00054]
[1777469646692,60.12,76809.49,0.0,-1.0,0.0,0.00055]
[1777469648590,60.12,76810.47,0.0,-1.0,0.0,0.00056]
[1777469649595,60.12,76803.96,0.0,-1.0,0.0,0.00055]
[1777469650602,60.12,76799.3,0.0,-1.0,0.0,0.00054]
[1777469655637,60.12,76802.06,0.0,-1.0,0.0,0.00055]
[1777469660672,60.12,76798.23,0.0,-1.0,0.0,0.00054]
[1777469662686,60.12,76792.33,0.0,-1.0,0.0,0.00053]
[1777469663693,60.12,76785.9,0.0,-1.0,0.0,0.00053]
[1777469664701,60.12,76783.77,0.0,-1.0,0.0,0.00052]
[1777469665709,60.12,76773.95,0.0,-1.0,0.0,0.00051]
[1777469666834,60.12,76766.34,0.0,-1.0,0.0,0.0005]
[1777469667720,60.12,76766.34,0.0,-1.0,0.0,0.0005]
[1777469669736,60.12,76770.47,0.0,-1.0,0.0,0.00051]
[1777469672759,60.12,76763.46,0.0,-1.0,0.0,0.0005]
[1777469674777,60.12,76749.19,0.0,-1.0,0.0,0.00048]
[1777469675778,60.12,76745.27,0.0,-1.0,0.0,0.00048]
[1777469676785,60.12,76745.25,0.0,-1.0,0.0,0.00048]
[1777469681820,60.12,76747.54,0.0,-1.0,0.0,0.00048]
[1777469683854,60.12,76742.24,0.0,-1.0,0.0,0.00047]
[1777469684842,60.12,76728.97,0.0,-1.0,0.0,0.00046]
[1777469685852,60.12,76720.05,0.0,-1.0,0.0,0.00045]
[1777469686865,60.12,76707.24,0.0,-1.0,0.0,0.00044]
[1777469687868,60.12,76693.96,0.0,-1.0,0.0,0.00043]
[1777469688875,60.12,76688.5,0.0,-1.0,0.0,0.00042]
[1777469689888,60.12,76685.44,0.0,-1.0,0.0,0.00042]
[1777469692903,60.12,76678.17,0.0,-1.0,0.0,0.00041]
[1777469695931,60.12,76674.69,0.0,-1.0,0.0,0.00041]
[1777469697090,60.12,76652.71,0.0,-1.0,0.0,0.00039]
[1777469697945,60.12,76652.14,0.0,-1.0,0.0,0.00039]
[1777469698952,60.12,76637.41,0.0,-1.0,0.0,0.00038]
[1777469699959,60.12,76630.77,0.0,-1.0,0.0,0.00037]
[1777469700979,60.12,76633.15,0.0,-1.0,0.0,0.00037]
[1777469701976,60.12,76625.44,0.0,-1.0,0.0,0.00037]
[1777469703990,60.12,76637.46,0.0,-1.0,0.0,0.00038]
[1777469704998,60.12,76636.09,0.0,-1.0,0.0,0.00038]
[1777469706004,60.12,76622.85,0.0,-1.0,0.0,0.00037]
[1777469707161,60.12,76613.6,0.0,-1.0,0.0,0.00036]
[1777469709028,60.12,76601.87,0.0,-1.0,0.0,0.00035]
[1777469710044,60.12,76594.28,0.0,-1.0,0.0,0.00034]
[1777469711053,60.12,76586.17,0.0,-1.0,0.0,0.00034]
[1777469712056,60.12,76567.97,0.0,-1.0,0.0,0.00032]
[1777469713064,60.12,76556.17,0.0,-1.0,0.0,0.00032]
[1777469714088,60.12,76551.95,0.0,-1.0,0.0,0.00031]
[1777469719124,60.12,76553.89,0.0,-1.0,0.0,0.00031]
[1777469722156,60.12,76562.05,0.0,-1.0,0.0,0.00032]
[1777469723151,60.12,76579.37,0.0,-1.0,0.0,0.00033]
[1777469724154,60.12,76604.39,0.0,-1.0,0.0,0.00035]
[1777469725183,60.12,76627.65,0.0,-1.0,0.0,0.00037]
[1777469726178,60.12,76637.62,0.0,-1.0,0.0,0.00038]
[1777469727382,60.12,76642.5,0.0,-1.0,0.0,0.00038]
[1777469729199,60.12,76646.06,0.0,-1.0,0.0,0.00039]
[1777469731213,60.12,76654.34,0.0,-1.0,0.0,0.00039]
[1777469733227,60.12,76647.41,0.0,-1.0,0.0,0.00038]
[1777469735240,60.12,76656.01,0.0,-1.0,0.0,0.00039]
[1777469736249,60.12,76661.33,0.0,-1.0,0.0,0.00039]
[1777469737454,60.12,76663.78,0.0,-1.0,0.0,0.0004]
[1777469743301,60.12,76663.67,0.0,-1.0,0.0,0.0004]
[1777469744314,60.12,76672.13,0.0,-1.0,0.0,0.0004]
[1777469745321,60.12,76680.73,0.0,-1.0,0.0,0.00041]
[1777469746328,60.12,76682.7,0.0,-1.0,0.0,0.00041]
[1777469749350,60.12,76672.93,0.0,-1.0,0.0,0.0004]
[1777469751364,60.12,76667.21,0.0,-1.0,0.0,0.0004]
[1777469753377,60.12,76672.75,0.0,-1.0,0.0,0.0004]
[1777469754389,60.12,76680.7,0.0,-1.0,0.0,0.00041]
[1777469756398,60.12,76685.98,0.0,-1.0,0.0,0.00042]
[1777469757595,60.12,76677.98,0.0,-1.0,0.0,0.00041]
[1777469758412,60.12,76677.98,0.0,-1.0,0.0,0.00041]
[1777469760426,60.12,76688.13,0.0,-1.0,0.0,0.00042]
[1777469762447,60.12,76677.25,0.0,-1.0,0.0,0.00041]
[1777469763449,60.12,76663.65,0.0,-1.0,0.0,0.0004]
[1777469764461,60.12,76662.42,0.0,-1.0,0.0,0.0004]
[1777469766471,60.12,76668.18,0.0,-1.0,0.0,0.0004]
[1777469767668,60.12,76685.98,0.0,-1.0,0.0,0.00042]
[1777469768492,60.12,76685.98,0.0,-1.0,0.0,0.00042]
[1777469772517,60.12,76678.04,0.0,-1.0,0.0,0.00041]
[1777469775537,60.12,76689.32,0.0,-1.0,0.0,0.00042]
[1777469777737,60.12,76704.72,0.0,-1.0,0.0,0.00043]
[1777469779565,60.12,76711.3,0.0,-1.0,0.0,0.00044]
[1777469781579,60.12,76717.83,0.0,-1.0,0.0,0.00045]
[1777469782587,60.12,76724.81,0.0,-1.0,0.0,0.00045]
[1777469784600,60.12,76730.4,0.0,-1.0,0.0,0.00046]
[1777469786614,60.12,76737.47,0.0,-1.0,0.0,0.00047]
[1777469787808,60.12,76743.15,0.0,-1.0,0.0,0.00047]
[1777469788628,60.12,76743.15,0.0,-1.0,0.0,0.00047]
[1777469793664,60.12,76746.4,0.0,-1.0,0.0,0.00047]
[1777469796686,60.12,76741.96,0.0,-1.0,0.0,0.00047]
[1777469801720,60.12,76747.13,0.0,-1.0,0.0,0.00047]
[1777469804751,60.12,76718.32,0.0,-1.0,0.0,0.00044]
[1777469807949,60.12,76730.56,0.0,-1.0,0.0,0.00045]
[1777469809777,60.12,76733.25,0.0,-1.0,0.0,0.00046]
[1777469810792,60.12,76735.4,0.0,-1.0,0.0,0.00046]
[1777469811800,60.12,76741.06,0.0,-1.0,0.0,0.00046]
[1777469812807,60.12,76747.75,0.0,-1.0,0.0,0.00047]
[1777469813856,60.12,76761.32,0.0,-1.0,0.0,0.00049]
[1777469814834,60.12,76763.27,0.0,-1.0,0.0,0.00049]
[1777469818019,60.12,76757.05,0.0,-1.0,0.0,0.00048]
[1777469823903,60.12,76758.42,0.0,-1.0,0.0,0.00048]
[1777469827930,60.12,76764.55,0.0,-1.0,0.0,0.00049]
[1777469832967,60.12,76771.21,0.0,-1.0,0.0,0.0005]
[1777469833972,60.12,76763.51,0.0,-1.0,0.0,0.00049]
[1777469834979,60.12,76749.57,0.0,-1.0,0.0,0.00047]
[1777469840019,60.12,76743.46,0.0,-1.0,0.0,0.00047]
[1777469844045,60.12,76733.82,0.0,-1.0,0.0,0.00046]
[1777469845051,60.12,76725.83,0.0,-1.0,0.0,0.00045]
[1777469850088,60.12,76734.95,0.0,-1.0,0.0,0.00046]
[1777469851094,60.12,76732.74,0.0,-1.0,0.0,0.00045]
[1777469852101,60.12,76729.37,0.0,-1.0,0.0,0.00045]
[1777469854114,60.12,76719.73,0.0,-1.0,0.0,0.00044]
[1777469856129,60.12,76709.59,0.0,-1.0,0.0,0.00043]
[1777469857138,60.12,76704.52,0.0,-1.0,0.0,0.00042]
[1777469862172,60.12,76720.91,0.0,-1.0,0.0,0.00044]
[1777469863179,60.12,76730.75,0.0,-1.0,0.0,0.00045]
[1777469865196,60.12,76739.35,0.0,-1.0,0.0,0.00046]
[1777469866200,60.12,76744.35,0.0,-1.0,0.0,0.00046]
[1777469871235,60.12,76745.21,0.0,-1.0,0.0,0.00046]
[1777469875265,60.12,76733.84,0.0,-1.0,0.0,0.00045]
[1777469876273,60.12,76726.83,0.0,-1.0,0.0,0.00045]
[1777469877279,60.12,76722.99,0.0,-1.0,0.0,0.00044]
[1777469878448,60.12,76714.71,0.0,-1.0,0.0,0.00043]
[1777469879292,60.12,76715.34,0.0,-1.0,0.0,0.00043]
[1777469884331,60.12,76717.4,0.0,-1.0,0.0,0.00044]
[1777469887351,60.12,76723.18,0.0,-1.0,0.0,0.00044]
[1777469888518,60.12,76719.8,0.0,-1.0,0.0,0.00044]
[1777469890371,60.12,76713.13,0.0,-1.0,0.0,0.00043]
[1777469892386,60.12,76714.92,0.0,-1.0,0.0,0.00043]
[1777469895407,60.12,76708.55,0.0,-1.0,0.0,0.00043]
[1777469896414,60.12,76702.41,0.0,-1.0,0.0,0.00042]
[1777469897421,60.12,76701.39,0.0,-1.0,0.0,0.00042]
[1777469898590,60.12,76692.19,0.0,-1.0,0.0,0.00041]
[1777469903564,60.12,76675.37,0.0,-1.0,0.0,0.0004]
[1777469904563,60.12,76670.76,0.0,-1.0,0.0,0.00039]
[1777469905568,60.12,76669.09,0.0,-1.0,0.0,0.00039]
[1777469908588,60.12,76675.65,0.0,-1.0,0.0,0.0004]
[1777469910603,60.12,76668.92,0.0,-1.0,0.0,0.00039]
[1777469913623,60.12,76663.97,0.0,-1.0,0.0,0.00038]
[1777469918732,60.12,76679.81,0.0,-1.0,0.0,0.0004]
[1777469920673,60.12,76691.59,0.0,-1.0,0.0,0.00041]
[1777469921679,60.12,76690.06,0.0,-1.0,0.0,0.00041]
[1777469923697,60.12,76683.15,0.0,-1.0,0.0,0.0004]
[1777469924701,60.12,76695.87,0.0,-1.0,0.0,0.00041]
[1777469925707,60.12,76706.67,0.0,-1.0,0.0,0.00042]
[1777469926714,60.12,76712.23,0.0,-1.0,0.0,0.00043]
[1777469927721,60.12,76714.4,0.0,-1.0,0.0,0.00043]
[1777469929735,60.12,76722.44,0.0,-1.0,0.0,0.00044]
[1777469930742,60.12,76729.1,0.0,-1.0,0.0,0.00044]
[1777469931750,60.12,76730.17,0.0,-1.0,0.0,0.00044]
[1777469932756,60.12,76722.43,0.0,-1.0,0.0,0.00044]
[1777469933763,60.12,76717.62,0.0,-1.0,0.0,0.00043]
[1777469934770,60.12,76720.83,0.0,-1.0,0.0,0.00044]
[1777469937791,60.12,76722.27,0.0,-1.0,0.0,0.00044]
[1777469941820,60.12,76697.34,0.0,-1.0,0.0,0.00041]
[1777469942831,60.12,76678.25,0.0,-1.0,0.0,0.0004]
[1777469943836,60.12,76664.29,0.0,-1.0,0.0,0.00039]
[1777469944851,60.12,76647.9,0.0,-1.0,0.0,0.00037]
[1777469945851,60.12,76645.32,0.0,-1.0,0.0,0.00037]
[1777469950886,60.12,76645.85,0.0,-1.0,0.0,0.00037]
[1777469953907,60.12,76639.09,0.0,-1.0,0.0,0.00036]
[1777469954914,60.12,76633.23,0.0,-1.0,0.0,0.00036]
[1777469955922,60.12,76627.76,0.0,-1.0,0.0,0.00036]
[1777469956927,60.12,76620.02,0.0,-1.0,0.0,0.00035]
[1777469957937,60.12,76621.59,0.0,-1.0,0.0,0.00035]
[1777469962007,60.12,76621.15,0.0,-1.0,0.0,0.00035]
[1777469963978,60.12,76634.88,0.0,-1.0,0.0,0.00036]
[1777469964985,60.12,76630.41,0.0,-1.0,0.0,0.00036]
[1777469965992,60.12,76619.45,0.0,-1.0,0.0,0.00035]
[1777469967003,60.12,76612.14,0.0,-1.0,0.0,0.00034]
[1777469968009,60.12,76612.62,0.0,-1.0,0.0,0.00034]
[1777469969017,60.12,76621.46,0.0,-1.0,0.0,0.00035]
[1777469970029,60.12,76619.95,0.0,-1.0,0.0,0.00035]
[1777469971028,60.12,76638.41,0.0,-1.0,0.0,0.00036]
[1777469972034,60.12,76652.39,0.0,-1.0,0.0,0.00037]
[1777469973041,60.12,76652.12,0.0,-1.0,0.0,0.00037]
[1777469975064,60.12,76662.99,0.0,-1.0,0.0,0.00038]
[1777469976067,60.12,76671.47,0.0,-1.0,0.0,0.00039]
[1777469979084,60.12,76677.64,0.0,-1.0,0.0,0.00039]
[1777469984120,60.12,76678.62,0.0,-1.0,0.0,0.00039]
[1777469989254,60.12,76667.84,0.0,-1.0,0.0,0.00038]
[1777469990162,60.12,76667.84,0.0,-1.0,0.0,0.00038]
[1777469991169,60.12,76659.18,0.0,-1.0,0.0,0.00038]
[1777469992176,60.12,76651.19,0.0,-1.0,0.0,0.00037]
[1777469997211,60.12,76650.88,0.0,-1.0,0.0,0.00037]
[1777470000232,60.12,76659.46,0.0,-1.0,0.0,0.00038]
[1777470002246,60.12,76665.54,0.0,-1.0,0.0,0.00038]
[1777470004259,60.12,76654.7,0.0,-1.0,0.0,0.00037]
[1777470006274,60.12,76665.05,0.0,-1.0,0.0,0.00038]
[1777470007288,60.12,76657.82,0.0,-1.0,0.0,0.00038]
[1777470009391,60.12,76641.99,0.0,-1.0,0.0,0.00036]
[1777470010309,60.12,76641.99,0.0,-1.0,0.0,0.00036]
[1777470012320,60.12,76655.7,0.0,-1.0,0.0,0.00037]
[1777470013327,60.12,76660.48,0.0,-1.0,0.0,0.00038]
[1777470018363,60.12,76659.82,0.0,-1.0,0.0,0.00038]
[1777470023402,60.12,76660.33,0.0,-1.0,0.0,0.00038]
[1777470028433,60.12,76662.43,0.0,-1.0,0.0,0.00038]
[1777470033471,60.12,76663.52,0.0,-1.0,0.0,0.00038]
[1777470038505,60.12,76664.35,0.0,-1.0,0.0,0.00038]
[1777470039606,60.12,76672.19,0.0,-1.0,0.0,0.00038]
[1777470041526,60.12,76675.21,0.0,-1.0,0.0,0.00039]
[1777470043540,60.12,76681.33,0.0,-1.0,0.0,0.00039]
[1777470045553,60.12,76686.52,0.0,-1.0,0.0,0.0004]
[1777470048574,60.12,76686.64,0.0,-1.0,0.0,0.0004]
[1777470053609,60.12,76689.53,0.0,-1.0,0.0,0.0004]
[1777470054619,60.12,76678.19,0.0,-1.0,0.0,0.00039]
[1777470055623,60.12,76662.95,0.0,-1.0,0.0,0.00038]
[1777470056630,60.12,76653.65,0.0,-1.0,0.0,0.00037]
[1777470057637,60.12,76653.61,0.0,-1.0,0.0,0.00037]
[1777470062672,60.12,76648.7,0.0,-1.0,0.0,0.00036]
[1777470063679,60.12,76648.25,0.0,-1.0,0.0,0.00036]
[1777470065701,60.12,76658.51,0.0,-1.0,0.0,0.00037]
[1777470066708,60.12,76674.97,0.0,-1.0,0.0,0.00039]
[1777470067715,60.12,76681.69,0.0,-1.0,0.0,0.00039]
[1777470068723,60.12,76682.52,0.0,-1.0,0.0,0.00039]
[1777470072750,60.12,76676.49,0.0,-1.0,0.0,0.00039]
[1777470076780,60.12,76687.35,0.0,-1.0,0.0,0.0004]
[1777470077787,60.12,76688.81,0.0,-1.0,0.0,0.0004]
[1777470079913,60.12,76696.17,0.0,-1.0,0.0,0.0004]
[1777470081816,60.12,76693.61,0.0,-1.0,0.0,0.0004]
[1777470083831,60.12,76689.52,0.0,-1.0,0.0,0.0004]
[1777470085844,60.12,76689.04,0.0,-1.0,0.0,0.0004]
[1777470087862,60.12,76683.55,0.0,-1.0,0.0,0.00039]
[1777470088869,60.12,76687.25,0.0,-1.0,0.0,0.0004]
[1777470090009,60.12,76681.61,0.0,-1.0,0.0,0.00039]
[1777470091897,60.12,76689.55,0.0,-1.0,0.0,0.00039]
[1777470093910,60.12,76695.25,0.0,-1.0,0.0,0.0004]
[1777470095924,60.12,76698.28,0.0,-1.0,0.0,0.0004]
[1777470100960,60.12,76701.46,0.0,-1.0,0.0,0.00041]
[1777470104989,60.12,76693.01,0.0,-1.0,0.0,0.0004]
[1777470105996,60.12,76693.17,0.0,-1.0,0.0,0.0004]
[1777470108010,60.12,76700.03,0.0,-1.0,0.0,0.0004]
[1777470113046,60.12,76698.06,0.0,-1.0,0.0,0.0004]
[1777470118080,60.12,76699.31,0.0,-1.0,0.0,0.0004]
[1777470123116,60.12,76689.19,0.0,-1.0,0.0,0.00039]
[1777470124123,60.12,76679.28,0.0,-1.0,0.0,0.00039]
[1777470125130,60.12,76678.33,0.0,-1.0,0.0,0.00039]
[1777470127146,60.12,76685.44,0.0,-1.0,0.0,0.00039]
[1777470128151,60.12,76689.59,0.0,-1.0,0.0,0.00039]
[1777470130287,60.12,76679.83,0.0,-1.0,0.0,0.00039]
[1777470132185,60.12,76649.3,0.0,-1.0,0.0,0.00036]
[1777470133191,60.12,76618.42,0.0,-1.0,0.0,0.00034]
[1777470135205,60.12,76625.84,0.0,-1.0,0.0,0.00034]
[1777470138226,60.12,76631.47,0.0,-1.0,0.0,0.00035]
[1777470140367,60.12,76624.18,0.0,-1.0,0.0,0.00034]
[1777470141247,60.12,76624.18,0.0,-1.0,0.0,0.00034]
[1777470142254,60.12,76608.2,0.0,-1.0,0.0,0.00033]
[1777470145275,60.12,76602.67,0.0,-1.0,0.0,0.00033]
[1777470148307,60.12,76613.1,0.0,-1.0,0.0,0.00033]
[1777470149305,60.12,76630.94,0.0,-1.0,0.0,0.00035]
[1777470150439,60.12,76654.02,0.0,-1.0,0.0,0.00037]
[1777470151319,60.12,76654.02,0.0,-1.0,0.0,0.00036]
[1777470152325,60.12,76661.38,0.0,-1.0,0.0,0.00037]
[1777470155346,60.12,76654.65,0.0,-1.0,0.0,0.00036]
[1777470156353,60.12,76647.91,0.0,-1.0,0.0,0.00036]
[1777470158367,60.12,76641.15,0.0,-1.0,0.0,0.00035]
[1777470160383,60.12,76632.93,0.0,-1.0,0.0,0.00035]
[1777470165417,60.12,76636.24,0.0,-1.0,0.0,0.00035]
[1777470169445,60.12,76641.59,0.0,-1.0,0.0,0.00035]
[1777470172466,60.12,76650.21,0.0,-1.0,0.0,0.00036]
[1777470174481,60.12,76654.82,0.0,-1.0,0.0,0.00036]
[1777470175490,60.12,76664.57,0.0,-1.0,0.0,0.00037]
[1777470180649,60.12,76662.07,0.0,-1.0,0.0,0.00037]
[1777470183544,60.12,76645.39,0.0,-1.0,0.0,0.00035]
[1777470184565,60.12,76639.41,0.0,-1.0,0.0,0.00035]
[1777470185563,60.12,76628.02,0.0,-1.0,0.0,0.00034]
[1777470186572,60.12,76621.06,0.0,-1.0,0.0,0.00034]
[1777470187579,60.12,76619.22,0.0,-1.0,0.0,0.00034]
[1777470190719,60.12,76626.74,0.0,-1.0,0.0,0.00034]
[1777470196640,60.12,76626.45,0.0,-1.0,0.0,0.00034]
[1777470200789,60.12,76606.86,0.0,-1.0,0.0,0.00033]
[1777470202683,60.12,76604.61,0.0,-1.0,0.0,0.00032]
[1777470207716,60.12,76601.85,0.0,-1.0,0.0,0.00032]
[1777470212754,60.12,76602.52,0.0,-1.0,0.0,0.00032]
[1777470217790,60.12,76598.9,0.0,-1.0,0.0,0.00032]
[1777470222824,60.12,76595.28,0.0,-1.0,0.0,0.00031]
[1777470224837,60.12,76596.05,0.0,-1.0,0.0,0.00032]
[1777470229873,60.12,76592.35,0.0,-1.0,0.0,0.00031]
[1777470234909,60.12,76595.75,0.0,-1.0,0.0,0.00031]
[1777470236923,60.12,76590.66,0.0,-1.0,0.0,0.00031]
[1777470237930,60.12,76592.77,0.0,-1.0,0.0,0.00031]
[1777470242965,60.12,76578.39,0.0,-1.0,0.0,0.0003]
[1777470243974,60.12,76573.52,0.0,-1.0,0.0,0.0003]
[1777470244979,60.12,76570.33,0.0,-1.0,0.0,0.0003]
[1777470248000,60.12,76575.88,0.0,-1.0,0.0,0.0003]
[1777470249008,60.12,76582.48,0.0,-1.0,0.0,0.00031]
[1777470250015,60.12,76589.46,0.0,-1.0,0.0,0.00031]
[1777470251141,60.12,76593.25,0.0,-1.0,0.0,0.00031]
[1777470257064,60.12,76589.05,0.0,-1.0,0.0,0.00031]
[1777470260085,60.12,76597.33,0.0,-1.0,0.0,0.00032]
[1777470265121,60.12,76598.84,0.0,-1.0,0.0,0.00032]
[1777470268141,60.12,76590.59,0.0,-1.0,0.0,0.00031]
[1777470269149,60.12,76584.34,0.0,-1.0,0.0,0.00031]
[1777470270155,60.12,76576.47,0.0,-1.0,0.0,0.0003]
[1777470271284,60.12,76577.16,0.0,-1.0,0.0,0.0003]
[1777470275197,60.12,76573.25,0.0,-1.0,0.0,0.0003]
[1777470277208,60.12,76566.3,0.0,-1.0,0.0,0.00029]
[1777470278215,60.12,76559.82,0.0,-1.0,0.0,0.00029]
[1777470279222,60.12,76558.11,0.0,-1.0,0.0,0.00029]
[1777470281361,60.12,76565.9,0.0,-1.0,0.0,0.00029]
[1777470283250,60.12,76567.61,0.0,-1.0,0.0,0.00029]
[1777470286272,60.12,76574.56,0.0,-1.0,0.0,0.0003]
[1777470291434,60.12,76575.94,0.0,-1.0,0.0,0.0003]
[1777470293321,60.12,76565.15,0.0,-1.0,0.0,0.00029]
[1777470294327,60.12,76560.82,0.0,-1.0,0.0,0.00029]
[1777470295336,60.12,76559.19,0.0,-1.0,0.0,0.00029]
[1777470298366,60.12,76554.11,0.0,-1.0,0.0,0.00028]
[1777470299366,60.12,76542.73,0.0,-1.0,0.0,0.00028]
[1777470300373,60.12,76536.98,0.0,-1.0,0.0,0.00027]
[1777470301519,60.12,76529.66,0.0,-1.0,0.0,0.00027]
[1777470302395,60.12,76529.21,0.0,-1.0,0.0,0.00027]
[1777470303405,60.12,76518.28,0.0,-1.0,0.0,0.00026]
[1777470304401,60.12,76532.51,0.0,-1.0,0.0,0.00027]
[1777470305407,60.12,76550.6,0.0,-1.0,0.0,0.00028]
[1777470306414,60.12,76557.43,0.0,-1.0,0.0,0.00029]
[1777470307422,60.12,76559.7,0.0,-1.0,0.0,0.00029]
[1777470309435,60.12,76553.49,0.0,-1.0,0.0,0.00028]
[1777470310442,60.12,76543.66,0.0,-1.0,0.0,0.00028]
[1777470311585,60.12,76515.65,0.0,-1.0,0.0,0.00026]
[1777470317491,60.12,76513.31,0.0,-1.0,0.0,0.00026]
[1777470321655,60.12,76508.18,0.0,-1.0,0.0,0.00026]
[1777470327563,60.12,76505.8,0.0,-1.0,0.0,0.00026]
[1777470328569,60.12,76511.37,0.0,-1.0,0.0,0.00026]
[1777470329574,60.12,76511.33,0.0,-1.0,0.0,0.00026]
[1777470334611,60.12,76507.04,0.0,-1.0,0.0,0.00025]
[1777470339646,60.12,76503.85,0.0,-1.0,0.0,0.00025]
[1777470344682,60.12,76502.59,0.0,-1.0,0.0,0.00025]
[1777470348710,60.12,76495.65,0.0,-1.0,0.0,0.00025]
[1777470350730,60.12,76487.56,0.0,-1.0,0.0,0.00024]
[1777470354758,60.12,76479.94,0.0,-1.0,0.0,0.00024]
[1777470356772,60.12,76475.5,0.0,-1.0,0.0,0.00024]
[1777470358786,60.12,76474.08,0.0,-1.0,0.0,0.00024]
[1777470363821,60.12,76463.33,0.0,-1.0,0.0,0.00023]
[1777470364862,60.12,76459.22,0.0,-1.0,0.0,0.00023]
[1777470366857,60.12,76427.87,0.0,-1.0,0.0,0.00021]
[1777470367862,60.12,76408.01,0.0,-1.0,0.0,0.0002]
[1777470369878,60.12,76420.82,0.0,-1.0,0.0,0.00021]
[1777470370884,60.12,76427.18,0.0,-1.0,0.0,0.00021]
[1777470372030,60.12,76442.38,0.0,-1.0,0.0,0.00022]
[1777470373906,60.12,76445.56,0.0,-1.0,0.0,0.00022]
[1777470376931,60.12,76450.66,0.0,-1.0,0.0,0.00022]
[1777470377939,60.12,76450.3,0.0,-1.0,0.0,0.00022]
[1777470378946,60.12,76458.89,0.0,-1.0,0.0,0.00023]
[1777470379956,60.12,76466.61,0.0,-1.0,0.0,0.00023]
[1777470380960,60.12,76481.4,0.0,-1.0,0.0,0.00024]
[1777470382102,60.12,76489.55,0.0,-1.0,0.0,0.00024]
[1777470382973,60.12,76489.55,0.0,-1.0,0.0,0.00024]
[1777470384988,60.12,76487.37,0.0,-1.0,0.0,0.00024]
[1777470389018,60.12,76494.63,0.0,-1.0,0.0,0.00025]
[1777470390029,60.12,76494.26,0.0,-1.0,0.0,0.00025]
[1777470392174,60.12,76509.95,0.0,-1.0,0.0,0.00025]
[1777470394059,60.12,76515.69,0.0,-1.0,0.0,0.00026]
[1777470395064,60.12,76509.55,0.0,-1.0,0.0,0.00025]
[1777470396071,60.12,76498.42,0.0,-1.0,0.0,0.00025]
[1777470397078,60.12,76493.52,0.0,-1.0,0.0,0.00024]
[1777470398085,60.12,76496.85,0.0,-1.0,0.0,0.00024]
[1777470399094,60.12,76502.67,0.0,-1.0,0.0,0.00025]
[1777470400102,60.12,76504.45,0.0,-1.0,0.0,0.00025]
[1777470402251,60.12,76515.09,0.0,-1.0,0.0,0.00026]
[1777470404127,60.12,76520.93,0.0,-1.0,0.0,0.00026]
[1777470405141,60.12,76524.88,0.0,-1.0,0.0,0.00026]
[1777470406159,60.12,76533.49,0.0,-1.0,0.0,0.00027]
[1777470407159,60.12,76546.5,0.0,-1.0,0.0,0.00027]
[1777470409173,60.12,76546.88,0.0,-1.0,0.0,0.00027]
[1777470410181,60.12,76560.66,0.0,-1.0,0.0,0.00028]
[1777470411205,60.12,76565.67,0.0,-1.0,0.0,0.00029]
[1777470412323,60.12,76575.53,0.0,-1.0,0.0,0.00029]
[1777470413217,60.12,76575.53,0.0,-1.0,0.0,0.00029]
[1777470415231,60.12,76576.12,0.0,-1.0,0.0,0.00029]
[1777470420267,60.12,76579.0,0.0,-1.0,0.0,0.00029]
[1777470422394,60.12,76575.33,0.0,-1.0,0.0,0.00029]
[1777470424294,60.12,76571.5,0.0,-1.0,0.0,0.00029]
[1777470426308,60.12,76575.94,0.0,-1.0,0.0,0.00029]
[1777470427315,60.12,76583.79,0.0,-1.0,0.0,0.0003]
[1777470428322,60.12,76583.27,0.0,-1.0,0.0,0.0003]
[1777470432467,60.12,76569.24,0.0,-1.0,0.0,0.00029]
[1777470434364,60.12,76575.05,0.0,-1.0,0.0,0.00029]
[1777470435371,60.12,76577.86,0.0,-1.0,0.0,0.00029]
[1777470436377,60.12,76571.36,0.0,-1.0,0.0,0.00029]
[1777470437384,60.12,76568.24,0.0,-1.0,0.0,0.00029]
[1777470439399,60.12,76561.6,0.0,-1.0,0.0,0.00028]
[1777470440407,60.12,76569.05,0.0,-1.0,0.0,0.00029]
[1777470441413,60.12,76578.55,0.0,-1.0,0.0,0.00029]
[1777470442539,60.12,76583.36,0.0,-1.0,0.0,0.0003]
[1777470443428,60.12,76583.36,0.0,-1.0,0.0,0.0003]
[1777470444436,60.12,76577.09,0.0,-1.0,0.0,0.00029]
[1777470445441,60.12,76583.57,0.0,-1.0,0.0,0.0003]
[1777470446448,60.12,76581.57,0.0,-1.0,0.0,0.0003]
[1777470448462,60.12,76565.52,0.0,-1.0,0.0,0.00029]
[1777470449469,60.12,76560.39,0.0,-1.0,0.0,0.00028]
[1777470450480,60.12,76561.07,0.0,-1.0,0.0,0.00028]
[1777470452609,60.12,76554.66,0.0,-1.0,0.0,0.00028]
[1777470454506,60.12,76566.99,0.0,-1.0,0.0,0.00028]
[1777470455512,60.12,76579.91,0.0,-1.0,0.0,0.00029]
[1777470456520,60.12,76578.46,0.0,-1.0,0.0,0.00029]
[1777470458534,60.12,76577.09,0.0,-1.0,0.0,0.00029]
[1777470460547,60.12,76583.9,0.0,-1.0,0.0,0.00029]
[1777470461555,60.12,76590.08,0.0,-1.0,0.0,0.0003]
[1777470462682,60.12,76591.33,0.0,-1.0,0.0,0.0003]
[1777470467604,60.12,76578.76,0.0,-1.0,0.0,0.00029]
[1777470468603,60.12,76572.75,0.0,-1.0,0.0,0.00029]
[1777470469613,60.12,76570.34,0.0,-1.0,0.0,0.00029]
[1777470473640,60.12,76566.24,0.0,-1.0,0.0,0.00028]
[1777470478674,60.12,76562.81,0.0,-1.0,0.0,0.00028]
[1777470482821,60.12,76567.95,0.0,-1.0,0.0,0.00028]
[1777470488746,60.12,76585.81,0.0,-1.0,0.0,0.0003]
[1777470489753,60.12,76586.89,0.0,-1.0,0.0,0.0003]
[1777470491767,60.12,76593.03,0.0,-1.0,0.0,0.0003]
[1777470492774,60.12,76591.44,0.0,-1.0,0.0,0.0003]
[1777470497810,60.12,76589.18,0.0,-1.0,0.0,0.0003]
[1777470500830,60.12,76579.42,0.0,-1.0,0.0,0.00029]
[1777470501839,60.12,76568.61,0.0,-1.0,0.0,0.00028]
[1777470502847,60.12,76567.23,0.0,-1.0,0.0,0.00028]
[1777470504861,60.12,76573.16,0.0,-1.0,0.0,0.00029]
[1777470505867,60.12,76572.67,0.0,-1.0,0.0,0.00029]
[1777470507882,60.12,76568.74,0.0,-1.0,0.0,0.00028]
[1777470509897,60.12,76558.3,0.0,-1.0,0.0,0.00028]
[1777470510903,60.12,76546.57,0.0,-1.0,0.0,0.00027]
[1777470511912,60.12,76546.19,0.0,-1.0,0.0,0.00027]
[1777470514932,60.12,76540.68,0.0,-1.0,0.0,0.00026]
[1777470516946,60.12,76535.0,0.0,-1.0,0.0,0.00026]
[1777470519966,60.12,76524.6,0.0,-1.0,0.0,0.00026]
[1777470520974,60.12,76523.12,0.0,-1.0,0.0,0.00025]
[1777470523103,60.12,76517.3,0.0,-1.0,0.0,0.00025]
[1777470529031,60.12,76514.88,0.0,-1.0,0.0,0.00025]
[1777470534077,60.12,76517.27,0.0,-1.0,0.0,0.00025]
[1777470536081,60.12,76523.58,0.0,-1.0,0.0,0.00025]
[1777470538095,60.12,76529.68,0.0,-1.0,0.0,0.00026]
[1777470540112,60.12,76541.85,0.0,-1.0,0.0,0.00027]
[1777470541119,60.12,76539.45,0.0,-1.0,0.0,0.00026]
[1777470542127,60.12,76534.94,0.0,-1.0,0.0,0.00026]
[1777470546153,60.12,76548.24,0.0,-1.0,0.0,0.00027]
[1777470547158,60.12,76562.45,0.0,-1.0,0.0,0.00028]
[1777470548165,60.12,76578.46,0.0,-1.0,0.0,0.00029]
[1777470549173,60.12,76584.06,0.0,-1.0,0.0,0.00029]
[1777470550179,60.12,76585.01,0.0,-1.0,0.0,0.00029]
[1777470551186,60.12,76590.78,0.0,-1.0,0.0,0.0003]
[1777470552193,60.12,76592.92,0.0,-1.0,0.0,0.0003]
[1777470557228,60.12,76604.56,0.0,-1.0,0.0,0.0003]
[1777470558238,60.12,76602.93,0.0,-1.0,0.0,0.0003]
[1777470560249,60.12,76609.19,0.0,-1.0,0.0,0.00031]
[1777470561256,60.12,76615.44,0.0,-1.0,0.0,0.00031]
[1777470562263,60.12,76619.0,0.0,-1.0,0.0,0.00031]
[1777470563398,60.12,76613.53,0.0,-1.0,0.0,0.00031]
[1777470565284,60.12,76612.03,0.0,-1.0,0.0,0.00031]
[1777470570319,60.12,76612.01,0.0,-1.0,0.0,0.00031]
[1777470572333,60.12,76598.83,0.0,-1.0,0.0,0.0003]
[1777470573468,60.12,76601.46,0.0,-1.0,0.0,0.0003]
[1777470576366,60.12,76608.65,0.0,-1.0,0.0,0.0003]
[1777470577373,60.12,76612.25,0.0,-1.0,0.0,0.00031]
[1777470582410,60.12,76607.37,0.0,-1.0,0.0,0.0003]
[1777470585430,60.12,76615.04,0.0,-1.0,0.0,0.00031]
[1777470586439,60.12,76621.02,0.0,-1.0,0.0,0.00031]
[1777470587446,60.12,76622.23,0.0,-1.0,0.0,0.00031]
[1777470592480,60.12,76620.32,0.0,-1.0,0.0,0.00031]
[1777470593608,60.12,76612.15,0.0,-1.0,0.0,0.00031]
[1777470594493,60.12,76612.15,0.0,-1.0,0.0,0.00031]
[1777470598522,60.12,76605.5,0.0,-1.0,0.0,0.0003]
[1777470599529,60.12,76599.26,0.0,-1.0,0.0,0.0003]
[1777470600536,60.12,76586.64,0.0,-1.0,0.0,0.00029]
[1777470601543,60.12,76585.8,0.0,-1.0,0.0,0.00029]
[1777470603682,60.12,76579.6,0.0,-1.0,0.0,0.00029]
[1777470606578,60.12,76586.28,0.0,-1.0,0.0,0.00029]
[1777470607585,60.12,76585.75,0.0,-1.0,0.0,0.00029]
[1777470612620,60.12,76585.86,0.0,-1.0,0.0,0.00029]
[1777470615657,60.12,76604.4,0.0,-1.0,0.0,0.0003]
[1777470616660,60.12,76651.95,0.0,-1.0,0.0,0.00034]
[1777470617673,60.12,76653.69,0.0,-1.0,0.0,0.00034]
[1777470622713,60.12,76654.96,0.0,-1.0,0.0,0.00034]
[1777470627738,60.12,76658.37,0.0,-1.0,0.0,0.00034]
[1777470631766,60.12,76664.99,0.0,-1.0,0.0,0.00034]
[1777470632784,60.12,76674.82,0.0,-1.0,0.0,0.00035]
[1777470633900,60.12,76689.75,0.0,-1.0,0.0,0.00036]
[1777470635796,60.12,76690.8,0.0,-1.0,0.0,0.00036]
[1777470637808,60.12,76698.87,0.0,-1.0,0.0,0.00037]
[1777470638818,60.12,76702.27,0.0,-1.0,0.0,0.00037]
[1777470640836,60.12,76720.6,0.0,-1.0,0.0,0.00039]
[1777470641838,60.12,76731.01,0.0,-1.0,0.0,0.00039]
[1777470642843,60.12,76746.14,0.0,-1.0,0.0,0.00041]
[1777470643978,60.12,76755.03,0.0,-1.0,0.0,0.00042]
[1777470644860,60.12,76754.56,0.0,-1.0,0.0,0.00042]
[1777470649895,60.12,76756.83,0.0,-1.0,0.0,0.00042]
[1777470654056,60.12,76771.82,0.0,-1.0,0.0,0.00043]
[1777470655942,60.12,76769.38,0.0,-1.0,0.0,0.00043]
[1777470656949,60.12,76763.7,0.0,-1.0,0.0,0.00042]
[1777470657958,60.12,76767.89,0.0,-1.0,0.0,0.00043]
[1777470658964,60.12,76768.07,0.0,-1.0,0.0,0.00043]
[1777470660982,60.12,76755.62,0.0,-1.0,0.0,0.00042]
[1777470661989,60.12,76741.86,0.0,-1.0,0.0,0.0004]
[1777470662996,60.12,76732.82,0.0,-1.0,0.0,0.0004]
[1777470664134,60.12,76713.26,0.0,-1.0,0.0,0.00038]
[1777470665013,60.12,76713.26,0.0,-1.0,0.0,0.00038]
[1777470666015,60.12,76709.82,0.0,-1.0,0.0,0.00038]
[1777470669039,60.12,76703.17,0.0,-1.0,0.0,0.00037]
[1777470670050,60.12,76693.9,0.0,-1.0,0.0,0.00036]
[1777470671054,60.12,76687.34,0.0,-1.0,0.0,0.00036]
[1777470672061,60.12,76687.98,0.0,-1.0,0.0,0.00036]
[1777470675089,60.12,76682.32,0.0,-1.0,0.0,0.00035]
[1777470677100,60.12,76675.55,0.0,-1.0,0.0,0.00035]
[1777470679115,60.12,76686.5,0.0,-1.0,0.0,0.00036]
[1777470680125,60.12,76696.35,0.0,-1.0,0.0,0.00037]
[1777470681128,60.12,76693.45,0.0,-1.0,0.0,0.00036]
[1777470682141,60.12,76684.7,0.0,-1.0,0.0,0.00036]
[1777470683148,60.12,76683.98,0.0,-1.0,0.0,0.00036]
[1777470684149,60.12,76678.45,0.0,-1.0,0.0,0.00035]
[1777470685157,60.12,76682.68,0.0,-1.0,0.0,0.00036]
[1777470686164,60.12,76687.83,0.0,-1.0,0.0,0.00036]
[1777470687172,60.12,76691.74,0.0,-1.0,0.0,0.00036]
[1777470690194,60.12,76694.33,0.0,-1.0,0.0,0.00036]
[1777470692206,60.12,76686.0,0.0,-1.0,0.0,0.00035]
[1777470693213,60.12,76682.51,0.0,-1.0,0.0,0.00035]
[1777470697246,60.12,76685.42,0.0,-1.0,0.0,0.00035]
[1777470698253,60.12,76690.51,0.0,-1.0,0.0,0.00036]
[1777470699261,60.12,76696.64,0.0,-1.0,0.0,0.00036]
[1777470700267,60.12,76708.79,0.0,-1.0,0.0,0.00037]
[1777470701276,60.12,76714.14,0.0,-1.0,0.0,0.00038]
[1777470702283,60.12,76722.48,0.0,-1.0,0.0,0.00038]
[1777470703291,60.12,76727.44,0.0,-1.0,0.0,0.00039]
[1777470704421,60.12,76728.02,0.0,-1.0,0.0,0.00039]
[1777470707320,60.12,76721.57,0.0,-1.0,0.0,0.00038]
[1777470708326,60.12,76724.51,0.0,-1.0,0.0,0.00039]
[1777470710341,60.12,76732.45,0.0,-1.0,0.0,0.00039]
[1777470711358,60.12,76740.46,0.0,-1.0,0.0,0.0004]
[1777470712355,60.12,76746.39,0.0,-1.0,0.0,0.0004]
[1777470713375,60.12,76750.27,0.0,-1.0,0.0,0.00041]
[1777470714494,60.12,76772.24,0.0,-1.0,0.0,0.00043]
[1777470715378,60.12,76772.23,0.0,-1.0,0.0,0.00043]
[1777470716383,60.12,76772.55,0.0,-1.0,0.0,0.00043]
[1777470717391,60.12,76767.33,0.0,-1.0,0.0,0.00042]
[1777470719405,60.12,76758.68,0.0,-1.0,0.0,0.00042]
[1777470721418,60.12,76757.48,0.0,-1.0,0.0,0.00041]
[1777470724563,60.12,76751.98,0.0,-1.0,0.0,0.00041]
[1777470730482,60.12,76748.49,0.0,-1.0,0.0,0.00041]
[1777470735516,60.12,76745.5,0.0,-1.0,0.0,0.0004]
[1777470740553,60.12,76740.94,0.0,-1.0,0.0,0.0004]
[1777470741560,60.12,76732.99,0.0,-1.0,0.0,0.00039]
[1777470742567,60.12,76724.72,0.0,-1.0,0.0,0.00039]
[1777470746594,60.12,76733.14,0.0,-1.0,0.0,0.00039]
[1777470748610,60.12,76738.57,0.0,-1.0,0.0,0.0004]
[1777470750623,60.12,76724.76,0.0,-1.0,0.0,0.00039]
[1777470751630,60.12,76716.9,0.0,-1.0,0.0,0.00038]
[1777470753645,60.12,76734.83,0.0,-1.0,0.0,0.00039]
[1777470754778,60.12,76729.03,0.0,-1.0,0.0,0.00039]
[1777470755659,60.12,76729.03,0.0,-1.0,0.0,0.00039]
[1777470759690,60.12,76734.36,0.0,-1.0,0.0,0.00039]
[1777470761704,60.12,76741.11,0.0,-1.0,0.0,0.0004]
[1777470766739,60.12,76747.86,0.0,-1.0,0.0,0.0004]
[1777470771774,60.12,76753.26,0.0,-1.0,0.0,0.00041]
[1777470776809,60.12,76752.13,0.0,-1.0,0.0,0.00041]
[1777470781846,60.12,76753.79,0.0,-1.0,0.0,0.00041]
[1777470786879,60.12,76747.59,0.0,-1.0,0.0,0.0004]
[1777470787886,60.12,76745.32,0.0,-1.0,0.0,0.0004]
[1777470789900,60.12,76751.36,0.0,-1.0,0.0,0.0004]
[1777470790907,60.12,76754.67,0.0,-1.0,0.0,0.00041]
[1777470792921,60.12,76758.45,0.0,-1.0,0.0,0.00041]
[1777470797957,60.12,76754.1,0.0,-1.0,0.0,0.00041]
[1777470798965,60.12,76749.3,0.0,-1.0,0.0,0.0004]
[1777470799971,60.12,76748.88,0.0,-1.0,0.0,0.0004]
[1777470801984,60.12,76742.16,0.0,-1.0,0.0,0.0004]
[1777470803999,60.12,76742.1,0.0,-1.0,0.0,0.0004]
[1777470805133,60.12,76748.76,0.0,-1.0,0.0,0.0004]
[1777470807024,60.12,76748.97,0.0,-1.0,0.0,0.0004]
[1777470812059,60.12,76746.21,0.0,-1.0,0.0,0.0004]
[1777470814073,60.12,76756.11,0.0,-1.0,0.0,0.0004]
[1777470815212,60.12,76778.85,0.0,-1.0,0.0,0.00043]
[1777470816086,60.12,76778.85,0.0,-1.0,0.0,0.00043]
[1777470817094,60.12,76779.28,0.0,-1.0,0.0,0.00043]
[1777470822129,60.12,76778.87,0.0,-1.0,0.0,0.00043]
[1777470825282,60.12,76786.35,0.0,-1.0,0.0,0.00043]
[1777470827164,60.12,76787.91,0.0,-1.0,0.0,0.00043]
[1777470832198,60.12,76791.29,0.0,-1.0,0.0,0.00044]
[1777470835354,60.12,76798.14,0.0,-1.0,0.0,0.00044]
[1777470837238,60.12,76796.17,0.0,-1.0,0.0,0.00044]
[1777470842273,60.12,76798.89,0.0,-1.0,0.0,0.00044]
[1777470844287,60.12,76805.61,0.0,-1.0,0.0,0.00045]
[1777470849323,60.12,76804.27,0.0,-1.0,0.0,0.00045]
[1777470853349,60.12,76800.86,0.0,-1.0,0.0,0.00045]
[1777470857383,60.12,76793.27,0.0,-1.0,0.0,0.00044]
[1777470858390,60.12,76786.18,0.0,-1.0,0.0,0.00043]
[1777470859397,60.12,76784.32,0.0,-1.0,0.0,0.00043]
[1777470864432,60.12,76789.29,0.0,-1.0,0.0,0.00044]
[1777470869467,60.12,76774.0,0.0,-1.0,0.0,0.00042]
[1777470870473,60.12,76766.54,0.0,-1.0,0.0,0.00041]
[1777470871483,60.12,76763.82,0.0,-1.0,0.0,0.00041]
[1777470874502,60.12,76771.17,0.0,-1.0,0.0,0.00041]
[1777470875634,60.12,76765.65,0.0,-1.0,0.0,0.00041]
[1777470878532,60.12,76766.21,0.0,-1.0,0.0,0.00041]
[1777470882558,60.12,76766.19,0.0,-1.0,0.0,0.00041]
[1777470887594,60.12,76769.35,0.0,-1.0,0.0,0.00041]
[1777470890615,60.12,76763.21,0.0,-1.0,0.0,0.00041]
[1777470894646,60.12,76757.52,0.0,-1.0,0.0,0.0004]
[1777470899678,60.12,76755.76,0.0,-1.0,0.0,0.0004]
[1777470901692,60.12,76761.23,0.0,-1.0,0.0,0.00041]
[1777470902699,60.12,76764.99,0.0,-1.0,0.0,0.00041]
[1777470907735,60.12,76764.13,0.0,-1.0,0.0,0.00041]
[1777470911761,60.12,76757.71,0.0,-1.0,0.0,0.0004]
[1777470915915,60.12,76765.93,0.0,-1.0,0.0,0.00041]
[1777470917804,60.12,76769.8,0.0,-1.0,0.0,0.00041]
[1777470920825,60.12,76776.46,0.0,-1.0,0.0,0.00042]
[1777470923846,60.12,76769.45,0.0,-1.0,0.0,0.00041]
[1777470928881,60.12,76767.65,0.0,-1.0,0.0,0.00041]
[1777470931903,60.12,76772.24,0.0,-1.0,0.0,0.00041]
[1777470933918,60.12,76778.85,0.0,-1.0,0.0,0.00042]
[1777470936055,60.12,76791.96,0.0,-1.0,0.0,0.00043]
[1777470936938,60.12,76792.02,0.0,-1.0,0.0,0.00043]
[1777470941973,60.12,76792.86,0.0,-1.0,0.0,0.00043]
[1777470943987,60.12,76785.42,0.0,-1.0,0.0,0.00042]
[1777470949027,60.12,76788.24,0.0,-1.0,0.0,0.00043]
[1777470954062,60.12,76791.12,0.0,-1.0,0.0,0.00043]
[1777470959096,60.12,76789.69,0.0,-1.0,0.0,0.00043]
[1777470963127,60.12,76795.26,0.0,-1.0,0.0,0.00043]
[1777470968159,60.12,76804.15,0.0,-1.0,0.0,0.00044]
[1777470969169,60.12,76808.17,0.0,-1.0,0.0,0.00044]
[1777470971183,60.12,76810.26,0.0,-1.0,0.0,0.00045]
[1777470976337,60.12,76811.8,0.0,-1.0,0.0,0.00045]
[1777470982264,60.12,76806.81,0.0,-1.0,0.0,0.00044]
[1777470984278,60.12,76800.02,0.0,-1.0,0.0,0.00044]
[1777470986409,60.12,76806.23,0.0,-1.0,0.0,0.00044]
[1777470987299,60.12,76806.23,0.0,-1.0,0.0,0.00044]
[1777470991327,60.12,76813.99,0.0,-1.0,0.0,0.00045]
[1777470992334,60.12,76816.83,0.0,-1.0,0.0,0.00045]
[1777470995356,60.12,76822.25,0.0,-1.0,0.0,0.00045]
[1777470999385,60.12,76826.34,0.0,-1.0,0.0,0.00046]
[1777471003413,60.12,76835.2,0.0,-1.0,0.0,0.00047]
[1777471004420,60.12,76835.96,0.0,-1.0,0.0,0.00047]
[1777471009457,60.12,76834.13,0.0,-1.0,0.0,0.00047]
[1777471010464,60.12,76843.3,0.0,-1.0,0.0,0.00048]
[1777471011469,60.12,76840.37,0.0,-1.0,0.0,0.00047]
[1777471014491,60.12,76833.9,0.0,-1.0,0.0,0.00047]
[1777471019526,60.12,76830.39,0.0,-1.0,0.0,0.00046]
[1777471023554,60.12,76825.03,0.0,-1.0,0.0,0.00046]
[1777471028590,60.12,76825.96,0.0,-1.0,0.0,0.00046]
[1777471032620,60.12,76820.59,0.0,-1.0,0.0,0.00045]
[1777471034633,60.12,76810.89,0.0,-1.0,0.0,0.00044]
[1777471035641,60.12,76809.32,0.0,-1.0,0.0,0.00044]
[1777471037654,60.12,76806.56,0.0,-1.0,0.0,0.00044]
[1777471042689,60.12,76798.37,0.0,-1.0,0.0,0.00043]
[1777471043696,60.12,76795.95,0.0,-1.0,0.0,0.00043]
[1777471048731,60.12,76794.34,0.0,-1.0,0.0,0.00043]
[1777471053766,60.12,76795.26,0.0,-1.0,0.0,0.00042]
[1777471056933,60.12,76802.55,0.0,-1.0,0.0,0.00043]
[1777471062829,60.12,76805.45,0.0,-1.0,0.0,0.00043]
[1777471067864,60.12,76807.5,0.0,-1.0,0.0,0.00043]
[1777471069882,60.12,76802.07,0.0,-1.0,0.0,0.00043]
[1777471070885,60.12,76795.17,0.0,-1.0,0.0,0.00042]
[1777471075919,60.12,76797.22,0.0,-1.0,0.0,0.00043]
[1777471080959,60.12,76797.6,0.0,-1.0,0.0,0.00043]
[1777471081962,60.12,76783.01,0.0,-1.0,0.0,0.00041]
[1777471082969,60.12,76774.37,0.0,-1.0,0.0,0.0004]
[1777471088012,60.12,76773.44,0.0,-1.0,0.0,0.0004]
[1777471089016,60.12,76768.3,0.0,-1.0,0.0,0.0004]
[1777471094049,60.12,76766.89,0.0,-1.0,0.0,0.0004]
[1777471099084,60.12,76766.19,0.0,-1.0,0.0,0.0004]
[1777471101098,60.12,76759.05,0.0,-1.0,0.0,0.00039]
[1777471106133,60.12,76755.58,0.0,-1.0,0.0,0.00039]
[1777471111171,60.12,76765.02,0.0,-1.0,0.0,0.00039]
[1777471113184,60.12,76755.16,0.0,-1.0,0.0,0.00038]
[1777471118219,60.12,76754.64,0.0,-1.0,0.0,0.00038]
[1777471123255,60.12,76757.58,0.0,-1.0,0.0,0.00039]
[1777471128290,60.12,76757.73,0.0,-1.0,0.0,0.00039]
[1777471130308,60.12,76765.0,0.0,-1.0,0.0,0.00039]
[1777471131315,60.12,76770.43,0.0,-1.0,0.0,0.0004]
[1777471132323,60.12,76764.95,0.0,-1.0,0.0,0.00039]
[1777471133329,60.12,76763.93,0.0,-1.0,0.0,0.00039]
[1777471136350,60.12,76758.13,0.0,-1.0,0.0,0.00039]
[1777471137497,60.12,76757.84,0.0,-1.0,0.0,0.00039]
[1777471143399,60.12,76759.39,0.0,-1.0,0.0,0.00039]
[1777471148436,60.12,76758.67,0.0,-1.0,0.0,0.00039]
[1777471153470,60.12,76759.36,0.0,-1.0,0.0,0.00039]
[1777471158505,60.12,76758.7,0.0,-1.0,0.0,0.00039]
[1777471160519,60.12,76764.7,0.0,-1.0,0.0,0.00039]
[1777471161530,60.12,76765.65,0.0,-1.0,0.0,0.00039]
[1777471165554,60.12,76759.67,0.0,-1.0,0.0,0.00039]
[1777471167707,60.12,76757.24,0.0,-1.0,0.0,0.00039]
[1777471173610,60.12,76763.32,0.0,-1.0,0.0,0.00039]
[1777471176631,60.12,76764.23,0.0,-1.0,0.0,0.00039]
[1777471179656,60.12,76770.47,0.0,-1.0,0.0,0.00039]
[1777471181666,60.12,76777.44,0.0,-1.0,0.0,0.0004]
[1777471186701,60.12,76770.78,0.0,-1.0,0.0,0.00039]
[1777471187708,60.12,76768.9,0.0,-1.0,0.0,0.00039]
[1777471191736,60.12,76763.13,0.0,-1.0,0.0,0.00039]
[1777471192742,60.12,76757.32,0.0,-1.0,0.0,0.00038]
[1777471193749,60.12,76756.49,0.0,-1.0,0.0,0.00038]
[1777471195764,60.12,76749.56,0.0,-1.0,0.0,0.00038]
[1777471197778,60.12,76758.04,0.0,-1.0,0.0,0.00038]
[1777471198785,60.12,76762.94,0.0,-1.0,0.0,0.00039]
[1777471199794,60.12,76759.77,0.0,-1.0,0.0,0.00038]
[1777471201809,60.12,76754.17,0.0,-1.0,0.0,0.00038]
[1777471204832,60.12,76748.7,0.0,-1.0,0.0,0.00037]
[1777471205836,60.12,76739.95,0.0,-1.0,0.0,0.00037]
[1777471206841,60.12,76736.35,0.0,-1.0,0.0,0.00036]
[1777471207988,60.12,76713.5,0.0,-1.0,0.0,0.00035]
[1777471208855,60.12,76713.5,0.0,-1.0,0.0,0.00035]
[1777471209862,60.12,76712.25,0.0,-1.0,0.0,0.00035]
[1777471212885,60.12,76710.17,0.0,-1.0,0.0,0.00034]
[1777471218061,60.12,76715.17,0.0,-1.0,0.0,0.00035]
[1777471221946,60.12,76721.57,0.0,-1.0,0.0,0.00035]
[1777471225993,60.12,76733.59,0.0,-1.0,0.0,0.00036]
[1777471226983,60.12,76734.88,0.0,-1.0,0.0,0.00036]
[1777471228133,60.12,76725.33,0.0,-1.0,0.0,0.00036]
[1777471230003,60.12,76716.27,0.0,-1.0,0.0,0.00035]
[1777471231013,60.12,76718.59,0.0,-1.0,0.0,0.00035]
[1777471236046,60.12,76719.3,0.0,-1.0,0.0,0.00035]
[1777471241085,60.12,76719.96,0.0,-1.0,0.0,0.00035]
[1777471245109,60.12,76713.58,0.0,-1.0,0.0,0.00034]
[1777471246116,60.12,76709.07,0.0,-1.0,0.0,0.00034]
[1777471248273,60.12,76707.54,0.0,-1.0,0.0,0.00034]
[1777471254179,60.12,76700.04,0.0,-1.0,0.0,0.00033]
[1777471255185,60.12,76694.78,0.0,-1.0,0.0,0.00033]
[1777471258345,60.12,76684.44,0.0,-1.0,0.0,0.00032]
[1777471261224,60.12,76680.3,0.0,-1.0,0.0,0.00032]
[1777471265252,60.12,76671.85,0.0,-1.0,0.0,0.00031]
[1777471268422,60.12,76648.94,0.0,-1.0,0.0,0.0003]
[1777471269295,60.12,76649.17,0.0,-1.0,0.0,0.0003]
[1777471274330,60.12,76646.81,0.0,-1.0,0.0,0.0003]
[1777471279367,60.12,76650.38,0.0,-1.0,0.0,0.0003]
[1777471281379,60.12,76659.05,0.0,-1.0,0.0,0.0003]
[1777471286414,60.12,76661.36,0.0,-1.0,0.0,0.00031]
[1777471291449,60.12,76662.4,0.0,-1.0,0.0,0.0003]
[1777471292465,60.12,76668.35,0.0,-1.0,0.0,0.00031]
[1777471293469,60.12,76678.1,0.0,-1.0,0.0,0.00031]
[1777471294470,60.12,76684.33,0.0,-1.0,0.0,0.00032]
[1777471295477,60.12,76686.98,0.0,-1.0,0.0,0.00032]
[1777471298630,60.12,76694.09,0.0,-1.0,0.0,0.00033]
[1777471299507,60.12,76693.65,0.0,-1.0,0.0,0.00032]
[1777471304541,60.12,76693.54,0.0,-1.0,0.0,0.00032]
[1777471307564,60.12,76685.84,0.0,-1.0,0.0,0.00032]
[1777471308700,60.12,76682.34,0.0,-1.0,0.0,0.00032]
[1777471314616,60.12,76684.01,0.0,-1.0,0.0,0.00032]
[1777471318770,60.12,76676.0,0.0,-1.0,0.0,0.00031]
[1777471319651,60.12,76676.0,0.0,-1.0,0.0,0.00031]
[1777471321665,60.12,76665.38,0.0,-1.0,0.0,0.0003]
[1777471322672,60.12,76661.7,0.0,-1.0,0.0,0.0003]
[1777471324687,60.12,76657.32,0.0,-1.0,0.0,0.0003]
[1777471326700,60.12,76655.35,0.0,-1.0,0.0,0.0003]
[1777471331734,60.12,76654.83,0.0,-1.0,0.0,0.0003]
[1777471335763,60.12,76648.07,0.0,-1.0,0.0,0.00029]
[1777471336771,60.12,76645.36,0.0,-1.0,0.0,0.00029]
[1777471338914,60.12,76650.87,0.0,-1.0,0.0,0.0003]
[1777471342812,60.12,76653.48,0.0,-1.0,0.0,0.0003]
[1777471347848,60.12,76659.32,0.0,-1.0,0.0,0.0003]
[1777471350869,60.12,76647.82,0.0,-1.0,0.0,0.00029]
[1777471351876,60.12,76643.5,0.0,-1.0,0.0,0.00029]
[1777471353890,60.12,76637.13,0.0,-1.0,0.0,0.00028]
[1777471354899,60.12,76649.68,0.0,-1.0,0.0,0.00029]
[1777471355904,60.12,76661.01,0.0,-1.0,0.0,0.0003]
[1777471356911,60.12,76663.99,0.0,-1.0,0.0,0.0003]
[1777471360940,60.12,76670.1,0.0,-1.0,0.0,0.0003]
[1777471362953,60.12,76671.89,0.0,-1.0,0.0,0.00031]
[1777471364968,60.12,76683.12,0.0,-1.0,0.0,0.00031]
[1777471365974,60.12,76684.3,0.0,-1.0,0.0,0.00031]
[1777471366981,60.12,76679.11,0.0,-1.0,0.0,0.00031]
[1777471367988,60.12,76675.52,0.0,-1.0,0.0,0.00031]
[1777471373029,60.12,76674.44,0.0,-1.0,0.0,0.00031]
[1777471375043,60.12,76670.9,0.0,-1.0,0.0,0.00031]
[1777471380084,60.12,76672.65,0.0,-1.0,0.0,0.00031]
[1777471385114,60.12,76674.73,0.0,-1.0,0.0,0.00031]
[1777471389272,60.12,76664.69,0.0,-1.0,0.0,0.0003]
[1777471392166,60.12,76655.53,0.0,-1.0,0.0,0.0003]
[1777471393174,60.12,76650.12,0.0,-1.0,0.0,0.00029]
[1777471394181,60.12,76649.33,0.0,-1.0,0.0,0.00029]
[1777471396196,60.12,76654.69,0.0,-1.0,0.0,0.00029]
[1777471397202,60.12,76654.2,0.0,-1.0,0.0,0.00029]
[1777471401229,60.12,76661.07,0.0,-1.0,0.0,0.0003]
[1777471403245,60.12,76664.39,0.0,-1.0,0.0,0.0003]
[1777471406266,60.12,76658.32,0.0,-1.0,0.0,0.0003]
[1777471408279,60.12,76653.67,0.0,-1.0,0.0,0.00029]
[1777471411307,60.12,76661.49,0.0,-1.0,0.0,0.0003]
[1777471416342,60.12,76658.59,0.0,-1.0,0.0,0.00029]
[1777471417349,60.12,76664.79,0.0,-1.0,0.0,0.0003]
[1777471419484,60.12,76670.17,0.0,-1.0,0.0,0.0003]
[1777471425407,60.12,76662.85,0.0,-1.0,0.0,0.0003]
[1777471430442,60.12,76658.78,0.0,-1.0,0.0,0.00029]
[1777471433464,60.12,76653.72,0.0,-1.0,0.0,0.00029]
[1777471436486,60.12,76646.15,0.0,-1.0,0.0,0.00029]
[1777471441520,60.12,76642.17,0.0,-1.0,0.0,0.00028]
[1777471443536,60.12,76635.45,0.0,-1.0,0.0,0.00028]
[1777471448569,60.12,76635.53,0.0,-1.0,0.0,0.00028]
[1777471452597,60.12,76651.73,0.0,-1.0,0.0,0.00029]
[1777471453603,60.12,76655.42,0.0,-1.0,0.0,0.00029]
[1777471455618,60.12,76650.16,0.0,-1.0,0.0,0.00029]
[1777471456626,60.12,76644.47,0.0,-1.0,0.0,0.00028]
[1777471457632,60.12,76643.96,0.0,-1.0,0.0,0.00028]
[1777471459764,60.12,76637.37,0.0,-1.0,0.0,0.00028]
[1777471462666,60.12,76636.94,0.0,-1.0,0.0,0.00028]
[1777471466695,60.12,76642.26,0.0,-1.0,0.0,0.00028]
[1777471471729,60.12,76640.86,0.0,-1.0,0.0,0.00028]
[1777471475759,60.12,76652.94,0.0,-1.0,0.0,0.00029]
[1777471476766,60.12,76660.55,0.0,-1.0,0.0,0.00029]
[1777471477778,60.12,76669.04,0.0,-1.0,0.0,0.0003]
[1777471478785,60.12,76670.79,0.0,-1.0,0.0,0.0003]
[1777471481807,60.12,76678.65,0.0,-1.0,0.0,0.0003]
[1777471483820,60.12,76670.33,0.0,-1.0,0.0,0.0003]
[1777471486840,60.12,76664.93,0.0,-1.0,0.0,0.0003]
[1777471489975,60.12,76672.89,0.0,-1.0,0.0,0.0003]
[1777471491876,60.12,76675.17,0.0,-1.0,0.0,0.0003]
[1777471493890,60.12,76668.24,0.0,-1.0,0.0,0.0003]
[1777471494897,60.12,76668.56,0.0,-1.0,0.0,0.0003]
[1777471496914,60.12,76676.56,0.0,-1.0,0.0,0.0003]
[1777471497925,60.12,76680.0,0.0,-1.0,0.0,0.00031]
[1777471500046,60.12,76681.66,0.0,-1.0,0.0,0.00031]
[1777471502955,60.12,76685.09,0.0,-1.0,0.0,0.00031]
[1777471503962,60.12,76672.46,0.0,-1.0,0.0,0.0003]
[1777471504969,60.12,76668.04,0.0,-1.0,0.0,0.0003]
[1777471506983,60.12,76663.99,0.0,-1.0,0.0,0.00029]
[1777471508998,60.12,76656.79,0.0,-1.0,0.0,0.00029]
[1777471510122,60.12,76637.56,0.0,-1.0,0.0,0.00028]
[1777471511011,60.12,76637.6,0.0,-1.0,0.0,0.00028]
[1777471512022,60.12,76636.37,0.0,-1.0,0.0,0.00028]
[1777471514033,60.12,76631.74,0.0,-1.0,0.0,0.00027]
[1777471517054,60.12,76626.3,0.0,-1.0,0.0,0.00027]
[1777471522089,60.12,76621.68,0.0,-1.0,0.0,0.00027]
[1777471527124,60.12,76623.13,0.0,-1.0,0.0,0.00027]
[1777471532159,60.12,76615.2,0.0,-1.0,0.0,0.00026]
[1777471533168,60.12,76610.11,0.0,-1.0,0.0,0.00026]
[1777471534175,60.12,76603.65,0.0,-1.0,0.0,0.00025]
[1777471535181,60.12,76594.07,0.0,-1.0,0.0,0.00025]
[1777471536188,60.12,76593.49,0.0,-1.0,0.0,0.00025]
[1777471539210,60.12,76602.28,0.0,-1.0,0.0,0.00025]
[1777471540333,60.12,76611.77,0.0,-1.0,0.0,0.00026]
[1777471541222,60.12,76611.97,0.0,-1.0,0.0,0.00026]
[1777471542229,60.12,76617.25,0.0,-1.0,0.0,0.00026]
[1777471543239,60.12,76620.5,0.0,-1.0,0.0,0.00026]
[1777471546258,60.12,76615.41,0.0,-1.0,0.0,0.00026]
[1777471551297,60.12,76613.55,0.0,-1.0,0.0,0.00026]
[1777471553306,60.12,76621.54,0.0,-1.0,0.0,0.00026]
[1777471554313,60.12,76622.61,0.0,-1.0,0.0,0.00027]
[1777471558343,60.12,76613.56,0.0,-1.0,0.0,0.00026]
[1777471559350,60.12,76606.05,0.0,-1.0,0.0,0.00026]
[1777471560476,60.12,76612.87,0.0,-1.0,0.0,0.00026]
[1777471561363,60.12,76612.87,0.0,-1.0,0.0,0.00026]
[1777471566398,60.12,76611.32,0.0,-1.0,0.0,0.00026]
[1777471571434,60.12,76608.04,0.0,-1.0,0.0,0.00026]
[1777471573469,60.12,76600.72,0.0,-1.0,0.0,0.00025]
[1777471574459,60.12,76594.5,0.0,-1.0,0.0,0.00025]
[1777471575469,60.12,76592.1,0.0,-1.0,0.0,0.00025]
[1777471576474,60.12,76580.75,0.0,-1.0,0.0,0.00024]
[1777471577489,60.12,76569.7,0.0,-1.0,0.0,0.00024]
[1777471578506,60.12,76564.86,0.0,-1.0,0.0,0.00023]
[1777471579499,60.12,76555.76,0.0,-1.0,0.0,0.00023]
[1777471584537,60.12,76557.13,0.0,-1.0,0.0,0.00023]
[1777471589577,60.12,76556.69,0.0,-1.0,0.0,0.00023]
[1777471593601,60.12,76567.81,0.0,-1.0,0.0,0.00023]
[1777471594609,60.12,76577.18,0.0,-1.0,0.0,0.00024]
[1777471598636,60.12,76581.74,0.0,-1.0,0.0,0.00024]
[1777471599643,60.12,76597.41,0.0,-1.0,0.0,0.00025]
[1777471600780,60.12,76608.66,0.0,-1.0,0.0,0.00025]
[1777471603673,60.12,76616.32,0.0,-1.0,0.0,0.00026]
[1777471606694,60.12,76610.18,0.0,-1.0,0.0,0.00026]
[1777471609715,60.12,76619.29,0.0,-1.0,0.0,0.00026]
[1777471612740,60.12,76622.71,0.0,-1.0,0.0,0.00026]
[1777471613745,60.12,76634.54,0.0,-1.0,0.0,0.00027]
[1777471618782,60.12,76634.67,0.0,-1.0,0.0,0.00027]
[1777471622810,60.12,76622.16,0.0,-1.0,0.0,0.00026]
[1777471623818,60.12,76620.05,0.0,-1.0,0.0,0.00026]
[1777471625830,60.12,76612.52,0.0,-1.0,0.0,0.00026]
[1777471626838,60.12,76614.32,0.0,-1.0,0.0,0.00026]
[1777471628851,60.12,76623.36,0.0,-1.0,0.0,0.00026]
[1777471629868,60.12,76626.98,0.0,-1.0,0.0,0.00027]
[1777471632879,60.12,76628.91,0.0,-1.0,0.0,0.00027]
[1777471634893,60.12,76623.13,0.0,-1.0,0.0,0.00026]
[1777471636907,60.12,76618.0,0.0,-1.0,0.0,0.00026]
[1777471641942,60.12,76618.62,0.0,-1.0,0.0,0.00026]
[1777471646977,60.12,76614.64,0.0,-1.0,0.0,0.00026]
[1777471652013,60.12,76613.3,0.0,-1.0,0.0,0.00025]
[1777471656040,60.12,76597.52,0.0,-1.0,0.0,0.00025]
[1777471657047,60.12,76594.14,0.0,-1.0,0.0,0.00024]
[1777471659061,60.12,76595.22,0.0,-1.0,0.0,0.00024]
[1777471660069,60.12,76601.48,0.0,-1.0,0.0,0.00025]
[1777471661231,60.12,76606.23,0.0,-1.0,0.0,0.00025]
[1777471664097,60.12,76612.07,0.0,-1.0,0.0,0.00025]
[1777471669130,60.12,76608.4,0.0,-1.0,0.0,0.00025]
[1777471674169,60.12,76612.26,0.0,-1.0,0.0,0.00025]
[1777471678195,60.12,76602.49,0.0,-1.0,0.0,0.00025]
[1777471679201,60.12,76601.62,0.0,-1.0,0.0,0.00025]
[1777471682230,60.12,76591.63,0.0,-1.0,0.0,0.00024]
[1777471683235,60.12,76592.42,0.0,-1.0,0.0,0.00024]
[1777471685250,60.12,76600.24,0.0,-1.0,0.0,0.00025]
[1777471690286,60.12,76592.73,0.0,-1.0,0.0,0.00024]
[1777471694314,60.12,76589.98,0.0,-1.0,0.0,0.00024]
[1777471699349,60.12,76588.52,0.0,-1.0,0.0,0.00024]
[1777471701368,60.12,76585.14,0.0,-1.0,0.0,0.00024]
[1777471704386,60.12,76579.72,0.0,-1.0,0.0,0.00024]
[1777471709421,60.12,76584.91,0.0,-1.0,0.0,0.00024]
[1777471714456,60.12,76583.41,0.0,-1.0,0.0,0.00024]
[1777471718485,60.12,76571.78,0.0,-1.0,0.0,0.00023]
[1777471719490,60.12,76560.14,0.0,-1.0,0.0,0.00022]
[1777471720500,60.12,76557.59,0.0,-1.0,0.0,0.00022]
[1777471721652,60.12,76550.03,0.0,-1.0,0.0,0.00022]
[1777471724529,60.12,76543.83,0.0,-1.0,0.0,0.00022]
[1777471725537,60.12,76534.85,0.0,-1.0,0.0,0.00021]
[1777471726543,60.12,76532.16,0.0,-1.0,0.0,0.00021]
[1777471728557,60.12,76516.53,0.0,-1.0,0.0,0.0002]
[1777471729563,60.12,76511.81,0.0,-1.0,0.0,0.0002]
[1777471730571,60.12,76511.01,0.0,-1.0,0.0,0.0002]
[1777471733592,60.12,76518.72,0.0,-1.0,0.0,0.0002]
[1777471734600,60.12,76527.93,0.0,-1.0,0.0,0.00021]
[1777471735607,60.12,76530.37,0.0,-1.0,0.0,0.00021]
[1777471737620,60.12,76522.37,0.0,-1.0,0.0,0.0002]
[1777471739635,60.12,76527.56,0.0,-1.0,0.0,0.00021]
[1777471741799,60.12,76539.51,0.0,-1.0,0.0,0.00021]
[1777471747690,60.12,76538.37,0.0,-1.0,0.0,0.00021]
[1777471749703,60.12,76543.73,0.0,-1.0,0.0,0.00022]
[1777471750711,60.12,76552.75,0.0,-1.0,0.0,0.00022]
[1777471755746,60.12,76555.16,0.0,-1.0,0.0,0.00022]
[1777471758769,60.12,76560.2,0.0,-1.0,0.0,0.00022]
[1777471760782,60.12,76564.55,0.0,-1.0,0.0,0.00023]
[1777471765820,60.12,76562.27,0.0,-1.0,0.0,0.00022]
[1777471770852,60.12,76567.39,0.0,-1.0,0.0,0.00023]
[1777471775915,60.12,76565.22,0.0,-1.0,0.0,0.00022]
[1777471780951,60.12,76562.09,0.0,-1.0,0.0,0.00022]
[1777471783972,60.12,76556.11,0.0,-1.0,0.0,0.00022]
[1777471785987,60.12,76552.45,0.0,-1.0,0.0,0.00022]
[1777471791021,60.12,76553.71,0.0,-1.0,0.0,0.00022]
[1777471796056,60.12,76553.68,0.0,-1.0,0.0,0.00022]
[1777471801095,60.12,76561.14,0.0,-1.0,0.0,0.00022]
[1777471806129,60.12,76554.98,0.0,-1.0,0.0,0.00022]
[1777471811162,60.12,76556.08,0.0,-1.0,0.0,0.00022]
[1777471816198,60.12,76564.32,0.0,-1.0,0.0,0.00022]
[1777471817205,60.12,76571.82,0.0,-1.0,0.0,0.00023]
[1777471818214,60.12,76570.38,0.0,-1.0,0.0,0.00023]
[1777471821254,60.12,76581.83,0.0,-1.0,0.0,0.00023]
[1777471822371,60.12,76586.37,0.0,-1.0,0.0,0.00023]
[1777471828287,60.12,76581.58,0.0,-1.0,0.0,0.00023]
[1777471832441,60.12,76590.4,0.0,-1.0,0.0,0.00023]
[1777471834332,60.12,76591.52,0.0,-1.0,0.0,0.00023]
[1777471838364,60.12,76603.19,0.0,-1.0,0.0,0.00024]
[1777471839371,60.12,76614.13,0.0,-1.0,0.0,0.00025]
[1777471840379,60.12,76618.07,0.0,-1.0,0.0,0.00025]
[1777471844406,60.12,76625.59,0.0,-1.0,0.0,0.00025]
[1777471845413,60.12,76631.48,0.0,-1.0,0.0,0.00026]
[1777471846421,60.12,76629.53,0.0,-1.0,0.0,0.00026]
[1777471848434,60.12,76621.45,0.0,-1.0,0.0,0.00025]
[1777471850449,60.12,76616.51,0.0,-1.0,0.0,0.00025]
[1777471855483,60.12,76618.81,0.0,-1.0,0.0,0.00025]
[1777471860518,60.12,76616.99,0.0,-1.0,0.0,0.00025]
[1777471865554,60.12,76623.11,0.0,-1.0,0.0,0.00025]
[1777471868576,60.12,76630.71,0.0,-1.0,0.0,0.00026]
[1777471870593,60.12,76628.23,0.0,-1.0,0.0,0.00026]
[1777471872613,60.12,76624.58,0.0,-1.0,0.0,0.00025]
[1777471873614,60.12,76617.8,0.0,-1.0,0.0,0.00025]
[1777471874629,60.12,76599.61,0.0,-1.0,0.0,0.00024]
[1777471875631,60.12,76589.41,0.0,-1.0,0.0,0.00023]
[1777471876637,60.12,76579.74,0.0,-1.0,0.0,0.00023]
[1777471877644,60.12,76576.98,0.0,-1.0,0.0,0.00023]
[1777471879658,60.12,76571.33,0.0,-1.0,0.0,0.00022]
[1777471880666,60.12,76570.02,0.0,-1.0,0.0,0.00022]
[1777471885700,60.12,76567.53,0.0,-1.0,0.0,0.00022]
[1777471890735,60.12,76557.72,0.0,-1.0,0.0,0.00022]
[1777471891743,60.12,76551.08,0.0,-1.0,0.0,0.00021]
[1777471892867,60.12,76546.98,0.0,-1.0,0.0,0.00021]
[1777471898795,60.12,76549.16,0.0,-1.0,0.0,0.00021]
[1777471900804,60.12,76555.96,0.0,-1.0,0.0,0.00021]
[1777471905842,60.12,76554.9,0.0,-1.0,0.0,0.00021]
[1777471910877,60.12,76550.89,0.0,-1.0,0.0,0.00021]
[1777471913898,60.12,76546.85,0.0,-1.0,0.0,0.00021]
[1777471918934,60.12,76540.38,0.0,-1.0,0.0,0.00021]
[1777471920947,60.12,76533.7,0.0,-1.0,0.0,0.0002]
[1777471921955,60.12,76527.63,0.0,-1.0,0.0,0.0002]
[1777471923077,60.12,76520.75,0.0,-1.0,0.0,0.0002]
[1777471923970,60.12,76520.75,0.0,-1.0,0.0,0.0002]
[1777471925984,60.12,76515.51,0.0,-1.0,0.0,0.0002]
[1777471931019,60.12,76517.29,0.0,-1.0,0.0,0.0002]
[1777471936053,60.12,76518.23,0.0,-1.0,0.0,0.0002]
[1777471941089,60.12,76523.9,0.0,-1.0,0.0,0.0002]
[1777471945118,60.12,76530.97,0.0,-1.0,0.0,0.0002]
[1777471946125,60.12,76542.82,0.0,-1.0,0.0,0.00021]
[1777471947133,60.12,76549.88,0.0,-1.0,0.0,0.00021]
[1777471948140,60.12,76559.13,0.0,-1.0,0.0,0.00022]
[1777471949147,60.12,76559.66,0.0,-1.0,0.0,0.00022]
[1777471952170,60.12,76549.71,0.0,-1.0,0.0,0.00021]
[1777471953287,60.12,76542.85,0.0,-1.0,0.0,0.00021]
[1777471955190,60.12,76540.72,0.0,-1.0,0.0,0.0002]
[1777471956197,60.12,76546.99,0.0,-1.0,0.0,0.00021]
[1777471957203,60.12,76554.69,0.0,-1.0,0.0,0.00021]
[1777471958210,60.12,76557.35,0.0,-1.0,0.0,0.00021]
[1777471962238,60.12,76549.97,0.0,-1.0,0.0,0.00021]
[1777471967273,60.12,76542.58,0.0,-1.0,0.0,0.00021]
[1777471972308,60.12,76543.44,0.0,-1.0,0.0,0.00021]
[1777471976336,60.12,76537.2,0.0,-1.0,0.0,0.0002]
[1777471977343,60.12,76538.84,0.0,-1.0,0.0,0.0002]
[1777471981371,60.12,76531.68,0.0,-1.0,0.0,0.0002]
[1777471984394,60.12,76532.25,0.0,-1.0,0.0,0.0002]
[1777471986406,60.12,76539.63,0.0,-1.0,0.0,0.0002]
[1777471991441,60.12,76529.08,0.0,-1.0,0.0,0.0002]
[1777471992448,60.12,76527.45,0.0,-1.0,0.0,0.0002]
[1777471997483,60.12,76530.11,0.0,-1.0,0.0,0.0002]
[1777472000504,60.12,76537.42,0.0,-1.0,0.0,0.0002]
[1777472001512,60.12,76536.33,0.0,-1.0,0.0,0.0002]
[1777472006545,60.12,76534.89,0.0,-1.0,0.0,0.0002]
[1777472011583,60.12,76536.26,0.0,-1.0,0.0,0.0002]
[1777472015611,60.12,76538.7,0.0,-1.0,0.0,0.0002]
[1777472020646,60.12,76531.42,0.0,-1.0,0.0,0.0002]
[1777472025681,60.12,76533.27,0.0,-1.0,0.0,0.0002]
[1777472026691,60.12,76526.56,0.0,-1.0,0.0,0.0002]
[1777472027695,60.12,76517.18,0.0,-1.0,0.0,0.00019]
[1777472028702,60.12,76515.91,0.0,-1.0,0.0,0.00019]
[1777472033738,60.12,76517.89,0.0,-1.0,0.0,0.00019]
[1777472038772,60.12,76519.96,0.0,-1.0,0.0,0.00019]
[1777472043810,60.12,76518.61,0.0,-1.0,0.0,0.00019]
[1777472048842,60.12,76524.94,0.0,-1.0,0.0,0.0002]
[1777472049849,60.12,76523.24,0.0,-1.0,0.0,0.00019]
[1777472054885,60.12,76523.86,0.0,-1.0,0.0,0.00019]
[1777472059919,60.12,76524.69,0.0,-1.0,0.0,0.0002]
[1777472060926,60.12,76531.35,0.0,-1.0,0.0,0.0002]
[1777472061933,60.12,76539.43,0.0,-1.0,0.0,0.0002]
[1777472062940,60.12,76540.25,0.0,-1.0,0.0,0.0002]
[1777472067974,60.12,76537.78,0.0,-1.0,0.0,0.0002]
[1777472073010,60.12,76538.56,0.0,-1.0,0.0,0.0002]
[1777472078045,60.12,76539.48,0.0,-1.0,0.0,0.0002]
[1777472083080,60.12,76539.61,0.0,-1.0,0.0,0.0002]
[1777472086101,60.12,76544.28,0.0,-1.0,0.0,0.0002]
[1777472090129,60.12,76538.2,0.0,-1.0,0.0,0.0002]
[1777472095164,60.12,76539.37,0.0,-1.0,0.0,0.0002]
[1777472098184,60.12,76545.35,0.0,-1.0,0.0,0.0002]
[1777472102220,60.12,76541.38,0.0,-1.0,0.0,0.0002]
[1777472104361,60.12,76522.36,0.0,-1.0,0.0,0.00019]
[1777472105244,60.12,76522.36,0.0,-1.0,0.0,0.00019]
[1777472106242,60.12,76515.31,0.0,-1.0,0.0,0.00019]
[1777472108259,60.12,76508.83,0.0,-1.0,0.0,0.00019]
[1777472113301,60.12,76505.6,0.0,-1.0,0.0,0.00018]
[1777472114430,60.12,76486.46,0.0,-1.0,0.0,0.00018]
[1777472116313,60.12,76483.68,0.0,-1.0,0.0,0.00018]
[1777472118327,60.12,76491.97,0.0,-1.0,0.0,0.00018]
[1777472119334,60.12,76492.93,0.0,-1.0,0.0,0.00018]
[1777472120345,60.12,76485.42,0.0,-1.0,0.0,0.00018]
[1777472121349,60.12,76482.99,0.0,-1.0,0.0,0.00018]
[1777472122354,60.12,76491.74,0.0,-1.0,0.0,0.00018]
[1777472123361,60.12,76495.62,0.0,-1.0,0.0,0.00018]
[1777472124500,60.12,76489.64,0.0,-1.0,0.0,0.00018]
[1777472126383,60.12,76483.58,0.0,-1.0,0.0,0.00018]
[1777472127390,60.12,76482.84,0.0,-1.0,0.0,0.00018]
[1777472131419,60.12,76479.93,0.0,-1.0,0.0,0.00017]
[1777472136455,60.12,76485.02,0.0,-1.0,0.0,0.00017]
[1777472138468,60.12,76489.21,0.0,-1.0,0.0,0.00018]
[1777472142497,60.12,76495.54,0.0,-1.0,0.0,0.00018]
[1777472143503,60.12,76505.33,0.0,-1.0,0.0,0.00018]
[1777472144643,60.12,76519.02,0.0,-1.0,0.0,0.00019]
[1777472145517,60.12,76518.87,0.0,-1.0,0.0,0.00019]
[1777472146524,60.12,76519.98,0.0,-1.0,0.0,0.00019]
[1777472151559,60.12,76519.44,0.0,-1.0,0.0,0.00019]
[1777472156598,60.12,76517.93,0.0,-1.0,0.0,0.00019]
[1777472161634,60.12,76517.75,0.0,-1.0,0.0,0.00019]
[1777472164786,60.12,76531.34,0.0,-1.0,0.0,0.00019]
[1777472166673,60.12,76537.53,0.0,-1.0,0.0,0.0002]
[1777472167680,60.12,76536.29,0.0,-1.0,0.0,0.0002]
[1777472169694,60.12,76542.28,0.0,-1.0,0.0,0.0002]
[1777472170701,60.12,76554.94,0.0,-1.0,0.0,0.0002]
[1777472171727,60.12,76562.26,0.0,-1.0,0.0,0.00021]
[1777472172717,60.12,76562.88,0.0,-1.0,0.0,0.00021]
[1777472176744,60.12,76567.98,0.0,-1.0,0.0,0.00021]
[1777472177755,60.12,76562.58,0.0,-1.0,0.0,0.00021]
[1777472178759,60.12,76565.2,0.0,-1.0,0.0,0.00021]
[1777472183793,60.12,76562.04,0.0,-1.0,0.0,0.00021]
[1777472185808,60.12,76565.82,0.0,-1.0,0.0,0.00021]
[1777472188828,60.12,76573.12,0.0,-1.0,0.0,0.00021]
[1777472189835,60.12,76572.22,0.0,-1.0,0.0,0.00021]
[1777472194997,60.12,76572.43,0.0,-1.0,0.0,0.00021]
[1777472200913,60.12,76570.08,0.0,-1.0,0.0,0.00021]
[1777472203933,60.12,76578.21,0.0,-1.0,0.0,0.00021]
[1777472205947,60.12,76580.1,0.0,-1.0,0.0,0.00021]
[1777472206954,60.12,76586.07,0.0,-1.0,0.0,0.00022]
[1777472207961,60.12,76590.0,0.0,-1.0,0.0,0.00022]
[1777472212996,60.12,76589.0,0.0,-1.0,0.0,0.00022]
[1777472218031,60.12,76585.94,0.0,-1.0,0.0,0.00022]
[1777472223067,60.12,76592.68,0.0,-1.0,0.0,0.00022]
[1777472225210,60.12,76600.93,0.0,-1.0,0.0,0.00022]
[1777472230118,60.12,76612.53,0.0,-1.0,0.0,0.00023]
[1777472231127,60.12,76629.34,0.0,-1.0,0.0,0.00024]
[1777472232131,60.12,76637.4,0.0,-1.0,0.0,0.00024]
[1777472233137,60.12,76646.75,0.0,-1.0,0.0,0.00025]
[1777472234144,60.12,76646.88,0.0,-1.0,0.0,0.00025]
[1777472239180,60.12,76646.97,0.0,-1.0,0.0,0.00025]
[1777472244214,60.12,76650.67,0.0,-1.0,0.0,0.00025]
[1777472248243,60.12,76641.95,0.0,-1.0,0.0,0.00025]
[1777472253278,60.12,76638.7,0.0,-1.0,0.0,0.00024]
[1777472256299,60.12,76643.3,0.0,-1.0,0.0,0.00024]
[1777472261336,60.12,76641.81,0.0,-1.0,0.0,0.00024]
[1777472266371,60.12,76645.38,0.0,-1.0,0.0,0.00025]
[1777472271407,60.12,76640.48,0.0,-1.0,0.0,0.00024]
[1777472272411,60.12,76634.96,0.0,-1.0,0.0,0.00024]
[1777472273418,60.12,76628.78,0.0,-1.0,0.0,0.00024]
[1777472278456,60.12,76627.46,0.0,-1.0,0.0,0.00024]
[1777472280470,60.12,76622.33,0.0,-1.0,0.0,0.00023]
[1777472282484,60.12,76619.91,0.0,-1.0,0.0,0.00023]
[1777472285634,60.12,76627.72,0.0,-1.0,0.0,0.00024]
[1777472288526,60.12,76629.15,0.0,-1.0,0.0,0.00024]
[1777472292554,60.12,76634.23,0.0,-1.0,0.0,0.00024]
[1777472297588,60.12,76633.65,0.0,-1.0,0.0,0.00024]
[1777472299602,60.12,76638.92,0.0,-1.0,0.0,0.00024]
[1777472300611,60.12,76642.49,0.0,-1.0,0.0,0.00024]
[1777472302624,60.12,76646.16,0.0,-1.0,0.0,0.00025]
[1777472307664,60.12,76640.33,0.0,-1.0,0.0,0.00024]
[1777472310685,60.12,76645.52,0.0,-1.0,0.0,0.00025]
[1777472315846,60.12,76645.97,0.0,-1.0,0.0,0.00024]
[1777472321763,60.12,76642.47,0.0,-1.0,0.0,0.00024]
[1777472323778,60.12,76653.56,0.0,-1.0,0.0,0.00025]
[1777472324782,60.12,76655.09,0.0,-1.0,0.0,0.00025]
[1777472328814,60.12,76647.71,0.0,-1.0,0.0,0.00024]
[1777472333848,60.12,76641.7,0.0,-1.0,0.0,0.00024]
[1777472338961,60.12,76638.6,0.0,-1.0,0.0,0.00024]
[1777472343995,60.12,76630.77,0.0,-1.0,0.0,0.00024]
[1777472346010,60.12,76629.28,0.0,-1.0,0.0,0.00023]
[1777472351056,60.12,76622.07,0.0,-1.0,0.0,0.00023]
[1777472352052,60.12,76618.32,0.0,-1.0,0.0,0.00023]
[1777472354067,60.12,76618.48,0.0,-1.0,0.0,0.00023]
[1777472359101,60.12,76614.85,0.0,-1.0,0.0,0.00023]
[1777472360108,60.12,76609.85,0.0,-1.0,0.0,0.00022]
[1777472362121,60.12,76609.11,0.0,-1.0,0.0,0.00022]
[1777472367157,60.12,76609.54,0.0,-1.0,0.0,0.00022]
[1777472372191,60.12,76609.91,0.0,-1.0,0.0,0.00022]
[1777472377227,60.12,76613.68,0.0,-1.0,0.0,0.00022]
[1777472382262,60.12,76616.88,0.0,-1.0,0.0,0.00023]
[1777472387298,60.12,76615.5,0.0,-1.0,0.0,0.00022]
[1777472392336,60.12,76617.38,0.0,-1.0,0.0,0.00023]
[1777472397369,60.12,76616.64,0.0,-1.0,0.0,0.00023]
[1777472402405,60.12,76611.76,0.0,-1.0,0.0,0.00022]
[1777472403411,60.12,76604.93,0.0,-1.0,0.0,0.00022]
[1777472405426,60.12,76610.26,0.0,-1.0,0.0,0.00022]
[1777472408447,60.12,76615.86,0.0,-1.0,0.0,0.00022]
[1777472413482,60.12,76616.22,0.0,-1.0,0.0,0.00023]
[1777472418516,60.12,76616.39,0.0,-1.0,0.0,0.00023]
[1777472423552,60.12,76616.87,0.0,-1.0,0.0,0.00023]
[1777472428593,60.12,76617.58,0.0,-1.0,0.0,0.00023]
[1777472433622,60.12,76616.91,0.0,-1.0,0.0,0.00022]
[1777472438657,60.12,76622.75,0.0,-1.0,0.0,0.00023]
[1777472439664,60.12,76627.55,0.0,-1.0,0.0,0.00023]
[1777472440670,60.12,76633.87,0.0,-1.0,0.0,0.00023]
[1777472441678,60.12,76633.34,0.0,-1.0,0.0,0.00023]
[1777472446713,60.12,76628.62,0.0,-1.0,0.0,0.00023]
[1777472448729,60.12,76621.2,0.0,-1.0,0.0,0.00023]
[1777472450751,60.12,76614.91,0.0,-1.0,0.0,0.00022]
[1777472452756,60.12,76610.14,0.0,-1.0,0.0,0.00022]
[1777472455778,60.12,76600.66,0.0,-1.0,0.0,0.00021]
[1777472456784,60.12,76595.08,0.0,-1.0,0.0,0.00021]
[1777472457791,60.12,76593.56,0.0,-1.0,0.0,0.00021]
[1777472462828,60.12,76587.96,0.0,-1.0,0.0,0.00021]
[1777472463835,60.12,76584.82,0.0,-1.0,0.0,0.00021]
[1777472465849,60.12,76580.33,0.0,-1.0,0.0,0.00021]
[1777472467863,60.12,76574.41,0.0,-1.0,0.0,0.0002]
[1777472468870,60.12,76568.01,0.0,-1.0,0.0,0.0002]
[1777472469877,60.12,76567.61,0.0,-1.0,0.0,0.0002]
[1777472471891,60.12,76562.28,0.0,-1.0,0.0,0.0002]
[1777472474912,60.12,76556.12,0.0,-1.0,0.0,0.00019]
[1777472476992,60.12,76539.51,0.0,-1.0,0.0,0.00019]
[1777472477933,60.12,76539.22,0.0,-1.0,0.0,0.00019]
[1777472479947,60.12,76532.49,0.0,-1.0,0.0,0.00018]
[1777472482968,60.12,76542.06,0.0,-1.0,0.0,0.00019]
[1777472483975,60.12,76543.79,0.0,-1.0,0.0,0.00019]
[1777472487064,60.12,76563.09,0.0,-1.0,0.0,0.0002]
[1777472489013,60.12,76575.11,0.0,-1.0,0.0,0.0002]
[1777472490026,60.12,76575.84,0.0,-1.0,0.0,0.0002]
[1777472493043,60.12,76583.32,0.0,-1.0,0.0,0.0002]
[1777472494052,60.12,76583.82,0.0,-1.0,0.0,0.0002]
[1777472499085,60.12,76585.69,0.0,-1.0,0.0,0.00021]
[1777472500093,60.12,76571.92,0.0,-1.0,0.0,0.0002]
[1777472501099,60.12,76562.34,0.0,-1.0,0.0,0.00019]
[1777472502107,60.12,76561.89,0.0,-1.0,0.0,0.00019]
[1777472504120,60.12,76570.39,0.0,-1.0,0.0,0.0002]
[1777472506133,60.12,76572.03,0.0,-1.0,0.0,0.0002]
[1777472511168,60.12,76566.25,0.0,-1.0,0.0,0.0002]
[1777472516205,60.12,76571.65,0.0,-1.0,0.0,0.0002]
[1777472521242,60.12,76570.28,0.0,-1.0,0.0,0.0002]
[1777472523258,60.12,76573.53,0.0,-1.0,0.0,0.0002]
[1777472528290,60.12,76573.49,0.0,-1.0,0.0,0.0002]
[1777472530304,60.12,76579.6,0.0,-1.0,0.0,0.0002]
[1777472535340,60.12,76577.63,0.0,-1.0,0.0,0.0002]
[1777472540373,60.12,76577.42,0.0,-1.0,0.0,0.0002]
[1777472544403,60.12,76584.47,0.0,-1.0,0.0,0.0002]
[1777472549437,60.12,76580.85,0.0,-1.0,0.0,0.0002]
[1777472554474,60.12,76580.85,0.0,-1.0,0.0,0.0002]
[1777472559508,60.12,76585.5,0.0,-1.0,0.0,0.0002]
[1777472564543,60.12,76582.36,0.0,-1.0,0.0,0.0002]
[1777472569578,60.12,76574.56,0.0,-1.0,0.0,0.0002]
[1777472572607,60.12,76580.17,0.0,-1.0,0.0,0.0002]
[1777472577644,60.12,76584.56,0.0,-1.0,0.0,0.0002]
[1777472582679,60.12,76584.75,0.0,-1.0,0.0,0.0002]
[1777472587769,60.12,76575.15,0.0,-1.0,0.0,0.0002]
[1777472593756,60.12,76576.42,0.0,-1.0,0.0,0.0002]
[1777472598792,60.12,76586.28,0.0,-1.0,0.0,0.0002]
[1777472600807,60.12,76586.96,0.0,-1.0,0.0,0.0002]
[1777472605843,60.12,76586.93,0.0,-1.0,0.0,0.0002]
[1777472610877,60.12,76590.04,0.0,-1.0,0.0,0.00021]
[1777472613898,60.12,76594.84,0.0,-1.0,0.0,0.00021]
[1777472617926,60.12,76588.91,0.0,-1.0,0.0,0.0002]
[1777472622961,60.12,76590.32,0.0,-1.0,0.0,0.0002]
[1777472627995,60.12,76589.29,0.0,-1.0,0.0,0.0002]
[1777472633031,60.12,76591.89,0.0,-1.0,0.0,0.0002]
[1777472638120,60.12,76600.71,0.0,-1.0,0.0,0.00021]
[1777472639075,60.12,76600.71,0.0,-1.0,0.0,0.00021]
[1777472644112,60.12,76599.57,0.0,-1.0,0.0,0.00021]
[1777472647138,60.12,76605.89,0.0,-1.0,0.0,0.00021]
[1777472649150,60.12,76611.18,0.0,-1.0,0.0,0.00021]
[1777472652176,60.12,76592.39,0.0,-1.0,0.0,0.0002]
[1777472653181,60.12,76585.31,0.0,-1.0,0.0,0.0002]
[1777472654189,60.12,76585.25,0.0,-1.0,0.0,0.0002]
[1777472659224,60.12,76585.96,0.0,-1.0,0.0,0.0002]
[1777472664261,60.12,76584.89,0.0,-1.0,0.0,0.0002]
[1777472669295,60.12,76588.51,0.0,-1.0,0.0,0.0002]
[1777472674332,60.12,76582.96,0.0,-1.0,0.0,0.0002]
[1777472678362,60.12,76588.06,0.0,-1.0,0.0,0.0002]
[1777472679366,60.12,76595.74,0.0,-1.0,0.0,0.0002]
[1777472680374,60.12,76606.33,0.0,-1.0,0.0,0.00021]
[1777472681380,60.12,76618.17,0.0,-1.0,0.0,0.00021]
[1777472682387,60.12,76628.1,0.0,-1.0,0.0,0.00022]
[1777472683394,60.12,76627.19,0.0,-1.0,0.0,0.00022]
[1777472688470,60.12,76628.88,0.0,-1.0,0.0,0.00022]
[1777472694471,60.12,76631.97,0.0,-1.0,0.0,0.00022]
[1777472698500,60.12,76638.28,0.0,-1.0,0.0,0.00022]
[1777472700514,60.12,76642.15,0.0,-1.0,0.0,0.00023]
[1777472705548,60.12,76642.89,0.0,-1.0,0.0,0.00023]
[1777472706555,60.12,76637.71,0.0,-1.0,0.0,0.00022]
[1777472707563,60.12,76633.01,0.0,-1.0,0.0,0.00022]
[1777472708568,60.12,76636.05,0.0,-1.0,0.0,0.00022]
[1777472712598,60.12,76638.98,0.0,-1.0,0.0,0.00022]
[1777472717633,60.12,76641.08,0.0,-1.0,0.0,0.00023]
[1777472722670,60.12,76646.09,0.0,-1.0,0.0,0.00023]
[1777472724683,60.12,76653.24,0.0,-1.0,0.0,0.00023]
[1777472726703,60.12,76669.28,0.0,-1.0,0.0,0.00024]
[1777472728711,60.12,76664.25,0.0,-1.0,0.0,0.00024]
[1777472733743,60.12,76666.68,0.0,-1.0,0.0,0.00024]
[1777472738782,60.12,76663.52,0.0,-1.0,0.0,0.00023]
[1777472743817,60.12,76659.98,0.0,-1.0,0.0,0.00023]
[1777472748852,60.12,76657.01,0.0,-1.0,0.0,0.00023]
[1777472753887,60.12,76657.46,0.0,-1.0,0.0,0.00023]
[1777472758922,60.12,76658.46,0.0,-1.0,0.0,0.00023]
[1777472761944,60.12,76667.33,0.0,-1.0,0.0,0.00024]
[1777472762952,60.12,76674.13,0.0,-1.0,0.0,0.00024]
[1777472763959,60.12,76678.42,0.0,-1.0,0.0,0.00024]
[1777472765973,60.12,76687.83,0.0,-1.0,0.0,0.00025]
[1777472766990,60.12,76691.28,0.0,-1.0,0.0,0.00025]
[1777472768999,60.12,76700.23,0.0,-1.0,0.0,0.00026]
[1777472770012,60.12,76710.62,0.0,-1.0,0.0,0.00026]
[1777472771013,60.12,76717.25,0.0,-1.0,0.0,0.00027]
[1777472772021,60.12,76719.58,0.0,-1.0,0.0,0.00027]
[1777472773028,60.12,76729.47,0.0,-1.0,0.0,0.00027]
[1777472774035,60.12,76733.9,0.0,-1.0,0.0,0.00028]
[1777472775042,60.12,76728.21,0.0,-1.0,0.0,0.00027]
[1777472776049,60.12,76722.99,0.0,-1.0,0.0,0.00027]
[1777472777056,60.12,76726.83,0.0,-1.0,0.0,0.00027]
[1777472778063,60.12,76734.88,0.0,-1.0,0.0,0.00028]
[1777472779070,60.12,76727.52,0.0,-1.0,0.0,0.00027]
[1777472780077,60.12,76727.53,0.0,-1.0,0.0,0.00027]
[1777472785112,60.12,76720.43,0.0,-1.0,0.0,0.00027]
[1777472786119,60.12,76713.41,0.0,-1.0,0.0,0.00026]
[1777472787125,60.12,76708.02,0.0,-1.0,0.0,0.00026]
[1777472788132,60.12,76709.68,0.0,-1.0,0.0,0.00026]
[1777472791154,60.12,76715.29,0.0,-1.0,0.0,0.00026]
[1777472793168,60.12,76724.24,0.0,-1.0,0.0,0.00027]
[1777472794176,60.12,76727.3,0.0,-1.0,0.0,0.00027]
[1777472799210,60.12,76719.62,0.0,-1.0,0.0,0.00026]
[1777472804247,60.12,76721.12,0.0,-1.0,0.0,0.00026]
[1777472805252,60.12,76714.42,0.0,-1.0,0.0,0.00026]
[1777472806259,60.12,76711.74,0.0,-1.0,0.0,0.00026]
[1777472811295,60.12,76712.6,0.0,-1.0,0.0,0.00026]
[1777472816331,60.12,76706.19,0.0,-1.0,0.0,0.00026]
[1777472818343,60.12,76703.37,0.0,-1.0,0.0,0.00025]
[1777472821365,60.12,76696.17,0.0,-1.0,0.0,0.00025]
[1777472823379,60.12,76687.74,0.0,-1.0,0.0,0.00025]
[1777472828414,60.12,76691.72,0.0,-1.0,0.0,0.00025]
[1777472833448,60.12,76691.2,0.0,-1.0,0.0,0.00025]
[1777472838488,60.12,76682.52,0.0,-1.0,0.0,0.00024]
[1777472839531,60.12,76673.73,0.0,-1.0,0.0,0.00024]
[1777472840502,60.12,76673.73,0.0,-1.0,0.0,0.00024]
[1777472843525,60.12,76682.98,0.0,-1.0,0.0,0.00024]
[1777472844532,60.12,76689.9,0.0,-1.0,0.0,0.00025]
[1777472845539,60.12,76692.74,0.0,-1.0,0.0,0.00025]
[1777472850573,60.12,76694.56,0.0,-1.0,0.0,0.00025]
[1777472854603,60.12,76700.1,0.0,-1.0,0.0,0.00025]
[1777472855609,60.12,76705.59,0.0,-1.0,0.0,0.00025]
[1777472856616,60.12,76711.64,0.0,-1.0,0.0,0.00026]
[1777472857624,60.12,76712.51,0.0,-1.0,0.0,0.00026]
[1777472859637,60.12,76719.28,0.0,-1.0,0.0,0.00026]
[1777472860644,60.12,76718.54,0.0,-1.0,0.0,0.00026]
[1777472862668,60.12,76724.02,0.0,-1.0,0.0,0.00026]
[1777472863668,60.12,76726.9,0.0,-1.0,0.0,0.00027]
[1777472865681,60.12,76734.37,0.0,-1.0,0.0,0.00027]
[1777472870717,60.12,76731.47,0.0,-1.0,0.0,0.00027]
[1777472875752,60.12,76731.63,0.0,-1.0,0.0,0.00027]
[1777472880787,60.12,76727.6,0.0,-1.0,0.0,0.00027]
[1777472883809,60.12,76722.02,0.0,-1.0,0.0,0.00026]
[1777472885827,60.12,76714.55,0.0,-1.0,0.0,0.00026]
[1777472886835,60.12,76705.41,0.0,-1.0,0.0,0.00025]
[1777472887841,60.12,76701.32,0.0,-1.0,0.0,0.00025]
[1777472889854,60.12,76700.27,0.0,-1.0,0.0,0.00025]
[1777472892878,60.12,76707.0,0.0,-1.0,0.0,0.00025]
[1777472894894,60.12,76713.85,0.0,-1.0,0.0,0.00026]
[1777472895899,60.12,76722.5,0.0,-1.0,0.0,0.00026]
[1777472896907,60.12,76725.04,0.0,-1.0,0.0,0.00026]
[1777472901944,60.12,76726.4,0.0,-1.0,0.0,0.00027]
[1777472906980,60.12,76718.58,0.0,-1.0,0.0,0.00026]
[1777472907986,60.12,76709.23,0.0,-1.0,0.0,0.00026]
[1777472913023,60.12,76710.1,0.0,-1.0,0.0,0.00025]
[1777472917051,60.12,76716.41,0.0,-1.0,0.0,0.00026]
[1777472922087,60.12,76718.48,0.0,-1.0,0.0,0.00026]
[1777472927121,60.12,76718.36,0.0,-1.0,0.0,0.00026]
[1777472932156,60.12,76716.91,0.0,-1.0,0.0,0.00026]
[1777472937191,60.12,76712.22,0.0,-1.0,0.0,0.00025]
[1777472939206,60.12,76706.63,0.0,-1.0,0.0,0.00025]
[1777472941219,60.12,76704.68,0.0,-1.0,0.0,0.00025]
[1777472946254,60.12,76706.42,0.0,-1.0,0.0,0.00025]
[1777472951290,60.12,76706.38,0.0,-1.0,0.0,0.00025]
[1777472956325,60.12,76704.09,0.0,-1.0,0.0,0.00025]
[1777472957332,60.12,76698.79,0.0,-1.0,0.0,0.00025]
[1777472958339,60.12,76698.35,0.0,-1.0,0.0,0.00025]
[1777472960353,60.12,76690.43,0.0,-1.0,0.0,0.00024]
[1777472961360,60.12,76673.56,0.0,-1.0,0.0,0.00023]
[1777472962367,60.12,76668.86,0.0,-1.0,0.0,0.00023]
[1777472963373,60.12,76668.32,0.0,-1.0,0.0,0.00023]
[1777472968409,60.12,76671.32,0.0,-1.0,0.0,0.00023]
[1777472973444,60.12,76671.24,0.0,-1.0,0.0,0.00023]
[1777472976465,60.12,76665.39,0.0,-1.0,0.0,0.00023]
[1777472978478,60.12,76662.18,0.0,-1.0,0.0,0.00022]
[1777472983514,60.12,76660.18,0.0,-1.0,0.0,0.00022]
[1777472988549,60.12,76660.91,0.0,-1.0,0.0,0.00022]
[1777472990563,60.12,76669.23,0.0,-1.0,0.0,0.00023]
[1777472991570,60.12,76673.14,0.0,-1.0,0.0,0.00023]
[1777472993585,60.12,76672.15,0.0,-1.0,0.0,0.00023]
[1777472997611,60.12,76680.85,0.0,-1.0,0.0,0.00023]
[1777472998619,60.12,76685.57,0.0,-1.0,0.0,0.00024]
[1777472999629,60.12,76691.38,0.0,-1.0,0.0,0.00024]
[1777473000667,60.12,76694.0,0.0,-1.0,0.0,0.00024]
[1777473002651,60.12,76685.86,0.0,-1.0,0.0,0.00024]
[1777473003657,60.12,76678.37,0.0,-1.0,0.0,0.00023]
[1777473004671,60.12,76664.34,0.0,-1.0,0.0,0.00023]
[1777473005673,60.12,76670.14,0.0,-1.0,0.0,0.00023]
[1777473006681,60.12,76669.65,0.0,-1.0,0.0,0.00023]
[1777473011715,60.12,76667.19,0.0,-1.0,0.0,0.00023]
[1777473016750,60.12,76665.69,0.0,-1.0,0.0,0.00023]
[1777473021784,60.12,76666.78,0.0,-1.0,0.0,0.00023]
[1777473026821,60.12,76665.45,0.0,-1.0,0.0,0.00023]
[1777473031856,60.12,76672.72,0.0,-1.0,0.0,0.00023]
[1777473032863,60.12,76676.39,0.0,-1.0,0.0,0.00023]
[1777473035884,60.12,76674.69,0.0,-1.0,0.0,0.00023]
[1777473037898,60.12,76671.46,0.0,-1.0,0.0,0.00023]
[1777473040921,60.12,76677.75,0.0,-1.0,0.0,0.00023]
[1777473045962,60.12,76671.54,0.0,-1.0,0.0,0.00023]
[1777473047968,60.12,76667.71,0.0,-1.0,0.0,0.00022]
[1777473053004,60.12,76662.98,0.0,-1.0,0.0,0.00022]
[1777473057032,60.12,76669.02,0.0,-1.0,0.0,0.00023]
[1777473062072,60.12,76665.45,0.0,-1.0,0.0,0.00022]
[1777473064084,60.12,76658.02,0.0,-1.0,0.0,0.00022]
[1777473066107,60.12,76652.76,0.0,-1.0,0.0,0.00022]
[1777473067106,60.12,76643.12,0.0,-1.0,0.0,0.00021]
[1777473068113,60.12,76637.95,0.0,-1.0,0.0,0.00021]
[1777473071133,60.12,76632.73,0.0,-1.0,0.0,0.00021]
[1777473072140,60.12,76627.32,0.0,-1.0,0.0,0.0002]
[1777473073147,60.12,76621.22,0.0,-1.0,0.0,0.0002]
[1777473075162,60.12,76615.96,0.0,-1.0,0.0,0.0002]
[1777473077175,60.12,76607.97,0.0,-1.0,0.0,0.0002]
[1777473082214,60.12,76603.61,0.0,-1.0,0.0,0.00019]
[1777473085237,60.12,76608.28,0.0,-1.0,0.0,0.0002]
[1777473090267,60.12,76606.44,0.0,-1.0,0.0,0.00019]
[1777473093293,60.12,76612.2,0.0,-1.0,0.0,0.0002]
[1777473094300,60.12,76618.72,0.0,-1.0,0.0,0.0002]
[1777473099335,60.12,76620.09,0.0,-1.0,0.0,0.0002]
[1777473101378,60.12,76639.87,0.0,-1.0,0.0,0.00021]
[1777473103364,60.12,76641.87,0.0,-1.0,0.0,0.00021]
[1777473105377,60.12,76634.57,0.0,-1.0,0.0,0.00021]
[1777473110412,60.12,76633.13,0.0,-1.0,0.0,0.00021]
[1777473115447,60.12,76631.23,0.0,-1.0,0.0,0.0002]
[1777473118469,60.12,76638.28,0.0,-1.0,0.0,0.00021]
[1777473120482,60.12,76645.04,0.0,-1.0,0.0,0.00021]
[1777473121489,60.12,76650.19,0.0,-1.0,0.0,0.00021]
[1777473123503,60.12,76654.65,0.0,-1.0,0.0,0.00022]
[1777473128538,60.12,76660.47,0.0,-1.0,0.0,0.00022]
[1777473133574,60.12,76658.19,0.0,-1.0,0.0,0.00022]
[1777473138608,60.12,76659.17,0.0,-1.0,0.0,0.00022]
[1777473141659,60.12,76666.89,0.0,-1.0,0.0,0.00022]
[1777473143643,60.12,76665.09,0.0,-1.0,0.0,0.00022]
[1777473145657,60.12,76657.72,0.0,-1.0,0.0,0.00022]
[1777473150693,60.12,76660.23,0.0,-1.0,0.0,0.00022]
[1777473153713,60.12,76664.87,0.0,-1.0,0.0,0.00022]
[1777473155726,60.12,76668.67,0.0,-1.0,0.0,0.00022]
[1777473159762,60.12,76658.06,0.0,-1.0,0.0,0.00021]
[1777473160762,60.12,76655.66,0.0,-1.0,0.0,0.00021]
[1777473164790,60.12,76654.71,0.0,-1.0,0.0,0.00021]
[1777473167811,60.12,76647.81,0.0,-1.0,0.0,0.00021]
[1777473169829,60.12,76643.38,0.0,-1.0,0.0,0.00021]
[1777473171839,60.12,76636.73,0.0,-1.0,0.0,0.0002]
[1777473175867,60.12,76633.98,0.0,-1.0,0.0,0.0002]
[1777473179897,60.12,76625.34,0.0,-1.0,0.0,0.0002]
[1777473180906,60.12,76624.17,0.0,-1.0,0.0,0.0002]
[1777473185940,60.12,76619.26,0.0,-1.0,0.0,0.0002]
[1777473188961,60.12,76625.49,0.0,-1.0,0.0,0.0002]
[1777473190975,60.12,76624.29,0.0,-1.0,0.0,0.0002]
[1777473196014,60.12,76622.43,0.0,-1.0,0.0,0.0002]
[1777473201048,60.12,76621.71,0.0,-1.0,0.0,0.0002]
[1777473206083,60.12,76622.32,0.0,-1.0,0.0,0.0002]
[1777473211119,60.12,76621.38,0.0,-1.0,0.0,0.0002]
[1777473216154,60.12,76623.1,0.0,-1.0,0.0,0.0002]
[1777473218168,60.12,76632.38,0.0,-1.0,0.0,0.0002]
[1777473219175,60.12,76642.46,0.0,-1.0,0.0,0.0002]
[1777473220182,60.12,76642.92,0.0,-1.0,0.0,0.00021]
[1777473225222,60.12,76644.77,0.0,-1.0,0.0,0.00021]
[1777473226226,60.12,76655.6,0.0,-1.0,0.0,0.00021]
[1777473227235,60.12,76663.02,0.0,-1.0,0.0,0.00021]
[1777473232266,60.12,76661.99,0.0,-1.0,0.0,0.00021]
[1777473237301,60.12,76660.2,0.0,-1.0,0.0,0.00021]
[1777473242336,60.12,76661.29,0.0,-1.0,0.0,0.00021]
[1777473247371,60.12,76664.75,0.0,-1.0,0.0,0.00022]
[1777473249385,60.12,76656.89,0.0,-1.0,0.0,0.00021]
[1777473254420,60.12,76660.51,0.0,-1.0,0.0,0.00021]
[1777473259460,60.12,76662.38,0.0,-1.0,0.0,0.00021]
[1777473264493,60.12,76659.72,0.0,-1.0,0.0,0.00021]
[1777473269528,60.12,76661.87,0.0,-1.0,0.0,0.00021]
[1777473273557,60.12,76665.76,0.0,-1.0,0.0,0.00021]
[1777473277584,60.12,76660.35,0.0,-1.0,0.0,0.00021]
[1777473280606,60.12,76656.78,0.0,-1.0,0.0,0.00021]
[1777473285641,60.12,76658.88,0.0,-1.0,0.0,0.00021]
[1777473290676,60.12,76656.62,0.0,-1.0,0.0,0.00021]
[1777473295711,60.12,76658.28,0.0,-1.0,0.0,0.00021]
[1777473300746,60.12,76671.52,0.0,-1.0,0.0,0.00022]
[1777473301753,60.12,76684.35,0.0,-1.0,0.0,0.00022]
[1777473302760,60.12,76681.3,0.0,-1.0,0.0,0.00022]
[1777473307795,60.12,76673.33,0.0,-1.0,0.0,0.00022]
[1777473310819,60.12,76670.26,0.0,-1.0,0.0,0.00022]
[1777473312830,60.12,76664.52,0.0,-1.0,0.0,0.00021]
[1777473314844,60.12,76663.9,0.0,-1.0,0.0,0.00021]
[1777473318879,60.12,76678.54,0.0,-1.0,0.0,0.00022]
[1777473319886,60.12,76684.5,0.0,-1.0,0.0,0.00022]
[1777473320893,60.12,76692.36,0.0,-1.0,0.0,0.00023]
[1777473321900,60.12,76690.58,0.0,-1.0,0.0,0.00023]
[1777473326935,60.12,76688.16,0.0,-1.0,0.0,0.00023]
[1777473331970,60.12,76695.96,0.0,-1.0,0.0,0.00023]
[1777473332996,60.12,76696.11,0.0,-1.0,0.0,0.00023]
[1777473333984,60.12,76717.26,0.0,-1.0,0.0,0.00024]
[1777473334992,60.12,76738.55,0.0,-1.0,0.0,0.00025]
[1777473335999,60.12,76743.96,0.0,-1.0,0.0,0.00025]
[1777473337006,60.12,76743.09,0.0,-1.0,0.0,0.00025]
[1777473339019,60.12,76749.47,0.0,-1.0,0.0,0.00026]
[1777473342079,60.12,76755.33,0.0,-1.0,0.0,0.00026]
[1777473343049,60.12,76762.57,0.0,-1.0,0.0,0.00026]
[1777473344056,60.12,76790.71,0.0,-1.0,0.0,0.00028]
[1777473345063,60.12,76791.11,0.0,-1.0,0.0,0.00028]
[1777473347077,60.12,76777.4,0.0,-1.0,0.0,0.00027]
[1777473348083,60.12,76774.31,0.0,-1.0,0.0,0.00027]
[1777473351119,60.12,76774.74,0.0,-1.0,0.0,0.00027]
[1777473352122,60.12,76765.94,0.0,-1.0,0.0,0.00027]
[1777473353154,60.12,76765.12,0.0,-1.0,0.0,0.00027]
[1777473354129,60.12,76765.12,0.0,-1.0,0.0,0.00027]
[1777473355136,60.12,76765.74,0.0,-1.0,0.0,0.00027]
[1777473359164,60.12,76760.03,0.0,-1.0,0.0,0.00026]
[1777473362184,60.12,76775.42,0.0,-1.0,0.0,0.00027]
[1777473363192,60.12,76787.12,0.0,-1.0,0.0,0.00028]
[1777473364199,60.12,76787.44,0.0,-1.0,0.0,0.00028]
[1777473366217,60.12,76795.9,0.0,-1.0,0.0,0.00028]
[1777473367221,60.12,76802.92,0.0,-1.0,0.0,0.00029]
[1777473368278,60.12,76806.69,0.0,-1.0,0.0,0.00029]
[1777473369235,60.12,76821.89,0.0,-1.0,0.0,0.0003]
[1777473370243,60.12,76833.64,0.0,-1.0,0.0,0.00031]
[1777473371253,60.12,76833.73,0.0,-1.0,0.0,0.00031]
[1777473376288,60.12,76823.49,0.0,-1.0,0.0,0.0003]
[1777473377294,60.12,76814.19,0.0,-1.0,0.0,0.0003]
[1777473378301,60.12,76810.67,0.0,-1.0,0.0,0.00029]
[1777473380315,60.12,76807.08,0.0,-1.0,0.0,0.00029]
[1777473383338,60.12,76799.41,0.0,-1.0,0.0,0.00029]
[1777473387366,60.12,76798.05,0.0,-1.0,0.0,0.00029]
[1777473392403,60.12,76792.4,0.0,-1.0,0.0,0.00028]
[1777473397438,60.12,76797.07,0.0,-1.0,0.0,0.00028]
[1777473402473,60.12,76792.54,0.0,-1.0,0.0,0.00028]
[1777473403507,60.12,76783.94,0.0,-1.0,0.0,0.00027]
[1777473405499,60.12,76778.03,0.0,-1.0,0.0,0.00027]
[1777473406506,60.12,76775.47,0.0,-1.0,0.0,0.00027]
[1777473410533,60.12,76768.27,0.0,-1.0,0.0,0.00026]
[1777473411541,60.12,76772.41,0.0,-1.0,0.0,0.00027]
[1777473412550,60.12,76782.35,0.0,-1.0,0.0,0.00027]
[1777473413579,60.12,76782.43,0.0,-1.0,0.0,0.00027]
[1777473418590,60.12,76782.21,0.0,-1.0,0.0,0.00027]
[1777473421611,60.12,76792.33,0.0,-1.0,0.0,0.00028]
[1777473422622,60.12,76795.43,0.0,-1.0,0.0,0.00028]
[1777473426647,60.12,76788.76,0.0,-1.0,0.0,0.00028]
[1777473431682,60.12,76784.22,0.0,-1.0,0.0,0.00027]
[1777473432689,60.12,76789.36,0.0,-1.0,0.0,0.00028]
[1777473433696,60.12,76793.31,0.0,-1.0,0.0,0.00028]
[1777473435710,60.12,76798.27,0.0,-1.0,0.0,0.00028]
[1777473438733,60.12,76815.51,0.0,-1.0,0.0,0.00029]
[1777473439740,60.12,76823.46,0.0,-1.0,0.0,0.0003]
[1777473440745,60.12,76824.16,0.0,-1.0,0.0,0.0003]
[1777473445781,60.12,76827.25,0.0,-1.0,0.0,0.0003]
[1777473450817,60.12,76825.06,0.0,-1.0,0.0,0.0003]
[1777473454843,60.12,76813.25,0.0,-1.0,0.0,0.00029]
[1777473455852,60.12,76812.09,0.0,-1.0,0.0,0.00029]
[1777473460887,60.12,76812.76,0.0,-1.0,0.0,0.00029]
[1777473465924,60.12,76816.6,0.0,-1.0,0.0,0.00029]
[1777473470957,60.12,76817.5,0.0,-1.0,0.0,0.00029]
[1777473473978,60.12,76809.89,0.0,-1.0,0.0,0.00029]
[1777473474985,60.12,76805.85,0.0,-1.0,0.0,0.00028]
[1777473476999,60.12,76798.49,0.0,-1.0,0.0,0.00028]
[1777473479013,60.12,76794.95,0.0,-1.0,0.0,0.00028]
[1777473482038,60.12,76789.35,0.0,-1.0,0.0,0.00027]
[1777473487075,60.12,76792.56,0.0,-1.0,0.0,0.00028]
[1777473490094,60.12,76796.42,0.0,-1.0,0.0,0.00028]
[1777473495130,60.12,76791.39,0.0,-1.0,0.0,0.00028]
[1777473499156,60.12,76798.59,0.0,-1.0,0.0,0.00028]
[1777473503185,60.12,76792.5,0.0,-1.0,0.0,0.00028]
[1777473505200,60.12,76788.42,0.0,-1.0,0.0,0.00027]
[1777473507214,60.12,76782.34,0.0,-1.0,0.0,0.00027]
[1777473509228,60.12,76779.44,0.0,-1.0,0.0,0.00027]
[1777473510234,60.12,76773.32,0.0,-1.0,0.0,0.00026]
[1777473511242,60.12,76770.83,0.0,-1.0,0.0,0.00026]
[1777473513255,60.12,76764.34,0.0,-1.0,0.0,0.00026]
[1777473514263,60.12,76752.92,0.0,-1.0,0.0,0.00025]
[1777473515268,60.12,76749.43,0.0,-1.0,0.0,0.00025]
[1777473518290,60.12,76744.43,0.0,-1.0,0.0,0.00024]
[1777473523326,60.12,76743.46,0.0,-1.0,0.0,0.00024]
[1777473528360,60.12,76747.04,0.0,-1.0,0.0,0.00025]
[1777473529368,60.12,76755.64,0.0,-1.0,0.0,0.00025]
[1777473530374,60.12,76758.05,0.0,-1.0,0.0,0.00025]
[1777473533395,60.12,76769.22,0.0,-1.0,0.0,0.00026]
[1777473534402,60.12,76772.61,0.0,-1.0,0.0,0.00026]
[1777473536416,60.12,76771.28,0.0,-1.0,0.0,0.00026]
[1777473538429,60.12,76768.86,0.0,-1.0,0.0,0.00026]
[1777473540443,60.12,76763.44,0.0,-1.0,0.0,0.00026]
[1777473541451,60.12,76762.05,0.0,-1.0,0.0,0.00026]
[1777473543465,60.12,76753.42,0.0,-1.0,0.0,0.00025]
[1777473544472,60.12,76752.86,0.0,-1.0,0.0,0.00025]
[1777473545479,60.12,76746.55,0.0,-1.0,0.0,0.00025]
[1777473546486,60.12,76745.89,0.0,-1.0,0.0,0.00025]
[1777473550514,60.12,76744.35,0.0,-1.0,0.0,0.00024]
[1777473554542,60.12,76739.25,0.0,-1.0,0.0,0.00024]
[1777473558570,60.12,76729.86,0.0,-1.0,0.0,0.00024]
[1777473559577,60.12,76724.05,0.0,-1.0,0.0,0.00023]
[1777473560584,60.12,76720.1,0.0,-1.0,0.0,0.00023]
[1777473562598,60.12,76719.2,0.0,-1.0,0.0,0.00023]
[1777473567634,60.12,76716.68,0.0,-1.0,0.0,0.00023]
[1777473569647,60.12,76722.04,0.0,-1.0,0.0,0.00023]
[1777473571665,60.12,76725.78,0.0,-1.0,0.0,0.00023]
[1777473574704,60.12,76719.47,0.0,-1.0,0.0,0.00023]
[1777473577707,60.12,76717.71,0.0,-1.0,0.0,0.00023]
[1777473582742,60.12,76715.37,0.0,-1.0,0.0,0.00023]
[1777473587776,60.12,76718.57,0.0,-1.0,0.0,0.00023]
[1777473592816,60.12,76717.51,0.0,-1.0,0.0,0.00023]
[1777473597849,60.12,76717.44,0.0,-1.0,0.0,0.00023]
[1777473601886,60.12,76703.82,0.0,-1.0,0.0,0.00022]
[1777473602890,60.12,76694.03,0.0,-1.0,0.0,0.00022]
[1777473603895,60.12,76682.83,0.0,-1.0,0.0,0.00021]
[1777473604928,60.12,76682.62,0.0,-1.0,0.0,0.00021]
[1777473609936,60.12,76681.4,0.0,-1.0,0.0,0.00021]
[1777473613965,60.12,76672.48,0.0,-1.0,0.0,0.00021]
[1777473614971,60.12,76671.62,0.0,-1.0,0.0,0.0002]
[1777473617996,60.12,76664.55,0.0,-1.0,0.0,0.0002]
[1777473621016,60.12,76658.94,0.0,-1.0,0.0,0.0002]
[1777473626051,60.12,76662.3,0.0,-1.0,0.0,0.0002]
[1777473627058,60.12,76667.43,0.0,-1.0,0.0,0.0002]
[1777473628067,60.12,76669.29,0.0,-1.0,0.0,0.0002]
[1777473632093,60.12,76674.78,0.0,-1.0,0.0,0.0002]
[1777473633100,60.12,76678.57,0.0,-1.0,0.0,0.00021]
[1777473638135,60.12,76680.16,0.0,-1.0,0.0,0.00021]
[1777473639143,60.12,76690.71,0.0,-1.0,0.0,0.00021]
[1777473640149,60.12,76697.15,0.0,-1.0,0.0,0.00021]
[1777473641156,60.12,76700.52,0.0,-1.0,0.0,0.00022]
[1777473644179,60.12,76704.54,0.0,-1.0,0.0,0.00022]
[1777473649215,60.12,76705.06,0.0,-1.0,0.0,0.00022]
[1777473654250,60.12,76702.83,0.0,-1.0,0.0,0.00022]
[1777473656264,60.12,76696.56,0.0,-1.0,0.0,0.00021]
[1777473658278,60.12,76695.94,0.0,-1.0,0.0,0.00021]
[1777473661299,60.12,76701.32,0.0,-1.0,0.0,0.00022]
[1777473666334,60.12,76697.93,0.0,-1.0,0.0,0.00022]
[1777473670362,60.12,76704.31,0.0,-1.0,0.0,0.00022]
[1777473675397,60.12,76704.52,0.0,-1.0,0.0,0.00022]
[1777473679426,60.12,76697.37,0.0,-1.0,0.0,0.00022]
[1777473681439,60.12,76691.01,0.0,-1.0,0.0,0.00021]
[1777473686474,60.12,76682.36,0.0,-1.0,0.0,0.00021]
[1777473687482,60.12,76681.04,0.0,-1.0,0.0,0.00021]
[1777473692516,60.12,76677.79,0.0,-1.0,0.0,0.0002]
[1777473697553,60.12,76678.87,0.0,-1.0,0.0,0.0002]
[1777473698560,60.12,76661.1,0.0,-1.0,0.0,0.0002]
[1777473699567,60.12,76644.06,0.0,-1.0,0.0,0.00019]
[1777473700575,60.12,76630.96,0.0,-1.0,0.0,0.00018]
[1777473701584,60.12,76627.85,0.0,-1.0,0.0,0.00018]
[1777473703595,60.12,76620.98,0.0,-1.0,0.0,0.00018]
[1777473708631,60.12,76628.16,0.0,-1.0,0.0,0.00018]
[1777473713666,60.12,76629.27,0.0,-1.0,0.0,0.00018]
[1777473718701,60.12,76624.77,0.0,-1.0,0.0,0.00018]
[1777473720717,60.12,76616.98,0.0,-1.0,0.0,0.00018]
[1777473721722,60.12,76607.63,0.0,-1.0,0.0,0.00017]
[1777473722732,60.12,76600.51,0.0,-1.0,0.0,0.00017]
[1777473723739,60.12,76596.84,0.0,-1.0,0.0,0.00017]
[1777473726757,60.12,76602.31,0.0,-1.0,0.0,0.00017]
[1777473728771,60.12,76604.69,0.0,-1.0,0.0,0.00017]
[1777473732799,60.12,76610.79,0.0,-1.0,0.0,0.00017]
[1777473735837,60.12,76617.86,0.0,-1.0,0.0,0.00018]
[1777473736835,60.12,76628.67,0.0,-1.0,0.0,0.00018]
[1777473737842,60.12,76637.24,0.0,-1.0,0.0,0.00018]
[1777473738849,60.12,76640.51,0.0,-1.0,0.0,0.00019]
[1777473740863,60.12,76644.08,0.0,-1.0,0.0,0.00019]
[1777473745897,60.12,76645.94,0.0,-1.0,0.0,0.00019]
[1777473747912,60.12,76644.76,0.0,-1.0,0.0,0.00019]
[1777473752947,60.12,76642.07,0.0,-1.0,0.0,0.00018]
[1777473755994,60.12,76635.88,0.0,-1.0,0.0,0.00018]
[1777473757988,60.12,76626.55,0.0,-1.0,0.0,0.00018]
[1777473758998,60.12,76618.95,0.0,-1.0,0.0,0.00018]
[1777473761009,60.12,76609.76,0.0,-1.0,0.0,0.00017]
[1777473766045,60.12,76609.77,0.0,-1.0,0.0,0.00017]
[1777473768064,60.12,76602.77,0.0,-1.0,0.0,0.00017]
[1777473769066,60.12,76597.7,0.0,-1.0,0.0,0.00017]
[1777473770073,60.12,76599.18,0.0,-1.0,0.0,0.00017]
[1777473775108,60.12,76599.9,0.0,-1.0,0.0,0.00017]
[1777473777122,60.12,76606.44,0.0,-1.0,0.0,0.00017]
[1777473779136,60.12,76610.8,0.0,-1.0,0.0,0.00017]
[1777473784172,60.12,76606.7,0.0,-1.0,0.0,0.00017]
[1777473789205,60.12,76601.68,0.0,-1.0,0.0,0.00017]
[1777473790212,60.12,76600.63,0.0,-1.0,0.0,0.00017]
[1777473795248,60.12,76597.64,0.0,-1.0,0.0,0.00017]
[1777473800283,60.12,76599.9,0.0,-1.0,0.0,0.00017]
[1777473805318,60.12,76595.92,0.0,-1.0,0.0,0.00017]
[1777473810353,60.12,76595.84,0.0,-1.0,0.0,0.00017]
[1777473815388,60.12,76597.19,0.0,-1.0,0.0,0.00016]
[1777473818409,60.12,76606.87,0.0,-1.0,0.0,0.00017]
[1777473819416,60.12,76611.72,0.0,-1.0,0.0,0.00017]
[1777473820423,60.12,76605.35,0.0,-1.0,0.0,0.00017]
[1777473821429,60.12,76602.02,0.0,-1.0,0.0,0.00017]
[1777473823445,60.12,76599.96,0.0,-1.0,0.0,0.00017]
[1777473826465,60.12,76594.92,0.0,-1.0,0.0,0.00016]
[1777473827472,60.12,76592.47,0.0,-1.0,0.0,0.00016]
[1777473829486,60.12,76576.83,0.0,-1.0,0.0,0.00016]
[1777473830495,60.12,76568.78,0.0,-1.0,0.0,0.00015]
[1777473831502,60.12,76559.72,0.0,-1.0,0.0,0.00015]
[1777473832507,60.12,76559.17,0.0,-1.0,0.0,0.00015]
[1777473837543,60.12,76559.35,0.0,-1.0,0.0,0.00015]
[1777473842580,60.12,76556.19,0.0,-1.0,0.0,0.00015]
[1777473847614,60.12,76559.53,0.0,-1.0,0.0,0.00015]
[1777473851642,60.12,76566.58,0.0,-1.0,0.0,0.00015]
[1777473853656,60.12,76574.17,0.0,-1.0,0.0,0.00016]
[1777473858692,60.12,76570.7,0.0,-1.0,0.0,0.00015]
[1777473861712,60.12,76565.32,0.0,-1.0,0.0,0.00015]
[1777473866777,60.12,76564.38,0.0,-1.0,0.0,0.00015]
[1777473871783,60.12,76567.47,0.0,-1.0,0.0,0.00015]
[1777473876818,60.12,76570.24,0.0,-1.0,0.0,0.00015]
[1777473881853,60.12,76572.21,0.0,-1.0,0.0,0.00015]
[1777473886888,60.12,76573.69,0.0,-1.0,0.0,0.00015]
[1777473891927,60.12,76567.51,0.0,-1.0,0.0,0.00015]
[1777473892932,60.12,76566.7,0.0,-1.0,0.0,0.00015]
[1777473895952,60.12,76574.51,0.0,-1.0,0.0,0.00015]
[1777473896959,60.12,76581.31,0.0,-1.0,0.0,0.00016]
[1777473897965,60.12,76582.88,0.0,-1.0,0.0,0.00016]
[1777473903001,60.12,76583.25,0.0,-1.0,0.0,0.00016]
[1777473905017,60.12,76590.24,0.0,-1.0,0.0,0.00016]
[1777473910053,60.12,76587.4,0.0,-1.0,0.0,0.00016]
[1777473913073,60.12,76580.98,0.0,-1.0,0.0,0.00016]
[1777473919114,60.12,76577.03,0.0,-1.0,0.0,0.00016]
[1777473923144,60.12,76569.9,0.0,-1.0,0.0,0.00015]
[1777473924151,60.12,76563.13,0.0,-1.0,0.0,0.00015]
[1777473925158,60.12,76561.75,0.0,-1.0,0.0,0.00015]
[1777473930201,60.12,76558.37,0.0,-1.0,0.0,0.00015]
[1777473931201,60.12,76562.73,0.0,-1.0,0.0,0.00015]
[1777473936236,60.12,76560.5,0.0,-1.0,0.0,0.00015]
[1777473939257,60.12,76549.12,0.0,-1.0,0.0,0.00014]
[1777473940265,60.12,76545.4,0.0,-1.0,0.0,0.00014]
[1777473945300,60.12,76541.56,0.0,-1.0,0.0,0.00014]
[1777473948322,60.12,76534.93,0.0,-1.0,0.0,0.00014]
[1777473950336,60.12,76531.01,0.0,-1.0,0.0,0.00014]
[1777473955372,60.12,76526.07,0.0,-1.0,0.0,0.00014]
[1777473957386,60.12,76523.29,0.0,-1.0,0.0,0.00014]
[1777473962427,60.12,76519.09,0.0,-1.0,0.0,0.00013]
[1777473963434,60.12,76512.68,0.0,-1.0,0.0,0.00013]
[1777473964442,60.12,76518.98,0.0,-1.0,0.0,0.00013]
[1777473965448,60.12,76526.03,0.0,-1.0,0.0,0.00014]
[1777473966456,60.12,76513.29,0.0,-1.0,0.0,0.00013]
[1777473967463,60.12,76508.24,0.0,-1.0,0.0,0.00013]
[1777473968470,60.12,76509.7,0.0,-1.0,0.0,0.00013]
[1777473973505,60.12,76511.69,0.0,-1.0,0.0,0.00013]
[1777473978540,60.12,76509.99,0.0,-1.0,0.0,0.00013]
[1777473981561,60.12,76504.71,0.0,-1.0,0.0,0.00013]
[1777473984593,60.12,76509.91,0.0,-1.0,0.0,0.00013]
[1777473986605,60.12,76515.84,0.0,-1.0,0.0,0.00013]
[1777473987646,60.12,76514.29,0.0,-1.0,0.0,0.00013]
[1777473992647,60.12,76518.15,0.0,-1.0,0.0,0.00013]
[1777473993654,60.12,76517.96,0.0,-1.0,0.0,0.00013]
[1777473998689,60.12,76521.21,0.0,-1.0,0.0,0.00013]
[1777474003724,60.12,76528.15,0.0,-1.0,0.0,0.00014]
[1777474004731,60.12,76533.76,0.0,-1.0,0.0,0.00014]
[1777474005738,60.12,76533.69,0.0,-1.0,0.0,0.00014]
[1777474009767,60.12,76541.15,0.0,-1.0,0.0,0.00014]
[1777474011781,60.12,76535.89,0.0,-1.0,0.0,0.00014]
[1777474012788,60.12,76535.9,0.0,-1.0,0.0,0.00014]
[1777474014802,60.12,76529.94,0.0,-1.0,0.0,0.00014]
[1777474019837,60.12,76529.38,0.0,-1.0,0.0,0.00014]
[1777474022866,60.12,76521.83,0.0,-1.0,0.0,0.00013]
[1777474023866,60.12,76521.37,0.0,-1.0,0.0,0.00013]
[1777474028900,60.12,76521.69,0.0,-1.0,0.0,0.00013]
[1777474033934,60.12,76518.4,0.0,-1.0,0.0,0.00013]
[1777474038971,60.12,76520.58,0.0,-1.0,0.0,0.00013]
[1777474040984,60.12,76514.28,0.0,-1.0,0.0,0.00013]
[1777474042997,60.12,76505.89,0.0,-1.0,0.0,0.00013]
[1777474044008,60.12,76497.84,0.0,-1.0,0.0,0.00013]
[1777474045022,60.12,76493.33,0.0,-1.0,0.0,0.00012]
[1777474046020,60.12,76483.14,0.0,-1.0,0.0,0.00012]
[1777474047026,60.12,76478.77,0.0,-1.0,0.0,0.00012]
[1777474048075,60.12,76477.67,0.0,-1.0,0.0,0.00012]
[1777474051054,60.12,76471.54,0.0,-1.0,0.0,0.00012]
[1777474053068,60.12,76471.06,0.0,-1.0,0.0,0.00012]
[1777474057096,60.12,76475.48,0.0,-1.0,0.0,0.00012]
[1777474062131,60.12,76473.22,0.0,-1.0,0.0,0.00012]
[1777474067166,60.12,76472.41,0.0,-1.0,0.0,0.00012]
[1777474068216,60.12,76478.7,0.0,-1.0,0.0,0.00012]
[1777474070187,60.12,76485.47,0.0,-1.0,0.0,0.00012]
[1777474071194,60.12,76489.96,0.0,-1.0,0.0,0.00012]
[1777474073213,60.12,76493.78,0.0,-1.0,0.0,0.00012]
[1777474074216,60.12,76502.75,0.0,-1.0,0.0,0.00013]
[1777474075222,60.12,76511.27,0.0,-1.0,0.0,0.00013]
[1777474076229,60.12,76513.64,0.0,-1.0,0.0,0.00013]
[1777474078243,60.12,76511.7,0.0,-1.0,0.0,0.00013]
[1777474080257,60.12,76504.1,0.0,-1.0,0.0,0.00013]
[1777474085296,60.12,76507.66,0.0,-1.0,0.0,0.00013]
[1777474090330,60.12,76507.31,0.0,-1.0,0.0,0.00013]
[1777474094360,60.12,76513.09,0.0,-1.0,0.0,0.00013]
[1777474099394,60.12,76513.22,0.0,-1.0,0.0,0.00013]
[1777474104429,60.12,76514.12,0.0,-1.0,0.0,0.00013]
[1777474109464,60.12,76510.8,0.0,-1.0,0.0,0.00013]
[1777474114499,60.12,76511.47,0.0,-1.0,0.0,0.00013]
[1777474116515,60.12,76516.52,0.0,-1.0,0.0,0.00013]
[1777474117521,60.12,76523.01,0.0,-1.0,0.0,0.00013]
[1777474118528,60.12,76524.41,0.0,-1.0,0.0,0.00013]
[1777474121549,60.12,76529.84,0.0,-1.0,0.0,0.00013]
[1777474122556,60.12,76539.41,0.0,-1.0,0.0,0.00014]
[1777474123562,60.12,76550.98,0.0,-1.0,0.0,0.00014]
[1777474124570,60.12,76555.67,0.0,-1.0,0.0,0.00014]
[1777474127591,60.12,76557.65,0.0,-1.0,0.0,0.00014]
[1777474132626,60.12,76555.5,0.0,-1.0,0.0,0.00014]
[1777474135648,60.12,76564.66,0.0,-1.0,0.0,0.00014]
[1777474136654,60.12,76569.99,0.0,-1.0,0.0,0.00015]
[1777474137660,60.12,76568.44,0.0,-1.0,0.0,0.00015]
[1777474142696,60.12,76571.54,0.0,-1.0,0.0,0.00015]
[1777474144710,60.12,76564.96,0.0,-1.0,0.0,0.00014]
[1777474145717,60.12,76561.76,0.0,-1.0,0.0,0.00014]
[1777474147731,60.12,76555.97,0.0,-1.0,0.0,0.00014]
[1777474152767,60.12,76554.73,0.0,-1.0,0.0,0.00014]
[1777474154781,60.12,76559.97,0.0,-1.0,0.0,0.00014]
[1777474159818,60.12,76559.81,0.0,-1.0,0.0,0.00014]
[1777474164850,60.12,76561.05,0.0,-1.0,0.0,0.00014]
[1777474169885,60.12,76559.39,0.0,-1.0,0.0,0.00014]
[1777474172907,60.12,76563.48,0.0,-1.0,0.0,0.00014]
[1777474177942,60.12,76569.12,0.0,-1.0,0.0,0.00014]
[1777474182978,60.12,76565.33,0.0,-1.0,0.0,0.00014]
[1777474185997,60.12,76569.11,0.0,-1.0,0.0,0.00014]
[1777474191034,60.12,76566.49,0.0,-1.0,0.0,0.00014]
[1777474196069,60.12,76565.96,0.0,-1.0,0.0,0.00014]
[1777474199090,60.12,76560.61,0.0,-1.0,0.0,0.00014]
[1777474204127,60.12,76560.75,0.0,-1.0,0.0,0.00014]
[1777474206168,60.12,76552.55,0.0,-1.0,0.0,0.00014]
[1777474207163,60.12,76547.26,0.0,-1.0,0.0,0.00014]
[1777474209276,60.12,76541.46,0.0,-1.0,0.0,0.00013]
[1777474215203,60.12,76545.37,0.0,-1.0,0.0,0.00014]
[1777474219346,60.12,76532.89,0.0,-1.0,0.0,0.00013]
[1777474221249,60.12,76524.73,0.0,-1.0,0.0,0.00013]
[1777474222251,60.12,76521.58,0.0,-1.0,0.0,0.00013]
[1777474223259,60.12,76514.05,0.0,-1.0,0.0,0.00013]
[1777474224264,60.12,76508.47,0.0,-1.0,0.0,0.00012]
[1777474225272,60.12,76508.3,0.0,-1.0,0.0,0.00012]
[1777474230307,60.12,76509.79,0.0,-1.0,0.0,0.00012]
[1777474235344,60.12,76510.39,0.0,-1.0,0.0,0.00012]
[1777474239370,60.12,76518.8,0.0,-1.0,0.0,0.00013]
[1777474241385,60.12,76518.85,0.0,-1.0,0.0,0.00013]
[1777474244405,60.12,76524.39,0.0,-1.0,0.0,0.00013]
[1777474245411,60.12,76526.43,0.0,-1.0,0.0,0.00013]
[1777474249440,60.12,76519.81,0.0,-1.0,0.0,0.00013]
[1777474252461,60.12,76527.2,0.0,-1.0,0.0,0.00013]
[1777474253470,60.12,76535.35,0.0,-1.0,0.0,0.00013]
[1777474254476,60.12,76534.19,0.0,-1.0,0.0,0.00013]
[1777474259629,60.12,76538.56,0.0,-1.0,0.0,0.00013]
[1777474262539,60.12,76528.82,0.0,-1.0,0.0,0.00013]
[1777474263541,60.12,76516.28,0.0,-1.0,0.0,0.00013]
[1777474265562,60.12,76509.79,0.0,-1.0,0.0,0.00012]
[1777474270590,60.12,76511.39,0.0,-1.0,0.0,0.00012]
[1777474275625,60.12,76514.41,0.0,-1.0,0.0,0.00012]
[1777474280660,60.12,76512.94,0.0,-1.0,0.0,0.00012]
[1777474285695,60.12,76511.65,0.0,-1.0,0.0,0.00012]
[1777474289841,60.12,76516.91,0.0,-1.0,0.0,0.00013]
[1777474295765,60.12,76514.07,0.0,-1.0,0.0,0.00012]
[1777474300800,60.12,76513.75,0.0,-1.0,0.0,0.00012]
[1777474303822,60.12,76523.58,0.0,-1.0,0.0,0.00013]
[1777474304828,60.12,76530.72,0.0,-1.0,0.0,0.00013]
[1777474305835,60.12,76532.91,0.0,-1.0,0.0,0.00013]
[1777474309981,60.12,76539.23,0.0,-1.0,0.0,0.00013]
[1777474314898,60.12,76532.4,0.0,-1.0,0.0,0.00013]
[1777474316911,60.12,76537.68,0.0,-1.0,0.0,0.00013]
[1777474317919,60.12,76543.27,0.0,-1.0,0.0,0.00013]
[1777474318926,60.12,76545.28,0.0,-1.0,0.0,0.00013]
[1777474323961,60.12,76545.53,0.0,-1.0,0.0,0.00013]
[1777474328995,60.12,76546.94,0.0,-1.0,0.0,0.00013]
[1777474334032,60.12,76547.96,0.0,-1.0,0.0,0.00013]
[1777474337052,60.12,76554.73,0.0,-1.0,0.0,0.00014]
[1777474338059,60.12,76560.05,0.0,-1.0,0.0,0.00014]
[1777474339066,60.12,76562.35,0.0,-1.0,0.0,0.00014]
[1777474342087,60.12,76572.93,0.0,-1.0,0.0,0.00014]
[1777474343095,60.12,76581.49,0.0,-1.0,0.0,0.00014]
[1777474344102,60.12,76584.88,0.0,-1.0,0.0,0.00015]
[1777474349137,60.12,76600.11,0.0,-1.0,0.0,0.00015]
[1777474350263,60.12,76603.28,0.0,-1.0,0.0,0.00015]
[1777474351151,60.12,76603.28,0.0,-1.0,0.0,0.00015]
[1777474354173,60.12,76604.71,0.0,-1.0,0.0,0.00015]
[1777474356186,60.12,76607.87,0.0,-1.0,0.0,0.00015]
[1777474361220,60.12,76605.8,0.0,-1.0,0.0,0.00015]
[1777474366255,60.12,76608.06,0.0,-1.0,0.0,0.00015]
[1777474371292,60.12,76601.31,0.0,-1.0,0.0,0.00015]
[1777474376327,60.12,76599.87,0.0,-1.0,0.0,0.00015]
[1777474381362,60.12,76593.53,0.0,-1.0,0.0,0.00015]
[1777474385518,60.12,76581.63,0.0,-1.0,0.0,0.00014]
[1777474387406,60.12,76579.28,0.0,-1.0,0.0,0.00014]
[1777474392444,60.12,76583.2,0.0,-1.0,0.0,0.00014]
[1777474397478,60.12,76583.09,0.0,-1.0,0.0,0.00014]
[1777474401506,60.12,76596.59,0.0,-1.0,0.0,0.00015]
[1777474402516,60.12,76599.85,0.0,-1.0,0.0,0.00015]
[1777474407550,60.12,76598.33,0.0,-1.0,0.0,0.00015]
[1777474410571,60.12,76596.9,0.0,-1.0,0.0,0.00015]
[1777474415606,60.12,76596.81,0.0,-1.0,0.0,0.00015]
[1777474420642,60.12,76598.02,0.0,-1.0,0.0,0.00015]
[1777474423665,60.12,76605.82,0.0,-1.0,0.0,0.00015]
[1777474425792,60.12,76613.73,0.0,-1.0,0.0,0.00015]
[1777474428699,60.12,76620.21,0.0,-1.0,0.0,0.00015]
[1777474433734,60.12,76621.21,0.0,-1.0,0.0,0.00016]
[1777474438769,60.12,76624.79,0.0,-1.0,0.0,0.00016]
[1777474443805,60.12,76622.05,0.0,-1.0,0.0,0.00016]
[1777474448839,60.12,76619.81,0.0,-1.0,0.0,0.00015]
[1777474452867,60.12,76626.55,0.0,-1.0,0.0,0.00016]
[1777474454881,60.12,76629.02,0.0,-1.0,0.0,0.00016]
[1777474457902,60.12,76623.88,0.0,-1.0,0.0,0.00016]
[1777474462936,60.12,76627.67,0.0,-1.0,0.0,0.00016]
[1777474467972,60.12,76622.82,0.0,-1.0,0.0,0.00016]
[1777474472000,60.12,76616.81,0.0,-1.0,0.0,0.00015]
[1777474474014,60.12,76613.93,0.0,-1.0,0.0,0.00015]
[1777474476145,60.12,76625.84,0.0,-1.0,0.0,0.00016]
[1777474478042,60.12,76626.16,0.0,-1.0,0.0,0.00016]
[1777474483077,60.12,76627.27,0.0,-1.0,0.0,0.00016]
[1777474486215,60.12,76632.62,0.0,-1.0,0.0,0.00016]
[1777474489119,60.12,76627.29,0.0,-1.0,0.0,0.00016]
[1777474494155,60.12,76622.71,0.0,-1.0,0.0,0.00015]
[1777474496286,60.12,76617.71,0.0,-1.0,0.0,0.00015]
[1777474498181,60.12,76610.76,0.0,-1.0,0.0,0.00015]
[1777474499189,60.12,76607.67,0.0,-1.0,0.0,0.00015]
[1777474501203,60.12,76601.13,0.0,-1.0,0.0,0.00015]
[1777474502210,60.12,76597.25,0.0,-1.0,0.0,0.00014]
[1777474505230,60.12,76595.83,0.0,-1.0,0.0,0.00014]
[1777474510268,60.12,76595.58,0.0,-1.0,0.0,0.00014]
[1777474514294,60.12,76601.86,0.0,-1.0,0.0,0.00015]
[1777474519329,60.12,76601.23,0.0,-1.0,0.0,0.00015]
[1777474524364,60.12,76604.73,0.0,-1.0,0.0,0.00015]
[1777474529399,60.12,76602.9,0.0,-1.0,0.0,0.00015]
[1777474534434,60.12,76598.44,0.0,-1.0,0.0,0.00014]
[1777474537454,60.12,76594.1,0.0,-1.0,0.0,0.00014]
[1777474542490,60.12,76595.73,0.0,-1.0,0.0,0.00014]
[1777474547524,60.12,76597.9,0.0,-1.0,0.0,0.00014]
[1777474552560,60.12,76598.21,0.0,-1.0,0.0,0.00014]
[1777474558601,60.12,76596.69,0.0,-1.0,0.0,0.00014]
[1777474561623,60.12,76603.77,0.0,-1.0,0.0,0.00015]
[1777474562634,60.12,76606.17,0.0,-1.0,0.0,0.00015]
[1777474564647,60.12,76610.03,0.0,-1.0,0.0,0.00015]
[1777474568676,60.12,76617.62,0.0,-1.0,0.0,0.00015]
[1777474573712,60.12,76612.91,0.0,-1.0,0.0,0.00015]
[1777474578749,60.12,76609.8,0.0,-1.0,0.0,0.00015]
[1777474582776,60.12,76606.69,0.0,-1.0,0.0,0.00015]
[1777474587818,60.12,76610.89,0.0,-1.0,0.0,0.00015]
[1777474588822,60.12,76610.35,0.0,-1.0,0.0,0.00015]
[1777474593856,60.12,76604.94,0.0,-1.0,0.0,0.00014]
[1777474596992,60.12,76598.28,0.0,-1.0,0.0,0.00014]
[1777474602922,60.12,76596.56,0.0,-1.0,0.0,0.00014]
[1777474607063,60.12,76591.25,0.0,-1.0,0.0,0.00014]
[1777474613998,60.12,76589.69,0.0,-1.0,0.0,0.00014]
[1777474620041,60.12,76587.99,0.0,-1.0,0.0,0.00014]
[1777474623062,60.12,76577.04,0.0,-1.0,0.0,0.00013]
[1777474624069,60.12,76571.47,0.0,-1.0,0.0,0.00013]
[1777474625076,60.12,76573.39,0.0,-1.0,0.0,0.00013]
[1777474630111,60.12,76577.61,0.0,-1.0,0.0,0.00014]
[1777474635147,60.12,76575.96,0.0,-1.0,0.0,0.00013]
[1777474639175,60.12,76570.38,0.0,-1.0,0.0,0.00013]
[1777474644209,60.12,76568.6,0.0,-1.0,0.0,0.00013]
[1777474649245,60.12,76573.01,0.0,-1.0,0.0,0.00013]
[1777474654281,60.12,76573.98,0.0,-1.0,0.0,0.00013]
[1777474659315,60.12,76573.42,0.0,-1.0,0.0,0.00013]
[1777474664349,60.12,76575.66,0.0,-1.0,0.0,0.00013]
[1777474669385,60.12,76582.71,0.0,-1.0,0.0,0.00014]
[1777474670392,60.12,76581.01,0.0,-1.0,0.0,0.00013]
[1777474675426,60.12,76578.7,0.0,-1.0,0.0,0.00013]
[1777474680463,60.12,76577.66,0.0,-1.0,0.0,0.00013]
[1777474685497,60.12,76577.47,0.0,-1.0,0.0,0.00013]
[1777474690534,60.12,76577.04,0.0,-1.0,0.0,0.00013]
[1777474695570,60.12,76577.03,0.0,-1.0,0.0,0.00013]
[1777474700605,60.12,76576.18,0.0,-1.0,0.0,0.00013]
[1777474705640,60.12,76576.65,0.0,-1.0,0.0,0.00013]
[1777474707764,60.12,76568.94,0.0,-1.0,0.0,0.00013]
[1777474709668,60.12,76565.5,0.0,-1.0,0.0,0.00013]
[1777474714703,60.12,76568.59,0.0,-1.0,0.0,0.00013]
[1777474719738,60.12,76552.84,0.0,-1.0,0.0,0.00012]
[1777474720745,60.12,76543.28,0.0,-1.0,0.0,0.00012]
[1777474721753,60.12,76538.38,0.0,-1.0,0.0,0.00012]
[1777474722759,60.12,76533.25,0.0,-1.0,0.0,0.00012]
[1777474723767,60.12,76531.01,0.0,-1.0,0.0,0.00012]
[1777474725890,60.12,76530.9,0.0,-1.0,0.0,0.00012]
[1777474731822,60.12,76534.6,0.0,-1.0,0.0,0.00012]
[1777474736857,60.12,76541.04,0.0,-1.0,0.0,0.00012]
[1777474739878,60.12,76535.83,0.0,-1.0,0.0,0.00012]
[1777474744913,60.12,76540.19,0.0,-1.0,0.0,0.00012]
[1777474749948,60.12,76537.97,0.0,-1.0,0.0,0.00012]
[1777474753976,60.12,76542.16,0.0,-1.0,0.0,0.00012]
[1777474756103,60.12,76545.69,0.0,-1.0,0.0,0.00012]
[1777474762034,60.12,76545.54,0.0,-1.0,0.0,0.00012]
[1777474766184,60.12,76539.96,0.0,-1.0,0.0,0.00012]
[1777474771112,60.12,76544.17,0.0,-1.0,0.0,0.00012]
[1777474776255,60.12,76552.21,0.0,-1.0,0.0,0.00012]
[1777474778159,60.12,76555.84,0.0,-1.0,0.0,0.00012]
[1777474783195,60.12,76556.29,0.0,-1.0,0.0,0.00012]
[1777474788230,60.12,76555.32,0.0,-1.0,0.0,0.00012]
[1777474793265,60.12,76551.1,0.0,-1.0,0.0,0.00012]
[1777474796396,60.12,76540.14,0.0,-1.0,0.0,0.00012]
[1777474797293,60.12,76540.14,0.0,-1.0,0.0,0.00012]
[1777474801322,60.12,76548.71,0.0,-1.0,0.0,0.00012]
[1777474806466,60.12,76545.93,0.0,-1.0,0.0,0.00012]
[1777474812399,60.12,76542.72,0.0,-1.0,0.0,0.00012]
[1777474815529,60.12,76532.17,0.0,-1.0,0.0,0.00012]
[1777474817438,60.12,76529.78,0.0,-1.0,0.0,0.00012]
[1777474822469,60.12,76527.84,0.0,-1.0,0.0,0.00012]
[1777474827507,60.12,76526.59,0.0,-1.0,0.0,0.00012]
[1777474829520,60.12,76539.18,0.0,-1.0,0.0,0.00012]
[1777474830525,60.12,76549.28,0.0,-1.0,0.0,0.00012]
[1777474831532,60.12,76549.76,0.0,-1.0,0.0,0.00012]
[1777474836568,60.12,76548.34,0.0,-1.0,0.0,0.00012]
[1777474839588,60.12,76557.0,0.0,-1.0,0.0,0.00012]
[1777474840595,60.12,76558.32,0.0,-1.0,0.0,0.00012]
[1777474842609,60.12,76569.27,0.0,-1.0,0.0,0.00013]
[1777474843615,60.12,76581.11,0.0,-1.0,0.0,0.00013]
[1777474844622,60.12,76588.77,0.0,-1.0,0.0,0.00013]
[1777474845751,60.12,76590.77,0.0,-1.0,0.0,0.00013]
[1777474851672,60.12,76590.14,0.0,-1.0,0.0,0.00013]
[1777474854693,60.12,76595.57,0.0,-1.0,0.0,0.00013]
[1777474858721,60.12,76602.13,0.0,-1.0,0.0,0.00014]
[1777474863756,60.12,76599.42,0.0,-1.0,0.0,0.00014]
[1777474864884,60.12,76590.66,0.0,-1.0,0.0,0.00013]
[1777474865770,60.12,76590.01,0.0,-1.0,0.0,0.00013]
[1777474866784,60.12,76580.87,0.0,-1.0,0.0,0.00013]
[1777474867785,60.12,76571.0,0.0,-1.0,0.0,0.00013]
[1777474868792,60.12,76565.59,0.0,-1.0,0.0,0.00013]
[1777474869799,60.12,76565.49,0.0,-1.0,0.0,0.00013]
[1777474874954,60.12,76562.81,0.0,-1.0,0.0,0.00012]
[1777474878862,60.12,76550.49,0.0,-1.0,0.0,0.00012]
[1777474879869,60.12,76549.83,0.0,-1.0,0.0,0.00012]
[1777474881883,60.12,76547.28,0.0,-1.0,0.0,0.00012]
[1777474886918,60.12,76550.51,0.0,-1.0,0.0,0.00012]
[1777474889939,60.12,76556.17,0.0,-1.0,0.0,0.00012]
[1777474895095,60.12,76555.55,0.0,-1.0,0.0,0.00012]
[1777474901016,60.12,76554.97,0.0,-1.0,0.0,0.00012]
[1777474905044,60.12,76550.38,0.0,-1.0,0.0,0.00012]
[1777474907058,60.12,76556.84,0.0,-1.0,0.0,0.00012]
[1777474909072,60.12,76560.19,0.0,-1.0,0.0,0.00012]
[1777474911087,60.12,76566.53,0.0,-1.0,0.0,0.00012]
[1777474912093,60.12,76565.9,0.0,-1.0,0.0,0.00012]
[1777474917128,60.12,76561.94,0.0,-1.0,0.0,0.00012]
[1777474922168,60.12,76561.66,0.0,-1.0,0.0,0.00012]
[1777474923181,60.12,76553.91,0.0,-1.0,0.0,0.00012]
[1777474924183,60.12,76555.18,0.0,-1.0,0.0,0.00012]
[1777474929218,60.12,76549.84,0.0,-1.0,0.0,0.00012]
[1777474932244,60.12,76539.11,0.0,-1.0,0.0,0.00012]
[1777474933246,60.12,76533.22,0.0,-1.0,0.0,0.00011]
[1777474935378,60.12,76524.94,0.0,-1.0,0.0,0.00011]
[1777474938282,60.12,76522.02,0.0,-1.0,0.0,0.00011]
[1777474942311,60.12,76512.27,0.0,-1.0,0.0,0.00011]
[1777474943436,60.12,76503.73,0.0,-1.0,0.0,0.00011]
[1777474949359,60.12,76507.13,0.0,-1.0,0.0,0.00011]
[1777474954393,60.12,76504.92,0.0,-1.0,0.0,0.00011]
[1777474959429,60.12,76507.07,0.0,-1.0,0.0,0.00011]
[1777474964584,60.12,76473.12,0.0,-1.0,0.0,0.0001]
[1777474965590,60.12,76472.84,0.0,-1.0,0.0,0.0001]
[1777474966481,60.12,76472.84,0.0,-1.0,0.0,0.0001]
[1777474970511,60.12,76478.44,0.0,-1.0,0.0,0.0001]
[1777474971522,60.12,76485.4,0.0,-1.0,0.0,0.0001]
[1777474972523,60.12,76488.81,0.0,-1.0,0.0,0.0001]
[1777474974538,60.12,76492.91,0.0,-1.0,0.0,0.0001]
[1777474977559,60.12,76496.18,0.0,-1.0,0.0,0.0001]
[1777474982594,60.12,76494.95,0.0,-1.0,0.0,0.0001]
[1777474987628,60.12,76498.25,0.0,-1.0,0.0,0.0001]
[1777474992664,60.12,76497.22,0.0,-1.0,0.0,0.0001]
[1777474997698,60.12,76499.31,0.0,-1.0,0.0,0.0001]
[1777475002733,60.12,76495.7,0.0,-1.0,0.0,0.0001]
[1777475004748,60.12,76486.8,0.0,-1.0,0.0,0.0001]
[1777475005871,60.12,76479.56,0.0,-1.0,0.0,0.0001]
[1777475006763,60.12,76479.56,0.0,-1.0,0.0,0.0001]
[1777475011798,60.12,76486.93,0.0,-1.0,0.0,0.0001]
[1777475015941,60.12,76493.8,0.0,-1.0,0.0,0.0001]
[1777475017841,60.12,76494.96,0.0,-1.0,0.0,0.0001]
[1777475019855,60.12,76500.47,0.0,-1.0,0.0,0.0001]
[1777475023887,60.12,76502.93,0.0,-1.0,0.0,0.0001]
[1777475028918,60.12,76499.1,0.0,-1.0,0.0,0.0001]
[1777475031939,60.12,76489.69,0.0,-1.0,0.0,0.0001]
[1777475032946,60.12,76478.49,0.0,-1.0,0.0,0.0001]
[1777475033955,60.12,76471.58,0.0,-1.0,0.0,0.0001]
[1777475034960,60.12,76470.6,0.0,-1.0,0.0,0.0001]
[1777475036084,60.12,76464.74,0.0,-1.0,0.0,9e-05]
[1777475037983,60.12,76450.24,0.0,-1.0,0.0,9e-05]
[1777475038991,60.12,76448.0,0.0,-1.0,0.0,9e-05]
[1777475041004,60.12,76455.37,0.0,-1.0,0.0,9e-05]
[1777475042011,60.12,76453.89,0.0,-1.0,0.0,9e-05]
[1777475047046,60.12,76451.03,0.0,-1.0,0.0,9e-05]
[1777475052081,60.12,76449.6,0.0,-1.0,0.0,9e-05]
[1777475057116,60.12,76452.92,0.0,-1.0,0.0,9e-05]
[1777475058123,60.12,76460.41,0.0,-1.0,0.0,9e-05]
[1777475059130,60.12,76463.09,0.0,-1.0,0.0,9e-05]
[1777475061144,60.12,76455.11,0.0,-1.0,0.0,9e-05]
[1777475062151,60.12,76456.51,0.0,-1.0,0.0,9e-05]
[1777475067186,60.12,76460.67,0.0,-1.0,0.0,9e-05]
[1777475069200,60.12,76463.05,0.0,-1.0,0.0,9e-05]
[1777475071214,60.12,76470.23,0.0,-1.0,0.0,9e-05]
[1777475073228,60.12,76474.83,0.0,-1.0,0.0,0.0001]
[1777475075244,60.12,76468.06,0.0,-1.0,0.0,9e-05]
[1777475076253,60.12,76462.98,0.0,-1.0,0.0,9e-05]
[1777475077258,60.12,76462.11,0.0,-1.0,0.0,9e-05]
[1777475082295,60.12,76463.26,0.0,-1.0,0.0,9e-05]
[1777475087330,60.12,76461.36,0.0,-1.0,0.0,9e-05]
[1777475088337,60.12,76453.71,0.0,-1.0,0.0,9e-05]
[1777475089346,60.12,76445.63,0.0,-1.0,0.0,9e-05]
[1777475090351,60.12,76443.54,0.0,-1.0,0.0,9e-05]
[1777475092365,60.12,76437.51,0.0,-1.0,0.0,9e-05]
[1777475095386,60.12,76432.13,0.0,-1.0,0.0,9e-05]
[1777475100426,60.12,76421.06,0.0,-1.0,0.0,8e-05]
[1777475101431,60.12,76414.64,0.0,-1.0,0.0,8e-05]
[1777475102438,60.12,76407.7,0.0,-1.0,0.0,8e-05]
[1777475103445,60.12,76407.84,0.0,-1.0,0.0,8e-05]
[1777475108480,60.12,76408.49,0.0,-1.0,0.0,8e-05]
[1777475113514,60.12,76411.81,0.0,-1.0,0.0,8e-05]
[1777475115529,60.12,76401.86,0.0,-1.0,0.0,8e-05]
[1777475116657,60.12,76401.83,0.0,-1.0,0.0,8e-05]
[1777475120563,60.12,76407.84,0.0,-1.0,0.0,8e-05]
[1777475121570,60.12,76411.26,0.0,-1.0,0.0,8e-05]
[1777475124594,60.12,76412.57,0.0,-1.0,0.0,8e-05]
[1777475126735,60.12,76401.37,0.0,-1.0,0.0,8e-05]
[1777475128623,60.12,76384.29,0.0,-1.0,0.0,8e-05]
[1777475129629,60.12,76377.59,0.0,-1.0,0.0,8e-05]
[1777475130637,60.12,76377.82,0.0,-1.0,0.0,8e-05]
[1777475132652,60.12,76372.51,0.0,-1.0,0.0,7e-05]
[1777475133684,60.12,76365.33,0.0,-1.0,0.0,7e-05]
[1777475134671,60.12,76353.72,0.0,-1.0,0.0,7e-05]
[1777475135678,60.12,76345.44,0.0,-1.0,0.0,7e-05]
[1777475136799,60.12,76342.83,0.0,-1.0,0.0,7e-05]
[1777475140713,60.12,76335.44,0.0,-1.0,0.0,7e-05]
[1777475141769,60.12,76331.9,0.0,-1.0,0.0,7e-05]
[1777475143736,60.12,76325.97,0.0,-1.0,0.0,7e-05]
[1777475148772,60.12,76327.76,0.0,-1.0,0.0,7e-05]
[1777475150792,60.12,76335.17,0.0,-1.0,0.0,7e-05]
[1777475151794,60.12,76335.02,0.0,-1.0,0.0,7e-05]
[1777475156972,60.12,76346.29,0.0,-1.0,0.0,7e-05]
[1777475158845,60.12,76352.23,0.0,-1.0,0.0,7e-05]
[1777475159853,60.12,76355.63,0.0,-1.0,0.0,7e-05]
[1777475161875,60.12,76349.35,0.0,-1.0,0.0,7e-05]
[1777475162874,60.12,76341.51,0.0,-1.0,0.0,7e-05]
[1777475163883,60.12,76334.62,0.0,-1.0,0.0,7e-05]
[1777475164888,60.12,76331.5,0.0,-1.0,0.0,7e-05]
[1777475169927,60.12,76330.23,0.0,-1.0,0.0,7e-05]
[1777475170929,60.12,76330.3,0.0,-1.0,0.0,7e-05]
[1777475175966,60.12,76330.03,0.0,-1.0,0.0,7e-05]
[1777475177112,60.12,76337.26,0.0,-1.0,0.0,7e-05]
[1777475179995,60.12,76348.36,0.0,-1.0,0.0,7e-05]
[1777475185030,60.12,76345.79,0.0,-1.0,0.0,7e-05]
[1777475187182,60.12,76351.61,0.0,-1.0,0.0,7e-05]
[1777475193088,60.12,76349.74,0.0,-1.0,0.0,7e-05]
[1777475196109,60.12,76344.53,0.0,-1.0,0.0,7e-05]
[1777475200137,60.12,76339.39,0.0,-1.0,0.0,7e-05]
[1777475205172,60.12,76343.86,0.0,-1.0,0.0,7e-05]
[1777475207322,60.12,76350.16,0.0,-1.0,0.0,7e-05]
[1777475211214,60.12,76356.57,0.0,-1.0,0.0,7e-05]
[1777475215243,60.12,76351.45,0.0,-1.0,0.0,7e-05]
[1777475220277,60.12,76351.27,0.0,-1.0,0.0,7e-05]
[1777475222294,60.12,76343.4,0.0,-1.0,0.0,7e-05]
[1777475223299,60.12,76331.37,0.0,-1.0,0.0,7e-05]
[1777475224311,60.12,76320.63,0.0,-1.0,0.0,6e-05]
[1777475225314,60.12,76316.5,0.0,-1.0,0.0,6e-05]
[1777475229341,60.12,76311.12,0.0,-1.0,0.0,6e-05]
[1777475232362,60.12,76297.54,0.0,-1.0,0.0,6e-05]
[1777475234376,60.12,76304.0,0.0,-1.0,0.0,6e-05]
[1777475235385,60.12,76310.6,0.0,-1.0,0.0,6e-05]
[1777475236390,60.12,76318.65,0.0,-1.0,0.0,6e-05]
[1777475241426,60.12,76322.43,0.0,-1.0,0.0,6e-05]
[1777475246463,60.12,76330.06,0.0,-1.0,0.0,7e-05]
[1777475247469,60.12,76337.47,0.0,-1.0,0.0,7e-05]
[1777475250490,60.12,76344.34,0.0,-1.0,0.0,7e-05]
[1777475255524,60.12,76341.82,0.0,-1.0,0.0,7e-05]
[1777475259553,60.12,76334.23,0.0,-1.0,0.0,7e-05]
[1777475264590,60.12,76332.62,0.0,-1.0,0.0,7e-05]
[1777475269768,60.12,76335.3,0.0,-1.0,0.0,7e-05]
[1777475275667,60.12,76338.18,0.0,-1.0,0.0,7e-05]
[1777475280844,60.12,76346.74,0.0,-1.0,0.0,7e-05]
[1777475283723,60.12,76340.12,0.0,-1.0,0.0,7e-05]
[1777475288759,60.12,76335.39,0.0,-1.0,0.0,7e-05]
[1777475290914,60.12,76324.48,0.0,-1.0,0.0,6e-05]
[1777475291779,60.12,76324.6,0.0,-1.0,0.0,6e-05]
[1777475294805,60.12,76335.25,0.0,-1.0,0.0,7e-05]
[1777475295809,60.12,76341.83,0.0,-1.0,0.0,7e-05]
[1777475296821,60.12,76346.31,0.0,-1.0,0.0,7e-05]
[1777475298830,60.12,76347.71,0.0,-1.0,0.0,7e-05]
[1777475302858,60.12,76352.74,0.0,-1.0,0.0,7e-05]
[1777475304872,60.12,76359.47,0.0,-1.0,0.0,7e-05]
[1777475306020,60.12,76366.14,0.0,-1.0,0.0,7e-05]
[1777475307893,60.12,76367.4,0.0,-1.0,0.0,7e-05]
[1777475312928,60.12,76366.65,0.0,-1.0,0.0,7e-05]
[1777475317967,60.12,76372.41,0.0,-1.0,0.0,7e-05]
[1777475323000,60.12,76367.32,0.0,-1.0,0.0,7e-05]
[1777475326021,60.12,76361.18,0.0,-1.0,0.0,7e-05]
[1777475327028,60.12,76358.35,0.0,-1.0,0.0,7e-05]
[1777475331197,60.12,76345.23,0.0,-1.0,0.0,7e-05]
[1777475333070,60.12,76339.65,0.0,-1.0,0.0,7e-05]
[1777475334077,60.12,76340.52,0.0,-1.0,0.0,7e-05]
[1777475339112,60.12,76340.93,0.0,-1.0,0.0,7e-05]
[1777475341268,60.12,76323.39,0.0,-1.0,0.0,6e-05]
[1777475343140,60.12,76317.8,0.0,-1.0,0.0,6e-05]
[1777475344147,60.12,76313.83,0.0,-1.0,0.0,6e-05]
[1777475345156,60.12,76307.49,0.0,-1.0,0.0,6e-05]
[1777475346163,60.12,76305.77,0.0,-1.0,0.0,6e-05]
[1777475348176,60.12,76292.49,0.0,-1.0,0.0,6e-05]
[1777475349187,60.12,76284.03,0.0,-1.0,0.0,6e-05]
[1777475353212,60.12,76291.83,0.0,-1.0,0.0,6e-05]
[1777475354218,60.12,76301.03,0.0,-1.0,0.0,6e-05]
[1777475359253,60.12,76293.46,0.0,-1.0,0.0,6e-05]
[1777475363281,60.12,76289.86,0.0,-1.0,0.0,6e-05]
[1777475368316,60.12,76289.99,0.0,-1.0,0.0,6e-05]
[1777475371481,60.12,76298.3,0.0,-1.0,0.0,6e-05]
[1777475373350,60.12,76302.31,0.0,-1.0,0.0,6e-05]
[1777475374358,60.12,76308.73,0.0,-1.0,0.0,6e-05]
[1777475379398,60.12,76314.84,0.0,-1.0,0.0,6e-05]
[1777475381552,60.12,76323.88,0.0,-1.0,0.0,6e-05]
[1777475387451,60.12,76320.95,0.0,-1.0,0.0,6e-05]
[1777475392486,60.12,76323.98,0.0,-1.0,0.0,6e-05]
[1777475395650,60.12,76318.21,0.0,-1.0,0.0,6e-05]
[1777475396657,60.12,76314.33,0.0,-1.0,0.0,6e-05]
[1777475398528,60.12,76310.39,0.0,-1.0,0.0,6e-05]
[1777475399534,60.12,76305.18,0.0,-1.0,0.0,6e-05]
[1777475400544,60.12,76299.93,0.0,-1.0,0.0,6e-05]
[1777475401549,60.12,76294.04,0.0,-1.0,0.0,6e-05]
[1777475402560,60.12,76282.7,0.0,-1.0,0.0,6e-05]
[1777475403564,60.12,76267.75,0.0,-1.0,0.0,5e-05]
[1777475404576,60.12,76262.97,0.0,-1.0,0.0,5e-05]
[1777475407593,60.12,76270.46,0.0,-1.0,0.0,5e-05]
[1777475412627,60.12,76266.74,0.0,-1.0,0.0,5e-05]
[1777475417661,60.12,76265.94,0.0,-1.0,0.0,5e-05]
[1777475422697,60.12,76261.12,0.0,-1.0,0.0,5e-05]
[1777475427732,60.12,76262.55,0.0,-1.0,0.0,5e-05]
[1777475430755,60.12,76256.09,0.0,-1.0,0.0,5e-05]
[1777475431763,60.12,76249.3,0.0,-1.0,0.0,5e-05]
[1777475432769,60.12,76244.2,0.0,-1.0,0.0,5e-05]
[1777475433779,60.12,76242.22,0.0,-1.0,0.0,5e-05]
[1777475434783,60.12,76248.45,0.0,-1.0,0.0,5e-05]
[1777475435791,60.12,76251.44,0.0,-1.0,0.0,5e-05]
[1777475437804,60.12,76248.07,0.0,-1.0,0.0,5e-05]
[1777475439818,60.12,76246.46,0.0,-1.0,0.0,5e-05]
[1777475440987,60.12,76255.93,0.0,-1.0,0.0,5e-05]
[1777475442839,60.12,76259.39,0.0,-1.0,0.0,5e-05]
[1777475444014,60.12,76271.95,0.0,-1.0,0.0,5e-05]
[1777475444858,60.12,76271.95,0.0,-1.0,0.0,5e-05]
[1777475445869,60.12,76280.32,0.0,-1.0,0.0,6e-05]
[1777475446879,60.12,76276.64,0.0,-1.0,0.0,5e-05]
[1777475447881,60.12,76267.08,0.0,-1.0,0.0,5e-05]
[1777475448887,60.12,76261.65,0.0,-1.0,0.0,5e-05]
[1777475449894,60.12,76261.36,0.0,-1.0,0.0,5e-05]
[1777475450905,60.12,76267.39,0.0,-1.0,0.0,5e-05]
[1777475451908,60.12,76271.39,0.0,-1.0,0.0,5e-05]
[1777475452915,60.12,76277.76,0.0,-1.0,0.0,5e-05]
[1777475457105,60.12,76272.05,0.0,-1.0,0.0,5e-05]
[1777475462985,60.12,76270.97,0.0,-1.0,0.0,5e-05]
[1777475468020,60.12,76271.33,0.0,-1.0,0.0,5e-05]
[1777475469189,60.12,76266.17,0.0,-1.0,0.0,5e-05]
[1777475470034,60.12,76266.17,0.0,-1.0,0.0,5e-05]
[1777475473055,60.12,76271.36,0.0,-1.0,0.0,5e-05]
[1777475474062,60.12,76268.87,0.0,-1.0,0.0,5e-05]
[1777475476076,60.12,76265.26,0.0,-1.0,0.0,5e-05]
[1777475481112,60.12,76267.11,0.0,-1.0,0.0,5e-05]
[1777475486148,60.12,76268.29,0.0,-1.0,0.0,5e-05]
[1777475491343,60.12,76263.16,0.0,-1.0,0.0,5e-05]
[1777475493199,60.12,76268.93,0.0,-1.0,0.0,5e-05]
[1777475494213,60.12,76279.03,0.0,-1.0,0.0,5e-05]
[1777475495371,60.12,76285.55,0.0,-1.0,0.0,6e-05]
[1777475496220,60.12,76285.55,0.0,-1.0,0.0,6e-05]
[1777475498235,60.12,76292.68,0.0,-1.0,0.0,6e-05]
[1777475499242,60.12,76292.2,0.0,-1.0,0.0,6e-05]
[1777475501413,60.12,76284.55,0.0,-1.0,0.0,6e-05]
[1777475502421,60.12,76272.01,0.0,-1.0,0.0,5e-05]
[1777475503272,60.12,76271.83,0.0,-1.0,0.0,5e-05]
[1777475504282,60.12,76266.34,0.0,-1.0,0.0,5e-05]
[1777475505283,60.12,76260.59,0.0,-1.0,0.0,5e-05]
[1777475506448,60.12,76259.93,0.0,-1.0,0.0,5e-05]
[1777475511326,60.12,76248.4,0.0,-1.0,0.0,5e-05]
[1777475512333,60.12,76244.45,0.0,-1.0,0.0,5e-05]
[1777475517372,60.12,76245.81,0.0,-1.0,0.0,5e-05]
[1777475522407,60.12,76245.79,0.0,-1.0,0.0,5e-05]
[1777475523414,60.12,76239.41,0.0,-1.0,0.0,5e-05]
[1777475524425,60.12,76237.06,0.0,-1.0,0.0,5e-05]
[1777475527447,60.12,76228.03,0.0,-1.0,0.0,5e-05]
[1777475528459,60.12,76200.27,0.0,-1.0,0.0,4e-05]
[1777475529522,60.12,76189.02,0.0,-1.0,0.0,4e-05]
[1777475530648,60.12,76152.43,0.0,-1.0,0.0,4e-05]
[1777475531652,60.12,76148.13,0.0,-1.0,0.0,4e-05]
[1777475532487,60.12,76147.48,0.0,-1.0,0.0,4e-05]
[1777475536516,60.12,76139.5,0.0,-1.0,0.0,4e-05]
[1777475537523,60.12,76145.13,0.0,-1.0,0.0,4e-05]
[1777475542557,60.12,76146.69,0.0,-1.0,0.0,4e-05]
[1777475545580,60.12,76141.6,0.0,-1.0,0.0,4e-05]
[1777475550618,60.12,76144.24,0.0,-1.0,0.0,4e-05]
[1777475551814,60.12,76156.71,0.0,-1.0,0.0,4e-05]
[1777475554645,60.12,76160.32,0.0,-1.0,0.0,4e-05]
[1777475558673,60.12,76153.4,0.0,-1.0,0.0,4e-05]
[1777475560687,60.12,76159.88,0.0,-1.0,0.0,4e-05]
[1777475562707,60.12,76169.08,0.0,-1.0,0.0,4e-05]
[1777475563709,60.12,76176.93,0.0,-1.0,0.0,4e-05]
[1777475564717,60.12,76183.53,0.0,-1.0,0.0,4e-05]
[1777475565723,60.12,76174.31,0.0,-1.0,0.0,4e-05]
[1777475569749,60.12,76178.52,0.0,-1.0,0.0,4e-05]
[1777475574785,60.12,76182.82,0.0,-1.0,0.0,4e-05]
[1777475575793,60.12,76187.9,0.0,-1.0,0.0,4e-05]
[1777475577806,60.12,76197.25,0.0,-1.0,0.0,4e-05]
[1777475582846,60.12,76196.37,0.0,-1.0,0.0,4e-05]
[1777475587881,60.12,76193.04,0.0,-1.0,0.0,4e-05]
[1777475590902,60.12,76198.52,0.0,-1.0,0.0,4e-05]
[1777475595938,60.12,76203.91,0.0,-1.0,0.0,4e-05]
[1777475600973,60.12,76211.4,0.0,-1.0,0.0,5e-05]
[1777475601980,60.12,76218.3,0.0,-1.0,0.0,5e-05]
[1777475603005,60.12,76225.6,0.0,-1.0,0.0,5e-05]
[1777475606008,60.12,76211.87,0.0,-1.0,0.0,5e-05]
[1777475607019,60.12,76204.08,0.0,-1.0,0.0,4e-05]
[1777475609211,60.12,76217.39,0.0,-1.0,0.0,5e-05]
[1777475610076,60.12,76217.39,0.0,-1.0,0.0,5e-05]
[1777475615111,60.12,76208.61,0.0,-1.0,0.0,4e-05]
[1777475616118,60.12,76192.81,0.0,-1.0,0.0,4e-05]
[1777475618132,60.12,76186.54,0.0,-1.0,0.0,4e-05]
[1777475621176,60.12,76184.45,0.0,-1.0,0.0,4e-05]
[1777475623184,60.12,76206.39,0.0,-1.0,0.0,4e-05]
[1777475624186,60.12,76209.72,0.0,-1.0,0.0,4e-05]
[1777475628215,60.12,76214.89,0.0,-1.0,0.0,5e-05]
[1777475631235,60.12,76222.6,0.0,-1.0,0.0,5e-05]
[1777475632242,60.12,76228.97,0.0,-1.0,0.0,5e-05]
[1777475633249,60.12,76225.65,0.0,-1.0,0.0,5e-05]
[1777475635263,60.12,76219.5,0.0,-1.0,0.0,5e-05]
[1777475640298,60.12,76220.93,0.0,-1.0,0.0,5e-05]
[1777475642320,60.12,76213.47,0.0,-1.0,0.0,4e-05]
[1777475643328,60.12,76207.42,0.0,-1.0,0.0,4e-05]
[1777475644334,60.12,76210.46,0.0,-1.0,0.0,4e-05]
[1777475647357,60.12,76217.08,0.0,-1.0,0.0,5e-05]
[1777475648371,60.12,76221.38,0.0,-1.0,0.0,5e-05]
[1777475649512,60.12,76240.79,0.0,-1.0,0.0,5e-05]
[1777475651383,60.12,76247.13,0.0,-1.0,0.0,5e-05]
[1777475652533,60.12,76249.67,0.0,-1.0,0.0,5e-05]
[1777475655412,60.12,76241.7,0.0,-1.0,0.0,5e-05]
[1777475656422,60.12,76239.41,0.0,-1.0,0.0,5e-05]
[1777475661454,60.12,76238.59,0.0,-1.0,0.0,5e-05]
[1777475666488,60.12,76232.68,0.0,-1.0,0.0,5e-05]
[1777475670517,60.12,76238.13,0.0,-1.0,0.0,5e-05]
[1777475672533,60.12,76229.36,0.0,-1.0,0.0,5e-05]
[1777475673680,60.12,76218.29,0.0,-1.0,0.0,4e-05]
[1777475675553,60.12,76213.85,0.0,-1.0,0.0,4e-05]
[1777475680586,60.12,76203.76,0.0,-1.0,0.0,4e-05]
[1777475685622,60.12,76200.56,0.0,-1.0,0.0,4e-05]
[1777475690660,60.12,76209.79,0.0,-1.0,0.0,4e-05]
[1777475695694,60.12,76212.17,0.0,-1.0,0.0,4e-05]
[1777475696701,60.12,76222.09,0.0,-1.0,0.0,5e-05]
[1777475697708,60.12,76227.64,0.0,-1.0,0.0,5e-05]
[1777475702789,60.12,76209.72,0.0,-1.0,0.0,4e-05]
[1777475703902,60.12,76200.98,0.0,-1.0,0.0,4e-05]
[1777475704779,60.12,76200.98,0.0,-1.0,0.0,4e-05]
[1777475707798,60.12,76203.42,0.0,-1.0,0.0,4e-05]
[1777475710819,60.12,76199.95,0.0,-1.0,0.0,4e-05]
[1777475713964,60.12,76186.67,0.0,-1.0,0.0,4e-05]
[1777475714847,60.12,76186.67,0.0,-1.0,0.0,4e-05]
[1777475715855,60.12,76178.39,0.0,-1.0,0.0,4e-05]
[1777475716862,60.12,76179.61,0.0,-1.0,0.0,4e-05]
[1777475717870,60.12,76174.33,0.0,-1.0,0.0,4e-05]
[1777475718875,60.12,76173.44,0.0,-1.0,0.0,4e-05]
[1777475722903,60.12,76168.31,0.0,-1.0,0.0,4e-05]
[1777475725924,60.12,76177.5,0.0,-1.0,0.0,4e-05]
[1777475726932,60.12,76183.77,0.0,-1.0,0.0,4e-05]
[1777475727938,60.12,76195.97,0.0,-1.0,0.0,4e-05]
[1777475728946,60.12,76197.04,0.0,-1.0,0.0,4e-05]
[1777475730964,60.12,76201.75,0.0,-1.0,0.0,4e-05]
[1777475733980,60.12,76207.91,0.0,-1.0,0.0,4e-05]
[1777475734987,60.12,76210.74,0.0,-1.0,0.0,4e-05]
[1777475738008,60.12,76220.18,0.0,-1.0,0.0,4e-05]
[1777475739014,60.12,76221.07,0.0,-1.0,0.0,4e-05]
[1777475741030,60.12,76229.25,0.0,-1.0,0.0,5e-05]
[1777475743043,60.12,76225.71,0.0,-1.0,0.0,5e-05]
[1777475745057,60.12,76230.94,0.0,-1.0,0.0,5e-05]
[1777475746065,60.12,76236.76,0.0,-1.0,0.0,5e-05]
[1777475747071,60.12,76234.81,0.0,-1.0,0.0,5e-05]
[1777475749086,60.12,76245.0,0.0,-1.0,0.0,5e-05]
[1777475750122,60.12,76246.46,0.0,-1.0,0.0,5e-05]
[1777475751101,60.12,76251.8,0.0,-1.0,0.0,5e-05]
[1777475752107,60.12,76264.93,0.0,-1.0,0.0,5e-05]
[1777475753122,60.12,76264.52,0.0,-1.0,0.0,5e-05]
[1777475758152,60.12,76262.39,0.0,-1.0,0.0,5e-05]
[1777475763187,60.12,76258.15,0.0,-1.0,0.0,5e-05]
[1777475768223,60.12,76259.39,0.0,-1.0,0.0,5e-05]
[1777475770245,60.12,76265.31,0.0,-1.0,0.0,5e-05]
[1777475771244,60.12,76268.55,0.0,-1.0,0.0,5e-05]
[1777475775401,60.12,76276.92,0.0,-1.0,0.0,5e-05]
[1777475781314,60.12,76279.38,0.0,-1.0,0.0,5e-05]
[1777475786349,60.12,76280.99,0.0,-1.0,0.0,5e-05]
[1777475791385,60.12,76281.68,0.0,-1.0,0.0,5e-05]
[1777475792392,60.12,76293.95,0.0,-1.0,0.0,5e-05]
[1777475793398,60.12,76291.57,0.0,-1.0,0.0,5e-05]
[1777475795542,60.12,76288.29,0.0,-1.0,0.0,5e-05]
[1777475801455,60.12,76291.3,0.0,-1.0,0.0,5e-05]
[1777475806492,60.12,76291.68,0.0,-1.0,0.0,5e-05]
[1777475811524,60.12,76290.41,0.0,-1.0,0.0,5e-05]
[1777475815683,60.12,76285.27,0.0,-1.0,0.0,5e-05]
[1777475821593,60.12,76285.43,0.0,-1.0,0.0,5e-05]
[1777475824746,60.12,76293.89,0.0,-1.0,0.0,5e-05]
[1777475826637,60.12,76295.14,0.0,-1.0,0.0,5e-05]
[1777475830666,60.12,76299.62,0.0,-1.0,0.0,5e-05]
[1777475833686,60.12,76305.38,0.0,-1.0,0.0,5e-05]
[1777475834816,60.12,76313.01,0.0,-1.0,0.0,6e-05]
[1777475835701,60.12,76313.01,0.0,-1.0,0.0,6e-05]
[1777475836709,60.12,76319.21,0.0,-1.0,0.0,6e-05]
[1777475837714,60.12,76322.75,0.0,-1.0,0.0,6e-05]
[1777475839729,60.12,76326.22,0.0,-1.0,0.0,6e-05]
[1777475844886,60.12,76331.94,0.0,-1.0,0.0,6e-05]
[1777475850806,60.12,76325.54,0.0,-1.0,0.0,6e-05]
[1777475851812,60.12,76320.16,0.0,-1.0,0.0,6e-05]
[1777475852819,60.12,76319.33,0.0,-1.0,0.0,6e-05]
[1777475854956,60.12,76311.89,0.0,-1.0,0.0,5e-05]
[1777475856846,60.12,76311.15,0.0,-1.0,0.0,5e-05]
[1777475861882,60.12,76308.57,0.0,-1.0,0.0,5e-05]
[1777475866916,60.12,76309.55,0.0,-1.0,0.0,5e-05]
[1777475871952,60.12,76312.44,0.0,-1.0,0.0,5e-05]
[1777475873966,60.12,76321.15,0.0,-1.0,0.0,6e-05]
[1777475875980,60.12,76322.12,0.0,-1.0,0.0,6e-05]
[1777475881017,60.12,76318.2,0.0,-1.0,0.0,6e-05]
[1777475884043,60.12,76314.8,0.0,-1.0,0.0,6e-05]
[1777475886057,60.12,76309.08,0.0,-1.0,0.0,5e-05]
[1777475890212,60.12,76314.79,0.0,-1.0,0.0,6e-05]
[1777475893106,60.12,76321.24,0.0,-1.0,0.0,6e-05]
[1777475898142,60.12,76321.66,0.0,-1.0,0.0,6e-05]
[1777475901162,60.12,76316.37,0.0,-1.0,0.0,6e-05]
[1777475903176,60.12,76309.89,0.0,-1.0,0.0,5e-05]
[1777475908211,60.12,76303.42,0.0,-1.0,0.0,5e-05]
[1777475910225,60.12,76299.65,0.0,-1.0,0.0,5e-05]
[1777475915264,60.12,76297.89,0.0,-1.0,0.0,5e-05]
[1777475920298,60.12,76300.18,0.0,-1.0,0.0,5e-05]
[1777475922314,60.12,76295.18,0.0,-1.0,0.0,5e-05]
[1777475924326,60.12,76285.43,0.0,-1.0,0.0,5e-05]
[1777475925333,60.12,76281.63,0.0,-1.0,0.0,5e-05]
[1777475929362,60.12,76278.63,0.0,-1.0,0.0,5e-05]
[1777475934396,60.12,76279.81,0.0,-1.0,0.0,5e-05]
[1777475936533,60.12,76268.13,0.0,-1.0,0.0,5e-05]
[1777475937417,60.12,76268.13,0.0,-1.0,0.0,5e-05]
[1777475938424,60.12,76258.77,0.0,-1.0,0.0,5e-05]
[1777475940438,60.12,76248.6,0.0,-1.0,0.0,5e-05]
[1777475941445,60.12,76247.93,0.0,-1.0,0.0,5e-05]
[1777475944475,60.12,76240.07,0.0,-1.0,0.0,5e-05]
[1777475946603,60.12,76230.93,0.0,-1.0,0.0,4e-05]
[1777475952524,60.12,76237.92,0.0,-1.0,0.0,4e-05]
[1777475954542,60.12,76241.56,0.0,-1.0,0.0,5e-05]
[1777475956675,60.12,76254.71,0.0,-1.0,0.0,5e-05]
[1777475957561,60.12,76254.71,0.0,-1.0,0.0,5e-05]
[1777475962596,60.12,76254.27,0.0,-1.0,0.0,5e-05]
[1777475966745,60.12,76264.72,0.0,-1.0,0.0,5e-05]
[1777475967635,60.12,76264.72,0.0,-1.0,0.0,5e-05]
[1777475972688,60.12,76271.57,0.0,-1.0,0.0,5e-05]
[1777475973687,60.12,76257.32,0.0,-1.0,0.0,5e-05]
[1777475974697,60.12,76232.91,0.0,-1.0,0.0,4e-05]
[1777475975702,60.12,76222.37,0.0,-1.0,0.0,4e-05]
[1777475976817,60.12,76222.49,0.0,-1.0,0.0,4e-05]
[1777475982752,60.12,76218.73,0.0,-1.0,0.0,4e-05]
[1777475986889,60.12,76234.41,0.0,-1.0,0.0,4e-05]
[1777475987785,60.12,76234.41,0.0,-1.0,0.0,4e-05]
[1777475988794,60.12,76232.91,0.0,-1.0,0.0,4e-05]
[1777475993828,60.12,76234.02,0.0,-1.0,0.0,4e-05]
[1777475995842,60.12,76226.63,0.0,-1.0,0.0,4e-05]
[1777475996958,60.12,76218.61,0.0,-1.0,0.0,4e-05]
[1777475997856,60.12,76218.73,0.0,-1.0,0.0,4e-05]
[1777476002892,60.12,76222.3,0.0,-1.0,0.0,4e-05]
[1777476005915,60.12,76229.02,0.0,-1.0,0.0,4e-05]
[1777476007928,60.12,76229.44,0.0,-1.0,0.0,4e-05]
[1777476012961,60.12,76228.56,0.0,-1.0,0.0,4e-05]
[1777476017996,60.12,76224.81,0.0,-1.0,0.0,4e-05]
[1777476020014,60.12,76221.12,0.0,-1.0,0.0,4e-05]
[1777476025048,60.12,76217.96,0.0,-1.0,0.0,4e-05]
[1777476030089,60.12,76221.91,0.0,-1.0,0.0,4e-05]
[1777476035121,60.12,76223.62,0.0,-1.0,0.0,4e-05]
[1777476040156,60.12,76224.35,0.0,-1.0,0.0,4e-05]
[1777476045192,60.12,76223.01,0.0,-1.0,0.0,4e-05]
[1777476046198,60.12,76217.44,0.0,-1.0,0.0,4e-05]
[1777476047309,60.12,76214.19,0.0,-1.0,0.0,4e-05]
[1777476051233,60.12,76222.46,0.0,-1.0,0.0,4e-05]
[1777476052240,60.12,76225.61,0.0,-1.0,0.0,4e-05]
[1777476054254,60.12,76227.98,0.0,-1.0,0.0,4e-05]
[1777476058282,60.12,76232.73,0.0,-1.0,0.0,4e-05]
[1777476063318,60.12,76226.51,0.0,-1.0,0.0,4e-05]
[1777476066350,60.12,76218.64,0.0,-1.0,0.0,4e-05]
[1777476067345,60.12,76205.52,0.0,-1.0,0.0,4e-05]
[1777476068358,60.12,76198.75,0.0,-1.0,0.0,4e-05]
[1777476069359,60.12,76197.08,0.0,-1.0,0.0,4e-05]
[1777476072381,60.12,76191.92,0.0,-1.0,0.0,4e-05]
[1777476074403,60.12,76191.27,0.0,-1.0,0.0,4e-05]
[1777476075406,60.12,76183.33,0.0,-1.0,0.0,4e-05]
[1777476076413,60.12,76177.76,0.0,-1.0,0.0,4e-05]
[1777476081450,60.12,76174.26,0.0,-1.0,0.0,4e-05]
[1777476085485,60.12,76168.87,0.0,-1.0,0.0,4e-05]
[1777476086492,60.12,76162.56,0.0,-1.0,0.0,4e-05]
[1777476089512,60.12,76170.99,0.0,-1.0,0.0,4e-05]
[1777476091527,60.12,76174.87,0.0,-1.0,0.0,4e-05]
[1777476096562,60.12,76179.68,0.0,-1.0,0.0,4e-05]
[1777476101597,60.12,76176.91,0.0,-1.0,0.0,4e-05]
[1777476106632,60.12,76175.33,0.0,-1.0,0.0,4e-05]
[1777476111668,60.12,76180.67,0.0,-1.0,0.0,4e-05]
[1777476115695,60.12,76175.56,0.0,-1.0,0.0,4e-05]
[1777476118716,60.12,76170.05,0.0,-1.0,0.0,4e-05]
[1777476120731,60.12,76169.19,0.0,-1.0,0.0,4e-05]
[1777476123752,60.12,76175.25,0.0,-1.0,0.0,4e-05]
[1777476126772,60.12,76180.54,0.0,-1.0,0.0,4e-05]
[1777476131807,60.12,76185.46,0.0,-1.0,0.0,4e-05]
[1777476135835,60.12,76190.78,0.0,-1.0,0.0,4e-05]
[1777476137943,60.12,76198.06,0.0,-1.0,0.0,4e-05]
[1777476139863,60.12,76203.64,0.0,-1.0,0.0,4e-05]
[1777476144902,60.12,76204.58,0.0,-1.0,0.0,4e-05]
[1777476149935,60.12,76201.44,0.0,-1.0,0.0,4e-05]
[1777476152956,60.12,76209.61,0.0,-1.0,0.0,4e-05]
[1777476153965,60.12,76216.43,0.0,-1.0,0.0,4e-05]
[1777476154972,60.12,76227.48,0.0,-1.0,0.0,4e-05]
[1777476155979,60.12,76217.3,0.0,-1.0,0.0,4e-05]
[1777476159000,60.12,76222.74,0.0,-1.0,0.0,4e-05]
[1777476161014,60.12,76211.26,0.0,-1.0,0.0,4e-05]
[1777476166048,60.12,76215.12,0.0,-1.0,0.0,4e-05]
[1777476171084,60.12,76216.32,0.0,-1.0,0.0,4e-05]
[1777476176119,60.12,76212.71,0.0,-1.0,0.0,4e-05]
[1777476178228,60.12,76218.35,0.0,-1.0,0.0,4e-05]
[1777476184176,60.12,76210.07,0.0,-1.0,0.0,4e-05]
[1777476187198,60.12,76204.35,0.0,-1.0,0.0,4e-05]
[1777476189210,60.12,76209.69,0.0,-1.0,0.0,4e-05]
[1777476190218,60.12,76211.68,0.0,-1.0,0.0,4e-05]
[1777476195253,60.12,76214.43,0.0,-1.0,0.0,4e-05]
[1777476200287,60.12,76214.74,0.0,-1.0,0.0,4e-05]
[1777476204315,60.12,76209.26,0.0,-1.0,0.0,4e-05]
[1777476205323,60.12,76203.08,0.0,-1.0,0.0,4e-05]
[1777476210358,60.12,76195.86,0.0,-1.0,0.0,4e-05]
[1777476211364,60.12,76186.94,0.0,-1.0,0.0,4e-05]
[1777476216400,60.12,76187.29,0.0,-1.0,0.0,4e-05]
[1777476221435,60.12,76185.65,0.0,-1.0,0.0,4e-05]
[1777476226470,60.12,76185.5,0.0,-1.0,0.0,4e-05]
[1777476231506,60.12,76191.63,0.0,-1.0,0.0,4e-05]
[1777476236540,60.12,76195.17,0.0,-1.0,0.0,4e-05]
[1777476241575,60.12,76201.41,0.0,-1.0,0.0,4e-05]
[1777476242583,60.12,76209.55,0.0,-1.0,0.0,4e-05]
[1777476247618,60.12,76216.5,0.0,-1.0,0.0,4e-05]
[1777476248625,60.12,76224.95,0.0,-1.0,0.0,4e-05]
[1777476249638,60.12,76236.46,0.0,-1.0,0.0,4e-05]
[1777476250640,60.12,76243.17,0.0,-1.0,0.0,4e-05]
[1777476253660,60.12,76236.0,0.0,-1.0,0.0,4e-05]
[1777476256681,60.12,76226.34,0.0,-1.0,0.0,4e-05]
[1777476257688,60.12,76220.77,0.0,-1.0,0.0,4e-05]
[1777476259702,60.12,76229.88,0.0,-1.0,0.0,4e-05]
[1777476264737,60.12,76226.16,0.0,-1.0,0.0,4e-05]
[1777476268865,60.12,76220.56,0.0,-1.0,0.0,4e-05]
[1777476270781,60.12,76218.25,0.0,-1.0,0.0,4e-05]
[1777476272794,60.12,76222.91,0.0,-1.0,0.0,4e-05]
[1777476274809,60.12,76213.56,0.0,-1.0,0.0,4e-05]
[1777476275816,60.12,76205.62,0.0,-1.0,0.0,4e-05]
[1777476277829,60.12,76200.53,0.0,-1.0,0.0,4e-05]
[1777476279843,60.12,76206.52,0.0,-1.0,0.0,4e-05]
[1777476281856,60.12,76217.86,0.0,-1.0,0.0,4e-05]
[1777476283872,60.12,76215.44,0.0,-1.0,0.0,4e-05]
[1777476286893,60.12,76225.41,0.0,-1.0,0.0,4e-05]
[1777476287904,60.12,76233.98,0.0,-1.0,0.0,4e-05]
[1777476289008,60.12,76236.46,0.0,-1.0,0.0,4e-05]
[1777476292939,60.12,76244.42,0.0,-1.0,0.0,4e-05]
[1777476293945,60.12,76247.25,0.0,-1.0,0.0,4e-05]
[1777476298981,60.12,76234.89,0.0,-1.0,0.0,4e-05]
[1777476299991,60.12,76226.26,0.0,-1.0,0.0,4e-05]
[1777476300994,60.12,76221.58,0.0,-1.0,0.0,4e-05]
[1777476302001,60.12,76218.9,0.0,-1.0,0.0,4e-05]
[1777476303009,60.12,76210.47,0.0,-1.0,0.0,4e-05]
[1777476304019,60.12,76204.79,0.0,-1.0,0.0,4e-05]
[1777476306037,60.12,76210.53,0.0,-1.0,0.0,4e-05]
[1777476309151,60.12,76213.39,0.0,-1.0,0.0,4e-05]
[1777476315095,60.12,76215.06,0.0,-1.0,0.0,4e-05]
[1777476320130,60.12,76212.73,0.0,-1.0,0.0,4e-05]
[1777476325165,60.12,76210.78,0.0,-1.0,0.0,4e-05]
[1777476330199,60.12,76209.19,0.0,-1.0,0.0,4e-05]
[1777476333221,60.12,76213.83,0.0,-1.0,0.0,4e-05]
[1777476338257,60.12,76214.12,0.0,-1.0,0.0,4e-05]
[1777476343291,60.12,76211.18,0.0,-1.0,0.0,4e-05]
[1777476348326,60.12,76211.31,0.0,-1.0,0.0,4e-05]
[1777476353361,60.12,76214.6,0.0,-1.0,0.0,4e-05]
[1777476358396,60.12,76213.78,0.0,-1.0,0.0,4e-05]
[1777476361417,60.12,76220.14,0.0,-1.0,0.0,4e-05]
[1777476363431,60.12,76228.32,0.0,-1.0,0.0,4e-05]
[1777476365444,60.12,76234.36,0.0,-1.0,0.0,4e-05]
[1777476370480,60.12,76230.42,0.0,-1.0,0.0,4e-05]
[1777476373501,60.12,76220.76,0.0,-1.0,0.0,4e-05]
[1777476378535,60.12,76225.06,0.0,-1.0,0.0,4e-05]
[1777476383571,60.12,76222.9,0.0,-1.0,0.0,4e-05]
[1777476384579,60.12,76232.84,0.0,-1.0,0.0,4e-05]
[1777476385586,60.12,76239.61,0.0,-1.0,0.0,4e-05]
[1777476386592,60.12,76248.32,0.0,-1.0,0.0,4e-05]
[1777476387598,60.12,76252.02,0.0,-1.0,0.0,4e-05]
[1777476390622,60.12,76252.37,0.0,-1.0,0.0,4e-05]
[1777476391632,60.12,76261.71,0.0,-1.0,0.0,4e-05]
[1777476396662,60.12,76257.95,0.0,-1.0,0.0,4e-05]
[1777476397671,60.12,76250.67,0.0,-1.0,0.0,4e-05]
[1777476402707,60.12,76250.17,0.0,-1.0,0.0,4e-05]
[1777476407739,60.12,76247.81,0.0,-1.0,0.0,4e-05]
[1777476412773,60.12,76245.85,0.0,-1.0,0.0,4e-05]
[1777476417814,60.12,76249.33,0.0,-1.0,0.0,4e-05]
[1777476422847,60.12,76254.98,0.0,-1.0,0.0,4e-05]
[1777476426877,60.12,76266.63,0.0,-1.0,0.0,4e-05]
[1777476430904,60.12,76272.33,0.0,-1.0,0.0,4e-05]
[1777476433924,60.12,76266.42,0.0,-1.0,0.0,4e-05]
[1777476435939,60.12,76264.82,0.0,-1.0,0.0,4e-05]
[1777476439969,60.12,76270.18,0.0,-1.0,0.0,4e-05]
[1777476445004,60.12,76272.27,0.0,-1.0,0.0,4e-05]
[1777476450140,60.12,76280.22,0.0,-1.0,0.0,4e-05]
[1777476452183,60.12,76282.47,0.0,-1.0,0.0,4e-05]
[1777476457214,60.12,76280.3,0.0,-1.0,0.0,4e-05]
[1777476462250,60.12,76273.76,0.0,-1.0,0.0,4e-05]
[1777476463261,60.12,76275.31,0.0,-1.0,0.0,4e-05]
[1777476468292,60.12,76277.57,0.0,-1.0,0.0,4e-05]
[1777476470307,60.12,76273.61,0.0,-1.0,0.0,4e-05]
[1777476475348,60.12,76269.7,0.0,-1.0,0.0,4e-05]
[1777476477358,60.12,76256.66,0.0,-1.0,0.0,4e-05]
[1777476478364,60.12,76248.01,0.0,-1.0,0.0,4e-05]
[1777476479372,60.12,76247.16,0.0,-1.0,0.0,4e-05]
[1777476482393,60.12,76241.26,0.0,-1.0,0.0,4e-05]
[1777476485415,60.12,76234.43,0.0,-1.0,0.0,4e-05]
[1777476490450,60.12,76229.02,0.0,-1.0,0.0,4e-05]
[1777476494478,60.12,76221.01,0.0,-1.0,0.0,4e-05]
[1777476499513,60.12,76217.0,0.0,-1.0,0.0,4e-05]
[1777476504548,60.12,76219.25,0.0,-1.0,0.0,4e-05]
[1777476509583,60.12,76219.48,0.0,-1.0,0.0,4e-05]
[1777476514618,60.12,76223.09,0.0,-1.0,0.0,4e-05]
[1777476515625,60.12,76230.22,0.0,-1.0,0.0,4e-05]
[1777476516632,60.12,76234.91,0.0,-1.0,0.0,4e-05]
[1777476518645,60.12,76240.08,0.0,-1.0,0.0,4e-05]
[1777476523681,60.12,76244.56,0.0,-1.0,0.0,4e-05]
[1777476525695,60.12,76251.85,0.0,-1.0,0.0,4e-05]
[1777476526701,60.12,76251.4,0.0,-1.0,0.0,4e-05]
[1777476530730,60.12,76244.95,0.0,-1.0,0.0,4e-05]
[1777476531737,60.12,76242.17,0.0,-1.0,0.0,4e-05]
[1777476536772,60.12,76243.25,0.0,-1.0,0.0,4e-05]
[1777476541808,60.12,76240.33,0.0,-1.0,0.0,4e-05]
[1777476546841,60.12,76235.79,0.0,-1.0,0.0,4e-05]
[1777476551876,60.12,76230.72,0.0,-1.0,0.0,4e-05]
[1777476553891,60.12,76231.28,0.0,-1.0,0.0,4e-05]
[1777476558925,60.12,76234.25,0.0,-1.0,0.0,4e-05]
[1777476563960,60.12,76234.67,0.0,-1.0,0.0,4e-05]
[1777476568995,60.12,76236.47,0.0,-1.0,0.0,4e-05]
[1777476573026,60.12,76231.14,0.0,-1.0,0.0,4e-05]
[1777476578059,60.12,76226.33,0.0,-1.0,0.0,4e-05]
[1777476583096,60.12,76233.96,0.0,-1.0,0.0,4e-05]
[1777476584101,60.12,76247.68,0.0,-1.0,0.0,4e-05]
[1777476585109,60.12,76254.59,0.0,-1.0,0.0,4e-05]
[1777476586115,60.12,76243.44,0.0,-1.0,0.0,4e-05]
[1777476587122,60.12,76231.93,0.0,-1.0,0.0,4e-05]
[1777476591151,60.12,76226.29,0.0,-1.0,0.0,4e-05]
[1777476593164,60.12,76233.12,0.0,-1.0,0.0,4e-05]
[1777476595179,60.12,76225.48,0.0,-1.0,0.0,4e-05]
[1777476596186,60.12,76215.7,0.0,-1.0,0.0,4e-05]
[1777476597192,60.12,76210.45,0.0,-1.0,0.0,4e-05]
[1777476599206,60.12,76208.48,0.0,-1.0,0.0,4e-05]
[1777476601221,60.12,76205.48,0.0,-1.0,0.0,4e-05]
[1777476603237,60.12,76212.25,0.0,-1.0,0.0,4e-05]
[1777476605252,60.12,76217.01,0.0,-1.0,0.0,4e-05]
[1777476606256,60.12,76227.21,0.0,-1.0,0.0,4e-05]
[1777476607267,60.12,76234.0,0.0,-1.0,0.0,4e-05]
[1777476609277,60.12,76234.2,0.0,-1.0,0.0,4e-05]
[1777476613305,60.12,76239.6,0.0,-1.0,0.0,4e-05]
[1777476615319,60.12,76240.43,0.0,-1.0,0.0,4e-05]
[1777476620353,60.12,76236.34,0.0,-1.0,0.0,4e-05]
[1777476625388,60.12,76240.66,0.0,-1.0,0.0,4e-05]
[1777476626395,60.12,76241.81,0.0,-1.0,0.0,4e-05]
[1777476630424,60.12,76246.89,0.0,-1.0,0.0,4e-05]
[1777476631431,60.12,76249.45,0.0,-1.0,0.0,4e-05]
[1777476632438,60.12,76255.88,0.0,-1.0,0.0,4e-05]
[1777476637472,60.12,76251.37,0.0,-1.0,0.0,4e-05]
[1777476638479,60.12,76245.53,0.0,-1.0,0.0,4e-05]
[1777476639486,60.12,76240.86,0.0,-1.0,0.0,4e-05]
[1777476644523,60.12,76236.27,0.0,-1.0,0.0,4e-05]
[1777476647544,60.12,76242.24,0.0,-1.0,0.0,4e-05]
[1777476650566,60.12,76246.98,0.0,-1.0,0.0,4e-05]
[1777476655602,60.12,76250.68,0.0,-1.0,0.0,4e-05]
[1777476658623,60.12,76263.12,0.0,-1.0,0.0,4e-05]
[1777476660637,60.14,76268.95,0.0,-1.0,0.0,4e-05]
[1777476665675,60.14,76268.83,0.0,-1.0,0.0,4e-05]
[1777476668699,60.14,76275.57,0.0,-1.0,0.0,4e-05]
[1777476669702,60.14,76280.16,0.0,-1.0,0.0,4e-05]
[1777476670711,60.14,76285.31,0.0,-1.0,0.0,4e-05]
[1777476675744,60.14,76288.36,0.0,-1.0,0.0,4e-05]
[1777476678767,60.14,76282.71,0.0,-1.0,0.0,4e-05]
[1777476683803,60.14,76279.94,0.0,-1.0,0.0,4e-05]
[1777476687829,60.14,76270.22,0.0,-1.0,0.0,4e-05]
[1777476689843,60.14,76264.66,0.0,-1.0,0.0,4e-05]
[1777476694878,60.14,76262.19,0.0,-1.0,0.0,4e-05]
[1777476699915,60.14,76254.77,0.0,-1.0,0.0,4e-05]
[1777476701928,60.14,76250.97,0.0,-1.0,0.0,4e-05]
[1777476703942,60.14,76255.97,0.0,-1.0,0.0,4e-05]
[1777476706962,60.14,76250.07,0.0,-1.0,0.0,4e-05]
[1777476711998,60.14,76253.12,0.0,-1.0,0.0,4e-05]
[1777476717034,60.14,76253.46,0.0,-1.0,0.0,4e-05]
[1777476722067,60.14,76252.77,0.0,-1.0,0.0,4e-05]
[1777476726109,60.14,76223.59,0.0,-1.0,0.0,4e-05]
[1777476727108,60.14,76188.22,0.0,-1.0,0.0,3e-05]
[1777476728118,60.14,76181.84,0.0,-1.0,0.0,3e-05]
[1777476729131,60.14,76191.06,0.0,-1.0,0.0,3e-05]
[1777476731143,60.14,76196.89,0.0,-1.0,0.0,3e-05]
[1777476736178,60.14,76200.9,0.0,-1.0,0.0,3e-05]
[1777476741212,60.14,76203.11,0.0,-1.0,0.0,3e-05]
[1777476742247,60.14,76197.46,0.0,-1.0,0.0,3e-05]
[1777476743230,60.14,76197.46,0.0,-1.0,0.0,3e-05]
[1777476747256,60.14,76204.35,0.0,-1.0,0.0,3e-05]
[1777476748262,60.14,76212.0,0.0,-1.0,0.0,4e-05]
[1777476751283,60.14,76203.48,0.0,-1.0,0.0,3e-05]
[1777476755310,60.14,76211.25,0.0,-1.0,0.0,4e-05]
[1777476758331,60.14,76216.37,0.0,-1.0,0.0,4e-05]
[1777476763370,60.14,76215.75,0.0,-1.0,0.0,4e-05]
[1777476767398,60.14,76227.45,0.0,-1.0,0.0,4e-05]
[1777476768405,60.14,76229.26,0.0,-1.0,0.0,4e-05]
[1777476773445,60.14,76226.75,0.0,-1.0,0.0,4e-05]
[1777476776461,60.14,76213.49,0.0,-1.0,0.0,4e-05]
[1777476777468,60.14,76208.58,0.0,-1.0,0.0,3e-05]
[1777476778475,60.14,76207.32,0.0,-1.0,0.0,3e-05]
[1777476782505,60.14,76201.67,0.0,-1.0,0.0,3e-05]
[1777476783510,60.14,76196.0,0.0,-1.0,0.0,3e-05]
[1777476784517,60.14,76191.88,0.0,-1.0,0.0,3e-05]
[1777476786531,60.14,76185.92,0.0,-1.0,0.0,3e-05]
[1777476791567,60.14,76184.78,0.0,-1.0,0.0,3e-05]
[1777476793580,60.14,76178.66,0.0,-1.0,0.0,3e-05]
[1777476796602,60.14,76174.46,0.0,-1.0,0.0,3e-05]
[1777476798616,60.14,76177.2,0.0,-1.0,0.0,3e-05]
[1777476799623,60.14,76179.85,0.0,-1.0,0.0,3e-05]
[1777476804658,60.14,76179.93,0.0,-1.0,0.0,3e-05]
[1777476809694,60.14,76177.84,0.0,-1.0,0.0,3e-05]
[1777476814728,60.14,76174.54,0.0,-1.0,0.0,3e-05]
[1777476819763,60.14,76173.56,0.0,-1.0,0.0,3e-05]
[1777476824801,60.14,76171.07,0.0,-1.0,0.0,3e-05]
[1777476827818,60.14,76181.12,0.0,-1.0,0.0,3e-05]
[1777476828825,60.14,76185.39,0.0,-1.0,0.0,3e-05]
[1777476830840,60.14,76184.75,0.0,-1.0,0.0,3e-05]
[1777476835875,60.14,76185.26,0.0,-1.0,0.0,3e-05]
[1777476836882,60.14,76179.93,0.0,-1.0,0.0,3e-05]
[1777476837889,60.14,76176.46,0.0,-1.0,0.0,3e-05]
[1777476839903,60.14,76172.66,0.0,-1.0,0.0,3e-05]
[1777476844938,60.14,76167.64,0.0,-1.0,0.0,3e-05]
[1777476848965,60.14,76164.29,0.0,-1.0,0.0,3e-05]
[1777476852995,60.14,76175.26,0.0,-1.0,0.0,3e-05]
[1777476854006,60.14,76177.58,0.0,-1.0,0.0,3e-05]
[1777476859053,60.14,76174.74,0.0,-1.0,0.0,3e-05]
[1777476864093,60.14,76168.28,0.0,-1.0,0.0,3e-05]
[1777476865094,60.14,76153.82,0.0,-1.0,0.0,3e-05]
[1777476866101,60.14,76140.93,0.0,-1.0,0.0,3e-05]
[1777476871136,60.14,76144.35,0.0,-1.0,0.0,3e-05]
[1777476876172,60.14,76143.45,0.0,-1.0,0.0,3e-05]
[1777476878185,60.14,76150.04,0.0,-1.0,0.0,3e-05]
[1777476881206,60.14,76158.9,0.0,-1.0,0.0,3e-05]
[1777476886241,60.14,76160.64,0.0,-1.0,0.0,3e-05]
[1777476888255,60.14,76166.28,0.0,-1.0,0.0,3e-05]
[1777476890270,60.14,76188.24,0.0,-1.0,0.0,3e-05]
[1777476891277,60.14,76202.88,0.0,-1.0,0.0,3e-05]
[1777476894337,60.14,76212.1,0.0,-1.0,0.0,3e-05]
[1777476896311,60.14,76214.17,0.0,-1.0,0.0,3e-05]
[1777476901346,60.14,76222.06,0.0,-1.0,0.0,4e-05]
[1777476902353,60.14,76229.48,0.0,-1.0,0.0,4e-05]
[1777476903362,60.14,76235.16,0.0,-1.0,0.0,4e-05]
[1777476908395,60.14,76225.54,0.0,-1.0,0.0,4e-05]
[1777476913432,60.14,76234.68,0.0,-1.0,0.0,4e-05]
[1777476914494,60.14,76244.22,0.0,-1.0,0.0,4e-05]
[1777476920493,60.14,76247.41,0.0,-1.0,0.0,4e-05]
[1777476925528,60.14,76251.03,0.0,-1.0,0.0,4e-05]
[1777476928549,60.14,76256.77,0.0,-1.0,0.0,4e-05]
[1777476933592,60.14,76256.8,0.0,-1.0,0.0,4e-05]
[1777476938662,60.14,76258.11,0.0,-1.0,0.0,4e-05]
[1777476939631,60.14,76250.51,0.0,-1.0,0.0,4e-05]
[1777476940637,60.14,76248.88,0.0,-1.0,0.0,4e-05]
[1777476942690,60.14,76245.86,0.0,-1.0,0.0,4e-05]
[1777476947699,60.14,76236.63,0.0,-1.0,0.0,4e-05]
[1777476951729,60.14,76235.56,0.0,-1.0,0.0,4e-05]
[1777476954750,60.14,76226.0,0.0,-1.0,0.0,3e-05]
[1777476955755,60.14,76226.64,0.0,-1.0,0.0,3e-05]
[1777476960791,60.14,76227.29,0.0,-1.0,0.0,4e-05]
[1777476964821,60.14,76217.07,0.0,-1.0,0.0,3e-05]
[1777476965828,60.14,76214.16,0.0,-1.0,0.0,3e-05]
[1777476967843,60.14,76213.17,0.0,-1.0,0.0,3e-05]
[1777476972882,60.14,76208.6,0.0,-1.0,0.0,3e-05]
[1777476975897,60.14,76198.23,0.0,-1.0,0.0,3e-05]
[1777476976931,60.14,76194.43,0.0,-1.0,0.0,3e-05]
[1777476978918,60.14,76196.55,0.0,-1.0,0.0,3e-05]
[1777476983955,60.14,76202.18,0.0,-1.0,0.0,3e-05]
[1777476988988,60.14,76201.6,0.0,-1.0,0.0,3e-05]
[1777476994022,60.14,76198.57,0.0,-1.0,0.0,3e-05]
[1777476999058,60.14,76197.51,0.0,-1.0,0.0,3e-05]
[1777477003087,60.14,76190.46,0.0,-1.0,0.0,3e-05]
[1777477004093,60.14,76181.0,0.0,-1.0,0.0,3e-05]
[1777477005100,60.14,76174.97,0.0,-1.0,0.0,3e-05]
[1777477006111,60.14,76174.19,0.0,-1.0,0.0,3e-05]
[1777477007113,60.14,76162.75,0.0,-1.0,0.0,3e-05]
[1777477008121,60.14,76155.35,0.0,-1.0,0.0,3e-05]
[1777477009128,60.14,76155.24,0.0,-1.0,0.0,3e-05]
[1777477014163,60.14,76152.98,0.0,-1.0,0.0,3e-05]
[1777477019198,60.14,76155.2,0.0,-1.0,0.0,3e-05]
[1777477024235,60.14,76156.31,0.0,-1.0,0.0,3e-05]
[1777477027254,60.14,76153.62,0.0,-1.0,0.0,3e-05]
[1777477029269,60.14,76148.43,0.0,-1.0,0.0,3e-05]
[1777477034305,60.14,76146.55,0.0,-1.0,0.0,3e-05]
[1777477037337,60.14,76134.38,0.0,-1.0,0.0,3e-05]
[1777477038338,60.14,76120.47,0.0,-1.0,0.0,3e-05]
[1777477039363,60.14,76107.72,0.0,-1.0,0.0,3e-05]
[1777477040386,60.14,76109.79,0.0,-1.0,0.0,3e-05]
[1777477045400,60.14,76110.22,0.0,-1.0,0.0,3e-05]
[1777477049430,60.14,76114.89,0.0,-1.0,0.0,3e-05]
[1777477054464,60.14,76110.33,0.0,-1.0,0.0,3e-05]
[1777477058492,60.14,76103.04,0.0,-1.0,0.0,2e-05]
[1777477060527,60.14,76109.58,0.0,-1.0,0.0,3e-05]
[1777477065542,60.15,76104.78,0.0,-1.0,0.0,2e-05]
[1777477066565,60.15,76088.32,0.0,-1.0,0.0,2e-05]
[1777477067560,60.15,76064.44,0.0,-1.0,0.0,2e-05]
[1777477068570,60.15,76056.51,0.0,-1.0,0.0,2e-05]
[1777477073601,60.15,76054.18,0.0,-1.0,0.0,2e-05]
[1777477078635,60.18,76051.73,0.0,-1.0,0.0,2e-05]
[1777477081658,60.19,76044.39,0.0,-1.0,0.0,2e-05]
[1777477082664,60.19,76036.93,0.0,-1.0,0.0,2e-05]
[1777477087699,60.21,76030.53,0.0,-1.0,0.0,2e-05]
[1777477091732,60.22,76023.01,0.0,-1.0,0.0,2e-05]
[1777477093747,60.22,76012.06,0.0,-1.0,0.0,2e-05]
[1777477094753,60.23,76003.52,0.0,-1.0,0.0,2e-05]
[1777477095760,60.23,76001.33,0.0,-1.0,0.0,2e-05]
[1777477098784,60.25,76014.46,0.0,-1.0,0.0,2e-05]
[1777477099789,60.27,76020.78,0.0,-1.0,0.0,2e-05]
[1777477100795,60.29,76019.61,0.0,-1.0,0.0,2e-05]
[1777477105855,60.35,76019.36,0.0,-1.0,0.0,2e-05]
[1777477110866,60.35,76014.8,0.0,-1.0,0.0,2e-05]
[1777477111873,60.36,76007.88,0.0,-1.0,0.0,2e-05]
[1777477112883,60.36,76006.49,0.0,-1.0,0.0,2e-05]
[1777477113887,60.36,76015.02,0.0,-1.0,0.0,2e-05]
[1777477114894,60.36,76015.88,0.0,-1.0,0.0,2e-05]
[1777477118922,60.37,76006.44,0.0,-1.0,0.0,2e-05]
[1777477119929,60.37,76002.3,0.0,-1.0,0.0,2e-05]
[1777477123957,60.38,76000.87,0.0,-1.0,0.0,2e-05]
[1777477128991,60.39,75995.81,0.0,-1.0,0.0,2e-05]
[1777477130027,60.39,75980.94,0.0,-1.0,0.0,2e-05]
[1777477131045,60.39,75977.02,0.0,-1.0,0.0,2e-05]
[1777477136048,60.4,75980.94,0.0,-1.0,0.0,2e-05]
[1777477137056,60.4,75987.38,0.0,-1.0,0.0,2e-05]
[1777477138063,60.4,75991.42,0.0,-1.0,0.0,2e-05]
[1777477143098,60.41,75985.75,0.0,-1.0,0.0,2e-05]
[1777477145112,60.42,75977.2,0.0,-1.0,0.0,2e-05]
[1777477146122,60.42,75971.56,0.0,-1.0,0.0,2e-05]
[1777477147129,60.42,75971.06,0.0,-1.0,0.0,2e-05]
[1777477149141,60.42,75962.62,0.0,-1.0,0.0,2e-05]
[1777477150150,60.42,75959.44,0.0,-1.0,0.0,2e-05]
[1777477155183,60.42,75962.35,0.0,-1.0,0.0,2e-05]
[1777477157206,60.42,75968.62,0.0,-1.0,0.0,2e-05]
[1777477158209,60.42,75971.9,0.0,-1.0,0.0,2e-05]
[1777477162240,60.42,75964.02,0.0,-1.0,0.0,2e-05]
[1777477163245,60.42,75962.03,0.0,-1.0,0.0,2e-05]
[1777477167279,60.42,75973.82,0.0,-1.0,0.0,2e-05]
[1777477168286,60.42,75980.33,0.0,-1.0,0.0,2e-05]
[1777477169293,60.42,75978.31,0.0,-1.0,0.0,2e-05]
[1777477172314,60.43,75982.17,0.0,-1.0,0.0,2e-05]
[1777477174328,60.44,75986.27,0.0,-1.0,0.0,2e-05]
[1777477177353,60.45,75994.15,0.0,-1.0,0.0,2e-05]
[1777477179364,60.45,76000.06,0.0,-1.0,0.0,2e-05]
[1777477180384,60.45,76009.8,0.0,-1.0,0.0,2e-05]
[1777477181377,60.46,76009.6,0.0,-1.0,0.0,2e-05]
[1777477182385,60.46,76015.21,0.0,-1.0,0.0,2e-05]
[1777477186414,60.46,76009.04,0.0,-1.0,0.0,2e-05]
[1777477191448,60.47,76015.84,0.0,-1.0,0.0,2e-05]
[1777477194467,60.48,76009.51,0.0,-1.0,0.0,2e-05]
[1777477196484,60.48,76003.94,0.0,-1.0,0.0,2e-05]
[1777477199534,60.49,76009.84,0.0,-1.0,0.0,2e-05]
[1777477201520,60.49,76016.12,0.0,-1.0,0.0,2e-05]
[1777477203534,60.49,76009.37,0.0,-1.0,0.0,2e-05]
[1777477204541,60.49,76014.41,0.0,-1.0,0.0,2e-05]
[1777477205575,60.5,76014.49,0.0,-1.0,0.0,2e-05]
[1777477210583,60.5,76022.21,0.0,-1.0,0.0,2e-05]
[1777477213606,60.51,76020.93,0.0,-1.0,0.0,2e-05]
[1777477218641,60.52,76016.4,0.0,-1.0,0.0,2e-05]
[1777477219647,60.52,76014.22,0.0,-1.0,0.0,2e-05]
[1777477221661,60.52,76007.69,0.0,-1.0,0.0,2e-05]
[1777477223674,60.52,76004.49,0.0,-1.0,0.0,2e-05]
[1777477225709,60.53,75999.01,0.0,-1.0,0.0,2e-05]
[1777477226711,60.53,75994.1,0.0,-1.0,0.0,2e-05]
[1777477227718,60.53,75992.66,0.0,-1.0,0.0,2e-05]
[1777477232771,60.54,75992.81,0.0,-1.0,0.0,2e-05]
[1777477237787,60.55,75998.64,0.0,-1.0,0.0,2e-05]
[1777477238801,60.55,76006.32,0.0,-1.0,0.0,2e-05]
[1777477239804,60.55,76013.41,0.0,-1.0,0.0,2e-05]
[1777477240809,60.55,76014.48,0.0,-1.0,0.0,2e-05]
[1777477243830,60.56,76021.28,0.0,-1.0,0.0,2e-05]
[1777477245843,60.56,76025.68,0.0,-1.0,0.0,2e-05]
[1777477250879,60.57,76023.88,0.0,-1.0,0.0,2e-05]
[1777477255916,60.57,76023.93,0.0,-1.0,0.0,2e-05]
[1777477259944,60.58,76017.3,0.0,-1.0,0.0,2e-05]
[1777477260952,60.58,76008.75,0.0,-1.0,0.0,2e-05]
[1777477261958,60.58,76004.52,0.0,-1.0,0.0,2e-05]
[1777477262971,60.58,75990.2,0.0,-1.0,0.0,2e-05]
[1777477263973,60.58,75984.72,0.0,-1.0,0.0,2e-05]
[1777477264982,60.58,75985.53,0.0,-1.0,0.0,2e-05]
[1777477265987,60.58,75991.72,0.0,-1.0,0.0,2e-05]
[1777477271022,60.58,75995.69,0.0,-1.0,0.0,2e-05]
[1777477273058,60.58,75986.62,0.0,-1.0,0.0,2e-05]
[1777477274044,60.58,75979.22,0.0,-1.0,0.0,2e-05]
[1777477275057,60.58,75976.98,0.0,-1.0,0.0,2e-05]
[1777477276057,60.58,75967.98,0.0,-1.0,0.0,2e-05]
[1777477278093,60.58,75973.62,0.0,-1.0,0.0,2e-05]
[1777477281092,60.58,75977.34,0.0,-1.0,0.0,2e-05]
[1777477286128,60.58,75974.44,0.0,-1.0,0.0,2e-05]
[1777477288146,60.58,75981.14,0.0,-1.0,0.0,2e-05]
[1777477291164,60.58,75986.12,0.0,-1.0,0.0,2e-05]
[1777477293177,60.58,75981.8,0.0,-1.0,0.0,2e-05]
[1777477295191,60.58,75975.39,0.0,-1.0,0.0,2e-05]
[1777477299218,60.58,75981.71,0.0,-1.0,0.0,2e-05]
[1777477300226,60.58,75986.88,0.0,-1.0,0.0,2e-05]
[1777477301233,60.58,75990.01,0.0,-1.0,0.0,2e-05]
[1777477303247,60.58,75994.5,0.0,-1.0,0.0,2e-05]
[1777477308282,60.58,75998.79,0.0,-1.0,0.0,2e-05]
[1777477312310,60.58,76004.87,0.0,-1.0,0.0,2e-05]
[1777477317345,60.58,76000.13,0.0,-1.0,0.0,2e-05]
[1777477318352,60.58,75995.11,0.0,-1.0,0.0,2e-05]
[1777477319366,60.58,75992.17,0.0,-1.0,0.0,2e-05]
[1777477321375,60.58,75997.96,0.0,-1.0,0.0,2e-05]
[1777477323390,60.58,75992.89,0.0,-1.0,0.0,2e-05]
[1777477324397,60.58,75985.09,0.0,-1.0,0.0,2e-05]
[1777477325405,60.58,75982.27,0.0,-1.0,0.0,2e-05]
[1777477327419,60.58,75976.98,0.0,-1.0,0.0,2e-05]
[1777477329431,60.58,75980.21,0.0,-1.0,0.0,2e-05]
[1777477330439,60.58,75984.35,0.0,-1.0,0.0,2e-05]
[1777477332453,60.58,75986.75,0.0,-1.0,0.0,2e-05]
[1777477336481,60.58,75994.55,0.0,-1.0,0.0,2e-05]
[1777477337488,60.58,75998.12,0.0,-1.0,0.0,2e-05]
[1777477339503,60.58,76000.05,0.0,-1.0,0.0,2e-05]
[1777477343549,60.58,75991.56,0.0,-1.0,0.0,2e-05]
[1777477344537,60.58,75987.0,0.0,-1.0,0.0,2e-05]
[1777477345544,60.58,75981.16,0.0,-1.0,0.0,2e-05]
[1777477346551,60.58,75980.59,0.0,-1.0,0.0,2e-05]
[1777477351605,60.58,75988.56,0.0,-1.0,0.0,2e-05]
[1777477353620,60.58,75997.45,0.0,-1.0,0.0,2e-05]
[1777477358637,60.58,75994.21,0.0,-1.0,0.0,2e-05]
[1777477361664,60.58,75992.03,0.0,-1.0,0.0,2e-05]
[1777477363671,60.58,75986.0,0.0,-1.0,0.0,2e-05]
[1777477364678,60.58,75983.89,0.0,-1.0,0.0,2e-05]
[1777477369713,60.59,75984.91,0.0,-1.0,0.0,2e-05]
[1777477373741,60.6,75990.15,0.0,-1.0,0.0,2e-05]
[1777477374767,60.6,75989.93,0.0,-1.0,0.0,2e-05]
[1777477376762,60.6,75995.04,0.0,-1.0,0.0,2e-05]
[1777477381798,60.61,75997.05,0.0,-1.0,0.0,2e-05]
[1777477383830,60.62,75989.07,0.0,-1.0,0.0,2e-05]
[1777477384838,60.62,75984.78,0.0,-1.0,0.0,2e-05]
[1777477385846,60.62,75978.28,0.0,-1.0,0.0,2e-05]
[1777477386876,60.63,75974.46,0.0,-1.0,0.0,2e-05]
[1777477388891,60.63,75978.35,0.0,-1.0,0.0,2e-05]
[1777477390906,60.64,75986.12,0.0,-1.0,0.0,2e-05]
[1777477391914,60.64,75992.47,0.0,-1.0,0.0,2e-05]
[1777477392928,60.64,75994.44,0.0,-1.0,0.0,2e-05]
[1777477394937,60.64,75998.42,0.0,-1.0,0.0,2e-05]
[1777477399969,60.65,76000.09,0.0,-1.0,0.0,2e-05]
[1777477402999,60.66,75994.46,0.0,-1.0,0.0,2e-05]
[1777477405003,60.67,75993.31,0.0,-1.0,0.0,2e-05]
[1777477410076,60.68,75995.38,0.0,-1.0,0.0,2e-05]
[1777477413080,60.68,76004.16,0.0,-1.0,0.0,2e-05]
[1777477414081,60.68,76005.06,0.0,-1.0,0.0,2e-05]
[1777477419123,60.7,76004.49,0.0,-1.0,0.0,2e-05]
[1777477423149,60.7,76009.14,0.0,-1.0,0.0,2e-05]
[1777477428184,60.71,76014.97,0.0,-1.0,0.0,2e-05]
[1777477433227,60.72,76015.66,0.0,-1.0,0.0,2e-05]
[1777477435235,60.72,76024.65,0.0,-1.0,0.0,2e-05]
[1777477437249,60.72,76013.98,0.0,-1.0,0.0,2e-05]
[1777477438256,60.73,76006.59,0.0,-1.0,0.0,2e-05]
[1777477443291,60.73,76011.73,0.0,-1.0,0.0,2e-05]
[1777477446313,60.74,76017.41,0.0,-1.0,0.0,2e-05]
[1777477451347,60.74,76017.05,0.0,-1.0,0.0,2e-05]
[1777477456382,60.75,76013.3,0.0,-1.0,0.0,2e-05]
[1777477458396,60.75,76002.86,0.0,-1.0,0.0,2e-05]
[1777477459403,60.75,76001.24,0.0,-1.0,0.0,2e-05]
[1777477463438,60.76,75995.54,0.0,-1.0,0.0,2e-05]
[1777477464440,60.76,75993.02,0.0,-1.0,0.0,2e-05]
[1777477465445,60.76,75987.77,0.0,-1.0,0.0,2e-05]
[1777477466452,60.77,75973.22,0.0,-1.0,0.0,2e-05]
[1777477467460,60.77,75968.47,0.0,-1.0,0.0,2e-05]
[1777477469473,60.77,75962.98,0.0,-1.0,0.0,2e-05]
[1777477474508,60.78,75966.42,0.0,-1.0,0.0,2e-05]
[1777477478536,60.79,75959.95,0.0,-1.0,0.0,2e-05]
[1777477479543,60.8,75958.12,0.0,-1.0,0.0,2e-05]
[1777477482564,60.8,75950.48,0.0,-1.0,0.0,2e-05]
[1777477484577,60.81,75946.73,0.0,-1.0,0.0,2e-05]
[1777477487599,60.82,75940.75,0.0,-1.0,0.0,2e-05]
[1777477488606,60.82,75940.42,0.0,-1.0,0.0,2e-05]
[1777477493641,60.83,75941.48,0.0,-1.0,0.0,2e-05]
[1777477498675,60.85,75946.83,0.0,-1.0,0.0,2e-05]
[1777477502706,60.86,75954.75,0.0,-1.0,0.0,2e-05]
[1777477503711,60.86,75954.13,0.0,-1.0,0.0,2e-05]
[1777477504718,60.86,75945.66,0.0,-1.0,0.0,2e-05]
[1777477505729,60.86,75947.79,0.0,-1.0,0.0,2e-05]
[1777477507739,60.86,75950.85,0.0,-1.0,0.0,2e-05]
[1777477508746,60.86,75945.47,0.0,-1.0,0.0,2e-05]
[1777477509753,60.86,75941.69,0.0,-1.0,0.0,2e-05]
[1777477512774,60.86,75940.5,0.0,-1.0,0.0,2e-05]
[1777477517810,60.86,75943.49,0.0,-1.0,0.0,2e-05]
[1777477522847,60.86,75941.81,0.0,-1.0,0.0,2e-05]
[1777477527882,60.86,75938.75,0.0,-1.0,0.0,2e-05]
[1777477532917,60.86,75939.69,0.0,-1.0,0.0,2e-05]
[1777477537954,60.86,75944.84,0.0,-1.0,0.0,2e-05]
[1777477538960,60.86,75953.85,0.0,-1.0,0.0,2e-05]
[1777477539967,60.86,75954.88,0.0,-1.0,0.0,2e-05]
[1777477545002,60.86,75956.45,0.0,-1.0,0.0,2e-05]
[1777477546009,60.86,75964.86,0.0,-1.0,0.0,2e-05]
[1777477547021,60.86,75969.68,0.0,-1.0,0.0,2e-05]
[1777477548025,60.86,75972.73,0.0,-1.0,0.0,2e-05]
[1777477550041,60.86,75976.73,0.0,-1.0,0.0,2e-05]
[1777477555076,60.86,75974.31,0.0,-1.0,0.0,2e-05]
[1777477557090,60.86,75979.51,0.0,-1.0,0.0,2e-05]
[1777477558100,60.86,75983.52,0.0,-1.0,0.0,2e-05]
[1777477559105,60.86,75982.4,0.0,-1.0,0.0,2e-05]
[1777477564141,60.86,75981.12,0.0,-1.0,0.0,2e-05]
[1777477569176,60.86,75980.24,0.0,-1.0,0.0,2e-05]
[1777477574215,60.86,75978.56,0.0,-1.0,0.0,2e-05]
[1777477579247,60.86,75973.19,0.0,-1.0,0.0,2e-05]
[1777477584281,60.86,75973.51,0.0,-1.0,0.0,2e-05]
[1777477588309,60.86,75967.51,0.0,-1.0,0.0,2e-05]
[1777477593344,60.86,75969.17,0.0,-1.0,0.0,2e-05]
[1777477598386,60.86,75969.92,0.0,-1.0,0.0,2e-05]
[1777477603429,60.86,75967.9,0.0,-1.0,0.0,2e-05]
[1777477604423,60.86,75954.0,0.0,-1.0,0.0,2e-05]
[1777477605442,60.86,75939.24,0.0,-1.0,0.0,2e-05]
[1777477607446,60.86,75935.32,0.0,-1.0,0.0,2e-05]
[1777477609459,60.87,75940.65,0.0,-1.0,0.0,2e-05]
[1777477614494,60.9,75946.07,0.0,-1.0,0.0,2e-05]
[1777477618522,60.92,75952.55,0.0,-1.0,0.0,2e-05]
[1777477620535,60.93,75955.17,0.0,-1.0,0.0,2e-05]
[1777477622554,60.93,75950.06,0.0,-1.0,0.0,2e-05]
[1777477623575,60.93,75942.14,0.0,-1.0,0.0,2e-05]
[1777477624569,60.94,75938.95,0.0,-1.0,0.0,2e-05]
[1777477628599,60.95,75933.69,0.0,-1.0,0.0,2e-05]
[1777477631619,60.95,75921.52,0.0,-1.0,0.0,2e-05]
[1777477632626,60.96,75917.21,0.0,-1.0,0.0,2e-05]
[1777477633646,60.96,75916.14,0.0,-1.0,0.0,2e-05]
[1777477636654,60.97,75922.16,0.0,-1.0,0.0,2e-05]
[1777477638669,60.98,75925.44,0.0,-1.0,0.0,2e-05]
[1777477641701,61.0,75919.9,0.0,-1.0,0.0,2e-05]
[1777477643703,61.01,75914.97,0.0,-1.0,0.0,2e-05]
[1777477647743,61.03,75920.28,0.0,-1.0,0.0,2e-05]
[1777477652768,61.05,75921.41,0.0,-1.0,0.0,2e-05]
[1777477657801,61.16,75923.86,0.0,-1.0,0.0,2e-05]
[1777477659827,61.26,75933.93,0.0,-1.0,0.0,2e-05]
[1777477660822,61.31,75937.5,0.0,-1.0,0.0,2e-05]
[1777477663843,61.46,75942.5,0.0,-1.0,0.0,3e-05]
[1777477664850,61.51,75944.48,0.0,-1.0,0.0,3e-05]
[1777477665858,61.56,75951.25,0.0,-1.0,0.0,3e-05]
[1777477666864,61.61,75953.82,0.0,-1.0,0.0,3e-05]
[1777477667883,61.66,75959.66,0.0,-1.0,0.0,3e-05]
[1777477668878,61.66,75961.11,0.0,-1.0,0.0,3e-05]
[1777477669886,61.67,75966.67,0.0,-1.0,0.0,3e-05]
[1777477670893,61.67,75969.17,0.0,-1.0,0.0,3e-05]
[1777477675939,61.7,75963.54,0.0,-1.0,0.0,3e-05]
[1777477677944,61.71,75958.64,0.0,-1.0,0.0,3e-05]
[1777477678947,61.71,75953.48,0.0,-1.0,0.0,3e-05]
[1777477679967,61.72,75952.14,0.0,-1.0,0.0,3e-05]
[1777477685008,61.74,75954.07,0.0,-1.0,0.0,3e-05]
[1777477688016,61.8,75959.53,0.0,-1.0,0.0,3e-05]
[1777477692038,62.01,75968.24,0.0,-1.0,0.0,3e-05]
[1777477693046,62.06,75971.54,0.0,-1.0,0.0,3e-05]
[1777477695059,62.12,75965.7,0.0,-1.0,0.0,4e-05]
[1777477697074,62.13,75957.49,0.0,-1.0,0.0,3e-05]
[1777477699089,62.14,75955.98,0.0,-1.0,0.0,3e-05]
[1777477704124,62.16,75957.43,0.0,-1.0,0.0,4e-05]
[1777477709158,62.18,75960.73,0.0,-1.0,0.0,4e-05]
[1777477711174,62.19,75964.9,0.0,-1.0,0.0,4e-05]
[1777477716208,62.2,75961.35,0.0,-1.0,0.0,4e-05]
[1777477720236,62.2,75956.27,0.0,-1.0,0.0,4e-05]
[1777477722251,62.2,75947.86,0.0,-1.0,0.0,3e-05]
[1777477724264,62.2,75956.2,0.0,-1.0,0.0,4e-05]
[1777477725294,62.2,75960.36,0.0,-1.0,0.0,4e-05]
[1777477727285,62.2,75954.29,0.0,-1.0,0.0,3e-05]
[1777477728293,62.2,75951.06,0.0,-1.0,0.0,3e-05]
[1777477733327,62.2,75954.74,0.0,-1.0,0.0,4e-05]
[1777477736348,62.2,75944.11,0.0,-1.0,0.0,3e-05]
[1777477737377,62.2,75944.59,0.0,-1.0,0.0,3e-05]
[1777477742390,62.2,75936.59,0.0,-1.0,0.0,3e-05]
[1777477744403,62.21,75929.84,0.0,-1.0,0.0,3e-05]
[1777477747431,62.21,75922.48,0.0,-1.0,0.0,3e-05]
[1777477748433,62.21,75911.13,0.0,-1.0,0.0,3e-05]
[1777477749444,62.21,75905.19,0.0,-1.0,0.0,3e-05]
[1777477750446,62.21,75897.42,0.0,-1.0,0.0,3e-05]
[1777477751453,62.21,75893.81,0.0,-1.0,0.0,3e-05]
[1777477752460,62.21,75885.88,0.0,-1.0,0.0,3e-05]
[1777477753497,62.21,75879.04,0.0,-1.0,0.0,3e-05]
[1777477754473,62.22,75885.08,0.0,-1.0,0.0,3e-05]
[1777477755481,62.22,75888.69,0.0,-1.0,0.0,3e-05]
[1777477757495,62.22,75889.36,0.0,-1.0,0.0,3e-05]
[1777477761555,62.23,75897.75,0.0,-1.0,0.0,3e-05]
[1777477762534,62.23,75906.65,0.0,-1.0,0.0,3e-05]
[1777477763542,62.24,75915.39,0.0,-1.0,0.0,3e-05]
[1777477765584,62.25,75929.28,0.0,-1.0,0.0,3e-05]
[1777477766567,62.26,75938.19,0.0,-1.0,0.0,3e-05]
[1777477767570,62.27,75944.64,0.0,-1.0,0.0,4e-05]
[1777477768576,62.27,75950.17,0.0,-1.0,0.0,4e-05]
[1777477769585,62.28,75965.04,0.0,-1.0,0.0,4e-05]
[1777477770592,62.28,75970.02,0.0,-1.0,0.0,4e-05]
[1777477773613,62.28,75963.24,0.0,-1.0,0.0,4e-05]
[1777477774629,62.28,75955.04,0.0,-1.0,0.0,4e-05]
[1777477778647,62.28,75959.55,0.0,-1.0,0.0,4e-05]
[1777477782675,62.28,75969.81,0.0,-1.0,0.0,4e-05]
[1777477787710,62.28,75970.57,0.0,-1.0,0.0,4e-05]
[1777477792745,62.28,75971.11,0.0,-1.0,0.0,4e-05]
[1777477797780,62.28,75977.26,0.0,-1.0,0.0,4e-05]
[1777477799794,62.28,75980.2,0.0,-1.0,0.0,4e-05]
[1777477804829,62.28,75974.54,0.0,-1.0,0.0,4e-05]
[1777477806842,62.28,75968.85,0.0,-1.0,0.0,4e-05]
[1777477810876,62.28,75961.51,0.0,-1.0,0.0,4e-05]
[1777477811878,62.28,75959.2,0.0,-1.0,0.0,4e-05]
[1777477814899,62.28,75957.1,0.0,-1.0,0.0,4e-05]
[1777477820040,62.28,75960.39,0.0,-1.0,0.0,4e-05]
[1777477820956,62.28,75969.79,0.0,-1.0,0.0,4e-05]
[1777477821959,62.28,75974.73,0.0,-1.0,0.0,4e-05]
[1777477824979,62.28,75985.07,0.0,-1.0,0.0,4e-05]
[1777477826993,62.28,75986.63,0.0,-1.0,0.0,4e-05]
[1777477832028,62.28,75987.93,0.0,-1.0,0.0,4e-05]
[1777477836056,62.28,75981.53,0.0,-1.0,0.0,4e-05]
[1777477838074,62.28,75979.89,0.0,-1.0,0.0,4e-05]
[1777477843106,62.28,75986.55,0.0,-1.0,0.0,4e-05]
[1777477844112,62.28,75989.61,0.0,-1.0,0.0,4e-05]
[1777477849147,62.28,75991.45,0.0,-1.0,0.0,4e-05]
[1777477854182,62.28,75989.77,0.0,-1.0,0.0,4e-05]
[1777477858210,62.28,75985.4,0.0,-1.0,0.0,4e-05]
[1777477862240,62.28,75975.81,0.0,-1.0,0.0,4e-05]
[1777477863295,62.28,75970.94,0.0,-1.0,0.0,4e-05]
[1777477864254,62.28,75970.94,0.0,-1.0,0.0,4e-05]
[1777477869289,62.28,75968.58,0.0,-1.0,0.0,4e-05]
[1777477871315,62.28,75964.56,0.0,-1.0,0.0,4e-05]
[1777477873353,62.28,75921.17,0.0,-1.0,0.0,3e-05]
[1777477874338,62.28,75880.7,0.0,-1.0,0.0,3e-05]
[1777477875452,62.28,75861.69,0.0,-1.0,0.0,3e-05]
[1777477876357,62.28,75825.21,0.0,-1.0,0.0,3e-05]
[1777477877370,62.31,75814.03,0.0,-1.0,0.0,2e-05]
[1777477880419,62.31,75808.87,0.0,-1.0,0.0,2e-05]
[1777477881443,62.31,75827.08,0.0,-1.0,0.0,3e-05]
[1777477882535,62.31,75843.3,0.0,-1.0,0.0,3e-05]
[1777477883435,62.31,75869.2,0.0,-1.0,0.0,3e-05]
[1777477884442,62.31,75871.79,0.0,-1.0,0.0,3e-05]
[1777477887459,62.31,75865.01,0.0,-1.0,0.0,3e-05]
[1777477888465,62.31,75869.21,0.0,-1.0,0.0,3e-05]
[1777477889472,62.31,75876.69,0.0,-1.0,0.0,3e-05]
[1777477890479,62.31,75877.51,0.0,-1.0,0.0,3e-05]
[1777477892493,62.31,75863.32,0.0,-1.0,0.0,3e-05]
[1777477893499,62.31,75856.0,0.0,-1.0,0.0,3e-05]
[1777477894508,62.31,75851.5,0.0,-1.0,0.0,3e-05]
[1777477895513,62.31,75853.4,0.0,-1.0,0.0,3e-05]
[1777477897529,62.31,75842.37,0.0,-1.0,0.0,3e-05]
[1777477898534,62.31,75842.94,0.0,-1.0,0.0,3e-05]
[1777477901555,62.31,75851.95,0.0,-1.0,0.0,3e-05]
[1777477902563,62.31,75854.05,0.0,-1.0,0.0,3e-05]
[1777477904576,62.31,75842.7,0.0,-1.0,0.0,3e-05]
[1777477905582,62.31,75845.61,0.0,-1.0,0.0,3e-05]
[1777477907598,62.34,75858.18,0.0,-1.0,0.0,3e-05]
[1777477908606,62.34,75858.35,0.0,-1.0,0.0,3e-05]
[1777477910618,62.34,75851.75,0.0,-1.0,0.0,3e-05]
[1777477915653,62.34,75857.26,0.0,-1.0,0.0,3e-05]
[1777477917667,62.34,75862.19,0.0,-1.0,0.0,3e-05]
[1777477918674,62.34,75854.76,0.0,-1.0,0.0,3e-05]
[1777477919687,62.34,75849.33,0.0,-1.0,0.0,3e-05]
[1777477920693,62.34,75842.4,0.0,-1.0,0.0,3e-05]
[1777477921700,62.35,75840.76,0.0,-1.0,0.0,3e-05]
[1777477923715,62.35,75828.12,0.0,-1.0,0.0,3e-05]
[1777477924723,62.35,75823.24,0.0,-1.0,0.0,3e-05]
[1777477925729,62.36,75814.74,0.0,-1.0,0.0,3e-05]
[1777477926736,62.36,75807.68,0.0,-1.0,0.0,2e-05]
[1777477928751,62.36,75808.36,0.0,-1.0,0.0,2e-05]
[1777477930764,62.36,75818.39,0.0,-1.0,0.0,3e-05]
[1777477931771,62.36,75822.85,0.0,-1.0,0.0,3e-05]
[1777477932778,62.36,75819.37,0.0,-1.0,0.0,3e-05]
[1777477933830,62.36,75811.67,0.0,-1.0,0.0,2e-05]
[1777477934792,62.36,75811.67,0.0,-1.0,0.0,2e-05]
[1777477936808,62.36,75812.49,0.0,-1.0,0.0,3e-05]
[1777477938820,62.36,75810.0,0.0,-1.0,0.0,2e-05]
[1777477940834,62.36,75804.87,0.0,-1.0,0.0,2e-05]
[1777477942849,62.36,75799.6,0.0,-1.0,0.0,2e-05]
[1777477943855,62.36,75803.96,0.0,-1.0,0.0,2e-05]
[1777477945870,62.36,75811.86,0.0,-1.0,0.0,2e-05]
[1777477947884,62.36,75818.64,0.0,-1.0,0.0,3e-05]
[1777477950904,62.36,75813.03,0.0,-1.0,0.0,3e-05]
[1777477952921,62.36,75805.8,0.0,-1.0,0.0,2e-05]
[1777477954935,62.36,75799.02,0.0,-1.0,0.0,2e-05]
[1777477956949,62.36,75789.78,0.0,-1.0,0.0,2e-05]
[1777477958963,62.36,75795.82,0.0,-1.0,0.0,2e-05]
[1777477959970,62.36,75805.97,0.0,-1.0,0.0,2e-05]
[1777477960977,62.36,75810.5,0.0,-1.0,0.0,2e-05]
[1777477962992,62.36,75810.73,0.0,-1.0,0.0,2e-05]
[1777477965011,62.36,75809.01,0.0,-1.0,0.0,2e-05]
[1777477968027,62.36,75812.14,0.0,-1.0,0.0,2e-05]
[1777477970046,62.36,75814.77,0.0,-1.0,0.0,2e-05]
[1777477971050,62.36,75829.84,0.0,-1.0,0.0,3e-05]
[1777477972056,62.36,75838.1,0.0,-1.0,0.0,3e-05]
[1777477973062,62.36,75842.43,0.0,-1.0,0.0,3e-05]
[1777477975076,62.36,75841.37,0.0,-1.0,0.0,3e-05]
[1777477980125,62.36,75846.26,0.0,-1.0,0.0,3e-05]
[1777477982126,62.36,75846.78,0.0,-1.0,0.0,3e-05]
[1777477985150,62.36,75852.47,0.0,-1.0,0.0,3e-05]
[1777477986155,62.36,75861.64,0.0,-1.0,0.0,3e-05]
[1777477987161,62.36,75864.59,0.0,-1.0,0.0,3e-05]
[1777477989177,62.36,75872.33,0.0,-1.0,0.0,3e-05]
[1777477990188,62.36,75876.09,0.0,-1.0,0.0,3e-05]
[1777477991202,62.36,75871.86,0.0,-1.0,0.0,3e-05]
[1777477992206,62.36,75856.79,0.0,-1.0,0.0,3e-05]
[1777477993218,62.36,75825.2,0.0,-1.0,0.0,3e-05]
[1777477994269,62.36,75808.81,0.0,-1.0,0.0,2e-05]
[1777477995231,62.36,75809.08,0.0,-1.0,0.0,2e-05]
[1777477996254,62.36,75800.71,0.0,-1.0,0.0,2e-05]
[1777477997249,62.36,75796.22,0.0,-1.0,0.0,2e-05]
[1777477998257,62.36,75794.9,0.0,-1.0,0.0,2e-05]
[1777478003290,62.36,75798.32,0.0,-1.0,0.0,2e-05]
[1777478008326,62.36,75800.48,0.0,-1.0,0.0,2e-05]
[1777478010341,62.36,75801.09,0.0,-1.0,0.0,2e-05]
[1777478013362,62.36,75795.08,0.0,-1.0,0.0,2e-05]
[1777478014371,62.36,75789.81,0.0,-1.0,0.0,2e-05]
[1777478016382,62.36,75780.27,0.0,-1.0,0.0,2e-05]
[1777478017391,62.36,75779.13,0.0,-1.0,0.0,2e-05]
[1777478022424,62.36,75779.62,0.0,-1.0,0.0,2e-05]
[1777478025449,62.36,75771.88,0.0,-1.0,0.0,2e-05]
[1777478026460,62.36,75762.39,0.0,-1.0,0.0,2e-05]
[1777478027469,62.36,75754.12,0.0,-1.0,0.0,2e-05]
[1777478028471,62.36,75750.96,0.0,-1.0,0.0,2e-05]
[1777478030486,62.36,75741.53,0.0,-1.0,0.0,2e-05]
[1777478031498,62.36,75734.16,0.0,-1.0,0.0,2e-05]
[1777478032506,62.36,75732.3,0.0,-1.0,0.0,2e-05]
[1777478036533,62.36,75727.29,0.0,-1.0,0.0,2e-05]
[1777478037539,62.36,75729.17,0.0,-1.0,0.0,2e-05]
[1777478039554,62.36,75718.15,0.0,-1.0,0.0,2e-05]
[1777478040561,62.36,75722.24,0.0,-1.0,0.0,2e-05]
[1777478041583,62.36,75722.39,0.0,-1.0,0.0,2e-05]
[1777478043586,62.36,75709.63,0.0,-1.0,0.0,2e-05]
[1777478044594,62.36,75706.21,0.0,-1.0,0.0,2e-05]
[1777478046606,62.36,75698.28,0.0,-1.0,0.0,2e-05]
[1777478047641,62.36,75696.54,0.0,-1.0,0.0,2e-05]
[1777478048631,62.36,75702.04,0.0,-1.0,0.0,2e-05]
[1777478049639,62.4,75707.54,0.0,-1.0,0.0,2e-05]
[1777478050645,62.44,75708.74,0.0,-1.0,0.0,2e-05]
[1777478055681,62.44,75706.92,0.0,-1.0,0.0,2e-05]
[1777478058701,62.44,75717.14,0.0,-1.0,0.0,2e-05]
[1777478059707,62.44,75718.81,0.0,-1.0,0.0,2e-05]
[1777478061726,62.52,75729.89,0.0,-1.0,0.0,2e-05]
[1777478062731,62.56,75738.57,0.0,-1.0,0.0,2e-05]
[1777478063737,62.6,75743.61,0.0,-1.0,0.0,2e-05]
[1777478064804,62.6,75735.36,0.0,-1.0,0.0,2e-05]
[1777478066760,62.64,75728.75,0.0,-1.0,0.0,2e-05]
[1777478067763,62.69,75726.51,0.0,-1.0,0.0,2e-05]
[1777478071793,62.86,75730.82,0.0,-1.0,0.0,2e-05]
[1777478073806,62.87,75725.63,0.0,-1.0,0.0,2e-05]
[1777478078842,62.87,75730.08,0.0,-1.0,0.0,2e-05]
[1777478082869,62.87,75734.86,0.0,-1.0,0.0,2e-05]
[1777478086897,62.87,75728.43,0.0,-1.0,0.0,2e-05]
[1777478091932,62.87,75724.34,0.0,-1.0,0.0,2e-05]
[1777478095961,62.87,75731.53,0.0,-1.0,0.0,2e-05]
[1777478096967,62.87,75739.04,0.0,-1.0,0.0,2e-05]
[1777478097975,62.87,75744.78,0.0,-1.0,0.0,3e-05]
[1777478098984,62.87,75745.23,0.0,-1.0,0.0,3e-05]
[1777478102005,62.87,75745.21,0.0,-1.0,0.0,3e-05]
[1777478107052,62.87,75745.08,0.0,-1.0,0.0,3e-05]
[1777478112085,62.87,75737.45,0.0,-1.0,0.0,2e-05]
[1777478114100,62.87,75732.68,0.0,-1.0,0.0,2e-05]
[1777478116114,62.87,75719.47,0.0,-1.0,0.0,2e-05]
[1777478117122,62.87,75718.46,0.0,-1.0,0.0,2e-05]
[1777478122156,62.87,75718.74,0.0,-1.0,0.0,2e-05]
[1777478126184,62.87,75712.98,0.0,-1.0,0.0,2e-05]
[1777478131220,62.91,75718.35,0.0,-1.0,0.0,2e-05]
[1777478132226,62.91,75725.17,0.0,-1.0,0.0,2e-05]
[1777478133235,62.91,75732.21,0.0,-1.0,0.0,2e-05]
[1777478134248,62.91,75729.7,0.0,-1.0,0.0,2e-05]
[1777478137272,62.91,75735.86,0.0,-1.0,0.0,2e-05]
[1777478138284,62.91,75741.77,0.0,-1.0,0.0,2e-05]
[1777478139286,62.91,75750.46,0.0,-1.0,0.0,3e-05]
[1777478140293,62.91,75758.13,0.0,-1.0,0.0,3e-05]
[1777478141301,62.91,75757.95,0.0,-1.0,0.0,3e-05]
[1777478145328,62.91,75767.53,0.0,-1.0,0.0,3e-05]
[1777478146335,62.91,75767.21,0.0,-1.0,0.0,3e-05]
[1777478151371,62.91,75770.36,0.0,-1.0,0.0,3e-05]
[1777478156405,62.91,75780.3,0.0,-1.0,0.0,3e-05]
[1777478157412,62.91,75782.51,0.0,-1.0,0.0,3e-05]
[1777478161442,62.91,75788.41,0.0,-1.0,0.0,3e-05]
[1777478164465,62.91,75782.02,0.0,-1.0,0.0,3e-05]
[1777478165478,62.91,75783.91,0.0,-1.0,0.0,3e-05]
[1777478169503,62.91,75774.89,0.0,-1.0,0.0,3e-05]
[1777478170517,62.91,75777.72,0.0,-1.0,0.0,3e-05]
[1777478175552,62.91,75777.9,0.0,-1.0,0.0,3e-05]
[1777478178572,62.91,75773.91,0.0,-1.0,0.0,3e-05]
[1777478183607,62.91,75774.08,0.0,-1.0,0.0,3e-05]
[1777478188644,62.91,75773.96,0.0,-1.0,0.0,3e-05]
[1777478193678,62.91,75777.52,0.0,-1.0,0.0,3e-05]
[1777478197707,62.91,75782.62,0.0,-1.0,0.0,3e-05]
[1777478200729,62.91,75773.38,0.0,-1.0,0.0,3e-05]
[1777478201736,62.91,75770.49,0.0,-1.0,0.0,3e-05]
[1777478206772,62.91,75766.28,0.0,-1.0,0.0,3e-05]
[1777478208785,62.91,75759.97,0.0,-1.0,0.0,3e-05]
[1777478209793,62.91,75755.22,0.0,-1.0,0.0,3e-05]
[1777478211806,62.91,75752.0,0.0,-1.0,0.0,3e-05]
[1777478215835,62.91,75746.35,0.0,-1.0,0.0,2e-05]
[1777478218857,62.91,75753.2,0.0,-1.0,0.0,3e-05]
[1777478219864,62.91,75756.65,0.0,-1.0,0.0,3e-05]
[1777478221881,62.91,75760.56,0.0,-1.0,0.0,3e-05]
[1777478226924,62.91,75758.97,0.0,-1.0,0.0,3e-05]
[1777478229940,62.91,75762.24,0.0,-1.0,0.0,3e-05]
[1777478234975,62.91,75761.05,0.0,-1.0,0.0,3e-05]
[1777478240014,62.91,75759.31,0.0,-1.0,0.0,3e-05]
[1777478245045,62.91,75766.82,0.0,-1.0,0.0,3e-05]
[1777478246052,62.91,75776.17,0.0,-1.0,0.0,3e-05]
[1777478247059,62.91,75780.23,0.0,-1.0,0.0,3e-05]
[1777478249073,62.91,75786.18,0.0,-1.0,0.0,3e-05]
[1777478252094,62.91,75791.32,0.0,-1.0,0.0,3e-05]
[1777478253101,62.91,75803.43,0.0,-1.0,0.0,3e-05]
[1777478254108,62.91,75813.93,0.0,-1.0,0.0,3e-05]
[1777478255115,62.91,75813.35,0.0,-1.0,0.0,3e-05]
[1777478260150,62.91,75810.72,0.0,-1.0,0.0,3e-05]
[1777478265185,62.91,75811.2,0.0,-1.0,0.0,3e-05]
[1777478270220,62.91,75808.77,0.0,-1.0,0.0,3e-05]
[1777478274249,62.91,75800.92,0.0,-1.0,0.0,3e-05]
[1777478275256,62.91,75801.97,0.0,-1.0,0.0,3e-05]
[1777478278276,62.91,75810.36,0.0,-1.0,0.0,3e-05]
[1777478280291,62.91,75807.62,0.0,-1.0,0.0,3e-05]
[1777478282305,62.91,75807.17,0.0,-1.0,0.0,3e-05]
[1777478284327,62.91,75820.26,0.0,-1.0,0.0,3e-05]
[1777478285335,62.91,75831.52,0.0,-1.0,0.0,3e-05]
[1777478286339,62.91,75829.8,0.0,-1.0,0.0,3e-05]
[1777478291374,62.91,75825.63,0.0,-1.0,0.0,3e-05]
[1777478294400,62.91,75834.39,0.0,-1.0,0.0,3e-05]
[1777478295407,62.91,75837.06,0.0,-1.0,0.0,3e-05]
[1777478297425,62.91,75838.34,0.0,-1.0,0.0,3e-05]
[1777478299435,62.91,75845.63,0.0,-1.0,0.0,3e-05]
[1777478300441,62.91,75850.68,0.0,-1.0,0.0,3e-05]
[1777478301449,62.91,75852.34,0.0,-1.0,0.0,3e-05]
[1777478303464,62.91,75856.98,0.0,-1.0,0.0,3e-05]
[1777478308499,62.91,75855.71,0.0,-1.0,0.0,3e-05]
[1777478312528,62.91,75866.67,0.0,-1.0,0.0,3e-05]
[1777478313535,62.91,75867.05,0.0,-1.0,0.0,3e-05]
[1777478314541,62.91,75861.84,0.0,-1.0,0.0,3e-05]
[1777478315550,62.91,75854.59,0.0,-1.0,0.0,3e-05]
[1777478316554,62.91,75850.6,0.0,-1.0,0.0,3e-05]
[1777478318569,62.91,75845.7,0.0,-1.0,0.0,3e-05]
[1777478323606,62.91,75846.44,0.0,-1.0,0.0,3e-05]
[1777478328639,62.91,75846.37,0.0,-1.0,0.0,3e-05]
[1777478333673,62.91,75848.24,0.0,-1.0,0.0,3e-05]
[1777478336764,62.91,75853.5,0.0,-1.0,0.0,3e-05]
[1777478337702,62.91,75858.93,0.0,-1.0,0.0,3e-05]
[1777478338710,62.91,75859.02,0.0,-1.0,0.0,3e-05]
[1777478343748,62.91,75861.94,0.0,-1.0,0.0,3e-05]
[1777478346835,62.91,75835.65,0.0,-1.0,0.0,3e-05]
[1777478348860,62.91,75835.51,0.0,-1.0,0.0,3e-05]
[1777478350816,62.91,75842.97,0.0,-1.0,0.0,3e-05]
[1777478351824,62.91,75846.42,0.0,-1.0,0.0,3e-05]
[1777478356857,62.91,75848.09,0.0,-1.0,0.0,3e-05]
[1777478361893,62.91,75849.15,0.0,-1.0,0.0,3e-05]
[1777478366928,62.91,75847.24,0.0,-1.0,0.0,3e-05]
[1777478371962,62.91,75850.7,0.0,-1.0,0.0,3e-05]
[1777478373977,62.91,75856.07,0.0,-1.0,0.0,3e-05]
[1777478375991,62.91,75861.38,0.0,-1.0,0.0,3e-05]
[1777478380020,62.91,75863.09,0.0,-1.0,0.0,3e-05]
[1777478385055,62.91,75861.05,0.0,-1.0,0.0,3e-05]
[1777478390090,62.91,75856.53,0.0,-1.0,0.0,3e-05]
[1777478392104,62.91,75865.01,0.0,-1.0,0.0,3e-05]
[1777478394118,62.91,75865.31,0.0,-1.0,0.0,3e-05]
[1777478399155,62.91,75859.56,0.0,-1.0,0.0,3e-05]
[1777478401199,62.91,75871.55,0.0,-1.0,0.0,3e-05]
[1777478402202,62.91,75867.65,0.0,-1.0,0.0,3e-05]
[1777478403203,62.91,75835.16,0.0,-1.0,0.0,3e-05]
[1777478404212,62.91,75831.14,0.0,-1.0,0.0,3e-05]
[1777478406226,62.91,75821.59,0.0,-1.0,0.0,3e-05]
[1777478407233,62.91,75811.62,0.0,-1.0,0.0,3e-05]
[1777478408240,62.91,75805.03,0.0,-1.0,0.0,3e-05]
[1777478409250,62.91,75804.51,0.0,-1.0,0.0,3e-05]
[1777478412267,62.91,75812.41,0.0,-1.0,0.0,3e-05]
[1777478413275,62.91,75817.59,0.0,-1.0,0.0,3e-05]
[1777478414283,62.91,75820.04,0.0,-1.0,0.0,3e-05]
[1777478416296,62.91,75820.72,0.0,-1.0,0.0,3e-05]
[1777478421331,62.91,75814.76,0.0,-1.0,0.0,3e-05]
[1777478426366,62.91,75816.34,0.0,-1.0,0.0,3e-05]
[1777478430394,62.91,75821.5,0.0,-1.0,0.0,3e-05]
[1777478435430,62.91,75815.59,0.0,-1.0,0.0,3e-05]
[1777478440471,62.91,75818.95,0.0,-1.0,0.0,3e-05]
[1777478441472,62.91,75826.11,0.0,-1.0,0.0,3e-05]
[1777478442478,62.91,75832.11,0.0,-1.0,0.0,3e-05]
[1777478443485,62.91,75833.9,0.0,-1.0,0.0,3e-05]
[1777478446506,62.91,75828.07,0.0,-1.0,0.0,3e-05]
[1777478451541,62.91,75823.27,0.0,-1.0,0.0,3e-05]
[1777478456576,62.91,75823.59,0.0,-1.0,0.0,3e-05]
[1777478461612,62.91,75820.57,0.0,-1.0,0.0,3e-05]
[1777478465640,62.91,75819.16,0.0,-1.0,0.0,3e-05]
[1777478468660,62.91,75824.27,0.0,-1.0,0.0,3e-05]
[1777478473695,62.91,75825.79,0.0,-1.0,0.0,3e-05]
[1777478477724,62.91,75831.25,0.0,-1.0,0.0,3e-05]
[1777478482759,62.91,75841.81,0.0,-1.0,0.0,3e-05]
[1777478483766,62.91,75849.6,0.0,-1.0,0.0,3e-05]
[1777478487795,62.91,75855.29,0.0,-1.0,0.0,3e-05]
[1777478489808,62.91,75860.34,0.0,-1.0,0.0,3e-05]
[1777478493835,62.91,75865.35,0.0,-1.0,0.0,3e-05]
[1777478496857,62.91,75861.3,0.0,-1.0,0.0,3e-05]
[1777478501892,62.91,75865.55,0.0,-1.0,0.0,3e-05]
[1777478506928,62.91,75864.66,0.0,-1.0,0.0,3e-05]
[1777478511962,62.91,75869.57,0.0,-1.0,0.0,3e-05]
[1777478516998,62.91,75873.73,0.0,-1.0,0.0,3e-05]
[1777478522035,62.91,75885.04,0.0,-1.0,0.0,3e-05]
[1777478523042,62.91,75889.85,0.0,-1.0,0.0,3e-05]
[1777478525056,62.91,75898.64,0.0,-1.0,0.0,3e-05]
[1777478526063,62.91,75900.53,0.0,-1.0,0.0,3e-05]
[1777478531098,62.91,75898.13,0.0,-1.0,0.0,3e-05]
[1777478533114,62.91,75895.2,0.0,-1.0,0.0,3e-05]
[1777478536136,62.91,75901.85,0.0,-1.0,0.0,3e-05]
[1777478541172,62.91,75903.91,0.0,-1.0,0.0,3e-05]
[1777478545202,62.91,75898.74,0.0,-1.0,0.0,3e-05]
[1777478550234,62.91,75894.19,0.0,-1.0,0.0,3e-05]
[1777478555273,62.91,75894.92,0.0,-1.0,0.0,3e-05]
[1777478557286,62.91,75901.31,0.0,-1.0,0.0,3e-05]
[1777478558293,62.91,75906.57,0.0,-1.0,0.0,3e-05]
[1777478560308,62.91,75911.45,0.0,-1.0,0.0,3e-05]
[1777478565343,62.91,75916.31,0.0,-1.0,0.0,4e-05]
[1777478570378,62.91,75920.49,0.0,-1.0,0.0,4e-05]
[1777478574406,62.91,75925.79,0.0,-1.0,0.0,4e-05]
[1777478575413,62.91,75932.77,0.0,-1.0,0.0,4e-05]
[1777478576421,62.91,75936.79,0.0,-1.0,0.0,4e-05]
[1777478578435,62.91,75945.91,0.0,-1.0,0.0,4e-05]
[1777478579443,62.91,75952.93,0.0,-1.0,0.0,4e-05]
[1777478580449,62.91,75951.61,0.0,-1.0,0.0,4e-05]
[1777478582464,62.91,75944.57,0.0,-1.0,0.0,4e-05]
[1777478585487,62.91,75933.7,0.0,-1.0,0.0,4e-05]
[1777478586494,62.91,75933.37,0.0,-1.0,0.0,4e-05]
[1777478588505,62.91,75938.38,0.0,-1.0,0.0,4e-05]
[1777478591527,62.91,75933.08,0.0,-1.0,0.0,4e-05]
[1777478595557,62.91,75938.68,0.0,-1.0,0.0,4e-05]
[1777478596562,62.91,75946.56,0.0,-1.0,0.0,4e-05]
[1777478597568,62.91,75952.37,0.0,-1.0,0.0,4e-05]
[1777478598575,62.91,75952.69,0.0,-1.0,0.0,4e-05]
[1777478603610,62.91,75952.05,0.0,-1.0,0.0,4e-05]
[1777478608646,62.91,75949.34,0.0,-1.0,0.0,4e-05]
[1777478613681,62.91,75953.44,0.0,-1.0,0.0,4e-05]
[1777478615696,62.91,75960.15,0.0,-1.0,0.0,4e-05]
[1777478618717,62.91,75962.25,0.0,-1.0,0.0,4e-05]
[1777478623752,62.91,75959.88,0.0,-1.0,0.0,4e-05]
[1777478627780,62.91,75954.61,0.0,-1.0,0.0,4e-05]
[1777478632814,62.91,75955.51,0.0,-1.0,0.0,4e-05]
[1777478637849,62.91,75953.52,0.0,-1.0,0.0,4e-05]
[1777478638920,62.91,75947.8,0.0,-1.0,0.0,4e-05]
[1777478641877,62.91,75946.41,0.0,-1.0,0.0,4e-05]
[1777478646911,62.91,75947.7,0.0,-1.0,0.0,4e-05]
[1777478651947,62.91,75947.71,0.0,-1.0,0.0,4e-05]
[1777478656982,62.91,75946.62,0.0,-1.0,0.0,4e-05]
[1777478662016,62.91,75947.53,0.0,-1.0,0.0,4e-05]
[1777478667051,62.91,75951.14,0.0,-1.0,0.0,4e-05]
[1777478672087,62.91,75949.77,0.0,-1.0,0.0,4e-05]
[1777478677127,62.91,75956.08,0.0,-1.0,0.0,4e-05]
[1777478678133,62.91,75963.56,0.0,-1.0,0.0,4e-05]
[1777478680148,62.91,75957.64,0.0,-1.0,0.0,4e-05]
[1777478681154,62.91,75957.01,0.0,-1.0,0.0,4e-05]
[1777478686189,62.91,75966.95,0.0,-1.0,0.0,4e-05]
[1777478687196,62.91,75973.11,0.0,-1.0,0.0,4e-05]
[1777478688203,62.91,75976.56,0.0,-1.0,0.0,4e-05]
[1777478690217,62.91,75978.58,0.0,-1.0,0.0,4e-05]
[1777478694245,62.91,75983.65,0.0,-1.0,0.0,4e-05]
[1777478696260,62.91,75989.65,0.0,-1.0,0.0,4e-05]
[1777478698274,62.91,75997.31,0.0,-1.0,0.0,4e-05]
[1777478703309,62.91,75999.81,0.0,-1.0,0.0,4e-05]
[1777478706332,62.91,75993.88,0.0,-1.0,0.0,4e-05]
[1777478708344,62.91,75980.97,0.0,-1.0,0.0,4e-05]
[1777478709351,62.91,75971.55,0.0,-1.0,0.0,4e-05]
[1777478710358,62.91,75967.27,0.0,-1.0,0.0,4e-05]
[1777478711365,62.91,75966.21,0.0,-1.0,0.0,4e-05]
[1777478716400,62.91,75965.8,0.0,-1.0,0.0,4e-05]
[1777478720428,62.91,75972.0,0.0,-1.0,0.0,4e-05]
[1777478725463,62.91,75973.93,0.0,-1.0,0.0,4e-05]
[1777478730497,62.91,75974.58,0.0,-1.0,0.0,4e-05]
[1777478735534,62.91,75968.19,0.0,-1.0,0.0,4e-05]
[1777478740568,62.91,75970.98,0.0,-1.0,0.0,4e-05]
[1777478745605,62.91,75971.37,0.0,-1.0,0.0,4e-05]
[1777478749632,62.91,75979.05,0.0,-1.0,0.0,4e-05]
[1777478750638,62.91,75985.15,0.0,-1.0,0.0,4e-05]
[1777478751645,62.91,75996.39,0.0,-1.0,0.0,4e-05]
[1777478752652,62.91,76001.41,0.0,-1.0,0.0,4e-05]
[1777478753660,62.91,75998.28,0.0,-1.0,0.0,4e-05]
[1777478756680,62.91,75994.59,0.0,-1.0,0.0,4e-05]
[1777478761719,62.91,75994.55,0.0,-1.0,0.0,4e-05]
[1777478762721,62.91,75987.99,0.0,-1.0,0.0,4e-05]
[1777478763728,62.91,75987.0,0.0,-1.0,0.0,4e-05]
[1777478768764,62.91,75986.96,0.0,-1.0,0.0,4e-05]
[1777478772791,62.91,75994.94,0.0,-1.0,0.0,4e-05]
[1777478773800,62.91,76001.46,0.0,-1.0,0.0,4e-05]
[1777478774807,62.91,76002.62,0.0,-1.0,0.0,4e-05]
[1777478779841,62.91,76000.73,0.0,-1.0,0.0,4e-05]
[1777478784876,62.91,76002.21,0.0,-1.0,0.0,4e-05]
[1777478789989,62.91,75998.83,0.0,-1.0,0.0,4e-05]
[1777478792932,62.91,75994.35,0.0,-1.0,0.0,4e-05]
[1777478797967,62.91,75986.62,0.0,-1.0,0.0,4e-05]
[1777478798973,62.91,75983.82,0.0,-1.0,0.0,4e-05]
[1777478800988,62.91,75983.48,0.0,-1.0,0.0,4e-05]
[1777478804015,62.91,75978.45,0.0,-1.0,0.0,4e-05]
[1777478808038,62.91,75976.63,0.0,-1.0,0.0,4e-05]
[1777478813071,62.91,75974.06,0.0,-1.0,0.0,4e-05]
[1777478818107,62.91,75970.55,0.0,-1.0,0.0,4e-05]
[1777478819114,62.91,75975.89,0.0,-1.0,0.0,4e-05]
[1777478824151,62.91,75975.4,0.0,-1.0,0.0,4e-05]
[1777478829185,62.91,75973.15,0.0,-1.0,0.0,4e-05]
[1777478830269,62.91,75964.22,0.0,-1.0,0.0,4e-05]
[1777478835234,62.91,75952.73,0.0,-1.0,0.0,4e-05]
[1777478836236,62.91,75941.38,0.0,-1.0,0.0,4e-05]
[1777478837242,62.91,75935.71,0.0,-1.0,0.0,3e-05]
[1777478838249,62.91,75930.21,0.0,-1.0,0.0,3e-05]
[1777478843286,62.91,75926.45,0.0,-1.0,0.0,3e-05]
[1777478848320,62.91,75926.99,0.0,-1.0,0.0,3e-05]
[1777478851340,62.91,75931.59,0.0,-1.0,0.0,3e-05]
[1777478854362,62.91,75940.62,0.0,-1.0,0.0,3e-05]
[1777478855369,62.91,75943.97,0.0,-1.0,0.0,4e-05]
[1777478860404,62.91,75944.81,0.0,-1.0,0.0,4e-05]
[1777478864432,62.91,75939.51,0.0,-1.0,0.0,3e-05]
[1777478866447,62.91,75935.38,0.0,-1.0,0.0,3e-05]
[1777478871482,62.91,75931.3,0.0,-1.0,0.0,3e-05]
[1777478876518,62.91,75938.96,0.0,-1.0,0.0,3e-05]
[1777478878532,62.91,75944.16,0.0,-1.0,0.0,4e-05]
[1777478883567,62.91,75940.51,0.0,-1.0,0.0,3e-05]
[1777478888602,62.91,75947.38,0.0,-1.0,0.0,4e-05]
[1777478889608,62.91,75957.01,0.0,-1.0,0.0,4e-05]
[1777478890703,62.91,75983.27,0.0,-1.0,0.0,4e-05]
[1777478891623,62.91,75983.27,0.0,-1.0,0.0,4e-05]
[1777478892630,62.91,75986.87,0.0,-1.0,0.0,4e-05]
[1777478893637,62.91,75985.2,0.0,-1.0,0.0,4e-05]
[1777478898677,62.91,75982.29,0.0,-1.0,0.0,4e-05]
[1777478903712,62.91,75990.67,0.0,-1.0,0.0,4e-05]
[1777478906733,62.91,75989.18,0.0,-1.0,0.0,4e-05]
[1777478908747,62.91,75985.93,0.0,-1.0,0.0,4e-05]
[1777478913783,62.91,75983.42,0.0,-1.0,0.0,4e-05]
[1777478915797,62.91,75977.75,0.0,-1.0,0.0,4e-05]
[1777478920830,62.91,75973.89,0.0,-1.0,0.0,4e-05]
[1777478921838,62.91,75974.24,0.0,-1.0,0.0,4e-05]
[1777478926873,62.91,75982.49,0.0,-1.0,0.0,4e-05]
[1777478928887,62.91,75988.21,0.0,-1.0,0.0,4e-05]
[1777478930906,62.91,75989.16,0.0,-1.0,0.0,4e-05]
[1777478935939,62.91,75985.31,0.0,-1.0,0.0,4e-05]
[1777478940972,62.91,75986.04,0.0,-1.0,0.0,4e-05]
[1777478946008,62.91,75982.91,0.0,-1.0,0.0,4e-05]
[1777478951044,62.91,75988.88,0.0,-1.0,0.0,4e-05]
[1777478953058,62.91,75986.37,0.0,-1.0,0.0,4e-05]
[1777478954065,62.91,75979.98,0.0,-1.0,0.0,4e-05]
[1777478955072,62.91,75980.01,0.0,-1.0,0.0,4e-05]
[1777478960108,62.91,75982.07,0.0,-1.0,0.0,4e-05]
[1777478965141,62.91,75971.05,0.0,-1.0,0.0,4e-05]
[1777478966149,62.91,75965.35,0.0,-1.0,0.0,4e-05]
[1777478967156,62.91,75966.56,0.0,-1.0,0.0,4e-05]
[1777478969170,62.91,75960.7,0.0,-1.0,0.0,4e-05]
[1777478971269,62.91,75958.61,0.0,-1.0,0.0,4e-05]
[1777478977226,62.91,75958.24,0.0,-1.0,0.0,4e-05]
[1777478982266,62.91,75958.55,0.0,-1.0,0.0,4e-05]
[1777478987297,62.91,75954.13,0.0,-1.0,0.0,3e-05]
[1777478990318,62.91,75961.84,0.0,-1.0,0.0,4e-05]
[1777478995365,62.91,75958.17,0.0,-1.0,0.0,4e-05]
[1777478996371,62.91,75982.89,0.0,-1.0,0.0,4e-05]
[1777478997381,62.91,76007.26,0.0,-1.0,0.0,4e-05]
[1777479002413,62.91,76003.6,0.0,-1.0,0.0,4e-05]
[1777479007448,62.91,76002.08,0.0,-1.0,0.0,4e-05]
[1777479012483,62.91,76000.52,0.0,-1.0,0.0,4e-05]
[1777479017518,62.91,76013.25,0.0,-1.0,0.0,4e-05]
[1777479022553,62.91,76017.06,0.0,-1.0,0.0,4e-05]
[1777479025576,62.91,76024.33,0.0,-1.0,0.0,4e-05]
[1777479026581,62.91,76031.02,0.0,-1.0,0.0,4e-05]
[1777479027588,62.91,76038.6,0.0,-1.0,0.0,4e-05]
[1777479028595,62.91,76040.72,0.0,-1.0,0.0,4e-05]
[1777479031696,62.91,76030.29,0.0,-1.0,0.0,4e-05]
[1777479033629,62.91,76036.97,0.0,-1.0,0.0,4e-05]
[1777479034637,62.91,76040.6,0.0,-1.0,0.0,4e-05]
[1777479039671,62.91,76047.61,0.0,-1.0,0.0,4e-05]
[1777479040680,62.91,76055.6,0.0,-1.0,0.0,4e-05]
[1777479041765,62.91,76065.67,0.0,-1.0,0.0,5e-05]
[1777479043700,62.91,76072.1,0.0,-1.0,0.0,5e-05]
[1777479044706,62.91,76074.82,0.0,-1.0,0.0,5e-05]
[1777479046721,62.91,76079.52,0.0,-1.0,0.0,5e-05]
[1777479048735,62.91,76088.53,0.0,-1.0,0.0,5e-05]
[1777479049742,62.91,76082.96,0.0,-1.0,0.0,5e-05]
[1777479050757,62.91,76082.5,0.0,-1.0,0.0,5e-05]
[1777479052765,62.91,76073.06,0.0,-1.0,0.0,5e-05]
[1777479053771,62.91,76076.91,0.0,-1.0,0.0,5e-05]
[1777479055785,62.91,76079.39,0.0,-1.0,0.0,5e-05]
[1777479060820,62.91,76082.63,0.0,-1.0,0.0,5e-05]
[1777479062834,62.91,76082.6,0.0,-1.0,0.0,5e-05]
[1777479064848,62.91,76079.6,0.0,-1.0,0.0,5e-05]
[1777479069900,62.91,76079.7,0.0,-1.0,0.0,5e-05]
[1777479074935,62.91,76078.56,0.0,-1.0,0.0,5e-05]
[1777479078963,62.91,76073.34,0.0,-1.0,0.0,5e-05]
[1777479080979,62.91,76063.54,0.0,-1.0,0.0,5e-05]
[1777479081985,62.91,76062.22,0.0,-1.0,0.0,5e-05]
[1777479083998,62.91,76068.62,0.0,-1.0,0.0,5e-05]
[1777479085013,62.91,76069.48,0.0,-1.0,0.0,5e-05]
[1777479090041,62.91,76067.72,0.0,-1.0,0.0,5e-05]
[1777479092055,62.91,76056.82,0.0,-1.0,0.0,4e-05]
[1777479093062,62.91,76053.11,0.0,-1.0,0.0,4e-05]
[1777479098096,62.91,76050.8,0.0,-1.0,0.0,4e-05]
[1777479103132,62.91,76046.97,0.0,-1.0,0.0,4e-05]
[1777479108167,62.91,76046.17,0.0,-1.0,0.0,4e-05]
[1777479112195,62.91,76039.39,0.0,-1.0,0.0,4e-05]
[1777479114212,62.91,76038.14,0.0,-1.0,0.0,4e-05]
[1777479119244,62.91,76039.96,0.0,-1.0,0.0,4e-05]
[1777479124279,62.91,76038.05,0.0,-1.0,0.0,4e-05]
[1777479129315,62.91,76039.18,0.0,-1.0,0.0,4e-05]
[1777479134349,62.91,76037.91,0.0,-1.0,0.0,4e-05]
[1777479139385,62.91,76039.4,0.0,-1.0,0.0,4e-05]
[1777479144419,62.91,76040.87,0.0,-1.0,0.0,4e-05]
[1777479149455,62.91,76040.9,0.0,-1.0,0.0,4e-05]
[1777479154490,62.91,76033.6,0.0,-1.0,0.0,4e-05]
[1777479155498,62.91,76028.47,0.0,-1.0,0.0,4e-05]
[1777479156503,62.91,76023.41,0.0,-1.0,0.0,4e-05]
[1777479157511,62.91,76015.37,0.0,-1.0,0.0,4e-05]
[1777479158517,62.91,76011.55,0.0,-1.0,0.0,4e-05]
[1777479160534,62.91,76011.33,0.0,-1.0,0.0,4e-05]
[1777479165569,62.91,76014.11,0.0,-1.0,0.0,4e-05]
[1777479168589,62.91,76020.88,0.0,-1.0,0.0,4e-05]
[1777479169601,62.91,76026.87,0.0,-1.0,0.0,4e-05]
[1777479170603,62.91,76033.88,0.0,-1.0,0.0,4e-05]
[1777479171611,62.91,76035.88,0.0,-1.0,0.0,4e-05]
[1777479175639,62.91,76037.18,0.0,-1.0,0.0,4e-05]
[1777479177653,62.91,76041.59,0.0,-1.0,0.0,4e-05]
[1777479182759,62.91,76042.65,0.0,-1.0,0.0,4e-05]
[1777479188730,62.91,76039.07,0.0,-1.0,0.0,4e-05]
[1777479193767,62.91,76039.98,0.0,-1.0,0.0,4e-05]
[1777479198802,62.91,76037.33,0.0,-1.0,0.0,4e-05]
[1777479203836,62.91,76038.62,0.0,-1.0,0.0,4e-05]
[1777479208870,62.91,76039.14,0.0,-1.0,0.0,4e-05]
[1777479209879,62.91,76046.34,0.0,-1.0,0.0,4e-05]
[1777479210885,62.91,76045.35,0.0,-1.0,0.0,4e-05]
[1777479215920,62.91,76040.0,0.0,-1.0,0.0,4e-05]
[1777479218941,62.91,76034.45,0.0,-1.0,0.0,4e-05]
[1777479219948,62.91,76031.56,0.0,-1.0,0.0,4e-05]
[1777479222970,62.91,76022.79,0.0,-1.0,0.0,4e-05]
[1777479223978,62.91,76017.62,0.0,-1.0,0.0,4e-05]
[1777479224983,62.91,76012.71,0.0,-1.0,0.0,4e-05]
[1777479227002,62.91,76006.16,0.0,-1.0,0.0,4e-05]
[1777479232034,62.91,76005.53,0.0,-1.0,0.0,4e-05]
[1777479237069,62.91,76004.74,0.0,-1.0,0.0,4e-05]
[1777479242104,62.91,76007.51,0.0,-1.0,0.0,4e-05]
[1777479247139,62.91,76005.47,0.0,-1.0,0.0,4e-05]
[1777479252173,62.91,76001.57,0.0,-1.0,0.0,4e-05]
[1777479257210,62.91,76003.15,0.0,-1.0,0.0,4e-05]
[1777479262244,62.91,76006.33,0.0,-1.0,0.0,4e-05]
[1777479267279,62.91,76006.11,0.0,-1.0,0.0,4e-05]
[1777479272314,62.91,76009.88,0.0,-1.0,0.0,4e-05]
[1777479277349,62.91,76008.42,0.0,-1.0,0.0,4e-05]
[1777479282386,62.91,76005.82,0.0,-1.0,0.0,4e-05]
[1777479286413,62.91,75997.74,0.0,-1.0,0.0,4e-05]
[1777479289435,62.91,75993.93,0.0,-1.0,0.0,4e-05]
[1777479294469,62.91,75994.25,0.0,-1.0,0.0,4e-05]
[1777479299505,62.91,75991.22,0.0,-1.0,0.0,4e-05]
[1777479303616,62.91,76004.6,0.0,-1.0,0.0,4e-05]
[1777479304542,62.91,76004.6,0.0,-1.0,0.0,4e-05]
[1777479305550,62.91,76008.27,0.0,-1.0,0.0,4e-05]
[1777479308571,62.91,76009.86,0.0,-1.0,0.0,4e-05]
[1777479312600,62.91,76021.5,0.0,-1.0,0.0,4e-05]
[1777479313686,62.91,76024.74,0.0,-1.0,0.0,4e-05]
[1777479316633,62.91,76022.75,0.0,-1.0,0.0,4e-05]
[1777479321667,62.91,76023.12,0.0,-1.0,0.0,4e-05]
[1777479324689,62.91,76025.96,0.0,-1.0,0.0,4e-05]
[1777479325697,62.91,76033.76,0.0,-1.0,0.0,4e-05]
[1777479326705,62.91,76036.84,0.0,-1.0,0.0,4e-05]
[1777479328718,62.91,76046.03,0.0,-1.0,0.0,4e-05]
[1777479329725,62.91,76050.06,0.0,-1.0,0.0,4e-05]
[1777479332746,62.91,76054.9,0.0,-1.0,0.0,4e-05]
[1777479333833,62.91,76060.4,0.0,-1.0,0.0,4e-05]
[1777479337781,62.91,76054.9,0.0,-1.0,0.0,4e-05]
[1777479340805,62.91,76044.85,0.0,-1.0,0.0,4e-05]
[1777479341810,62.91,76038.8,0.0,-1.0,0.0,4e-05]
[1777479342816,62.91,76038.2,0.0,-1.0,0.0,4e-05]
[1777479346843,62.91,76033.13,0.0,-1.0,0.0,4e-05]
[1777479349867,62.91,76028.43,0.0,-1.0,0.0,4e-05]
[1777479351879,62.91,76021.92,0.0,-1.0,0.0,4e-05]
[1777479356914,62.91,76024.54,0.0,-1.0,0.0,4e-05]
[1777479359935,62.91,76019.35,0.0,-1.0,0.0,4e-05]
[1777479361949,62.91,76013.98,0.0,-1.0,0.0,4e-05]
[1777479362956,62.91,76008.36,0.0,-1.0,0.0,4e-05]
[1777479363963,62.91,76006.78,0.0,-1.0,0.0,4e-05]
[1777479369002,62.91,76004.22,0.0,-1.0,0.0,4e-05]
[1777479371013,62.91,76004.7,0.0,-1.0,0.0,4e-05]
[1777479376048,62.91,76008.55,0.0,-1.0,0.0,4e-05]
[1777479378062,62.91,76007.54,0.0,-1.0,0.0,4e-05]
[1777479383097,62.91,76010.61,0.0,-1.0,0.0,4e-05]
[1777479386118,62.91,76004.56,0.0,-1.0,0.0,4e-05]
[1777479389139,62.91,75995.51,0.0,-1.0,0.0,4e-05]
[1777479390146,62.91,75996.19,0.0,-1.0,0.0,4e-05]
[1777479394174,62.91,75990.89,0.0,-1.0,0.0,3e-05]
[1777479398202,62.91,75981.85,0.0,-1.0,0.0,3e-05]
[1777479399209,62.91,75982.33,0.0,-1.0,0.0,3e-05]
[1777479404244,62.91,75980.66,0.0,-1.0,0.0,3e-05]
[1777479409281,62.91,75984.99,0.0,-1.0,0.0,3e-05]
[1777479410288,62.91,75995.77,0.0,-1.0,0.0,4e-05]
[1777479411294,62.91,76003.03,0.0,-1.0,0.0,4e-05]
[1777479412302,62.91,76003.17,0.0,-1.0,0.0,4e-05]
[1777479417337,62.91,75999.68,0.0,-1.0,0.0,4e-05]
[1777479418344,62.91,75992.72,0.0,-1.0,0.0,3e-05]
[1777479420358,62.91,75991.56,0.0,-1.0,0.0,3e-05]
[1777479425392,62.91,75990.97,0.0,-1.0,0.0,3e-05]
[1777479429423,62.91,76000.11,0.0,-1.0,0.0,4e-05]
[1777479430427,62.91,76002.71,0.0,-1.0,0.0,4e-05]
[1777479435463,62.91,76003.25,0.0,-1.0,0.0,4e-05]
[1777479439491,62.91,75997.05,0.0,-1.0,0.0,4e-05]
[1777479440498,62.91,75997.92,0.0,-1.0,0.0,4e-05]
[1777479445538,62.91,75996.71,0.0,-1.0,0.0,4e-05]
[1777479450572,62.91,75997.32,0.0,-1.0,0.0,4e-05]
[1777479455608,62.91,75996.06,0.0,-1.0,0.0,3e-05]
[1777479457622,62.91,76001.83,0.0,-1.0,0.0,4e-05]
[1777479458629,62.91,76003.03,0.0,-1.0,0.0,4e-05]
[1777479459636,62.91,75994.92,0.0,-1.0,0.0,3e-05]
[1777479460643,62.91,75987.13,0.0,-1.0,0.0,3e-05]
[1777479461650,62.91,75982.43,0.0,-1.0,0.0,3e-05]
[1777479462656,62.91,75982.07,0.0,-1.0,0.0,3e-05]
[1777479467691,62.91,75987.45,0.0,-1.0,0.0,3e-05]
[1777479472727,62.91,75991.47,0.0,-1.0,0.0,3e-05]
[1777479474824,62.91,75996.79,0.0,-1.0,0.0,3e-05]
[1777479480783,62.91,75998.43,0.0,-1.0,0.0,3e-05]
[1777479485818,62.91,75996.2,0.0,-1.0,0.0,3e-05]
[1777479490853,62.91,75991.08,0.0,-1.0,0.0,3e-05]
[1777479492869,62.91,75982.43,0.0,-1.0,0.0,3e-05]
[1777479494964,62.91,75973.81,0.0,-1.0,0.0,3e-05]
[1777479497905,62.91,75971.38,0.0,-1.0,0.0,3e-05]
[1777479499919,62.91,75961.87,0.0,-1.0,0.0,3e-05]
[1777479500925,62.91,75956.86,0.0,-1.0,0.0,3e-05]
[1777479501934,62.91,75956.97,0.0,-1.0,0.0,3e-05]
[1777479505034,62.91,75947.64,0.0,-1.0,0.0,3e-05]
[1777479506968,62.91,75947.71,0.0,-1.0,0.0,3e-05]
[1777479512002,62.91,75951.3,0.0,-1.0,0.0,3e-05]
[1777479517039,62.91,75951.69,0.0,-1.0,0.0,3e-05]
[1777479522075,62.91,75955.3,0.0,-1.0,0.0,3e-05]
[1777479526102,62.91,75949.89,0.0,-1.0,0.0,3e-05]
[1777479531137,62.92,75950.02,0.0,-1.0,0.0,3e-05]
[1777479535165,62.92,75953.98,0.0,-1.0,0.0,3e-05]
[1777479540200,62.92,75952.9,0.0,-1.0,0.0,3e-05]
[1777479544229,62.92,75945.88,0.0,-1.0,0.0,3e-05]
[1777479547249,62.92,75940.11,0.0,-1.0,0.0,3e-05]
[1777479552285,62.92,75941.3,0.0,-1.0,0.0,3e-05]
[1777479557319,62.92,75936.51,0.0,-1.0,0.0,3e-05]
[1777479559333,62.92,75929.55,0.0,-1.0,0.0,3e-05]
[1777479560341,62.92,75925.05,0.0,-1.0,0.0,3e-05]
[1777479561347,62.92,75919.03,0.0,-1.0,0.0,3e-05]
[1777479562356,62.92,75912.64,0.0,-1.0,0.0,3e-05]
[1777479563363,62.92,75907.98,0.0,-1.0,0.0,3e-05]
[1777479564370,62.92,75909.19,0.0,-1.0,0.0,3e-05]
[1777479565377,62.92,75914.98,0.0,-1.0,0.0,3e-05]
[1777479566385,62.92,75915.77,0.0,-1.0,0.0,3e-05]
[1777479571419,62.92,75917.7,0.0,-1.0,0.0,3e-05]
[1777479576456,62.92,75916.5,0.0,-1.0,0.0,3e-05]
[1777479578469,62.92,75922.02,0.0,-1.0,0.0,3e-05]
[1777479582512,62.92,75839.07,0.0,-1.0,0.0,2e-05]
[1777479583517,62.92,75811.83,0.0,-1.0,0.0,2e-05]
[1777479584525,62.92,75808.86,0.0,-1.0,0.0,2e-05]
[1777479586537,62.92,75810.01,0.0,-1.0,0.0,2e-05]
[1777479590566,62.92,75819.96,0.0,-1.0,0.0,2e-05]
[1777479591573,62.92,75829.34,0.0,-1.0,0.0,2e-05]
[1777479592579,62.92,75834.37,0.0,-1.0,0.0,2e-05]
[1777479593586,62.92,75835.63,0.0,-1.0,0.0,2e-05]
[1777479597613,62.92,75840.7,0.0,-1.0,0.0,2e-05]
[1777479599627,62.92,75850.02,0.0,-1.0,0.0,2e-05]
[1777479600635,62.92,75849.92,0.0,-1.0,0.0,2e-05]
[1777479604663,62.92,75841.72,0.0,-1.0,0.0,2e-05]
[1777479605753,62.92,75836.94,0.0,-1.0,0.0,2e-05]
[1777479611713,62.92,75840.95,0.0,-1.0,0.0,2e-05]
[1777479615823,62.92,75829.94,0.0,-1.0,0.0,2e-05]
[1777479616750,62.92,75829.21,0.0,-1.0,0.0,2e-05]
[1777479621783,62.92,75830.22,0.0,-1.0,0.0,2e-05]
[1777479626819,62.92,75832.37,0.0,-1.0,0.0,2e-05]
[1777479628833,62.92,75838.75,0.0,-1.0,0.0,2e-05]
[1777479629869,62.92,75847.13,0.0,-1.0,0.0,2e-05]
[1777479630849,62.92,75851.55,0.0,-1.0,0.0,2e-05]
[1777479631856,62.92,75857.5,0.0,-1.0,0.0,2e-05]
[1777479632918,62.92,75858.71,0.0,-1.0,0.0,2e-05]
[1777479633881,62.92,75863.95,0.0,-1.0,0.0,2e-05]
[1777479634881,62.92,75837.98,0.0,-1.0,0.0,2e-05]
[1777479635973,62.92,75821.01,0.0,-1.0,0.0,2e-05]
[1777479636896,62.92,75821.01,0.0,-1.0,0.0,2e-05]
[1777479641932,62.92,75818.56,0.0,-1.0,0.0,2e-05]
[1777479642948,62.92,75794.95,0.0,-1.0,0.0,2e-05]
[1777479643949,62.92,75778.14,0.0,-1.0,0.0,2e-05]
[1777479644957,62.92,75777.62,0.0,-1.0,0.0,2e-05]
[1777479649992,62.92,75779.72,0.0,-1.0,0.0,2e-05]
[1777479652012,62.92,75786.83,0.0,-1.0,0.0,2e-05]
[1777479653015,62.92,75790.74,0.0,-1.0,0.0,2e-05]
[1777479654021,62.92,75788.4,0.0,-1.0,0.0,2e-05]
[1777479658049,62.92,75788.39,0.0,-1.0,0.0,2e-05]
[1777479660063,62.92,75793.89,0.0,-1.0,0.0,2e-05]
[1777479662078,62.92,75797.62,0.0,-1.0,0.0,2e-05]
[1777479665098,62.92,75802.96,0.0,-1.0,0.0,2e-05]
[1777479666194,62.92,75797.78,0.0,-1.0,0.0,2e-05]
[1777479669126,62.92,75788.28,0.0,-1.0,0.0,2e-05]
[1777479670134,62.92,75786.85,0.0,-1.0,0.0,2e-05]
[1777479671140,62.92,75793.31,0.0,-1.0,0.0,2e-05]
[1777479673162,62.92,75797.66,0.0,-1.0,0.0,2e-05]
[1777479678189,62.92,75794.25,0.0,-1.0,0.0,2e-05]
[1777479683224,62.92,75795.49,0.0,-1.0,0.0,2e-05]
[1777479687252,62.92,75803.1,0.0,-1.0,0.0,2e-05]
[1777479692291,62.92,75799.89,0.0,-1.0,0.0,2e-05]
[1777479697322,62.92,75800.09,0.0,-1.0,0.0,2e-05]
[1777479699336,62.92,75810.21,0.0,-1.0,0.0,2e-05]
[1777479700346,62.92,75814.27,0.0,-1.0,0.0,2e-05]
[1777479703365,62.92,75809.09,0.0,-1.0,0.0,2e-05]
[1777479705378,62.92,75804.48,0.0,-1.0,0.0,2e-05]
[1777479707393,62.92,75812.25,0.0,-1.0,0.0,2e-05]
[1777479708400,62.92,75813.76,0.0,-1.0,0.0,2e-05]
[1777479713434,62.92,75815.83,0.0,-1.0,0.0,2e-05]
[1777479718469,62.92,75815.24,0.0,-1.0,0.0,2e-05]
[1777479722498,62.92,75823.08,0.0,-1.0,0.0,2e-05]
[1777479724512,62.92,75827.04,0.0,-1.0,0.0,2e-05]
[1777479729547,62.92,75824.12,0.0,-1.0,0.0,2e-05]
[1777479734582,62.92,75823.74,0.0,-1.0,0.0,2e-05]
[1777479739617,62.92,75815.12,0.0,-1.0,0.0,2e-05]
[1777479740624,62.92,75816.1,0.0,-1.0,0.0,2e-05]
[1777479745659,62.92,75814.79,0.0,-1.0,0.0,2e-05]
[1777479750695,62.92,75813.28,0.0,-1.0,0.0,2e-05]
[1777479756738,62.92,75815.29,0.0,-1.0,0.0,2e-05]
[1777479759759,62.92,75800.93,0.0,-1.0,0.0,2e-05]
[1777479760770,62.92,75796.22,0.0,-1.0,0.0,2e-05]
[1777479761773,62.92,75790.95,0.0,-1.0,0.0,2e-05]
[1777479762780,62.92,75786.08,0.0,-1.0,0.0,2e-05]
[1777479764794,62.92,75782.43,0.0,-1.0,0.0,2e-05]
[1777479769835,62.92,75788.26,0.0,-1.0,0.0,2e-05]
[1777479770850,62.92,75793.63,0.0,-1.0,0.0,2e-05]
[1777479771850,62.92,75801.98,0.0,-1.0,0.0,2e-05]
[1777479772858,62.92,75807.59,0.0,-1.0,0.0,2e-05]
[1777479773865,62.92,75811.01,0.0,-1.0,0.0,2e-05]
[1777479775878,62.92,75812.62,0.0,-1.0,0.0,2e-05]
[1777479779907,62.92,75804.23,0.0,-1.0,0.0,2e-05]
[1777479780913,62.92,75799.43,0.0,-1.0,0.0,2e-05]
[1777479781920,62.92,75801.49,0.0,-1.0,0.0,2e-05]
[1777479783935,62.92,75804.67,0.0,-1.0,0.0,2e-05]
[1777479786956,62.92,75810.62,0.0,-1.0,0.0,2e-05]
[1777479787985,62.92,75818.11,0.0,-1.0,0.0,2e-05]
[1777479788971,62.92,75815.79,0.0,-1.0,0.0,2e-05]
[1777479789978,62.92,75803.16,0.0,-1.0,0.0,2e-05]
[1777479790986,62.92,75801.63,0.0,-1.0,0.0,2e-05]
[1777479796021,62.92,75803.54,0.0,-1.0,0.0,2e-05]
[1777479801064,62.92,75800.92,0.0,-1.0,0.0,2e-05]
[1777479802067,62.92,75794.57,0.0,-1.0,0.0,2e-05]
[1777479803073,62.92,75792.91,0.0,-1.0,0.0,2e-05]
[1777479807186,62.92,75805.79,0.0,-1.0,0.0,2e-05]
[1777479809116,62.92,75804.07,0.0,-1.0,0.0,2e-05]
[1777479811132,62.92,75797.54,0.0,-1.0,0.0,2e-05]
[1777479812137,62.92,75794.82,0.0,-1.0,0.0,2e-05]
[1777479815158,62.92,75793.83,0.0,-1.0,0.0,2e-05]
[1777479816167,62.92,75784.99,0.0,-1.0,0.0,2e-05]
[1777479817257,62.92,75776.06,0.0,-1.0,0.0,2e-05]
[1777479818183,62.92,75776.57,0.0,-1.0,0.0,2e-05]
[1777479823218,62.92,75780.4,0.0,-1.0,0.0,2e-05]
[1777479827330,62.92,75784.87,0.0,-1.0,0.0,2e-05]
[1777479833288,62.92,75777.97,0.0,-1.0,0.0,2e-05]
[1777479838324,62.92,75780.96,0.0,-1.0,0.0,2e-05]
[1777479843358,62.92,75776.11,0.0,-1.0,0.0,2e-05]
[1777479845371,62.92,75770.14,0.0,-1.0,0.0,2e-05]
[1777479847481,62.92,75763.5,0.0,-1.0,0.0,2e-05]
[1777479849400,62.92,75761.43,0.0,-1.0,0.0,2e-05]
[1777479851414,62.92,75768.51,0.0,-1.0,0.0,2e-05]
[1777479853428,62.92,75782.83,0.0,-1.0,0.0,2e-05]
[1777479857564,62.92,75794.18,0.0,-1.0,0.0,2e-05]
[1777479858544,62.92,75794.48,0.0,-1.0,0.0,2e-05]
[1777479859488,62.92,75802.49,0.0,-1.0,0.0,2e-05]
[1777479860492,62.92,75770.64,0.0,-1.0,0.0,2e-05]
[1777479861499,62.92,75764.75,0.0,-1.0,0.0,2e-05]
[1777479862506,62.92,75765.61,0.0,-1.0,0.0,2e-05]
[1777479865530,62.92,75735.14,0.0,-1.0,0.0,2e-05]
[1777479866536,62.92,75725.2,0.0,-1.0,0.0,2e-05]
[1777479867663,62.92,75714.94,0.0,-1.0,0.0,2e-05]
[1777479869556,62.92,75716.2,0.0,-1.0,0.0,2e-05]
[1777479874624,62.92,75716.36,0.0,-1.0,0.0,2e-05]
[1777479876609,62.92,75687.49,0.0,-1.0,0.0,1e-05]
[1777479877733,62.92,75687.37,0.0,-1.0,0.0,1e-05]
[1777479883671,62.92,75686.36,0.0,-1.0,0.0,1e-05]
[1777479884669,62.92,75686.43,0.0,-1.0,0.0,1e-05]
[1777479885676,62.92,75700.22,0.0,-1.0,0.0,1e-05]
[1777479886684,62.92,75717.26,0.0,-1.0,0.0,2e-05]
[1777479887804,62.92,75727.51,0.0,-1.0,0.0,2e-05]
[1777479888699,62.92,75727.51,0.0,-1.0,0.0,2e-05]
[1777479890711,62.92,75731.23,0.0,-1.0,0.0,2e-05]
[1777479892725,62.92,75723.61,0.0,-1.0,0.0,2e-05]
[1777479894739,62.92,75722.75,0.0,-1.0,0.0,2e-05]
[1777479899774,62.92,75717.93,0.0,-1.0,0.0,2e-05]
[1777479902796,62.92,75712.49,0.0,-1.0,0.0,2e-05]
[1777479904809,62.92,75725.51,0.0,-1.0,0.0,2e-05]
[1777479905828,62.92,75731.82,0.0,-1.0,0.0,2e-05]
[1777479906830,62.92,75739.29,0.0,-1.0,0.0,2e-05]
[1777479907959,62.92,75747.7,0.0,-1.0,0.0,2e-05]
[1777479908841,62.92,75747.7,0.0,-1.0,0.0,2e-05]
[1777479913876,62.92,75754.9,0.0,-1.0,0.0,2e-05]
[1777479914883,62.92,75755.58,0.0,-1.0,0.0,2e-05]
[1777479916897,62.92,75745.86,0.0,-1.0,0.0,2e-05]
[1777479917904,62.92,75743.36,0.0,-1.0,0.0,2e-05]
[1777479919918,62.92,75738.02,0.0,-1.0,0.0,2e-05]
[1777479921933,62.92,75738.03,0.0,-1.0,0.0,2e-05]
[1777479923946,62.92,75741.48,0.0,-1.0,0.0,2e-05]
[1777479926967,62.92,75750.22,0.0,-1.0,0.0,2e-05]
[1777479927974,62.92,75753.28,0.0,-1.0,0.0,2e-05]
[1777479933008,62.92,75748.05,0.0,-1.0,0.0,2e-05]
[1777479938169,62.92,75753.48,0.0,-1.0,0.0,2e-05]
[1777479944086,62.92,75755.37,0.0,-1.0,0.0,2e-05]
[1777479949121,62.92,75753.67,0.0,-1.0,0.0,2e-05]
[1777479950128,62.92,75743.36,0.0,-1.0,0.0,2e-05]
[1777479951135,62.92,75738.91,0.0,-1.0,0.0,2e-05]
[1777479952141,62.92,75739.9,0.0,-1.0,0.0,2e-05]
[1777479957177,62.92,75744.22,0.0,-1.0,0.0,2e-05]
[1777479960197,62.92,75751.22,0.0,-1.0,0.0,2e-05]
[1777479964243,62.92,75751.71,0.0,-1.0,0.0,2e-05]
[1777479966241,62.92,75731.41,0.0,-1.0,0.0,2e-05]
[1777479967249,62.92,75729.45,0.0,-1.0,0.0,2e-05]
[1777479972283,62.92,75727.49,0.0,-1.0,0.0,2e-05]
[1777479977321,62.92,75723.92,0.0,-1.0,0.0,2e-05]
[1777479980341,62.92,75733.49,0.0,-1.0,0.0,2e-05]
[1777479981348,62.92,75736.11,0.0,-1.0,0.0,2e-05]
[1777479982355,62.92,75741.58,0.0,-1.0,0.0,2e-05]
[1777479983362,62.92,75741.22,0.0,-1.0,0.0,2e-05]
[1777479985376,62.92,75747.66,0.0,-1.0,0.0,2e-05]
[1777479988525,62.92,75749.57,0.0,-1.0,0.0,2e-05]
[1777479994439,62.92,75746.84,0.0,-1.0,0.0,2e-05]
[1777479999474,62.92,75745.29,0.0,-1.0,0.0,2e-05]
[1777480000480,62.92,75738.16,0.0,-1.0,0.0,2e-05]
[1777480003502,62.92,75742.75,0.0,-1.0,0.0,2e-05]
[1777480007533,62.92,75747.25,0.0,-1.0,0.0,2e-05]
[1777480008665,62.92,75755.81,0.0,-1.0,0.0,2e-05]
[1777480009545,62.92,75755.81,0.0,-1.0,0.0,2e-05]
[1777480010552,62.92,75762.92,0.0,-1.0,0.0,2e-05]
[1777480014580,62.92,75768.75,0.0,-1.0,0.0,2e-05]
[1777480017619,62.92,75777.85,0.0,-1.0,0.0,2e-05]
[1777480018735,62.92,75784.36,0.0,-1.0,0.0,2e-05]
[1777480022655,62.92,75788.02,0.0,-1.0,0.0,2e-05]
[1777480026680,62.92,75783.2,0.0,-1.0,0.0,2e-05]
[1777480028805,62.92,75798.88,0.0,-1.0,0.0,2e-05]
[1777480030708,62.92,75801.2,0.0,-1.0,0.0,2e-05]
[1777480032722,62.92,75805.5,0.0,-1.0,0.0,2e-05]
[1777480037758,62.92,75806.78,0.0,-1.0,0.0,2e-05]
[1777480038875,62.92,75801.5,0.0,-1.0,0.0,2e-05]
[1777480040779,62.92,75800.32,0.0,-1.0,0.0,2e-05]
[1777480045815,62.92,75805.68,0.0,-1.0,0.0,2e-05]
[1777480047828,62.92,75799.37,0.0,-1.0,0.0,2e-05]
[1777480051856,62.92,75802.43,0.0,-1.0,0.0,2e-05]
[1777480056892,62.92,75805.17,0.0,-1.0,0.0,2e-05]
[1777480057898,62.92,75812.08,0.0,-1.0,0.0,2e-05]
[1777480059015,62.92,75816.47,0.0,-1.0,0.0,2e-05]
[1777480060921,62.92,75814.51,0.0,-1.0,0.0,2e-05]
[1777480064947,62.92,75811.67,0.0,-1.0,0.0,2e-05]
[1777480069982,62.92,75813.74,0.0,-1.0,0.0,2e-05]
[1777480075017,62.92,75806.9,0.0,-1.0,0.0,2e-05]
[1777480076024,62.92,75803.48,0.0,-1.0,0.0,2e-05]
[1777480078042,62.92,75803.33,0.0,-1.0,0.0,2e-05]
[1777480083073,62.92,75800.38,0.0,-1.0,0.0,2e-05]
[1777480085088,62.92,75805.77,0.0,-1.0,0.0,2e-05]
[1777480090122,62.92,75804.49,0.0,-1.0,0.0,2e-05]
[1777480095158,62.92,75806.24,0.0,-1.0,0.0,2e-05]
[1777480099296,62.92,75807.41,0.0,-1.0,0.0,2e-05]
[1777480105227,62.92,75805.08,0.0,-1.0,0.0,2e-05]
[1777480110263,62.92,75803.59,0.0,-1.0,0.0,2e-05]
[1777480111271,62.92,75796.88,0.0,-1.0,0.0,2e-05]
[1777480112277,62.92,75796.48,0.0,-1.0,0.0,2e-05]
[1777480117312,62.92,75787.43,0.0,-1.0,0.0,2e-05]
[1777480118318,62.92,75786.53,0.0,-1.0,0.0,2e-05]
[1777480123365,62.92,75782.99,0.0,-1.0,0.0,2e-05]
[1777480128397,62.92,75784.9,0.0,-1.0,0.0,2e-05]
[1777480133431,62.92,75782.22,0.0,-1.0,0.0,2e-05]
[1777480138466,62.92,75780.65,0.0,-1.0,0.0,2e-05]
[1777480143505,62.92,75787.13,0.0,-1.0,0.0,2e-05]
[1777480144513,62.92,75791.27,0.0,-1.0,0.0,2e-05]
[1777480146524,62.92,75796.9,0.0,-1.0,0.0,2e-05]
[1777480147534,62.92,75805.96,0.0,-1.0,0.0,2e-05]
[1777480148536,62.92,75814.39,0.0,-1.0,0.0,2e-05]
[1777480149660,62.92,75821.68,0.0,-1.0,0.0,2e-05]
[1777480155587,62.92,75827.25,0.0,-1.0,0.0,2e-05]
[1777480156593,62.92,75832.28,0.0,-1.0,0.0,2e-05]
[1777480157601,62.92,75836.26,0.0,-1.0,0.0,2e-05]
[1777480162635,62.92,75835.76,0.0,-1.0,0.0,2e-05]
[1777480167670,62.92,75830.62,0.0,-1.0,0.0,2e-05]
[1777480172705,62.92,75828.68,0.0,-1.0,0.0,2e-05]
[1777480177741,62.92,75821.24,0.0,-1.0,0.0,2e-05]
[1777480182775,62.92,75821.28,0.0,-1.0,0.0,2e-05]
[1777480187814,62.92,75819.66,0.0,-1.0,0.0,2e-05]
[1777480192902,62.92,75820.75,0.0,-1.0,0.0,2e-05]
[1777480193864,62.92,75804.02,0.0,-1.0,0.0,2e-05]
[1777480194872,62.92,75793.85,0.0,-1.0,0.0,2e-05]
[1777480195878,62.92,75792.78,0.0,-1.0,0.0,2e-05]
[1777480198899,62.92,75801.95,0.0,-1.0,0.0,2e-05]
[1777480200020,62.92,75801.66,0.0,-1.0,0.0,2e-05]
[1777480201933,62.92,75782.37,0.0,-1.0,0.0,2e-05]
[1777480202936,62.92,75776.18,0.0,-1.0,0.0,2e-05]
[1777480203941,62.92,75777.62,0.0,-1.0,0.0,2e-05]
[1777480206963,62.92,75772.25,0.0,-1.0,0.0,2e-05]
[1777480208979,62.92,75777.31,0.0,-1.0,0.0,2e-05]
[1777480210093,62.92,75774.45,0.0,-1.0,0.0,2e-05]
[1777480214012,62.92,75780.9,0.0,-1.0,0.0,2e-05]
[1777480217033,62.92,75778.78,0.0,-1.0,0.0,2e-05]
[1777480219057,62.92,75793.71,0.0,-1.0,0.0,2e-05]
[1777480220164,62.92,75799.37,0.0,-1.0,0.0,2e-05]
[1777480222078,62.92,75799.18,0.0,-1.0,0.0,2e-05]
[1777480227116,62.92,75807.56,0.0,-1.0,0.0,2e-05]
[1777480230235,62.92,75812.91,0.0,-1.0,0.0,2e-05]
[1777480233155,62.92,75819.17,0.0,-1.0,0.0,2e-05]
[1777480234162,62.92,75826.06,0.0,-1.0,0.0,2e-05]
[1777480235205,62.92,75828.53,0.0,-1.0,0.0,2e-05]
[1777480237195,62.92,75845.78,0.0,-1.0,0.0,2e-05]
[1777480238201,62.92,75840.81,0.0,-1.0,0.0,2e-05]
[1777480240215,62.92,75834.48,0.0,-1.0,0.0,2e-05]
[1777480245253,62.92,75836.25,0.0,-1.0,0.0,2e-05]
[1777480250288,62.92,75835.23,0.0,-1.0,0.0,2e-05]
[1777480251293,62.92,75827.42,0.0,-1.0,0.0,2e-05]
[1777480254314,62.92,75817.32,0.0,-1.0,0.0,2e-05]
[1777480255320,62.92,75816.01,0.0,-1.0,0.0,2e-05]
[1777480260356,62.92,75810.36,0.0,-1.0,0.0,2e-05]
[1777480261365,62.92,75802.65,0.0,-1.0,0.0,2e-05]
[1777480262386,62.92,75796.86,0.0,-1.0,0.0,2e-05]
[1777480264389,62.92,75805.12,0.0,-1.0,0.0,2e-05]
[1777480265396,62.92,75808.6,0.0,-1.0,0.0,2e-05]
[1777480267411,62.92,75817.85,0.0,-1.0,0.0,2e-05]
[1777480268416,62.92,75818.36,0.0,-1.0,0.0,2e-05]
[1777480273452,62.92,75814.3,0.0,-1.0,0.0,2e-05]
[1777480278487,62.92,75812.81,0.0,-1.0,0.0,2e-05]
[1777480283522,62.92,75813.02,0.0,-1.0,0.0,2e-05]
[1777480288557,62.92,75812.36,0.0,-1.0,0.0,2e-05]
[1777480292595,62.92,75816.16,0.0,-1.0,0.0,2e-05]
[1777480293595,62.92,75821.23,0.0,-1.0,0.0,2e-05]
[1777480295609,62.92,75827.59,0.0,-1.0,0.0,2e-05]
[1777480299636,62.92,75833.99,0.0,-1.0,0.0,2e-05]
[1777480301654,62.92,75837.18,0.0,-1.0,0.0,2e-05]
[1777480304671,62.92,75831.52,0.0,-1.0,0.0,2e-05]
[1777480306690,62.92,75812.5,0.0,-1.0,0.0,2e-05]
[1777480307708,62.92,75798.28,0.0,-1.0,0.0,2e-05]
[1777480308705,62.92,75799.7,0.0,-1.0,0.0,2e-05]
[1777480309712,62.92,75806.16,0.0,-1.0,0.0,2e-05]
[1777480310799,62.92,75805.74,0.0,-1.0,0.0,2e-05]
[1777480315754,62.92,75799.75,0.0,-1.0,0.0,2e-05]
[1777480320795,62.92,75811.41,0.0,-1.0,0.0,2e-05]
[1777480321795,62.92,75818.2,0.0,-1.0,0.0,2e-05]
[1777480322805,62.92,75812.41,0.0,-1.0,0.0,2e-05]
[1777480323828,62.92,75810.08,0.0,-1.0,0.0,2e-05]
[1777480325828,62.92,75802.3,0.0,-1.0,0.0,2e-05]
[1777480327844,62.92,75799.63,0.0,-1.0,0.0,2e-05]
[1777480332877,62.92,75791.59,0.0,-1.0,0.0,2e-05]
[1777480333884,62.92,75792.33,0.0,-1.0,0.0,2e-05]
[1777480336905,62.92,75805.42,0.0,-1.0,0.0,2e-05]
[1777480337913,62.92,75808.9,0.0,-1.0,0.0,2e-05]
[1777480339926,62.92,75810.02,0.0,-1.0,0.0,2e-05]
[1777480344962,62.92,75811.55,0.0,-1.0,0.0,2e-05]
[1777480349996,62.92,75819.43,0.0,-1.0,0.0,2e-05]
[1777480351003,62.92,75820.78,0.0,-1.0,0.0,2e-05]
[1777480353017,62.92,75825.55,0.0,-1.0,0.0,2e-05]
[1777480355030,62.92,75828.93,0.0,-1.0,0.0,2e-05]
[1777480360066,62.92,75833.96,0.0,-1.0,0.0,2e-05]
[1777480365102,62.92,75830.16,0.0,-1.0,0.0,2e-05]
[1777480370138,62.92,75831.23,0.0,-1.0,0.0,2e-05]
[1777480373158,62.92,75835.21,0.0,-1.0,0.0,2e-05]
[1777480378193,62.92,75832.78,0.0,-1.0,0.0,2e-05]
[1777480383229,62.92,75829.58,0.0,-1.0,0.0,2e-05]
[1777480388263,62.92,75830.05,0.0,-1.0,0.0,2e-05]
[1777480393298,62.92,75827.85,0.0,-1.0,0.0,2e-05]
[1777480397327,62.92,75820.14,0.0,-1.0,0.0,2e-05]
[1777480398335,62.92,75818.95,0.0,-1.0,0.0,2e-05]
[1777480403370,62.92,75824.08,0.0,-1.0,0.0,2e-05]
[1777480408404,62.92,75821.57,0.0,-1.0,0.0,2e-05]
[1777480413440,62.92,75824.72,0.0,-1.0,0.0,2e-05]
[1777480415453,62.92,75828.67,0.0,-1.0,0.0,2e-05]
[1777480417468,62.92,75823.59,0.0,-1.0,0.0,2e-05]
[1777480422503,62.92,75823.68,0.0,-1.0,0.0,2e-05]
[1777480427539,62.92,75820.16,0.0,-1.0,0.0,2e-05]
[1777480429552,62.92,75811.86,0.0,-1.0,0.0,2e-05]
[1777480430559,62.92,75808.59,0.0,-1.0,0.0,2e-05]
[1777480431647,62.92,75796.73,0.0,-1.0,0.0,2e-05]
[1777480433581,62.92,75789.05,0.0,-1.0,0.0,2e-05]
[1777480434588,62.92,75786.73,0.0,-1.0,0.0,2e-05]
[1777480436602,62.92,75779.91,0.0,-1.0,0.0,2e-05]
[1777480437608,62.92,75777.21,0.0,-1.0,0.0,2e-05]
[1777480442644,62.92,75776.4,0.0,-1.0,0.0,2e-05]
[1777480445665,62.92,75775.62,0.0,-1.0,0.0,2e-05]
[1777480449695,62.92,75771.02,0.0,-1.0,0.0,2e-05]
[1777480454729,62.92,75776.54,0.0,-1.0,0.0,2e-05]
[1777480457750,62.92,75782.21,0.0,-1.0,0.0,2e-05]
[1777480462785,62.92,75780.55,0.0,-1.0,0.0,2e-05]
[1777480465808,62.92,75777.97,0.0,-1.0,0.0,2e-05]
[1777480466812,62.92,75772.39,0.0,-1.0,0.0,2e-05]
[1777480467819,62.92,75768.85,0.0,-1.0,0.0,2e-05]
[1777480470843,62.92,75774.26,0.0,-1.0,0.0,2e-05]
[1777480475878,62.92,75774.37,0.0,-1.0,0.0,2e-05]
[1777480480913,62.92,75774.88,0.0,-1.0,0.0,2e-05]
[1777480482001,62.92,75780.21,0.0,-1.0,0.0,2e-05]
[1777480483936,62.92,75780.54,0.0,-1.0,0.0,2e-05]
[1777480484947,62.92,75797.5,0.0,-1.0,0.0,2e-05]
[1777480485949,62.92,75810.79,0.0,-1.0,0.0,2e-05]
[1777480490984,62.92,75803.06,0.0,-1.0,0.0,2e-05]
[1777480495013,62.92,75806.94,0.0,-1.0,0.0,2e-05]
[1777480496019,62.92,75814.43,0.0,-1.0,0.0,2e-05]
[1777480497025,62.92,75817.06,0.0,-1.0,0.0,2e-05]
[1777480502061,62.92,75814.76,0.0,-1.0,0.0,2e-05]
[1777480503068,62.92,75809.91,0.0,-1.0,0.0,2e-05]
[1777480504075,62.92,75803.18,0.0,-1.0,0.0,2e-05]
[1777480505081,62.92,75800.41,0.0,-1.0,0.0,2e-05]
[1777480507097,62.92,75797.87,0.0,-1.0,0.0,2e-05]
[1777480508103,62.92,75791.6,0.0,-1.0,0.0,2e-05]
[1777480509110,62.92,75791.24,0.0,-1.0,0.0,2e-05]
[1777480514145,62.92,75792.63,0.0,-1.0,0.0,2e-05]
[1777480517168,62.92,75798.9,0.0,-1.0,0.0,2e-05]
[1777480520187,62.92,75798.29,0.0,-1.0,0.0,2e-05]
[1777480523208,62.92,75794.24,0.0,-1.0,0.0,2e-05]
[1777480528243,62.92,75793.61,0.0,-1.0,0.0,2e-05]
[1777480533280,62.92,75796.07,0.0,-1.0,0.0,2e-05]
[1777480538314,62.92,75793.82,0.0,-1.0,0.0,2e-05]
[1777480543349,62.92,75796.12,0.0,-1.0,0.0,2e-05]
[1777480546372,62.92,75802.78,0.0,-1.0,0.0,2e-05]
[1777480549391,62.92,75812.92,0.0,-1.0,0.0,2e-05]
[1777480550398,62.92,75812.45,0.0,-1.0,0.0,2e-05]
[1777480552504,62.92,75806.67,0.0,-1.0,0.0,2e-05]
[1777480554426,62.92,75793.67,0.0,-1.0,0.0,2e-05]
[1777480555433,62.92,75792.49,0.0,-1.0,0.0,2e-05]
[1777480560468,62.92,75791.87,0.0,-1.0,0.0,2e-05]
[1777480562573,62.92,75797.38,0.0,-1.0,0.0,2e-05]
[1777480567517,62.92,75800.2,0.0,-1.0,0.0,2e-05]
[1777480572665,62.92,75789.26,0.0,-1.0,0.0,2e-05]
[1777480574595,62.92,75783.56,0.0,-1.0,0.0,2e-05]
[1777480575592,62.92,75755.81,0.0,-1.0,0.0,1e-05]
[1777480576598,62.92,75742.07,0.0,-1.0,0.0,1e-05]
[1777480577606,62.92,75740.01,0.0,-1.0,0.0,1e-05]
[1777480582640,62.92,75741.37,0.0,-1.0,0.0,1e-05]
[1777480587675,62.92,75735.92,0.0,-1.0,0.0,1e-05]
[1777480592711,62.92,75736.71,0.0,-1.0,0.0,1e-05]
[1777480597746,62.92,75734.52,0.0,-1.0,0.0,1e-05]
[1777480602885,62.92,75733.16,0.0,-1.0,0.0,1e-05]
[1777480606817,62.92,75724.76,0.0,-1.0,0.0,1e-05]
[1777480607825,62.92,75712.35,0.0,-1.0,0.0,1e-05]
[1777480608831,62.92,75708.08,0.0,-1.0,0.0,1e-05]
[1777480609838,62.92,75707.06,0.0,-1.0,0.0,1e-05]
[1777480611852,62.92,75699.0,0.0,-1.0,0.0,1e-05]
[1777480612965,62.92,75693.83,0.0,-1.0,0.0,1e-05]
[1777480614873,62.92,75701.01,0.0,-1.0,0.0,1e-05]
[1777480615880,62.92,75705.02,0.0,-1.0,0.0,1e-05]
[1777480617894,62.92,75708.41,0.0,-1.0,0.0,1e-05]
[1777480623037,62.92,75706.65,0.0,-1.0,0.0,1e-05]
[1777480625951,62.92,75703.64,0.0,-1.0,0.0,1e-05]
[1777480630984,62.92,75709.0,0.0,-1.0,0.0,1e-05]
[1777480631992,62.92,75711.74,0.0,-1.0,0.0,1e-05]
[1777480637027,62.92,75715.17,0.0,-1.0,0.0,1e-05]
[1777480642062,62.92,75717.21,0.0,-1.0,0.0,1e-05]
[1777480645084,62.92,75709.57,0.0,-1.0,0.0,1e-05]
[1777480646090,62.92,75700.66,0.0,-1.0,0.0,1e-05]
[1777480647098,62.92,75701.93,0.0,-1.0,0.0,1e-05]
[1777480652132,62.92,75699.23,0.0,-1.0,0.0,1e-05]
[1777480657168,62.92,75698.06,0.0,-1.0,0.0,1e-05]
[1777480662202,62.92,75701.78,0.0,-1.0,0.0,1e-05]
[1777480663321,62.92,75713.75,0.0,-1.0,0.0,1e-05]
[1777480664219,62.92,75713.75,0.0,-1.0,0.0,1e-05]
[1777480666233,62.92,75721.63,0.0,-1.0,0.0,1e-05]
[1777480669255,62.92,75729.87,0.0,-1.0,0.0,1e-05]
[1777480671269,62.92,75744.47,0.0,-1.0,0.0,1e-05]
[1777480673393,62.92,75752.41,0.0,-1.0,0.0,1e-05]
[1777480678318,62.92,75733.0,0.0,-1.0,0.0,1e-05]
[1777480679325,62.92,75727.63,0.0,-1.0,0.0,1e-05]
[1777480683463,62.92,75738.39,0.0,-1.0,0.0,1e-05]
[1777480684361,62.92,75738.39,0.0,-1.0,0.0,1e-05]
[1777480687382,62.92,75743.82,0.0,-1.0,0.0,1e-05]
[1777480692418,62.92,75743.61,0.0,-1.0,0.0,1e-05]
[1777480697453,62.92,75746.8,0.0,-1.0,0.0,1e-05]
[1777480702493,62.92,75745.5,0.0,-1.0,0.0,1e-05]
[1777480703603,62.92,75758.68,0.0,-1.0,0.0,1e-05]
[1777480704508,62.92,75758.68,0.0,-1.0,0.0,1e-05]
[1777480705516,62.92,75759.78,0.0,-1.0,0.0,1e-05]
[1777480710549,62.92,75763.06,0.0,-1.0,0.0,1e-05]
[1777480715585,62.92,75758.71,0.0,-1.0,0.0,1e-05]
[1777480718606,62.92,75762.39,0.0,-1.0,0.0,1e-05]
[1777480723743,62.92,75768.11,0.0,-1.0,0.0,1e-05]
[1777480729684,62.92,75768.4,0.0,-1.0,0.0,1e-05]
[1777480734721,62.92,75774.57,0.0,-1.0,0.0,1e-05]
[1777480739754,62.92,75774.14,0.0,-1.0,0.0,1e-05]
[1777480742775,62.92,75779.23,0.0,-1.0,0.0,1e-05]
[1777480744794,62.92,75780.09,0.0,-1.0,0.0,1e-05]
[1777480747810,62.92,75787.6,0.0,-1.0,0.0,1e-05]
[1777480749825,62.92,75793.53,0.0,-1.0,0.0,2e-05]
[1777480753864,62.92,75796.4,0.0,-1.0,0.0,2e-05]
[1777480758890,62.92,75795.78,0.0,-1.0,0.0,2e-05]
[1777480763924,62.92,75790.62,0.0,-1.0,0.0,2e-05]
[1777480768960,62.92,75790.8,0.0,-1.0,0.0,2e-05]
[1777480774100,62.92,75789.96,0.0,-1.0,0.0,1e-05]
[1777480780039,62.92,75791.72,0.0,-1.0,0.0,1e-05]
[1777480785075,62.92,75792.11,0.0,-1.0,0.0,1e-05]
[1777480789105,62.92,75795.6,0.0,-1.0,0.0,1e-05]
[1777480790114,62.92,75801.2,0.0,-1.0,0.0,2e-05]
[1777480791118,62.92,75811.5,0.0,-1.0,0.0,2e-05]
[1777480792125,62.92,75813.45,0.0,-1.0,0.0,2e-05]
[1777480794245,62.92,75827.9,0.0,-1.0,0.0,2e-05]
[1777480795146,62.92,75827.9,0.0,-1.0,0.0,2e-05]
[1777480796153,62.92,75831.81,0.0,-1.0,0.0,2e-05]
[1777480798171,62.92,75835.52,0.0,-1.0,0.0,2e-05]
[1777480802204,62.92,75845.65,0.0,-1.0,0.0,2e-05]
[1777480803205,62.92,75852.37,0.0,-1.0,0.0,2e-05]
[1777480804315,62.92,75854.78,0.0,-1.0,0.0,2e-05]
[1777480807236,62.92,75862.08,0.0,-1.0,0.0,2e-05]
[1777480808245,62.92,75863.56,0.0,-1.0,0.0,2e-05]
[1777480813277,62.92,75860.6,0.0,-1.0,0.0,2e-05]
[1777480818314,62.92,75862.06,0.0,-1.0,0.0,2e-05]
[1777480823347,62.92,75865.94,0.0,-1.0,0.0,2e-05]
[1777480828382,62.92,75869.5,0.0,-1.0,0.0,2e-05]
[1777480833417,62.92,75870.98,0.0,-1.0,0.0,2e-05]
[1777480838451,62.92,75872.84,0.0,-1.0,0.0,2e-05]
[1777480843487,62.92,75877.59,0.0,-1.0,0.0,2e-05]
[1777480848523,62.92,75876.46,0.0,-1.0,0.0,2e-05]
[1777480853557,62.92,75874.56,0.0,-1.0,0.0,2e-05]
[1777480858594,62.92,75874.86,0.0,-1.0,0.0,2e-05]
[1777480861616,62.92,75866.99,0.0,-1.0,0.0,2e-05]
[1777480862623,62.92,75861.97,0.0,-1.0,0.0,2e-05]
[1777480863629,62.92,75853.83,0.0,-1.0,0.0,2e-05]
[1777480864742,62.92,75851.45,0.0,-1.0,0.0,2e-05]
[1777480867657,62.92,75847.83,0.0,-1.0,0.0,2e-05]
[1777480871686,62.92,75841.23,0.0,-1.0,0.0,2e-05]
[1777480876722,62.92,75842.87,0.0,-1.0,0.0,2e-05]
[1777480878735,62.92,75836.46,0.0,-1.0,0.0,2e-05]
[1777480880749,62.92,75830.63,0.0,-1.0,0.0,2e-05]
[1777480882763,62.92,75823.13,0.0,-1.0,0.0,2e-05]
[1777480883770,62.92,75822.37,0.0,-1.0,0.0,2e-05]
[1777480888805,62.92,75822.09,0.0,-1.0,0.0,2e-05]
[1777480891828,62.92,75815.74,0.0,-1.0,0.0,2e-05]
[1777480892833,62.92,75811.74,0.0,-1.0,0.0,2e-05]
[1777480894952,62.92,75808.47,0.0,-1.0,0.0,2e-05]
[1777480899882,62.92,75809.4,0.0,-1.0,0.0,2e-05]
[1777480904917,62.92,75811.5,0.0,-1.0,0.0,2e-05]
[1777480907939,62.92,75805.27,0.0,-1.0,0.0,1e-05]
[1777480909952,62.92,75803.24,0.0,-1.0,0.0,1e-05]
[1777480912973,62.92,75809.39,0.0,-1.0,0.0,2e-05]
[1777480913980,62.92,75815.5,0.0,-1.0,0.0,2e-05]
[1777480914990,62.92,75818.08,0.0,-1.0,0.0,2e-05]
[1777480920030,62.92,75818.31,0.0,-1.0,0.0,2e-05]
[1777480923045,62.92,75809.57,0.0,-1.0,0.0,2e-05]
[1777480925059,62.92,75805.73,0.0,-1.0,0.0,1e-05]
[1777480930093,62.92,75808.58,0.0,-1.0,0.0,2e-05]
[1777480935236,62.92,75804.52,0.0,-1.0,0.0,1e-05]
[1777480941184,62.92,75811.62,0.0,-1.0,0.0,2e-05]
[1777480942191,62.92,75815.51,0.0,-1.0,0.0,2e-05]
[1777480944207,62.92,75817.19,0.0,-1.0,0.0,2e-05]
[1777480949246,62.92,75818.03,0.0,-1.0,0.0,2e-05]
[1777480954277,62.92,75816.47,0.0,-1.0,0.0,2e-05]
[1777480959313,62.92,75815.77,0.0,-1.0,0.0,2e-05]
[1777480964348,62.92,75816.05,0.0,-1.0,0.0,2e-05]
[1777480969384,62.92,75816.03,0.0,-1.0,0.0,2e-05]
[1777480974417,62.92,75810.62,0.0,-1.0,0.0,1e-05]
[1777480975519,62.92,75803.4,0.0,-1.0,0.0,1e-05]
[1777480981467,62.92,75800.67,0.0,-1.0,0.0,1e-05]
[1777480986503,62.92,75804.39,0.0,-1.0,0.0,1e-05]
[1777480991537,62.92,75801.35,0.0,-1.0,0.0,1e-05]
[1777480996572,62.92,75803.7,0.0,-1.0,0.0,1e-05]
[1777481001607,62.92,75807.06,0.0,-1.0,0.0,1e-05]
[1777481006642,62.92,75811.12,0.0,-1.0,0.0,1e-05]
[1777481009663,62.92,75815.97,0.0,-1.0,0.0,2e-05]
[1777481011677,62.92,75821.16,0.0,-1.0,0.0,2e-05]
[1777481016713,62.92,75822.89,0.0,-1.0,0.0,2e-05]
[1777481021747,62.92,75822.33,0.0,-1.0,0.0,2e-05]
[1777481025871,62.92,75827.73,0.0,-1.0,0.0,2e-05]
[1777481028801,62.92,75825.07,0.0,-1.0,0.0,2e-05]
[1777481033834,62.92,75826.89,0.0,-1.0,0.0,2e-05]
[1777481038869,62.92,75822.99,0.0,-1.0,0.0,2e-05]
[1777481043904,62.92,75820.17,0.0,-1.0,0.0,2e-05]
[1777481048939,62.92,75819.27,0.0,-1.0,0.0,1e-05]
[1777481053974,62.92,75817.96,0.0,-1.0,0.0,1e-05]
[1777481059009,62.92,75818.16,0.0,-1.0,0.0,1e-05]
[1777481063036,62.92,75806.96,0.0,-1.0,0.0,1e-05]
[1777481064055,62.92,75806.09,0.0,-1.0,0.0,1e-05]
[1777481066059,62.92,75799.41,0.0,-1.0,0.0,1e-05]
[1777481068072,62.92,75797.02,0.0,-1.0,0.0,1e-05]
[1777481071093,62.92,75803.32,0.0,-1.0,0.0,1e-05]
[1777481072100,62.92,75811.79,0.0,-1.0,0.0,1e-05]
[1777481073107,62.92,75813.74,0.0,-1.0,0.0,1e-05]
[1777481077135,62.92,75819.7,0.0,-1.0,0.0,1e-05]
[1777481078142,62.92,75819.06,0.0,-1.0,0.0,1e-05]
[1777481083177,62.92,75818.19,0.0,-1.0,0.0,1e-05]
[1777481085190,62.92,75823.89,0.0,-1.0,0.0,1e-05]
[1777481088211,62.92,75828.48,0.0,-1.0,0.0,2e-05]
[1777481093247,62.92,75832.97,0.0,-1.0,0.0,2e-05]
[1777481095262,62.92,75837.41,0.0,-1.0,0.0,2e-05]
[1777481099290,62.92,75843.25,0.0,-1.0,0.0,2e-05]
[1777481103317,62.92,75837.71,0.0,-1.0,0.0,2e-05]
[1777481105332,62.92,75829.76,0.0,-1.0,0.0,2e-05]
[1777481106339,62.92,75821.43,0.0,-1.0,0.0,1e-05]
[1777481107346,62.92,75809.65,0.0,-1.0,0.0,1e-05]
[1777481108354,62.92,75806.17,0.0,-1.0,0.0,1e-05]
[1777481112380,62.92,75813.02,0.0,-1.0,0.0,1e-05]
[1777481116508,62.92,75807.45,0.0,-1.0,0.0,1e-05]
[1777481122454,62.92,75807.25,0.0,-1.0,0.0,1e-05]
[1777481127489,62.92,75803.08,0.0,-1.0,0.0,1e-05]
[1777481132524,62.92,75804.74,0.0,-1.0,0.0,1e-05]
[1777481136651,62.92,75811.9,0.0,-1.0,0.0,1e-05]
[1777481142594,62.92,75811.45,0.0,-1.0,0.0,1e-05]
[1777481147628,62.92,75813.47,0.0,-1.0,0.0,1e-05]
[1777481152664,62.92,75810.45,0.0,-1.0,0.0,1e-05]
[1777481157699,62.92,75810.3,0.0,-1.0,0.0,1e-05]
[1777481162736,62.92,75815.83,0.0,-1.0,0.0,1e-05]
[1777481163743,62.92,75821.77,0.0,-1.0,0.0,1e-05]
[1777481165755,62.92,75826.71,0.0,-1.0,0.0,1e-05]
[1777481170790,62.92,75824.47,0.0,-1.0,0.0,1e-05]
[1777481175826,62.92,75825.94,0.0,-1.0,0.0,1e-05]
[1777481180859,62.92,75826.16,0.0,-1.0,0.0,1e-05]
[1777481185895,62.92,75824.13,0.0,-1.0,0.0,1e-05]
[1777481189923,62.92,75829.87,0.0,-1.0,0.0,1e-05]
[1777481191937,62.92,75835.04,0.0,-1.0,0.0,1e-05]
[1777481196973,62.92,75837.71,0.0,-1.0,0.0,2e-05]
[1777481202006,62.92,75838.79,0.0,-1.0,0.0,2e-05]
[1777481207144,62.92,75840.47,0.0,-1.0,0.0,2e-05]
[1777481213084,62.92,75843.61,0.0,-1.0,0.0,2e-05]
[1777481218119,62.92,75840.34,0.0,-1.0,0.0,2e-05]
[1777481223155,62.92,75840.51,0.0,-1.0,0.0,2e-05]
[1777481228190,62.92,75839.3,0.0,-1.0,0.0,2e-05]
[1777481233224,62.92,75844.33,0.0,-1.0,0.0,2e-05]
[1777481238260,62.92,75844.99,0.0,-1.0,0.0,2e-05]
[1777481243295,62.92,75849.66,0.0,-1.0,0.0,2e-05]
[1777481248330,62.92,75850.72,0.0,-1.0,0.0,2e-05]
[1777481253365,62.92,75853.95,0.0,-1.0,0.0,2e-05]
[1777481255378,62.92,75861.27,0.0,-1.0,0.0,2e-05]
[1777481257393,62.92,75861.94,0.0,-1.0,0.0,2e-05]
[1777481259410,62.92,75868.82,0.0,-1.0,0.0,2e-05]
[1777481261421,62.92,75857.41,0.0,-1.0,0.0,2e-05]
[1777481262441,62.92,75843.58,0.0,-1.0,0.0,2e-05]
[1777481263442,62.92,75836.94,0.0,-1.0,0.0,1e-05]
[1777481264445,62.92,75823.57,0.0,-1.0,0.0,1e-05]
[1777481265452,62.92,75820.3,0.0,-1.0,0.0,1e-05]
[1777481270487,62.92,75819.06,0.0,-1.0,0.0,1e-05]
[1777481275525,62.92,75822.39,0.0,-1.0,0.0,1e-05]
[1777481277535,62.92,75817.23,0.0,-1.0,0.0,1e-05]
[1777481278543,62.92,75817.08,0.0,-1.0,0.0,1e-05]
[1777481282571,62.92,75810.12,0.0,-1.0,0.0,1e-05]
[1777481283582,62.92,75805.35,0.0,-1.0,0.0,1e-05]
[1777481284589,62.92,75804.37,0.0,-1.0,0.0,1e-05]
[1777481289625,62.92,75810.64,0.0,-1.0,0.0,1e-05]
[1777481290631,62.92,75808.75,0.0,-1.0,0.0,1e-05]
[1777481295666,62.92,75810.74,0.0,-1.0,0.0,1e-05]
[1777481297784,62.92,75817.49,0.0,-1.0,0.0,1e-05]
[1777481299694,62.92,75817.96,0.0,-1.0,0.0,1e-05]
[1777481304729,62.92,75817.54,0.0,-1.0,0.0,1e-05]
[1777481307854,62.92,75810.7,0.0,-1.0,0.0,1e-05]
[1777481308758,62.92,75804.25,0.0,-1.0,0.0,1e-05]
[1777481309765,62.92,75794.02,0.0,-1.0,0.0,1e-05]
[1777481310774,62.92,75789.52,0.0,-1.0,0.0,1e-05]
[1777481311779,62.92,75787.79,0.0,-1.0,0.0,1e-05]
[1777481316819,62.92,75791.77,0.0,-1.0,0.0,1e-05]
[1777481320846,62.92,75801.27,0.0,-1.0,0.0,1e-05]
[1777481325877,62.92,75805.58,0.0,-1.0,0.0,1e-05]
[1777481330912,62.92,75807.58,0.0,-1.0,0.0,1e-05]
[1777481333933,62.92,75816.28,0.0,-1.0,0.0,1e-05]
[1777481338969,62.92,75819.33,0.0,-1.0,0.0,1e-05]
[1777481344003,62.92,75817.48,0.0,-1.0,0.0,1e-05]
[1777481346016,62.92,75809.86,0.0,-1.0,0.0,1e-05]
[1777481347023,62.92,75804.24,0.0,-1.0,0.0,1e-05]
[1777481350045,62.92,75808.99,0.0,-1.0,0.0,1e-05]
[1777481355080,62.92,75811.77,0.0,-1.0,0.0,1e-05]
[1777481358212,62.92,75817.74,0.0,-1.0,0.0,1e-05]
[1777481360114,62.92,75816.2,0.0,-1.0,0.0,1e-05]
[1777481365150,62.92,75817.4,0.0,-1.0,0.0,1e-05]
[1777481370185,62.92,75816.79,0.0,-1.0,0.0,1e-05]
[1777481372199,62.92,75823.32,0.0,-1.0,0.0,1e-05]
[1777481373206,62.92,75824.79,0.0,-1.0,0.0,1e-05]
[1777481378352,62.92,75820.79,0.0,-1.0,0.0,1e-05]
[1777481384282,62.92,75816.14,0.0,-1.0,0.0,1e-05]
[1777481386306,62.92,75809.12,0.0,-1.0,0.0,1e-05]
[1777481387304,62.92,75797.2,0.0,-1.0,0.0,1e-05]
[1777481388422,62.92,75780.73,0.0,-1.0,0.0,1e-05]
[1777481389318,62.92,75780.73,0.0,-1.0,0.0,1e-05]
[1777481390326,62.92,75776.52,0.0,-1.0,0.0,1e-05]
[1777481394353,62.92,75771.23,0.0,-1.0,0.0,1e-05]
[1777481399390,62.92,75767.5,0.0,-1.0,0.0,1e-05]
[1777481401403,62.92,75761.5,0.0,-1.0,0.0,1e-05]
[1777481403417,62.92,75756.92,0.0,-1.0,0.0,1e-05]
[1777481408563,62.92,75752.95,0.0,-1.0,0.0,1e-05]
[1777481414494,62.92,75751.02,0.0,-1.0,0.0,1e-05]
[1777481419529,62.92,75750.73,0.0,-1.0,0.0,1e-05]
[1777481424563,62.92,75751.4,0.0,-1.0,0.0,1e-05]
[1777481429599,62.92,75751.4,0.0,-1.0,0.0,1e-05]
[1777481434634,62.92,75751.57,0.0,-1.0,0.0,1e-05]
[1777481439669,62.92,75745.71,0.0,-1.0,0.0,1e-05]
[1777481444704,62.92,75747.4,0.0,-1.0,0.0,1e-05]
[1777481449738,62.92,75747.62,0.0,-1.0,0.0,1e-05]
[1777481454775,62.92,75743.21,0.0,-1.0,0.0,1e-05]
[1777481456789,62.92,75737.74,0.0,-1.0,0.0,1e-05]
[1777481458915,62.92,75722.79,0.0,-1.0,0.0,1e-05]
[1777481460818,62.92,75718.83,0.0,-1.0,0.0,1e-05]
[1777481462831,62.92,75723.23,0.0,-1.0,0.0,1e-05]
[1777481463838,62.92,75720.49,0.0,-1.0,0.0,1e-05]
[1777481468985,62.92,75720.03,0.0,-1.0,0.0,1e-05]
[1777481472902,62.92,75714.79,0.0,-1.0,0.0,1e-05]
[1777481477937,62.92,75713.87,0.0,-1.0,0.0,1e-05]
[1777481482971,62.92,75711.84,0.0,-1.0,0.0,1e-05]
[1777481488015,62.92,75710.97,0.0,-1.0,0.0,1e-05]
[1777481493041,62.92,75712.3,0.0,-1.0,0.0,1e-05]
[1777481498077,62.92,75709.59,0.0,-1.0,0.0,1e-05]
[1777481503113,62.92,75712.75,0.0,-1.0,0.0,1e-05]
[1777481506134,62.92,75721.07,0.0,-1.0,0.0,1e-05]
[1777481508148,62.92,75727.44,0.0,-1.0,0.0,1e-05]
[1777481509269,62.92,75735.34,0.0,-1.0,0.0,1e-05]
[1777481510163,62.92,75735.19,0.0,-1.0,0.0,1e-05]
[1777481515197,62.92,75733.49,0.0,-1.0,0.0,1e-05]
[1777481517210,62.92,75725.14,0.0,-1.0,0.0,1e-05]
[1777481519340,62.92,75717.0,0.0,-1.0,0.0,1e-05]
[1777481520232,62.92,75717.09,0.0,-1.0,0.0,1e-05]
[1777481521239,62.92,75709.86,0.0,-1.0,0.0,1e-05]
[1777481524260,62.92,75714.88,0.0,-1.0,0.0,1e-05]
[1777481528290,62.92,75706.95,0.0,-1.0,0.0,1e-05]
[1777481530307,62.92,75704.25,0.0,-1.0,0.0,1e-05]
[1777481534335,62.92,75691.07,0.0,-1.0,0.0,1e-05]
[1777481535343,62.92,75683.32,0.0,-1.0,0.0,1e-05]
[1777481536353,62.92,75681.2,0.0,-1.0,0.0,1e-05]
[1777481538365,62.92,75675.01,0.0,-1.0,0.0,1e-05]
[1777481540378,62.92,75673.07,0.0,-1.0,0.0,1e-05]
[1777481545413,62.92,75675.04,0.0,-1.0,0.0,1e-05]
[1777481550448,62.92,75676.13,0.0,-1.0,0.0,1e-05]
[1777481555483,62.92,75680.33,0.0,-1.0,0.0,1e-05]
[1777481558504,62.92,75685.57,0.0,-1.0,0.0,1e-05]
[1777481559620,62.92,75686.31,0.0,-1.0,0.0,1e-05]
[1777481565552,62.92,75690.61,0.0,-1.0,0.0,1e-05]
[1777481570587,62.92,75689.55,0.0,-1.0,0.0,1e-05]
[1777481574616,62.92,75684.0,0.0,-1.0,0.0,1e-05]
[1777481579763,62.92,75698.6,0.0,-1.0,0.0,1e-05]
[1777481580661,62.92,75698.6,0.0,-1.0,0.0,1e-05]
[1777481582674,62.92,75691.65,0.0,-1.0,0.0,1e-05]
[1777481584689,62.92,75689.74,0.0,-1.0,0.0,1e-05]
[1777481585698,62.92,75706.34,0.0,-1.0,0.0,1e-05]
[1777481586703,62.92,75716.52,0.0,-1.0,0.0,1e-05]
[1777481587737,62.92,75716.43,0.0,-1.0,0.0,1e-05]
[1777481588723,62.92,75731.35,0.0,-1.0,0.0,1e-05]
[1777481589839,62.92,75759.58,0.0,-1.0,0.0,1e-05]
[1777481590736,62.92,75759.58,0.0,-1.0,0.0,1e-05]
[1777481591744,62.92,75765.54,0.0,-1.0,0.0,1e-05]
[1777481592751,62.92,75768.42,0.0,-1.0,0.0,1e-05]
[1777481594766,62.92,75762.95,0.0,-1.0,0.0,1e-05]
[1777481599803,62.92,75764.74,0.0,-1.0,0.0,1e-05]
[1777481604841,62.92,75763.25,0.0,-1.0,0.0,1e-05]
[1777481607856,62.92,75755.76,0.0,-1.0,0.0,1e-05]
[1777481609979,62.92,75751.09,0.0,-1.0,0.0,1e-05]
[1777481613898,62.92,75745.85,0.0,-1.0,0.0,1e-05]
[1777481614905,62.92,75745.62,0.0,-1.0,0.0,1e-05]
[1777481620049,62.92,75747.46,0.0,-1.0,0.0,1e-05]
[1777481626989,62.92,75747.32,0.0,-1.0,0.0,1e-05]
[1777481632025,62.92,75747.78,0.0,-1.0,0.0,1e-05]
[1777481634039,62.92,75752.8,0.0,-1.0,0.0,1e-05]
[1777481635046,62.92,75753.79,0.0,-1.0,0.0,1e-05]
[1777481638067,62.92,75745.77,0.0,-1.0,0.0,1e-05]
[1777481639073,62.92,75744.49,0.0,-1.0,0.0,1e-05]
[1777481642103,62.92,75736.64,0.0,-1.0,0.0,1e-05]
[1777481645124,62.92,75732.1,0.0,-1.0,0.0,1e-05]
[1777481650260,62.92,75729.59,0.0,-1.0,0.0,1e-05]
[1777481656201,62.92,75728.65,0.0,-1.0,0.0,1e-05]
[1777481661236,62.92,75728.76,0.0,-1.0,0.0,1e-05]
[1777481664258,62.92,75735.65,0.0,-1.0,0.0,1e-05]
[1777481669292,62.92,75740.38,0.0,-1.0,0.0,1e-05]
[1777481674327,62.92,75738.79,0.0,-1.0,0.0,1e-05]
[1777481678356,62.92,75744.1,0.0,-1.0,0.0,1e-05]
[1777481683411,62.92,75746.38,0.0,-1.0,0.0,1e-05]
[1777481688429,62.92,75749.78,0.0,-1.0,0.0,1e-05]
[1777481693465,62.92,75753.39,0.0,-1.0,0.0,1e-05]
[1777481696487,62.92,75756.56,0.0,-1.0,0.0,1e-05]
[1777481698500,62.92,75762.95,0.0,-1.0,0.0,1e-05]
[1777481699507,62.92,75762.75,0.0,-1.0,0.0,1e-05]
[1777481702529,62.92,75769.04,0.0,-1.0,0.0,1e-05]
[1777481707563,62.92,75769.42,0.0,-1.0,0.0,1e-05]
[1777481712598,62.92,75765.3,0.0,-1.0,0.0,1e-05]
[1777481714612,62.92,75762.67,0.0,-1.0,0.0,1e-05]
[1777481719647,62.92,75764.04,0.0,-1.0,0.0,1e-05]
[1777481724682,62.92,75763.75,0.0,-1.0,0.0,1e-05]
[1777481729718,62.92,75766.22,0.0,-1.0,0.0,1e-05]
[1777481734754,62.92,75763.54,0.0,-1.0,0.0,1e-05]
[1777481739789,62.92,75764.26,0.0,-1.0,0.0,1e-05]
[1777481740905,62.92,75757.86,0.0,-1.0,0.0,1e-05]
[1777481742810,62.92,75758.33,0.0,-1.0,0.0,1e-05]
[1777481747845,62.92,75757.45,0.0,-1.0,0.0,1e-05]
[1777481750976,62.92,75745.33,0.0,-1.0,0.0,1e-05]
[1777481751874,62.92,75745.33,0.0,-1.0,0.0,1e-05]
[1777481756909,62.92,75745.47,0.0,-1.0,0.0,1e-05]
[1777481761945,62.92,75744.83,0.0,-1.0,0.0,1e-05]
[1777481766980,62.92,75744.79,0.0,-1.0,0.0,1e-05]
[1777481772014,62.92,75745.02,0.0,-1.0,0.0,1e-05]
[1777481774030,62.92,75752.91,0.0,-1.0,0.0,1e-05]
[1777481775040,62.92,75759.85,0.0,-1.0,0.0,1e-05]
[1777481776044,62.92,75760.75,0.0,-1.0,0.0,1e-05]
[1777481781188,62.92,75759.05,0.0,-1.0,0.0,1e-05]
[1777481786114,62.92,75751.66,0.0,-1.0,0.0,1e-05]
[1777481791259,62.92,75745.19,0.0,-1.0,0.0,1e-05]
[1777481795177,62.92,75753.3,0.0,-1.0,0.0,1e-05]
[1777481797191,62.92,75759.86,0.0,-1.0,0.0,1e-05]
[1777481802226,62.92,75759.03,0.0,-1.0,0.0,1e-05]
[1777481807261,62.92,75758.13,0.0,-1.0,0.0,1e-05]
[1777481812297,62.92,75759.52,0.0,-1.0,0.0,1e-05]
[1777481817332,62.92,75759.74,0.0,-1.0,0.0,1e-05]
[1777481822370,62.92,75756.65,0.0,-1.0,0.0,1e-05]
[1777481824381,62.92,75753.07,0.0,-1.0,0.0,1e-05]
[1777481829421,62.92,75753.13,0.0,-1.0,0.0,1e-05]
[1777481834456,62.92,75752.68,0.0,-1.0,0.0,1e-05]
[1777481839491,62.92,75754.4,0.0,-1.0,0.0,1e-05]
[1777481844526,62.92,75755.85,0.0,-1.0,0.0,1e-05]
[1777481848554,62.92,75760.06,0.0,-1.0,0.0,1e-05]
[1777481849561,62.92,75765.62,0.0,-1.0,0.0,1e-05]
[1777481853588,62.92,75759.81,0.0,-1.0,0.0,1e-05]
[1777481858624,62.92,75762.12,0.0,-1.0,0.0,1e-05]
[1777481863659,62.92,75759.96,0.0,-1.0,0.0,1e-05]
[1777481868694,62.92,75757.78,0.0,-1.0,0.0,1e-05]
[1777481873731,62.92,75761.07,0.0,-1.0,0.0,1e-05]
[1777481878765,62.92,75761.18,0.0,-1.0,0.0,1e-05]
[1777481883801,62.92,75764.65,0.0,-1.0,0.0,1e-05]
[1777481885813,62.92,75769.14,0.0,-1.0,0.0,1e-05]
[1777481890848,62.92,75768.45,0.0,-1.0,0.0,1e-05]
[1777481895884,62.92,75765.56,0.0,-1.0,0.0,1e-05]
[1777481900918,62.92,75763.35,0.0,-1.0,0.0,1e-05]
[1777481902034,62.92,75758.1,0.0,-1.0,0.0,1e-05]
[1777481904948,62.92,75757.93,0.0,-1.0,0.0,1e-05]
[1777481906960,62.92,75752.35,0.0,-1.0,0.0,1e-05]
[1777481908977,62.92,75747.14,0.0,-1.0,0.0,1e-05]
[1777481910989,62.92,75745.64,0.0,-1.0,0.0,1e-05]
[1777481916025,62.92,75745.14,0.0,-1.0,0.0,1e-05]
[1777481921060,62.92,75745.56,0.0,-1.0,0.0,1e-05]
[1777481924081,62.92,75752.02,0.0,-1.0,0.0,1e-05]
[1777481925094,62.92,75758.48,0.0,-1.0,0.0,1e-05]
[1777481926096,62.92,75760.14,0.0,-1.0,0.0,1e-05]
[1777481928110,62.92,75770.01,0.0,-1.0,0.0,1e-05]
[1777481929117,62.92,75772.35,0.0,-1.0,0.0,1e-05]
[1777481934152,62.92,75769.22,0.0,-1.0,0.0,1e-05]
[1777481939187,62.92,75767.37,0.0,-1.0,0.0,1e-05]
[1777481944222,62.92,75766.18,0.0,-1.0,0.0,1e-05]
[1777481947243,62.92,75752.26,0.0,-1.0,0.0,1e-05]
[1777481948251,62.92,75745.69,0.0,-1.0,0.0,1e-05]
[1777481949257,62.92,75744.88,0.0,-1.0,0.0,1e-05]
[1777481952385,62.92,75735.97,0.0,-1.0,0.0,1e-05]
[1777481953285,62.92,75735.97,0.0,-1.0,0.0,1e-05]
[1777481957315,62.92,75733.36,0.0,-1.0,0.0,1e-05]
[1777481961341,62.92,75726.33,0.0,-1.0,0.0,1e-05]
[1777481966376,62.92,75728.5,0.0,-1.0,0.0,1e-05]
[1777481971411,62.92,75731.55,0.0,-1.0,0.0,1e-05]
[1777481976445,62.92,75736.13,0.0,-1.0,0.0,1e-05]
[1777481981489,62.92,75738.63,0.0,-1.0,0.0,1e-05]
[1777481986524,62.92,75744.06,0.0,-1.0,0.0,1e-05]
[1777481987533,62.92,75752.71,0.0,-1.0,0.0,1e-05]
[1777481991559,62.92,75758.21,0.0,-1.0,0.0,1e-05]
[1777481995587,62.92,75763.06,0.0,-1.0,0.0,1e-05]
[1777482000622,62.92,75761.12,0.0,-1.0,0.0,1e-05]
[1777482001629,62.92,75768.85,0.0,-1.0,0.0,1e-05]
[1777482004650,62.92,75774.2,0.0,-1.0,0.0,1e-05]
[1777482007671,62.92,75783.65,0.0,-1.0,0.0,1e-05]
[1777482010692,62.92,75789.22,0.0,-1.0,0.0,1e-05]
[1777482015727,62.92,75791.83,0.0,-1.0,0.0,1e-05]
[1777482020763,62.92,75797.05,0.0,-1.0,0.0,1e-05]
[1777482021769,62.92,75803.73,0.0,-1.0,0.0,1e-05]
[1777482022776,62.92,75814.42,0.0,-1.0,0.0,1e-05]
[1777482023784,62.92,75816.73,0.0,-1.0,0.0,1e-05]
[1777482028818,62.92,75818.52,0.0,-1.0,0.0,1e-05]
[1777482030832,62.92,75822.92,0.0,-1.0,0.0,1e-05]
[1777482034861,62.92,75816.1,0.0,-1.0,0.0,1e-05]
[1777482035869,62.92,75811.38,0.0,-1.0,0.0,1e-05]
[1777482036875,62.92,75803.87,0.0,-1.0,0.0,1e-05]
[1777482037882,62.92,75807.12,0.0,-1.0,0.0,1e-05]
[1777482039896,62.92,75809.8,0.0,-1.0,0.0,1e-05]
[1777482044931,62.92,75811.04,0.0,-1.0,0.0,1e-05]
[1777482050975,62.92,75811.06,0.0,-1.0,0.0,1e-05]
[1777482056008,62.92,75814.68,0.0,-1.0,0.0,1e-05]
[1777482059030,62.92,75826.63,0.0,-1.0,0.0,1e-05]
[1777482060042,62.92,75830.63,0.0,-1.0,0.0,1e-05]
[1777482062052,62.92,75831.19,0.0,-1.0,0.0,1e-05]
[1777482067090,62.92,75833.64,0.0,-1.0,0.0,1e-05]
[1777482068094,62.92,75826.31,0.0,-1.0,0.0,1e-05]
[1777482069102,62.92,75823.19,0.0,-1.0,0.0,1e-05]
[1777482071115,62.92,75814.51,0.0,-1.0,0.0,1e-05]
[1777482072123,62.92,75811.26,0.0,-1.0,0.0,1e-05]
[1777482075144,62.92,75805.08,0.0,-1.0,0.0,1e-05]
[1777482077158,62.92,75803.24,0.0,-1.0,0.0,1e-05]
[1777482082195,62.92,75798.29,0.0,-1.0,0.0,1e-05]
[1777482085215,62.92,75804.12,0.0,-1.0,0.0,1e-05]
[1777482086222,62.92,75808.25,0.0,-1.0,0.0,1e-05]
[1777482088235,62.92,75813.12,0.0,-1.0,0.0,1e-05]
[1777482093374,62.92,75810.45,0.0,-1.0,0.0,1e-05]
[1777482096291,62.92,75818.67,0.0,-1.0,0.0,1e-05]
[1777482101326,62.92,75818.97,0.0,-1.0,0.0,1e-05]
[1777482106361,62.92,75813.16,0.0,-1.0,0.0,1e-05]
[1777482111396,62.92,75812.42,0.0,-1.0,0.0,1e-05]
[1777482115424,62.92,75802.8,0.0,-1.0,0.0,1e-05]
[1777482116431,62.92,75803.26,0.0,-1.0,0.0,1e-05]
[1777482119452,62.92,75796.88,0.0,-1.0,0.0,1e-05]
[1777482121466,62.92,75792.29,0.0,-1.0,0.0,1e-05]
[1777482122474,62.92,75785.84,0.0,-1.0,0.0,1e-05]
[1777482123480,62.92,75785.9,0.0,-1.0,0.0,1e-05]
[1777482126504,62.92,75797.3,0.0,-1.0,0.0,1e-05]
[1777482127510,62.92,75797.91,0.0,-1.0,0.0,1e-05]
[1777482131538,62.92,75807.88,0.0,-1.0,0.0,1e-05]
[1777482132546,62.92,75810.72,0.0,-1.0,0.0,1e-05]
[1777482137581,62.92,75808.73,0.0,-1.0,0.0,1e-05]
[1777482142616,62.92,75814.22,0.0,-1.0,0.0,1e-05]
[1777482146646,62.92,75820.4,0.0,-1.0,0.0,1e-05]
[1777482148691,62.92,75823.19,0.0,-1.0,0.0,1e-05]
[1777482149683,62.92,75833.97,0.0,-1.0,0.0,1e-05]
[1777482150683,62.92,75866.59,0.0,-1.0,0.0,1e-05]
[1777482151685,62.92,75891.8,0.0,-1.0,0.0,1e-05]
[1777482152693,62.92,75885.76,0.0,-1.0,0.0,1e-05]
[1777482153796,62.92,75910.89,0.0,-1.0,0.0,1e-05]
[1777482154711,62.92,75910.89,0.0,-1.0,0.0,1e-05]
[1777482155719,62.92,75914.74,0.0,-1.0,0.0,1e-05]
[1777482159745,62.92,75919.88,0.0,-1.0,0.0,1e-05]
[1777482160771,62.92,75928.38,0.0,-1.0,0.0,1e-05]
[1777482161759,62.92,75944.16,0.0,-1.0,0.0,2e-05]
[1777482162766,62.92,75947.68,0.0,-1.0,0.0,2e-05]
[1777482163884,62.92,75941.57,0.0,-1.0,0.0,2e-05]
[1777482165790,62.92,75941.55,0.0,-1.0,0.0,2e-05]
[1777482170824,62.92,75942.59,0.0,-1.0,0.0,2e-05]
[1777482175858,62.92,75945.45,0.0,-1.0,0.0,2e-05]
[1777482177872,62.92,75954.77,0.0,-1.0,0.0,2e-05]
[1777482178880,62.92,75959.72,0.0,-1.0,0.0,2e-05]
[1777482180899,62.92,75960.54,0.0,-1.0,0.0,2e-05]
[1777482182909,62.92,75954.23,0.0,-1.0,0.0,2e-05]
[1777482187949,62.92,75952.7,0.0,-1.0,0.0,2e-05]
[1777482192980,62.92,75950.89,0.0,-1.0,0.0,2e-05]
[1777482198017,62.92,75947.24,0.0,-1.0,0.0,2e-05]
[1777482200034,62.92,75955.99,0.0,-1.0,0.0,2e-05]
[1777482201040,62.92,75957.22,0.0,-1.0,0.0,2e-05]
[1777482204169,62.92,75962.99,0.0,-1.0,0.0,2e-05]
[1777482207081,62.92,75969.3,0.0,-1.0,0.0,2e-05]
[1777482210102,62.92,75975.17,0.0,-1.0,0.0,2e-05]
[1777482213123,62.92,75968.95,0.0,-1.0,0.0,2e-05]
[1777482214239,62.92,75955.28,0.0,-1.0,0.0,2e-05]
[1777482215148,62.92,75955.28,0.0,-1.0,0.0,2e-05]
[1777482218161,62.92,75950.03,0.0,-1.0,0.0,2e-05]
[1777482223194,62.92,75945.73,0.0,-1.0,0.0,2e-05]
[1777482228230,62.92,75948.74,0.0,-1.0,0.0,2e-05]
[1777482233264,62.92,75942.74,0.0,-1.0,0.0,2e-05]
[1777482238300,62.92,75940.66,0.0,-1.0,0.0,2e-05]
[1777482243335,62.92,75933.31,0.0,-1.0,0.0,1e-05]
[1777482244453,62.92,75917.96,0.0,-1.0,0.0,1e-05]
[1777482245353,62.92,75917.96,0.0,-1.0,0.0,1e-05]
[1777482250385,62.92,75919.12,0.0,-1.0,0.0,1e-05]
[1777482255419,62.92,75919.51,0.0,-1.0,0.0,1e-05]
[1777482259447,62.92,75926.82,0.0,-1.0,0.0,1e-05]
[1777482260454,62.92,75927.34,0.0,-1.0,0.0,1e-05]
[1777482265489,62.92,75928.93,0.0,-1.0,0.0,1e-05]
[1777482267515,62.92,75939.1,0.0,-1.0,0.0,2e-05]
[1777482268522,62.92,75954.92,0.0,-1.0,0.0,2e-05]
[1777482269529,62.92,75950.27,0.0,-1.0,0.0,2e-05]
[1777482271543,62.92,75945.86,0.0,-1.0,0.0,2e-05]
[1777482276577,62.92,75939.0,0.0,-1.0,0.0,1e-05]
[1777482278593,62.92,75935.42,0.0,-1.0,0.0,1e-05]
[1777482279603,62.92,75941.42,0.0,-1.0,0.0,1e-05]
[1777482280609,62.92,75947.02,0.0,-1.0,0.0,2e-05]
[1777482281616,62.92,75948.08,0.0,-1.0,0.0,2e-05]
[1777482286650,62.92,75950.16,0.0,-1.0,0.0,2e-05]
[1777482290678,62.95,75957.84,0.0,-1.0,0.0,2e-05]
[1777482291686,62.95,75962.4,0.0,-1.0,0.0,2e-05]
[1777482292692,62.95,75963.85,0.0,-1.0,0.0,2e-05]
[1777482297728,62.95,75969.17,0.0,-1.0,0.0,2e-05]
[1777482302764,62.95,75973.8,0.0,-1.0,0.0,2e-05]
[1777482307800,62.95,75967.87,0.0,-1.0,0.0,2e-05]
[1777482312833,62.95,75967.97,0.0,-1.0,0.0,2e-05]
[1777482314947,62.95,75951.39,0.0,-1.0,0.0,2e-05]
[1777482315854,62.95,75951.16,0.0,-1.0,0.0,2e-05]
[1777482316862,62.95,75947.12,0.0,-1.0,0.0,2e-05]
[1777482318876,62.95,75942.97,0.0,-1.0,0.0,2e-05]
[1777482323912,62.95,75948.93,0.0,-1.0,0.0,2e-05]
[1777482327939,62.95,75956.19,0.0,-1.0,0.0,2e-05]
[1777482329953,62.95,75958.98,0.0,-1.0,0.0,2e-05]
[1777482333980,62.95,75951.8,0.0,-1.0,0.0,2e-05]
[1777482335096,62.95,75947.97,0.0,-1.0,0.0,2e-05]
[1777482337002,62.95,75942.68,0.0,-1.0,0.0,1e-05]
[1777482338011,62.95,75940.63,0.0,-1.0,0.0,1e-05]
[1777482341032,62.95,75935.19,0.0,-1.0,0.0,1e-05]
[1777482346067,62.95,75933.51,0.0,-1.0,0.0,1e-05]
[1777482350098,62.95,75927.33,0.0,-1.0,0.0,1e-05]
[1777482351102,62.95,75923.86,0.0,-1.0,0.0,1e-05]
[1777482355248,62.95,75917.33,0.0,-1.0,0.0,1e-05]
[1777482356137,62.95,75917.56,0.0,-1.0,0.0,1e-05]
[1777482358154,62.95,75912.5,0.0,-1.0,0.0,1e-05]
[1777482363190,62.95,75908.56,0.0,-1.0,0.0,1e-05]
[1777482368224,62.95,75907.33,0.0,-1.0,0.0,1e-05]
[1777482371245,62.95,75901.83,0.0,-1.0,0.0,1e-05]
[1777482376282,62.95,75903.15,0.0,-1.0,0.0,1e-05]
[1777482381315,62.95,75907.39,0.0,-1.0,0.0,1e-05]
[1777482383329,62.95,75913.54,0.0,-1.0,0.0,1e-05]
[1777482386350,62.95,75908.47,0.0,-1.0,0.0,1e-05]
[1777482388363,62.95,75905.67,0.0,-1.0,0.0,1e-05]
[1777482393398,62.95,75903.14,0.0,-1.0,0.0,1e-05]
[1777482398434,62.95,75892.32,0.0,-1.0,0.0,1e-05]
[1777482399441,62.95,75888.07,0.0,-1.0,0.0,1e-05]
[1777482401455,62.95,75885.76,0.0,-1.0,0.0,1e-05]
[1777482406489,62.95,75890.96,0.0,-1.0,0.0,1e-05]
[1777482411525,62.95,75892.02,0.0,-1.0,0.0,1e-05]
[1777482416560,62.95,75893.41,0.0,-1.0,0.0,1e-05]
[1777482420589,62.95,75874.89,0.0,-1.0,0.0,1e-05]
[1777482421596,62.95,75872.18,0.0,-1.0,0.0,1e-05]
[1777482423611,62.95,75866.72,0.0,-1.0,0.0,1e-05]
[1777482428645,62.95,75874.85,0.0,-1.0,0.0,1e-05]
[1777482429655,62.95,75877.24,0.0,-1.0,0.0,1e-05]
[1777482432673,62.95,75878.26,0.0,-1.0,0.0,1e-05]
[1777482437708,62.95,75876.72,0.0,-1.0,0.0,1e-05]
[1777482442743,62.95,75881.03,0.0,-1.0,0.0,1e-05]
[1777482443750,62.95,75882.76,0.0,-1.0,0.0,1e-05]
[1777482448788,62.95,75882.23,0.0,-1.0,0.0,1e-05]
[1777482453823,62.95,75874.85,0.0,-1.0,0.0,1e-05]
[1777482458858,62.95,75873.78,0.0,-1.0,0.0,1e-05]
[1777482463893,62.95,75873.02,0.0,-1.0,0.0,1e-05]
[1777482468928,62.95,75872.52,0.0,-1.0,0.0,1e-05]
[1777482470945,62.95,75877.89,0.0,-1.0,0.0,1e-05]
[1777482472959,62.95,75891.01,0.0,-1.0,0.0,1e-05]
[1777482473967,62.95,75896.26,0.0,-1.0,0.0,1e-05]
[1777482474975,62.95,75898.59,0.0,-1.0,0.0,1e-05]
[1777482476987,62.95,75901.97,0.0,-1.0,0.0,1e-05]
[1777482482026,62.95,75904.28,0.0,-1.0,0.0,1e-05]
[1777482485046,62.95,75898.42,0.0,-1.0,0.0,1e-05]
[1777482490081,62.95,75900.0,0.0,-1.0,0.0,1e-05]
[1777482493103,62.95,75905.03,0.0,-1.0,0.0,1e-05]
[1777482498137,62.95,75902.32,0.0,-1.0,0.0,1e-05]
[1777482503173,62.95,75904.35,0.0,-1.0,0.0,1e-05]
[1777482508212,62.95,75904.39,0.0,-1.0,0.0,1e-05]
[1777482516382,62.95,75904.98,0.0,-1.0,0.0,1e-05]
[1777482522311,62.95,75903.05,0.0,-1.0,0.0,1e-05]
[1777482527345,62.95,75904.82,0.0,-1.0,0.0,1e-05]
[1777482532380,62.95,75905.02,0.0,-1.0,0.0,1e-05]
[1777482537415,62.95,75906.64,0.0,-1.0,0.0,1e-05]
[1777482542449,62.95,75906.06,0.0,-1.0,0.0,1e-05]
[1777482544465,62.95,75898.37,0.0,-1.0,0.0,1e-05]
[1777482546597,62.95,75893.85,0.0,-1.0,0.0,1e-05]
[1777482552521,62.95,75900.59,0.0,-1.0,0.0,1e-05]
[1777482557555,62.95,75902.05,0.0,-1.0,0.0,1e-05]
[1777482562590,62.95,75904.98,0.0,-1.0,0.0,1e-05]
[1777482567626,62.95,75906.64,0.0,-1.0,0.0,1e-05]
[1777482570649,62.95,75899.76,0.0,-1.0,0.0,1e-05]
[1777482574676,62.95,75894.42,0.0,-1.0,0.0,1e-05]
[1777482579711,62.95,75891.66,0.0,-1.0,0.0,1e-05]
[1777482580718,62.95,75884.94,0.0,-1.0,0.0,1e-05]
[1777482581724,62.95,75880.89,0.0,-1.0,0.0,1e-05]
[1777482586877,62.95,75879.18,0.0,-1.0,0.0,1e-05]
[1777482592803,62.95,75878.96,0.0,-1.0,0.0,1e-05]
[1777482593808,62.95,75884.07,0.0,-1.0,0.0,1e-05]
[1777482594815,62.95,75888.37,0.0,-1.0,0.0,1e-05]
[1777482595823,62.95,75890.79,0.0,-1.0,0.0,1e-05]
[1777482600857,62.95,75885.91,0.0,-1.0,0.0,1e-05]
[1777482605891,62.95,75884.58,0.0,-1.0,0.0,1e-05]
[1777482612942,62.95,75881.68,0.0,-1.0,0.0,1e-05]
[1777482617976,62.95,75880.7,0.0,-1.0,0.0,1e-05]
[1777482623011,62.95,75884.0,0.0,-1.0,0.0,1e-05]
[1777482625026,62.95,75889.8,0.0,-1.0,0.0,1e-05]
[1777482627157,62.95,75896.87,0.0,-1.0,0.0,1e-05]
[1777482629056,62.95,75899.06,0.0,-1.0,0.0,1e-05]
[1777482630062,62.95,75905.27,0.0,-1.0,0.0,1e-05]
[1777482631068,62.95,75909.38,0.0,-1.0,0.0,1e-05]
[1777482635099,62.95,75913.12,0.0,-1.0,0.0,1e-05]
[1777482638117,62.95,75909.07,0.0,-1.0,0.0,1e-05]
[1777482643152,62.95,75909.25,0.0,-1.0,0.0,1e-05]
[1777482648188,62.95,75913.84,0.0,-1.0,0.0,1e-05]
[1777482653223,62.95,75917.32,0.0,-1.0,0.0,1e-05]
[1777482656243,62.95,75924.38,0.0,-1.0,0.0,1e-05]
[1777482658257,62.95,75927.68,0.0,-1.0,0.0,1e-05]
[1777482663292,62.95,75925.16,0.0,-1.0,0.0,1e-05]
[1777482666313,62.95,75933.61,0.0,-1.0,0.0,1e-05]
[1777482671348,62.95,75935.54,0.0,-1.0,0.0,1e-05]
[1777482676383,62.95,75937.07,0.0,-1.0,0.0,1e-05]
[1777482679404,62.95,75931.8,0.0,-1.0,0.0,1e-05]
[1777482681417,62.95,75927.41,0.0,-1.0,0.0,1e-05]
[1777482685446,62.95,75921.9,0.0,-1.0,0.0,1e-05]
[1777482690481,62.95,75918.69,0.0,-1.0,0.0,1e-05]
[1777482695515,62.95,75914.57,0.0,-1.0,0.0,1e-05]
[1777482700551,62.95,75914.94,0.0,-1.0,0.0,1e-05]
[1777482705587,62.95,75916.18,0.0,-1.0,0.0,1e-05]
[1777482710621,62.95,75914.59,0.0,-1.0,0.0,1e-05]
[1777482715661,62.95,75915.51,0.0,-1.0,0.0,1e-05]
[1777482716663,62.95,75904.9,0.0,-1.0,0.0,1e-05]
[1777482717794,62.95,75899.36,0.0,-1.0,0.0,1e-05]
[1777482718676,62.95,75899.36,0.0,-1.0,0.0,1e-05]
[1777482723714,62.95,75898.08,0.0,-1.0,0.0,1e-05]
[1777482727871,62.95,75909.98,0.0,-1.0,0.0,1e-05]
[1777482729754,62.95,75910.09,0.0,-1.0,0.0,1e-05]
[1777482734792,62.95,75910.63,0.0,-1.0,0.0,1e-05]
[1777482737941,62.95,75917.11,0.0,-1.0,0.0,1e-05]
[1777482739825,62.95,75916.74,0.0,-1.0,0.0,1e-05]
[1777482744859,62.95,75922.87,0.0,-1.0,0.0,1e-05]
[1777482749894,62.95,75920.97,0.0,-1.0,0.0,1e-05]
[1777482754929,62.95,75919.95,0.0,-1.0,0.0,1e-05]
[1777482759964,62.95,75918.86,0.0,-1.0,0.0,1e-05]
[1777482764999,62.95,75915.74,0.0,-1.0,0.0,1e-05]
[1777482769031,62.95,75907.94,0.0,-1.0,0.0,1e-05]
[1777482770040,62.95,75902.42,0.0,-1.0,0.0,1e-05]
[1777482771045,62.95,75902.52,0.0,-1.0,0.0,1e-05]
[1777482776079,62.95,75899.56,0.0,-1.0,0.0,1e-05]
[1777482781115,62.95,75890.03,0.0,-1.0,0.0,1e-05]
[1777482782122,62.95,75884.82,0.0,-1.0,0.0,1e-05]
[1777482783129,62.95,75883.29,0.0,-1.0,0.0,1e-05]
[1777482788291,62.95,75882.91,0.0,-1.0,0.0,1e-05]
[1777482794205,62.95,75883.66,0.0,-1.0,0.0,1e-05]
[1777482799241,62.95,75881.43,0.0,-1.0,0.0,1e-05]
[1777482804278,62.95,75878.78,0.0,-1.0,0.0,1e-05]
[1777482809311,62.95,75878.44,0.0,-1.0,0.0,1e-05]
[1777482814347,62.95,75878.73,0.0,-1.0,0.0,1e-05]
[1777482818501,62.95,75890.11,0.0,-1.0,0.0,1e-05]
[1777482820388,62.95,75897.68,0.0,-1.0,0.0,1e-05]
[1777482821395,62.95,75897.2,0.0,-1.0,0.0,1e-05]
[1777482826432,62.95,75897.82,0.0,-1.0,0.0,1e-05]
[1777482831464,62.95,75892.91,0.0,-1.0,0.0,1e-05]
[1777482836499,62.95,75889.97,0.0,-1.0,0.0,1e-05]
[1777482841535,62.95,75888.0,0.0,-1.0,0.0,1e-05]
[1777482846570,62.95,75886.83,0.0,-1.0,0.0,1e-05]
[1777482851605,62.95,75890.47,0.0,-1.0,0.0,1e-05]
[1777482852612,62.95,75897.98,0.0,-1.0,0.0,1e-05]
[1777482853621,62.95,75902.18,0.0,-1.0,0.0,1e-05]
[1777482858784,62.95,75896.18,0.0,-1.0,0.0,1e-05]
[1777482861676,62.95,75894.04,0.0,-1.0,0.0,1e-05]
[1777482866712,62.95,75896.96,0.0,-1.0,0.0,1e-05]
[1777482871746,62.95,75895.92,0.0,-1.0,0.0,1e-05]
[1777482876782,62.95,75889.85,0.0,-1.0,0.0,1e-05]
[1777482881816,62.95,75886.16,0.0,-1.0,0.0,1e-05]
[1777482886853,62.95,75882.64,0.0,-1.0,0.0,1e-05]
[1777482890879,62.95,75890.09,0.0,-1.0,0.0,1e-05]
[1777482895914,62.95,75889.1,0.0,-1.0,0.0,1e-05]
[1777482900951,62.95,75887.77,0.0,-1.0,0.0,1e-05]
[1777482904978,62.95,75882.73,0.0,-1.0,0.0,1e-05]
[1777482910013,62.95,75884.29,0.0,-1.0,0.0,1e-05]
[1777482915048,62.95,75885.5,0.0,-1.0,0.0,1e-05]
[1777482920083,62.95,75885.25,0.0,-1.0,0.0,1e-05]
[1777482925119,62.95,75874.23,0.0,-1.0,0.0,1e-05]
[1777482926126,62.95,75864.75,0.0,-1.0,0.0,1e-05]
[1777482927133,62.95,75863.71,0.0,-1.0,0.0,1e-05]
[1777482932167,62.95,75860.98,0.0,-1.0,0.0,1e-05]
[1777482935187,62.95,75853.16,0.0,-1.0,0.0,1e-05]
[1777482938208,62.95,75851.43,0.0,-1.0,0.0,1e-05]
[1777482943244,62.95,75855.02,0.0,-1.0,0.0,1e-05]
[1777482948280,62.95,75849.81,0.0,-1.0,0.0,1e-05]
[1777482953314,62.95,75849.7,0.0,-1.0,0.0,1e-05]
[1777482958350,62.95,75849.75,0.0,-1.0,0.0,1e-05]
[1777482963384,62.95,75851.74,0.0,-1.0,0.0,1e-05]
[1777482964391,62.95,75863.75,0.0,-1.0,0.0,1e-05]
[1777482965398,62.95,75873.48,0.0,-1.0,0.0,1e-05]
[1777482966407,62.95,75873.99,0.0,-1.0,0.0,1e-05]
[1777482969571,62.95,75880.67,0.0,-1.0,0.0,1e-05]
[1777482975467,62.95,75884.46,0.0,-1.0,0.0,1e-05]
[1777482980503,62.95,75886.54,0.0,-1.0,0.0,1e-05]
[1777482985537,62.95,75886.3,0.0,-1.0,0.0,1e-05]
[1777482990574,62.95,75885.3,0.0,-1.0,0.0,1e-05]
[1777482995607,62.95,75883.28,0.0,-1.0,0.0,1e-05]
[1777483000646,62.95,75882.12,0.0,-1.0,0.0,1e-05]
[1777483005682,62.95,75884.12,0.0,-1.0,0.0,1e-05]
[1777483007695,62.95,75877.79,0.0,-1.0,0.0,1e-05]
[1777483009943,62.95,75871.65,0.0,-1.0,0.0,1e-05]
[1777483015750,62.95,75871.86,0.0,-1.0,0.0,1e-05]
[1777483020785,62.95,75874.83,0.0,-1.0,0.0,1e-05]
[1777483021793,62.95,75880.86,0.0,-1.0,0.0,1e-05]
[1777483022799,62.95,75885.57,0.0,-1.0,0.0,1e-05]
[1777483024815,62.95,75888.95,0.0,-1.0,0.0,1e-05]
[1777483028848,62.95,75895.57,0.0,-1.0,0.0,1e-05]
[1777483030085,62.95,75900.63,0.0,-1.0,0.0,1e-05]
[1777483031866,62.95,75914.54,0.0,-1.0,0.0,1e-05]
[1777483032872,62.95,75924.29,0.0,-1.0,0.0,1e-05]
[1777483033884,62.95,75926.33,0.0,-1.0,0.0,1e-05]
[1777483037907,62.95,75928.54,0.0,-1.0,0.0,1e-05]
[1777483038914,62.95,75934.32,0.0,-1.0,0.0,1e-05]
[1777483040155,62.95,75937.38,0.0,-1.0,0.0,1e-05]
[1777483045963,62.95,75937.77,0.0,-1.0,0.0,1e-05]
[1777483047978,62.95,75944.9,0.0,-1.0,0.0,1e-05]
[1777483050227,62.95,75947.45,0.0,-1.0,0.0,1e-05]
[1777483053012,62.95,75941.22,0.0,-1.0,0.0,1e-05]
[1777483057040,62.95,75937.0,0.0,-1.0,0.0,1e-05]
[1777483061068,62.95,75933.88,0.0,-1.0,0.0,1e-05]
[1777483066103,62.95,75930.86,0.0,-1.0,0.0,1e-05]
[1777483071138,62.95,75930.96,0.0,-1.0,0.0,1e-05]
[1777483073152,62.95,75924.88,0.0,-1.0,0.0,1e-05]
[1777483077180,62.95,75913.12,0.0,-1.0,0.0,1e-05]
[1777483078187,62.95,75911.95,0.0,-1.0,0.0,1e-05]
[1777483080438,62.95,75918.64,0.0,-1.0,0.0,1e-05]
[1777483084229,62.95,75921.96,0.0,-1.0,0.0,1e-05]
[1777483088257,62.95,75928.76,0.0,-1.0,0.0,1e-05]
[1777483089265,62.95,75931.58,0.0,-1.0,0.0,1e-05]
[1777483091280,62.95,75934.77,0.0,-1.0,0.0,1e-05]
[1777483096314,62.95,75940.58,0.0,-1.0,0.0,1e-05]
[1777483101349,62.95,75938.59,0.0,-1.0,0.0,1e-05]
[1777483106384,62.95,75938.52,0.0,-1.0,0.0,1e-05]
[1777483110412,62.95,75930.8,0.0,-1.0,0.0,1e-05]
[1777483112429,62.95,75929.88,0.0,-1.0,0.0,1e-05]
[1777483114439,62.95,75923.28,0.0,-1.0,0.0,1e-05]
[1777483115447,62.95,75922.3,0.0,-1.0,0.0,1e-05]
[1777483120718,62.95,75921.93,0.0,-1.0,0.0,1e-05]
[1777483126525,62.95,75923.85,0.0,-1.0,0.0,1e-05]
[1777483131562,62.95,75923.8,0.0,-1.0,0.0,1e-05]
[1777483138610,62.95,75924.54,0.0,-1.0,0.0,1e-05]
[1777483142639,62.95,75917.89,0.0,-1.0,0.0,1e-05]
[1777483143646,62.95,75918.86,0.0,-1.0,0.0,1e-05]
[1777483148682,62.95,75924.17,0.0,-1.0,0.0,1e-05]
[1777483153717,62.95,75928.22,0.0,-1.0,0.0,1e-05]
[1777483155731,62.95,75937.44,0.0,-1.0,0.0,1e-05]
[1777483156738,62.95,75941.94,0.0,-1.0,0.0,1e-05]
[1777483157745,62.95,75941.33,0.0,-1.0,0.0,1e-05]
[1777483160999,62.95,75945.47,0.0,-1.0,0.0,1e-05]
[1777483164794,62.95,75953.51,0.0,-1.0,0.0,1e-05]
[1777483165801,62.95,75956.16,0.0,-1.0,0.0,1e-05]
[1777483171069,62.95,75958.29,0.0,-1.0,0.0,1e-05]
[1777483175871,62.95,75965.33,0.0,-1.0,0.0,1e-05]
[1777483178909,62.95,75956.16,0.0,-1.0,0.0,1e-05]
[1777483179914,62.95,75955.42,0.0,-1.0,0.0,1e-05]
[1777483184948,62.95,75950.63,0.0,-1.0,0.0,1e-05]
[1777483189982,62.95,75950.52,0.0,-1.0,0.0,1e-05]
[1777483195023,62.95,75950.32,0.0,-1.0,0.0,1e-05]
[1777483197031,62.96,75954.89,0.0,-1.0,0.0,1e-05]
[1777483202079,63.02,75955.95,0.0,-1.0,0.0,1e-05]
[1777483203084,63.06,75973.27,0.0,-1.0,0.0,1e-05]
[1777483204086,63.06,75995.29,0.0,-1.0,0.0,1e-05]
[1777483205093,63.06,76024.19,0.0,-1.0,0.0,2e-05]
[1777483206105,63.06,76042.82,0.0,-1.0,0.0,2e-05]
[1777483207119,63.07,76036.52,0.0,-1.0,0.0,2e-05]
[1777483208121,63.07,76034.41,0.0,-1.0,0.0,2e-05]
[1777483211362,63.07,76029.38,0.0,-1.0,0.0,2e-05]
[1777483213157,63.07,76014.79,0.0,-1.0,0.0,2e-05]
[1777483214164,63.07,76016.78,0.0,-1.0,0.0,2e-05]
[1777483218192,63.07,76008.29,0.0,-1.0,0.0,1e-05]
[1777483220206,63.07,76019.81,0.0,-1.0,0.0,2e-05]
[1777483221214,63.07,76026.02,0.0,-1.0,0.0,2e-05]
[1777483222220,63.07,76027.27,0.0,-1.0,0.0,2e-05]
[1777483223229,63.07,76031.13,0.0,-1.0,0.0,2e-05]
[1777483224234,63.07,76021.96,0.0,-1.0,0.0,2e-05]
[1777483228262,63.07,76015.43,0.0,-1.0,0.0,2e-05]
[1777483232290,63.07,76019.59,0.0,-1.0,0.0,2e-05]
[1777483236549,63.07,76034.13,0.0,-1.0,0.0,2e-05]
[1777483237324,63.07,76033.76,0.0,-1.0,0.0,2e-05]
[1777483242360,63.07,76029.57,0.0,-1.0,0.0,2e-05]
[1777483245381,63.07,76037.12,0.0,-1.0,0.0,2e-05]
[1777483246389,63.07,76040.05,0.0,-1.0,0.0,2e-05]
[1777483247398,63.07,76047.6,0.0,-1.0,0.0,2e-05]
[1777483248403,63.07,76057.13,0.0,-1.0,0.0,2e-05]
[1777483249410,63.07,76064.96,0.0,-1.0,0.0,2e-05]
[1777483250417,63.07,76069.69,0.0,-1.0,0.0,2e-05]
[1777483254445,63.08,76069.87,0.0,-1.0,0.0,2e-05]
[1777483257469,63.08,76065.18,0.0,-1.0,0.0,2e-05]
[1777483259481,63.08,76056.79,0.0,-1.0,0.0,2e-05]
[1777483260487,63.09,76051.98,0.0,-1.0,0.0,2e-05]
[1777483262503,63.09,76042.78,0.0,-1.0,0.0,2e-05]
[1777483263508,63.09,76037.2,0.0,-1.0,0.0,2e-05]
[1777483264515,63.09,76034.13,0.0,-1.0,0.0,2e-05]
[1777483266529,63.1,76024.75,0.0,-1.0,0.0,2e-05]
[1777483267538,63.1,76022.45,0.0,-1.0,0.0,2e-05]
[1777483268543,63.1,76016.73,0.0,-1.0,0.0,2e-05]
[1777483269550,63.1,76016.77,0.0,-1.0,0.0,2e-05]
[1777483274585,63.1,76019.68,0.0,-1.0,0.0,2e-05]
[1777483279619,63.1,76018.55,0.0,-1.0,0.0,2e-05]
[1777483284654,63.1,76018.41,0.0,-1.0,0.0,2e-05]
[1777483289689,63.1,76027.32,0.0,-1.0,0.0,2e-05]
[1777483290696,63.11,76033.54,0.0,-1.0,0.0,2e-05]
[1777483291704,63.11,76034.57,0.0,-1.0,0.0,2e-05]
[1777483296977,63.11,76030.83,0.0,-1.0,0.0,2e-05]
[1777483302780,63.11,76030.49,0.0,-1.0,0.0,2e-05]
[1777483304798,63.11,76025.36,0.0,-1.0,0.0,2e-05]
[1777483307047,63.11,76019.86,0.0,-1.0,0.0,2e-05]
[1777483312850,63.11,76020.04,0.0,-1.0,0.0,2e-05]
[1777483317887,63.11,76016.44,0.0,-1.0,0.0,2e-05]
[1777483322921,63.11,76017.14,0.0,-1.0,0.0,2e-05]
[1777483327956,63.11,76020.99,0.0,-1.0,0.0,2e-05]
[1777483330977,63.11,76029.4,0.0,-1.0,0.0,2e-05]
[1777483332991,63.11,76024.38,0.0,-1.0,0.0,2e-05]
[1777483333998,63.11,76021.13,0.0,-1.0,0.0,2e-05]
[1777483337263,63.11,76014.0,0.0,-1.0,0.0,1e-05]
[1777483343062,63.11,76018.57,0.0,-1.0,0.0,2e-05]
[1777483348096,63.11,76018.41,0.0,-1.0,0.0,2e-05]
[1777483353131,63.11,76017.41,0.0,-1.0,0.0,1e-05]
[1777483358165,63.11,76017.39,0.0,-1.0,0.0,1e-05]
[1777483363201,63.11,76010.24,0.0,-1.0,0.0,1e-05]
[1777483364207,63.11,76009.14,0.0,-1.0,0.0,1e-05]
[1777483366222,63.11,76005.3,0.0,-1.0,0.0,1e-05]
[1777483371257,63.11,76005.06,0.0,-1.0,0.0,1e-05]
[1777483374278,63.11,76011.55,0.0,-1.0,0.0,1e-05]
[1777483375285,63.11,76013.48,0.0,-1.0,0.0,1e-05]
[1777483380321,63.11,76013.98,0.0,-1.0,0.0,1e-05]
[1777483382336,63.11,76008.84,0.0,-1.0,0.0,1e-05]
[1777483387679,63.12,76013.03,0.0,-1.0,0.0,1e-05]
[1777483392405,63.13,76015.92,0.0,-1.0,0.0,1e-05]
[1777483395428,63.14,76022.71,0.0,-1.0,0.0,2e-05]
[1777483397749,63.14,76017.36,0.0,-1.0,0.0,2e-05]
[1777483399455,63.15,76016.78,0.0,-1.0,0.0,2e-05]
[1777483404490,63.15,76013.78,0.0,-1.0,0.0,1e-05]
[1777483409525,63.15,76016.59,0.0,-1.0,0.0,2e-05]
[1777483413553,63.15,76022.58,0.0,-1.0,0.0,2e-05]
[1777483418588,63.15,76025.71,0.0,-1.0,0.0,2e-05]
[1777483423623,63.15,76023.27,0.0,-1.0,0.0,2e-05]
[1777483428659,63.15,76025.03,0.0,-1.0,0.0,2e-05]
[1777483433694,63.15,76036.23,0.0,-1.0,0.0,2e-05]
[1777483434701,63.15,76036.37,0.0,-1.0,0.0,2e-05]
[1777483437722,63.15,76043.08,0.0,-1.0,0.0,2e-05]
[1777483442756,63.15,76045.83,0.0,-1.0,0.0,2e-05]
[1777483445776,63.15,76037.06,0.0,-1.0,0.0,2e-05]
[1777483446786,63.15,76034.71,0.0,-1.0,0.0,2e-05]
[1777483451821,63.15,76040.63,0.0,-1.0,0.0,2e-05]
[1777483453836,63.15,76046.39,0.0,-1.0,0.0,2e-05]
[1777483458869,63.15,76046.79,0.0,-1.0,0.0,2e-05]
[1777483463905,63.15,76043.23,0.0,-1.0,0.0,2e-05]
[1777483468940,63.15,76039.95,0.0,-1.0,0.0,2e-05]
[1777483473975,63.15,76044.59,0.0,-1.0,0.0,2e-05]
[1777483474982,63.15,76048.16,0.0,-1.0,0.0,2e-05]
[1777483478310,63.15,76050.82,0.0,-1.0,0.0,2e-05]
[1777483484046,63.15,76050.41,0.0,-1.0,0.0,2e-05]
[1777483489081,63.15,76052.42,0.0,-1.0,0.0,2e-05]
[1777483494115,63.15,76053.38,0.0,-1.0,0.0,2e-05]
[1777483499151,63.15,76050.89,0.0,-1.0,0.0,2e-05]
[1777483504188,63.15,76051.28,0.0,-1.0,0.0,2e-05]
[1777483509224,63.15,76046.29,0.0,-1.0,0.0,2e-05]
[1777483512244,63.15,76043.45,0.0,-1.0,0.0,2e-05]
[1777483517282,63.15,76042.1,0.0,-1.0,0.0,2e-05]
[1777483520304,63.15,76032.27,0.0,-1.0,0.0,2e-05]
[1777483521309,63.15,76030.57,0.0,-1.0,0.0,2e-05]
[1777483525338,63.15,76025.27,0.0,-1.0,0.0,1e-05]
[1777483530377,63.15,76024.5,0.0,-1.0,0.0,1e-05]
[1777483533395,63.15,76016.33,0.0,-1.0,0.0,1e-05]
[1777483534402,63.15,76015.0,0.0,-1.0,0.0,1e-05]
[1777483539437,63.15,76011.9,0.0,-1.0,0.0,1e-05]
[1777483544472,63.15,76010.36,0.0,-1.0,0.0,1e-05]
[1777483547493,63.15,76005.31,0.0,-1.0,0.0,1e-05]
[1777483548803,63.15,75990.34,0.0,-1.0,0.0,1e-05]
[1777483550514,63.15,75987.7,0.0,-1.0,0.0,1e-05]
[1777483555552,63.15,75987.89,0.0,-1.0,0.0,1e-05]
[1777483557563,63.15,75981.91,0.0,-1.0,0.0,1e-05]
[1777483558876,63.15,75979.1,0.0,-1.0,0.0,1e-05]
[1777483562606,63.15,75979.14,0.0,-1.0,0.0,1e-05]
[1777483566633,63.15,75972.4,0.0,-1.0,0.0,1e-05]
[1777483567640,63.15,75966.86,0.0,-1.0,0.0,1e-05]
[1777483568946,63.15,75963.69,0.0,-1.0,0.0,1e-05]
[1777483574689,63.15,75961.8,0.0,-1.0,0.0,1e-05]
[1777483576703,63.15,75957.87,0.0,-1.0,0.0,1e-05]
[1777483579725,63.15,75965.66,0.0,-1.0,0.0,1e-05]
[1777483580731,63.15,75970.62,0.0,-1.0,0.0,1e-05]
[1777483581738,63.15,75971.19,0.0,-1.0,0.0,1e-05]
[1777483583753,63.15,75976.84,0.0,-1.0,0.0,1e-05]
[1777483585766,63.15,75981.26,0.0,-1.0,0.0,1e-05]
[1777483587780,63.15,75987.33,0.0,-1.0,0.0,1e-05]
[1777483592815,63.15,75991.85,0.0,-1.0,0.0,1e-05]
[1777483593822,63.15,75993.13,0.0,-1.0,0.0,1e-05]
[1777483596843,63.15,75996.36,0.0,-1.0,0.0,1e-05]
[1777483601878,63.15,75996.0,0.0,-1.0,0.0,1e-05]
[1777483606913,63.15,75996.47,0.0,-1.0,0.0,1e-05]
[1777483611948,63.15,76000.74,0.0,-1.0,0.0,1e-05]
[1777483613964,63.15,75972.14,0.0,-1.0,0.0,1e-05]
[1777483614970,63.15,75939.1,0.0,-1.0,0.0,1e-05]
[1777483615977,63.15,75927.55,0.0,-1.0,0.0,1e-05]
[1777483616986,63.15,75925.5,0.0,-1.0,0.0,1e-05]
[1777483618998,63.15,75897.24,0.0,-1.0,0.0,1e-05]
[1777483620020,63.15,75875.05,0.0,-1.0,0.0,1e-05]
[1777483621015,63.15,75869.56,0.0,-1.0,0.0,1e-05]
[1777483622020,63.15,75869.9,0.0,-1.0,0.0,1e-05]
[1777483624035,63.15,75875.14,0.0,-1.0,0.0,1e-05]
[1777483627055,63.15,75869.07,0.0,-1.0,0.0,1e-05]
[1777483629373,63.15,75862.01,0.0,-1.0,0.0,1e-05]
[1777483631083,63.15,75860.25,0.0,-1.0,0.0,1e-05]
[1777483635112,63.15,75853.15,0.0,-1.0,0.0,1e-05]
[1777483636119,63.15,75844.46,0.0,-1.0,0.0,1e-05]
[1777483637127,63.15,75840.68,0.0,-1.0,0.0,1e-05]
[1777483639446,63.15,75827.73,0.0,-1.0,0.0,1e-05]
[1777483640147,63.15,75827.73,0.0,-1.0,0.0,1e-05]
[1777483644175,63.15,75818.86,0.0,-1.0,0.0,1e-05]
[1777483645182,63.15,75808.53,0.0,-1.0,0.0,1e-05]
[1777483646189,63.15,75809.3,0.0,-1.0,0.0,1e-05]
[1777483648204,63.15,75815.0,0.0,-1.0,0.0,1e-05]
[1777483649519,63.15,75821.27,0.0,-1.0,0.0,1e-05]
[1777483653239,63.15,75812.18,0.0,-1.0,0.0,1e-05]
[1777483654248,63.15,75809.76,0.0,-1.0,0.0,1e-05]
[1777483656260,63.15,75802.91,0.0,-1.0,0.0,1e-05]
[1777483659592,63.15,75794.87,0.0,-1.0,0.0,1e-05]
[1777483661295,63.15,75793.69,0.0,-1.0,0.0,1e-05]
[1777483665323,63.15,75799.96,0.0,-1.0,0.0,1e-05]
[1777483668344,63.15,75803.44,0.0,-1.0,0.0,1e-05]
[1777483673380,63.15,75801.68,0.0,-1.0,0.0,1e-05]
[1777483678415,63.15,75801.58,0.0,-1.0,0.0,1e-05]
[1777483683449,63.15,75798.44,0.0,-1.0,0.0,1e-05]
[1777483687494,63.15,75806.5,0.0,-1.0,0.0,1e-05]
[1777483688494,63.15,75787.36,0.0,-1.0,0.0,1e-05]
[1777483689808,63.15,75774.04,0.0,-1.0,0.0,1e-05]
[1777483690504,63.15,75773.84,0.0,-1.0,0.0,1e-05]
[1777483692520,63.15,75774.97,0.0,-1.0,0.0,1e-05]
[1777483697554,63.15,75770.98,0.0,-1.0,0.0,1e-05]
[1777483699881,63.15,75777.93,0.0,-1.0,0.0,1e-05]
[1777483701582,63.15,75780.45,0.0,-1.0,0.0,1e-05]
[1777483702590,63.15,75782.52,0.0,-1.0,0.0,1e-05]
[1777483706617,63.15,75792.1,0.0,-1.0,0.0,1e-05]
[1777483707625,63.15,75794.31,0.0,-1.0,0.0,1e-05]
[1777483709951,63.15,75806.09,0.0,-1.0,0.0,1e-05]
[1777483710647,63.15,75806.44,0.0,-1.0,0.0,1e-05]
[1777483711662,63.15,75811.29,0.0,-1.0,0.0,1e-05]
[1777483712663,63.15,75813.74,0.0,-1.0,0.0,1e-05]
[1777483713670,63.15,75819.88,0.0,-1.0,0.0,1e-05]
[1777483714678,63.15,75821.08,0.0,-1.0,0.0,1e-05]
[1777483720020,63.15,75822.57,0.0,-1.0,0.0,1e-05]
[1777483725754,63.15,75822.26,0.0,-1.0,0.0,1e-05]
[1777483730090,63.15,75827.41,0.0,-1.0,0.0,1e-05]
[1777483733811,63.15,75837.06,0.0,-1.0,0.0,1e-05]
[1777483734818,63.15,75839.83,0.0,-1.0,0.0,1e-05]
[1777483739853,63.15,75836.29,0.0,-1.0,0.0,1e-05]
[1777483744889,63.15,75834.67,0.0,-1.0,0.0,1e-05]
[1777483749924,63.15,75837.37,0.0,-1.0,0.0,1e-05]
[1777483754960,63.15,75840.77,0.0,-1.0,0.0,1e-05]
[1777483757980,63.15,75844.82,0.0,-1.0,0.0,1e-05]
[1777483763016,63.15,75843.41,0.0,-1.0,0.0,1e-05]
[1777483768050,63.15,75844.39,0.0,-1.0,0.0,1e-05]
[1777483773085,63.15,75836.99,0.0,-1.0,0.0,1e-05]
[1777483778120,63.15,75836.67,0.0,-1.0,0.0,1e-05]
[1777483783155,63.15,75834.83,0.0,-1.0,0.0,1e-05]
[1777483788190,63.15,75834.3,0.0,-1.0,0.0,1e-05]
[1777483793225,63.15,75832.29,0.0,-1.0,0.0,1e-05]
[1777483798261,63.15,75839.03,0.0,-1.0,0.0,1e-05]
[1777483802289,63.15,75848.71,0.0,-1.0,0.0,1e-05]
[1777483803303,63.15,75860.15,0.0,-1.0,0.0,1e-05]
[1777483804303,63.15,75862.12,0.0,-1.0,0.0,1e-05]
[1777483807328,63.15,75840.66,0.0,-1.0,0.0,1e-05]
[1777483808334,63.15,75837.62,0.0,-1.0,0.0,1e-05]
[1777483810654,63.15,75832.27,0.0,-1.0,0.0,1e-05]
[1777483813370,63.15,75831.1,0.0,-1.0,0.0,1e-05]
[1777483815384,63.15,75827.29,0.0,-1.0,0.0,1e-05]
[1777483820724,63.15,75830.44,0.0,-1.0,0.0,1e-05]
[1777483826460,63.15,75831.22,0.0,-1.0,0.0,1e-05]
[1777483831495,63.15,75830.17,0.0,-1.0,0.0,1e-05]
[1777483836531,63.15,75831.36,0.0,-1.0,0.0,1e-05]
[1777483841566,63.15,75833.36,0.0,-1.0,0.0,1e-05]
[1777483846601,63.15,75832.62,0.0,-1.0,0.0,1e-05]
[1777483851636,63.15,75832.46,0.0,-1.0,0.0,1e-05]
[1777483853650,63.15,75841.7,0.0,-1.0,0.0,1e-05]
[1777483854657,63.15,75848.07,0.0,-1.0,0.0,1e-05]
[1777483855663,63.15,75847.86,0.0,-1.0,0.0,1e-05]
[1777483861024,63.15,75846.05,0.0,-1.0,0.0,1e-05]
[1777483866745,63.15,75842.94,0.0,-1.0,0.0,1e-05]
[1777483871104,63.15,75850.28,0.0,-1.0,0.0,1e-05]
[1777483876811,63.15,75852.88,0.0,-1.0,0.0,1e-05]
[1777483877819,63.15,75861.1,0.0,-1.0,0.0,1e-05]
[1777483878826,63.15,75861.85,0.0,-1.0,0.0,1e-05]
[1777483881174,63.15,75881.94,0.0,-1.0,0.0,1e-05]
[1777483882864,63.15,75884.8,0.0,-1.0,0.0,1e-05]
[1777483884872,63.15,75878.05,0.0,-1.0,0.0,1e-05]
[1777483889907,63.15,75876.16,0.0,-1.0,0.0,1e-05]
[1777483893936,63.15,75881.27,0.0,-1.0,0.0,1e-05]
[1777483897966,63.15,75874.96,0.0,-1.0,0.0,1e-05]
[1777483898973,63.15,75867.99,0.0,-1.0,0.0,1e-05]
[1777483899980,63.15,75867.88,0.0,-1.0,0.0,1e-05]
[1777483905018,63.15,75872.73,0.0,-1.0,0.0,1e-05]
[1777483907031,63.15,75878.25,0.0,-1.0,0.0,1e-05]
[1777483908038,63.15,75883.64,0.0,-1.0,0.0,1e-05]
[1777483909045,63.15,75889.22,0.0,-1.0,0.0,1e-05]
[1777483910064,63.15,75892.6,0.0,-1.0,0.0,1e-05]
[1777483911078,63.15,75905.78,0.0,-1.0,0.0,1e-05]
[1777483912076,63.15,75926.3,0.0,-1.0,0.0,1e-05]
[1777483913083,63.15,75924.94,0.0,-1.0,0.0,1e-05]
[1777483914090,63.15,75921.49,0.0,-1.0,0.0,1e-05]
[1777483919125,63.15,75922.19,0.0,-1.0,0.0,1e-05]
[1777483922148,63.15,75918.38,0.0,-1.0,0.0,1e-05]
[1777483925168,63.15,75912.92,0.0,-1.0,0.0,1e-05]
[1777483927188,63.15,75911.4,0.0,-1.0,0.0,1e-05]
[1777483932217,63.15,75914.61,0.0,-1.0,0.0,1e-05]
[1777483934233,63.15,75928.76,0.0,-1.0,0.0,1e-05]
[1777483935240,63.15,75933.9,0.0,-1.0,0.0,1e-05]
[1777483936247,63.15,75934.8,0.0,-1.0,0.0,1e-05]
[1777483941282,63.15,75938.13,0.0,-1.0,0.0,1e-05]
[1777483943296,63.15,75936.53,0.0,-1.0,0.0,1e-05]
[1777483948331,63.15,75935.24,0.0,-1.0,0.0,1e-05]
[1777483950345,63.15,75927.89,0.0,-1.0,0.0,1e-05]
[1777483951352,63.15,75925.57,0.0,-1.0,0.0,1e-05]
[1777483956387,63.15,75927.36,0.0,-1.0,0.0,1e-05]
[1777483958401,63.15,75932.61,0.0,-1.0,0.0,1e-05]
[1777483960415,63.15,75942.33,0.0,-1.0,0.0,1e-05]
[1777483961748,63.15,75942.74,0.0,-1.0,0.0,1e-05]
[1777483967464,63.15,75940.26,0.0,-1.0,0.0,1e-05]
[1777483972499,63.15,75939.0,0.0,-1.0,0.0,1e-05]
[1777483977534,63.15,75935.95,0.0,-1.0,0.0,1e-05]
[1777483978541,63.15,75927.68,0.0,-1.0,0.0,1e-05]
[1777483979548,63.15,75922.95,0.0,-1.0,0.0,1e-05]
[1777483980555,63.15,75922.93,0.0,-1.0,0.0,1e-05]
[1777483985590,63.15,75925.71,0.0,-1.0,0.0,1e-05]
[1777483990626,63.15,75919.76,0.0,-1.0,0.0,1e-05]
[1777483991967,63.15,75916.64,0.0,-1.0,0.0,1e-05]
[1777483994653,63.15,75915.5,0.0,-1.0,0.0,1e-05]
[1777483995660,63.15,75915.86,0.0,-1.0,0.0,1e-05]
[1777484000695,63.15,75916.82,0.0,-1.0,0.0,1e-05]
[1777484005730,63.15,75917.27,0.0,-1.0,0.0,1e-05]
[1777484009758,63.15,75922.85,0.0,-1.0,0.0,1e-05]
[1777484010765,63.15,75926.49,0.0,-1.0,0.0,1e-05]
[1777484013786,63.15,75928.71,0.0,-1.0,0.0,1e-05]
[1777484018823,63.15,75933.03,0.0,-1.0,0.0,1e-05]
[1777484023859,63.15,75931.98,0.0,-1.0,0.0,1e-05]
[1777484028898,63.15,75927.97,0.0,-1.0,0.0,1e-05]
[1777484033929,63.15,75930.64,0.0,-1.0,0.0,1e-05]
[1777484036950,63.15,75932.69,0.0,-1.0,0.0,1e-05]
[1777484042317,63.15,75936.58,0.0,-1.0,0.0,1e-05]
[1777484048027,63.15,75933.4,0.0,-1.0,0.0,1e-05]
[1777484052387,63.15,75927.54,0.0,-1.0,0.0,1e-05]
[1777484058097,63.15,75935.58,0.0,-1.0,0.0,1e-05]
[1777484059103,63.15,75935.07,0.0,-1.0,0.0,1e-05]
[1777484064140,63.15,75934.44,0.0,-1.0,0.0,1e-05]
[1777484069175,63.15,75934.99,0.0,-1.0,0.0,1e-05]
[1777484074211,63.15,75929.56,0.0,-1.0,0.0,1e-05]
[1777484076226,63.15,75923.67,0.0,-1.0,0.0,1e-05]
[1777484078237,63.15,75920.92,0.0,-1.0,0.0,1e-05]
[1777484083274,63.15,75922.22,0.0,-1.0,0.0,1e-05]
[1777484085287,63.15,75915.93,0.0,-1.0,0.0,1e-05]
[1777484087301,63.15,75915.96,0.0,-1.0,0.0,1e-05]
[1777484092335,63.15,75921.09,0.0,-1.0,0.0,1e-05]
[1777484096363,63.15,75913.0,0.0,-1.0,0.0,1e-05]
[1777484098380,63.15,75911.01,0.0,-1.0,0.0,1e-05]
[1777484103413,63.15,75915.44,0.0,-1.0,0.0,1e-05]
[1777484105427,63.15,75921.88,0.0,-1.0,0.0,1e-05]
[1777484106435,63.15,75922.12,0.0,-1.0,0.0,1e-05]
[1777484108448,63.15,75927.52,0.0,-1.0,0.0,1e-05]
[1777484113483,63.15,75923.4,0.0,-1.0,0.0,1e-05]
[1777484114489,63.15,75912.89,0.0,-1.0,0.0,1e-05]
[1777484116518,63.15,75911.58,0.0,-1.0,0.0,1e-05]
[1777484121553,63.15,75907.76,0.0,-1.0,0.0,1e-05]
[1777484122890,63.15,75902.33,0.0,-1.0,0.0,1e-05]
[1777484123569,63.15,75902.68,0.0,-1.0,0.0,1e-05]
[1777484128604,63.15,75905.44,0.0,-1.0,0.0,1e-05]
[1777484133640,63.15,75904.9,0.0,-1.0,0.0,1e-05]
[1777484136660,63.15,75911.55,0.0,-1.0,0.0,1e-05]
[1777484137667,63.15,75912.97,0.0,-1.0,0.0,1e-05]
[1777484143037,63.15,75915.61,0.0,-1.0,0.0,1e-05]
[1777484148748,63.15,75906.38,0.0,-1.0,0.0,1e-05]
[1777484149754,63.15,75903.56,0.0,-1.0,0.0,1e-05]
[1777484154789,63.15,75906.71,0.0,-1.0,0.0,1e-05]
[1777484159824,63.15,75902.09,0.0,-1.0,0.0,1e-05]
[1777484163176,63.15,75884.8,0.0,-1.0,0.0,1e-05]
[1777484163859,63.15,75885.44,0.0,-1.0,0.0,1e-05]
[1777484164866,63.15,75884.42,0.0,-1.0,0.0,1e-05]
[1777484169902,63.15,75876.61,0.0,-1.0,0.0,1e-05]
[1777484170910,63.15,75873.09,0.0,-1.0,0.0,1e-05]
[1777484175944,63.15,75878.72,0.0,-1.0,0.0,1e-05]
[1777484178966,63.15,75885.48,0.0,-1.0,0.0,1e-05]
[1777484179973,63.15,75887.01,0.0,-1.0,0.0,1e-05]
[1777484185010,63.15,75889.48,0.0,-1.0,0.0,1e-05]
[1777484189039,63.15,75894.48,0.0,-1.0,0.0,1e-05]
[1777484192062,63.15,75898.78,0.0,-1.0,0.0,1e-05]
[1777484197096,63.15,75899.82,0.0,-1.0,0.0,1e-05]
[1777484200122,63.15,75911.16,0.0,-1.0,0.0,1e-05]
[1777484201128,63.15,75920.05,0.0,-1.0,0.0,1e-05]
[1777484202134,63.15,75919.31,0.0,-1.0,0.0,1e-05]
[1777484207170,63.15,75917.89,0.0,-1.0,0.0,1e-05]
[1777484212205,63.15,75915.77,0.0,-1.0,0.0,1e-05]
[1777484217240,63.15,75913.77,0.0,-1.0,0.0,1e-05]
[1777484222275,63.15,75913.94,0.0,-1.0,0.0,1e-05]
[1777484225296,63.15,75907.85,0.0,-1.0,0.0,1e-05]
[1777484226303,63.15,75901.43,0.0,-1.0,0.0,1e-05]
[1777484227310,63.15,75900.44,0.0,-1.0,0.0,1e-05]
[1777484232344,63.15,75899.41,0.0,-1.0,0.0,1e-05]
[1777484235366,63.15,75892.38,0.0,-1.0,0.0,1e-05]
[1777484236373,63.15,75890.79,0.0,-1.0,0.0,1e-05]
[1777484241410,63.15,75886.56,0.0,-1.0,0.0,1e-05]
[1777484244470,63.15,75868.37,0.0,-1.0,0.0,1e-05]
[1777484246463,63.15,75866.9,0.0,-1.0,0.0,1e-05]
[1777484251498,63.15,75862.82,0.0,-1.0,0.0,1e-05]
[1777484254519,63.15,75868.43,0.0,-1.0,0.0,1e-05]
[1777484256533,63.15,75873.33,0.0,-1.0,0.0,1e-05]
[1777484261568,63.15,75878.12,0.0,-1.0,0.0,1e-05]
[1777484263582,63.15,75879.83,0.0,-1.0,0.0,1e-05]
[1777484268617,63.15,75883.18,0.0,-1.0,0.0,1e-05]
[1777484273651,63.15,75885.6,0.0,-1.0,0.0,1e-05]
[1777484278687,63.15,75887.58,0.0,-1.0,0.0,1e-05]
[1777484284018,63.15,75880.51,0.0,-1.0,0.0,1e-05]
[1777484286742,63.15,75874.97,0.0,-1.0,0.0,1e-05]
[1777484290771,63.15,75870.29,0.0,-1.0,0.0,1e-05]
[1777484295805,63.15,75873.6,0.0,-1.0,0.0,1e-05]
[1777484297819,63.15,75875.41,0.0,-1.0,0.0,1e-05]
[1777484302855,63.15,75874.72,0.0,-1.0,0.0,1e-05]
[1777484307890,63.15,75873.78,0.0,-1.0,0.0,1e-05]
[1777484311920,63.15,75877.79,0.0,-1.0,0.0,1e-05]
[1777484316956,63.15,75875.54,0.0,-1.0,0.0,1e-05]
[1777484321991,63.15,75875.48,0.0,-1.0,0.0,1e-05]
[1777484324300,63.15,75890.16,0.0,-1.0,0.0,1e-05]
[1777484325014,63.15,75890.16,0.0,-1.0,0.0,1e-05]
[1777484330047,63.15,75894.22,0.0,-1.0,0.0,1e-05]
[1777484335082,63.15,75896.24,0.0,-1.0,0.0,1e-05]
[1777484341125,63.15,75894.48,0.0,-1.0,0.0,1e-05]
[1777484347167,63.15,75894.45,0.0,-1.0,0.0,1e-05]
[1777484352202,63.15,75899.45,0.0,-1.0,0.0,1e-05]
[1777484357242,63.15,75900.59,0.0,-1.0,0.0,1e-05]
[1777484362278,63.15,75900.74,0.0,-1.0,0.0,1e-05]
[1777484367313,63.15,75901.01,0.0,-1.0,0.0,1e-05]
[1777484372347,63.15,75901.34,0.0,-1.0,0.0,1e-05]
[1777484376376,63.15,75910.48,0.0,-1.0,0.0,1e-05]
[1777484379410,63.15,75916.98,0.0,-1.0,0.0,1e-05]
[1777484381415,63.15,75926.83,0.0,-1.0,0.0,1e-05]
[1777484382421,63.15,75928.14,0.0,-1.0,0.0,1e-05]
[1777484387460,63.15,75928.83,0.0,-1.0,0.0,1e-05]
[1777484392495,63.15,75926.99,0.0,-1.0,0.0,1e-05]
[1777484397530,63.15,75927.43,0.0,-1.0,0.0,1e-05]
[1777484402569,63.15,75927.87,0.0,-1.0,0.0,1e-05]
[1777484404582,63.15,75907.57,0.0,-1.0,0.0,1e-05]
[1777484406596,63.15,75901.03,0.0,-1.0,0.0,1e-05]
[1777484407605,63.15,75899.87,0.0,-1.0,0.0,1e-05]
[1777484409617,63.15,75894.26,0.0,-1.0,0.0,1e-05]
[1777484411631,63.15,75889.84,0.0,-1.0,0.0,1e-05]
[1777484412638,63.15,75889.13,0.0,-1.0,0.0,1e-05]
[1777484417673,63.15,75890.46,0.0,-1.0,0.0,1e-05]
[1777484422709,63.15,75892.07,0.0,-1.0,0.0,1e-05]
[1777484427744,63.15,75897.56,0.0,-1.0,0.0,1e-05]
[1777484432779,63.15,75895.55,0.0,-1.0,0.0,1e-05]
[1777484437814,63.15,75891.75,0.0,-1.0,0.0,1e-05]
[1777484442848,63.15,75890.97,0.0,-1.0,0.0,1e-05]
[1777484447883,63.15,75885.9,0.0,-1.0,0.0,1e-05]
[1777484452919,63.15,75891.13,0.0,-1.0,0.0,1e-05]
[1777484457954,63.15,75890.2,0.0,-1.0,0.0,1e-05]
[1777484461983,63.15,75897.41,0.0,-1.0,0.0,1e-05]
[1777484463996,63.15,75901.64,0.0,-1.0,0.0,1e-05]
[1777484469031,63.15,75905.91,0.0,-1.0,0.0,1e-05]
[1777484474067,63.15,75907.75,0.0,-1.0,0.0,1e-05]
[1777484479101,63.15,75909.05,0.0,-1.0,0.0,1e-05]
[1777484484136,63.15,75910.29,0.0,-1.0,0.0,1e-05]
[1777484489171,63.15,75908.37,0.0,-1.0,0.0,1e-05]
[1777484493199,63.15,75901.87,0.0,-1.0,0.0,1e-05]
[1777484494206,63.15,75900.65,0.0,-1.0,0.0,1e-05]
[1777484499241,63.15,75900.12,0.0,-1.0,0.0,1e-05]
[1777484501256,63.15,75906.86,0.0,-1.0,0.0,1e-05]
[1777484503269,63.15,75911.25,0.0,-1.0,0.0,1e-05]
[1777484508305,63.15,75906.54,0.0,-1.0,0.0,1e-05]
[1777484510317,63.15,75905.12,0.0,-1.0,0.0,1e-05]
[1777484515671,63.15,75904.31,0.0,-1.0,0.0,1e-05]
[1777484521395,63.15,75902.1,0.0,-1.0,0.0,1e-05]
[1777484525742,63.15,75909.36,0.0,-1.0,0.0,1e-05]
[1777484527439,63.15,75917.78,0.0,-1.0,0.0,1e-05]
[1777484528446,63.15,75919.73,0.0,-1.0,0.0,1e-05]
[1777484533482,63.15,75919.45,0.0,-1.0,0.0,1e-05]
[1777484534488,63.15,75929.14,0.0,-1.0,0.0,1e-05]
[1777484535812,63.15,75929.99,0.0,-1.0,0.0,1e-05]
[1777484541537,63.15,75933.03,0.0,-1.0,0.0,1e-05]
[1777484545883,63.15,75942.48,0.0,-1.0,0.0,1e-05]
[1777484548587,63.15,75943.74,0.0,-1.0,0.0,1e-05]
[1777484553622,63.15,75940.34,0.0,-1.0,0.0,1e-05]
[1777484558657,63.15,75940.6,0.0,-1.0,0.0,1e-05]
[1777484561678,63.15,75934.1,0.0,-1.0,0.0,1e-05]
[1777484566713,63.15,75934.16,0.0,-1.0,0.0,1e-05]
[1777484571749,63.15,75932.35,0.0,-1.0,0.0,1e-05]
[1777484576785,63.15,75932.93,0.0,-1.0,0.0,1e-05]
[1777484581822,63.15,75931.06,0.0,-1.0,0.0,1e-05]
[1777484584843,63.15,75928.72,0.0,-1.0,0.0,1e-05]
[1777484589878,63.15,75931.74,0.0,-1.0,0.0,1e-05]
[1777484594916,63.15,75933.28,0.0,-1.0,0.0,1e-05]
[1777484599949,63.15,75936.94,0.0,-1.0,0.0,1e-05]
[1777484604985,63.15,75937.46,0.0,-1.0,0.0,1e-05]
[1777484610020,63.15,75936.87,0.0,-1.0,0.0,1e-05]
[1777484613040,63.15,75928.52,0.0,-1.0,0.0,1e-05]
[1777484614047,63.15,75925.57,0.0,-1.0,0.0,1e-05]
[1777484619082,63.15,75926.0,0.0,-1.0,0.0,1e-05]
[1777484624117,63.15,75926.9,0.0,-1.0,0.0,1e-05]
[1777484629151,63.15,75925.2,0.0,-1.0,0.0,1e-05]
[1777484634187,63.15,75923.94,0.0,-1.0,0.0,1e-05]
[1777484638214,63.15,75928.25,0.0,-1.0,0.0,1e-05]
[1777484642247,63.15,75934.19,0.0,-1.0,0.0,1e-05]
[1777484647278,63.15,75937.74,0.0,-1.0,0.0,1e-05]
[1777484649291,63.15,75943.43,0.0,-1.0,0.0,1e-05]
[1777484652313,63.15,75944.72,0.0,-1.0,0.0,1e-05]
[1777484657347,63.15,75944.92,0.0,-1.0,0.0,1e-05]
[1777484662383,63.15,75948.27,0.0,-1.0,0.0,1e-05]
[1777484668424,63.15,75951.75,0.0,-1.0,0.0,1e-05]
[1777484673460,63.15,75954.23,0.0,-1.0,0.0,1e-05]
[1777484678496,63.15,75955.09,0.0,-1.0,0.0,1e-05]
[1777484681516,63.15,75963.04,0.0,-1.0,0.0,1e-05]
[1777484686866,63.15,75966.6,0.0,-1.0,0.0,1e-05]
[1777484689572,63.15,75971.41,0.0,-1.0,0.0,1e-05]
[1777484694607,63.15,75976.89,0.0,-1.0,0.0,1e-05]
[1777484699642,63.15,75978.98,0.0,-1.0,0.0,1e-05]
[1777484702663,63.15,75973.04,0.0,-1.0,0.0,1e-05]
[1777484707698,63.15,75973.58,0.0,-1.0,0.0,1e-05]
[1777484712733,63.15,75971.48,0.0,-1.0,0.0,1e-05]
[1777484717769,63.15,75970.49,0.0,-1.0,0.0,1e-05]
[1777484723810,63.15,75970.22,0.0,-1.0,0.0,1e-05]
[1777484729852,63.15,75969.17,0.0,-1.0,0.0,1e-05]
[1777484730862,63.15,75959.73,0.0,-1.0,0.0,1e-05]
[1777484731866,63.15,75953.19,0.0,-1.0,0.0,1e-05]
[1777484732873,63.15,75947.21,0.0,-1.0,0.0,1e-05]
[1777484733880,63.15,75943.0,0.0,-1.0,0.0,1e-05]
[1777484737910,63.15,75946.48,0.0,-1.0,0.0,1e-05]
[1777484738915,63.15,75947.32,0.0,-1.0,0.0,1e-05]
[1777484743950,63.15,75942.41,0.0,-1.0,0.0,1e-05]
[1777484748994,63.15,75941.9,0.0,-1.0,0.0,1e-05]
[1777484754029,63.15,75940.99,0.0,-1.0,0.0,1e-05]
[1777484759064,63.15,75935.55,0.0,-1.0,0.0,1e-05]
[1777484764098,63.15,75935.56,0.0,-1.0,0.0,1e-05]
[1777484769134,63.15,75936.35,0.0,-1.0,0.0,1e-05]
[1777484774169,63.15,75931.18,0.0,-1.0,0.0,1e-05]
[1777484779204,63.15,75932.89,0.0,-1.0,0.0,1e-05]
[1777484784239,63.15,75933.15,0.0,-1.0,0.0,1e-05]
[1777484787574,63.15,75924.96,0.0,-1.0,0.0,1e-05]
[1777484793301,63.15,75925.47,0.0,-1.0,0.0,1e-05]
[1777484798337,63.15,75921.35,0.0,-1.0,0.0,1e-05]
[1777484803371,63.15,75911.26,0.0,-1.0,0.0,1e-05]
[1777484804378,63.15,75910.79,0.0,-1.0,0.0,1e-05]
[1777484809415,63.15,75910.3,0.0,-1.0,0.0,1e-05]
[1777484814449,63.15,75907.27,0.0,-1.0,0.0,1e-05]
[1777484818478,63.15,75903.76,0.0,-1.0,0.0,1e-05]
[1777484823513,63.15,75904.73,0.0,-1.0,0.0,1e-05]
[1777484828547,63.15,75908.38,0.0,-1.0,0.0,1e-05]
[1777484833582,63.15,75915.03,0.0,-1.0,0.0,1e-05]
[1777484834589,63.15,75917.29,0.0,-1.0,0.0,1e-05]
[1777484839624,63.15,75913.84,0.0,-1.0,0.0,1e-05]
[1777484844660,63.15,75914.24,0.0,-1.0,0.0,1e-05]
[1777484845666,63.15,75922.07,0.0,-1.0,0.0,1e-05]
[1777484846674,63.15,75924.77,0.0,-1.0,0.0,1e-05]
[1777484851708,63.15,75926.2,0.0,-1.0,0.0,1e-05]
[1777484856747,63.15,75925.05,0.0,-1.0,0.0,1e-05]
[1777484861784,63.15,75929.24,0.0,-1.0,0.0,1e-05]
[1777484863797,63.15,75923.31,0.0,-1.0,0.0,1e-05]
[1777484868832,63.15,75924.37,0.0,-1.0,0.0,1e-05]
[1777484873867,63.15,75918.49,0.0,-1.0,0.0,1e-05]
[1777484874881,63.15,75911.25,0.0,-1.0,0.0,1e-05]
[1777484875881,63.15,75910.05,0.0,-1.0,0.0,1e-05]
[1777484880916,63.15,75910.04,0.0,-1.0,0.0,1e-05]
[1777484885951,63.15,75909.11,0.0,-1.0,0.0,1e-05]
[1777484889979,63.15,75916.65,0.0,-1.0,0.0,1e-05]
[1777484890986,63.15,75920.89,0.0,-1.0,0.0,1e-05]
[1777484894007,63.15,75921.59,0.0,-1.0,0.0,1e-05]
[1777484899042,63.15,75925.46,0.0,-1.0,0.0,1e-05]
[1777484904078,63.15,75927.92,0.0,-1.0,0.0,1e-05]
[1777484907099,63.15,75933.24,0.0,-1.0,0.0,1e-05]
[1777484908106,63.15,75939.07,0.0,-1.0,0.0,1e-05]
[1777484909113,63.15,75949.73,0.0,-1.0,0.0,1e-05]
[1777484910138,63.15,75954.74,0.0,-1.0,0.0,1e-05]
[1777484911136,63.15,75951.28,0.0,-1.0,0.0,1e-05]
[1777484912143,63.15,75945.62,0.0,-1.0,0.0,1e-05]
[1777484914157,63.15,75944.7,0.0,-1.0,0.0,1e-05]
[1777484919192,63.15,75946.74,0.0,-1.0,0.0,1e-05]
[1777484923234,63.15,75958.97,0.0,-1.0,0.0,1e-05]
[1777484924239,63.15,75991.82,0.0,-1.0,0.0,1e-05]
[1777484925246,63.15,75994.31,0.0,-1.0,0.0,1e-05]
[1777484926263,63.15,75985.45,0.0,-1.0,0.0,1e-05]
[1777484927272,63.15,75987.17,0.0,-1.0,0.0,1e-05]
[1777484932303,63.15,75984.0,0.0,-1.0,0.0,1e-05]
[1777484936331,63.15,75980.56,0.0,-1.0,0.0,1e-05]
[1777484940359,63.15,75985.89,0.0,-1.0,0.0,1e-05]
[1777484943380,63.15,75992.93,0.0,-1.0,0.0,1e-05]
[1777484944401,63.15,75995.5,0.0,-1.0,0.0,1e-05]
[1777484946406,63.15,76003.61,0.0,-1.0,0.0,1e-05]
[1777484947413,63.15,76006.19,0.0,-1.0,0.0,1e-05]
[1777484951441,63.15,75999.59,0.0,-1.0,0.0,1e-05]
[1777484953455,63.15,75992.25,0.0,-1.0,0.0,1e-05]
[1777484956476,63.15,75988.0,0.0,-1.0,0.0,1e-05]
[1777484957483,63.15,75981.88,0.0,-1.0,0.0,1e-05]
[1777484958783,63.15,75987.89,0.0,-1.0,0.0,1e-05]
[1777484960504,63.15,75988.46,0.0,-1.0,0.0,1e-05]
[1777484964533,63.15,75982.62,0.0,-1.0,0.0,1e-05]
[1777484968853,63.15,75974.31,0.0,-1.0,0.0,1e-05]
[1777484970576,63.15,75973.9,0.0,-1.0,0.0,1e-05]
[1777484974603,63.15,75999.67,0.0,-1.0,0.0,1e-05]
[1777484975609,63.15,76004.85,0.0,-1.0,0.0,1e-05]
[1777484977627,63.15,75980.79,0.0,-1.0,0.0,1e-05]
[1777484978934,63.15,75970.09,0.0,-1.0,0.0,1e-05]
[1777484979643,63.15,75970.73,0.0,-1.0,0.0,1e-05]
[1777484984676,63.15,75968.43,0.0,-1.0,0.0,1e-05]
[1777484989711,63.15,75970.49,0.0,-1.0,0.0,1e-05]
[1777484994746,63.15,75969.32,0.0,-1.0,0.0,1e-05]
[1777484996760,63.15,75976.91,0.0,-1.0,0.0,1e-05]
[1777484997767,63.15,75981.32,0.0,-1.0,0.0,1e-05]
[1777484999075,63.15,75983.38,0.0,-1.0,0.0,1e-05]
[1777485002807,63.15,75976.09,0.0,-1.0,0.0,1e-05]
[1777485003813,63.15,75966.58,0.0,-1.0,0.0,1e-05]
[1777485004821,63.15,75964.77,0.0,-1.0,0.0,1e-05]
[1777485006834,63.15,75959.58,0.0,-1.0,0.0,1e-05]
[1777485009145,63.15,75952.97,0.0,-1.0,0.0,1e-05]
[1777485014892,63.15,75951.88,0.0,-1.0,0.0,1e-05]
[1777485019926,63.15,75950.18,0.0,-1.0,0.0,1e-05]
[1777485020933,63.15,75940.89,0.0,-1.0,0.0,1e-05]
[1777485021940,63.15,75941.92,0.0,-1.0,0.0,1e-05]
[1777485026975,63.15,75942.91,0.0,-1.0,0.0,1e-05]
[1777485032014,63.15,75944.11,0.0,-1.0,0.0,1e-05]
[1777485037051,63.15,75943.32,0.0,-1.0,0.0,1e-05]
[1777485042088,63.15,75940.84,0.0,-1.0,0.0,1e-05]
[1777485047124,63.15,75939.76,0.0,-1.0,0.0,1e-05]
[1777485052160,63.15,75940.11,0.0,-1.0,0.0,1e-05]
[1777485057194,63.15,75940.41,0.0,-1.0,0.0,1e-05]
[1777485062230,63.15,75943.34,0.0,-1.0,0.0,1e-05]
[1777485067265,63.15,75939.97,0.0,-1.0,0.0,1e-05]
[1777485071293,63.15,75948.41,0.0,-1.0,0.0,1e-05]
[1777485072303,63.15,75954.37,0.0,-1.0,0.0,1e-05]
[1777485073307,63.15,75963.95,0.0,-1.0,0.0,1e-05]
[1777485074315,63.15,75971.56,0.0,-1.0,0.0,1e-05]
[1777485075321,63.15,75970.25,0.0,-1.0,0.0,1e-05]
[1777485076328,63.15,75975.08,0.0,-1.0,0.0,1e-05]
[1777485077334,63.15,75980.91,0.0,-1.0,0.0,1e-05]
[1777485079349,63.15,75987.28,0.0,-1.0,0.0,1e-05]
[1777485080366,63.15,75988.34,0.0,-1.0,0.0,1e-05]
[1777485085393,63.15,75991.73,0.0,-1.0,0.0,1e-05]
[1777485089421,63.15,75985.61,0.0,-1.0,0.0,1e-05]
[1777485092442,63.15,75980.28,0.0,-1.0,0.0,1e-05]
[1777485094456,63.15,75976.22,0.0,-1.0,0.0,1e-05]
[1777485097477,63.15,75969.13,0.0,-1.0,0.0,1e-05]
[1777485098484,63.15,75967.83,0.0,-1.0,0.0,1e-05]
[1777485103519,63.15,75972.32,0.0,-1.0,0.0,1e-05]
[1777485108554,63.15,75964.53,0.0,-1.0,0.0,1e-05]
[1777485109561,63.15,75963.13,0.0,-1.0,0.0,1e-05]
[1777485110568,63.15,75953.62,0.0,-1.0,0.0,1e-05]
[1777485111575,63.15,75951.69,0.0,-1.0,0.0,1e-05]
[1777485116610,63.15,75950.55,0.0,-1.0,0.0,1e-05]
[1777485121645,63.15,75949.67,0.0,-1.0,0.0,1e-05]
[1777485126680,63.15,75952.21,0.0,-1.0,0.0,1e-05]
[1777485131715,63.15,75955.11,0.0,-1.0,0.0,1e-05]
[1777485132722,63.15,75961.03,0.0,-1.0,0.0,1e-05]
[1777485133729,63.15,75959.51,0.0,-1.0,0.0,1e-05]
[1777485138765,63.15,75959.99,0.0,-1.0,0.0,1e-05]
[1777485143798,63.15,75961.16,0.0,-1.0,0.0,1e-05]
[1777485148834,63.15,75960.83,0.0,-1.0,0.0,1e-05]
[1777485151855,63.15,75952.17,0.0,-1.0,0.0,1e-05]
[1777485152862,63.15,75952.86,0.0,-1.0,0.0,1e-05]
[1777485157897,63.15,75954.88,0.0,-1.0,0.0,1e-05]
[1777485162932,63.15,75954.93,0.0,-1.0,0.0,1e-05]
[1777485167967,63.15,75950.95,0.0,-1.0,0.0,1e-05]
[1777485173003,63.15,75948.59,0.0,-1.0,0.0,1e-05]
[1777485178047,63.15,75944.95,0.0,-1.0,0.0,1e-05]
[1777485182075,63.15,75935.25,0.0,-1.0,0.0,1e-05]
[1777485183082,63.15,75928.93,0.0,-1.0,0.0,1e-05]
[1777485184089,63.15,75926.63,0.0,-1.0,0.0,1e-05]
[1777485186103,63.15,75917.92,0.0,-1.0,0.0,1e-05]
[1777485187110,63.15,75916.1,0.0,-1.0,0.0,1e-05]
[1777485190421,63.15,75914.42,0.0,-1.0,0.0,1e-05]
[1777485196176,63.15,75914.25,0.0,-1.0,0.0,1e-05]
[1777485201214,63.15,75914.72,0.0,-1.0,0.0,1e-05]
[1777485206248,63.15,75913.84,0.0,-1.0,0.0,1e-05]
[1777485211281,63.15,75917.0,0.0,-1.0,0.0,1e-05]
[1777485216316,63.15,75916.65,0.0,-1.0,0.0,1e-05]
[1777485221352,63.15,75915.7,0.0,-1.0,0.0,1e-05]
[1777485226389,63.15,75916.8,0.0,-1.0,0.0,1e-05]
[1777485231423,63.15,75915.47,0.0,-1.0,0.0,1e-05]
[1777485234444,63.15,75922.6,0.0,-1.0,0.0,1e-05]
[1777485235451,63.15,75923.29,0.0,-1.0,0.0,1e-05]
[1777485237472,63.15,75928.09,0.0,-1.0,0.0,1e-05]
[1777485242508,63.15,75933.77,0.0,-1.0,0.0,1e-05]
[1777485247542,63.15,75929.79,0.0,-1.0,0.0,1e-05]
[1777485252578,63.15,75930.11,0.0,-1.0,0.0,1e-05]
[1777485257613,63.15,75929.73,0.0,-1.0,0.0,1e-05]
[1777485262649,63.15,75928.69,0.0,-1.0,0.0,1e-05]
[1777485267684,63.15,75928.93,0.0,-1.0,0.0,1e-05]
[1777485270705,63.15,75923.35,0.0,-1.0,0.0,1e-05]
[1777485274733,63.15,75922.13,0.0,-1.0,0.0,1e-05]
[1777485279768,63.15,75921.46,0.0,-1.0,0.0,1e-05]
[1777485284805,63.15,75919.98,0.0,-1.0,0.0,1e-05]
[1777485289838,63.15,75921.12,0.0,-1.0,0.0,1e-05]
[1777485291126,63.15,75927.82,0.0,-1.0,0.0,1e-05]
[1777485292860,63.24,75930.21,0.0,-1.0,0.0,1e-05]
[1777485296889,63.24,75931.15,0.0,-1.0,0.0,1e-05]
[1777485301925,63.24,75928.87,0.0,-1.0,0.0,1e-05]
[1777485303939,63.24,75922.02,0.0,-1.0,0.0,1e-05]
[1777485304946,63.24,75921.72,0.0,-1.0,0.0,1e-05]
[1777485309981,63.24,75924.84,0.0,-1.0,0.0,1e-05]
[1777485315016,63.24,75925.27,0.0,-1.0,0.0,1e-05]
[1777485318037,63.24,75918.19,0.0,-1.0,0.0,1e-05]
[1777485319064,63.24,75912.28,0.0,-1.0,0.0,1e-05]
[1777485321344,63.24,75906.56,0.0,-1.0,0.0,1e-05]
[1777485327100,63.24,75908.85,0.0,-1.0,0.0,1e-05]
[1777485332136,63.24,75910.56,0.0,-1.0,0.0,1e-05]
[1777485337171,63.24,75911.89,0.0,-1.0,0.0,1e-05]
[1777485340192,63.24,75906.45,0.0,-1.0,0.0,1e-05]
[1777485345227,63.24,75907.41,0.0,-1.0,0.0,1e-05]
[1777485350261,63.24,75910.13,0.0,-1.0,0.0,1e-05]
[1777485355297,63.24,75911.61,0.0,-1.0,0.0,1e-05]
[1777485360331,63.24,75913.7,0.0,-1.0,0.0,1e-05]
[1777485363353,63.24,75905.28,0.0,-1.0,0.0,1e-05]
[1777485364361,63.24,75904.43,0.0,-1.0,0.0,1e-05]
[1777485368391,63.24,75911.88,0.0,-1.0,0.0,1e-05]
[1777485369396,63.24,75914.64,0.0,-1.0,0.0,1e-05]
[1777485371695,63.24,75921.89,0.0,-1.0,0.0,1e-05]
[1777485373424,63.24,75926.34,0.0,-1.0,0.0,1e-05]
[1777485375438,63.24,75928.56,0.0,-1.0,0.0,1e-05]
[1777485380473,63.24,75930.13,0.0,-1.0,0.0,1e-05]
[1777485385510,63.24,75939.74,0.0,-1.0,0.0,1e-05]
[1777485386517,63.24,75940.88,0.0,-1.0,0.0,1e-05]
[1777485391835,63.24,75938.07,0.0,-1.0,0.0,1e-05]
[1777485395579,63.24,75933.04,0.0,-1.0,0.0,1e-05]
[1777485400615,63.24,75930.63,0.0,-1.0,0.0,1e-05]
[1777485405650,63.24,75930.84,0.0,-1.0,0.0,1e-05]
[1777485410685,63.24,75928.26,0.0,-1.0,0.0,1e-05]
[1777485415720,63.24,75923.29,0.0,-1.0,0.0,1e-05]
[1777485416727,63.24,75918.07,0.0,-1.0,0.0,1e-05]
[1777485418740,63.24,75916.28,0.0,-1.0,0.0,1e-05]
[1777485423777,63.24,75917.01,0.0,-1.0,0.0,1e-05]
[1777485428811,63.24,75919.67,0.0,-1.0,0.0,1e-05]
[1777485433847,63.24,75920.37,0.0,-1.0,0.0,1e-05]
[1777485438881,63.24,75921.99,0.0,-1.0,0.0,1e-05]
[1777485443916,63.24,75922.21,0.0,-1.0,0.0,1e-05]
[1777485447945,63.24,75929.65,0.0,-1.0,0.0,1e-05]
[1777485449959,63.24,75934.77,0.0,-1.0,0.0,1e-05]
[1777485452980,63.24,75935.62,0.0,-1.0,0.0,1e-05]
[1777485457007,63.24,75940.96,0.0,-1.0,0.0,1e-05]
[1777485458015,63.24,75947.23,0.0,-1.0,0.0,1e-05]
[1777485459022,63.24,75950.7,0.0,-1.0,0.0,1e-05]
[1777485461036,63.24,75951.85,0.0,-1.0,0.0,1e-05]
[1777485466070,63.24,75953.76,0.0,-1.0,0.0,1e-05]
[1777485471106,63.24,75947.73,0.0,-1.0,0.0,1e-05]
[1777485472398,63.24,75948.0,0.0,-1.0,0.0,1e-05]
[1777485478155,63.24,75945.92,0.0,-1.0,0.0,1e-05]
[1777485483189,63.24,75944.45,0.0,-1.0,0.0,1e-05]
[1777485488225,63.24,75939.8,0.0,-1.0,0.0,1e-05]
[1777485493259,63.24,75938.93,0.0,-1.0,0.0,1e-05]
[1777485498295,63.24,75940.98,0.0,-1.0,0.0,1e-05]
[1777485501318,63.24,75933.41,0.0,-1.0,0.0,1e-05]
[1777485502610,63.24,75922.44,0.0,-1.0,0.0,1e-05]
[1777485504337,63.24,75925.4,0.0,-1.0,0.0,1e-05]
[1777485507358,63.24,75930.77,0.0,-1.0,0.0,1e-05]
[1777485511387,63.24,75932.42,0.0,-1.0,0.0,1e-05]
[1777485512680,63.24,75943.77,0.0,-1.0,0.0,1e-05]
[1777485513399,63.24,75943.77,0.0,-1.0,0.0,1e-05]
[1777485515414,63.24,75946.47,0.0,-1.0,0.0,1e-05]
[1777485516421,63.24,75972.68,0.0,-1.0,0.0,1e-05]
[1777485517428,63.24,75982.73,0.0,-1.0,0.0,1e-05]
[1777485521461,63.24,75991.62,0.0,-1.0,0.0,1e-05]
[1777485522766,63.24,76001.51,0.0,-1.0,0.0,1e-05]
[1777485523472,63.24,76000.84,0.0,-1.0,0.0,1e-05]
[1777485524482,63.24,76002.32,0.0,-1.0,0.0,1e-05]
[1777485527500,63.24,76009.42,0.0,-1.0,0.0,1e-05]
[1777485529517,63.24,76014.77,0.0,-1.0,0.0,1e-05]
[1777485530523,63.24,76026.15,0.0,-1.0,0.0,1e-05]
[1777485531528,63.24,76031.63,0.0,-1.0,0.0,1e-05]
[1777485532836,63.24,76025.28,0.0,-1.0,0.0,1e-05]
[1777485534551,63.24,76023.09,0.0,-1.0,0.0,1e-05]
[1777485539586,63.24,76021.82,0.0,-1.0,0.0,1e-05]
[1777485541600,63.24,76030.31,0.0,-1.0,0.0,1e-05]
[1777485542906,63.24,76045.8,0.0,-1.0,0.0,1e-05]
[1777485544627,63.24,76041.7,0.0,-1.0,0.0,1e-05]
[1777485549663,63.24,76043.13,0.0,-1.0,0.0,1e-05]
[1777485554698,63.24,76044.08,0.0,-1.0,0.0,1e-05]
[1777485559734,63.24,76045.11,0.0,-1.0,0.0,1e-05]
[1777485564769,63.24,76042.46,0.0,-1.0,0.0,1e-05]
[1777485569804,63.24,76041.64,0.0,-1.0,0.0,1e-05]
[1777485572825,63.24,76046.37,0.0,-1.0,0.0,1e-05]
[1777485574838,63.24,76045.67,0.0,-1.0,0.0,1e-05]
[1777485579876,63.24,76047.99,0.0,-1.0,0.0,1e-05]
[1777485584910,63.24,76051.56,0.0,-1.0,0.0,1e-05]
[1777485587934,63.24,76074.35,0.0,-1.0,0.0,1e-05]
[1777485588942,63.24,76099.45,0.0,-1.0,0.0,1e-05]
[1777485590956,63.24,76100.61,0.0,-1.0,0.0,1e-05]
[1777485592970,63.24,76109.1,0.0,-1.0,0.0,1e-05]
[1777485593977,63.24,76121.89,0.0,-1.0,0.0,1e-05]
[1777485594984,63.24,76122.39,0.0,-1.0,0.0,1e-05]
[1777485598005,63.24,76115.26,0.0,-1.0,0.0,1e-05]
[1777485600025,63.24,76117.98,0.0,-1.0,0.0,1e-05]
[1777485601030,63.24,76129.3,0.0,-1.0,0.0,1e-05]
[1777485602040,63.24,76141.81,0.0,-1.0,0.0,1e-05]
[1777485603043,63.24,76161.1,0.0,-1.0,0.0,1e-05]
[1777485604054,63.24,76180.94,0.0,-1.0,0.0,1e-05]
[1777485605078,63.24,76192.71,0.0,-1.0,0.0,1e-05]
[1777485606066,63.24,76201.41,0.0,-1.0,0.0,1e-05]
[1777485608085,63.24,76187.2,0.0,-1.0,0.0,1e-05]
[1777485609095,63.24,76169.81,0.0,-1.0,0.0,1e-05]
[1777485610101,63.24,76142.81,0.0,-1.0,0.0,1e-05]
[1777485611107,63.24,76119.84,0.0,-1.0,0.0,1e-05]
[1777485612115,63.24,76105.99,0.0,-1.0,0.0,1e-05]
[1777485613123,63.24,76097.37,0.0,-1.0,0.0,1e-05]
[1777485614130,63.24,76078.46,0.0,-1.0,0.0,1e-05]
[1777485615135,63.24,76071.92,0.0,-1.0,0.0,1e-05]
[1777485616144,63.24,76069.57,0.0,-1.0,0.0,1e-05]
[1777485620172,63.24,76077.37,0.0,-1.0,0.0,1e-05]
[1777485621180,63.24,76069.32,0.0,-1.0,0.0,1e-05]
[1777485622185,63.24,76061.13,0.0,-1.0,0.0,1e-05]
[1777485623484,63.24,76051.82,0.0,-1.0,0.0,1e-05]
[1777485624201,63.24,76051.82,0.0,-1.0,0.0,1e-05]
[1777485625208,63.24,76051.9,0.0,-1.0,0.0,1e-05]
[1777485627221,63.24,76043.45,0.0,-1.0,0.0,1e-05]
[1777485628231,63.24,76048.46,0.0,-1.0,0.0,1e-05]
[1777485629237,63.24,76055.96,0.0,-1.0,0.0,1e-05]
[1777485630242,63.24,76065.04,0.0,-1.0,0.0,1e-05]
[1777485631250,63.24,76067.75,0.0,-1.0,0.0,1e-05]
[1777485635278,63.24,76078.67,0.0,-1.0,0.0,1e-05]
[1777485636283,63.24,76083.06,0.0,-1.0,0.0,1e-05]
[1777485637291,63.24,76081.6,0.0,-1.0,0.0,1e-05]
[1777485640313,63.24,76074.24,0.0,-1.0,0.0,1e-05]
[1777485641318,63.24,76071.15,0.0,-1.0,0.0,1e-05]
[1777485642325,63.24,76065.47,0.0,-1.0,0.0,1e-05]
[1777485643628,63.24,76048.51,0.0,-1.0,0.0,1e-05]
[1777485644340,63.24,76048.51,0.0,-1.0,0.0,1e-05]
[1777485647363,63.24,76054.72,0.0,-1.0,0.0,1e-05]
[1777485652399,63.24,76059.5,0.0,-1.0,0.0,1e-05]
[1777485655417,63.24,76070.65,0.0,-1.0,0.0,1e-05]
[1777485656425,63.24,76071.6,0.0,-1.0,0.0,1e-05]
[1777485657431,63.24,76077.33,0.0,-1.0,0.0,1e-05]
[1777485658438,63.24,76080.99,0.0,-1.0,0.0,1e-05]
[1777485659449,63.24,76075.1,0.0,-1.0,0.0,1e-05]
[1777485660453,63.24,76066.15,0.0,-1.0,0.0,1e-05]
[1777485661459,63.24,76068.05,0.0,-1.0,0.0,1e-05]
[1777485663768,63.24,76081.21,0.0,-1.0,0.0,1e-05]
[1777485666495,63.24,76081.85,0.0,-1.0,0.0,1e-05]
[1777485667503,63.24,76072.82,0.0,-1.0,0.0,1e-05]
[1777485668510,63.24,76066.3,0.0,-1.0,0.0,1e-05]
[1777485669517,63.24,76062.86,0.0,-1.0,0.0,1e-05]
[1777485673840,63.24,76060.95,0.0,-1.0,0.0,1e-05]
[1777485676566,63.24,76068.06,0.0,-1.0,0.0,1e-05]
[1777485677572,63.24,76078.72,0.0,-1.0,0.0,1e-05]
[1777485678580,63.24,76082.47,0.0,-1.0,0.0,1e-05]
[1777485680594,63.24,76091.07,0.0,-1.0,0.0,1e-05]
[1777485681600,63.24,76075.01,0.0,-1.0,0.0,1e-05]
[1777485682608,63.24,76066.26,0.0,-1.0,0.0,1e-05]
[1777485683924,63.24,76059.45,0.0,-1.0,0.0,1e-05]
[1777485685629,63.24,76060.21,0.0,-1.0,0.0,1e-05]
[1777485688650,63.24,76051.26,0.0,-1.0,0.0,1e-05]
[1777485689657,63.24,76051.81,0.0,-1.0,0.0,1e-05]
[1777485693994,63.24,76069.65,0.0,-1.0,0.0,1e-05]
[1777485694692,63.24,76069.52,0.0,-1.0,0.0,1e-05]
[1777485699729,63.24,76077.81,0.0,-1.0,0.0,1e-05]
[1777485701745,63.24,76084.07,0.0,-1.0,0.0,1e-05]
[1777485702749,63.24,76090.3,0.0,-1.0,0.0,1e-05]
[1777485704066,63.24,76103.42,0.0,-1.0,0.0,1e-05]
[1777485705772,63.24,76096.42,0.0,-1.0,0.0,1e-05]
[1777485709799,63.24,76090.16,0.0,-1.0,0.0,1e-05]
[1777485710807,63.24,76077.39,0.0,-1.0,0.0,1e-05]
[1777485714140,63.24,76072.21,0.0,-1.0,0.0,1e-05]
[1777485714834,63.24,76072.34,0.0,-1.0,0.0,1e-05]
[1777485719869,63.24,76067.67,0.0,-1.0,0.0,1e-05]
[1777485724210,63.24,76060.96,0.0,-1.0,0.0,1e-05]
[1777485725912,63.24,76055.21,0.0,-1.0,0.0,1e-05]
[1777485728934,63.24,76043.49,0.0,-1.0,0.0,1e-05]
[1777485729941,63.24,76035.0,0.0,-1.0,0.0,1e-05]
[1777485732962,63.24,76029.6,0.0,-1.0,0.0,1e-05]
[1777485734976,63.24,76020.83,0.0,-1.0,0.0,1e-05]
[1777485740012,63.24,76019.36,0.0,-1.0,0.0,1e-05]
[1777485741019,63.24,76006.09,0.0,-1.0,0.0,1e-05]
[1777485742025,63.24,76001.95,0.0,-1.0,0.0,1e-05]
[1777485745050,63.24,75998.04,0.0,-1.0,0.0,1e-05]
[1777485747062,63.24,75988.08,0.0,-1.0,0.0,1e-05]
[1777485748069,63.24,75988.52,0.0,-1.0,0.0,1e-05]
[1777485751090,63.24,75982.48,0.0,-1.0,0.0,1e-05]
[1777485752097,63.24,75975.21,0.0,-1.0,0.0,1e-05]
[1777485753105,63.24,75973.05,0.0,-1.0,0.0,1e-05]
[1777485754111,63.24,75965.18,0.0,-1.0,0.0,1e-05]
[1777485755117,63.24,75960.81,0.0,-1.0,0.0,1e-05]
[1777485757132,63.24,75960.53,0.0,-1.0,0.0,1e-05]
[1777485758140,63.24,75966.81,0.0,-1.0,0.0,1e-05]
[1777485759147,63.24,75972.69,0.0,-1.0,0.0,1e-05]
[1777485760153,63.24,75970.71,0.0,-1.0,0.0,1e-05]
[1777485761160,63.24,75964.98,0.0,-1.0,0.0,1e-05]
[1777485762167,63.24,75960.15,0.0,-1.0,0.0,1e-05]
[1777485763174,63.24,75957.37,0.0,-1.0,0.0,1e-05]
[1777485768209,63.24,75955.1,0.0,-1.0,0.0,1e-05]
[1777485770225,63.24,75961.5,0.0,-1.0,0.0,1e-05]
[1777485775258,63.24,75964.17,0.0,-1.0,0.0,1e-05]
[1777485776269,63.24,75963.19,0.0,-1.0,0.0,1e-05]
[1777485778279,63.24,75956.79,0.0,-1.0,0.0,1e-05]
[1777485779286,63.24,75956.76,0.0,-1.0,0.0,1e-05]
[1777485782310,63.24,75942.34,0.0,-1.0,0.0,1e-05]
[1777485783320,63.24,75937.81,0.0,-1.0,0.0,1e-05]
[1777485784323,63.24,75932.71,0.0,-1.0,0.0,1e-05]
[1777485786338,63.24,75929.12,0.0,-1.0,0.0,1e-05]
[1777485791373,63.24,75925.4,0.0,-1.0,0.0,1e-05]
[1777485796409,63.24,75926.9,0.0,-1.0,0.0,1e-05]
[1777485797436,63.24,75933.52,0.0,-1.0,0.0,1e-05]
[1777485798486,63.24,75934.44,0.0,-1.0,0.0,1e-05]
[1777485803521,63.24,75931.42,0.0,-1.0,0.0,1e-05]
[1777485808556,63.24,75923.75,0.0,-1.0,0.0,1e-05]
[1777485810570,63.24,75921.68,0.0,-1.0,0.0,1e-05]
[1777485812584,63.24,75926.4,0.0,-1.0,0.0,1e-05]
[1777485813590,63.24,75928.1,0.0,-1.0,0.0,1e-05]
[1777485818627,63.24,75923.5,0.0,-1.0,0.0,1e-05]
[1777485820640,63.24,75936.31,0.0,-1.0,0.0,1e-05]
[1777485821648,63.24,75939.11,0.0,-1.0,0.0,1e-05]
[1777485823660,63.24,75933.0,0.0,-1.0,0.0,1e-05]
[1777485828696,63.24,75931.3,0.0,-1.0,0.0,1e-05]
[1777485831717,63.24,75926.01,0.0,-1.0,0.0,1e-05]
[1777485833730,63.24,75920.93,0.0,-1.0,0.0,1e-05]
[1777485835008,63.24,75917.03,0.0,-1.0,0.0,1e-05]
[1777485840779,63.24,75917.24,0.0,-1.0,0.0,1e-05]
[1777485845815,63.24,75918.99,0.0,-1.0,0.0,1e-05]
[1777485850882,63.24,75916.76,0.0,-1.0,0.0,1e-05]
[1777485855144,63.24,75922.8,0.0,-1.0,0.0,1e-05]
[1777485857921,63.24,75915.31,0.0,-1.0,0.0,1e-05]
[1777485862956,63.24,75916.88,0.0,-1.0,0.0,1e-05]
[1777485865216,63.24,75926.03,0.0,-1.0,0.0,1e-05]
[1777485866983,63.24,75919.25,0.0,-1.0,0.0,1e-05]
[1777485871013,63.24,75906.34,0.0,-1.0,0.0,1e-05]
[1777485872023,63.24,75901.75,0.0,-1.0,0.0,1e-05]
[1777485877056,63.24,75903.97,0.0,-1.0,0.0,1e-05]
[1777485882091,63.24,75895.88,0.0,-1.0,0.0,1e-05]
[1777485885355,63.24,75880.64,0.0,-1.0,0.0,1e-05]
[1777485891160,63.24,75877.29,0.0,-1.0,0.0,1e-05]
[1777485894177,63.24,75870.22,0.0,-1.0,0.0,1e-05]
[1777485899212,63.24,75865.83,0.0,-1.0,0.0,1e-05]
[1777485904246,63.24,75875.75,0.0,-1.0,0.0,1e-05]
[1777485905256,63.24,75877.69,0.0,-1.0,0.0,1e-05]
[1777485908277,63.24,75871.36,0.0,-1.0,0.0,1e-05]
[1777485911296,63.24,75868.54,0.0,-1.0,0.0,1e-05]
[1777485916331,63.24,75872.25,0.0,-1.0,0.0,1e-05]
[1777485921365,63.24,75870.58,0.0,-1.0,0.0,1e-05]
[1777485926401,63.24,75872.97,0.0,-1.0,0.0,1e-05]
[1777485931435,63.24,75870.53,0.0,-1.0,0.0,1e-05]
[1777485934459,63.24,75861.81,0.0,-1.0,0.0,0.0]
[1777485936471,63.24,75860.54,0.0,-1.0,0.0,0.0]
[1777485941506,63.24,75857.91,0.0,-1.0,0.0,0.0]
[1777485944528,63.24,75846.68,0.0,-1.0,0.0,0.0]
[1777485945784,63.24,75842.47,0.0,-1.0,0.0,0.0]
[1777485947552,63.24,75833.68,0.0,-1.0,0.0,0.0]
[1777485948559,63.24,75837.28,0.0,-1.0,0.0,0.0]
[1777485951580,63.24,75831.73,0.0,-1.0,0.0,0.0]
[1777485955854,63.24,75820.37,0.0,-1.0,0.0,0.0]
[1777485957622,63.24,75817.2,0.0,-1.0,0.0,0.0]
[1777485960643,63.24,75823.94,0.0,-1.0,0.0,0.0]
[1777485963665,63.24,75817.38,0.0,-1.0,0.0,0.0]
[1777485965925,63.24,75813.03,0.0,-1.0,0.0,0.0]
[1777485970713,63.24,75806.15,0.0,-1.0,0.0,0.0]
[1777485973735,63.24,75796.97,0.0,-1.0,0.0,0.0]
[1777485974741,63.24,75800.25,0.0,-1.0,0.0,0.0]
[1777485975995,63.24,75806.26,0.0,-1.0,0.0,0.0]
[1777485977762,63.24,75803.67,0.0,-1.0,0.0,0.0]
[1777485979777,63.24,75797.94,0.0,-1.0,0.0,0.0]
[1777485982803,63.24,75806.92,0.0,-1.0,0.0,0.0]
[1777485983805,63.24,75812.49,0.0,-1.0,0.0,0.0]
[1777485988862,63.24,75820.49,0.0,-1.0,0.0,0.0]
[1777485989861,63.24,75827.51,0.0,-1.0,0.0,0.0]
[1777485990868,63.24,75826.82,0.0,-1.0,0.0,0.0]
[1777485993893,63.24,75830.52,0.0,-1.0,0.0,0.0]
[1777485994899,63.24,75839.53,0.0,-1.0,0.0,0.0]
[1777485996192,63.24,75840.28,0.0,-1.0,0.0,0.0]
[1777485998927,63.24,75845.85,0.0,-1.0,0.0,0.0]
[1777485999934,63.24,75845.26,0.0,-1.0,0.0,0.0]
[1777486001947,63.24,75837.47,0.0,-1.0,0.0,0.0]
[1777486003962,63.24,75834.42,0.0,-1.0,0.0,0.0]
[1777486008998,63.24,75839.49,0.0,-1.0,0.0,0.0]
[1777486012018,63.24,75836.02,0.0,-1.0,0.0,0.0]
[1777486014032,63.24,75832.41,0.0,-1.0,0.0,0.0]
[1777486015039,63.24,75820.27,0.0,-1.0,0.0,0.0]
[1777486016333,63.24,75810.75,0.0,-1.0,0.0,0.0]
[1777486019067,63.24,75810.91,0.0,-1.0,0.0,0.0]
[1777486023099,63.24,75805.56,0.0,-1.0,0.0,0.0]
[1777486024104,63.24,75791.89,0.0,-1.0,0.0,0.0]
[1777486025111,63.24,75786.44,0.0,-1.0,0.0,0.0]
[1777486026404,63.24,75786.67,0.0,-1.0,0.0,0.0]
[1777486032164,63.24,75780.13,0.0,-1.0,0.0,0.0]
[1777486034188,63.24,75765.55,0.0,-1.0,0.0,0.0]
[1777486035191,63.24,75750.77,0.0,-1.0,0.0,0.0]
[1777486036477,63.24,75741.39,0.0,-1.0,0.0,0.0]
[1777486040227,63.24,75746.94,0.0,-1.0,0.0,0.0]
[1777486041250,63.24,75747.32,0.0,-1.0,0.0,0.0]
[1777486042254,63.24,75782.39,0.0,-1.0,0.0,0.0]
[1777486043257,63.24,75822.8,0.0,-1.0,0.0,0.0]
[1777486044269,63.24,75839.08,0.0,-1.0,0.0,0.0]
[1777486045302,63.24,75818.3,0.0,-1.0,0.0,0.0]
[1777486046549,63.24,75810.74,0.0,-1.0,0.0,0.0]
[1777486048291,63.24,75799.48,0.0,-1.0,0.0,0.0]
[1777486049298,63.24,75801.12,0.0,-1.0,0.0,0.0]
[1777486052319,63.24,75779.88,0.0,-1.0,0.0,0.0]
[1777486053330,63.24,75771.13,0.0,-1.0,0.0,0.0]
[1777486054334,63.24,75767.29,0.0,-1.0,0.0,0.0]
[1777486056619,63.24,75782.71,0.0,-1.0,0.0,0.0]
[1777486058362,63.24,75779.55,0.0,-1.0,0.0,0.0]
[1777486060376,63.24,75770.11,0.0,-1.0,0.0,0.0]
[1777486061383,63.24,75760.87,0.0,-1.0,0.0,0.0]
[1777486063397,63.24,75767.7,0.0,-1.0,0.0,0.0]
[1777486064404,63.24,75766.37,0.0,-1.0,0.0,0.0]
[1777486067425,63.24,75759.53,0.0,-1.0,0.0,0.0]
[1777486068432,63.24,75761.28,0.0,-1.0,0.0,0.0]
[1777486069438,63.24,75768.3,0.0,-1.0,0.0,0.0]
[1777486070446,63.24,75771.05,0.0,-1.0,0.0,0.0]
[1777486073474,63.24,75775.16,0.0,-1.0,0.0,0.0]
[1777486074481,63.24,75767.48,0.0,-1.0,0.0,0.0]
[1777486075488,63.24,75769.78,0.0,-1.0,0.0,0.0]
[1777486078509,63.24,75778.53,0.0,-1.0,0.0,0.0]
[1777486079516,63.24,75778.92,0.0,-1.0,0.0,0.0]
[1777486083545,63.24,75772.65,0.0,-1.0,0.0,0.0]
[1777486085559,63.24,75783.91,0.0,-1.0,0.0,0.0]
[1777486086567,63.24,75782.2,0.0,-1.0,0.0,0.0]
[1777486091603,63.24,75781.15,0.0,-1.0,0.0,0.0]
[1777486095629,63.24,75775.24,0.0,-1.0,0.0,0.0]
[1777486098652,63.24,75771.86,0.0,-1.0,0.0,0.0]
[1777486103685,63.24,75777.72,0.0,-1.0,0.0,0.0]
[1777486106985,63.24,75773.0,0.0,-1.0,0.0,0.0]
[1777486107992,63.24,75754.57,0.0,-1.0,0.0,0.0]
[1777486108721,63.24,75754.9,0.0,-1.0,0.0,0.0]
[1777486109727,63.24,75752.77,0.0,-1.0,0.0,0.0]
[1777486112751,63.24,75735.66,0.0,-1.0,0.0,0.0]
[1777486113758,63.24,75720.5,0.0,-1.0,0.0,0.0]
[1777486114765,63.24,75698.85,0.0,-1.0,0.0,0.0]
[1777486115772,63.24,75693.81,0.0,-1.0,0.0,0.0]
[1777486116779,63.24,75686.13,0.0,-1.0,0.0,0.0]
[1777486118086,63.24,75686.77,0.0,-1.0,0.0,0.0]
[1777486119804,63.24,75652.31,0.0,-1.0,0.0,0.0]
[1777486120807,63.24,75579.12,0.0,-1.0,0.0,0.0]
[1777486121817,63.24,75551.04,0.0,-1.0,0.0,0.0]
[1777486122826,63.24,75540.85,0.0,-1.0,0.0,0.0]
[1777486123837,63.24,75534.94,0.0,-1.0,0.0,0.0]
[1777486124845,63.24,75536.55,0.0,-1.0,0.0,0.0]
[1777486126872,63.24,75500.06,0.0,-1.0,0.0,0.0]
[1777486128172,63.24,75442.44,0.0,-1.0,0.0,0.0]
[1777486128882,63.24,75442.76,0.0,-1.0,0.0,0.0]
[1777486133917,63.24,75445.62,0.0,-1.0,0.0,0.0]
[1777486135927,63.24,75460.66,0.0,-1.0,0.0,0.0]
[1777486136934,63.24,75477.34,0.0,-1.0,0.0,0.0]
[1777486138244,63.24,75474.91,0.0,-1.0,0.0,0.0]
[1777486138947,63.24,75474.5,0.0,-1.0,0.0,0.0]
[1777486141979,63.24,75448.7,0.0,-1.0,0.0,0.0]
[1777486142981,63.24,75408.84,0.0,-1.0,0.0,0.0]
[1777486143988,63.24,75386.5,0.0,-1.0,0.0,0.0]
[1777486148327,63.24,75415.91,0.0,-1.0,0.0,0.0]
[1777486149034,63.24,75415.13,0.0,-1.0,0.0,0.0]
[1777486150040,63.24,75398.79,0.0,-1.0,0.0,0.0]
[1777486152051,63.24,75391.1,0.0,-1.0,0.0,0.0]
[1777486154065,63.24,75385.19,0.0,-1.0,0.0,0.0]
[1777486157100,63.24,75376.89,0.0,-1.0,0.0,0.0]
[1777486158407,63.24,75366.83,0.0,-1.0,0.0,0.0]
[1777486160111,63.24,75362.91,0.0,-1.0,0.0,0.0]
[1777486162142,63.24,75371.76,0.0,-1.0,0.0,0.0]
[1777486163140,63.24,75365.25,0.0,-1.0,0.0,0.0]
[1777486164148,63.24,75351.87,0.0,-1.0,0.0,0.0]
[1777486167168,63.24,75343.6,0.0,-1.0,0.0,0.0]
[1777486168477,63.24,75337.1,0.0,-1.0,0.0,0.0]
[1777486171499,63.24,75348.59,0.0,-1.0,0.0,0.0]
[1777486173233,63.24,75346.72,0.0,-1.0,0.0,0.0]
[1777486175233,63.24,75337.71,0.0,-1.0,0.0,0.0]
[1777486176241,63.24,75338.61,0.0,-1.0,0.0,0.0]
[1777486178256,63.24,75346.5,0.0,-1.0,0.0,0.0]
[1777486179260,63.24,75350.85,0.0,-1.0,0.0,0.0]
[1777486181622,63.24,75326.2,0.0,-1.0,0.0,0.0]
[1777486182297,63.24,75325.73,0.0,-1.0,0.0,0.0]
[1777486183291,63.24,75310.74,0.0,-1.0,0.0,0.0]
[1777486184304,63.24,75303.46,0.0,-1.0,0.0,0.0]
[1777486185685,63.24,75281.04,0.0,-1.0,0.0,0.0]
[1777486186689,63.24,75271.57,0.0,-1.0,0.0,0.0]
[1777486187324,63.24,75271.57,0.0,-1.0,0.0,0.0]
[1777486189712,63.24,75151.83,0.0,-1.0,0.0,0.0]
[1777486190727,63.24,75130.81,0.0,-1.0,0.0,0.0]
[1777486191363,63.24,75130.81,0.0,-1.0,0.0,0.0]
[1777486192374,63.24,75064.58,0.0,-1.0,0.0,0.0]
[1777486193377,63.24,75034.17,0.0,-1.0,0.0,0.0]
[1777486194384,63.24,75001.55,0.0,-1.0,0.0,0.0]
[1777486195391,63.24,74994.19,0.0,-1.0,0.0,0.0]
[1777486196401,63.24,74975.89,0.0,-1.0,0.0,0.0]
[1777486197410,63.24,74975.78,0.0,-1.0,0.0,0.0]
[1777486198412,63.24,74981.95,0.0,-1.0,0.0,0.0]
[1777486199419,63.24,74990.38,0.0,-1.0,0.0,0.0]
[1777486202451,63.24,74974.59,0.0,-1.0,0.0,0.0]
[1777486203454,63.24,74974.26,0.0,-1.0,0.0,0.0]
[1777486204482,63.24,74965.04,0.0,-1.0,0.0,0.0]
[1777486205474,63.24,74969.35,0.0,-1.0,0.0,0.0]
[1777486206508,63.24,74991.81,0.0,-1.0,0.0,0.0]
[1777486207491,63.24,74998.1,0.0,-1.0,0.0,0.0]
[1777486210552,63.24,75003.37,0.0,-1.0,0.0,0.0]
[1777486212544,63.24,74990.82,0.0,-1.0,0.0,0.0]
[1777486213565,63.24,74957.04,0.0,-1.0,0.0,0.0]
[1777486214556,63.24,74936.37,0.0,-1.0,0.0,0.0]
[1777486216571,63.24,74930.42,0.0,-1.0,0.0,0.0]
[1777486217581,63.24,74922.28,0.0,-1.0,0.0,0.0]
[1777486218638,63.24,74913.92,0.0,-1.0,0.0,0.0]
[1777486219611,63.24,74950.42,0.0,-1.0,0.0,0.0]
[1777486221625,63.24,74922.51,0.0,-1.0,0.0,0.0]
[1777486222641,63.24,74910.06,0.0,-1.0,0.0,0.0]
[1777486223646,63.24,74921.08,0.0,-1.0,0.0,0.0]
[1777486224650,63.24,74949.02,0.0,-1.0,0.0,0.0]
[1777486225656,63.24,74978.21,0.0,-1.0,0.0,0.0]
[1777486226664,63.24,74985.12,0.0,-1.0,0.0,0.0]
[1777486228683,63.24,74992.88,0.0,-1.0,0.0,0.0]
[1777486233712,63.24,74999.42,0.0,-1.0,0.0,0.0]
[1777486236733,63.24,75005.45,0.0,-1.0,0.0,0.0]
[1777486241769,63.24,75008.1,0.0,-1.0,0.0,0.0]
[1777486246815,63.24,75009.85,0.0,-1.0,0.0,0.0]
[1777486247816,63.24,75048.41,0.0,-1.0,0.0,0.0]
[1777486248823,63.24,75074.11,0.0,-1.0,0.0,0.0]
[1777486249838,63.24,75066.26,0.0,-1.0,0.0,0.0]
[1777486250848,63.24,75075.99,0.0,-1.0,0.0,0.0]
[1777486251849,63.24,75089.72,0.0,-1.0,0.0,0.0]
[1777486252854,63.24,75094.91,0.0,-1.0,0.0,0.0]
[1777486253861,63.24,75101.08,0.0,-1.0,0.0,0.0]
[1777486254869,63.24,75106.94,0.0,-1.0,0.0,0.0]
[1777486255877,63.24,75116.89,0.0,-1.0,0.0,0.0]
[1777486260914,63.24,75122.92,0.0,-1.0,0.0,0.0]
[1777486261918,63.24,75138.19,0.0,-1.0,0.0,0.0]
[1777486264956,63.24,75151.04,0.0,-1.0,0.0,0.0]
[1777486265961,63.24,75143.51,0.0,-1.0,0.0,0.0]
[1777486271354,63.24,75150.54,0.0,-1.0,0.0,0.0]
[1777486273030,63.24,75148.28,0.0,-1.0,0.0,0.0]
[1777486274042,63.24,75128.86,0.0,-1.0,0.0,0.0]
[1777486275035,63.24,75105.11,0.0,-1.0,0.0,0.0]
[1777486276044,63.24,75069.76,0.0,-1.0,0.0,0.0]
[1777486277105,63.24,75058.58,0.0,-1.0,0.0,0.0]
[1777486278410,63.24,75016.35,0.0,-1.0,0.0,0.0]
[1777486279175,63.24,75016.86,0.0,-1.0,0.0,0.0]
[1777486280428,63.24,75054.53,0.0,-1.0,0.0,0.0]
[1777486281434,63.24,75036.06,0.0,-1.0,0.0,0.0]
[1777486282203,63.24,75036.06,0.0,-1.0,0.0,0.0]
[1777486283212,63.24,75026.36,0.0,-1.0,0.0,0.0]
[1777486284216,63.24,75026.95,0.0,-1.0,0.0,0.0]
[1777486286469,63.24,75017.43,0.0,-1.0,0.0,0.0]
[1777486289257,63.24,75022.46,0.0,-1.0,0.0,0.0]
[1777486290283,63.24,75042.36,0.0,-1.0,0.0,0.0]
[1777486291504,63.24,75060.92,0.0,-1.0,0.0,0.0]
[1777486292282,63.24,75060.08,0.0,-1.0,0.0,0.0]
[1777486293518,63.24,75074.8,0.0,-1.0,0.0,0.0]
[1777486294300,63.24,75074.8,0.0,-1.0,0.0,0.0]
[1777486295326,63.24,75075.66,0.0,-1.0,0.0,0.0]
[1777486296539,63.24,75077.26,0.0,-1.0,0.0,0.0]
[1777486298338,63.24,75079.89,0.0,-1.0,0.0,0.0]
[1777486299345,63.24,75088.51,0.0,-1.0,0.0,0.0]
[1777486300373,63.24,75093.97,0.0,-1.0,0.0,0.0]
[1777486301359,63.24,75096.17,0.0,-1.0,0.0,0.0]
[1777486303374,63.24,75090.14,0.0,-1.0,0.0,0.0]
[1777486304381,63.24,75095.04,0.0,-1.0,0.0,0.0]
[1777486305387,63.24,75096.93,0.0,-1.0,0.0,0.0]
[1777486306609,63.24,75084.45,0.0,-1.0,0.0,0.0]
[1777486308408,63.24,75083.72,0.0,-1.0,0.0,0.0]
[1777486311431,63.24,75077.03,0.0,-1.0,0.0,0.0]
[1777486312435,63.24,75078.0,0.0,-1.0,0.0,0.0]
[1777486316682,63.24,75056.49,0.0,-1.0,0.0,0.0]
[1777486318485,63.24,75043.84,0.0,-1.0,0.0,0.0]
[1777486319497,63.24,75036.66,0.0,-1.0,0.0,0.0]
[1777486320499,63.24,75048.55,0.0,-1.0,0.0,0.0]
[1777486321507,63.24,75061.13,0.0,-1.0,0.0,0.0]
[1777486322519,63.24,75056.19,0.0,-1.0,0.0,0.0]
[1777486323523,63.24,75038.53,0.0,-1.0,0.0,0.0]
[1777486324531,63.24,75030.59,0.0,-1.0,0.0,0.0]
[1777486325547,63.24,75017.49,0.0,-1.0,0.0,0.0]
[1777486326765,63.24,74983.93,0.0,-1.0,0.0,0.0]
[1777486327559,63.24,74984.17,0.0,-1.0,0.0,0.0]
[1777486330580,63.24,74989.72,0.0,-1.0,0.0,0.0]
[1777486331587,63.24,74991.87,0.0,-1.0,0.0,0.0]
[1777486333602,63.24,74989.01,0.0,-1.0,0.0,0.0]
[1777486334610,63.24,74976.26,0.0,-1.0,0.0,0.0]
[1777486335617,63.24,74966.85,0.0,-1.0,0.0,0.0]
[1777486336844,63.24,74968.5,0.0,-1.0,0.0,0.0]
[1777486338641,63.24,74972.67,0.0,-1.0,0.0,0.0]
[1777486339647,63.24,74982.35,0.0,-1.0,0.0,0.0]
[1777486340655,63.24,74988.69,0.0,-1.0,0.0,0.0]
[1777486341662,63.24,74998.79,0.0,-1.0,0.0,0.0]
[1777486342677,63.24,75007.33,0.0,-1.0,0.0,0.0]
[1777486344687,63.24,74987.46,0.0,-1.0,0.0,0.0]
[1777486346708,63.24,74997.85,0.0,-1.0,0.0,0.0]
[1777486347938,63.24,75009.81,0.0,-1.0,0.0,0.0]
[1777486349730,63.24,75015.53,0.0,-1.0,0.0,0.0]
[1777486351744,63.24,75019.89,0.0,-1.0,0.0,0.0]
[1777486353757,63.24,75014.34,0.0,-1.0,0.0,0.0]
[1777486355781,63.24,75006.31,0.0,-1.0,0.0,0.0]
[1777486356861,63.24,74996.38,0.0,-1.0,0.0,0.0]
[1777486358028,63.24,75015.59,0.0,-1.0,0.0,0.0]
[1777486359841,63.24,75025.54,0.0,-1.0,0.0,0.0]
[1777486360847,63.24,75039.18,0.0,-1.0,0.0,0.0]
[1777486361860,63.24,75050.01,0.0,-1.0,0.0,0.0]
[1777486362877,63.24,75066.37,0.0,-1.0,0.0,0.0]
[1777486364891,63.24,75077.87,0.0,-1.0,0.0,0.0]
[1777486369923,63.24,75074.55,0.0,-1.0,0.0,0.0]
[1777486372944,63.24,75060.66,0.0,-1.0,0.0,0.0]
[1777486375965,63.24,75066.04,0.0,-1.0,0.0,0.0]
[1777486380005,63.24,75085.92,0.0,-1.0,0.0,0.0]
[1777486381003,63.24,75090.53,0.0,-1.0,0.0,0.0]
[1777486382022,63.24,75085.14,0.0,-1.0,0.0,0.0]
[1777486383014,63.24,75066.03,0.0,-1.0,0.0,0.0]
[1777486384022,63.24,75063.74,0.0,-1.0,0.0,0.0]
[1777486388060,63.24,75073.16,0.0,-1.0,0.0,0.0]
[1777486389061,63.24,75083.79,0.0,-1.0,0.0,0.0]
[1777486390065,63.24,75094.49,0.0,-1.0,0.0,0.0]
[1777486391073,63.24,75109.81,0.0,-1.0,0.0,0.0]
[1777486392079,63.24,75113.3,0.0,-1.0,0.0,0.0]
[1777486394093,63.24,75111.86,0.0,-1.0,0.0,0.0]
[1777486396107,63.24,75110.95,0.0,-1.0,0.0,0.0]
[1777486398124,63.24,75120.58,0.0,-1.0,0.0,0.0]
[1777486399131,63.24,75122.04,0.0,-1.0,0.0,0.0]
[1777486401142,63.24,75123.81,0.0,-1.0,0.0,0.0]
[1777486404169,63.24,75130.31,0.0,-1.0,0.0,0.0]
[1777486405171,63.24,75139.07,0.0,-1.0,0.0,0.0]
[1777486406177,63.24,75147.73,0.0,-1.0,0.0,0.0]
[1777486407184,63.24,75153.58,0.0,-1.0,0.0,0.0]
[1777486408192,63.24,75146.72,0.0,-1.0,0.0,0.0]
[1777486409198,63.24,75141.35,0.0,-1.0,0.0,0.0]
[1777486410205,63.24,75140.32,0.0,-1.0,0.0,0.0]
[1777486411212,63.24,75145.78,0.0,-1.0,0.0,0.0]
[1777486412222,63.24,75146.59,0.0,-1.0,0.0,0.0]
[1777486414234,63.24,75154.63,0.0,-1.0,0.0,0.0]
[1777486415240,63.24,75156.89,0.0,-1.0,0.0,0.0]
[1777486416479,63.24,75164.35,0.0,-1.0,0.0,0.0]
[1777486417254,63.24,75164.35,0.0,-1.0,0.0,0.0]
[1777486419269,63.24,75170.76,0.0,-1.0,0.0,0.0]
[1777486424305,63.24,75174.35,0.0,-1.0,0.0,0.0]
[1777486425310,63.24,75176.47,0.0,-1.0,0.0,0.0]
[1777486429338,63.24,75185.07,0.0,-1.0,0.0,0.0]
[1777486430346,63.24,75192.67,0.0,-1.0,0.0,0.0]
[1777486435380,63.24,75193.61,0.0,-1.0,0.0,0.0]
[1777486438400,63.24,75200.22,0.0,-1.0,0.0,0.0]
[1777486441427,63.24,75194.89,0.0,-1.0,0.0,0.0]
[1777486443441,63.24,75187.43,0.0,-1.0,0.0,0.0]
[1777486446690,63.24,75198.6,0.0,-1.0,0.0,0.0]
[1777486449483,63.24,75199.21,0.0,-1.0,0.0,0.0]
[1777486454519,63.24,75202.16,0.0,-1.0,0.0,0.0]
[1777486459555,63.24,75207.0,0.0,-1.0,0.0,0.0]
[1777486462574,63.24,75201.32,0.0,-1.0,0.0,0.0]
[1777486463582,63.24,75191.77,0.0,-1.0,0.0,0.0]
[1777486465599,63.24,75176.04,0.0,-1.0,0.0,0.0]
[1777486466838,63.24,75161.71,0.0,-1.0,0.0,0.0]
[1777486468623,63.24,75160.4,0.0,-1.0,0.0,0.0]
[1777486470634,63.24,75165.5,0.0,-1.0,0.0,0.0]
[1777486471642,63.24,75172.5,0.0,-1.0,0.0,0.0]
[1777486472648,63.24,75129.32,0.0,-1.0,0.0,0.0]
[1777486473656,63.24,75117.68,0.0,-1.0,0.0,0.0]
[1777486474664,63.24,75124.51,0.0,-1.0,0.0,0.0]
[1777486475669,63.24,75125.59,0.0,-1.0,0.0,0.0]
[1777486476908,63.24,75151.96,0.0,-1.0,0.0,0.0]
[1777486477683,63.24,75151.81,0.0,-1.0,0.0,0.0]
[1777486479699,63.24,75156.63,0.0,-1.0,0.0,0.0]
[1777486482720,63.24,75163.7,0.0,-1.0,0.0,0.0]
[1777486487761,63.24,75162.98,0.0,-1.0,0.0,0.0]
[1777486489795,63.24,75170.37,0.0,-1.0,0.0,0.0]
[1777486494813,63.24,75165.28,0.0,-1.0,0.0,0.0]
[1777486499846,63.24,75164.39,0.0,-1.0,0.0,0.0]
[1777486501861,63.24,75159.19,0.0,-1.0,0.0,0.0]
[1777486503881,63.24,75144.3,0.0,-1.0,0.0,0.0]
[1777486504886,63.24,75133.43,0.0,-1.0,0.0,0.0]
[1777486505893,63.24,75138.69,0.0,-1.0,0.0,0.0]
[1777486507126,63.24,75146.37,0.0,-1.0,0.0,0.0]
[1777486509920,63.24,75137.66,0.0,-1.0,0.0,0.0]
[1777486513949,63.24,75133.01,0.0,-1.0,0.0,0.0]
[1777486515963,63.24,75088.29,0.0,-1.0,0.0,0.0]
[1777486517200,63.24,75062.52,0.0,-1.0,0.0,0.0]
[1777486523012,63.24,75063.17,0.0,-1.0,0.0,0.0]
[1777486528095,63.24,75063.07,0.0,-1.0,0.0,0.0]
[1777486529285,63.24,75076.79,0.0,-1.0,0.0,0.0]
[1777486530079,63.24,75076.79,0.0,-1.0,0.0,0.0]
[1777486532092,63.24,75071.76,0.0,-1.0,0.0,0.0]
[1777486534106,63.24,75079.1,0.0,-1.0,0.0,0.0]
[1777486535118,63.24,75087.33,0.0,-1.0,0.0,0.0]
[1777486539357,63.24,75078.13,0.0,-1.0,0.0,0.0]
[1777486541161,63.24,75078.13,0.0,-1.0,0.0,0.0]
[1777486546221,63.24,75081.18,0.0,-1.0,0.0,0.0]
[1777486549218,63.24,75090.22,0.0,-1.0,0.0,0.0]
[1777486550224,63.24,75095.97,0.0,-1.0,0.0,0.0]
[1777486551246,63.24,75092.59,0.0,-1.0,0.0,0.0]
[1777486553244,63.24,75105.81,0.0,-1.0,0.0,0.0]
[1777486554251,63.24,75124.48,0.0,-1.0,0.0,0.0]
[1777486555258,63.24,75125.72,0.0,-1.0,0.0,0.0]
[1777486557272,63.24,75129.42,0.0,-1.0,0.0,0.0]
[1777486560294,63.24,75136.3,0.0,-1.0,0.0,0.0]
[1777486561300,63.24,75147.53,0.0,-1.0,0.0,0.0]
[1777486562313,63.24,75147.92,0.0,-1.0,0.0,0.0]
[1777486567348,63.24,75148.23,0.0,-1.0,0.0,0.0]
[1777486569356,63.24,75157.0,0.0,-1.0,0.0,0.0]
[1777486570363,63.24,75158.47,0.0,-1.0,0.0,0.0]
[1777486575398,63.24,75161.17,0.0,-1.0,0.0,0.0]
[1777486578418,63.24,75163.73,0.0,-1.0,0.0,0.0]
[1777486580433,63.24,75169.01,0.0,-1.0,0.0,0.0]
[1777486581442,63.24,75178.39,0.0,-1.0,0.0,0.0]
[1777486582450,63.24,75180.22,0.0,-1.0,0.0,0.0]
[1777486584465,63.24,75190.77,0.0,-1.0,0.0,0.0]
[1777486585470,63.24,75188.61,0.0,-1.0,0.0,0.0]
[1777486589723,63.24,75195.02,0.0,-1.0,0.0,0.0]
[1777486593525,63.24,75197.28,0.0,-1.0,0.0,0.0]
[1777486598560,63.24,75199.5,0.0,-1.0,0.0,0.0]
[1777486601581,63.24,75208.32,0.0,-1.0,0.0,0.0]
[1777486605610,63.24,75202.32,0.0,-1.0,0.0,0.0]
[1777486610651,63.24,75206.56,0.0,-1.0,0.0,0.0]
[1777486615685,63.24,75206.44,0.0,-1.0,0.0,0.0]
[1777486620721,63.27,75207.59,0.0,-1.0,0.0,0.0]
[1777486625756,63.32,75207.79,0.0,-1.0,0.0,0.0]
[1777486630791,63.4,75210.63,0.0,-1.0,0.0,0.0]
[1777486635826,63.5,75213.81,0.0,-1.0,0.0,0.0]
[1777486640861,63.55,75215.27,0.0,-1.0,0.0,0.0]
[1777486643882,63.56,75211.25,0.0,-1.0,0.0,0.0]
[1777486646903,63.57,75203.75,0.0,-1.0,0.0,0.0]
[1777486648917,63.57,75210.45,0.0,-1.0,0.0,0.0]
[1777486651938,63.58,75214.84,0.0,-1.0,0.0,0.0]
[1777486656972,63.64,75196.97,0.0,-1.0,0.0,0.0]
[1777486662018,63.67,75205.69,0.0,-1.0,0.0,0.0]
[1777486663024,63.68,75216.52,0.0,-1.0,0.0,0.0]
[1777486668059,63.69,75216.53,0.0,-1.0,0.0,0.0]
[1777486670301,63.69,75207.17,0.0,-1.0,0.0,0.0]
[1777486676129,63.71,75208.17,0.0,-1.0,0.0,0.0]
[1777486680370,63.72,75213.58,0.0,-1.0,0.0,0.0]
[1777486686199,63.73,75217.74,0.0,-1.0,0.0,0.0]
[1777486688213,63.74,75211.81,0.0,-1.0,0.0,0.0]
[1777486693248,63.77,75206.9,0.0,-1.0,0.0,0.0]
[1777486698283,63.78,75209.3,0.0,-1.0,0.0,0.0]
[1777486702310,63.79,75215.35,0.0,-1.0,0.0,0.0]
[1777486707346,63.8,75210.77,0.0,-1.0,0.0,0.0]
[1777486710581,63.81,75213.98,0.0,-1.0,0.0,0.0]
[1777486714399,63.82,75218.01,0.0,-1.0,0.0,0.0]
[1777486716412,63.82,75217.22,0.0,-1.0,0.0,0.0]
[1777486718428,63.82,75210.14,0.0,-1.0,0.0,0.0]
[1777486719436,63.83,75211.06,0.0,-1.0,0.0,0.0]
[1777486724470,63.84,75210.3,0.0,-1.0,0.0,0.0]
[1777486729506,63.85,75209.94,0.0,-1.0,0.0,0.0]
[1777486731533,63.85,75203.78,0.0,-1.0,0.0,0.0]
[1777486735549,63.86,75209.53,0.0,-1.0,0.0,0.0]
[1777486736557,63.86,75207.74,0.0,-1.0,0.0,0.0]
[1777486741591,63.87,75208.75,0.0,-1.0,0.0,0.0]
[1777486743611,63.88,75203.3,0.0,-1.0,0.0,0.0]
[1777486744616,63.88,75189.57,0.0,-1.0,0.0,0.0]
[1777486745623,63.88,75184.11,0.0,-1.0,0.0,0.0]
[1777486746630,63.89,75184.33,0.0,-1.0,0.0,0.0]
[1777486750874,63.9,75140.77,0.0,-1.0,0.0,0.0]
[1777486751669,63.93,75140.77,0.0,-1.0,0.0,0.0]
[1777486752676,63.96,75132.96,0.0,-1.0,0.0,0.0]
[1777486753684,63.97,75111.79,0.0,-1.0,0.0,0.0]
[1777486754697,64.0,75112.57,0.0,-1.0,0.0,0.0]
[1777486755699,64.03,75118.11,0.0,-1.0,0.0,0.0]
[1777486756704,64.07,75127.8,0.0,-1.0,0.0,0.0]
[1777486757713,64.07,75129.25,0.0,-1.0,0.0,0.0]
[1777486760952,64.09,75120.67,0.0,-1.0,0.0,0.0]
[1777486763757,64.13,75125.0,0.0,-1.0,0.0,0.0]
[1777486764765,64.16,75127.68,0.0,-1.0,0.0,0.0]
[1777486769796,64.21,75128.0,0.0,-1.0,0.0,0.0]
[1777486772818,64.22,75132.56,0.0,-1.0,0.0,0.0]
[1777486776849,64.27,75146.46,0.0,-1.0,0.0,0.0]
[1777486777854,64.3,75152.53,0.0,-1.0,0.0,0.0]
[1777486778862,64.33,75150.59,0.0,-1.0,0.0,0.0]
[1777486781105,64.42,75146.1,0.0,-1.0,0.0,0.0]
[1777486782890,64.45,75136.59,0.0,-1.0,0.0,0.0]
[1777486783898,64.45,75127.47,0.0,-1.0,0.0,0.0]
[1777486784905,64.46,75127.34,0.0,-1.0,0.0,0.0]
[1777486785912,64.46,75132.81,0.0,-1.0,0.0,0.0]
[1777486787927,64.46,75135.6,0.0,-1.0,0.0,0.0]
[1777486788933,64.52,75139.98,0.0,-1.0,0.0,0.0]
[1777486789941,64.55,75145.64,0.0,-1.0,0.0,0.0]
[1777486791176,64.55,75154.69,0.0,-1.0,0.0,0.0]
[1777486792967,64.56,75157.71,0.0,-1.0,0.0,0.0]
[1777486796995,64.56,75136.29,0.0,-1.0,0.0,0.0]
[1777486798001,64.57,75122.81,0.0,-1.0,0.0,0.0]
[1777486803043,64.58,75130.12,0.0,-1.0,0.0,0.0]
[1777486805056,64.59,75124.21,0.0,-1.0,0.0,0.0]
[1777486809083,64.6,75106.84,0.0,-1.0,0.0,0.0]
[1777486810090,64.64,75099.82,0.0,-1.0,0.0,0.0]
[1777486811322,64.68,75092.98,0.0,-1.0,0.0,0.0]
[1777486813113,64.76,75089.22,0.0,-1.0,0.0,0.0]
[1777486815127,64.79,75095.29,0.0,-1.0,0.0,0.0]
[1777486816133,64.83,75098.83,0.0,-1.0,0.0,0.0]
[1777486817139,64.83,75085.51,0.0,-1.0,0.0,0.0]
[1777486818148,64.87,75082.87,0.0,-1.0,0.0,0.0]
[1777486819155,64.94,75090.17,0.0,-1.0,0.0,0.0]
[1777486821392,64.98,75098.31,0.0,-1.0,0.0,0.0]
[1777486824200,65.01,75090.28,0.0,-1.0,0.0,0.0]
[1777486827216,65.05,75098.27,0.0,-1.0,0.0,0.0]
[1777486828225,65.08,75108.07,0.0,-1.0,0.0,0.0]
[1777486829232,65.1,75121.78,0.0,-1.0,0.0,0.0]
[1777486830238,65.12,75126.98,0.0,-1.0,0.0,0.0]
[1777486833259,65.15,75110.19,0.0,-1.0,0.0,0.0]
[1777486834267,65.18,75101.0,0.0,-1.0,0.0,0.0]
[1777486839301,65.19,75104.21,0.0,-1.0,0.0,0.0]
[1777486841533,65.2,75123.69,0.0,-1.0,0.0,0.0]
[1777486842324,65.22,75123.69,0.0,-1.0,0.0,0.0]
[1777486846367,65.26,75139.35,0.0,-1.0,0.0,0.0]
[1777486848378,65.28,75146.34,0.0,-1.0,0.0,0.0]
[1777486853407,65.28,75158.35,0.0,-1.0,0.0,0.0]
[1777486856429,65.29,75162.38,0.0,-1.0,0.0,0.0]
[1777486859459,65.29,75178.47,0.0,-1.0,0.0,0.0]
[1777486860465,65.29,75191.32,0.0,-1.0,0.0,0.0]
[1777486861684,65.29,75203.45,0.0,-1.0,0.0,0.0]
[1777486862482,65.29,75203.45,0.0,-1.0,0.0,0.0]
[1777486863507,65.29,75208.61,0.0,-1.0,0.0,0.0]
[1777486864508,65.29,75250.81,0.0,-1.0,0.0,0.0]
[1777486865521,65.29,75277.49,0.0,-1.0,0.0,0.0]
[1777486866528,65.29,75287.14,0.0,-1.0,0.0,0.0]
[1777486868569,65.29,75280.72,0.0,-1.0,0.0,0.0]
[1777486871787,65.29,75295.69,0.0,-1.0,0.0,0.0]
[1777486872586,65.29,75295.69,0.0,-1.0,0.0,0.0]
[1777486874607,65.29,75304.3,0.0,-1.0,0.0,0.0]
[1777486875614,65.29,75313.43,0.0,-1.0,0.0,0.0]
[1777486876623,65.29,75320.06,0.0,-1.0,0.0,0.0]
[1777486877628,65.29,75317.69,0.0,-1.0,0.0,0.0]
[1777486881656,65.29,75307.03,0.0,-1.0,0.0,0.0]
[1777486882663,65.29,75302.71,0.0,-1.0,0.0,0.0]
[1777486883669,65.29,75305.88,0.0,-1.0,0.0,0.0]
[1777486885685,65.29,75305.41,0.0,-1.0,0.0,0.0]
[1777486890724,65.29,75304.79,0.0,-1.0,0.0,0.0]
[1777486891731,65.29,75298.69,0.0,-1.0,0.0,0.0]
[1777486892738,65.29,75284.45,0.0,-1.0,0.0,0.0]
[1777486893745,65.29,75276.69,0.0,-1.0,0.0,0.0]
[1777486894758,65.29,75273.64,0.0,-1.0,0.0,0.0]
[1777486896766,65.29,75265.46,0.0,-1.0,0.0,0.0]
[1777486898780,65.29,75262.5,0.0,-1.0,0.0,0.0]
[1777486899788,65.29,75255.03,0.0,-1.0,0.0,0.0]
[1777486900797,65.29,75257.92,0.0,-1.0,0.0,0.0]
[1777486905831,65.29,75256.86,0.0,-1.0,0.0,0.0]
[1777486910865,65.29,75268.83,0.0,-1.0,0.0,0.0]
[1777486911872,65.29,75272.9,0.0,-1.0,0.0,0.0]
[1777486913888,65.29,75273.43,0.0,-1.0,0.0,0.0]
[1777486915903,65.29,75265.68,0.0,-1.0,0.0,0.0]
[1777486917922,65.29,75259.92,0.0,-1.0,0.0,0.0]
[1777486918927,65.29,75261.61,0.0,-1.0,0.0,0.0]
[1777486923962,65.29,75264.59,0.0,-1.0,0.0,0.0]
[1777486928996,65.29,75266.04,0.0,-1.0,0.0,0.0]
[1777486934034,65.29,75261.73,0.0,-1.0,0.0,0.0]
[1777486935039,65.29,75256.39,0.0,-1.0,0.0,0.0]
[1777486936046,65.29,75250.91,0.0,-1.0,0.0,0.0]
[1777486937053,65.29,75248.71,0.0,-1.0,0.0,0.0]
[1777486942311,65.29,75248.56,0.0,-1.0,0.0,0.0]
[1777486946116,65.29,75261.4,0.0,-1.0,0.0,0.0]
[1777486947123,65.29,75263.98,0.0,-1.0,0.0,0.0]
[1777486951153,65.29,75267.6,0.0,-1.0,0.0,0.0]
[1777486952390,65.29,75281.82,0.0,-1.0,0.0,0.0]
[1777486954172,65.29,75285.73,0.0,-1.0,0.0,0.0]
[1777486955179,65.29,75291.46,0.0,-1.0,0.0,0.0]
[1777486956186,65.29,75293.8,0.0,-1.0,0.0,0.0]
[1777486958200,65.29,75286.26,0.0,-1.0,0.0,0.0]
[1777486959207,65.29,75280.23,0.0,-1.0,0.0,0.0]
[1777486960229,65.29,75278.87,0.0,-1.0,0.0,0.0]
[1777486962460,65.29,75262.83,0.0,-1.0,0.0,0.0]
[1777486963236,65.29,75262.83,0.0,-1.0,0.0,0.0]
[1777486964243,65.29,75262.7,0.0,-1.0,0.0,0.0]
[1777486969278,65.29,75259.26,0.0,-1.0,0.0,0.0]
[1777486973305,65.29,75258.01,0.0,-1.0,0.0,0.0]
[1777486974312,65.29,75258.32,0.0,-1.0,0.0,0.0]
[1777486979346,65.29,75262.39,0.0,-1.0,0.0,0.0]
[1777486984382,65.29,75261.17,0.0,-1.0,0.0,0.0]
[1777486989419,65.29,75260.9,0.0,-1.0,0.0,0.0]
[1777486994463,65.29,75264.37,0.0,-1.0,0.0,0.0]
[1777486995465,65.29,75265.04,0.0,-1.0,0.0,0.0]
[1777486996472,65.29,75280.05,0.0,-1.0,0.0,0.0]
[1777486997479,65.29,75293.5,0.0,-1.0,0.0,0.0]
[1777486998485,65.29,75292.8,0.0,-1.0,0.0,0.0]
[1777486999493,65.29,75300.31,0.0,-1.0,0.0,0.0]
[1777487000499,65.29,75306.75,0.0,-1.0,0.0,0.0]
[1777487001507,65.29,75319.21,0.0,-1.0,0.0,0.0]
[1777487002745,65.29,75333.22,0.0,-1.0,0.0,0.0]
[1777487003521,65.29,75333.22,0.0,-1.0,0.0,0.0]
[1777487004528,65.29,75343.46,0.0,-1.0,0.0,0.0]
[1777487005541,65.29,75349.47,0.0,-1.0,0.0,0.0]
[1777487010570,65.29,75345.93,0.0,-1.0,0.0,0.0]
[1777487012815,65.29,75338.5,0.0,-1.0,0.0,0.0]
[1777487015605,65.29,75344.21,0.0,-1.0,0.0,0.0]
[1777487017618,65.29,75337.05,0.0,-1.0,0.0,0.0]
[1777487018626,65.29,75337.27,0.0,-1.0,0.0,0.0]
[1777487022887,65.29,75324.81,0.0,-1.0,0.0,0.0]
[1777487024668,65.29,75319.97,0.0,-1.0,0.0,0.0]
[1777487025675,65.29,75312.81,0.0,-1.0,0.0,0.0]
[1777487026681,65.29,75310.41,0.0,-1.0,0.0,0.0]
[1777487028700,65.29,75315.85,0.0,-1.0,0.0,0.0]
[1777487032958,65.29,75321.78,0.0,-1.0,0.0,0.0]
[1777487034750,65.29,75305.78,0.0,-1.0,0.0,0.0]
[1777487035755,65.29,75295.81,0.0,-1.0,0.0,0.0]
[1777487036763,65.29,75295.91,0.0,-1.0,0.0,0.0]
[1777487041805,65.29,75293.61,0.0,-1.0,0.0,0.0]
[1777487044822,65.29,75300.09,0.0,-1.0,0.0,0.0]
[1777487046833,65.29,75304.55,0.0,-1.0,0.0,0.0]
[1777487051868,65.29,75305.22,0.0,-1.0,0.0,0.0]
[1777487052875,65.29,75310.32,0.0,-1.0,0.0,0.0]
[1777487053882,65.29,75315.63,0.0,-1.0,0.0,0.0]
[1777487054892,65.29,75316.02,0.0,-1.0,0.0,0.0]
[1777487059924,65.29,75323.07,0.0,-1.0,0.0,0.0]
[1777487061938,65.29,75324.26,0.0,-1.0,0.0,0.0]
[1777487065965,65.29,75319.0,0.0,-1.0,0.0,0.0]
[1777487071006,65.29,75321.65,0.0,-1.0,0.0,0.0]
[1777487073024,65.29,75337.81,0.0,-1.0,0.0,0.0]
[1777487074028,65.29,75342.98,0.0,-1.0,0.0,0.0]
[1777487076042,65.29,75335.22,0.0,-1.0,0.0,0.0]
[1777487077054,65.29,75324.83,0.0,-1.0,0.0,0.0]
[1777487078056,65.29,75321.3,0.0,-1.0,0.0,0.0]
[1777487079068,65.29,75319.14,0.0,-1.0,0.0,0.0]
[1777487081082,65.29,75319.66,0.0,-1.0,0.0,0.0]
[1777487083321,65.29,75311.74,0.0,-1.0,0.0,0.0]
[1777487086112,65.29,75311.68,0.0,-1.0,0.0,0.0]
[1777487091147,65.29,75316.3,0.0,-1.0,0.0,0.0]
[1777487092153,65.29,75319.5,0.0,-1.0,0.0,0.0]
[1777487097188,65.29,75317.26,0.0,-1.0,0.0,0.0]
[1777487102224,65.29,75316.67,0.0,-1.0,0.0,0.0]
[1777487103462,65.29,75306.81,0.0,-1.0,0.0,0.0]
[1777487106255,65.29,75302.21,0.0,-1.0,0.0,0.0]
[1777487111288,65.29,75298.38,0.0,-1.0,0.0,0.0]
[1777487116326,65.29,75302.64,0.0,-1.0,0.0,0.0]
[1777487121358,65.29,75307.64,0.0,-1.0,0.0,0.0]
[1777487126393,65.29,75310.88,0.0,-1.0,0.0,0.0]
[1777487131428,65.29,75311.79,0.0,-1.0,0.0,0.0]
[1777487132435,65.29,75305.87,0.0,-1.0,0.0,0.0]
[1777487133684,65.29,75303.58,0.0,-1.0,0.0,0.0]
[1777487136464,65.29,75298.57,0.0,-1.0,0.0,0.0]
[1777487138479,65.29,75296.89,0.0,-1.0,0.0,0.0]
[1777487141498,65.29,75286.03,0.0,-1.0,0.0,0.0]
[1777487143757,65.29,75298.32,0.0,-1.0,0.0,0.0]
[1777487145527,65.29,75303.34,0.0,-1.0,0.0,0.0]
[1777487146533,65.29,75302.85,0.0,-1.0,0.0,0.0]
[1777487150567,65.29,75295.11,0.0,-1.0,0.0,0.0]
[1777487151575,65.29,75292.57,0.0,-1.0,0.0,0.0]
[1777487156609,65.29,75287.97,0.0,-1.0,0.0,0.0]
[1777487161644,65.29,75286.27,0.0,-1.0,0.0,0.0]
[1777487162651,65.29,75291.66,0.0,-1.0,0.0,0.0]
[1777487163897,65.29,75298.35,0.0,-1.0,0.0,0.0]
[1777487165671,65.29,75294.9,0.0,-1.0,0.0,0.0]
[1777487167686,65.29,75283.62,0.0,-1.0,0.0,0.0]
[1777487168693,65.29,75278.57,0.0,-1.0,0.0,0.0]
[1777487169701,65.29,75276.6,0.0,-1.0,0.0,0.0]
[1777487174739,65.29,75280.27,0.0,-1.0,0.0,0.0]
[1777487179771,65.29,75284.61,0.0,-1.0,0.0,0.0]
[1777487180778,65.29,75280.99,0.0,-1.0,0.0,0.0]
[1777487184041,65.29,75289.01,0.0,-1.0,0.0,0.0]
[1777487185816,65.29,75293.97,0.0,-1.0,0.0,0.0]
[1777487190854,65.29,75301.71,0.0,-1.0,0.0,0.0]
[1777487191859,65.29,75302.91,0.0,-1.0,0.0,0.0]
[1777487196894,65.29,75300.58,0.0,-1.0,0.0,0.0]
[1777487199915,65.29,75310.16,0.0,-1.0,0.0,0.0]
[1777487200923,65.29,75313.67,0.0,-1.0,0.0,0.0]
[1777487204952,65.29,75295.17,0.0,-1.0,0.0,0.0]
[1777487205961,65.29,75274.6,0.0,-1.0,0.0,0.0]
[1777487210995,65.29,75272.77,0.0,-1.0,0.0,0.0]
[1777487215022,65.29,75277.81,0.0,-1.0,0.0,0.0]
[1777487218042,65.29,75281.81,0.0,-1.0,0.0,0.0]
[1777487223078,65.29,75278.21,0.0,-1.0,0.0,0.0]
[1777487228113,65.29,75281.23,0.0,-1.0,0.0,0.0]
[1777487233148,65.29,75282.21,0.0,-1.0,0.0,0.0]
[1777487238184,65.29,75287.87,0.0,-1.0,0.0,0.0]
[1777487240199,65.29,75286.82,0.0,-1.0,0.0,0.0]
[1777487244227,65.29,75282.24,0.0,-1.0,0.0,0.0]
[1777487248256,65.29,75274.02,0.0,-1.0,0.0,0.0]
[1777487249265,65.29,75270.44,0.0,-1.0,0.0,0.0]
[1777487251276,65.29,75275.81,0.0,-1.0,0.0,0.0]
[1777487253290,65.29,75273.9,0.0,-1.0,0.0,0.0]
[1777487255304,65.29,75273.74,0.0,-1.0,0.0,0.0]
[1777487260338,65.29,75275.96,0.0,-1.0,0.0,0.0]
[1777487262353,65.29,75264.26,0.0,-1.0,0.0,0.0]
[1777487263360,65.29,75256.72,0.0,-1.0,0.0,0.0]
[1777487264607,65.29,75257.7,0.0,-1.0,0.0,0.0]
[1777487269402,65.29,75263.42,0.0,-1.0,0.0,0.0]
[1777487270408,65.29,75263.46,0.0,-1.0,0.0,0.0]
[1777487275444,65.29,75261.21,0.0,-1.0,0.0,0.0]
[1777487277458,65.29,75255.04,0.0,-1.0,0.0,0.0]
[1777487278465,65.29,75255.72,0.0,-1.0,0.0,0.0]
[1777487282537,65.29,75245.24,0.0,-1.0,0.0,0.0]
[1777487283504,65.29,75228.6,0.0,-1.0,0.0,0.0]
[1777487284752,65.29,75199.87,0.0,-1.0,0.0,0.0]
[1777487285518,65.29,75199.87,0.0,-1.0,0.0,0.0]
[1777487286526,65.29,75202.31,0.0,-1.0,0.0,0.0]
[1777487288539,65.29,75195.82,0.0,-1.0,0.0,0.0]
[1777487290555,65.29,75191.64,0.0,-1.0,0.0,0.0]
[1777487295592,65.29,75193.3,0.0,-1.0,0.0,0.0]
[1777487296599,65.29,75187.81,0.0,-1.0,0.0,0.0]
[1777487297606,65.29,75188.02,0.0,-1.0,0.0,0.0]
[1777487300628,65.29,75182.84,0.0,-1.0,0.0,0.0]
[1777487302641,65.29,75181.53,0.0,-1.0,0.0,0.0]
[1777487307730,65.29,75181.0,0.0,-1.0,0.0,0.0]
[1777487312736,65.29,75172.32,0.0,-1.0,0.0,0.0]
[1777487313727,65.29,75164.74,0.0,-1.0,0.0,0.0]
[1777487315069,65.29,75137.68,0.0,-1.0,0.0,0.0]
[1777487315743,65.29,75137.68,0.0,-1.0,0.0,0.0]
[1777487316749,65.29,75129.35,0.0,-1.0,0.0,0.0]
[1777487317759,65.29,75127.03,0.0,-1.0,0.0,0.0]
[1777487318767,65.29,75115.84,0.0,-1.0,0.0,0.0]
[1777487319774,65.29,75104.96,0.0,-1.0,0.0,0.0]
[1777487320782,65.29,75104.81,0.0,-1.0,0.0,0.0]
[1777487325154,65.29,75137.34,0.0,-1.0,0.0,0.0]
[1777487325821,65.29,75137.34,0.0,-1.0,0.0,0.0]
[1777487326828,65.29,75141.84,0.0,-1.0,0.0,0.0]
[1777487327835,65.29,75140.97,0.0,-1.0,0.0,0.0]
[1777487329849,65.29,75133.94,0.0,-1.0,0.0,0.0]
[1777487335230,65.29,75125.42,0.0,-1.0,0.0,0.0]
[1777487336902,65.29,75104.37,0.0,-1.0,0.0,0.0]
[1777487337908,65.29,75106.05,0.0,-1.0,0.0,0.0]
[1777487338915,65.29,75119.95,0.0,-1.0,0.0,0.0]
[1777487339925,65.29,75121.19,0.0,-1.0,0.0,0.0]
[1777487340931,65.29,75105.83,0.0,-1.0,0.0,0.0]
[1777487341938,65.29,75090.81,0.0,-1.0,0.0,0.0]
[1777487342948,65.29,75083.11,0.0,-1.0,0.0,0.0]
[1777487343953,65.29,75066.59,0.0,-1.0,0.0,0.0]
[1777487345305,65.29,75066.3,0.0,-1.0,0.0,0.0]
[1777487346979,65.29,75072.72,0.0,-1.0,0.0,0.0]
[1777487347986,65.29,75089.08,0.0,-1.0,0.0,0.0]
[1777487348995,65.29,75091.28,0.0,-1.0,0.0,0.0]
[1777487351008,65.29,75084.53,0.0,-1.0,0.0,0.0]
[1777487352021,65.29,75068.71,0.0,-1.0,0.0,0.0]
[1777487353029,65.29,75057.72,0.0,-1.0,0.0,0.0]
[1777487354035,65.29,75057.17,0.0,-1.0,0.0,0.0]
[1777487359072,65.29,75058.86,0.0,-1.0,0.0,0.0]
[1777487361087,65.29,75076.43,0.0,-1.0,0.0,0.0]
[1777487362095,65.29,75092.13,0.0,-1.0,0.0,0.0]
[1777487363106,65.29,75088.66,0.0,-1.0,0.0,0.0]
[1777487364112,65.29,75082.22,0.0,-1.0,0.0,0.0]
[1777487365115,65.29,75083.14,0.0,-1.0,0.0,0.0]
[1777487369144,65.29,75092.28,0.0,-1.0,0.0,0.0]
[1777487370151,65.29,75098.28,0.0,-1.0,0.0,0.0]
[1777487371158,65.29,75098.87,0.0,-1.0,0.0,0.0]
[1777487376193,65.29,75100.09,0.0,-1.0,0.0,0.0]
[1777487377200,65.29,75095.14,0.0,-1.0,0.0,0.0]
[1777487380221,65.29,75103.59,0.0,-1.0,0.0,0.0]
[1777487381228,65.29,75104.49,0.0,-1.0,0.0,0.0]
[1777487386263,65.29,75104.94,0.0,-1.0,0.0,0.0]
[1777487388286,65.29,75115.74,0.0,-1.0,0.0,0.0]
[1777487392305,65.29,75121.61,0.0,-1.0,0.0,0.0]
[1777487397340,65.29,75118.8,0.0,-1.0,0.0,0.0]
[1777487402375,65.29,75119.53,0.0,-1.0,0.0,0.0]
[1777487407411,65.29,75110.79,0.0,-1.0,0.0,0.0]
[1777487412446,65.29,75115.02,0.0,-1.0,0.0,0.0]
[1777487415803,65.29,75083.75,0.0,-1.0,0.0,0.0]
[1777487416481,65.29,75083.75,0.0,-1.0,0.0,0.0]
[1777487417485,65.29,75072.43,0.0,-1.0,0.0,0.0]
[1777487418492,65.29,75065.53,0.0,-1.0,0.0,0.0]
[1777487421512,65.29,75047.05,0.0,-1.0,0.0,0.0]
[1777487422519,65.29,75041.89,0.0,-1.0,0.0,0.0]
[1777487425875,65.29,75048.37,0.0,-1.0,0.0,0.0]
[1777487427554,65.29,75040.25,0.0,-1.0,0.0,0.0]
[1777487430575,65.29,75032.86,0.0,-1.0,0.0,0.0]
[1777487435945,65.29,75033.04,0.0,-1.0,0.0,0.0]
[1777487438632,65.29,75013.33,0.0,-1.0,0.0,0.0]
[1777487439639,65.29,75004.24,0.0,-1.0,0.0,0.0]
[1777487440646,65.29,75007.33,0.0,-1.0,0.0,0.0]
[1777487441653,65.29,75016.12,0.0,-1.0,0.0,0.0]
[1777487442660,65.29,75022.76,0.0,-1.0,0.0,0.0]
[1777487443668,65.29,75010.22,0.0,-1.0,0.0,0.0]
[1777487444674,65.29,75002.44,0.0,-1.0,0.0,0.0]
[1777487446045,65.29,75005.6,0.0,-1.0,0.0,0.0]
[1777487446689,65.29,75005.63,0.0,-1.0,0.0,0.0]
[1777487450718,65.29,75025.85,0.0,-1.0,0.0,0.0]
[1777487451726,65.29,75027.23,0.0,-1.0,0.0,0.0]
[1777487453740,65.29,75021.85,0.0,-1.0,0.0,0.0]
[1777487454749,65.29,75021.65,0.0,-1.0,0.0,0.0]
[1777487456118,65.29,75007.09,0.0,-1.0,0.0,0.0]
[1777487456760,65.29,75006.4,0.0,-1.0,0.0,0.0]
[1777487457768,65.29,75003.3,0.0,-1.0,0.0,0.0]
[1777487459782,65.29,75001.2,0.0,-1.0,0.0,0.0]
[1777487460788,65.29,74994.48,0.0,-1.0,0.0,0.0]
[1777487461800,65.29,74978.0,0.0,-1.0,0.0,0.0]
[1777487462803,65.29,74966.91,0.0,-1.0,0.0,0.0]
[1777487463820,65.29,74964.7,0.0,-1.0,0.0,0.0]
[1777487464817,65.29,74953.5,0.0,-1.0,0.0,0.0]
[1777487466192,65.29,74933.38,0.0,-1.0,0.0,0.0]
[1777487466835,65.29,74933.33,0.0,-1.0,0.0,0.0]
[1777487467843,65.29,74931.81,0.0,-1.0,0.0,0.0]
[1777487469856,65.29,74939.71,0.0,-1.0,0.0,0.0]
[1777487471876,65.29,74952.18,0.0,-1.0,0.0,0.0]
[1777487472881,65.29,74954.42,0.0,-1.0,0.0,0.0]
[1777487473903,65.29,74960.43,0.0,-1.0,0.0,0.0]
[1777487474907,65.29,74977.72,0.0,-1.0,0.0,0.0]
[1777487476263,65.29,75017.62,0.0,-1.0,0.0,0.0]
[1777487476916,65.29,75017.62,0.0,-1.0,0.0,0.0]
[1777487477922,65.29,75021.94,0.0,-1.0,0.0,0.0]
[1777487478928,65.29,75029.9,0.0,-1.0,0.0,0.0]
[1777487479936,65.29,75028.12,0.0,-1.0,0.0,0.0]
[1777487483016,65.29,75000.68,0.0,-1.0,0.0,0.0]
[1777487483967,65.29,74978.96,0.0,-1.0,0.0,0.0]
[1777487484976,65.29,74969.03,0.0,-1.0,0.0,0.0]
[1777487486343,65.29,74968.19,0.0,-1.0,0.0,0.0]
[1777487486992,65.29,74968.62,0.0,-1.0,0.0,0.0]
[1777487487993,65.29,74975.31,0.0,-1.0,0.0,0.0]
[1777487490015,65.29,74989.63,0.0,-1.0,0.0,0.0]
[1777487491017,65.29,74999.87,0.0,-1.0,0.0,0.0]
[1777487492042,65.29,75008.22,0.0,-1.0,0.0,0.0]
[1777487493031,65.29,75001.63,0.0,-1.0,0.0,0.0]
[1777487494037,65.29,74983.18,0.0,-1.0,0.0,0.0]
[1777487496422,65.29,74987.49,0.0,-1.0,0.0,0.0]
[1777487498067,65.29,75004.79,0.0,-1.0,0.0,0.0]
[1777487499074,65.29,75007.31,0.0,-1.0,0.0,0.0]
[1777487501092,65.29,74999.78,0.0,-1.0,0.0,0.0]
[1777487502095,65.29,74995.06,0.0,-1.0,0.0,0.0]
[1777487504110,65.29,75000.9,0.0,-1.0,0.0,0.0]
[1777487505117,65.29,75000.49,0.0,-1.0,0.0,0.0]
[1777487510153,65.29,75001.52,0.0,-1.0,0.0,0.0]
[1777487515187,65.29,75004.46,0.0,-1.0,0.0,0.0]
[1777487519214,65.29,75000.95,0.0,-1.0,0.0,0.0]
[1777487521229,65.29,75014.48,0.0,-1.0,0.0,0.0]
[1777487522236,65.29,75021.83,0.0,-1.0,0.0,0.0]
[1777487523243,65.29,75019.01,0.0,-1.0,0.0,0.0]
[1777487526264,65.29,75033.07,0.0,-1.0,0.0,0.0]
[1777487527314,65.29,75039.84,0.0,-1.0,0.0,0.0]
[1777487529286,65.29,75044.95,0.0,-1.0,0.0,0.0]
[1777487532311,65.29,75036.87,0.0,-1.0,0.0,0.0]
[1777487533315,65.29,75027.91,0.0,-1.0,0.0,0.0]
[1777487534323,65.29,75023.12,0.0,-1.0,0.0,0.0]
[1777487535329,65.29,75021.56,0.0,-1.0,0.0,0.0]
[1777487538357,65.29,75027.74,0.0,-1.0,0.0,0.0]
[1777487539358,65.29,75028.66,0.0,-1.0,0.0,0.0]
[1777487541372,65.29,75021.3,0.0,-1.0,0.0,0.0]
[1777487543386,65.29,75018.36,0.0,-1.0,0.0,0.0]
[1777487544394,65.29,75023.45,0.0,-1.0,0.0,0.0]
[1777487545400,65.29,75024.49,0.0,-1.0,0.0,0.0]
[1777487546407,65.29,75032.1,0.0,-1.0,0.0,0.0]
[1777487547414,65.29,75041.3,0.0,-1.0,0.0,0.0]
[1777487548421,65.29,75049.01,0.0,-1.0,0.0,0.0]
[1777487549428,65.29,75048.29,0.0,-1.0,0.0,0.0]
[1777487552450,65.29,75033.17,0.0,-1.0,0.0,0.0]
[1777487553477,65.29,75028.69,0.0,-1.0,0.0,0.0]
[1777487555476,65.29,75017.99,0.0,-1.0,0.0,0.0]
[1777487560513,65.29,75024.05,0.0,-1.0,0.0,0.0]
[1777487561526,65.29,75025.4,0.0,-1.0,0.0,0.0]
[1777487562527,65.29,75019.13,0.0,-1.0,0.0,0.0]
[1777487563535,65.29,75020.29,0.0,-1.0,0.0,0.0]
[1777487565549,65.29,75014.9,0.0,-1.0,0.0,0.0]
[1777487569595,65.29,75009.21,0.0,-1.0,0.0,0.0]
[1777487570593,65.29,75014.61,0.0,-1.0,0.0,0.0]
[1777487571600,65.29,75008.51,0.0,-1.0,0.0,0.0]
[1777487575637,65.29,75040.84,0.0,-1.0,0.0,0.0]
[1777487576644,65.29,75048.01,0.0,-1.0,0.0,0.0]
[1777487577648,65.29,75052.34,0.0,-1.0,0.0,0.0]
[1777487579666,65.29,75060.3,0.0,-1.0,0.0,0.0]
[1777487581679,65.29,75065.8,0.0,-1.0,0.0,0.0]
[1777487582687,65.29,75073.61,0.0,-1.0,0.0,0.0]
[1777487583706,65.29,75077.62,0.0,-1.0,0.0,0.0]
[1777487584700,65.29,75083.5,0.0,-1.0,0.0,0.0]
[1777487585708,65.29,75088.34,0.0,-1.0,0.0,0.0]
[1777487587077,65.29,75106.45,0.0,-1.0,0.0,0.0]
[1777487587722,65.29,75106.66,0.0,-1.0,0.0,0.0]
[1777487589737,65.29,75111.86,0.0,-1.0,0.0,0.0]
[1777487592760,65.29,75122.8,0.0,-1.0,0.0,0.0]
[1777487593767,65.29,75136.81,0.0,-1.0,0.0,0.0]
[1777487598808,65.29,75130.68,0.0,-1.0,0.0,0.0]
[1777487603837,65.29,75126.99,0.0,-1.0,0.0,0.0]
[1777487607233,65.29,75137.11,0.0,-1.0,0.0,0.0]
[1777487609884,65.29,75142.12,0.0,-1.0,0.0,0.0]
[1777487612904,65.29,75128.14,0.0,-1.0,0.0,0.0]
[1777487613912,65.29,75131.16,0.0,-1.0,0.0,0.0]
[1777487618946,65.29,75132.89,0.0,-1.0,0.0,0.0]
[1777487623980,65.29,75136.65,0.0,-1.0,0.0,0.0]
[1777487627374,65.29,75145.3,0.0,-1.0,0.0,0.0]
[1777487629017,65.29,75146.47,0.0,-1.0,0.0,0.0]
[1777487630025,65.29,75136.57,0.0,-1.0,0.0,0.0]
[1777487631030,65.29,75124.15,0.0,-1.0,0.0,0.0]
[1777487632053,65.29,75123.9,0.0,-1.0,0.0,0.0]
[1777487633049,65.29,75111.99,0.0,-1.0,0.0,0.0]
[1777487634055,65.29,75100.58,0.0,-1.0,0.0,0.0]
[1777487635069,65.29,75101.73,0.0,-1.0,0.0,0.0]
[1777487639092,65.29,75106.91,0.0,-1.0,0.0,0.0]
[1777487644126,65.29,75110.54,0.0,-1.0,0.0,0.0]
[1777487649161,65.29,75110.93,0.0,-1.0,0.0,0.0]
[1777487651176,65.29,75103.59,0.0,-1.0,0.0,0.0]
[1777487653190,65.29,75103.86,0.0,-1.0,0.0,0.0]
[1777487658223,65.29,75104.59,0.0,-1.0,0.0,0.0]
[1777487660238,65.3,75099.46,0.0,-1.0,0.0,0.0]
[1777487661249,65.31,75099.45,0.0,-1.0,0.0,0.0]
[1777487666281,65.32,75075.31,0.0,-1.0,0.0,0.0]
[1777487667656,65.33,75079.81,0.0,-1.0,0.0,0.0]
[1777487670309,65.33,75078.51,0.0,-1.0,0.0,0.0]
[1777487671314,65.33,75083.67,0.0,-1.0,0.0,0.0]
[1777487673329,65.33,75087.37,0.0,-1.0,0.0,0.0]
[1777487676352,65.34,75099.03,0.0,-1.0,0.0,0.0]
[1777487677726,65.34,75100.66,0.0,-1.0,0.0,0.0]
[1777487682392,65.36,75095.42,0.0,-1.0,0.0,0.0]
[1777487687427,65.38,75092.9,0.0,-1.0,0.0,0.0]
[1777487692464,65.4,75096.56,0.0,-1.0,0.0,0.0]
[1777487693470,65.4,75106.9,0.0,-1.0,0.0,0.0]
[1777487694497,65.4,75108.79,0.0,-1.0,0.0,0.0]
[1777487695491,65.4,75116.33,0.0,-1.0,0.0,0.0]
[1777487696496,65.41,75121.96,0.0,-1.0,0.0,0.0]
[1777487697504,65.41,75121.03,0.0,-1.0,0.0,0.0]
[1777487699518,65.41,75118.89,0.0,-1.0,0.0,0.0]
[1777487704566,65.42,75106.04,0.0,-1.0,0.0,0.0]
[1777487705564,65.42,75144.56,0.0,-1.0,0.0,0.0]
[1777487706592,65.42,75194.1,0.0,-1.0,0.0,0.0]
[1777487707588,65.42,75190.69,0.0,-1.0,0.0,0.0]
[1777487708595,65.42,75219.29,0.0,-1.0,0.0,0.0]
[1777487709599,65.42,75219.55,0.0,-1.0,0.0,0.0]
[1777487710605,65.42,75205.76,0.0,-1.0,0.0,0.0]
[1777487711612,65.42,75197.02,0.0,-1.0,0.0,0.0]
[1777487713627,65.42,75186.2,0.0,-1.0,0.0,0.0]
[1777487718662,65.42,75188.45,0.0,-1.0,0.0,0.0]
[1777487720678,65.42,75180.19,0.0,-1.0,0.0,0.0]
[1777487721682,65.42,75172.87,0.0,-1.0,0.0,0.0]
[1777487724707,65.42,75191.68,0.0,-1.0,0.0,0.0]
[1777487725710,65.42,75197.86,0.0,-1.0,0.0,0.0]
[1777487730745,65.42,75200.79,0.0,-1.0,0.0,0.0]
[1777487733770,65.42,75226.64,0.0,-1.0,0.0,0.0]
[1777487734775,65.42,75242.0,0.0,-1.0,0.0,0.0]
[1777487736789,65.42,75248.76,0.0,-1.0,0.0,0.0]
[1777487737797,65.42,75253.89,0.0,-1.0,0.0,0.0]
[1777487739812,65.42,75261.87,0.0,-1.0,0.0,0.0]
[1777487740817,65.42,75269.19,0.0,-1.0,0.0,0.0]
[1777487741825,65.42,75275.78,0.0,-1.0,0.0,0.0]
[1777487742840,65.42,75268.03,0.0,-1.0,0.0,0.0]
[1777487744846,65.42,75276.75,0.0,-1.0,0.0,0.0]
[1777487748241,65.42,75272.96,0.0,-1.0,0.0,0.0]
[1777487750886,65.42,75277.47,0.0,-1.0,0.0,0.0]
[1777487753910,65.42,75242.95,0.0,-1.0,0.0,0.0]
[1777487754917,65.42,75232.21,0.0,-1.0,0.0,0.0]
[1777487758311,65.42,75219.1,0.0,-1.0,0.0,0.0]
[1777487758945,65.42,75219.1,0.0,-1.0,0.0,0.0]
[1777487760958,65.42,75213.16,0.0,-1.0,0.0,0.0]
[1777487761966,65.42,75219.07,0.0,-1.0,0.0,0.0]
[1777487762974,65.42,75225.4,0.0,-1.0,0.0,0.0]
[1777487764987,65.42,75235.97,0.0,-1.0,0.0,0.0]
[1777487765994,65.42,75244.08,0.0,-1.0,0.0,0.0]
[1777487771032,65.42,75249.26,0.0,-1.0,0.0,0.0]
[1777487775092,65.42,75273.07,0.0,-1.0,0.0,0.0]
[1777487776075,65.42,75290.17,0.0,-1.0,0.0,0.0]
[1777487777082,65.42,75298.0,0.0,-1.0,0.0,0.0]
[1777487782207,65.42,75302.66,0.0,-1.0,0.0,0.0]
[1777487783203,65.42,75296.58,0.0,-1.0,0.0,0.0]
[1777487784194,65.42,75287.97,0.0,-1.0,0.0,0.0]
[1777487789224,65.42,75284.09,0.0,-1.0,0.0,0.0]
[1777487791242,65.42,75278.23,0.0,-1.0,0.0,0.0]
[1777487792246,65.42,75263.2,0.0,-1.0,0.0,0.0]
[1777487797281,65.42,75272.41,0.0,-1.0,0.0,0.0]
[1777487802317,65.42,75309.94,0.0,-1.0,0.0,0.0]
[1777487803326,65.42,75333.67,0.0,-1.0,0.0,0.0]
[1777487804330,65.42,75322.01,0.0,-1.0,0.0,0.0]
[1777487805337,65.42,75317.19,0.0,-1.0,0.0,0.0]
[1777487806344,65.42,75324.34,0.0,-1.0,0.0,0.0]
[1777487808769,65.42,75307.94,0.0,-1.0,0.0,0.0]
[1777487810373,65.42,75291.02,0.0,-1.0,0.0,0.0]
[1777487811379,65.42,75283.67,0.0,-1.0,0.0,0.0]
[1777487812386,65.42,75287.71,0.0,-1.0,0.0,0.0]
[1777487813393,65.42,75286.72,0.0,-1.0,0.0,0.0]
[1777487815520,65.42,75277.73,0.0,-1.0,0.0,0.0]
[1777487816434,65.42,75268.75,0.0,-1.0,0.0,0.0]
[1777487817442,65.42,75285.92,0.0,-1.0,0.0,0.0]
[1777487818824,65.42,75307.38,0.0,-1.0,0.0,0.0]
[1777487820462,65.42,75308.92,0.0,-1.0,0.0,0.0]
[1777487824493,65.42,75308.92,0.0,-1.0,0.0,0.0]
[1777487825501,65.42,75317.33,0.0,-1.0,0.0,0.0]
[1777487826508,65.42,75320.34,0.0,-1.0,0.0,0.0]
[1777487828893,65.42,75309.06,0.0,-1.0,0.0,0.0]
[1777487832548,65.42,75311.3,0.0,-1.0,0.0,0.0]
[1777487833555,65.42,75318.5,0.0,-1.0,0.0,0.0]
[1777487834564,65.42,75319.14,0.0,-1.0,0.0,0.0]
[1777487835569,65.42,75312.84,0.0,-1.0,0.0,0.0]
[1777487836583,65.42,75272.72,0.0,-1.0,0.0,0.0]
[1777487837585,65.42,75236.47,0.0,-1.0,0.0,0.0]
[1777487838592,65.42,75237.08,0.0,-1.0,0.0,0.0]
[1777487842620,65.42,75245.11,0.0,-1.0,0.0,0.0]
[1777487843627,65.42,75248.43,0.0,-1.0,0.0,0.0]
[1777487847655,65.42,75254.0,0.0,-1.0,0.0,0.0]
[1777487848662,65.42,75264.44,0.0,-1.0,0.0,0.0]
[1777487849669,65.42,75271.69,0.0,-1.0,0.0,0.0]
[1777487850676,65.42,75275.72,0.0,-1.0,0.0,0.0]
[1777487852692,65.42,75280.36,0.0,-1.0,0.0,0.0]
[1777487854753,65.42,75290.38,0.0,-1.0,0.0,0.0]
[1777487855737,65.42,75274.19,0.0,-1.0,0.0,0.0]
[1777487856728,65.42,75201.12,0.0,-1.0,0.0,0.0]
[1777487857737,65.42,75167.74,0.0,-1.0,0.0,0.0]
[1777487858744,65.42,75181.9,0.0,-1.0,0.0,0.0]
[1777487859751,65.42,75180.6,0.0,-1.0,0.0,0.0]
[1777487862820,65.42,75178.99,0.0,-1.0,0.0,0.0]
[1777487863796,65.42,75191.79,0.0,-1.0,0.0,0.0]
[1777487864791,65.42,75182.4,0.0,-1.0,0.0,0.0]
[1777487865800,65.42,75173.08,0.0,-1.0,0.0,0.0]
[1777487868822,65.42,75178.18,0.0,-1.0,0.0,0.0]
[1777487869841,65.42,75193.72,0.0,-1.0,0.0,0.0]
[1777487870839,65.42,75216.49,0.0,-1.0,0.0,0.0]
[1777487871841,65.42,75227.62,0.0,-1.0,0.0,0.0]
[1777487875869,65.42,75231.14,0.0,-1.0,0.0,0.0]
[1777487880908,65.42,75228.06,0.0,-1.0,0.0,0.0]
[1777487882922,65.42,75234.69,0.0,-1.0,0.0,0.0]
[1777487884935,65.42,75241.0,0.0,-1.0,0.0,0.0]
[1777487889972,65.42,75236.89,0.0,-1.0,0.0,0.0]
[1777487890978,65.42,75227.74,0.0,-1.0,0.0,0.0]
[1777487891988,65.42,75221.3,0.0,-1.0,0.0,0.0]
[1777487892993,65.42,75218.95,0.0,-1.0,0.0,0.0]
[1777487894000,65.42,75213.75,0.0,-1.0,0.0,0.0]
[1777487895009,65.42,75212.93,0.0,-1.0,0.0,0.0]
[1777487899036,65.42,75206.98,0.0,-1.0,0.0,0.0]
[1777487903067,65.42,75213.04,0.0,-1.0,0.0,0.0]
[1777487906087,65.42,75219.38,0.0,-1.0,0.0,0.0]
[1777487907096,65.42,75226.14,0.0,-1.0,0.0,0.0]
[1777487908102,65.42,75225.89,0.0,-1.0,0.0,0.0]
[1777487911137,65.42,75229.59,0.0,-1.0,0.0,0.0]
[1777487912141,65.42,75237.2,0.0,-1.0,0.0,0.0]
[1777487913149,65.42,75249.0,0.0,-1.0,0.0,0.0]
[1777487914176,65.42,75249.84,0.0,-1.0,0.0,0.0]
[1777487916171,65.42,75243.54,0.0,-1.0,0.0,0.0]
[1777487917182,65.42,75246.59,0.0,-1.0,0.0,0.0]
[1777487919670,65.42,75233.74,0.0,-1.0,0.0,0.0]
[1777487921207,65.42,75235.05,0.0,-1.0,0.0,0.0]
[1777487924228,65.42,75238.72,0.0,-1.0,0.0,0.0]
[1777487925235,65.42,75232.24,0.0,-1.0,0.0,0.0]
[1777487926242,65.42,75231.83,0.0,-1.0,0.0,0.0]
[1777487931277,65.42,75228.15,0.0,-1.0,0.0,0.0]
[1777487936311,65.42,75236.08,0.0,-1.0,0.0,0.0]
[1777487938327,65.42,75235.73,0.0,-1.0,0.0,0.0]
[1777487942354,65.42,75244.03,0.0,-1.0,0.0,0.0]
[1777487943362,65.42,75245.78,0.0,-1.0,0.0,0.0]
[1777487944367,65.42,75250.97,0.0,-1.0,0.0,0.0]
[1777487945374,65.42,75263.13,0.0,-1.0,0.0,0.0]
[1777487946387,65.42,75266.53,0.0,-1.0,0.0,0.0]
[1777487948398,65.42,75269.78,0.0,-1.0,0.0,0.0]
[1777487949890,65.42,75274.78,0.0,-1.0,0.0,0.0]
[1777487954440,65.42,75277.3,0.0,-1.0,0.0,0.0]
[1777487959959,65.42,75278.74,0.0,-1.0,0.0,0.0]
[1777487962497,65.42,75271.18,0.0,-1.0,0.0,0.0]
[1777487963507,65.42,75267.67,0.0,-1.0,0.0,0.0]
[1777487968542,65.42,75270.13,0.0,-1.0,0.0,0.0]
[1777487970029,65.42,75284.91,0.0,-1.0,0.0,0.0]
[1777487970552,65.42,75284.91,0.0,-1.0,0.0,0.0]
[1777487971560,65.42,75291.48,0.0,-1.0,0.0,0.0]
[1777487973575,65.42,75283.29,0.0,-1.0,0.0,0.0]
[1777487974584,65.42,75278.74,0.0,-1.0,0.0,0.0]
[1777487975589,65.42,75269.15,0.0,-1.0,0.0,0.0]
[1777487976596,65.42,75262.41,0.0,-1.0,0.0,0.0]
[1777487981630,65.42,75269.26,0.0,-1.0,0.0,0.0]
[1777487983644,65.42,75276.75,0.0,-1.0,0.0,0.0]
[1777487986666,65.42,75285.71,0.0,-1.0,0.0,0.0]
[1777487987672,65.42,75291.04,0.0,-1.0,0.0,0.0]
[1777487992709,65.42,75290.41,0.0,-1.0,0.0,0.0]
[1777487994722,65.42,75285.1,0.0,-1.0,0.0,0.0]
[1777487996737,65.42,75280.07,0.0,-1.0,0.0,0.0]
[1777488001779,65.42,75269.22,0.0,-1.0,0.0,0.0]
[1777488002785,65.42,75250.66,0.0,-1.0,0.0,0.0]
[1777488003793,65.42,75256.57,0.0,-1.0,0.0,0.0]
[1777488007820,65.42,75262.17,0.0,-1.0,0.0,0.0]
[1777488010842,65.42,75258.41,0.0,-1.0,0.0,0.0]
[1777488011849,65.42,75245.6,0.0,-1.0,0.0,0.0]
[1777488013863,65.42,75241.69,0.0,-1.0,0.0,0.0]
[1777488018898,65.42,75249.69,0.0,-1.0,0.0,0.0]
[1777488019905,65.42,75262.71,0.0,-1.0,0.0,0.0]
[1777488020913,65.42,75269.35,0.0,-1.0,0.0,0.0]
[1777488025947,65.42,75272.04,0.0,-1.0,0.0,0.0]
[1777488028976,65.42,75279.41,0.0,-1.0,0.0,0.0]
[1777488029976,65.42,75285.78,0.0,-1.0,0.0,0.0]
[1777488034004,65.42,75279.37,0.0,-1.0,0.0,0.0]
[1777488039037,65.42,75276.33,0.0,-1.0,0.0,0.0]
[1777488041052,65.42,75281.09,0.0,-1.0,0.0,0.0]
[1777488045085,65.42,75295.31,0.0,-1.0,0.0,0.0]
[1777488050116,65.42,75296.77,0.0,-1.0,0.0,0.0]
[1777488052129,65.42,75301.8,0.0,-1.0,0.0,0.0]
[1777488057164,65.42,75296.85,0.0,-1.0,0.0,0.0]
[1777488062200,65.42,75293.56,0.0,-1.0,0.0,0.0]
[1777488067234,65.42,75293.73,0.0,-1.0,0.0,0.0]
[1777488072269,65.42,75290.95,0.0,-1.0,0.0,0.0]
[1777488073276,65.42,75280.8,0.0,-1.0,0.0,0.0]
[1777488074282,65.42,75274.69,0.0,-1.0,0.0,0.0]
[1777488075291,65.42,75274.61,0.0,-1.0,0.0,0.0]
[1777488076302,65.42,75265.76,0.0,-1.0,0.0,0.0]
[1777488077304,65.42,75265.09,0.0,-1.0,0.0,0.0]
[1777488078310,65.42,75272.6,0.0,-1.0,0.0,0.0]
[1777488079318,65.42,75273.51,0.0,-1.0,0.0,0.0]
[1777488082339,65.42,75278.52,0.0,-1.0,0.0,0.0]
[1777488087374,65.42,75276.5,0.0,-1.0,0.0,0.0]
[1777488090921,65.42,75286.33,0.0,-1.0,0.0,0.0]
[1777488093416,65.42,75295.1,0.0,-1.0,0.0,0.0]
[1777488094423,65.42,75295.08,0.0,-1.0,0.0,0.0]
[1777488097446,65.42,75289.6,0.0,-1.0,0.0,0.0]
[1777488099461,65.42,75299.16,0.0,-1.0,0.0,0.0]
[1777488100990,65.42,75302.35,0.0,-1.0,0.0,0.0]
[1777488103487,65.42,75303.07,0.0,-1.0,0.0,0.0]
[1777488107516,65.42,75283.5,0.0,-1.0,0.0,0.0]
[1777488108524,65.42,75282.69,0.0,-1.0,0.0,0.0]
[1777488112550,65.42,75287.79,0.0,-1.0,0.0,0.0]
[1777488113558,65.42,75288.49,0.0,-1.0,0.0,0.0]
[1777488114565,65.42,75294.82,0.0,-1.0,0.0,0.0]
[1777488115572,65.42,75296.51,0.0,-1.0,0.0,0.0]
[1777488121131,65.42,75299.66,0.0,-1.0,0.0,0.0]
[1777488126648,65.42,75296.66,0.0,-1.0,0.0,0.0]
[1777488128663,65.42,75301.82,0.0,-1.0,0.0,0.0]
[1777488133698,65.42,75300.04,0.0,-1.0,0.0,0.0]
[1777488138776,65.42,75303.63,0.0,-1.0,0.0,0.0]
[1777488141272,65.42,75281.42,0.0,-1.0,0.0,0.0]
[1777488142768,65.42,75281.5,0.0,-1.0,0.0,0.0]
[1777488147803,65.42,75279.95,0.0,-1.0,0.0,0.0]
[1777488151343,65.42,75286.28,0.0,-1.0,0.0,0.0]
[1777488156883,65.42,75288.84,0.0,-1.0,0.0,0.0]
[1777488161902,65.42,75288.37,0.0,-1.0,0.0,0.0]
[1777488163923,65.42,75299.66,0.0,-1.0,0.0,0.0]
[1777488166936,65.42,75287.5,0.0,-1.0,0.0,0.0]
[1777488167946,65.42,75285.11,0.0,-1.0,0.0,0.0]
[1777488172978,65.42,75287.95,0.0,-1.0,0.0,0.0]
[1777488177006,65.42,75298.97,0.0,-1.0,0.0,0.0]
[1777488182047,65.42,75297.06,0.0,-1.0,0.0,0.0]
[1777488187076,65.42,75297.73,0.0,-1.0,0.0,0.0]
[1777488191104,65.42,75292.2,0.0,-1.0,0.0,0.0]
[1777488196146,65.42,75296.36,0.0,-1.0,0.0,0.0]
[1777488197146,65.42,75287.39,0.0,-1.0,0.0,0.0]
[1777488202183,65.42,75285.9,0.0,-1.0,0.0,0.0]
[1777488207219,65.42,75285.79,0.0,-1.0,0.0,0.0]
[1777488211251,65.42,75289.71,0.0,-1.0,0.0,0.0]
[1777488216285,65.42,75292.72,0.0,-1.0,0.0,0.0]
[1777488218301,65.42,75297.09,0.0,-1.0,0.0,0.0]
[1777488223334,65.42,75301.78,0.0,-1.0,0.0,0.0]
[1777488224340,65.42,75295.08,0.0,-1.0,0.0,0.0]
[1777488225348,65.42,75288.82,0.0,-1.0,0.0,0.0]
[1777488226357,65.42,75286.83,0.0,-1.0,0.0,0.0]
[1777488231389,65.42,75287.51,0.0,-1.0,0.0,0.0]
[1777488236426,65.42,75285.42,0.0,-1.0,0.0,0.0]
[1777488238439,65.42,75291.94,0.0,-1.0,0.0,0.0]
[1777488239445,65.42,75294.27,0.0,-1.0,0.0,0.0]
[1777488244481,65.42,75299.87,0.0,-1.0,0.0,0.0]
[1777488247502,65.42,75289.52,0.0,-1.0,0.0,0.0]
[1777488248552,65.42,75282.56,0.0,-1.0,0.0,0.0]
[1777488249516,65.42,75277.4,0.0,-1.0,0.0,0.0]
[1777488250523,65.42,75243.03,0.0,-1.0,0.0,0.0]
[1777488252065,65.42,75260.74,0.0,-1.0,0.0,0.0]
[1777488253544,65.42,75261.54,0.0,-1.0,0.0,0.0]
[1777488255561,65.42,75255.41,0.0,-1.0,0.0,0.0]
[1777488256564,65.42,75245.52,0.0,-1.0,0.0,0.0]
[1777488257572,65.42,75240.04,0.0,-1.0,0.0,0.0]
[1777488258578,65.42,75242.47,0.0,-1.0,0.0,0.0]
[1777488262136,65.42,75236.52,0.0,-1.0,0.0,0.0]
[1777488264622,65.42,75226.6,0.0,-1.0,0.0,0.0]
[1777488265628,65.42,75220.0,0.0,-1.0,0.0,0.0]
[1777488266636,65.42,75219.44,0.0,-1.0,0.0,0.0]
[1777488272206,65.42,75216.73,0.0,-1.0,0.0,0.0]
[1777488274693,65.42,75221.13,0.0,-1.0,0.0,0.0]
[1777488276705,65.42,75228.37,0.0,-1.0,0.0,0.0]
[1777488278720,65.42,75229.64,0.0,-1.0,0.0,0.0]
[1777488283755,65.42,75233.62,0.0,-1.0,0.0,0.0]
[1777488284761,65.42,75240.84,0.0,-1.0,0.0,0.0]
[1777488285768,65.42,75240.12,0.0,-1.0,0.0,0.0]
[1777488290802,65.42,75244.22,0.0,-1.0,0.0,0.0]
[1777488292346,65.42,75247.96,0.0,-1.0,0.0,0.0]
[1777488293824,65.42,75235.67,0.0,-1.0,0.0,0.0]
[1777488294833,65.42,75226.91,0.0,-1.0,0.0,0.0]
[1777488295839,65.42,75226.55,0.0,-1.0,0.0,0.0]
[1777488296848,65.42,75220.68,0.0,-1.0,0.0,0.0]
[1777488297852,65.42,75217.47,0.0,-1.0,0.0,0.0]
[1777488299868,65.42,75216.13,0.0,-1.0,0.0,0.0]
[1777488302417,65.42,75209.65,0.0,-1.0,0.0,0.0]
[1777488303895,65.42,75206.82,0.0,-1.0,0.0,0.0]
[1777488304902,65.42,75200.5,0.0,-1.0,0.0,0.0]
[1777488305909,65.42,75199.72,0.0,-1.0,0.0,0.0]
[1777488310944,65.42,75199.37,0.0,-1.0,0.0,0.0]
[1777488312503,65.42,75195.73,0.0,-1.0,0.0,0.0]
[1777488314972,65.42,75203.57,0.0,-1.0,0.0,0.0]
[1777488315978,65.42,75203.58,0.0,-1.0,0.0,0.0]
[1777488321013,65.42,75199.31,0.0,-1.0,0.0,0.0]
[1777488322567,65.42,75186.31,0.0,-1.0,0.0,0.0]
[1777488324051,65.42,75193.93,0.0,-1.0,0.0,0.0]
[1777488325042,65.42,75199.42,0.0,-1.0,0.0,0.0]
[1777488326049,65.42,75200.17,0.0,-1.0,0.0,0.0]
[1777488328063,65.42,75212.34,0.0,-1.0,0.0,0.0]
[1777488329070,65.42,75219.57,0.0,-1.0,0.0,0.0]
[1777488330080,65.42,75222.38,0.0,-1.0,0.0,0.0]
[1777488332092,65.42,75227.86,0.0,-1.0,0.0,0.0]
[1777488334111,65.42,75231.63,0.0,-1.0,0.0,0.0]
[1777488336127,65.42,75241.24,0.0,-1.0,0.0,0.0]
[1777488341155,65.42,75242.45,0.0,-1.0,0.0,0.0]
[1777488343169,65.42,75248.26,0.0,-1.0,0.0,0.0]
[1777488346190,65.42,75254.86,0.0,-1.0,0.0,0.0]
[1777488347197,65.42,75275.93,0.0,-1.0,0.0,0.0]
[1777488348203,65.42,75281.64,0.0,-1.0,0.0,0.0]
[1777488350218,65.42,75286.79,0.0,-1.0,0.0,0.0]
[1777488355253,65.42,75280.89,0.0,-1.0,0.0,0.0]
[1777488360289,65.42,75287.83,0.0,-1.0,0.0,0.0]
[1777488363309,65.42,75296.08,0.0,-1.0,0.0,0.0]
[1777488368344,65.42,75292.32,0.0,-1.0,0.0,0.0]
[1777488373378,65.42,75289.04,0.0,-1.0,0.0,0.0]
[1777488375393,65.42,75283.9,0.0,-1.0,0.0,0.0]
[1777488377407,65.42,75278.9,0.0,-1.0,0.0,0.0]
[1777488382442,65.42,75276.16,0.0,-1.0,0.0,0.0]
[1777488387486,65.42,75262.02,0.0,-1.0,0.0,0.0]
[1777488388494,65.42,75240.3,0.0,-1.0,0.0,0.0]
[1777488389502,65.42,75216.71,0.0,-1.0,0.0,0.0]
[1777488391515,65.42,75220.94,0.0,-1.0,0.0,0.0]
[1777488392522,65.42,75228.66,0.0,-1.0,0.0,0.0]
[1777488397557,65.42,75231.59,0.0,-1.0,0.0,0.0]
[1777488402592,65.42,75235.56,0.0,-1.0,0.0,0.0]
[1777488404606,65.42,75240.41,0.0,-1.0,0.0,0.0]
[1777488406622,65.42,75244.81,0.0,-1.0,0.0,0.0]
[1777488411655,65.42,75247.9,0.0,-1.0,0.0,0.0]
[1777488413669,65.42,75257.66,0.0,-1.0,0.0,0.0]
[1777488414676,65.42,75260.39,0.0,-1.0,0.0,0.0]
[1777488419713,65.42,75259.31,0.0,-1.0,0.0,0.0]
[1777488424746,65.42,75258.19,0.0,-1.0,0.0,0.0]
[1777488427770,65.42,75257.58,0.0,-1.0,0.0,0.0]
[1777488429781,65.42,75269.64,0.0,-1.0,0.0,0.0]
[1777488430790,65.42,75274.32,0.0,-1.0,0.0,0.0]
[1777488431797,65.42,75276.45,0.0,-1.0,0.0,0.0]
[1777488436830,65.42,75273.96,0.0,-1.0,0.0,0.0]
[1777488439859,65.42,75300.67,0.0,-1.0,0.0,0.0]
[1777488440865,65.42,75322.31,0.0,-1.0,0.0,0.0]
[1777488441881,65.42,75345.06,0.0,-1.0,0.0,0.0]
[1777488443449,65.42,75324.46,0.0,-1.0,0.0,0.0]
[1777488444893,65.42,75328.65,0.0,-1.0,0.0,0.0]
[1777488446917,65.42,75321.79,0.0,-1.0,0.0,0.0]
[1777488451941,65.42,75315.55,0.0,-1.0,0.0,0.0]
[1777488454962,65.42,75307.27,0.0,-1.0,0.0,0.0]
[1777488457983,65.42,75295.27,0.0,-1.0,0.0,0.0]
[1777488458993,65.42,75280.05,0.0,-1.0,0.0,0.0]
[1777488459999,65.42,75281.51,0.0,-1.0,0.0,0.0]
[1777488462026,65.42,75286.37,0.0,-1.0,0.0,0.0]
[1777488463592,65.42,75298.15,0.0,-1.0,0.0,0.0]
[1777488465037,65.42,75306.08,0.0,-1.0,0.0,0.0]
[1777488466044,65.42,75311.21,0.0,-1.0,0.0,0.0]
[1777488468059,65.42,75310.62,0.0,-1.0,0.0,0.0]
[1777488472086,65.42,75306.35,0.0,-1.0,0.0,0.0]
[1777488477122,65.42,75305.14,0.0,-1.0,0.0,0.0]
[1777488481149,65.42,75310.87,0.0,-1.0,0.0,0.0]
[1777488482156,65.42,75320.21,0.0,-1.0,0.0,0.0]
[1777488483731,65.42,75316.09,0.0,-1.0,0.0,0.0]
[1777488486184,65.42,75310.51,0.0,-1.0,0.0,0.0]
[1777488491219,65.42,75309.25,0.0,-1.0,0.0,0.0]
[1777488495247,65.42,75303.1,0.0,-1.0,0.0,0.0]
[1777488500284,65.42,75305.14,0.0,-1.0,0.0,0.0]
[1777488505317,65.42,75304.39,0.0,-1.0,0.0,0.0]
[1777488510352,65.42,75306.62,0.0,-1.0,0.0,0.0]
[1777488511360,65.42,75314.33,0.0,-1.0,0.0,0.0]
[1777488512366,65.42,75318.07,0.0,-1.0,0.0,0.0]
[1777488516394,65.42,75312.89,0.0,-1.0,0.0,0.0]
[1777488521450,65.42,75293.36,0.0,-1.0,0.0,0.0]
[1777488522456,65.42,75282.41,0.0,-1.0,0.0,0.0]
[1777488523463,65.42,75282.16,0.0,-1.0,0.0,0.0]
[1777488528498,65.42,75281.59,0.0,-1.0,0.0,0.0]
[1777488533536,65.42,75283.42,0.0,-1.0,0.0,0.0]
[1777488537566,65.42,75290.11,0.0,-1.0,0.0,0.0]
[1777488539579,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777488543608,65.42,75301.15,0.0,-1.0,0.0,0.0]
[1777488547635,65.42,75292.84,0.0,-1.0,0.0,0.0]
[1777488551664,65.42,75296.81,0.0,-1.0,0.0,0.0]
[1777488556700,65.42,75304.65,0.0,-1.0,0.0,0.0]
[1777488560728,65.42,75309.96,0.0,-1.0,0.0,0.0]
[1777488565763,65.42,75309.16,0.0,-1.0,0.0,0.0]
[1777488567777,65.42,75316.14,0.0,-1.0,0.0,0.0]
[1777488571806,65.42,75309.06,0.0,-1.0,0.0,0.0]
[1777488572812,65.42,75303.01,0.0,-1.0,0.0,0.0]
[1777488573820,65.42,75302.08,0.0,-1.0,0.0,0.0]
[1777488578856,65.42,75296.7,0.0,-1.0,0.0,0.0]
[1777488579861,65.42,75287.5,0.0,-1.0,0.0,0.0]
[1777488580869,65.42,75289.05,0.0,-1.0,0.0,0.0]
[1777488584444,65.42,75295.93,0.0,-1.0,0.0,0.0]
[1777488585905,65.42,75295.35,0.0,-1.0,0.0,0.0]
[1777488589932,65.42,75287.69,0.0,-1.0,0.0,0.0]
[1777488592955,65.42,75286.05,0.0,-1.0,0.0,0.0]
[1777488594515,65.42,75278.54,0.0,-1.0,0.0,0.0]
[1777488595974,65.42,75277.05,0.0,-1.0,0.0,0.0]
[1777488601008,65.42,75278.2,0.0,-1.0,0.0,0.0]
[1777488606044,65.42,75277.76,0.0,-1.0,0.0,0.0]
[1777488611090,65.42,75279.66,0.0,-1.0,0.0,0.0]
[1777488612099,65.42,75289.05,0.0,-1.0,0.0,0.0]
[1777488613104,65.42,75292.51,0.0,-1.0,0.0,0.0]
[1777488618141,65.42,75294.76,0.0,-1.0,0.0,0.0]
[1777488623175,65.42,75315.02,0.0,-1.0,0.0,0.0]
[1777488624739,65.42,75319.13,0.0,-1.0,0.0,0.0]
[1777488626202,65.42,75332.36,0.0,-1.0,0.0,0.0]
[1777488628210,65.42,75337.44,0.0,-1.0,0.0,0.0]
[1777488629216,65.42,75339.19,0.0,-1.0,0.0,0.0]
[1777488632241,65.42,75331.61,0.0,-1.0,0.0,0.0]
[1777488633248,65.42,75326.43,0.0,-1.0,0.0,0.0]
[1777488638283,65.42,75324.13,0.0,-1.0,0.0,0.0]
[1777488641307,65.42,75329.66,0.0,-1.0,0.0,0.0]
[1777488642312,65.42,75345.46,0.0,-1.0,0.0,0.0]
[1777488647346,65.42,75346.92,0.0,-1.0,0.0,0.0]
[1777488650369,65.42,75358.11,0.0,-1.0,0.0,0.0]
[1777488655413,65.42,75358.46,0.0,-1.0,0.0,0.0]
[1777488657418,65.42,75366.92,0.0,-1.0,0.0,0.0]
[1777488661449,65.42,75362.18,0.0,-1.0,0.0,0.0]
[1777488663462,65.42,75354.57,0.0,-1.0,0.0,0.0]
[1777488665474,65.42,75363.4,0.0,-1.0,0.0,0.0]
[1777488670509,65.42,75363.21,0.0,-1.0,0.0,0.0]
[1777488675546,65.42,75358.87,0.0,-1.0,0.0,0.0]
[1777488679572,65.42,75353.94,0.0,-1.0,0.0,0.0]
[1777488681587,65.42,75349.23,0.0,-1.0,0.0,0.0]
[1777488686621,65.42,75351.25,0.0,-1.0,0.0,0.0]
[1777488691656,65.42,75354.19,0.0,-1.0,0.0,0.0]
[1777488694680,65.42,75361.41,0.0,-1.0,0.0,0.0]
[1777488696694,65.42,75354.13,0.0,-1.0,0.0,0.0]
[1777488701733,65.42,75358.95,0.0,-1.0,0.0,0.0]
[1777488705757,65.42,75345.02,0.0,-1.0,0.0,0.0]
[1777488708780,65.42,75339.9,0.0,-1.0,0.0,0.0]
[1777488710801,65.42,75350.54,0.0,-1.0,0.0,0.0]
[1777488712808,65.42,75359.79,0.0,-1.0,0.0,0.0]
[1777488717845,65.42,75351.84,0.0,-1.0,0.0,0.0]
[1777488722880,65.42,75355.58,0.0,-1.0,0.0,0.0]
[1777488724896,65.42,75364.66,0.0,-1.0,0.0,0.0]
[1777488725901,65.42,75364.5,0.0,-1.0,0.0,0.0]
[1777488728922,65.42,75356.59,0.0,-1.0,0.0,0.0]
[1777488730936,65.42,75344.59,0.0,-1.0,0.0,0.0]
[1777488731943,65.42,75337.15,0.0,-1.0,0.0,0.0]
[1777488732954,65.42,75337.41,0.0,-1.0,0.0,0.0]
[1777488737989,65.42,75330.0,0.0,-1.0,0.0,0.0]
[1777488740004,65.42,75326.11,0.0,-1.0,0.0,0.0]
[1777488742023,65.42,75333.24,0.0,-1.0,0.0,0.0]
[1777488744033,65.42,75338.82,0.0,-1.0,0.0,0.0]
[1777488749065,65.42,75336.66,0.0,-1.0,0.0,0.0]
[1777488754101,65.42,75336.3,0.0,-1.0,0.0,0.0]
[1777488759136,65.42,75338.51,0.0,-1.0,0.0,0.0]
[1777488763164,65.42,75344.31,0.0,-1.0,0.0,0.0]
[1777488768199,65.42,75344.42,0.0,-1.0,0.0,0.0]
[1777488770214,65.42,75334.13,0.0,-1.0,0.0,0.0]
[1777488771220,65.42,75333.76,0.0,-1.0,0.0,0.0]
[1777488773237,65.42,75340.64,0.0,-1.0,0.0,0.0]
[1777488774244,65.42,75350.77,0.0,-1.0,0.0,0.0]
[1777488775838,65.42,75356.43,0.0,-1.0,0.0,0.0]
[1777488778273,65.42,75364.79,0.0,-1.0,0.0,0.0]
[1777488780287,65.42,75364.7,0.0,-1.0,0.0,0.0]
[1777488784315,65.42,75373.18,0.0,-1.0,0.0,0.0]
[1777488785908,65.42,75376.82,0.0,-1.0,0.0,0.0]
[1777488788343,65.42,75388.21,0.0,-1.0,0.0,0.0]
[1777488789350,65.42,75391.26,0.0,-1.0,0.0,0.0]
[1777488794385,65.42,75389.8,0.0,-1.0,0.0,0.0]
[1777488799422,65.42,75390.6,0.0,-1.0,0.0,0.0]
[1777488804455,65.42,75390.89,0.0,-1.0,0.0,0.0]
[1777488809491,65.42,75395.26,0.0,-1.0,0.0,0.0]
[1777488812512,65.42,75400.15,0.0,-1.0,0.0,0.0]
[1777488814526,65.42,75406.12,0.0,-1.0,0.0,0.0]
[1777488816541,65.42,75396.32,0.0,-1.0,0.0,0.0]
[1777488821576,65.42,75390.88,0.0,-1.0,0.0,0.0]
[1777488823589,65.42,75396.76,0.0,-1.0,0.0,0.0]
[1777488828624,65.42,75395.09,0.0,-1.0,0.0,0.0]
[1777488833660,65.42,75386.49,0.0,-1.0,0.0,0.0]
[1777488835674,65.42,75381.08,0.0,-1.0,0.0,0.0]
[1777488838695,65.42,75385.31,0.0,-1.0,0.0,0.0]
[1777488841716,65.42,75393.51,0.0,-1.0,0.0,0.0]
[1777488846751,65.42,75387.59,0.0,-1.0,0.0,0.0]
[1777488849772,65.42,75393.66,0.0,-1.0,0.0,0.0]
[1777488854807,65.42,75394.67,0.0,-1.0,0.0,0.0]
[1777488857829,65.42,75401.16,0.0,-1.0,0.0,0.0]
[1777488862863,65.42,75400.07,0.0,-1.0,0.0,0.0]
[1777488866892,65.42,75392.11,0.0,-1.0,0.0,0.0]
[1777488871927,65.42,75392.61,0.0,-1.0,0.0,0.0]
[1777488876962,65.42,75390.69,0.0,-1.0,0.0,0.0]
[1777488881998,65.42,75392.85,0.0,-1.0,0.0,0.0]
[1777488887033,65.42,75391.23,0.0,-1.0,0.0,0.0]
[1777488892068,65.42,75389.44,0.0,-1.0,0.0,0.0]
[1777488897103,65.42,75391.0,0.0,-1.0,0.0,0.0]
[1777488902138,65.42,75392.28,0.0,-1.0,0.0,0.0]
[1777488907174,65.42,75393.88,0.0,-1.0,0.0,0.0]
[1777488912209,65.42,75392.76,0.0,-1.0,0.0,0.0]
[1777488917243,65.42,75393.38,0.0,-1.0,0.0,0.0]
[1777488922279,65.42,75395.98,0.0,-1.0,0.0,0.0]
[1777488927315,65.42,75399.99,0.0,-1.0,0.0,0.0]
[1777488930336,65.42,75434.2,0.0,-1.0,0.0,0.0]
[1777488931342,65.42,75440.09,0.0,-1.0,0.0,0.0]
[1777488932350,65.42,75435.27,0.0,-1.0,0.0,0.0]
[1777488933357,65.42,75424.68,0.0,-1.0,0.0,0.0]
[1777488934362,65.42,75423.56,0.0,-1.0,0.0,0.0]
[1777488936968,65.42,75412.13,0.0,-1.0,0.0,0.0]
[1777488938391,65.42,75416.81,0.0,-1.0,0.0,0.0]
[1777488939398,65.42,75419.14,0.0,-1.0,0.0,0.0]
[1777488940405,65.42,75425.69,0.0,-1.0,0.0,0.0]
[1777488941412,65.42,75426.07,0.0,-1.0,0.0,0.0]
[1777488944439,65.42,75437.61,0.0,-1.0,0.0,0.0]
[1777488945446,65.42,75443.47,0.0,-1.0,0.0,0.0]
[1777488947038,65.42,75447.7,0.0,-1.0,0.0,0.0]
[1777488952498,65.42,75450.36,0.0,-1.0,0.0,0.0]
[1777488954508,65.42,75443.71,0.0,-1.0,0.0,0.0]
[1777488959544,65.42,75438.9,0.0,-1.0,0.0,0.0]
[1777488964580,65.42,75437.15,0.0,-1.0,0.0,0.0]
[1777488969614,65.42,75436.19,0.0,-1.0,0.0,0.0]
[1777488972636,65.42,75423.04,0.0,-1.0,0.0,0.0]
[1777488977256,65.42,75415.42,0.0,-1.0,0.0,0.0]
[1777488978679,65.42,75422.04,0.0,-1.0,0.0,0.0]
[1777488983713,65.42,75419.34,0.0,-1.0,0.0,0.0]
[1777488988747,65.42,75417.84,0.0,-1.0,0.0,0.0]
[1777488990762,65.42,75428.01,0.0,-1.0,0.0,0.0]
[1777488994790,65.42,75422.89,0.0,-1.0,0.0,0.0]
[1777488996804,65.42,75414.69,0.0,-1.0,0.0,0.0]
[1777488998819,65.42,75406.66,0.0,-1.0,0.0,0.0]
[1777489000832,65.42,75400.19,0.0,-1.0,0.0,0.0]
[1777489003855,65.42,75409.46,0.0,-1.0,0.0,0.0]
[1777489005869,65.42,75417.19,0.0,-1.0,0.0,0.0]
[1777489010904,65.42,75417.05,0.0,-1.0,0.0,0.0]
[1777489012918,65.42,75411.71,0.0,-1.0,0.0,0.0]
[1777489017955,65.42,75410.27,0.0,-1.0,0.0,0.0]
[1777489022988,65.42,75409.18,0.0,-1.0,0.0,0.0]
[1777489028023,65.42,75410.27,0.0,-1.0,0.0,0.0]
[1777489033058,65.42,75410.71,0.0,-1.0,0.0,0.0]
[1777489036080,65.42,75419.86,0.0,-1.0,0.0,0.0]
[1777489038092,65.42,75424.84,0.0,-1.0,0.0,0.0]
[1777489043132,65.42,75424.55,0.0,-1.0,0.0,0.0]
[1777489048167,65.42,75416.79,0.0,-1.0,0.0,0.0]
[1777489050184,65.42,75411.72,0.0,-1.0,0.0,0.0]
[1777489052196,65.42,75404.93,0.0,-1.0,0.0,0.0]
[1777489056224,65.42,75413.35,0.0,-1.0,0.0,0.0]
[1777489059245,65.42,75406.36,0.0,-1.0,0.0,0.0]
[1777489062268,65.42,75396.97,0.0,-1.0,0.0,0.0]
[1777489067302,65.42,75396.53,0.0,-1.0,0.0,0.0]
[1777489070323,65.42,75402.0,0.0,-1.0,0.0,0.0]
[1777489072337,65.42,75407.07,0.0,-1.0,0.0,0.0]
[1777489077372,65.42,75408.03,0.0,-1.0,0.0,0.0]
[1777489082407,65.42,75410.76,0.0,-1.0,0.0,0.0]
[1777489086435,65.42,75414.35,0.0,-1.0,0.0,0.0]
[1777489091470,65.42,75418.31,0.0,-1.0,0.0,0.0]
[1777489096505,65.42,75422.49,0.0,-1.0,0.0,0.0]
[1777489101540,65.42,75420.48,0.0,-1.0,0.0,0.0]
[1777489106574,65.42,75419.85,0.0,-1.0,0.0,0.0]
[1777489111610,65.42,75417.67,0.0,-1.0,0.0,0.0]
[1777489116646,65.42,75422.35,0.0,-1.0,0.0,0.0]
[1777489121681,65.42,75425.13,0.0,-1.0,0.0,0.0]
[1777489126717,65.42,75424.79,0.0,-1.0,0.0,0.0]
[1777489130755,65.42,75418.85,0.0,-1.0,0.0,0.0]
[1777489132760,65.42,75410.74,0.0,-1.0,0.0,0.0]
[1777489138379,65.42,75410.75,0.0,-1.0,0.0,0.0]
[1777489143838,65.42,75416.08,0.0,-1.0,0.0,0.0]
[1777489148876,65.42,75416.27,0.0,-1.0,0.0,0.0]
[1777489153907,65.42,75421.02,0.0,-1.0,0.0,0.0]
[1777489158942,65.42,75423.8,0.0,-1.0,0.0,0.0]
[1777489163978,65.42,75430.28,0.0,-1.0,0.0,0.0]
[1777489169017,65.42,75432.67,0.0,-1.0,0.0,0.0]
[1777489174060,65.42,75431.45,0.0,-1.0,0.0,0.0]
[1777489175058,65.42,75442.39,0.0,-1.0,0.0,0.0]
[1777489176066,65.42,75447.43,0.0,-1.0,0.0,0.0]
[1777489181100,65.42,75451.98,0.0,-1.0,0.0,0.0]
[1777489186135,65.42,75451.7,0.0,-1.0,0.0,0.0]
[1777489191170,65.42,75453.44,0.0,-1.0,0.0,0.0]
[1777489195198,65.42,75458.74,0.0,-1.0,0.0,0.0]
[1777489198221,65.42,75464.27,0.0,-1.0,0.0,0.0]
[1777489203258,65.42,75467.46,0.0,-1.0,0.0,0.0]
[1777489204265,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777489206280,65.42,75471.3,0.0,-1.0,0.0,0.0]
[1777489209300,65.42,75464.46,0.0,-1.0,0.0,0.0]
[1777489212321,65.42,75471.57,0.0,-1.0,0.0,0.0]
[1777489213328,65.42,75477.1,0.0,-1.0,0.0,0.0]
[1777489215343,65.42,75470.32,0.0,-1.0,0.0,0.0]
[1777489219371,65.42,75478.54,0.0,-1.0,0.0,0.0]
[1777489224405,65.42,75477.22,0.0,-1.0,0.0,0.0]
[1777489229440,65.42,75478.94,0.0,-1.0,0.0,0.0]
[1777489234474,65.42,75479.05,0.0,-1.0,0.0,0.0]
[1777489239511,65.42,75478.27,0.0,-1.0,0.0,0.0]
[1777489242531,65.42,75488.52,0.0,-1.0,0.0,0.0]
[1777489247566,65.42,75488.35,0.0,-1.0,0.0,0.0]
[1777489251180,65.42,75493.9,0.0,-1.0,0.0,0.0]
[1777489256628,65.42,75492.66,0.0,-1.0,0.0,0.0]
[1777489261664,65.42,75494.97,0.0,-1.0,0.0,0.0]
[1777489264687,65.42,75489.93,0.0,-1.0,0.0,0.0]
[1777489269722,65.42,75491.96,0.0,-1.0,0.0,0.0]
[1777489274755,65.42,75491.82,0.0,-1.0,0.0,0.0]
[1777489279791,65.42,75492.65,0.0,-1.0,0.0,0.0]
[1777489284826,65.42,75491.56,0.0,-1.0,0.0,0.0]
[1777489289861,65.42,75492.86,0.0,-1.0,0.0,0.0]
[1777489294896,65.42,75492.47,0.0,-1.0,0.0,0.0]
[1777489299931,65.42,75490.4,0.0,-1.0,0.0,0.0]
[1777489304966,65.42,75492.24,0.0,-1.0,0.0,0.0]
[1777489310010,65.42,75492.46,0.0,-1.0,0.0,0.0]
[1777489315046,65.42,75492.16,0.0,-1.0,0.0,0.0]
[1777489320080,65.42,75491.76,0.0,-1.0,0.0,0.0]
[1777489325117,65.42,75484.61,0.0,-1.0,0.0,0.0]
[1777489326123,65.42,75475.52,0.0,-1.0,0.0,0.0]
[1777489331158,65.42,75469.65,0.0,-1.0,0.0,0.0]
[1777489334179,65.42,75465.72,0.0,-1.0,0.0,0.0]
[1777489336195,65.42,75458.35,0.0,-1.0,0.0,0.0]
[1777489338207,65.42,75451.45,0.0,-1.0,0.0,0.0]
[1777489340221,65.42,75445.62,0.0,-1.0,0.0,0.0]
[1777489341227,65.42,75438.09,0.0,-1.0,0.0,0.0]
[1777489342238,65.42,75430.31,0.0,-1.0,0.0,0.0]
[1777489347270,65.42,75426.08,0.0,-1.0,0.0,0.0]
[1777489351299,65.42,75420.47,0.0,-1.0,0.0,0.0]
[1777489354322,65.42,75415.5,0.0,-1.0,0.0,0.0]
[1777489357343,65.42,75420.56,0.0,-1.0,0.0,0.0]
[1777489362377,65.42,75416.64,0.0,-1.0,0.0,0.0]
[1777489364391,65.42,75424.31,0.0,-1.0,0.0,0.0]
[1777489365401,65.42,75429.36,0.0,-1.0,0.0,0.0]
[1777489370433,65.42,75428.91,0.0,-1.0,0.0,0.0]
[1777489375467,65.42,75425.67,0.0,-1.0,0.0,0.0]
[1777489378489,65.42,75430.85,0.0,-1.0,0.0,0.0]
[1777489382516,65.42,75424.05,0.0,-1.0,0.0,0.0]
[1777489387553,65.42,75420.16,0.0,-1.0,0.0,0.0]
[1777489389579,65.42,75411.19,0.0,-1.0,0.0,0.0]
[1777489393604,65.42,75403.84,0.0,-1.0,0.0,0.0]
[1777489398640,65.42,75402.66,0.0,-1.0,0.0,0.0]
[1777489401660,65.42,75408.47,0.0,-1.0,0.0,0.0]
[1777489405694,65.42,75414.65,0.0,-1.0,0.0,0.0]
[1777489407705,65.42,75423.22,0.0,-1.0,0.0,0.0]
[1777489412740,65.42,75430.16,0.0,-1.0,0.0,0.0]
[1777489414754,65.42,75440.28,0.0,-1.0,0.0,0.0]
[1777489415762,65.42,75443.27,0.0,-1.0,0.0,0.0]
[1777489418782,65.42,75445.13,0.0,-1.0,0.0,0.0]
[1777489423818,65.42,75444.74,0.0,-1.0,0.0,0.0]
[1777489428852,65.42,75444.52,0.0,-1.0,0.0,0.0]
[1777489430866,65.42,75453.51,0.0,-1.0,0.0,0.0]
[1777489432452,65.42,75462.75,0.0,-1.0,0.0,0.0]
[1777489437914,65.42,75466.35,0.0,-1.0,0.0,0.0]
[1777489442958,65.42,75467.84,0.0,-1.0,0.0,0.0]
[1777489443957,65.42,75484.35,0.0,-1.0,0.0,0.0]
[1777489444963,65.42,75496.26,0.0,-1.0,0.0,0.0]
[1777489445971,65.42,75495.6,0.0,-1.0,0.0,0.0]
[1777489451006,65.42,75491.21,0.0,-1.0,0.0,0.0]
[1777489456042,65.42,75495.14,0.0,-1.0,0.0,0.0]
[1777489461075,65.42,75492.08,0.0,-1.0,0.0,0.0]
[1777489462664,65.42,75481.1,0.0,-1.0,0.0,0.0]
[1777489465104,65.42,75475.04,0.0,-1.0,0.0,0.0]
[1777489470139,65.42,75471.0,0.0,-1.0,0.0,0.0]
[1777489475176,65.42,75472.06,0.0,-1.0,0.0,0.0]
[1777489480209,65.42,75470.52,0.0,-1.0,0.0,0.0]
[1777489485244,65.42,75468.35,0.0,-1.0,0.0,0.0]
[1777489487258,65.42,75450.68,0.0,-1.0,0.0,0.0]
[1777489491286,65.42,75445.25,0.0,-1.0,0.0,0.0]
[1777489494308,65.42,75439.5,0.0,-1.0,0.0,0.0]
[1777489496327,65.42,75475.46,0.0,-1.0,0.0,0.0]
[1777489501357,65.42,75476.77,0.0,-1.0,0.0,0.0]
[1777489503375,65.42,75465.88,0.0,-1.0,0.0,0.0]
[1777489505386,65.42,75456.06,0.0,-1.0,0.0,0.0]
[1777489507465,65.42,75450.76,0.0,-1.0,0.0,0.0]
[1777489508411,65.42,75439.34,0.0,-1.0,0.0,0.0]
[1777489509415,65.42,75421.57,0.0,-1.0,0.0,0.0]
[1777489510422,65.42,75412.63,0.0,-1.0,0.0,0.0]
[1777489511430,65.42,75413.31,0.0,-1.0,0.0,0.0]
[1777489516465,65.42,75412.49,0.0,-1.0,0.0,0.0]
[1777489519489,65.42,75408.93,0.0,-1.0,0.0,0.0]
[1777489520496,65.42,75405.99,0.0,-1.0,0.0,0.0]
[1777489521503,65.42,75400.06,0.0,-1.0,0.0,0.0]
[1777489522510,65.42,75399.33,0.0,-1.0,0.0,0.0]
[1777489527547,65.42,75395.8,0.0,-1.0,0.0,0.0]
[1777489529562,65.42,75389.84,0.0,-1.0,0.0,0.0]
[1777489530569,65.42,75392.6,0.0,-1.0,0.0,0.0]
[1777489533591,65.42,75384.99,0.0,-1.0,0.0,0.0]
[1777489534598,65.42,75375.3,0.0,-1.0,0.0,0.0]
[1777489538628,65.42,75368.87,0.0,-1.0,0.0,0.0]
[1777489540639,65.42,75368.58,0.0,-1.0,0.0,0.0]
[1777489545673,65.42,75370.67,0.0,-1.0,0.0,0.0]
[1777489550709,65.42,75373.42,0.0,-1.0,0.0,0.0]
[1777489555745,65.42,75371.52,0.0,-1.0,0.0,0.0]
[1777489560780,65.42,75372.3,0.0,-1.0,0.0,0.0]
[1777489565816,65.42,75375.57,0.0,-1.0,0.0,0.0]
[1777489570851,65.42,75371.74,0.0,-1.0,0.0,0.0]
[1777489574879,65.42,75379.92,0.0,-1.0,0.0,0.0]
[1777489579914,65.42,75379.25,0.0,-1.0,0.0,0.0]
[1777489584950,65.42,75377.71,0.0,-1.0,0.0,0.0]
[1777489589991,65.42,75379.81,0.0,-1.0,0.0,0.0]
[1777489591998,65.42,75389.45,0.0,-1.0,0.0,0.0]
[1777489593586,65.42,75383.89,0.0,-1.0,0.0,0.0]
[1777489596027,65.42,75381.13,0.0,-1.0,0.0,0.0]
[1777489601062,65.42,75388.89,0.0,-1.0,0.0,0.0]
[1777489602069,65.42,75414.71,0.0,-1.0,0.0,0.0]
[1777489603667,65.42,75424.7,0.0,-1.0,0.0,0.0]
[1777489604083,65.42,75424.7,0.0,-1.0,0.0,0.0]
[1777489609118,65.42,75425.59,0.0,-1.0,0.0,0.0]
[1777489612139,65.42,75416.66,0.0,-1.0,0.0,0.0]
[1777489613737,65.42,75414.1,0.0,-1.0,0.0,0.0]
[1777489619188,65.42,75417.38,0.0,-1.0,0.0,0.0]
[1777489624223,65.42,75412.52,0.0,-1.0,0.0,0.0]
[1777489629259,65.42,75414.7,0.0,-1.0,0.0,0.0]
[1777489632279,65.42,75408.98,0.0,-1.0,0.0,0.0]
[1777489633878,65.42,75407.67,0.0,-1.0,0.0,0.0]
[1777489636311,65.42,75392.89,0.0,-1.0,0.0,0.0]
[1777489637318,65.42,75390.78,0.0,-1.0,0.0,0.0]
[1777489638325,65.42,75381.93,0.0,-1.0,0.0,0.0]
[1777489639332,65.42,75380.96,0.0,-1.0,0.0,0.0]
[1777489643949,65.42,75386.06,0.0,-1.0,0.0,0.0]
[1777489645378,65.42,75393.17,0.0,-1.0,0.0,0.0]
[1777489646382,65.42,75392.48,0.0,-1.0,0.0,0.0]
[1777489649407,65.42,75386.3,0.0,-1.0,0.0,0.0]
[1777489654442,65.42,75383.97,0.0,-1.0,0.0,0.0]
[1777489659473,65.42,75382.28,0.0,-1.0,0.0,0.0]
[1777489664507,65.42,75378.04,0.0,-1.0,0.0,0.0]
[1777489670550,65.42,75377.75,0.0,-1.0,0.0,0.0]
[1777489675585,65.42,75400.18,0.0,-1.0,0.0,0.0]
[1777489676591,65.42,75401.87,0.0,-1.0,0.0,0.0]
[1777489681628,65.42,75396.53,0.0,-1.0,0.0,0.0]
[1777489683642,65.42,75391.52,0.0,-1.0,0.0,0.0]
[1777489685656,65.42,75389.86,0.0,-1.0,0.0,0.0]
[1777489688676,65.42,75396.01,0.0,-1.0,0.0,0.0]
[1777489689684,65.42,75395.08,0.0,-1.0,0.0,0.0]
[1777489694718,65.42,75393.52,0.0,-1.0,0.0,0.0]
[1777489699753,65.42,75389.06,0.0,-1.0,0.0,0.0]
[1777489702775,65.42,75383.29,0.0,-1.0,0.0,0.0]
[1777489704791,65.42,75372.91,0.0,-1.0,0.0,0.0]
[1777489705796,65.42,75370.09,0.0,-1.0,0.0,0.0]
[1777489707810,65.42,75368.65,0.0,-1.0,0.0,0.0]
[1777489712845,65.42,75370.36,0.0,-1.0,0.0,0.0]
[1777489717879,65.42,75367.34,0.0,-1.0,0.0,0.0]
[1777489721910,65.42,75372.8,0.0,-1.0,0.0,0.0]
[1777489726951,65.42,75378.7,0.0,-1.0,0.0,0.0]
[1777489727955,65.42,75406.9,0.0,-1.0,0.0,0.0]
[1777489728961,65.42,75396.13,0.0,-1.0,0.0,0.0]
[1777489732989,65.42,75388.12,0.0,-1.0,0.0,0.0]
[1777489736016,65.42,75380.89,0.0,-1.0,0.0,0.0]
[1777489741046,65.42,75377.32,0.0,-1.0,0.0,0.0]
[1777489746081,65.42,75379.56,0.0,-1.0,0.0,0.0]
[1777489749103,65.42,75373.89,0.0,-1.0,0.0,0.0]
[1777489750109,65.42,75361.97,0.0,-1.0,0.0,0.0]
[1777489752123,65.42,75367.63,0.0,-1.0,0.0,0.0]
[1777489754140,65.42,75373.66,0.0,-1.0,0.0,0.0]
[1777489755144,65.42,75377.22,0.0,-1.0,0.0,0.0]
[1777489760179,65.42,75375.18,0.0,-1.0,0.0,0.0]
[1777489762193,65.42,75369.78,0.0,-1.0,0.0,0.0]
[1777489767229,65.42,75367.41,0.0,-1.0,0.0,0.0]
[1777489770250,65.42,75372.79,0.0,-1.0,0.0,0.0]
[1777489775286,65.42,75371.31,0.0,-1.0,0.0,0.0]
[1777489780319,65.42,75373.95,0.0,-1.0,0.0,0.0]
[1777489785354,65.42,75375.75,0.0,-1.0,0.0,0.0]
[1777489788376,65.42,75368.99,0.0,-1.0,0.0,0.0]
[1777489789383,65.42,75366.85,0.0,-1.0,0.0,0.0]
[1777489795022,65.42,75368.24,0.0,-1.0,0.0,0.0]
[1777489800460,65.42,75375.41,0.0,-1.0,0.0,0.0]
[1777489805109,65.42,75363.15,0.0,-1.0,0.0,0.0]
[1777489806501,65.42,75355.27,0.0,-1.0,0.0,0.0]
[1777489807510,65.42,75353.98,0.0,-1.0,0.0,0.0]
[1777489811539,65.42,75346.2,0.0,-1.0,0.0,0.0]
[1777489816572,65.42,75346.18,0.0,-1.0,0.0,0.0]
[1777489821608,65.42,75344.35,0.0,-1.0,0.0,0.0]
[1777489826643,65.42,75341.26,0.0,-1.0,0.0,0.0]
[1777489831680,65.42,75343.51,0.0,-1.0,0.0,0.0]
[1777489836719,65.42,75374.14,0.0,-1.0,0.0,0.0]
[1777489837725,65.42,75379.74,0.0,-1.0,0.0,0.0]
[1777489838732,65.42,75379.84,0.0,-1.0,0.0,0.0]
[1777489843767,65.42,75381.89,0.0,-1.0,0.0,0.0]
[1777489848803,65.42,75386.55,0.0,-1.0,0.0,0.0]
[1777489850817,65.42,75386.98,0.0,-1.0,0.0,0.0]
[1777489855855,65.42,75387.21,0.0,-1.0,0.0,0.0]
[1777489858871,65.42,75398.49,0.0,-1.0,0.0,0.0]
[1777489859882,65.42,75397.79,0.0,-1.0,0.0,0.0]
[1777489860886,65.42,75413.9,0.0,-1.0,0.0,0.0]
[1777489861894,65.42,75421.74,0.0,-1.0,0.0,0.0]
[1777489862900,65.42,75419.13,0.0,-1.0,0.0,0.0]
[1777489865921,65.42,75412.7,0.0,-1.0,0.0,0.0]
[1777489868942,65.42,75412.74,0.0,-1.0,0.0,0.0]
[1777489870957,65.42,75421.64,0.0,-1.0,0.0,0.0]
[1777489871963,65.42,75417.95,0.0,-1.0,0.0,0.0]
[1777489876999,65.42,75418.45,0.0,-1.0,0.0,0.0]
[1777489878006,65.42,75413.74,0.0,-1.0,0.0,0.0]
[1777489883043,65.42,75421.67,0.0,-1.0,0.0,0.0]
[1777489888085,65.42,75416.03,0.0,-1.0,0.0,0.0]
[1777489890103,65.42,75393.6,0.0,-1.0,0.0,0.0]
[1777489891106,65.42,75386.15,0.0,-1.0,0.0,0.0]
[1777489896142,65.42,75386.96,0.0,-1.0,0.0,0.0]
[1777489899159,65.42,75382.46,0.0,-1.0,0.0,0.0]
[1777489904193,65.42,75386.27,0.0,-1.0,0.0,0.0]
[1777489909229,65.42,75387.29,0.0,-1.0,0.0,0.0]
[1777489914264,65.42,75385.66,0.0,-1.0,0.0,0.0]
[1777489919299,65.42,75385.65,0.0,-1.0,0.0,0.0]
[1777489924340,65.42,75388.75,0.0,-1.0,0.0,0.0]
[1777489925344,65.42,75398.98,0.0,-1.0,0.0,0.0]
[1777489926351,65.42,75415.75,0.0,-1.0,0.0,0.0]
[1777489927361,65.42,75414.46,0.0,-1.0,0.0,0.0]
[1777489928364,65.42,75391.88,0.0,-1.0,0.0,0.0]
[1777489929373,65.42,75384.37,0.0,-1.0,0.0,0.0]
[1777489930380,65.42,75384.28,0.0,-1.0,0.0,0.0]
[1777489932394,65.42,75391.87,0.0,-1.0,0.0,0.0]
[1777489933405,65.42,75391.49,0.0,-1.0,0.0,0.0]
[1777489938436,65.42,75394.05,0.0,-1.0,0.0,0.0]
[1777489942464,65.42,75411.92,0.0,-1.0,0.0,0.0]
[1777489943471,65.42,75420.84,0.0,-1.0,0.0,0.0]
[1777489944478,65.42,75423.62,0.0,-1.0,0.0,0.0]
[1777489949517,65.42,75421.5,0.0,-1.0,0.0,0.0]
[1777489954549,65.42,75419.0,0.0,-1.0,0.0,0.0]
[1777489959584,65.42,75423.08,0.0,-1.0,0.0,0.0]
[1777489964620,65.42,75429.97,0.0,-1.0,0.0,0.0]
[1777489966263,65.42,75429.5,0.0,-1.0,0.0,0.0]
[1777489971669,65.42,75429.76,0.0,-1.0,0.0,0.0]
[1777489976705,65.42,75434.02,0.0,-1.0,0.0,0.0]
[1777489981740,65.42,75437.49,0.0,-1.0,0.0,0.0]
[1777489982748,65.42,75444.53,0.0,-1.0,0.0,0.0]
[1777489983755,65.42,75452.47,0.0,-1.0,0.0,0.0]
[1777489984761,65.42,75464.29,0.0,-1.0,0.0,0.0]
[1777489986404,65.42,75468.21,0.0,-1.0,0.0,0.0]
[1777489989800,65.42,75459.63,0.0,-1.0,0.0,0.0]
[1777489990806,65.42,75459.45,0.0,-1.0,0.0,0.0]
[1777489996474,65.42,75458.63,0.0,-1.0,0.0,0.0]
[1777490001882,65.42,75459.69,0.0,-1.0,0.0,0.0]
[1777490004905,65.42,75448.17,0.0,-1.0,0.0,0.0]
[1777490005910,65.42,75447.74,0.0,-1.0,0.0,0.0]
[1777490010945,65.42,75453.44,0.0,-1.0,0.0,0.0]
[1777490012958,65.42,75457.63,0.0,-1.0,0.0,0.0]
[1777490017994,65.42,75456.68,0.0,-1.0,0.0,0.0]
[1777490022023,65.42,75458.51,0.0,-1.0,0.0,0.0]
[1777490027057,65.42,75456.07,0.0,-1.0,0.0,0.0]
[1777490032092,65.42,75456.9,0.0,-1.0,0.0,0.0]
[1777490037127,65.42,75464.68,0.0,-1.0,0.0,0.0]
[1777490042162,65.42,75463.08,0.0,-1.0,0.0,0.0]
[1777490047197,65.42,75461.07,0.0,-1.0,0.0,0.0]
[1777490051225,65.42,75467.46,0.0,-1.0,0.0,0.0]
[1777490056261,65.42,75467.89,0.0,-1.0,0.0,0.0]
[1777490061298,65.42,75470.83,0.0,-1.0,0.0,0.0]
[1777490066332,65.42,75472.46,0.0,-1.0,0.0,0.0]
[1777490071367,65.42,75474.11,0.0,-1.0,0.0,0.0]
[1777490076402,65.42,75471.43,0.0,-1.0,0.0,0.0]
[1777490081437,65.42,75472.92,0.0,-1.0,0.0,0.0]
[1777490084458,65.42,75478.61,0.0,-1.0,0.0,0.0]
[1777490088486,65.42,75489.17,0.0,-1.0,0.0,0.0]
[1777490089494,65.42,75493.11,0.0,-1.0,0.0,0.0]
[1777490093520,65.42,75493.81,0.0,-1.0,0.0,0.0]
[1777490098556,65.42,75495.21,0.0,-1.0,0.0,0.0]
[1777490101580,65.42,75512.46,0.0,-1.0,0.0,0.0]
[1777490102586,65.42,75521.04,0.0,-1.0,0.0,0.0]
[1777490103595,65.42,75518.43,0.0,-1.0,0.0,0.0]
[1777490106612,65.42,75515.12,0.0,-1.0,0.0,0.0]
[1777490108627,65.42,75524.34,0.0,-1.0,0.0,0.0]
[1777490109643,65.42,75525.58,0.0,-1.0,0.0,0.0]
[1777490112654,65.42,75538.36,0.0,-1.0,0.0,0.0]
[1777490113661,65.42,75544.11,0.0,-1.0,0.0,0.0]
[1777490114668,65.42,75538.31,0.0,-1.0,0.0,0.0]
[1777490115675,65.42,75536.81,0.0,-1.0,0.0,0.0]
[1777490120712,65.42,75539.58,0.0,-1.0,0.0,0.0]
[1777490121718,65.42,75548.1,0.0,-1.0,0.0,0.0]
[1777490122724,65.42,75547.29,0.0,-1.0,0.0,0.0]
[1777490125746,65.42,75540.84,0.0,-1.0,0.0,0.0]
[1777490127408,65.42,75529.06,0.0,-1.0,0.0,0.0]
[1777490128767,65.42,75525.1,0.0,-1.0,0.0,0.0]
[1777490131790,65.42,75530.48,0.0,-1.0,0.0,0.0]
[1777490135816,65.42,75529.66,0.0,-1.0,0.0,0.0]
[1777490140851,65.42,75531.87,0.0,-1.0,0.0,0.0]
[1777490145885,65.42,75536.74,0.0,-1.0,0.0,0.0]
[1777490147548,65.42,75530.15,0.0,-1.0,0.0,0.0]
[1777490148908,65.42,75529.81,0.0,-1.0,0.0,0.0]
[1777490151929,65.42,75523.86,0.0,-1.0,0.0,0.0]
[1777490154951,65.42,75517.18,0.0,-1.0,0.0,0.0]
[1777490157618,65.42,75513.37,0.0,-1.0,0.0,0.0]
[1777490160994,65.42,75505.2,0.0,-1.0,0.0,0.0]
[1777490162000,65.42,75496.71,0.0,-1.0,0.0,0.0]
[1777490163007,65.42,75496.16,0.0,-1.0,0.0,0.0]
[1777490166035,65.42,75490.49,0.0,-1.0,0.0,0.0]
[1777490169054,65.42,75499.11,0.0,-1.0,0.0,0.0]
[1777490170065,65.42,75499.39,0.0,-1.0,0.0,0.0]
[1777490174094,65.42,75505.01,0.0,-1.0,0.0,0.0]
[1777490177114,65.42,75497.7,0.0,-1.0,0.0,0.0]
[1777490180134,65.42,75497.91,0.0,-1.0,0.0,0.0]
[1777490185167,65.42,75500.7,0.0,-1.0,0.0,0.0]
[1777490187181,65.42,75505.72,0.0,-1.0,0.0,0.0]
[1777490189196,65.42,75508.45,0.0,-1.0,0.0,0.0]
[1777490194230,65.42,75506.85,0.0,-1.0,0.0,0.0]
[1777490198258,65.42,75514.25,0.0,-1.0,0.0,0.0]
[1777490199265,65.42,75514.94,0.0,-1.0,0.0,0.0]
[1777490204299,65.42,75516.2,0.0,-1.0,0.0,0.0]
[1777490209335,65.42,75517.89,0.0,-1.0,0.0,0.0]
[1777490214377,65.42,75518.35,0.0,-1.0,0.0,0.0]
[1777490215385,65.42,75497.5,0.0,-1.0,0.0,0.0]
[1777490216394,65.42,75494.68,0.0,-1.0,0.0,0.0]
[1777490218404,65.42,75489.47,0.0,-1.0,0.0,0.0]
[1777490221426,65.42,75479.52,0.0,-1.0,0.0,0.0]
[1777490222432,65.42,75470.58,0.0,-1.0,0.0,0.0]
[1777490223439,65.42,75465.11,0.0,-1.0,0.0,0.0]
[1777490224446,65.42,75464.96,0.0,-1.0,0.0,0.0]
[1777490229481,65.42,75464.58,0.0,-1.0,0.0,0.0]
[1777490234517,65.42,75461.72,0.0,-1.0,0.0,0.0]
[1777490239553,65.42,75461.14,0.0,-1.0,0.0,0.0]
[1777490241567,65.42,75468.78,0.0,-1.0,0.0,0.0]
[1777490244593,65.42,75473.85,0.0,-1.0,0.0,0.0]
[1777490245602,65.42,75483.49,0.0,-1.0,0.0,0.0]
[1777490248622,65.42,75488.99,0.0,-1.0,0.0,0.0]
[1777490251642,65.42,75494.72,0.0,-1.0,0.0,0.0]
[1777490256679,65.42,75496.05,0.0,-1.0,0.0,0.0]
[1777490261715,65.42,75497.16,0.0,-1.0,0.0,0.0]
[1777490266749,65.42,75498.43,0.0,-1.0,0.0,0.0]
[1777490271784,65.42,75495.39,0.0,-1.0,0.0,0.0]
[1777490276823,65.42,75495.55,0.0,-1.0,0.0,0.0]
[1777490281856,65.42,75498.21,0.0,-1.0,0.0,0.0]
[1777490282860,65.42,75506.77,0.0,-1.0,0.0,0.0]
[1777490283868,65.42,75508.14,0.0,-1.0,0.0,0.0]
[1777490284875,65.42,75513.21,0.0,-1.0,0.0,0.0]
[1777490285881,65.42,75517.83,0.0,-1.0,0.0,0.0]
[1777490288539,65.42,75522.47,0.0,-1.0,0.0,0.0]
[1777490293942,65.42,75517.16,0.0,-1.0,0.0,0.0]
[1777490295955,65.42,75514.82,0.0,-1.0,0.0,0.0]
[1777490300990,65.42,75515.55,0.0,-1.0,0.0,0.0]
[1777490307033,65.42,75518.72,0.0,-1.0,0.0,0.0]
[1777490312070,65.42,75519.38,0.0,-1.0,0.0,0.0]
[1777490314081,65.42,75512.21,0.0,-1.0,0.0,0.0]
[1777490319116,65.42,75513.56,0.0,-1.0,0.0,0.0]
[1777490324151,65.42,75510.58,0.0,-1.0,0.0,0.0]
[1777490329187,65.42,75509.61,0.0,-1.0,0.0,0.0]
[1777490335230,65.42,75508.74,0.0,-1.0,0.0,0.0]
[1777490340264,65.42,75507.84,0.0,-1.0,0.0,0.0]
[1777490345300,65.42,75507.57,0.0,-1.0,0.0,0.0]
[1777490350336,65.42,75512.91,0.0,-1.0,0.0,0.0]
[1777490355370,65.42,75512.72,0.0,-1.0,0.0,0.0]
[1777490360404,65.42,75510.7,0.0,-1.0,0.0,0.0]
[1777490365440,65.42,75507.42,0.0,-1.0,0.0,0.0]
[1777490370474,65.42,75507.27,0.0,-1.0,0.0,0.0]
[1777490375510,65.42,75498.6,0.0,-1.0,0.0,0.0]
[1777490376517,65.42,75492.21,0.0,-1.0,0.0,0.0]
[1777490377524,65.42,75491.74,0.0,-1.0,0.0,0.0]
[1777490378531,65.42,75485.71,0.0,-1.0,0.0,0.0]
[1777490379538,65.42,75486.38,0.0,-1.0,0.0,0.0]
[1777490384574,65.42,75484.21,0.0,-1.0,0.0,0.0]
[1777490389608,65.42,75487.44,0.0,-1.0,0.0,0.0]
[1777490394643,65.42,75487.75,0.0,-1.0,0.0,0.0]
[1777490399682,65.42,75489.28,0.0,-1.0,0.0,0.0]
[1777490404717,65.42,75492.45,0.0,-1.0,0.0,0.0]
[1777490407744,65.42,75499.21,0.0,-1.0,0.0,0.0]
[1777490412772,65.42,75498.15,0.0,-1.0,0.0,0.0]
[1777490416802,65.42,75484.39,0.0,-1.0,0.0,0.0]
[1777490419822,65.42,75479.24,0.0,-1.0,0.0,0.0]
[1777490423852,65.42,75484.29,0.0,-1.0,0.0,0.0]
[1777490428886,65.42,75482.14,0.0,-1.0,0.0,0.0]
[1777490433921,65.42,75478.22,0.0,-1.0,0.0,0.0]
[1777490438956,65.42,75479.23,0.0,-1.0,0.0,0.0]
[1777490443991,65.42,75482.98,0.0,-1.0,0.0,0.0]
[1777490449026,65.42,75476.77,0.0,-1.0,0.0,0.0]
[1777490454060,65.42,75470.87,0.0,-1.0,0.0,0.0]
[1777490456074,65.42,75470.08,0.0,-1.0,0.0,0.0]
[1777490461110,65.42,75469.96,0.0,-1.0,0.0,0.0]
[1777490464131,65.42,75464.15,0.0,-1.0,0.0,0.0]
[1777490468158,65.42,75469.92,0.0,-1.0,0.0,0.0]
[1777490473194,65.42,75470.39,0.0,-1.0,0.0,0.0]
[1777490478229,65.42,75475.0,0.0,-1.0,0.0,0.0]
[1777490483265,65.42,75477.39,0.0,-1.0,0.0,0.0]
[1777490488300,65.42,75473.06,0.0,-1.0,0.0,0.0]
[1777490489966,65.42,75471.63,0.0,-1.0,0.0,0.0]
[1777490492328,65.42,75465.44,0.0,-1.0,0.0,0.0]
[1777490493337,65.42,75457.98,0.0,-1.0,0.0,0.0]
[1777490494342,65.42,75457.5,0.0,-1.0,0.0,0.0]
[1777490500037,65.42,75465.17,0.0,-1.0,0.0,0.0]
[1777490503417,65.42,75472.11,0.0,-1.0,0.0,0.0]
[1777490504423,65.42,75475.18,0.0,-1.0,0.0,0.0]
[1777490506437,65.42,75470.09,0.0,-1.0,0.0,0.0]
[1777490511472,65.42,75470.01,0.0,-1.0,0.0,0.0]
[1777490516507,65.42,75468.91,0.0,-1.0,0.0,0.0]
[1777490521542,65.42,75467.86,0.0,-1.0,0.0,0.0]
[1777490522550,65.42,75474.12,0.0,-1.0,0.0,0.0]
[1777490523556,65.42,75479.96,0.0,-1.0,0.0,0.0]
[1777490524563,65.42,75481.39,0.0,-1.0,0.0,0.0]
[1777490526578,65.42,75487.14,0.0,-1.0,0.0,0.0]
[1777490528591,65.42,75498.11,0.0,-1.0,0.0,0.0]
[1777490529597,65.42,75502.99,0.0,-1.0,0.0,0.0]
[1777490530605,65.42,75503.41,0.0,-1.0,0.0,0.0]
[1777490534633,65.42,75506.31,0.0,-1.0,0.0,0.0]
[1777490539668,65.42,75506.23,0.0,-1.0,0.0,0.0]
[1777490544703,65.42,75496.25,0.0,-1.0,0.0,0.0]
[1777490545710,65.42,75491.3,0.0,-1.0,0.0,0.0]
[1777490547723,65.42,75488.83,0.0,-1.0,0.0,0.0]
[1777490548730,65.42,75494.71,0.0,-1.0,0.0,0.0]
[1777490549737,65.42,75497.97,0.0,-1.0,0.0,0.0]
[1777490552759,65.42,75492.88,0.0,-1.0,0.0,0.0]
[1777490557794,65.42,75490.65,0.0,-1.0,0.0,0.0]
[1777490562829,65.42,75489.04,0.0,-1.0,0.0,0.0]
[1777490567866,65.42,75485.74,0.0,-1.0,0.0,0.0]
[1777490572901,65.42,75484.74,0.0,-1.0,0.0,0.0]
[1777490577936,65.42,75486.22,0.0,-1.0,0.0,0.0]
[1777490581965,65.42,75474.74,0.0,-1.0,0.0,0.0]
[1777490583978,65.42,75471.0,0.0,-1.0,0.0,0.0]
[1777490589013,65.42,75475.37,0.0,-1.0,0.0,0.0]
[1777490594048,65.42,75478.49,0.0,-1.0,0.0,0.0]
[1777490596062,65.42,75470.08,0.0,-1.0,0.0,0.0]
[1777490599083,65.42,75464.88,0.0,-1.0,0.0,0.0]
[1777490602104,65.42,75459.56,0.0,-1.0,0.0,0.0]
[1777490607139,65.42,75454.17,0.0,-1.0,0.0,0.0]
[1777490609154,65.42,75452.38,0.0,-1.0,0.0,0.0]
[1777490612174,65.42,75457.13,0.0,-1.0,0.0,0.0]
[1777490617208,65.42,75453.84,0.0,-1.0,0.0,0.0]
[1777490620882,65.42,75437.45,0.0,-1.0,0.0,0.0]
[1777490621236,65.42,75437.45,0.0,-1.0,0.0,0.0]
[1777490623251,65.42,75443.63,0.0,-1.0,0.0,0.0]
[1777490624258,65.42,75444.81,0.0,-1.0,0.0,0.0]
[1777490627282,65.42,75450.56,0.0,-1.0,0.0,0.0]
[1777490628289,65.42,75450.47,0.0,-1.0,0.0,0.0]
[1777490633325,65.42,75445.96,0.0,-1.0,0.0,0.0]
[1777490636345,65.42,75430.5,0.0,-1.0,0.0,0.0]
[1777490637354,65.42,75429.24,0.0,-1.0,0.0,0.0]
[1777490642391,65.42,75435.45,0.0,-1.0,0.0,0.0]
[1777490643396,65.42,75441.73,0.0,-1.0,0.0,0.0]
[1777490644403,65.42,75442.88,0.0,-1.0,0.0,0.0]
[1777490648431,65.42,75456.61,0.0,-1.0,0.0,0.0]
[1777490649438,65.42,75465.08,0.0,-1.0,0.0,0.0]
[1777490651094,65.42,75468.18,0.0,-1.0,0.0,0.0]
[1777490654473,65.42,75478.51,0.0,-1.0,0.0,0.0]
[1777490655480,65.42,75484.54,0.0,-1.0,0.0,0.0]
[1777490656487,65.42,75484.89,0.0,-1.0,0.0,0.0]
[1777490661522,65.42,75481.4,0.0,-1.0,0.0,0.0]
[1777490666557,65.42,75486.88,0.0,-1.0,0.0,0.0]
[1777490671593,65.42,75484.16,0.0,-1.0,0.0,0.0]
[1777490673607,65.42,75490.38,0.0,-1.0,0.0,0.0]
[1777490675621,65.42,75497.57,0.0,-1.0,0.0,0.0]
[1777490676629,65.42,75500.11,0.0,-1.0,0.0,0.0]
[1777490681665,65.42,75495.63,0.0,-1.0,0.0,0.0]
[1777490685693,65.42,75501.13,0.0,-1.0,0.0,0.0]
[1777490687711,65.42,75507.81,0.0,-1.0,0.0,0.0]
[1777490690729,65.42,75518.59,0.0,-1.0,0.0,0.0]
[1777490691736,65.42,75521.26,0.0,-1.0,0.0,0.0]
[1777490694757,65.42,75528.08,0.0,-1.0,0.0,0.0]
[1777490695765,65.42,75529.07,0.0,-1.0,0.0,0.0]
[1777490700799,65.42,75530.25,0.0,-1.0,0.0,0.0]
[1777490705835,65.42,75532.49,0.0,-1.0,0.0,0.0]
[1777490708856,65.42,75527.44,0.0,-1.0,0.0,0.0]
[1777490712883,65.42,75525.29,0.0,-1.0,0.0,0.0]
[1777490717919,65.42,75524.56,0.0,-1.0,0.0,0.0]
[1777490722953,65.42,75520.63,0.0,-1.0,0.0,0.0]
[1777490727993,65.42,75518.41,0.0,-1.0,0.0,0.0]
[1777490733024,65.42,75517.4,0.0,-1.0,0.0,0.0]
[1777490736045,65.42,75511.94,0.0,-1.0,0.0,0.0]
[1777490741080,65.42,75509.88,0.0,-1.0,0.0,0.0]
[1777490746115,65.42,75509.0,0.0,-1.0,0.0,0.0]
[1777490751150,65.42,75508.78,0.0,-1.0,0.0,0.0]
[1777490752157,65.42,75498.1,0.0,-1.0,0.0,0.0]
[1777490756185,65.42,75492.8,0.0,-1.0,0.0,0.0]
[1777490761220,65.42,75486.63,0.0,-1.0,0.0,0.0]
[1777490766255,65.42,75479.91,0.0,-1.0,0.0,0.0]
[1777490771290,65.42,75479.83,0.0,-1.0,0.0,0.0]
[1777490776325,65.42,75479.68,0.0,-1.0,0.0,0.0]
[1777490779346,65.42,75474.2,0.0,-1.0,0.0,0.0]
[1777490784382,65.42,75475.97,0.0,-1.0,0.0,0.0]
[1777490789417,65.42,75474.71,0.0,-1.0,0.0,0.0]
[1777490794452,65.42,75472.1,0.0,-1.0,0.0,0.0]
[1777490799488,65.42,75472.76,0.0,-1.0,0.0,0.0]
[1777490805535,65.42,75475.32,0.0,-1.0,0.0,0.0]
[1777490810563,65.42,75482.34,0.0,-1.0,0.0,0.0]
[1777490812234,65.42,75483.9,0.0,-1.0,0.0,0.0]
[1777490817613,65.42,75484.06,0.0,-1.0,0.0,0.0]
[1777490822304,65.42,75497.73,0.0,-1.0,0.0,0.0]
[1777490823655,65.42,75500.33,0.0,-1.0,0.0,0.0]
[1777490828692,65.42,75504.86,0.0,-1.0,0.0,0.0]
[1777490832374,65.42,75511.27,0.0,-1.0,0.0,0.0]
[1777490837753,65.42,75513.68,0.0,-1.0,0.0,0.0]
[1777490840774,65.42,75505.46,0.0,-1.0,0.0,0.0]
[1777490841781,65.42,75502.39,0.0,-1.0,0.0,0.0]
[1777490843795,65.42,75500.26,0.0,-1.0,0.0,0.0]
[1777490848830,65.42,75501.53,0.0,-1.0,0.0,0.0]
[1777490853866,65.42,75503.4,0.0,-1.0,0.0,0.0]
[1777490858900,65.42,75502.8,0.0,-1.0,0.0,0.0]
[1777490861921,65.42,75510.78,0.0,-1.0,0.0,0.0]
[1777490862928,65.42,75511.17,0.0,-1.0,0.0,0.0]
[1777490867963,65.42,75508.43,0.0,-1.0,0.0,0.0]
[1777490872998,65.42,75511.21,0.0,-1.0,0.0,0.0]
[1777490878034,65.42,75513.38,0.0,-1.0,0.0,0.0]
[1777490883069,65.42,75518.25,0.0,-1.0,0.0,0.0]
[1777490886092,65.42,75525.83,0.0,-1.0,0.0,0.0]
[1777490891127,65.42,75526.51,0.0,-1.0,0.0,0.0]
[1777490896162,65.42,75525.63,0.0,-1.0,0.0,0.0]
[1777490901199,65.42,75522.24,0.0,-1.0,0.0,0.0]
[1777490906232,65.42,75521.39,0.0,-1.0,0.0,0.0]
[1777490911267,65.42,75518.32,0.0,-1.0,0.0,0.0]
[1777490916301,65.42,75523.26,0.0,-1.0,0.0,0.0]
[1777490921337,65.42,75523.07,0.0,-1.0,0.0,0.0]
[1777490926372,65.42,75521.21,0.0,-1.0,0.0,0.0]
[1777490931407,65.42,75522.37,0.0,-1.0,0.0,0.0]
[1777490936443,65.42,75520.99,0.0,-1.0,0.0,0.0]
[1777490941480,65.42,75521.86,0.0,-1.0,0.0,0.0]
[1777490943494,65.42,75512.54,0.0,-1.0,0.0,0.0]
[1777490944501,65.42,75508.92,0.0,-1.0,0.0,0.0]
[1777490949534,65.42,75504.17,0.0,-1.0,0.0,0.0]
[1777490954570,65.42,75500.05,0.0,-1.0,0.0,0.0]
[1777490956584,65.42,75494.88,0.0,-1.0,0.0,0.0]
[1777490960612,65.42,75492.06,0.0,-1.0,0.0,0.0]
[1777490964641,65.42,75496.74,0.0,-1.0,0.0,0.0]
[1777490969675,65.42,75493.76,0.0,-1.0,0.0,0.0]
[1777490974710,65.42,75492.18,0.0,-1.0,0.0,0.0]
[1777490979744,65.42,75491.87,0.0,-1.0,0.0,0.0]
[1777490984780,65.42,75490.64,0.0,-1.0,0.0,0.0]
[1777490989815,65.42,75486.46,0.0,-1.0,0.0,0.0]
[1777490994852,65.42,75483.46,0.0,-1.0,0.0,0.0]
[1777490999887,65.42,75485.62,0.0,-1.0,0.0,0.0]
[1777491004922,65.42,75476.06,0.0,-1.0,0.0,0.0]
[1777491005930,65.42,75475.96,0.0,-1.0,0.0,0.0]
[1777491010964,65.42,75477.63,0.0,-1.0,0.0,0.0]
[1777491011971,65.42,75471.2,0.0,-1.0,0.0,0.0]
[1777491013005,65.42,75472.21,0.0,-1.0,0.0,0.0]
[1777491013985,65.42,75463.34,0.0,-1.0,0.0,0.0]
[1777491014992,65.42,75453.2,0.0,-1.0,0.0,0.0]
[1777491015999,65.42,75450.86,0.0,-1.0,0.0,0.0]
[1777491019020,65.42,75444.79,0.0,-1.0,0.0,0.0]
[1777491024055,65.42,75434.56,0.0,-1.0,0.0,0.0]
[1777491025062,65.42,75434.46,0.0,-1.0,0.0,0.0]
[1777491026069,65.42,75443.45,0.0,-1.0,0.0,0.0]
[1777491027076,65.42,75450.36,0.0,-1.0,0.0,0.0]
[1777491028083,65.42,75449.36,0.0,-1.0,0.0,0.0]
[1777491030096,65.42,75442.55,0.0,-1.0,0.0,0.0]
[1777491031104,65.42,75434.61,0.0,-1.0,0.0,0.0]
[1777491032110,65.42,75432.97,0.0,-1.0,0.0,0.0]
[1777491034133,65.42,75419.12,0.0,-1.0,0.0,0.0]
[1777491035135,65.42,75408.93,0.0,-1.0,0.0,0.0]
[1777491036141,65.42,75392.07,0.0,-1.0,0.0,0.0]
[1777491037150,65.42,75396.73,0.0,-1.0,0.0,0.0]
[1777491042190,65.42,75394.26,0.0,-1.0,0.0,0.0]
[1777491047224,65.42,75389.87,0.0,-1.0,0.0,0.0]
[1777491051270,65.42,75382.83,0.0,-1.0,0.0,0.0]
[1777491053271,65.42,75387.88,0.0,-1.0,0.0,0.0]
[1777491054278,65.42,75388.02,0.0,-1.0,0.0,0.0]
[1777491056293,65.42,75395.25,0.0,-1.0,0.0,0.0]
[1777491057299,65.42,75395.16,0.0,-1.0,0.0,0.0]
[1777491062334,65.42,75388.25,0.0,-1.0,0.0,0.0]
[1777491063355,65.42,75387.58,0.0,-1.0,0.0,0.0]
[1777491064355,65.42,75377.75,0.0,-1.0,0.0,0.0]
[1777491065362,65.42,75368.66,0.0,-1.0,0.0,0.0]
[1777491066369,65.42,75360.41,0.0,-1.0,0.0,0.0]
[1777491067380,65.42,75358.32,0.0,-1.0,0.0,0.0]
[1777491069396,65.42,75369.94,0.0,-1.0,0.0,0.0]
[1777491072416,65.42,75364.93,0.0,-1.0,0.0,0.0]
[1777491075436,65.42,75358.03,0.0,-1.0,0.0,0.0]
[1777491080471,65.42,75362.22,0.0,-1.0,0.0,0.0]
[1777491085506,65.42,75360.53,0.0,-1.0,0.0,0.0]
[1777491088526,65.42,75351.27,0.0,-1.0,0.0,0.0]
[1777491091547,65.42,75335.97,0.0,-1.0,0.0,0.0]
[1777491096582,65.42,75329.66,0.0,-1.0,0.0,0.0]
[1777491097614,65.42,75327.69,0.0,-1.0,0.0,0.0]
[1777491098608,65.42,75319.78,0.0,-1.0,0.0,0.0]
[1777491099618,65.42,75310.88,0.0,-1.0,0.0,0.0]
[1777491100621,65.42,75310.74,0.0,-1.0,0.0,0.0]
[1777491103641,65.42,75301.55,0.0,-1.0,0.0,0.0]
[1777491104649,65.42,75302.1,0.0,-1.0,0.0,0.0]
[1777491107669,65.42,75295.66,0.0,-1.0,0.0,0.0]
[1777491109687,65.42,75290.31,0.0,-1.0,0.0,0.0]
[1777491111699,65.42,75298.69,0.0,-1.0,0.0,0.0]
[1777491112716,65.42,75307.09,0.0,-1.0,0.0,0.0]
[1777491113715,65.42,75306.9,0.0,-1.0,0.0,0.0]
[1777491118750,65.42,75305.15,0.0,-1.0,0.0,0.0]
[1777491123785,65.42,75301.66,0.0,-1.0,0.0,0.0]
[1777491128821,65.42,75305.1,0.0,-1.0,0.0,0.0]
[1777491129828,65.42,75314.81,0.0,-1.0,0.0,0.0]
[1777491130834,65.42,75315.78,0.0,-1.0,0.0,0.0]
[1777491132850,65.42,75323.23,0.0,-1.0,0.0,0.0]
[1777491134516,65.42,75339.99,0.0,-1.0,0.0,0.0]
[1777491135871,65.42,75339.9,0.0,-1.0,0.0,0.0]
[1777491136881,65.42,75346.27,0.0,-1.0,0.0,0.0]
[1777491137884,65.42,75353.58,0.0,-1.0,0.0,0.0]
[1777491138890,65.42,75352.88,0.0,-1.0,0.0,0.0]
[1777491144586,65.42,75349.91,0.0,-1.0,0.0,0.0]
[1777491146948,65.42,75342.95,0.0,-1.0,0.0,0.0]
[1777491147953,65.42,75343.29,0.0,-1.0,0.0,0.0]
[1777491152989,65.42,75345.44,0.0,-1.0,0.0,0.0]
[1777491158027,65.42,75345.54,0.0,-1.0,0.0,0.0]
[1777491163059,65.42,75347.48,0.0,-1.0,0.0,0.0]
[1777491168094,65.42,75346.65,0.0,-1.0,0.0,0.0]
[1777491172130,65.42,75325.19,0.0,-1.0,0.0,0.0]
[1777491173138,65.42,75324.65,0.0,-1.0,0.0,0.0]
[1777491178172,65.42,75326.66,0.0,-1.0,0.0,0.0]
[1777491183206,65.42,75324.34,0.0,-1.0,0.0,0.0]
[1777491184219,65.42,75299.51,0.0,-1.0,0.0,0.0]
[1777491189249,65.42,75295.91,0.0,-1.0,0.0,0.0]
[1777491190257,65.42,75285.69,0.0,-1.0,0.0,0.0]
[1777491191263,65.42,75285.53,0.0,-1.0,0.0,0.0]
[1777491194285,65.42,75280.13,0.0,-1.0,0.0,0.0]
[1777491197305,65.42,75275.04,0.0,-1.0,0.0,0.0]
[1777491202342,65.42,75278.97,0.0,-1.0,0.0,0.0]
[1777491203347,65.42,75277.99,0.0,-1.0,0.0,0.0]
[1777491204354,65.42,75272.51,0.0,-1.0,0.0,0.0]
[1777491205360,65.42,75274.87,0.0,-1.0,0.0,0.0]
[1777491210397,65.42,75272.11,0.0,-1.0,0.0,0.0]
[1777491211408,65.42,75276.86,0.0,-1.0,0.0,0.0]
[1777491212413,65.42,75285.31,0.0,-1.0,0.0,0.0]
[1777491213419,65.42,75292.28,0.0,-1.0,0.0,0.0]
[1777491214428,65.42,75296.01,0.0,-1.0,0.0,0.0]
[1777491215433,65.42,75304.18,0.0,-1.0,0.0,0.0]
[1777491216441,65.42,75304.84,0.0,-1.0,0.0,0.0]
[1777491221476,65.42,75304.34,0.0,-1.0,0.0,0.0]
[1777491224497,65.42,75297.91,0.0,-1.0,0.0,0.0]
[1777491228541,65.42,75310.98,0.0,-1.0,0.0,0.0]
[1777491230544,65.42,75315.0,0.0,-1.0,0.0,0.0]
[1777491233560,65.42,75305.0,0.0,-1.0,0.0,0.0]
[1777491235575,65.42,75299.01,0.0,-1.0,0.0,0.0]
[1777491237588,65.42,75293.76,0.0,-1.0,0.0,0.0]
[1777491238595,65.42,75285.17,0.0,-1.0,0.0,0.0]
[1777491239603,65.42,75280.0,0.0,-1.0,0.0,0.0]
[1777491244636,65.42,75282.09,0.0,-1.0,0.0,0.0]
[1777491249672,65.42,75281.14,0.0,-1.0,0.0,0.0]
[1777491254707,65.42,75282.88,0.0,-1.0,0.0,0.0]
[1777491259744,65.42,75283.87,0.0,-1.0,0.0,0.0]
[1777491262763,65.42,75289.77,0.0,-1.0,0.0,0.0]
[1777491263770,65.42,75290.63,0.0,-1.0,0.0,0.0]
[1777491268805,65.42,75288.3,0.0,-1.0,0.0,0.0]
[1777491272833,65.42,75294.46,0.0,-1.0,0.0,0.0]
[1777491274847,65.42,75300.87,0.0,-1.0,0.0,0.0]
[1777491276861,65.42,75305.52,0.0,-1.0,0.0,0.0]
[1777491281896,65.42,75309.13,0.0,-1.0,0.0,0.0]
[1777491286934,65.42,75309.49,0.0,-1.0,0.0,0.0]
[1777491291969,65.42,75312.57,0.0,-1.0,0.0,0.0]
[1777491297006,65.42,75317.53,0.0,-1.0,0.0,0.0]
[1777491302044,65.42,75313.8,0.0,-1.0,0.0,0.0]
[1777491305716,65.42,75319.19,0.0,-1.0,0.0,0.0]
[1777491307079,65.42,75322.72,0.0,-1.0,0.0,0.0]
[1777491312114,65.42,75325.37,0.0,-1.0,0.0,0.0]
[1777491317149,65.42,75327.14,0.0,-1.0,0.0,0.0]
[1777491322184,65.42,75330.64,0.0,-1.0,0.0,0.0]
[1777491327219,65.42,75331.85,0.0,-1.0,0.0,0.0]
[1777491331248,65.42,75335.88,0.0,-1.0,0.0,0.0]
[1777491335926,65.42,75352.39,0.0,-1.0,0.0,0.0]
[1777491336282,65.42,75352.39,0.0,-1.0,0.0,0.0]
[1777491337289,65.42,75359.49,0.0,-1.0,0.0,0.0]
[1777491342324,65.42,75356.21,0.0,-1.0,0.0,0.0]
[1777491344338,65.42,75350.95,0.0,-1.0,0.0,0.0]
[1777491348367,65.42,75356.16,0.0,-1.0,0.0,0.0]
[1777491351387,65.42,75351.11,0.0,-1.0,0.0,0.0]
[1777491356422,65.42,75349.71,0.0,-1.0,0.0,0.0]
[1777491361459,65.42,75362.06,0.0,-1.0,0.0,0.0]
[1777491362470,65.42,75372.91,0.0,-1.0,0.0,0.0]
[1777491367501,65.42,75380.17,0.0,-1.0,0.0,0.0]
[1777491368507,65.42,75387.97,0.0,-1.0,0.0,0.0]
[1777491371528,65.42,75393.82,0.0,-1.0,0.0,0.0]
[1777491376564,65.42,75396.81,0.0,-1.0,0.0,0.0]
[1777491381608,65.42,75398.29,0.0,-1.0,0.0,0.0]
[1777491383614,65.42,75415.13,0.0,-1.0,0.0,0.0]
[1777491386635,65.42,75425.23,0.0,-1.0,0.0,0.0]
[1777491391670,65.42,75424.11,0.0,-1.0,0.0,0.0]
[1777491395698,65.42,75417.97,0.0,-1.0,0.0,0.0]
[1777491398722,65.42,75408.01,0.0,-1.0,0.0,0.0]
[1777491403757,65.42,75408.67,0.0,-1.0,0.0,0.0]
[1777491407785,65.42,75418.53,0.0,-1.0,0.0,0.0]
[1777491411854,65.42,75409.89,0.0,-1.0,0.0,0.0]
[1777491413855,65.42,75402.03,0.0,-1.0,0.0,0.0]
[1777491418886,65.42,75398.75,0.0,-1.0,0.0,0.0]
[1777491421908,65.42,75391.13,0.0,-1.0,0.0,0.0]
[1777491422915,65.42,75384.11,0.0,-1.0,0.0,0.0]
[1777491427950,65.42,75380.71,0.0,-1.0,0.0,0.0]
[1777491432985,65.42,75375.78,0.0,-1.0,0.0,0.0]
[1777491438020,65.42,75375.67,0.0,-1.0,0.0,0.0]
[1777491443057,65.42,75379.03,0.0,-1.0,0.0,0.0]
[1777491444064,65.42,75382.03,0.0,-1.0,0.0,0.0]
[1777491446077,65.42,75382.49,0.0,-1.0,0.0,0.0]
[1777491451114,65.42,75380.55,0.0,-1.0,0.0,0.0]
[1777491456769,65.42,75381.32,0.0,-1.0,0.0,0.0]
[1777491460177,65.42,75386.38,0.0,-1.0,0.0,0.0]
[1777491463198,65.42,75394.3,0.0,-1.0,0.0,0.0]
[1777491464204,65.42,75399.64,0.0,-1.0,0.0,0.0]
[1777491465212,65.42,75403.43,0.0,-1.0,0.0,0.0]
[1777491466842,65.42,75407.85,0.0,-1.0,0.0,0.0]
[1777491472263,65.42,75417.63,0.0,-1.0,0.0,0.0]
[1777491474276,65.42,75422.62,0.0,-1.0,0.0,0.0]
[1777491479310,65.42,75427.68,0.0,-1.0,0.0,0.0]
[1777491484345,65.42,75429.28,0.0,-1.0,0.0,0.0]
[1777491489380,65.42,75432.07,0.0,-1.0,0.0,0.0]
[1777491494415,65.42,75420.49,0.0,-1.0,0.0,0.0]
[1777491498443,65.42,75414.89,0.0,-1.0,0.0,0.0]
[1777491503478,65.42,75413.85,0.0,-1.0,0.0,0.0]
[1777491508513,65.42,75416.97,0.0,-1.0,0.0,0.0]
[1777491511534,65.42,75421.62,0.0,-1.0,0.0,0.0]
[1777491514555,65.42,75415.54,0.0,-1.0,0.0,0.0]
[1777491519590,65.42,75417.05,0.0,-1.0,0.0,0.0]
[1777491524625,65.42,75417.33,0.0,-1.0,0.0,0.0]
[1777491529661,65.42,75415.16,0.0,-1.0,0.0,0.0]
[1777491531674,65.42,75409.68,0.0,-1.0,0.0,0.0]
[1777491536709,65.42,75416.25,0.0,-1.0,0.0,0.0]
[1777491541743,65.42,75418.02,0.0,-1.0,0.0,0.0]
[1777491546778,65.42,75415.73,0.0,-1.0,0.0,0.0]
[1777491551814,65.42,75415.88,0.0,-1.0,0.0,0.0]
[1777491556849,65.42,75416.22,0.0,-1.0,0.0,0.0]
[1777491561883,65.42,75416.99,0.0,-1.0,0.0,0.0]
[1777491566919,65.42,75421.87,0.0,-1.0,0.0,0.0]
[1777491571953,65.42,75422.26,0.0,-1.0,0.0,0.0]
[1777491574977,65.42,75416.14,0.0,-1.0,0.0,0.0]
[1777491580009,65.42,75416.91,0.0,-1.0,0.0,0.0]
[1777491585045,65.42,75417.11,0.0,-1.0,0.0,0.0]
[1777491590082,65.42,75416.42,0.0,-1.0,0.0,0.0]
[1777491591087,65.42,75410.38,0.0,-1.0,0.0,0.0]
[1777491592093,65.42,75402.72,0.0,-1.0,0.0,0.0]
[1777491597129,65.42,75401.59,0.0,-1.0,0.0,0.0]
[1777491602170,65.42,75407.27,0.0,-1.0,0.0,0.0]
[1777491603184,65.42,75409.67,0.0,-1.0,0.0,0.0]
[1777491604184,65.42,75414.83,0.0,-1.0,0.0,0.0]
[1777491605190,65.42,75415.92,0.0,-1.0,0.0,0.0]
[1777491610227,65.42,75418.26,0.0,-1.0,0.0,0.0]
[1777491615261,65.42,75417.46,0.0,-1.0,0.0,0.0]
[1777491620296,65.42,75408.81,0.0,-1.0,0.0,0.0]
[1777491622311,65.42,75405.46,0.0,-1.0,0.0,0.0]
[1777491627991,65.42,75407.73,0.0,-1.0,0.0,0.0]
[1777491631373,65.42,75413.85,0.0,-1.0,0.0,0.0]
[1777491632381,65.42,75415.6,0.0,-1.0,0.0,0.0]
[1777491638061,65.42,75412.67,0.0,-1.0,0.0,0.0]
[1777491643457,65.42,75415.27,0.0,-1.0,0.0,0.0]
[1777491648131,65.42,75423.57,0.0,-1.0,0.0,0.0]
[1777491652520,65.42,75428.84,0.0,-1.0,0.0,0.0]
[1777491655545,65.42,75435.46,0.0,-1.0,0.0,0.0]
[1777491660576,65.42,75433.83,0.0,-1.0,0.0,0.0]
[1777491664605,65.42,75426.34,0.0,-1.0,0.0,0.0]
[1777491669639,65.42,75425.24,0.0,-1.0,0.0,0.0]
[1777491674674,65.42,75423.42,0.0,-1.0,0.0,0.0]
[1777491678341,65.42,75408.29,0.0,-1.0,0.0,0.0]
[1777491680723,65.42,75405.0,0.0,-1.0,0.0,0.0]
[1777491684755,65.42,75398.88,0.0,-1.0,0.0,0.0]
[1777491685756,65.42,75391.3,0.0,-1.0,0.0,0.0]
[1777491686762,65.42,75380.61,0.0,-1.0,0.0,0.0]
[1777491691797,65.42,75381.91,0.0,-1.0,0.0,0.0]
[1777491696831,65.42,75382.94,0.0,-1.0,0.0,0.0]
[1777491699853,65.42,75390.3,0.0,-1.0,0.0,0.0]
[1777491704888,65.42,75392.28,0.0,-1.0,0.0,0.0]
[1777491709923,65.42,75394.47,0.0,-1.0,0.0,0.0]
[1777491711937,65.42,75402.33,0.0,-1.0,0.0,0.0]
[1777491712944,65.42,75408.16,0.0,-1.0,0.0,0.0]
[1777491717978,65.42,75406.48,0.0,-1.0,0.0,0.0]
[1777491723013,65.42,75404.99,0.0,-1.0,0.0,0.0]
[1777491728051,65.42,75404.46,0.0,-1.0,0.0,0.0]
[1777491733084,65.42,75407.21,0.0,-1.0,0.0,0.0]
[1777491738120,65.42,75414.77,0.0,-1.0,0.0,0.0]
[1777491743154,65.42,75416.82,0.0,-1.0,0.0,0.0]
[1777491748190,65.42,75417.2,0.0,-1.0,0.0,0.0]
[1777491753224,65.42,75419.8,0.0,-1.0,0.0,0.0]
[1777491756244,65.42,75413.8,0.0,-1.0,0.0,0.0]
[1777491761279,65.42,75412.74,0.0,-1.0,0.0,0.0]
[1777491766315,65.42,75413.46,0.0,-1.0,0.0,0.0]
[1777491771350,65.42,75415.54,0.0,-1.0,0.0,0.0]
[1777491776385,65.42,75415.2,0.0,-1.0,0.0,0.0]
[1777491781420,65.42,75414.11,0.0,-1.0,0.0,0.0]
[1777491786455,65.42,75411.85,0.0,-1.0,0.0,0.0]
[1777491791490,65.42,75411.39,0.0,-1.0,0.0,0.0]
[1777491796529,65.42,75412.33,0.0,-1.0,0.0,0.0]
[1777491801559,65.42,75414.98,0.0,-1.0,0.0,0.0]
[1777491806596,65.42,75412.66,0.0,-1.0,0.0,0.0]
[1777491809275,65.42,75391.52,0.0,-1.0,0.0,0.0]
[1777491810623,65.42,75392.2,0.0,-1.0,0.0,0.0]
[1777491815658,65.42,75395.32,0.0,-1.0,0.0,0.0]
[1777491817672,65.42,75401.95,0.0,-1.0,0.0,0.0]
[1777491819345,65.42,75410.34,0.0,-1.0,0.0,0.0]
[1777491823714,65.42,75415.37,0.0,-1.0,0.0,0.0]
[1777491829415,65.42,75414.54,0.0,-1.0,0.0,0.0]
[1777491834791,65.42,75414.3,0.0,-1.0,0.0,0.0]
[1777491839826,65.42,75410.99,0.0,-1.0,0.0,0.0]
[1777491844861,65.42,75411.44,0.0,-1.0,0.0,0.0]
[1777491846876,65.42,75402.98,0.0,-1.0,0.0,0.0]
[1777491851911,65.42,75407.39,0.0,-1.0,0.0,0.0]
[1777491854932,65.42,75414.78,0.0,-1.0,0.0,0.0]
[1777491859967,65.42,75414.56,0.0,-1.0,0.0,0.0]
[1777491861981,65.42,75409.62,0.0,-1.0,0.0,0.0]
[1777491867016,65.42,75411.01,0.0,-1.0,0.0,0.0]
[1777491872051,65.42,75410.51,0.0,-1.0,0.0,0.0]
[1777491877086,65.42,75410.64,0.0,-1.0,0.0,0.0]
[1777491882121,65.42,75410.93,0.0,-1.0,0.0,0.0]
[1777491887156,65.42,75406.49,0.0,-1.0,0.0,0.0]
[1777491891185,65.42,75398.46,0.0,-1.0,0.0,0.0]
[1777491896220,65.42,75398.31,0.0,-1.0,0.0,0.0]
[1777491901255,65.42,75397.92,0.0,-1.0,0.0,0.0]
[1777491903277,65.42,75408.8,0.0,-1.0,0.0,0.0]
[1777491905284,65.42,75403.46,0.0,-1.0,0.0,0.0]
[1777491910319,65.42,75405.27,0.0,-1.0,0.0,0.0]
[1777491913339,65.42,75409.93,0.0,-1.0,0.0,0.0]
[1777491918375,65.42,75409.26,0.0,-1.0,0.0,0.0]
[1777491923410,65.42,75408.11,0.0,-1.0,0.0,0.0]
[1777491928445,65.42,75407.94,0.0,-1.0,0.0,0.0]
[1777491933480,65.42,75406.97,0.0,-1.0,0.0,0.0]
[1777491938515,65.42,75409.03,0.0,-1.0,0.0,0.0]
[1777491943551,65.42,75408.8,0.0,-1.0,0.0,0.0]
[1777491948585,65.42,75410.82,0.0,-1.0,0.0,0.0]
[1777491949593,65.42,75416.88,0.0,-1.0,0.0,0.0]
[1777491950599,65.42,75423.49,0.0,-1.0,0.0,0.0]
[1777491951607,65.42,75423.05,0.0,-1.0,0.0,0.0]
[1777491956642,65.42,75422.42,0.0,-1.0,0.0,0.0]
[1777491958656,65.42,75428.56,0.0,-1.0,0.0,0.0]
[1777491959662,65.42,75429.8,0.0,-1.0,0.0,0.0]
[1777491964700,65.42,75434.57,0.0,-1.0,0.0,0.0]
[1777491968729,65.42,75442.88,0.0,-1.0,0.0,0.0]
[1777491971749,65.42,75436.08,0.0,-1.0,0.0,0.0]
[1777491973760,65.42,75442.42,0.0,-1.0,0.0,0.0]
[1777491974769,65.42,75441.57,0.0,-1.0,0.0,0.0]
[1777491980475,65.42,75441.19,0.0,-1.0,0.0,0.0]
[1777491985847,65.42,75437.97,0.0,-1.0,0.0,0.0]
[1777491990881,65.42,75438.44,0.0,-1.0,0.0,0.0]
[1777491995919,65.42,75434.36,0.0,-1.0,0.0,0.0]
[1777492000951,65.42,75434.4,0.0,-1.0,0.0,0.0]
[1777492004980,65.42,75430.31,0.0,-1.0,0.0,0.0]
[1777492009009,65.42,75424.11,0.0,-1.0,0.0,0.0]
[1777492014044,65.42,75407.34,0.0,-1.0,0.0,0.0]
[1777492016058,65.42,75396.25,0.0,-1.0,0.0,0.0]
[1777492021093,65.42,75393.97,0.0,-1.0,0.0,0.0]
[1777492024114,65.42,75401.29,0.0,-1.0,0.0,0.0]
[1777492025121,65.42,75410.77,0.0,-1.0,0.0,0.0]
[1777492030155,65.42,75415.67,0.0,-1.0,0.0,0.0]
[1777492035190,65.42,75415.98,0.0,-1.0,0.0,0.0]
[1777492040226,65.42,75420.61,0.0,-1.0,0.0,0.0]
[1777492045260,65.42,75419.5,0.0,-1.0,0.0,0.0]
[1777492050296,65.42,75420.9,0.0,-1.0,0.0,0.0]
[1777492055331,65.42,75419.95,0.0,-1.0,0.0,0.0]
[1777492060365,65.42,75422.37,0.0,-1.0,0.0,0.0]
[1777492065401,65.42,75423.85,0.0,-1.0,0.0,0.0]
[1777492070436,65.42,75424.08,0.0,-1.0,0.0,0.0]
[1777492075473,65.42,75425.4,0.0,-1.0,0.0,0.0]
[1777492080507,65.42,75427.18,0.0,-1.0,0.0,0.0]
[1777492085541,65.42,75427.82,0.0,-1.0,0.0,0.0]
[1777492090578,65.42,75428.78,0.0,-1.0,0.0,0.0]
[1777492091584,65.42,75439.27,0.0,-1.0,0.0,0.0]
[1777492095613,65.42,75444.86,0.0,-1.0,0.0,0.0]
[1777492100649,65.42,75448.6,0.0,-1.0,0.0,0.0]
[1777492105683,65.42,75450.32,0.0,-1.0,0.0,0.0]
[1777492110718,65.42,75443.74,0.0,-1.0,0.0,0.0]
[1777492114746,65.42,75447.58,0.0,-1.0,0.0,0.0]
[1777492119781,65.42,75446.61,0.0,-1.0,0.0,0.0]
[1777492124816,65.42,75443.11,0.0,-1.0,0.0,0.0]
[1777492129852,65.42,75443.5,0.0,-1.0,0.0,0.0]
[1777492134887,65.42,75450.67,0.0,-1.0,0.0,0.0]
[1777492139922,65.42,75451.32,0.0,-1.0,0.0,0.0]
[1777492144957,65.42,75452.67,0.0,-1.0,0.0,0.0]
[1777492149991,65.42,75460.93,0.0,-1.0,0.0,0.0]
[1777492151669,65.42,75466.22,0.0,-1.0,0.0,0.0]
[1777492155027,65.42,75474.65,0.0,-1.0,0.0,0.0]
[1777492156034,65.42,75478.22,0.0,-1.0,0.0,0.0]
[1777492157041,65.42,75479.38,0.0,-1.0,0.0,0.0]
[1777492162077,65.42,75481.01,0.0,-1.0,0.0,0.0]
[1777492167111,65.42,75483.57,0.0,-1.0,0.0,0.0]
[1777492171809,65.42,75466.87,0.0,-1.0,0.0,0.0]
[1777492172146,65.42,75466.87,0.0,-1.0,0.0,0.0]
[1777492174160,65.42,75461.89,0.0,-1.0,0.0,0.0]
[1777492179195,65.42,75464.0,0.0,-1.0,0.0,0.0]
[1777492184232,65.42,75466.52,0.0,-1.0,0.0,0.0]
[1777492187257,65.42,75455.0,0.0,-1.0,0.0,0.0]
[1777492189267,65.42,75449.8,0.0,-1.0,0.0,0.0]
[1777492193295,65.42,75439.35,0.0,-1.0,0.0,0.0]
[1777492198329,65.42,75437.93,0.0,-1.0,0.0,0.0]
[1777492201358,65.42,75430.54,0.0,-1.0,0.0,0.0]
[1777492202382,65.42,75410.03,0.0,-1.0,0.0,0.0]
[1777492203374,65.42,75414.07,0.0,-1.0,0.0,0.0]
[1777492204375,65.42,75420.0,0.0,-1.0,0.0,0.0]
[1777492206391,65.42,75427.67,0.0,-1.0,0.0,0.0]
[1777492208409,65.42,75420.4,0.0,-1.0,0.0,0.0]
[1777492211430,65.42,75414.1,0.0,-1.0,0.0,0.0]
[1777492216465,65.42,75414.98,0.0,-1.0,0.0,0.0]
[1777492221500,65.42,75410.47,0.0,-1.0,0.0,0.0]
[1777492226536,65.42,75411.45,0.0,-1.0,0.0,0.0]
[1777492231569,65.42,75410.45,0.0,-1.0,0.0,0.0]
[1777492236606,65.42,75409.79,0.0,-1.0,0.0,0.0]
[1777492241644,65.42,75405.56,0.0,-1.0,0.0,0.0]
[1777492244665,65.42,75410.44,0.0,-1.0,0.0,0.0]
[1777492249699,65.42,75409.55,0.0,-1.0,0.0,0.0]
[1777492251714,65.42,75415.32,0.0,-1.0,0.0,0.0]
[1777492253728,65.42,75424.93,0.0,-1.0,0.0,0.0]
[1777492257756,65.42,75419.7,0.0,-1.0,0.0,0.0]
[1777492260777,65.42,75413.81,0.0,-1.0,0.0,0.0]
[1777492263797,65.42,75419.68,0.0,-1.0,0.0,0.0]
[1777492268833,65.42,75416.26,0.0,-1.0,0.0,0.0]
[1777492273868,65.42,75415.24,0.0,-1.0,0.0,0.0]
[1777492278903,65.42,75420.15,0.0,-1.0,0.0,0.0]
[1777492281925,65.42,75426.55,0.0,-1.0,0.0,0.0]
[1777492285954,65.42,75429.82,0.0,-1.0,0.0,0.0]
[1777492287972,65.42,75434.84,0.0,-1.0,0.0,0.0]
[1777492289981,65.42,75439.01,0.0,-1.0,0.0,0.0]
[1777492291995,65.42,75443.27,0.0,-1.0,0.0,0.0]
[1777492295020,65.42,75453.41,0.0,-1.0,0.0,0.0]
[1777492296025,65.42,75462.71,0.0,-1.0,0.0,0.0]
[1777492297032,65.42,75458.09,0.0,-1.0,0.0,0.0]
[1777492299045,65.42,75450.85,0.0,-1.0,0.0,0.0]
[1777492304081,65.42,75453.27,0.0,-1.0,0.0,0.0]
[1777492309115,65.42,75450.77,0.0,-1.0,0.0,0.0]
[1777492311130,65.42,75446.77,0.0,-1.0,0.0,0.0]
[1777492316166,65.42,75445.44,0.0,-1.0,0.0,0.0]
[1777492319186,65.42,75441.4,0.0,-1.0,0.0,0.0]
[1777492322207,65.42,75446.74,0.0,-1.0,0.0,0.0]
[1777492323214,65.42,75446.58,0.0,-1.0,0.0,0.0]
[1777492328249,65.42,75445.79,0.0,-1.0,0.0,0.0]
[1777492330263,65.42,75451.1,0.0,-1.0,0.0,0.0]
[1777492332279,65.42,75456.8,0.0,-1.0,0.0,0.0]
[1777492337993,65.42,75455.61,0.0,-1.0,0.0,0.0]
[1777492343354,65.42,75459.05,0.0,-1.0,0.0,0.0]
[1777492348389,65.42,75457.98,0.0,-1.0,0.0,0.0]
[1777492353434,65.42,75460.46,0.0,-1.0,0.0,0.0]
[1777492355454,65.42,75480.84,0.0,-1.0,0.0,0.0]
[1777492359479,65.42,75486.25,0.0,-1.0,0.0,0.0]
[1777492364514,65.42,75489.66,0.0,-1.0,0.0,0.0]
[1777492366529,65.42,75495.29,0.0,-1.0,0.0,0.0]
[1777492367537,65.42,75490.0,0.0,-1.0,0.0,0.0]
[1777492372571,65.42,75490.48,0.0,-1.0,0.0,0.0]
[1777492376601,65.42,75495.87,0.0,-1.0,0.0,0.0]
[1777492381635,65.42,75494.69,0.0,-1.0,0.0,0.0]
[1777492385663,65.42,75489.41,0.0,-1.0,0.0,0.0]
[1777492388684,65.42,75484.15,0.0,-1.0,0.0,0.0]
[1777492393719,65.42,75476.05,0.0,-1.0,0.0,0.0]
[1777492398760,65.42,75474.2,0.0,-1.0,0.0,0.0]
[1777492403796,65.42,75474.53,0.0,-1.0,0.0,0.0]
[1777492406818,65.42,75468.84,0.0,-1.0,0.0,0.0]
[1777492408831,65.42,75462.8,0.0,-1.0,0.0,0.0]
[1777492413866,65.42,75460.26,0.0,-1.0,0.0,0.0]
[1777492416887,65.42,75452.57,0.0,-1.0,0.0,0.0]
[1777492421922,65.42,75454.31,0.0,-1.0,0.0,0.0]
[1777492426956,65.42,75453.81,0.0,-1.0,0.0,0.0]
[1777492431994,65.42,75453.3,0.0,-1.0,0.0,0.0]
[1777492434007,65.42,75447.94,0.0,-1.0,0.0,0.0]
[1777492437029,65.42,75437.27,0.0,-1.0,0.0,0.0]
[1777492438036,65.42,75433.31,0.0,-1.0,0.0,0.0]
[1777492439043,65.42,75434.38,0.0,-1.0,0.0,0.0]
[1777492442063,65.42,75439.5,0.0,-1.0,0.0,0.0]
[1777492445085,65.42,75445.37,0.0,-1.0,0.0,0.0]
[1777492449112,65.42,75446.33,0.0,-1.0,0.0,0.0]
[1777492453141,65.42,75440.7,0.0,-1.0,0.0,0.0]
[1777492458175,65.42,75443.59,0.0,-1.0,0.0,0.0]
[1777492463210,65.42,75443.36,0.0,-1.0,0.0,0.0]
[1777492468246,65.42,75438.97,0.0,-1.0,0.0,0.0]
[1777492471271,65.42,75435.67,0.0,-1.0,0.0,0.0]
[1777492476302,65.42,75438.23,0.0,-1.0,0.0,0.0]
[1777492481341,65.42,75446.32,0.0,-1.0,0.0,0.0]
[1777492482344,65.42,75450.7,0.0,-1.0,0.0,0.0]
[1777492484357,65.42,75453.4,0.0,-1.0,0.0,0.0]
[1777492489394,65.42,75449.86,0.0,-1.0,0.0,0.0]
[1777492493422,65.42,75454.98,0.0,-1.0,0.0,0.0]
[1777492494427,65.42,75454.97,0.0,-1.0,0.0,0.0]
[1777492499462,65.42,75455.2,0.0,-1.0,0.0,0.0]
[1777492502485,65.42,75444.73,0.0,-1.0,0.0,0.0]
[1777492503492,65.42,75447.88,0.0,-1.0,0.0,0.0]
[1777492504501,65.42,75455.04,0.0,-1.0,0.0,0.0]
[1777492505509,65.42,75461.41,0.0,-1.0,0.0,0.0]
[1777492506513,65.42,75460.54,0.0,-1.0,0.0,0.0]
[1777492509200,65.42,75452.28,0.0,-1.0,0.0,0.0]
[1777492510541,65.42,75452.83,0.0,-1.0,0.0,0.0]
[1777492515576,65.42,75453.72,0.0,-1.0,0.0,0.0]
[1777492520611,65.42,75456.07,0.0,-1.0,0.0,0.0]
[1777492525646,65.42,75451.85,0.0,-1.0,0.0,0.0]
[1777492530681,65.42,75454.96,0.0,-1.0,0.0,0.0]
[1777492534708,65.42,75447.38,0.0,-1.0,0.0,0.0]
[1777492537730,65.42,75442.34,0.0,-1.0,0.0,0.0]
[1777492542766,65.42,75438.56,0.0,-1.0,0.0,0.0]
[1777492547801,65.43,75439.26,0.0,-1.0,0.0,0.0]
[1777492552835,65.43,75437.65,0.0,-1.0,0.0,0.0]
[1777492557870,65.43,75434.95,0.0,-1.0,0.0,0.0]
[1777492562905,65.43,75435.6,0.0,-1.0,0.0,0.0]
[1777492567939,65.43,75439.49,0.0,-1.0,0.0,0.0]
[1777492571969,65.43,75433.09,0.0,-1.0,0.0,0.0]
[1777492577005,65.43,75432.26,0.0,-1.0,0.0,0.0]
[1777492582040,65.43,75433.12,0.0,-1.0,0.0,0.0]
[1777492586068,65.43,75440.1,0.0,-1.0,0.0,0.0]
[1777492590097,65.43,75444.87,0.0,-1.0,0.0,0.0]
[1777492593116,65.43,75454.14,0.0,-1.0,0.0,0.0]
[1777492594124,65.43,75461.32,0.0,-1.0,0.0,0.0]
[1777492599158,65.43,75459.38,0.0,-1.0,0.0,0.0]
[1777492604193,65.43,75462.4,0.0,-1.0,0.0,0.0]
[1777492609231,65.43,75463.18,0.0,-1.0,0.0,0.0]
[1777492613257,65.43,75470.38,0.0,-1.0,0.0,0.0]
[1777492614264,65.43,75474.81,0.0,-1.0,0.0,0.0]
[1777492619298,65.43,75478.14,0.0,-1.0,0.0,0.0]
[1777492623328,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777492627356,65.43,75480.79,0.0,-1.0,0.0,0.0]
[1777492632391,65.43,75484.89,0.0,-1.0,0.0,0.0]
[1777492636419,65.43,75473.63,0.0,-1.0,0.0,0.0]
[1777492637425,65.43,75471.16,0.0,-1.0,0.0,0.0]
[1777492642462,65.43,75471.81,0.0,-1.0,0.0,0.0]
[1777492644475,65.43,75477.3,0.0,-1.0,0.0,0.0]
[1777492646489,65.43,75476.37,0.0,-1.0,0.0,0.0]
[1777492650186,65.43,75483.43,0.0,-1.0,0.0,0.0]
[1777492655551,65.43,75482.12,0.0,-1.0,0.0,0.0]
[1777492658573,65.43,75491.76,0.0,-1.0,0.0,0.0]
[1777492660256,65.43,75487.62,0.0,-1.0,0.0,0.0]
[1777492662607,65.43,75482.17,0.0,-1.0,0.0,0.0]
[1777492663610,65.43,75472.54,0.0,-1.0,0.0,0.0]
[1777492664616,65.43,75472.17,0.0,-1.0,0.0,0.0]
[1777492670328,65.43,75471.38,0.0,-1.0,0.0,0.0]
[1777492673678,65.43,75466.09,0.0,-1.0,0.0,0.0]
[1777492678714,65.43,75462.75,0.0,-1.0,0.0,0.0]
[1777492683749,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777492688786,65.43,75467.09,0.0,-1.0,0.0,0.0]
[1777492691811,65.43,75472.53,0.0,-1.0,0.0,0.0]
[1777492696840,65.43,75472.22,0.0,-1.0,0.0,0.0]
[1777492701875,65.43,75474.69,0.0,-1.0,0.0,0.0]
[1777492706909,65.43,75479.9,0.0,-1.0,0.0,0.0]
[1777492711945,65.43,75470.52,0.0,-1.0,0.0,0.0]
[1777492714969,65.43,75452.14,0.0,-1.0,0.0,0.0]
[1777492715977,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777492720012,65.43,75452.95,0.0,-1.0,0.0,0.0]
[1777492725042,65.43,75450.61,0.0,-1.0,0.0,0.0]
[1777492730077,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777492735112,65.43,75449.96,0.0,-1.0,0.0,0.0]
[1777492738134,65.43,75455.24,0.0,-1.0,0.0,0.0]
[1777492743167,65.43,75456.42,0.0,-1.0,0.0,0.0]
[1777492747196,65.43,75451.04,0.0,-1.0,0.0,0.0]
[1777492748203,65.43,75456.88,0.0,-1.0,0.0,0.0]
[1777492753239,65.43,75453.35,0.0,-1.0,0.0,0.0]
[1777492758277,65.43,75456.28,0.0,-1.0,0.0,0.0]
[1777492761294,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777492766330,65.43,75466.74,0.0,-1.0,0.0,0.0]
[1777492768344,65.43,75472.65,0.0,-1.0,0.0,0.0]
[1777492769350,65.43,75471.62,0.0,-1.0,0.0,0.0]
[1777492772372,65.43,75476.72,0.0,-1.0,0.0,0.0]
[1777492777409,65.43,75488.95,0.0,-1.0,0.0,0.0]
[1777492778416,65.43,75489.32,0.0,-1.0,0.0,0.0]
[1777492783456,65.43,75492.42,0.0,-1.0,0.0,0.0]
[1777492785465,65.43,75500.56,0.0,-1.0,0.0,0.0]
[1777492787479,65.43,75512.31,0.0,-1.0,0.0,0.0]
[1777492788486,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777492789494,65.43,75522.0,0.0,-1.0,0.0,0.0]
[1777492794530,65.43,75519.4,0.0,-1.0,0.0,0.0]
[1777492799565,65.43,75516.49,0.0,-1.0,0.0,0.0]
[1777492804601,65.43,75514.63,0.0,-1.0,0.0,0.0]
[1777492805608,65.43,75524.83,0.0,-1.0,0.0,0.0]
[1777492806614,65.43,75545.24,0.0,-1.0,0.0,0.0]
[1777492807622,65.43,75554.37,0.0,-1.0,0.0,0.0]
[1777492808629,65.43,75557.4,0.0,-1.0,0.0,0.0]
[1777492811658,65.43,75566.86,0.0,-1.0,0.0,0.0]
[1777492812662,65.43,75576.8,0.0,-1.0,0.0,0.0]
[1777492813665,65.43,75573.5,0.0,-1.0,0.0,0.0]
[1777492814672,65.43,75554.27,0.0,-1.0,0.0,0.0]
[1777492815679,65.43,75558.96,0.0,-1.0,0.0,0.0]
[1777492816686,65.43,75553.29,0.0,-1.0,0.0,0.0]
[1777492817694,65.43,75567.02,0.0,-1.0,0.0,0.0]
[1777492818700,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777492822411,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777492823736,65.43,75552.05,0.0,-1.0,0.0,0.0]
[1777492824743,65.43,75550.81,0.0,-1.0,0.0,0.0]
[1777492829780,65.43,75541.94,0.0,-1.0,0.0,0.0]
[1777492832489,65.43,75540.46,0.0,-1.0,0.0,0.0]
[1777492833809,65.43,75541.67,0.0,-1.0,0.0,0.0]
[1777492836830,65.43,75548.71,0.0,-1.0,0.0,0.0]
[1777492837842,65.43,75550.87,0.0,-1.0,0.0,0.0]
[1777492842560,65.43,75543.78,0.0,-1.0,0.0,0.0]
[1777492844885,65.43,75544.1,0.0,-1.0,0.0,0.0]
[1777492846899,65.43,75538.38,0.0,-1.0,0.0,0.0]
[1777492847906,65.43,75530.39,0.0,-1.0,0.0,0.0]
[1777492848914,65.43,75527.51,0.0,-1.0,0.0,0.0]
[1777492849920,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777492850930,65.43,75534.96,0.0,-1.0,0.0,0.0]
[1777492852630,65.43,75534.95,0.0,-1.0,0.0,0.0]
[1777492853951,65.43,75542.24,0.0,-1.0,0.0,0.0]
[1777492854958,65.43,75544.07,0.0,-1.0,0.0,0.0]
[1777492859994,65.43,75550.13,0.0,-1.0,0.0,0.0]
[1777492861023,65.43,75557.0,0.0,-1.0,0.0,0.0]
[1777492862719,65.43,75534.73,0.0,-1.0,0.0,0.0]
[1777492864035,65.43,75550.03,0.0,-1.0,0.0,0.0]
[1777492865043,65.43,75548.53,0.0,-1.0,0.0,0.0]
[1777492866048,65.43,75553.84,0.0,-1.0,0.0,0.0]
[1777492867059,65.43,75559.31,0.0,-1.0,0.0,0.0]
[1777492868075,65.43,75561.06,0.0,-1.0,0.0,0.0]
[1777492870078,65.43,75551.43,0.0,-1.0,0.0,0.0]
[1777492871086,65.43,75545.56,0.0,-1.0,0.0,0.0]
[1777492872098,65.43,75544.15,0.0,-1.0,0.0,0.0]
[1777492875122,65.43,75526.07,0.0,-1.0,0.0,0.0]
[1777492876123,65.43,75531.05,0.0,-1.0,0.0,0.0]
[1777492877137,65.43,75540.86,0.0,-1.0,0.0,0.0]
[1777492878146,65.43,75539.22,0.0,-1.0,0.0,0.0]
[1777492881167,65.43,75531.81,0.0,-1.0,0.0,0.0]
[1777492882171,65.43,75530.31,0.0,-1.0,0.0,0.0]
[1777492886199,65.43,75536.71,0.0,-1.0,0.0,0.0]
[1777492887205,65.43,75535.12,0.0,-1.0,0.0,0.0]
[1777492890227,65.43,75545.35,0.0,-1.0,0.0,0.0]
[1777492891236,65.43,75544.66,0.0,-1.0,0.0,0.0]
[1777492892242,65.43,75529.89,0.0,-1.0,0.0,0.0]
[1777492893251,65.43,75531.75,0.0,-1.0,0.0,0.0]
[1777492895262,65.43,75531.51,0.0,-1.0,0.0,0.0]
[1777492897289,65.43,75526.22,0.0,-1.0,0.0,0.0]
[1777492900304,65.43,75535.31,0.0,-1.0,0.0,0.0]
[1777492901321,65.43,75535.36,0.0,-1.0,0.0,0.0]
[1777492905340,65.43,75528.93,0.0,-1.0,0.0,0.0]
[1777492907355,65.43,75530.99,0.0,-1.0,0.0,0.0]
[1777492908364,65.43,75531.75,0.0,-1.0,0.0,0.0]
[1777492912393,65.43,75539.08,0.0,-1.0,0.0,0.0]
[1777492916429,65.43,75532.62,0.0,-1.0,0.0,0.0]
[1777492921462,65.43,75533.67,0.0,-1.0,0.0,0.0]
[1777492923507,65.43,75563.93,0.0,-1.0,0.0,0.0]
[1777492924504,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777492925509,65.43,75572.74,0.0,-1.0,0.0,0.0]
[1777492927523,65.43,75564.44,0.0,-1.0,0.0,0.0]
[1777492930545,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777492931560,65.43,75579.16,0.0,-1.0,0.0,0.0]
[1777492932560,65.43,75601.83,0.0,-1.0,0.0,0.0]
[1777492933571,65.43,75608.94,0.0,-1.0,0.0,0.0]
[1777492934576,65.43,75623.07,0.0,-1.0,0.0,0.0]
[1777492935585,65.43,75616.88,0.0,-1.0,0.0,0.0]
[1777492936591,65.43,75604.91,0.0,-1.0,0.0,0.0]
[1777492937597,65.43,75590.69,0.0,-1.0,0.0,0.0]
[1777492938603,65.43,75597.89,0.0,-1.0,0.0,0.0]
[1777492939637,65.43,75599.09,0.0,-1.0,0.0,0.0]
[1777492940619,65.43,75591.85,0.0,-1.0,0.0,0.0]
[1777492941626,65.43,75591.82,0.0,-1.0,0.0,0.0]
[1777492942635,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777492943641,65.43,75599.01,0.0,-1.0,0.0,0.0]
[1777492948680,65.43,75590.79,0.0,-1.0,0.0,0.0]
[1777492949684,65.43,75584.71,0.0,-1.0,0.0,0.0]
[1777492950690,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777492953717,65.43,75589.21,0.0,-1.0,0.0,0.0]
[1777492955725,65.43,75596.4,0.0,-1.0,0.0,0.0]
[1777492957739,65.43,75578.84,0.0,-1.0,0.0,0.0]
[1777492958746,65.43,75570.99,0.0,-1.0,0.0,0.0]
[1777492959753,65.43,75572.16,0.0,-1.0,0.0,0.0]
[1777492963784,65.43,75578.3,0.0,-1.0,0.0,0.0]
[1777492964788,65.43,75579.89,0.0,-1.0,0.0,0.0]
[1777492967809,65.43,75589.76,0.0,-1.0,0.0,0.0]
[1777492968819,65.43,75589.82,0.0,-1.0,0.0,0.0]
[1777492969823,65.43,75597.0,0.0,-1.0,0.0,0.0]
[1777492970831,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777492971837,65.43,75606.72,0.0,-1.0,0.0,0.0]
[1777492973856,65.43,75613.74,0.0,-1.0,0.0,0.0]
[1777492974858,65.43,75618.37,0.0,-1.0,0.0,0.0]
[1777492975865,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777492977879,65.43,75617.33,0.0,-1.0,0.0,0.0]
[1777492979894,65.43,75623.35,0.0,-1.0,0.0,0.0]
[1777492984928,65.43,75624.39,0.0,-1.0,0.0,0.0]
[1777492986992,65.43,75629.51,0.0,-1.0,0.0,0.0]
[1777492988956,65.43,75634.98,0.0,-1.0,0.0,0.0]
[1777492989963,65.43,75625.43,0.0,-1.0,0.0,0.0]
[1777492990970,65.43,75625.37,0.0,-1.0,0.0,0.0]
[1777492994999,65.43,75610.06,0.0,-1.0,0.0,0.0]
[1777492996006,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777492998019,65.43,75622.9,0.0,-1.0,0.0,0.0]
[1777492999026,65.43,75635.83,0.0,-1.0,0.0,0.0]
[1777493000033,65.43,75647.53,0.0,-1.0,0.0,0.0]
[1777493001040,65.43,75648.74,0.0,-1.0,0.0,0.0]
[1777493003762,65.43,75654.11,0.0,-1.0,0.0,0.0]
[1777493005068,65.43,75659.92,0.0,-1.0,0.0,0.0]
[1777493006075,65.43,75659.15,0.0,-1.0,0.0,0.0]
[1777493010103,65.43,75666.78,0.0,-1.0,0.0,0.0]
[1777493011111,65.43,75662.44,0.0,-1.0,0.0,0.0]
[1777493012116,65.43,75652.06,0.0,-1.0,0.0,0.0]
[1777493013835,65.43,75657.83,0.0,-1.0,0.0,0.0]
[1777493015140,65.43,75659.04,0.0,-1.0,0.0,0.0]
[1777493020174,65.43,75655.55,0.0,-1.0,0.0,0.0]
[1777493022191,65.43,75650.44,0.0,-1.0,0.0,0.0]
[1777493023904,65.43,75640.09,0.0,-1.0,0.0,0.0]
[1777493028240,65.43,75645.22,0.0,-1.0,0.0,0.0]
[1777493029243,65.43,75660.68,0.0,-1.0,0.0,0.0]
[1777493030250,65.43,75668.05,0.0,-1.0,0.0,0.0]
[1777493031259,65.43,75669.09,0.0,-1.0,0.0,0.0]
[1777493032264,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777493033974,65.43,75658.81,0.0,-1.0,0.0,0.0]
[1777493036291,65.43,75648.41,0.0,-1.0,0.0,0.0]
[1777493037299,65.43,75648.25,0.0,-1.0,0.0,0.0]
[1777493042333,65.43,75651.14,0.0,-1.0,0.0,0.0]
[1777493044348,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777493048376,65.43,75632.81,0.0,-1.0,0.0,0.0]
[1777493049384,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777493052403,65.43,75626.5,0.0,-1.0,0.0,0.0]
[1777493055425,65.43,75618.18,0.0,-1.0,0.0,0.0]
[1777493056432,65.43,75617.56,0.0,-1.0,0.0,0.0]
[1777493061467,65.43,75617.71,0.0,-1.0,0.0,0.0]
[1777493064487,65.43,75605.78,0.0,-1.0,0.0,0.0]
[1777493065496,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777493067509,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777493068520,65.43,75608.04,0.0,-1.0,0.0,0.0]
[1777493069524,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777493070530,65.43,75604.55,0.0,-1.0,0.0,0.0]
[1777493073551,65.43,75608.95,0.0,-1.0,0.0,0.0]
[1777493078587,65.43,75608.66,0.0,-1.0,0.0,0.0]
[1777493080600,65.43,75603.03,0.0,-1.0,0.0,0.0]
[1777493081607,65.43,75602.53,0.0,-1.0,0.0,0.0]
[1777493085636,65.43,75608.38,0.0,-1.0,0.0,0.0]
[1777493090670,65.43,75593.24,0.0,-1.0,0.0,0.0]
[1777493091676,65.43,75586.66,0.0,-1.0,0.0,0.0]
[1777493096713,65.43,75590.16,0.0,-1.0,0.0,0.0]
[1777493101748,65.43,75586.04,0.0,-1.0,0.0,0.0]
[1777493106788,65.43,75584.59,0.0,-1.0,0.0,0.0]
[1777493111819,65.43,75584.8,0.0,-1.0,0.0,0.0]
[1777493115848,65.43,75563.37,0.0,-1.0,0.0,0.0]
[1777493117864,65.43,75581.36,0.0,-1.0,0.0,0.0]
[1777493118870,65.43,75584.21,0.0,-1.0,0.0,0.0]
[1777493123909,65.43,75579.17,0.0,-1.0,0.0,0.0]
[1777493127935,65.43,75572.75,0.0,-1.0,0.0,0.0]
[1777493129947,65.43,75569.35,0.0,-1.0,0.0,0.0]
[1777493132977,65.43,75553.26,0.0,-1.0,0.0,0.0]
[1777493133975,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777493134981,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777493140020,65.43,75530.05,0.0,-1.0,0.0,0.0]
[1777493141027,65.43,75522.63,0.0,-1.0,0.0,0.0]
[1777493142037,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777493147070,65.43,75525.6,0.0,-1.0,0.0,0.0]
[1777493149083,65.43,75527.52,0.0,-1.0,0.0,0.0]
[1777493152105,65.43,75529.59,0.0,-1.0,0.0,0.0]
[1777493154122,65.43,75536.35,0.0,-1.0,0.0,0.0]
[1777493155129,65.43,75548.61,0.0,-1.0,0.0,0.0]
[1777493156135,65.43,75552.4,0.0,-1.0,0.0,0.0]
[1777493157143,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777493158148,65.43,75564.44,0.0,-1.0,0.0,0.0]
[1777493163188,65.43,75564.67,0.0,-1.0,0.0,0.0]
[1777493168219,65.43,75562.11,0.0,-1.0,0.0,0.0]
[1777493173254,65.43,75561.49,0.0,-1.0,0.0,0.0]
[1777493178290,65.43,75561.03,0.0,-1.0,0.0,0.0]
[1777493183324,65.43,75566.16,0.0,-1.0,0.0,0.0]
[1777493185047,65.43,75573.78,0.0,-1.0,0.0,0.0]
[1777493186345,65.43,75590.78,0.0,-1.0,0.0,0.0]
[1777493187353,65.43,75602.13,0.0,-1.0,0.0,0.0]
[1777493188360,65.43,75605.47,0.0,-1.0,0.0,0.0]
[1777493189366,65.43,75596.19,0.0,-1.0,0.0,0.0]
[1777493190374,65.43,75595.43,0.0,-1.0,0.0,0.0]
[1777493195408,65.43,75598.66,0.0,-1.0,0.0,0.0]
[1777493200443,65.43,75600.91,0.0,-1.0,0.0,0.0]
[1777493205478,65.43,75604.41,0.0,-1.0,0.0,0.0]
[1777493210513,65.43,75604.69,0.0,-1.0,0.0,0.0]
[1777493211520,65.43,75593.92,0.0,-1.0,0.0,0.0]
[1777493212527,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777493213533,65.43,75580.77,0.0,-1.0,0.0,0.0]
[1777493214541,65.43,75576.35,0.0,-1.0,0.0,0.0]
[1777493216554,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777493220584,65.43,75579.07,0.0,-1.0,0.0,0.0]
[1777493223604,65.43,75583.59,0.0,-1.0,0.0,0.0]
[1777493228641,65.43,75581.01,0.0,-1.0,0.0,0.0]
[1777493233674,65.43,75579.94,0.0,-1.0,0.0,0.0]
[1777493237701,65.43,75586.17,0.0,-1.0,0.0,0.0]
[1777493240724,65.43,75592.26,0.0,-1.0,0.0,0.0]
[1777493243744,65.43,75597.9,0.0,-1.0,0.0,0.0]
[1777493245757,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777493250793,65.43,75598.61,0.0,-1.0,0.0,0.0]
[1777493252809,65.43,75591.27,0.0,-1.0,0.0,0.0]
[1777493254821,65.43,75588.23,0.0,-1.0,0.0,0.0]
[1777493259857,65.43,75589.5,0.0,-1.0,0.0,0.0]
[1777493261871,65.43,75599.4,0.0,-1.0,0.0,0.0]
[1777493262878,65.43,75602.69,0.0,-1.0,0.0,0.0]
[1777493266908,65.43,75596.09,0.0,-1.0,0.0,0.0]
[1777493267914,65.43,75575.85,0.0,-1.0,0.0,0.0]
[1777493269929,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777493274964,65.43,75579.56,0.0,-1.0,0.0,0.0]
[1777493278992,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777493283022,65.43,75592.21,0.0,-1.0,0.0,0.0]
[1777493285052,65.43,75595.84,0.0,-1.0,0.0,0.0]
[1777493287065,65.43,75597.21,0.0,-1.0,0.0,0.0]
[1777493292101,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777493297136,65.43,75594.99,0.0,-1.0,0.0,0.0]
[1777493301164,65.43,75600.38,0.0,-1.0,0.0,0.0]
[1777493306199,65.43,75597.2,0.0,-1.0,0.0,0.0]
[1777493310227,65.43,75590.06,0.0,-1.0,0.0,0.0]
[1777493311233,65.43,75595.37,0.0,-1.0,0.0,0.0]
[1777493312241,65.43,75595.45,0.0,-1.0,0.0,0.0]
[1777493315262,65.43,75608.55,0.0,-1.0,0.0,0.0]
[1777493316270,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777493321305,65.43,75610.95,0.0,-1.0,0.0,0.0]
[1777493326339,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777493331373,65.43,75613.69,0.0,-1.0,0.0,0.0]
[1777493336408,65.43,75614.16,0.0,-1.0,0.0,0.0]
[1777493341444,65.43,75611.13,0.0,-1.0,0.0,0.0]
[1777493344465,65.43,75606.84,0.0,-1.0,0.0,0.0]
[1777493349500,65.43,75606.07,0.0,-1.0,0.0,0.0]
[1777493354535,65.43,75606.14,0.0,-1.0,0.0,0.0]
[1777493359570,65.43,75606.28,0.0,-1.0,0.0,0.0]
[1777493364605,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777493369643,65.43,75606.59,0.0,-1.0,0.0,0.0]
[1777493374680,65.43,75603.54,0.0,-1.0,0.0,0.0]
[1777493376693,65.43,75598.16,0.0,-1.0,0.0,0.0]
[1777493377700,65.43,75595.08,0.0,-1.0,0.0,0.0]
[1777493382736,65.43,75592.92,0.0,-1.0,0.0,0.0]
[1777493387769,65.43,75592.6,0.0,-1.0,0.0,0.0]
[1777493392805,65.43,75589.8,0.0,-1.0,0.0,0.0]
[1777493396832,65.43,75594.93,0.0,-1.0,0.0,0.0]
[1777493400861,65.43,75586.77,0.0,-1.0,0.0,0.0]
[1777493402876,65.43,75591.91,0.0,-1.0,0.0,0.0]
[1777493403888,65.43,75593.43,0.0,-1.0,0.0,0.0]
[1777493405901,65.43,75598.79,0.0,-1.0,0.0,0.0]
[1777493406907,65.43,75599.63,0.0,-1.0,0.0,0.0]
[1777493409930,65.43,75615.34,0.0,-1.0,0.0,0.0]
[1777493410935,65.43,75617.67,0.0,-1.0,0.0,0.0]
[1777493415972,65.43,75613.93,0.0,-1.0,0.0,0.0]
[1777493419999,65.43,75608.41,0.0,-1.0,0.0,0.0]
[1777493425040,65.43,75607.7,0.0,-1.0,0.0,0.0]
[1777493427050,65.43,75612.72,0.0,-1.0,0.0,0.0]
[1777493428058,65.43,75629.44,0.0,-1.0,0.0,0.0]
[1777493429062,65.43,75638.7,0.0,-1.0,0.0,0.0]
[1777493430069,65.43,75646.71,0.0,-1.0,0.0,0.0]
[1777493431076,65.43,75647.06,0.0,-1.0,0.0,0.0]
[1777493433094,65.43,75652.88,0.0,-1.0,0.0,0.0]
[1777493434097,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777493435105,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777493440139,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777493441150,65.43,75644.8,0.0,-1.0,0.0,0.0]
[1777493444167,65.43,75641.93,0.0,-1.0,0.0,0.0]
[1777493449204,65.43,75637.16,0.0,-1.0,0.0,0.0]
[1777493455246,65.43,75635.23,0.0,-1.0,0.0,0.0]
[1777493459274,65.43,75601.69,0.0,-1.0,0.0,0.0]
[1777493460281,65.43,75585.56,0.0,-1.0,0.0,0.0]
[1777493462306,65.43,75551.16,0.0,-1.0,0.0,0.0]
[1777493463307,65.43,75516.66,0.0,-1.0,0.0,0.0]
[1777493464316,65.43,75518.1,0.0,-1.0,0.0,0.0]
[1777493466326,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777493467335,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777493468341,65.43,75518.43,0.0,-1.0,0.0,0.0]
[1777493469348,65.43,75512.26,0.0,-1.0,0.0,0.0]
[1777493470362,65.43,75513.41,0.0,-1.0,0.0,0.0]
[1777493474394,65.43,75522.29,0.0,-1.0,0.0,0.0]
[1777493476411,65.43,75528.26,0.0,-1.0,0.0,0.0]
[1777493477416,65.43,75527.41,0.0,-1.0,0.0,0.0]
[1777493478422,65.43,75516.22,0.0,-1.0,0.0,0.0]
[1777493479430,65.43,75516.61,0.0,-1.0,0.0,0.0]
[1777493484466,65.43,75516.93,0.0,-1.0,0.0,0.0]
[1777493485472,65.43,75511.68,0.0,-1.0,0.0,0.0]
[1777493487487,65.43,75513.81,0.0,-1.0,0.0,0.0]
[1777493492526,65.43,75512.11,0.0,-1.0,0.0,0.0]
[1777493494541,65.43,75524.52,0.0,-1.0,0.0,0.0]
[1777493496552,65.43,75528.07,0.0,-1.0,0.0,0.0]
[1777493501588,65.43,75529.27,0.0,-1.0,0.0,0.0]
[1777493502594,65.43,75540.04,0.0,-1.0,0.0,0.0]
[1777493504608,65.43,75538.05,0.0,-1.0,0.0,0.0]
[1777493508636,65.43,75533.24,0.0,-1.0,0.0,0.0]
[1777493513672,65.43,75532.27,0.0,-1.0,0.0,0.0]
[1777493516692,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777493517698,65.43,75537.25,0.0,-1.0,0.0,0.0]
[1777493522734,65.43,75536.37,0.0,-1.0,0.0,0.0]
[1777493523742,65.43,75541.43,0.0,-1.0,0.0,0.0]
[1777493524748,65.43,75538.45,0.0,-1.0,0.0,0.0]
[1777493529783,65.43,75536.99,0.0,-1.0,0.0,0.0]
[1777493531516,65.43,75531.32,0.0,-1.0,0.0,0.0]
[1777493532805,65.43,75535.08,0.0,-1.0,0.0,0.0]
[1777493534818,65.43,75538.51,0.0,-1.0,0.0,0.0]
[1777493536836,65.43,75533.13,0.0,-1.0,0.0,0.0]
[1777493537840,65.43,75522.54,0.0,-1.0,0.0,0.0]
[1777493538846,65.43,75520.55,0.0,-1.0,0.0,0.0]
[1777493541867,65.43,75533.65,0.0,-1.0,0.0,0.0]
[1777493542875,65.43,75534.06,0.0,-1.0,0.0,0.0]
[1777493543882,65.43,75544.47,0.0,-1.0,0.0,0.0]
[1777493544890,65.43,75552.13,0.0,-1.0,0.0,0.0]
[1777493545896,65.43,75550.21,0.0,-1.0,0.0,0.0]
[1777493550930,65.43,75551.3,0.0,-1.0,0.0,0.0]
[1777493555966,65.43,75551.45,0.0,-1.0,0.0,0.0]
[1777493561000,65.43,75549.41,0.0,-1.0,0.0,0.0]
[1777493565033,65.43,75539.95,0.0,-1.0,0.0,0.0]
[1777493566042,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777493571077,65.43,75539.86,0.0,-1.0,0.0,0.0]
[1777493574098,65.43,75549.31,0.0,-1.0,0.0,0.0]
[1777493576111,65.43,75550.82,0.0,-1.0,0.0,0.0]
[1777493581147,65.43,75551.59,0.0,-1.0,0.0,0.0]
[1777493585175,65.43,75542.88,0.0,-1.0,0.0,0.0]
[1777493586182,65.43,75541.75,0.0,-1.0,0.0,0.0]
[1777493590211,65.43,75529.79,0.0,-1.0,0.0,0.0]
[1777493591218,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493592224,65.43,75517.4,0.0,-1.0,0.0,0.0]
[1777493595248,65.43,75542.83,0.0,-1.0,0.0,0.0]
[1777493596255,65.43,75544.52,0.0,-1.0,0.0,0.0]
[1777493600283,65.43,75539.3,0.0,-1.0,0.0,0.0]
[1777493602298,65.43,75535.53,0.0,-1.0,0.0,0.0]
[1777493607332,65.43,75532.86,0.0,-1.0,0.0,0.0]
[1777493612369,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777493617403,65.43,75527.91,0.0,-1.0,0.0,0.0]
[1777493618410,65.43,75535.17,0.0,-1.0,0.0,0.0]
[1777493619417,65.43,75535.22,0.0,-1.0,0.0,0.0]
[1777493621431,65.43,75523.07,0.0,-1.0,0.0,0.0]
[1777493622438,65.43,75525.65,0.0,-1.0,0.0,0.0]
[1777493626468,65.43,75515.8,0.0,-1.0,0.0,0.0]
[1777493627475,65.43,75503.15,0.0,-1.0,0.0,0.0]
[1777493628492,65.43,75487.1,0.0,-1.0,0.0,0.0]
[1777493629491,65.43,75485.99,0.0,-1.0,0.0,0.0]
[1777493630502,65.43,75491.91,0.0,-1.0,0.0,0.0]
[1777493632513,65.43,75490.67,0.0,-1.0,0.0,0.0]
[1777493633523,65.43,75497.92,0.0,-1.0,0.0,0.0]
[1777493634526,65.43,75499.86,0.0,-1.0,0.0,0.0]
[1777493639561,65.43,75498.17,0.0,-1.0,0.0,0.0]
[1777493644597,65.43,75489.54,0.0,-1.0,0.0,0.0]
[1777493645603,65.43,75490.29,0.0,-1.0,0.0,0.0]
[1777493650639,65.43,75493.19,0.0,-1.0,0.0,0.0]
[1777493652653,65.43,75483.97,0.0,-1.0,0.0,0.0]
[1777493654667,65.43,75485.52,0.0,-1.0,0.0,0.0]
[1777493655674,65.43,75491.65,0.0,-1.0,0.0,0.0]
[1777493657690,65.43,75489.11,0.0,-1.0,0.0,0.0]
[1777493658705,65.43,75483.6,0.0,-1.0,0.0,0.0]
[1777493659709,65.43,75474.22,0.0,-1.0,0.0,0.0]
[1777493660712,65.43,75465.31,0.0,-1.0,0.0,0.0]
[1777493661719,65.43,75464.27,0.0,-1.0,0.0,0.0]
[1777493662727,65.43,75456.74,0.0,-1.0,0.0,0.0]
[1777493663733,65.43,75455.82,0.0,-1.0,0.0,0.0]
[1777493668771,65.43,75455.75,0.0,-1.0,0.0,0.0]
[1777493669778,65.43,75465.25,0.0,-1.0,0.0,0.0]
[1777493670784,65.43,75467.61,0.0,-1.0,0.0,0.0]
[1777493673805,65.43,75459.02,0.0,-1.0,0.0,0.0]
[1777493675819,65.43,75462.21,0.0,-1.0,0.0,0.0]
[1777493676826,65.43,75462.91,0.0,-1.0,0.0,0.0]
[1777493678842,65.43,75468.07,0.0,-1.0,0.0,0.0]
[1777493680854,65.43,75468.58,0.0,-1.0,0.0,0.0]
[1777493685893,65.43,75465.83,0.0,-1.0,0.0,0.0]
[1777493690928,65.43,75468.8,0.0,-1.0,0.0,0.0]
[1777493695963,65.43,75467.67,0.0,-1.0,0.0,0.0]
[1777493701000,65.43,75473.17,0.0,-1.0,0.0,0.0]
[1777493702725,65.43,75480.76,0.0,-1.0,0.0,0.0]
[1777493704020,65.43,75480.46,0.0,-1.0,0.0,0.0]
[1777493708048,65.43,75473.22,0.0,-1.0,0.0,0.0]
[1777493710062,65.43,75474.27,0.0,-1.0,0.0,0.0]
[1777493712075,65.43,75478.4,0.0,-1.0,0.0,0.0]
[1777493714090,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777493715097,65.43,75495.76,0.0,-1.0,0.0,0.0]
[1777493717112,65.43,75500.95,0.0,-1.0,0.0,0.0]
[1777493718118,65.43,75503.86,0.0,-1.0,0.0,0.0]
[1777493723152,65.43,75509.19,0.0,-1.0,0.0,0.0]
[1777493725168,65.43,75514.9,0.0,-1.0,0.0,0.0]
[1777493730203,65.43,75517.37,0.0,-1.0,0.0,0.0]
[1777493732215,65.43,75521.72,0.0,-1.0,0.0,0.0]
[1777493736246,65.43,75532.71,0.0,-1.0,0.0,0.0]
[1777493740274,65.43,75540.79,0.0,-1.0,0.0,0.0]
[1777493742288,65.43,75535.32,0.0,-1.0,0.0,0.0]
[1777493747323,65.43,75539.37,0.0,-1.0,0.0,0.0]
[1777493750344,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777493755379,65.43,75529.64,0.0,-1.0,0.0,0.0]
[1777493756385,65.43,75520.88,0.0,-1.0,0.0,0.0]
[1777493758400,65.43,75512.29,0.0,-1.0,0.0,0.0]
[1777493760414,65.43,75507.52,0.0,-1.0,0.0,0.0]
[1777493764443,65.43,75501.06,0.0,-1.0,0.0,0.0]
[1777493769477,65.43,75504.47,0.0,-1.0,0.0,0.0]
[1777493774512,65.43,75508.42,0.0,-1.0,0.0,0.0]
[1777493779546,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777493783575,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777493787604,65.43,75525.67,0.0,-1.0,0.0,0.0]
[1777493792640,65.43,75524.17,0.0,-1.0,0.0,0.0]
[1777493793645,65.43,75517.49,0.0,-1.0,0.0,0.0]
[1777493794653,65.43,75511.12,0.0,-1.0,0.0,0.0]
[1777493799688,65.43,75513.78,0.0,-1.0,0.0,0.0]
[1777493803718,65.43,75508.47,0.0,-1.0,0.0,0.0]
[1777493808752,65.43,75516.05,0.0,-1.0,0.0,0.0]
[1777493813786,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777493818822,65.43,75516.47,0.0,-1.0,0.0,0.0]
[1777493820836,65.43,75523.76,0.0,-1.0,0.0,0.0]
[1777493821843,65.43,75522.72,0.0,-1.0,0.0,0.0]
[1777493822850,65.43,75528.22,0.0,-1.0,0.0,0.0]
[1777493823858,65.43,75531.5,0.0,-1.0,0.0,0.0]
[1777493826877,65.43,75530.33,0.0,-1.0,0.0,0.0]
[1777493829898,65.43,75535.88,0.0,-1.0,0.0,0.0]
[1777493831912,65.43,75543.02,0.0,-1.0,0.0,0.0]
[1777493833662,65.43,75540.96,0.0,-1.0,0.0,0.0]
[1777493838962,65.43,75536.77,0.0,-1.0,0.0,0.0]
[1777493840977,65.43,75535.51,0.0,-1.0,0.0,0.0]
[1777493843739,65.43,75520.41,0.0,-1.0,0.0,0.0]
[1777493845021,65.43,75517.77,0.0,-1.0,0.0,0.0]
[1777493847032,65.43,75515.92,0.0,-1.0,0.0,0.0]
[1777493851053,65.43,75507.16,0.0,-1.0,0.0,0.0]
[1777493852060,65.43,75506.81,0.0,-1.0,0.0,0.0]
[1777493853810,65.43,75498.3,0.0,-1.0,0.0,0.0]
[1777493855081,65.43,75498.46,0.0,-1.0,0.0,0.0]
[1777493860116,65.43,75497.71,0.0,-1.0,0.0,0.0]
[1777493862130,65.43,75492.51,0.0,-1.0,0.0,0.0]
[1777493866158,65.43,75497.72,0.0,-1.0,0.0,0.0]
[1777493867165,65.43,75502.19,0.0,-1.0,0.0,0.0]
[1777493868173,65.43,75503.34,0.0,-1.0,0.0,0.0]
[1777493873956,65.43,75500.98,0.0,-1.0,0.0,0.0]
[1777493879250,65.43,75500.45,0.0,-1.0,0.0,0.0]
[1777493884285,65.43,75494.32,0.0,-1.0,0.0,0.0]
[1777493888315,65.43,75502.52,0.0,-1.0,0.0,0.0]
[1777493889322,65.43,75514.51,0.0,-1.0,0.0,0.0]
[1777493894357,65.43,75515.9,0.0,-1.0,0.0,0.0]
[1777493899392,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777493904431,65.43,75514.87,0.0,-1.0,0.0,0.0]
[1777493905435,65.43,75520.82,0.0,-1.0,0.0,0.0]
[1777493906441,65.43,75528.78,0.0,-1.0,0.0,0.0]
[1777493911477,65.43,75527.35,0.0,-1.0,0.0,0.0]
[1777493916511,65.43,75531.23,0.0,-1.0,0.0,0.0]
[1777493921546,65.43,75534.41,0.0,-1.0,0.0,0.0]
[1777493926582,65.43,75531.98,0.0,-1.0,0.0,0.0]
[1777493931615,65.43,75531.87,0.0,-1.0,0.0,0.0]
[1777493934637,65.43,75536.95,0.0,-1.0,0.0,0.0]
[1777493939672,65.43,75538.84,0.0,-1.0,0.0,0.0]
[1777493943701,65.43,75532.51,0.0,-1.0,0.0,0.0]
[1777493945715,65.43,75538.78,0.0,-1.0,0.0,0.0]
[1777493948739,65.43,75549.42,0.0,-1.0,0.0,0.0]
[1777493953770,65.43,75555.87,0.0,-1.0,0.0,0.0]
[1777493954778,65.43,75561.99,0.0,-1.0,0.0,0.0]
[1777493959813,65.43,75561.24,0.0,-1.0,0.0,0.0]
[1777493964848,65.43,75560.26,0.0,-1.0,0.0,0.0]
[1777493969884,65.43,75564.06,0.0,-1.0,0.0,0.0]
[1777493971896,65.43,75570.59,0.0,-1.0,0.0,0.0]
[1777493973911,65.43,75576.04,0.0,-1.0,0.0,0.0]
[1777493976932,65.43,75581.12,0.0,-1.0,0.0,0.0]
[1777493981967,65.43,75582.31,0.0,-1.0,0.0,0.0]
[1777493987003,65.43,75582.6,0.0,-1.0,0.0,0.0]
[1777493991032,65.43,75591.86,0.0,-1.0,0.0,0.0]
[1777493992038,65.43,75595.17,0.0,-1.0,0.0,0.0]
[1777493993045,65.43,75601.04,0.0,-1.0,0.0,0.0]
[1777493994052,65.43,75605.03,0.0,-1.0,0.0,0.0]
[1777493996066,65.43,75605.9,0.0,-1.0,0.0,0.0]
[1777494001102,65.43,75608.17,0.0,-1.0,0.0,0.0]
[1777494006137,65.43,75604.21,0.0,-1.0,0.0,0.0]
[1777494011172,65.43,75608.35,0.0,-1.0,0.0,0.0]
[1777494016208,65.43,75607.3,0.0,-1.0,0.0,0.0]
[1777494018221,65.43,75601.55,0.0,-1.0,0.0,0.0]
[1777494020235,65.43,75602.25,0.0,-1.0,0.0,0.0]
[1777494025270,65.43,75606.57,0.0,-1.0,0.0,0.0]
[1777494030305,65.43,75606.18,0.0,-1.0,0.0,0.0]
[1777494035340,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777494037354,65.43,75610.98,0.0,-1.0,0.0,0.0]
[1777494038360,65.43,75611.57,0.0,-1.0,0.0,0.0]
[1777494043397,65.43,75610.52,0.0,-1.0,0.0,0.0]
[1777494048431,65.43,75610.92,0.0,-1.0,0.0,0.0]
[1777494051452,65.43,75607.44,0.0,-1.0,0.0,0.0]
[1777494056486,65.43,75605.66,0.0,-1.0,0.0,0.0]
[1777494060515,65.43,75615.3,0.0,-1.0,0.0,0.0]
[1777494065553,65.43,75618.53,0.0,-1.0,0.0,0.0]
[1777494067566,65.43,75627.59,0.0,-1.0,0.0,0.0]
[1777494072601,65.43,75626.43,0.0,-1.0,0.0,0.0]
[1777494076630,65.43,75621.17,0.0,-1.0,0.0,0.0]
[1777494079650,65.43,75613.52,0.0,-1.0,0.0,0.0]
[1777494084687,65.43,75610.99,0.0,-1.0,0.0,0.0]
[1777494089721,65.43,75612.47,0.0,-1.0,0.0,0.0]
[1777494091735,65.43,75619.82,0.0,-1.0,0.0,0.0]
[1777494092743,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777494097781,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777494102816,65.43,75623.92,0.0,-1.0,0.0,0.0]
[1777494106844,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777494107851,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777494112886,65.43,75607.64,0.0,-1.0,0.0,0.0]
[1777494117922,65.43,75603.79,0.0,-1.0,0.0,0.0]
[1777494121950,65.43,75609.03,0.0,-1.0,0.0,0.0]
[1777494126985,65.43,75618.89,0.0,-1.0,0.0,0.0]
[1777494132019,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777494137055,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777494140076,65.43,75602.23,0.0,-1.0,0.0,0.0]
[1777494141082,65.43,75596.72,0.0,-1.0,0.0,0.0]
[1777494146121,65.43,75592.52,0.0,-1.0,0.0,0.0]
[1777494147128,65.43,75584.11,0.0,-1.0,0.0,0.0]
[1777494152165,65.43,75582.26,0.0,-1.0,0.0,0.0]
[1777494153169,65.43,75574.17,0.0,-1.0,0.0,0.0]
[1777494154176,65.43,75579.59,0.0,-1.0,0.0,0.0]
[1777494159211,65.43,75577.77,0.0,-1.0,0.0,0.0]
[1777494164246,65.43,75578.27,0.0,-1.0,0.0,0.0]
[1777494169281,65.43,75582.5,0.0,-1.0,0.0,0.0]
[1777494171296,65.43,75587.74,0.0,-1.0,0.0,0.0]
[1777494175323,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777494180358,65.43,75591.64,0.0,-1.0,0.0,0.0]
[1777494183379,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777494184386,65.43,75604.8,0.0,-1.0,0.0,0.0]
[1777494186144,65.43,75598.19,0.0,-1.0,0.0,0.0]
[1777494188414,65.43,75592.13,0.0,-1.0,0.0,0.0]
[1777494190427,65.43,75589.43,0.0,-1.0,0.0,0.0]
[1777494196214,65.43,75586.97,0.0,-1.0,0.0,0.0]
[1777494201505,65.43,75588.66,0.0,-1.0,0.0,0.0]
[1777494206540,65.43,75591.04,0.0,-1.0,0.0,0.0]
[1777494211577,65.43,75591.65,0.0,-1.0,0.0,0.0]
[1777494213589,65.43,75597.49,0.0,-1.0,0.0,0.0]
[1777494216613,65.43,75598.13,0.0,-1.0,0.0,0.0]
[1777494221646,65.43,75598.57,0.0,-1.0,0.0,0.0]
[1777494226681,65.43,75601.02,0.0,-1.0,0.0,0.0]
[1777494231715,65.43,75599.79,0.0,-1.0,0.0,0.0]
[1777494235744,65.43,75589.69,0.0,-1.0,0.0,0.0]
[1777494240779,65.43,75593.63,0.0,-1.0,0.0,0.0]
[1777494245814,65.43,75588.55,0.0,-1.0,0.0,0.0]
[1777494250849,65.43,75589.32,0.0,-1.0,0.0,0.0]
[1777494255884,65.43,75590.12,0.0,-1.0,0.0,0.0]
[1777494260919,65.43,75601.18,0.0,-1.0,0.0,0.0]
[1777494265954,65.43,75602.33,0.0,-1.0,0.0,0.0]
[1777494270989,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777494271996,65.43,75586.44,0.0,-1.0,0.0,0.0]
[1777494277031,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777494282065,65.43,75588.25,0.0,-1.0,0.0,0.0]
[1777494287101,65.43,75589.0,0.0,-1.0,0.0,0.0]
[1777494292136,65.43,75589.49,0.0,-1.0,0.0,0.0]
[1777494297170,65.43,75584.68,0.0,-1.0,0.0,0.0]
[1777494302206,65.43,75584.79,0.0,-1.0,0.0,0.0]
[1777494304220,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777494308248,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777494311270,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777494316304,65.43,75603.76,0.0,-1.0,0.0,0.0]
[1777494321339,65.43,75601.32,0.0,-1.0,0.0,0.0]
[1777494326374,65.43,75598.63,0.0,-1.0,0.0,0.0]
[1777494328387,65.43,75591.05,0.0,-1.0,0.0,0.0]
[1777494329395,65.43,75585.63,0.0,-1.0,0.0,0.0]
[1777494330402,65.43,75585.72,0.0,-1.0,0.0,0.0]
[1777494335446,65.43,75581.69,0.0,-1.0,0.0,0.0]
[1777494337455,65.43,75596.35,0.0,-1.0,0.0,0.0]
[1777494338461,65.43,75595.75,0.0,-1.0,0.0,0.0]
[1777494343496,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777494348531,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777494353568,65.43,75592.14,0.0,-1.0,0.0,0.0]
[1777494358602,65.43,75593.48,0.0,-1.0,0.0,0.0]
[1777494363645,65.43,75592.84,0.0,-1.0,0.0,0.0]
[1777494368673,65.43,75592.0,0.0,-1.0,0.0,0.0]
[1777494371693,65.43,75597.79,0.0,-1.0,0.0,0.0]
[1777494376728,65.43,75601.55,0.0,-1.0,0.0,0.0]
[1777494381762,65.43,75602.95,0.0,-1.0,0.0,0.0]
[1777494386798,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777494391833,65.43,75606.84,0.0,-1.0,0.0,0.0]
[1777494392842,65.43,75612.72,0.0,-1.0,0.0,0.0]
[1777494397879,65.43,75613.0,0.0,-1.0,0.0,0.0]
[1777494400897,65.43,75604.95,0.0,-1.0,0.0,0.0]
[1777494405933,65.43,75601.29,0.0,-1.0,0.0,0.0]
[1777494409959,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777494413986,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777494419024,65.43,75600.02,0.0,-1.0,0.0,0.0]
[1777494424057,65.43,75598.46,0.0,-1.0,0.0,0.0]
[1777494429093,65.43,75600.06,0.0,-1.0,0.0,0.0]
[1777494434126,65.43,75598.16,0.0,-1.0,0.0,0.0]
[1777494439162,65.43,75596.22,0.0,-1.0,0.0,0.0]
[1777494444197,65.43,75596.2,0.0,-1.0,0.0,0.0]
[1777494449232,65.43,75594.43,0.0,-1.0,0.0,0.0]
[1777494454267,65.43,75593.32,0.0,-1.0,0.0,0.0]
[1777494459302,65.43,75591.04,0.0,-1.0,0.0,0.0]
[1777494461316,65.43,75597.84,0.0,-1.0,0.0,0.0]
[1777494466350,65.43,75611.94,0.0,-1.0,0.0,0.0]
[1777494471385,65.43,75612.8,0.0,-1.0,0.0,0.0]
[1777494476421,65.43,75613.44,0.0,-1.0,0.0,0.0]
[1777494481455,65.43,75611.89,0.0,-1.0,0.0,0.0]
[1777494486491,65.43,75613.19,0.0,-1.0,0.0,0.0]
[1777494490518,65.43,75621.63,0.0,-1.0,0.0,0.0]
[1777494493541,65.43,75626.66,0.0,-1.0,0.0,0.0]
[1777494495555,65.43,75640.54,0.0,-1.0,0.0,0.0]
[1777494496563,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777494501599,65.43,75645.78,0.0,-1.0,0.0,0.0]
[1777494505626,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494506634,65.43,75617.25,0.0,-1.0,0.0,0.0]
[1777494507687,65.43,75614.08,0.0,-1.0,0.0,0.0]
[1777494509699,65.43,75611.24,0.0,-1.0,0.0,0.0]
[1777494514731,65.43,75612.88,0.0,-1.0,0.0,0.0]
[1777494519766,65.43,75613.66,0.0,-1.0,0.0,0.0]
[1777494524801,65.43,75613.44,0.0,-1.0,0.0,0.0]
[1777494529837,65.43,75615.94,0.0,-1.0,0.0,0.0]
[1777494534875,65.43,75617.4,0.0,-1.0,0.0,0.0]
[1777494539910,65.43,75618.96,0.0,-1.0,0.0,0.0]
[1777494544945,65.43,75619.61,0.0,-1.0,0.0,0.0]
[1777494549980,65.43,75620.03,0.0,-1.0,0.0,0.0]
[1777494555014,65.43,75620.92,0.0,-1.0,0.0,0.0]
[1777494560050,65.43,75620.27,0.0,-1.0,0.0,0.0]
[1777494565085,65.43,75619.91,0.0,-1.0,0.0,0.0]
[1777494570120,65.43,75621.7,0.0,-1.0,0.0,0.0]
[1777494573141,65.43,75628.86,0.0,-1.0,0.0,0.0]
[1777494574147,65.43,75635.49,0.0,-1.0,0.0,0.0]
[1777494579183,65.43,75636.32,0.0,-1.0,0.0,0.0]
[1777494584218,65.43,75631.59,0.0,-1.0,0.0,0.0]
[1777494589253,65.43,75632.02,0.0,-1.0,0.0,0.0]
[1777494594288,65.43,75632.25,0.0,-1.0,0.0,0.0]
[1777494599323,65.43,75630.99,0.0,-1.0,0.0,0.0]
[1777494604359,65.43,75630.92,0.0,-1.0,0.0,0.0]
[1777494609393,65.43,75630.24,0.0,-1.0,0.0,0.0]
[1777494614428,65.43,75635.05,0.0,-1.0,0.0,0.0]
[1777494619463,65.43,75634.91,0.0,-1.0,0.0,0.0]
[1777494623490,65.43,75639.59,0.0,-1.0,0.0,0.0]
[1777494628526,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777494633561,65.43,75642.41,0.0,-1.0,0.0,0.0]
[1777494637589,65.43,75632.52,0.0,-1.0,0.0,0.0]
[1777494638597,65.43,75641.87,0.0,-1.0,0.0,0.0]
[1777494643631,65.43,75639.17,0.0,-1.0,0.0,0.0]
[1777494648669,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777494653704,65.43,75645.36,0.0,-1.0,0.0,0.0]
[1777494655717,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777494659746,65.43,75633.06,0.0,-1.0,0.0,0.0]
[1777494663774,65.43,75674.15,0.0,-1.0,0.0,0.0]
[1777494664781,65.43,75673.95,0.0,-1.0,0.0,0.0]
[1777494669817,65.43,75675.35,0.0,-1.0,0.0,0.0]
[1777494672837,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777494673845,65.43,75665.69,0.0,-1.0,0.0,0.0]
[1777494678881,65.43,75661.74,0.0,-1.0,0.0,0.0]
[1777494679888,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777494682909,65.43,75651.8,0.0,-1.0,0.0,0.0]
[1777494683916,65.43,75650.92,0.0,-1.0,0.0,0.0]
[1777494688956,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777494693991,65.43,75649.19,0.0,-1.0,0.0,0.0]
[1777494696725,65.43,75655.21,0.0,-1.0,0.0,0.0]
[1777494699026,65.43,75650.21,0.0,-1.0,0.0,0.0]
[1777494700036,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494701040,65.43,75635.94,0.0,-1.0,0.0,0.0]
[1777494704062,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777494706795,65.43,75623.1,0.0,-1.0,0.0,0.0]
[1777494708092,65.43,75623.56,0.0,-1.0,0.0,0.0]
[1777494713123,65.43,75619.02,0.0,-1.0,0.0,0.0]
[1777494718158,65.43,75617.86,0.0,-1.0,0.0,0.0]
[1777494722187,65.43,75607.87,0.0,-1.0,0.0,0.0]
[1777494725210,65.43,75598.31,0.0,-1.0,0.0,0.0]
[1777494730244,65.43,75598.93,0.0,-1.0,0.0,0.0]
[1777494732259,65.43,75584.34,0.0,-1.0,0.0,0.0]
[1777494734273,65.43,75570.77,0.0,-1.0,0.0,0.0]
[1777494735279,65.43,75563.45,0.0,-1.0,0.0,0.0]
[1777494736286,65.43,75557.64,0.0,-1.0,0.0,0.0]
[1777494738300,65.43,75549.06,0.0,-1.0,0.0,0.0]
[1777494742328,65.43,75543.01,0.0,-1.0,0.0,0.0]
[1777494746356,65.43,75537.29,0.0,-1.0,0.0,0.0]
[1777494748370,65.43,75544.3,0.0,-1.0,0.0,0.0]
[1777494753404,65.43,75547.17,0.0,-1.0,0.0,0.0]
[1777494758440,65.43,75550.14,0.0,-1.0,0.0,0.0]
[1777494763475,65.43,75549.55,0.0,-1.0,0.0,0.0]
[1777494768519,65.43,75554.91,0.0,-1.0,0.0,0.0]
[1777494769520,65.43,75561.23,0.0,-1.0,0.0,0.0]
[1777494770528,65.43,75569.41,0.0,-1.0,0.0,0.0]
[1777494775562,65.43,75573.4,0.0,-1.0,0.0,0.0]
[1777494780601,65.43,75584.18,0.0,-1.0,0.0,0.0]
[1777494781606,65.43,75587.55,0.0,-1.0,0.0,0.0]
[1777494783620,65.43,75592.56,0.0,-1.0,0.0,0.0]
[1777494788654,65.43,75595.21,0.0,-1.0,0.0,0.0]
[1777494792683,65.43,75601.75,0.0,-1.0,0.0,0.0]
[1777494794699,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777494799732,65.43,75612.74,0.0,-1.0,0.0,0.0]
[1777494803759,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777494808795,65.43,75624.16,0.0,-1.0,0.0,0.0]
[1777494813830,65.43,75625.53,0.0,-1.0,0.0,0.0]
[1777494817858,65.43,75633.59,0.0,-1.0,0.0,0.0]
[1777494822893,65.43,75637.1,0.0,-1.0,0.0,0.0]
[1777494827928,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777494830948,65.43,75630.7,0.0,-1.0,0.0,0.0]
[1777494831955,65.43,75628.5,0.0,-1.0,0.0,0.0]
[1777494836990,65.43,75628.0,0.0,-1.0,0.0,0.0]
[1777494842026,65.43,75629.38,0.0,-1.0,0.0,0.0]
[1777494847780,65.43,75630.53,0.0,-1.0,0.0,0.0]
[1777494853104,65.43,75626.03,0.0,-1.0,0.0,0.0]
[1777494858139,65.43,75626.08,0.0,-1.0,0.0,0.0]
[1777494861160,65.43,75619.58,0.0,-1.0,0.0,0.0]
[1777494866194,65.43,75622.71,0.0,-1.0,0.0,0.0]
[1777494872237,65.43,75621.04,0.0,-1.0,0.0,0.0]
[1777494877991,65.43,75624.35,0.0,-1.0,0.0,0.0]
[1777494879286,65.43,75627.38,0.0,-1.0,0.0,0.0]
[1777494882307,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777494888061,65.43,75634.68,0.0,-1.0,0.0,0.0]
[1777494893384,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777494895399,65.43,75636.59,0.0,-1.0,0.0,0.0]
[1777494900435,65.43,75635.97,0.0,-1.0,0.0,0.0]
[1777494905469,65.43,75630.55,0.0,-1.0,0.0,0.0]
[1777494906476,65.43,75619.73,0.0,-1.0,0.0,0.0]
[1777494908490,65.43,75614.44,0.0,-1.0,0.0,0.0]
[1777494912518,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777494917553,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777494921581,65.43,75601.51,0.0,-1.0,0.0,0.0]
[1777494926616,65.43,75603.41,0.0,-1.0,0.0,0.0]
[1777494929637,65.43,75612.86,0.0,-1.0,0.0,0.0]
[1777494934672,65.43,75615.33,0.0,-1.0,0.0,0.0]
[1777494939707,65.43,75615.78,0.0,-1.0,0.0,0.0]
[1777494944743,65.43,75614.75,0.0,-1.0,0.0,0.0]
[1777494949778,65.43,75617.5,0.0,-1.0,0.0,0.0]
[1777494954813,65.43,75619.86,0.0,-1.0,0.0,0.0]
[1777494956827,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777494961864,65.43,75629.41,0.0,-1.0,0.0,0.0]
[1777494962869,65.43,75622.34,0.0,-1.0,0.0,0.0]
[1777494967971,65.43,75621.49,0.0,-1.0,0.0,0.0]
[1777494973007,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777494978042,65.43,75618.52,0.0,-1.0,0.0,0.0]
[1777494983077,65.43,75620.45,0.0,-1.0,0.0,0.0]
[1777494987105,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777494992140,65.43,75626.73,0.0,-1.0,0.0,0.0]
[1777494994157,65.43,75649.13,0.0,-1.0,0.0,0.0]
[1777494995181,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777494996171,65.43,75702.65,0.0,-1.0,0.0,0.0]
[1777494997179,65.43,75710.81,0.0,-1.0,0.0,0.0]
[1777494998184,65.43,75711.02,0.0,-1.0,0.0,0.0]
[1777495000201,65.43,75728.37,0.0,-1.0,0.0,0.0]
[1777495001210,65.43,75745.56,0.0,-1.0,0.0,0.0]
[1777495002216,65.43,75749.41,0.0,-1.0,0.0,0.0]
[1777495006242,65.43,75756.37,0.0,-1.0,0.0,0.0]
[1777495007250,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777495008256,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777495008943,65.43,75755.4,0.0,-1.0,0.0,0.0]
[1777495010281,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777495011288,65.43,75738.02,0.0,-1.0,0.0,0.0]
[1777495012298,65.43,75724.95,0.0,-1.0,0.0,0.0]
[1777495013303,65.43,75723.49,0.0,-1.0,0.0,0.0]
[1777495019036,65.43,75719.49,0.0,-1.0,0.0,0.0]
[1777495024378,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777495029107,65.43,75721.69,0.0,-1.0,0.0,0.0]
[1777495031428,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777495032454,65.43,75726.77,0.0,-1.0,0.0,0.0]
[1777495033450,65.43,75740.13,0.0,-1.0,0.0,0.0]
[1777495034454,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777495035462,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777495036468,65.43,75795.99,0.0,-1.0,0.0,0.0]
[1777495037476,65.43,75792.44,0.0,-1.0,0.0,0.0]
[1777495039180,65.43,75772.22,0.0,-1.0,0.0,0.0]
[1777495040499,65.43,75753.67,0.0,-1.0,0.0,0.0]
[1777495041507,65.43,75755.99,0.0,-1.0,0.0,0.0]
[1777495044527,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495045536,65.43,75749.32,0.0,-1.0,0.0,0.0]
[1777495050572,65.43,75748.17,0.0,-1.0,0.0,0.0]
[1777495052586,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777495053593,65.43,75730.2,0.0,-1.0,0.0,0.0]
[1777495054601,65.43,75730.68,0.0,-1.0,0.0,0.0]
[1777495059636,65.43,75727.39,0.0,-1.0,0.0,0.0]
[1777495061648,65.43,75725.68,0.0,-1.0,0.0,0.0]
[1777495064670,65.43,75746.79,0.0,-1.0,0.0,0.0]
[1777495065679,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777495066684,65.43,75760.36,0.0,-1.0,0.0,0.0]
[1777495067691,65.43,75764.03,0.0,-1.0,0.0,0.0]
[1777495069705,65.43,75764.19,0.0,-1.0,0.0,0.0]
[1777495074740,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777495076754,65.43,75759.18,0.0,-1.0,0.0,0.0]
[1777495079775,65.43,75752.82,0.0,-1.0,0.0,0.0]
[1777495084812,65.43,75757.95,0.0,-1.0,0.0,0.0]
[1777495085816,65.43,75757.95,0.0,-1.0,0.0,0.0]
[1777495090852,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777495091860,65.43,75752.25,0.0,-1.0,0.0,0.0]
[1777495095886,65.43,75747.69,0.0,-1.0,0.0,0.0]
[1777495097902,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777495102936,65.43,75738.82,0.0,-1.0,0.0,0.0]
[1777495105957,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777495111999,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777495117034,65.43,75729.16,0.0,-1.0,0.0,0.0]
[1777495122069,65.43,75728.0,0.0,-1.0,0.0,0.0]
[1777495127105,65.43,75728.01,0.0,-1.0,0.0,0.0]
[1777495131131,65.43,75721.9,0.0,-1.0,0.0,0.0]
[1777495136168,65.43,75722.75,0.0,-1.0,0.0,0.0]
[1777495141202,65.43,75722.99,0.0,-1.0,0.0,0.0]
[1777495146238,65.43,75720.95,0.0,-1.0,0.0,0.0]
[1777495149257,65.43,75703.41,0.0,-1.0,0.0,0.0]
[1777495150265,65.43,75703.06,0.0,-1.0,0.0,0.0]
[1777495155303,65.43,75702.49,0.0,-1.0,0.0,0.0]
[1777495160335,65.43,75702.55,0.0,-1.0,0.0,0.0]
[1777495165371,65.43,75700.95,0.0,-1.0,0.0,0.0]
[1777495166377,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777495167384,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777495169398,65.43,75700.84,0.0,-1.0,0.0,0.0]
[1777495174433,65.43,75699.59,0.0,-1.0,0.0,0.0]
[1777495180165,65.43,75696.49,0.0,-1.0,0.0,0.0]
[1777495185510,65.43,75697.6,0.0,-1.0,0.0,0.0]
[1777495190544,65.43,75697.47,0.0,-1.0,0.0,0.0]
[1777495195579,65.43,75696.61,0.0,-1.0,0.0,0.0]
[1777495200305,65.43,75701.73,0.0,-1.0,0.0,0.0]
[1777495205650,65.43,75696.56,0.0,-1.0,0.0,0.0]
[1777495206657,65.43,75687.92,0.0,-1.0,0.0,0.0]
[1777495207664,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777495212699,65.43,75690.25,0.0,-1.0,0.0,0.0]
[1777495217741,65.43,75688.59,0.0,-1.0,0.0,0.0]
[1777495218750,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777495220445,65.43,75674.12,0.0,-1.0,0.0,0.0]
[1777495225796,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777495226804,65.43,75686.34,0.0,-1.0,0.0,0.0]
[1777495227812,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777495232845,65.43,75688.44,0.0,-1.0,0.0,0.0]
[1777495237880,65.43,75690.78,0.0,-1.0,0.0,0.0]
[1777495242916,65.43,75689.93,0.0,-1.0,0.0,0.0]
[1777495247950,65.43,75689.38,0.0,-1.0,0.0,0.0]
[1777495252986,65.43,75689.16,0.0,-1.0,0.0,0.0]
[1777495258022,65.43,75688.2,0.0,-1.0,0.0,0.0]
[1777495262050,65.43,75681.12,0.0,-1.0,0.0,0.0]
[1777495267097,65.43,75679.68,0.0,-1.0,0.0,0.0]
[1777495272131,65.43,75682.64,0.0,-1.0,0.0,0.0]
[1777495277167,65.43,75683.62,0.0,-1.0,0.0,0.0]
[1777495282201,65.43,75683.07,0.0,-1.0,0.0,0.0]
[1777495287236,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777495292271,65.43,75681.02,0.0,-1.0,0.0,0.0]
[1777495297306,65.43,75687.37,0.0,-1.0,0.0,0.0]
[1777495302342,65.43,75682.06,0.0,-1.0,0.0,0.0]
[1777495307376,65.43,75680.55,0.0,-1.0,0.0,0.0]
[1777495310399,65.43,75673.26,0.0,-1.0,0.0,0.0]
[1777495311405,65.43,75668.26,0.0,-1.0,0.0,0.0]
[1777495314426,65.43,75677.14,0.0,-1.0,0.0,0.0]
[1777495315434,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777495316440,65.43,75683.63,0.0,-1.0,0.0,0.0]
[1777495321477,65.43,75686.32,0.0,-1.0,0.0,0.0]
[1777495326510,65.43,75688.52,0.0,-1.0,0.0,0.0]
[1777495331546,65.43,75688.3,0.0,-1.0,0.0,0.0]
[1777495336582,65.43,75687.77,0.0,-1.0,0.0,0.0]
[1777495341686,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777495345644,65.43,75694.03,0.0,-1.0,0.0,0.0]
[1777495350678,65.43,75693.32,0.0,-1.0,0.0,0.0]
[1777495356397,65.43,75692.37,0.0,-1.0,0.0,0.0]
[1777495361755,65.43,75691.75,0.0,-1.0,0.0,0.0]
[1777495366791,65.43,75690.24,0.0,-1.0,0.0,0.0]
[1777495371825,65.43,75690.32,0.0,-1.0,0.0,0.0]
[1777495376862,65.43,75687.84,0.0,-1.0,0.0,0.0]
[1777495381897,65.43,75684.11,0.0,-1.0,0.0,0.0]
[1777495386948,65.43,75683.66,0.0,-1.0,0.0,0.0]
[1777495388952,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777495389959,65.43,75676.35,0.0,-1.0,0.0,0.0]
[1777495390966,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777495396679,65.43,75677.7,0.0,-1.0,0.0,0.0]
[1777495398019,65.43,75683.76,0.0,-1.0,0.0,0.0]
[1777495399024,65.43,75689.95,0.0,-1.0,0.0,0.0]
[1777495400033,65.43,75694.08,0.0,-1.0,0.0,0.0]
[1777495401039,65.43,75704.51,0.0,-1.0,0.0,0.0]
[1777495402045,65.43,75712.03,0.0,-1.0,0.0,0.0]
[1777495403053,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777495405068,65.43,75705.18,0.0,-1.0,0.0,0.0]
[1777495408090,65.43,75711.69,0.0,-1.0,0.0,0.0]
[1777495409097,65.43,75721.29,0.0,-1.0,0.0,0.0]
[1777495410103,65.43,75724.13,0.0,-1.0,0.0,0.0]
[1777495415137,65.43,75720.9,0.0,-1.0,0.0,0.0]
[1777495419166,65.43,75720.14,0.0,-1.0,0.0,0.0]
[1777495424201,65.43,75726.66,0.0,-1.0,0.0,0.0]
[1777495429236,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777495434272,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777495436285,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777495441325,65.43,75738.33,0.0,-1.0,0.0,0.0]
[1777495442328,65.43,75745.41,0.0,-1.0,0.0,0.0]
[1777495447362,65.43,75746.35,0.0,-1.0,0.0,0.0]
[1777495452407,65.43,75744.74,0.0,-1.0,0.0,0.0]
[1777495453409,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777495458440,65.43,75752.28,0.0,-1.0,0.0,0.0]
[1777495463474,65.43,75754.54,0.0,-1.0,0.0,0.0]
[1777495466494,65.43,75748.13,0.0,-1.0,0.0,0.0]
[1777495471530,65.43,75751.65,0.0,-1.0,0.0,0.0]
[1777495477574,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777495482608,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777495487642,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777495492677,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777495497713,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777495502748,65.43,75738.91,0.0,-1.0,0.0,0.0]
[1777495507784,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777495512820,65.43,75738.04,0.0,-1.0,0.0,0.0]
[1777495517856,65.43,75737.78,0.0,-1.0,0.0,0.0]
[1777495522890,65.43,75740.4,0.0,-1.0,0.0,0.0]
[1777495527611,65.43,75733.46,0.0,-1.0,0.0,0.0]
[1777495532958,65.43,75734.82,0.0,-1.0,0.0,0.0]
[1777495541015,65.43,75735.43,0.0,-1.0,0.0,0.0]
[1777495546049,65.43,75735.33,0.0,-1.0,0.0,0.0]
[1777495551085,65.43,75736.78,0.0,-1.0,0.0,0.0]
[1777495556121,65.43,75741.73,0.0,-1.0,0.0,0.0]
[1777495557820,65.43,75744.89,0.0,-1.0,0.0,0.0]
[1777495560150,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777495563171,65.43,75755.72,0.0,-1.0,0.0,0.0]
[1777495568205,65.43,75756.4,0.0,-1.0,0.0,0.0]
[1777495570219,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777495573240,65.43,75767.36,0.0,-1.0,0.0,0.0]
[1777495575254,65.43,75769.06,0.0,-1.0,0.0,0.0]
[1777495580289,65.43,75767.74,0.0,-1.0,0.0,0.0]
[1777495585324,65.43,75763.83,0.0,-1.0,0.0,0.0]
[1777495589352,65.43,75773.18,0.0,-1.0,0.0,0.0]
[1777495591366,65.43,75789.9,0.0,-1.0,0.0,0.0]
[1777495592377,65.43,75790.89,0.0,-1.0,0.0,0.0]
[1777495594387,65.43,75779.46,0.0,-1.0,0.0,0.0]
[1777495599421,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777495604457,65.43,75774.32,0.0,-1.0,0.0,0.0]
[1777495609491,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777495614527,65.43,75777.27,0.0,-1.0,0.0,0.0]
[1777495616541,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777495621575,65.43,75787.2,0.0,-1.0,0.0,0.0]
[1777495623590,65.43,75793.82,0.0,-1.0,0.0,0.0]
[1777495624597,65.43,75799.92,0.0,-1.0,0.0,0.0]
[1777495629640,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777495630647,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777495632663,65.43,75783.05,0.0,-1.0,0.0,0.0]
[1777495637706,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777495642732,65.43,75780.09,0.0,-1.0,0.0,0.0]
[1777495647767,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777495652802,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777495657846,65.43,75773.02,0.0,-1.0,0.0,0.0]
[1777495658850,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777495659857,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777495660864,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495662878,65.43,75758.12,0.0,-1.0,0.0,0.0]
[1777495665899,65.43,75752.98,0.0,-1.0,0.0,0.0]
[1777495667913,65.43,75752.27,0.0,-1.0,0.0,0.0]
[1777495672948,65.43,75753.3,0.0,-1.0,0.0,0.0]
[1777495677983,65.43,75754.29,0.0,-1.0,0.0,0.0]
[1777495683018,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777495686039,65.43,75745.82,0.0,-1.0,0.0,0.0]
[1777495688738,65.43,75738.15,0.0,-1.0,0.0,0.0]
[1777495691077,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777495696112,65.43,75731.22,0.0,-1.0,0.0,0.0]
[1777495701146,65.43,75733.26,0.0,-1.0,0.0,0.0]
[1777495704167,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777495708881,65.43,75748.63,0.0,-1.0,0.0,0.0]
[1777495710209,65.43,75743.99,0.0,-1.0,0.0,0.0]
[1777495712222,65.43,75739.58,0.0,-1.0,0.0,0.0]
[1777495717332,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777495722369,65.43,75739.76,0.0,-1.0,0.0,0.0]
[1777495727402,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777495732443,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777495737472,65.43,75742.16,0.0,-1.0,0.0,0.0]
[1777495742507,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777495747543,65.43,75738.59,0.0,-1.0,0.0,0.0]
[1777495752577,65.43,75737.13,0.0,-1.0,0.0,0.0]
[1777495757612,65.43,75735.18,0.0,-1.0,0.0,0.0]
[1777495762648,65.43,75733.1,0.0,-1.0,0.0,0.0]
[1777495768689,65.43,75728.32,0.0,-1.0,0.0,0.0]
[1777495773724,65.43,75726.54,0.0,-1.0,0.0,0.0]
[1777495778760,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777495783795,65.43,75723.52,0.0,-1.0,0.0,0.0]
[1777495788830,65.43,75723.76,0.0,-1.0,0.0,0.0]
[1777495793865,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777495794872,65.43,75727.03,0.0,-1.0,0.0,0.0]
[1777495799907,65.43,75723.38,0.0,-1.0,0.0,0.0]
[1777495802928,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777495803935,65.43,75739.71,0.0,-1.0,0.0,0.0]
[1777495805949,65.43,75734.59,0.0,-1.0,0.0,0.0]
[1777495810992,65.43,75734.17,0.0,-1.0,0.0,0.0]
[1777495815021,65.43,75744.44,0.0,-1.0,0.0,0.0]
[1777495816027,65.43,75743.75,0.0,-1.0,0.0,0.0]
[1777495821063,65.43,75743.74,0.0,-1.0,0.0,0.0]
[1777495823076,65.43,75737.95,0.0,-1.0,0.0,0.0]
[1777495828112,65.43,75739.49,0.0,-1.0,0.0,0.0]
[1777495833145,65.43,75742.36,0.0,-1.0,0.0,0.0]
[1777495838181,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777495840195,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777495842210,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777495847246,65.43,75728.74,0.0,-1.0,0.0,0.0]
[1777495850265,65.43,75720.8,0.0,-1.0,0.0,0.0]
[1777495851274,65.43,75720.51,0.0,-1.0,0.0,0.0]
[1777495856307,65.43,75715.89,0.0,-1.0,0.0,0.0]
[1777495858322,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777495859329,65.43,75708.36,0.0,-1.0,0.0,0.0]
[1777495864365,65.43,75708.85,0.0,-1.0,0.0,0.0]
[1777495870011,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777495875444,65.43,75710.39,0.0,-1.0,0.0,0.0]
[1777495880081,65.43,75716.95,0.0,-1.0,0.0,0.0]
[1777495881483,65.43,75721.08,0.0,-1.0,0.0,0.0]
[1777495883497,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777495885512,65.43,75718.13,0.0,-1.0,0.0,0.0]
[1777495887525,65.43,75723.55,0.0,-1.0,0.0,0.0]
[1777495890150,65.43,75725.37,0.0,-1.0,0.0,0.0]
[1777495892563,65.43,75715.42,0.0,-1.0,0.0,0.0]
[1777495893569,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777495897600,65.43,75709.75,0.0,-1.0,0.0,0.0]
[1777495902633,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777495906665,65.43,75716.38,0.0,-1.0,0.0,0.0]
[1777495907668,65.43,75722.08,0.0,-1.0,0.0,0.0]
[1777495912704,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777495917738,65.43,75721.58,0.0,-1.0,0.0,0.0]
[1777495922776,65.43,75719.44,0.0,-1.0,0.0,0.0]
[1777495927810,65.43,75714.81,0.0,-1.0,0.0,0.0]
[1777495932845,65.43,75713.85,0.0,-1.0,0.0,0.0]
[1777495937880,65.43,75713.95,0.0,-1.0,0.0,0.0]
[1777495943921,65.43,75716.2,0.0,-1.0,0.0,0.0]
[1777495945936,65.43,75721.66,0.0,-1.0,0.0,0.0]
[1777495947950,65.43,75726.95,0.0,-1.0,0.0,0.0]
[1777495949964,65.43,75732.56,0.0,-1.0,0.0,0.0]
[1777495952985,65.43,75736.31,0.0,-1.0,0.0,0.0]
[1777495958023,65.43,75740.43,0.0,-1.0,0.0,0.0]
[1777495963058,65.43,75740.55,0.0,-1.0,0.0,0.0]
[1777495968092,65.43,75739.3,0.0,-1.0,0.0,0.0]
[1777495973130,65.43,75738.75,0.0,-1.0,0.0,0.0]
[1777495978164,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777495983199,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777495987227,65.43,75738.31,0.0,-1.0,0.0,0.0]
[1777495992262,65.43,75738.14,0.0,-1.0,0.0,0.0]
[1777495995284,65.43,75733.0,0.0,-1.0,0.0,0.0]
[1777496000318,65.43,75737.87,0.0,-1.0,0.0,0.0]
[1777496005353,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777496010388,65.43,75742.5,0.0,-1.0,0.0,0.0]
[1777496015424,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777496019451,65.43,75750.75,0.0,-1.0,0.0,0.0]
[1777496024486,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777496028513,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777496033549,65.43,75757.82,0.0,-1.0,0.0,0.0]
[1777496038585,65.43,75757.57,0.0,-1.0,0.0,0.0]
[1777496046239,65.43,75756.37,0.0,-1.0,0.0,0.0]
[1777496051675,65.43,75756.05,0.0,-1.0,0.0,0.0]
[1777496056710,65.43,75753.32,0.0,-1.0,0.0,0.0]
[1777496061745,65.43,75752.76,0.0,-1.0,0.0,0.0]
[1777496066780,65.43,75753.15,0.0,-1.0,0.0,0.0]
[1777496071816,65.43,75750.98,0.0,-1.0,0.0,0.0]
[1777496076851,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777496081885,65.43,75749.61,0.0,-1.0,0.0,0.0]
[1777496086923,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777496089942,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777496093971,65.43,75735.11,0.0,-1.0,0.0,0.0]
[1777496095984,65.43,75740.86,0.0,-1.0,0.0,0.0]
[1777496101021,65.43,75741.97,0.0,-1.0,0.0,0.0]
[1777496106059,65.43,75737.74,0.0,-1.0,0.0,0.0]
[1777496110086,65.43,75731.89,0.0,-1.0,0.0,0.0]
[1777496116127,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777496123176,65.43,75732.61,0.0,-1.0,0.0,0.0]
[1777496128211,65.43,75732.47,0.0,-1.0,0.0,0.0]
[1777496133246,65.43,75731.27,0.0,-1.0,0.0,0.0]
[1777496138282,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777496143316,65.43,75733.11,0.0,-1.0,0.0,0.0]
[1777496148351,65.43,75733.88,0.0,-1.0,0.0,0.0]
[1777496152380,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777496153386,65.43,75740.27,0.0,-1.0,0.0,0.0]
[1777496157417,65.43,75744.99,0.0,-1.0,0.0,0.0]
[1777496163457,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777496168492,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777496173528,65.43,75748.2,0.0,-1.0,0.0,0.0]
[1777496178563,65.43,75748.93,0.0,-1.0,0.0,0.0]
[1777496183598,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777496188633,65.43,75750.11,0.0,-1.0,0.0,0.0]
[1777496193667,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777496198704,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777496203739,65.43,75744.9,0.0,-1.0,0.0,0.0]
[1777496207370,65.43,75741.65,0.0,-1.0,0.0,0.0]
[1777496212801,65.43,75740.23,0.0,-1.0,0.0,0.0]
[1777496217836,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777496222871,65.43,75738.58,0.0,-1.0,0.0,0.0]
[1777496227906,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777496232941,65.43,75727.81,0.0,-1.0,0.0,0.0]
[1777496237976,65.43,75729.28,0.0,-1.0,0.0,0.0]
[1777496243014,65.43,75713.37,0.0,-1.0,0.0,0.0]
[1777496248046,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777496249053,65.43,75702.79,0.0,-1.0,0.0,0.0]
[1777496254087,65.43,75699.39,0.0,-1.0,0.0,0.0]
[1777496256101,65.43,75689.28,0.0,-1.0,0.0,0.0]
[1777496257722,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777496259123,65.43,75676.32,0.0,-1.0,0.0,0.0]
[1777496264157,65.43,75675.83,0.0,-1.0,0.0,0.0]
[1777496267793,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777496273221,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777496278257,65.43,75665.67,0.0,-1.0,0.0,0.0]
[1777496283290,65.43,75672.1,0.0,-1.0,0.0,0.0]
[1777496288326,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777496293361,65.43,75672.73,0.0,-1.0,0.0,0.0]
[1777496298396,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777496303430,65.43,75678.73,0.0,-1.0,0.0,0.0]
[1777496308466,65.43,75680.53,0.0,-1.0,0.0,0.0]
[1777496313501,65.43,75680.72,0.0,-1.0,0.0,0.0]
[1777496318536,65.43,75681.09,0.0,-1.0,0.0,0.0]
[1777496323571,65.43,75680.88,0.0,-1.0,0.0,0.0]
[1777496328606,65.43,75681.97,0.0,-1.0,0.0,0.0]
[1777496332637,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777496333643,65.43,75692.15,0.0,-1.0,0.0,0.0]
[1777496338682,65.43,75690.91,0.0,-1.0,0.0,0.0]
[1777496342708,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777496343715,65.43,75685.53,0.0,-1.0,0.0,0.0]
[1777496348750,65.43,75689.14,0.0,-1.0,0.0,0.0]
[1777496355799,65.43,75690.18,0.0,-1.0,0.0,0.0]
[1777496360837,65.43,75689.82,0.0,-1.0,0.0,0.0]
[1777496361849,65.43,75680.47,0.0,-1.0,0.0,0.0]
[1777496362847,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777496363860,65.43,75670.85,0.0,-1.0,0.0,0.0]
[1777496366879,65.43,75659.94,0.0,-1.0,0.0,0.0]
[1777496371918,65.43,75663.0,0.0,-1.0,0.0,0.0]
[1777496378577,65.43,75659.43,0.0,-1.0,0.0,0.0]
[1777496384000,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777496389037,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777496390125,65.43,75643.13,0.0,-1.0,0.0,0.0]
[1777496391059,65.43,75632.08,0.0,-1.0,0.0,0.0]
[1777496392065,65.43,75627.13,0.0,-1.0,0.0,0.0]
[1777496393072,65.43,75627.16,0.0,-1.0,0.0,0.0]
[1777496398720,65.43,75629.23,0.0,-1.0,0.0,0.0]
[1777496403142,65.43,75623.41,0.0,-1.0,0.0,0.0]
[1777496404149,65.43,75616.97,0.0,-1.0,0.0,0.0]
[1777496405159,65.43,75616.28,0.0,-1.0,0.0,0.0]
[1777496407173,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777496408182,65.43,75599.13,0.0,-1.0,0.0,0.0]
[1777496410811,65.43,75586.79,0.0,-1.0,0.0,0.0]
[1777496416235,65.43,75586.07,0.0,-1.0,0.0,0.0]
[1777496417242,65.43,75570.07,0.0,-1.0,0.0,0.0]
[1777496422278,65.43,75573.25,0.0,-1.0,0.0,0.0]
[1777496425299,65.43,75579.38,0.0,-1.0,0.0,0.0]
[1777496430953,65.43,75576.17,0.0,-1.0,0.0,0.0]
[1777496437383,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777496442418,65.43,75571.37,0.0,-1.0,0.0,0.0]
[1777496445439,65.43,75576.99,0.0,-1.0,0.0,0.0]
[1777496450474,65.43,75576.22,0.0,-1.0,0.0,0.0]
[1777496455509,65.43,75576.52,0.0,-1.0,0.0,0.0]
[1777496460549,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777496465581,65.43,75586.05,0.0,-1.0,0.0,0.0]
[1777496467595,65.43,75594.5,0.0,-1.0,0.0,0.0]
[1777496472630,65.43,75597.8,0.0,-1.0,0.0,0.0]
[1777496477665,65.43,75598.85,0.0,-1.0,0.0,0.0]
[1777496481696,65.43,75605.88,0.0,-1.0,0.0,0.0]
[1777496482701,65.43,75612.09,0.0,-1.0,0.0,0.0]
[1777496483709,65.43,75620.97,0.0,-1.0,0.0,0.0]
[1777496484714,65.43,75621.4,0.0,-1.0,0.0,0.0]
[1777496485722,65.43,75628.58,0.0,-1.0,0.0,0.0]
[1777496487736,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777496492771,65.43,75629.92,0.0,-1.0,0.0,0.0]
[1777496497808,65.43,75628.59,0.0,-1.0,0.0,0.0]
[1777496502842,65.43,75629.16,0.0,-1.0,0.0,0.0]
[1777496507877,65.43,75631.66,0.0,-1.0,0.0,0.0]
[1777496512912,65.43,75633.38,0.0,-1.0,0.0,0.0]
[1777496517947,65.43,75638.34,0.0,-1.0,0.0,0.0]
[1777496522982,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777496528017,65.43,75640.7,0.0,-1.0,0.0,0.0]
[1777496540102,65.43,75643.92,0.0,-1.0,0.0,0.0]
[1777496546144,65.43,75640.59,0.0,-1.0,0.0,0.0]
[1777496551799,65.43,75645.11,0.0,-1.0,0.0,0.0]
[1777496557221,65.43,75643.46,0.0,-1.0,0.0,0.0]
[1777496562255,65.43,75642.45,0.0,-1.0,0.0,0.0]
[1777496567291,65.43,75640.11,0.0,-1.0,0.0,0.0]
[1777496572326,65.43,75640.74,0.0,-1.0,0.0,0.0]
[1777496577361,65.43,75641.92,0.0,-1.0,0.0,0.0]
[1777496582396,65.43,75642.25,0.0,-1.0,0.0,0.0]
[1777496587430,65.43,75643.14,0.0,-1.0,0.0,0.0]
[1777496592466,65.43,75643.51,0.0,-1.0,0.0,0.0]
[1777496597501,65.43,75645.34,0.0,-1.0,0.0,0.0]
[1777496600522,65.43,75650.69,0.0,-1.0,0.0,0.0]
[1777496605556,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777496612606,65.43,75655.14,0.0,-1.0,0.0,0.0]
[1777496614620,65.43,75645.82,0.0,-1.0,0.0,0.0]
[1777496616633,65.43,75640.37,0.0,-1.0,0.0,0.0]
[1777496622291,65.43,75641.05,0.0,-1.0,0.0,0.0]
[1777496627710,65.43,75640.07,0.0,-1.0,0.0,0.0]
[1777496632746,65.43,75638.01,0.0,-1.0,0.0,0.0]
[1777496637781,65.43,75638.66,0.0,-1.0,0.0,0.0]
[1777496643823,65.43,75638.46,0.0,-1.0,0.0,0.0]
[1777496647859,65.43,75632.0,0.0,-1.0,0.0,0.0]
[1777496648865,65.43,75628.25,0.0,-1.0,0.0,0.0]
[1777496651885,65.43,75626.86,0.0,-1.0,0.0,0.0]
[1777496657930,65.43,75625.3,0.0,-1.0,0.0,0.0]
[1777496662965,65.43,75626.75,0.0,-1.0,0.0,0.0]
[1777496669014,65.43,75631.51,0.0,-1.0,0.0,0.0]
[1777496674047,65.43,75631.29,0.0,-1.0,0.0,0.0]
[1777496677069,65.43,75639.34,0.0,-1.0,0.0,0.0]
[1777496678076,65.43,75640.34,0.0,-1.0,0.0,0.0]
[1777496683110,65.43,75639.65,0.0,-1.0,0.0,0.0]
[1777496689156,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777496690160,65.43,75633.53,0.0,-1.0,0.0,0.0]
[1777496691167,65.43,75626.38,0.0,-1.0,0.0,0.0]
[1777496692175,65.43,75625.75,0.0,-1.0,0.0,0.0]
[1777496697208,65.43,75637.23,0.0,-1.0,0.0,0.0]
[1777496698216,65.43,75635.5,0.0,-1.0,0.0,0.0]
[1777496702244,65.43,75579.66,0.0,-1.0,0.0,0.0]
[1777496703251,65.43,75580.13,0.0,-1.0,0.0,0.0]
[1777496707282,65.43,75586.1,0.0,-1.0,0.0,0.0]
[1777496711308,65.43,75643.81,0.0,-1.0,0.0,0.0]
[1777496716342,65.43,75645.78,0.0,-1.0,0.0,0.0]
[1777496722992,65.43,75643.0,0.0,-1.0,0.0,0.0]
[1777496728428,65.43,75640.98,0.0,-1.0,0.0,0.0]
[1777496733464,65.43,75639.42,0.0,-1.0,0.0,0.0]
[1777496738499,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777496743132,65.43,75643.71,0.0,-1.0,0.0,0.0]
[1777496748568,65.43,75638.22,0.0,-1.0,0.0,0.0]
[1777496753604,65.43,75636.13,0.0,-1.0,0.0,0.0]
[1777496758638,65.43,75634.8,0.0,-1.0,0.0,0.0]
[1777496763673,65.43,75634.63,0.0,-1.0,0.0,0.0]
[1777496768708,65.43,75634.2,0.0,-1.0,0.0,0.0]
[1777496771728,65.43,75627.99,0.0,-1.0,0.0,0.0]
[1777496776763,65.43,75624.55,0.0,-1.0,0.0,0.0]
[1777496780793,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777496785835,65.43,75614.54,0.0,-1.0,0.0,0.0]
[1777496786834,65.43,75601.32,0.0,-1.0,0.0,0.0]
[1777496789855,65.43,75594.48,0.0,-1.0,0.0,0.0]
[1777496792877,65.43,75598.76,0.0,-1.0,0.0,0.0]
[1777496794893,65.43,75593.75,0.0,-1.0,0.0,0.0]
[1777496795900,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777496800935,65.43,75586.88,0.0,-1.0,0.0,0.0]
[1777496807984,65.43,75585.15,0.0,-1.0,0.0,0.0]
[1777496813018,65.43,75581.41,0.0,-1.0,0.0,0.0]
[1777496818054,65.43,75583.37,0.0,-1.0,0.0,0.0]
[1777496823105,65.43,75560.48,0.0,-1.0,0.0,0.0]
[1777496824116,65.43,75563.64,0.0,-1.0,0.0,0.0]
[1777496829148,65.43,75565.61,0.0,-1.0,0.0,0.0]
[1777496832180,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777496833194,65.43,75578.96,0.0,-1.0,0.0,0.0]
[1777496834204,65.43,75581.16,0.0,-1.0,0.0,0.0]
[1777496839229,65.43,75579.96,0.0,-1.0,0.0,0.0]
[1777496843257,65.43,75585.64,0.0,-1.0,0.0,0.0]
[1777496848293,65.43,75590.22,0.0,-1.0,0.0,0.0]
[1777496849308,65.43,75589.62,0.0,-1.0,0.0,0.0]
[1777496854336,65.43,75595.23,0.0,-1.0,0.0,0.0]
[1777496856350,65.43,75604.16,0.0,-1.0,0.0,0.0]
[1777496858364,65.43,75605.32,0.0,-1.0,0.0,0.0]
[1777496860390,65.43,75600.3,0.0,-1.0,0.0,0.0]
[1777496861392,65.43,75590.01,0.0,-1.0,0.0,0.0]
[1777496862398,65.43,75581.32,0.0,-1.0,0.0,0.0]
[1777496863409,65.43,75581.03,0.0,-1.0,0.0,0.0]
[1777496868441,65.43,75581.1,0.0,-1.0,0.0,0.0]
[1777496874084,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777496880525,65.43,75582.96,0.0,-1.0,0.0,0.0]
[1777496884154,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777496889589,65.43,75588.51,0.0,-1.0,0.0,0.0]
[1777496894224,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777496895630,65.43,75597.1,0.0,-1.0,0.0,0.0]
[1777496900665,65.43,75599.33,0.0,-1.0,0.0,0.0]
[1777496905703,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777496911741,65.43,75603.32,0.0,-1.0,0.0,0.0]
[1777496916776,65.43,75603.7,0.0,-1.0,0.0,0.0]
[1777496921814,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496926848,65.43,75603.49,0.0,-1.0,0.0,0.0]
[1777496928861,65.43,75612.74,0.0,-1.0,0.0,0.0]
[1777496934505,65.43,75616.78,0.0,-1.0,0.0,0.0]
[1777496939937,65.43,75618.38,0.0,-1.0,0.0,0.0]
[1777496944973,65.43,75620.84,0.0,-1.0,0.0,0.0]
[1777496950012,65.43,75622.91,0.0,-1.0,0.0,0.0]
[1777496955044,65.43,75625.62,0.0,-1.0,0.0,0.0]
[1777496960078,65.43,75629.24,0.0,-1.0,0.0,0.0]
[1777496962092,65.43,75634.88,0.0,-1.0,0.0,0.0]
[1777496967127,65.43,75639.64,0.0,-1.0,0.0,0.0]
[1777496972161,65.43,75642.46,0.0,-1.0,0.0,0.0]
[1777496976190,65.43,75650.16,0.0,-1.0,0.0,0.0]
[1777496981225,65.43,75652.41,0.0,-1.0,0.0,0.0]
[1777496986259,65.43,75655.52,0.0,-1.0,0.0,0.0]
[1777496991297,65.43,75655.37,0.0,-1.0,0.0,0.0]
[1777496992302,65.43,75647.25,0.0,-1.0,0.0,0.0]
[1777496993308,65.43,75646.64,0.0,-1.0,0.0,0.0]
[1777496998344,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777497003379,65.43,75643.92,0.0,-1.0,0.0,0.0]
[1777497009420,65.43,75643.51,0.0,-1.0,0.0,0.0]
[1777497014459,65.43,75643.68,0.0,-1.0,0.0,0.0]
[1777497019493,65.43,75645.51,0.0,-1.0,0.0,0.0]
[1777497024529,65.43,75645.02,0.0,-1.0,0.0,0.0]
[1777497029565,65.43,75648.27,0.0,-1.0,0.0,0.0]
[1777497034600,65.43,75648.1,0.0,-1.0,0.0,0.0]
[1777497039639,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777497042658,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777497043665,65.43,75655.12,0.0,-1.0,0.0,0.0]
[1777497049707,65.43,75656.29,0.0,-1.0,0.0,0.0]
[1777497055350,65.43,75656.57,0.0,-1.0,0.0,0.0]
[1777497061791,65.43,75661.36,0.0,-1.0,0.0,0.0]
[1777497063809,65.43,75667.05,0.0,-1.0,0.0,0.0]
[1777497065430,65.43,75675.13,0.0,-1.0,0.0,0.0]
[1777497066829,65.43,75677.93,0.0,-1.0,0.0,0.0]
[1777497071863,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777497076897,65.43,75682.65,0.0,-1.0,0.0,0.0]
[1777497081935,65.43,75691.03,0.0,-1.0,0.0,0.0]
[1777497082942,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777497087978,65.43,75691.97,0.0,-1.0,0.0,0.0]
[1777497093018,65.43,75691.86,0.0,-1.0,0.0,0.0]
[1777497098054,65.43,75691.95,0.0,-1.0,0.0,0.0]
[1777497103088,65.43,75691.2,0.0,-1.0,0.0,0.0]
[1777497108124,65.43,75691.12,0.0,-1.0,0.0,0.0]
[1777497113159,65.43,75697.47,0.0,-1.0,0.0,0.0]
[1777497118194,65.43,75701.21,0.0,-1.0,0.0,0.0]
[1777497123230,65.43,75701.63,0.0,-1.0,0.0,0.0]
[1777497128265,65.43,75701.9,0.0,-1.0,0.0,0.0]
[1777497131286,65.43,75708.33,0.0,-1.0,0.0,0.0]
[1777497136322,65.43,75708.93,0.0,-1.0,0.0,0.0]
[1777497138336,65.43,75714.46,0.0,-1.0,0.0,0.0]
[1777497143371,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777497148405,65.43,75713.93,0.0,-1.0,0.0,0.0]
[1777497153441,65.43,75714.14,0.0,-1.0,0.0,0.0]
[1777497158476,65.43,75714.31,0.0,-1.0,0.0,0.0]
[1777497163511,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777497168547,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777497174589,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777497179624,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497181655,65.43,75727.16,0.0,-1.0,0.0,0.0]
[1777497182648,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777497183660,65.43,75759.43,0.0,-1.0,0.0,0.0]
[1777497184663,65.43,75772.66,0.0,-1.0,0.0,0.0]
[1777497185671,65.43,75792.54,0.0,-1.0,0.0,0.0]
[1777497186678,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777497189700,65.43,75781.92,0.0,-1.0,0.0,0.0]
[1777497190706,65.43,75779.6,0.0,-1.0,0.0,0.0]
[1777497192720,65.43,75785.89,0.0,-1.0,0.0,0.0]
[1777497197757,65.43,75786.42,0.0,-1.0,0.0,0.0]
[1777497201783,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777497202790,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777497207847,65.43,75773.73,0.0,-1.0,0.0,0.0]
[1777497212868,65.43,75772.49,0.0,-1.0,0.0,0.0]
[1777497217902,65.43,75771.23,0.0,-1.0,0.0,0.0]
[1777497219916,65.43,75779.79,0.0,-1.0,0.0,0.0]
[1777497221929,65.43,75780.51,0.0,-1.0,0.0,0.0]
[1777497226576,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777497228978,65.43,75780.34,0.0,-1.0,0.0,0.0]
[1777497234015,65.43,75778.38,0.0,-1.0,0.0,0.0]
[1777497239049,65.43,75774.31,0.0,-1.0,0.0,0.0]
[1777497244084,65.43,75772.1,0.0,-1.0,0.0,0.0]
[1777497249118,65.43,75772.36,0.0,-1.0,0.0,0.0]
[1777497254154,65.43,75771.9,0.0,-1.0,0.0,0.0]
[1777497259189,65.43,75771.64,0.0,-1.0,0.0,0.0]
[1777497264224,65.43,75772.41,0.0,-1.0,0.0,0.0]
[1777497266859,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777497272280,65.43,75780.48,0.0,-1.0,0.0,0.0]
[1777497274295,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777497276932,65.43,75762.75,0.0,-1.0,0.0,0.0]
[1777497277314,65.43,75762.75,0.0,-1.0,0.0,0.0]
[1777497282350,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777497287384,65.43,75763.93,0.0,-1.0,0.0,0.0]
[1777497292420,65.43,75762.99,0.0,-1.0,0.0,0.0]
[1777497294434,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777497299470,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777497302489,65.43,75767.49,0.0,-1.0,0.0,0.0]
[1777497306518,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777497309539,65.43,75782.77,0.0,-1.0,0.0,0.0]
[1777497314574,65.43,75785.78,0.0,-1.0,0.0,0.0]
[1777497319609,65.43,75790.25,0.0,-1.0,0.0,0.0]
[1777497324646,65.43,75790.59,0.0,-1.0,0.0,0.0]
[1777497329679,65.43,75791.2,0.0,-1.0,0.0,0.0]
[1777497334714,65.43,75792.63,0.0,-1.0,0.0,0.0]
[1777497339749,65.43,75793.97,0.0,-1.0,0.0,0.0]
[1777497344791,65.43,75784.53,0.0,-1.0,0.0,0.0]
[1777497345792,65.43,75780.31,0.0,-1.0,0.0,0.0]
[1777497346798,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777497351833,65.43,75784.68,0.0,-1.0,0.0,0.0]
[1777497356867,65.43,75788.19,0.0,-1.0,0.0,0.0]
[1777497360898,65.43,75794.39,0.0,-1.0,0.0,0.0]
[1777497365931,65.43,75790.88,0.0,-1.0,0.0,0.0]
[1777497366938,65.43,75796.42,0.0,-1.0,0.0,0.0]
[1777497367945,65.43,75800.72,0.0,-1.0,0.0,0.0]
[1777497368952,65.43,75800.92,0.0,-1.0,0.0,0.0]
[1777497373991,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777497379024,65.43,75800.87,0.0,-1.0,0.0,0.0]
[1777497383052,65.43,75807.04,0.0,-1.0,0.0,0.0]
[1777497385063,65.43,75806.65,0.0,-1.0,0.0,0.0]
[1777497387703,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777497389095,65.43,75804.65,0.0,-1.0,0.0,0.0]
[1777497390101,65.43,75804.9,0.0,-1.0,0.0,0.0]
[1777497395137,65.43,75807.98,0.0,-1.0,0.0,0.0]
[1777497400173,65.43,75817.37,0.0,-1.0,0.0,0.0]
[1777497401178,65.43,75818.7,0.0,-1.0,0.0,0.0]
[1777497406214,65.43,75825.97,0.0,-1.0,0.0,0.0]
[1777497407844,65.43,75829.46,0.0,-1.0,0.0,0.0]
[1777497413263,65.43,75826.18,0.0,-1.0,0.0,0.0]
[1777497417915,65.43,75841.35,0.0,-1.0,0.0,0.0]
[1777497423334,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777497428370,65.43,75837.16,0.0,-1.0,0.0,0.0]
[1777497432397,65.43,75832.36,0.0,-1.0,0.0,0.0]
[1777497433406,65.43,75825.13,0.0,-1.0,0.0,0.0]
[1777497438439,65.43,75821.76,0.0,-1.0,0.0,0.0]
[1777497443474,65.43,75822.81,0.0,-1.0,0.0,0.0]
[1777497448509,65.43,75821.52,0.0,-1.0,0.0,0.0]
[1777497454551,65.43,75821.51,0.0,-1.0,0.0,0.0]
[1777497459586,65.43,75821.6,0.0,-1.0,0.0,0.0]
[1777497464621,65.43,75821.57,0.0,-1.0,0.0,0.0]
[1777497469657,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777497474697,65.43,75821.98,0.0,-1.0,0.0,0.0]
[1777497479733,65.43,75817.83,0.0,-1.0,0.0,0.0]
[1777497484767,65.43,75814.1,0.0,-1.0,0.0,0.0]
[1777497490810,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777497495845,65.43,75812.15,0.0,-1.0,0.0,0.0]
[1777497500880,65.43,75815.0,0.0,-1.0,0.0,0.0]
[1777497502893,65.43,75824.05,0.0,-1.0,0.0,0.0]
[1777497503901,65.43,75831.4,0.0,-1.0,0.0,0.0]
[1777497504908,65.43,75830.32,0.0,-1.0,0.0,0.0]
[1777497506922,65.43,75837.09,0.0,-1.0,0.0,0.0]
[1777497508936,65.43,75837.58,0.0,-1.0,0.0,0.0]
[1777497513972,65.43,75833.65,0.0,-1.0,0.0,0.0]
[1777497519006,65.43,75832.94,0.0,-1.0,0.0,0.0]
[1777497524043,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777497530085,65.43,75831.45,0.0,-1.0,0.0,0.0]
[1777497535119,65.43,75828.55,0.0,-1.0,0.0,0.0]
[1777497540155,65.43,75829.52,0.0,-1.0,0.0,0.0]
[1777497545190,65.43,75828.4,0.0,-1.0,0.0,0.0]
[1777497550225,65.43,75824.5,0.0,-1.0,0.0,0.0]
[1777497552239,65.43,75817.2,0.0,-1.0,0.0,0.0]
[1777497553246,65.43,75813.65,0.0,-1.0,0.0,0.0]
[1777497554253,65.43,75820.42,0.0,-1.0,0.0,0.0]
[1777497555260,65.43,75821.85,0.0,-1.0,0.0,0.0]
[1777497556267,65.43,75830.76,0.0,-1.0,0.0,0.0]
[1777497557273,65.43,75835.38,0.0,-1.0,0.0,0.0]
[1777497558904,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777497564323,65.43,75835.68,0.0,-1.0,0.0,0.0]
[1777497569358,65.43,75835.38,0.0,-1.0,0.0,0.0]
[1777497574392,65.43,75834.82,0.0,-1.0,0.0,0.0]
[1777497579446,65.43,75834.6,0.0,-1.0,0.0,0.0]
[1777497584502,65.43,75837.19,0.0,-1.0,0.0,0.0]
[1777497589536,65.43,75838.67,0.0,-1.0,0.0,0.0]
[1777497594572,65.43,75839.7,0.0,-1.0,0.0,0.0]
[1777497599606,65.43,75838.63,0.0,-1.0,0.0,0.0]
[1777497604642,65.43,75838.91,0.0,-1.0,0.0,0.0]
[1777497610684,65.43,75837.57,0.0,-1.0,0.0,0.0]
[1777497615719,65.43,75837.37,0.0,-1.0,0.0,0.0]
[1777497621760,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777497624782,65.43,75831.9,0.0,-1.0,0.0,0.0]
[1777497629817,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777497635859,65.43,75829.5,0.0,-1.0,0.0,0.0]
[1777497640894,65.43,75830.1,0.0,-1.0,0.0,0.0]
[1777497645928,65.43,75830.52,0.0,-1.0,0.0,0.0]
[1777497650963,65.43,75831.66,0.0,-1.0,0.0,0.0]
[1777497655999,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777497661034,65.43,75831.98,0.0,-1.0,0.0,0.0]
[1777497667079,65.43,75834.38,0.0,-1.0,0.0,0.0]
[1777497669094,65.43,75840.49,0.0,-1.0,0.0,0.0]
[1777497674128,65.43,75840.01,0.0,-1.0,0.0,0.0]
[1777497680173,65.43,75842.83,0.0,-1.0,0.0,0.0]
[1777497685207,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777497689234,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497694269,65.43,75852.69,0.0,-1.0,0.0,0.0]
[1777497699304,65.43,75851.76,0.0,-1.0,0.0,0.0]
[1777497706353,65.43,75852.24,0.0,-1.0,0.0,0.0]
[1777497717429,65.43,75852.75,0.0,-1.0,0.0,0.0]
[1777497722465,65.43,75852.07,0.0,-1.0,0.0,0.0]
[1777497727500,65.43,75850.91,0.0,-1.0,0.0,0.0]
[1777497733541,65.43,75847.76,0.0,-1.0,0.0,0.0]
[1777497738577,65.43,75848.98,0.0,-1.0,0.0,0.0]
[1777497745626,65.43,75849.39,0.0,-1.0,0.0,0.0]
[1777497750661,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777497755695,65.43,75848.67,0.0,-1.0,0.0,0.0]
[1777497761738,65.43,75847.03,0.0,-1.0,0.0,0.0]
[1777497768791,65.43,75845.89,0.0,-1.0,0.0,0.0]
[1777497773822,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777497779864,65.43,75844.04,0.0,-1.0,0.0,0.0]
[1777497784900,65.43,75846.37,0.0,-1.0,0.0,0.0]
[1777497789934,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777497794969,65.43,75843.09,0.0,-1.0,0.0,0.0]
[1777497800004,65.43,75846.82,0.0,-1.0,0.0,0.0]
[1777497801012,65.43,75855.79,0.0,-1.0,0.0,0.0]
[1777497804032,65.43,75863.28,0.0,-1.0,0.0,0.0]
[1777497809068,65.43,75864.09,0.0,-1.0,0.0,0.0]
[1777497810073,65.43,75858.24,0.0,-1.0,0.0,0.0]
[1777497811081,65.43,75858.32,0.0,-1.0,0.0,0.0]
[1777497816116,65.43,75857.04,0.0,-1.0,0.0,0.0]
[1777497823166,65.43,75857.45,0.0,-1.0,0.0,0.0]
[1777497828200,65.43,75857.89,0.0,-1.0,0.0,0.0]
[1777497833236,65.43,75858.43,0.0,-1.0,0.0,0.0]
[1777497836257,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777497841292,65.43,75862.88,0.0,-1.0,0.0,0.0]
[1777497848341,65.43,75862.84,0.0,-1.0,0.0,0.0]
[1777497853376,65.43,75861.97,0.0,-1.0,0.0,0.0]
[1777497859418,65.43,75861.52,0.0,-1.0,0.0,0.0]
[1777497864453,65.43,75856.75,0.0,-1.0,0.0,0.0]
[1777497869488,65.43,75856.35,0.0,-1.0,0.0,0.0]
[1777497874523,65.43,75856.67,0.0,-1.0,0.0,0.0]
[1777497879558,65.43,75856.18,0.0,-1.0,0.0,0.0]
[1777497886607,65.43,75854.45,0.0,-1.0,0.0,0.0]
[1777497891642,65.43,75855.26,0.0,-1.0,0.0,0.0]
[1777497896677,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777497901402,65.43,75849.09,0.0,-1.0,0.0,0.0]
[1777497903726,65.43,75852.76,0.0,-1.0,0.0,0.0]
[1777497905740,65.43,75856.38,0.0,-1.0,0.0,0.0]
[1777497911473,65.43,75853.88,0.0,-1.0,0.0,0.0]
[1777497916817,65.43,75853.97,0.0,-1.0,0.0,0.0]
[1777497921853,65.43,75854.47,0.0,-1.0,0.0,0.0]
[1777497926888,65.43,75852.74,0.0,-1.0,0.0,0.0]
[1777497931923,65.43,75851.1,0.0,-1.0,0.0,0.0]
[1777497936958,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777497943001,65.43,75848.8,0.0,-1.0,0.0,0.0]
[1777497948034,65.43,75848.69,0.0,-1.0,0.0,0.0]
[1777497953070,65.43,75848.83,0.0,-1.0,0.0,0.0]
[1777497958107,65.43,75846.69,0.0,-1.0,0.0,0.0]
[1777497963142,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777497969185,65.43,75842.22,0.0,-1.0,0.0,0.0]
[1777497971199,65.43,75834.63,0.0,-1.0,0.0,0.0]
[1777497976235,65.43,75833.65,0.0,-1.0,0.0,0.0]
[1777497981966,65.43,75834.26,0.0,-1.0,0.0,0.0]
[1777497988318,65.43,75833.81,0.0,-1.0,0.0,0.0]
[1777497993352,65.43,75832.82,0.0,-1.0,0.0,0.0]
[1777497996374,65.43,75828.3,0.0,-1.0,0.0,0.0]
[1777498001409,65.43,75831.29,0.0,-1.0,0.0,0.0]
[1777498005445,65.43,75838.01,0.0,-1.0,0.0,0.0]
[1777498006443,65.43,75839.53,0.0,-1.0,0.0,0.0]
[1777498012485,65.43,75839.41,0.0,-1.0,0.0,0.0]
[1777498019537,65.43,75838.25,0.0,-1.0,0.0,0.0]
[1777498025580,65.43,75837.14,0.0,-1.0,0.0,0.0]
[1777498027599,65.43,75846.87,0.0,-1.0,0.0,0.0]
[1777498028605,65.43,75847.24,0.0,-1.0,0.0,0.0]
[1777498034644,65.43,75846.26,0.0,-1.0,0.0,0.0]
[1777498042700,65.43,75844.84,0.0,-1.0,0.0,0.0]
[1777498047736,65.43,75851.55,0.0,-1.0,0.0,0.0]
[1777498052770,65.43,75852.3,0.0,-1.0,0.0,0.0]
[1777498054784,65.43,75844.59,0.0,-1.0,0.0,0.0]
[1777498055791,65.43,75837.38,0.0,-1.0,0.0,0.0]
[1777498056800,65.43,75835.81,0.0,-1.0,0.0,0.0]
[1777498062529,65.43,75834.85,0.0,-1.0,0.0,0.0]
[1777498065862,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777498072598,65.43,75830.28,0.0,-1.0,0.0,0.0]
[1777498077946,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777498082981,65.43,75827.17,0.0,-1.0,0.0,0.0]
[1777498084996,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777498090031,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777498092742,65.43,75809.2,0.0,-1.0,0.0,0.0]
[1777498093055,65.43,75809.2,0.0,-1.0,0.0,0.0]
[1777498096073,65.43,75804.39,0.0,-1.0,0.0,0.0]
[1777498101108,65.43,75804.65,0.0,-1.0,0.0,0.0]
[1777498106143,65.43,75804.41,0.0,-1.0,0.0,0.0]
[1777498111177,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777498115206,65.43,75798.26,0.0,-1.0,0.0,0.0]
[1777498120242,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777498125276,65.43,75795.11,0.0,-1.0,0.0,0.0]
[1777498130313,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777498133332,65.43,75798.86,0.0,-1.0,0.0,0.0]
[1777498138368,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777498144410,65.43,75796.23,0.0,-1.0,0.0,0.0]
[1777498150452,65.43,75795.13,0.0,-1.0,0.0,0.0]
[1777498155486,65.43,75793.45,0.0,-1.0,0.0,0.0]
[1777498160521,65.43,75792.78,0.0,-1.0,0.0,0.0]
[1777498165557,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777498170592,65.43,75792.04,0.0,-1.0,0.0,0.0]
[1777498175627,65.43,75788.66,0.0,-1.0,0.0,0.0]
[1777498179656,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777498186704,65.43,75785.95,0.0,-1.0,0.0,0.0]
[1777498189725,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777498190732,65.43,75796.23,0.0,-1.0,0.0,0.0]
[1777498195768,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777498200802,65.43,75794.77,0.0,-1.0,0.0,0.0]
[1777498205841,65.43,75790.23,0.0,-1.0,0.0,0.0]
[1777498206844,65.43,75794.68,0.0,-1.0,0.0,0.0]
[1777498208858,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777498210873,65.43,75788.87,0.0,-1.0,0.0,0.0]
[1777498216915,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777498223656,65.43,75786.44,0.0,-1.0,0.0,0.0]
[1777498228999,65.43,75783.41,0.0,-1.0,0.0,0.0]
[1777498235041,65.43,75783.41,0.0,-1.0,0.0,0.0]
[1777498240076,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777498245111,65.43,75780.57,0.0,-1.0,0.0,0.0]
[1777498250147,65.43,75780.54,0.0,-1.0,0.0,0.0]
[1777498255180,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777498260215,65.43,75784.5,0.0,-1.0,0.0,0.0]
[1777498265251,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777498266258,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777498271293,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777498279359,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777498280359,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777498281363,65.43,75762.28,0.0,-1.0,0.0,0.0]
[1777498283377,65.43,75767.52,0.0,-1.0,0.0,0.0]
[1777498284385,65.43,75772.53,0.0,-1.0,0.0,0.0]
[1777498288412,65.43,75777.13,0.0,-1.0,0.0,0.0]
[1777498293447,65.43,75774.8,0.0,-1.0,0.0,0.0]
[1777498295461,65.43,75788.41,0.0,-1.0,0.0,0.0]
[1777498299489,65.43,75793.42,0.0,-1.0,0.0,0.0]
[1777498304524,65.43,75798.38,0.0,-1.0,0.0,0.0]
[1777498309559,65.43,75803.44,0.0,-1.0,0.0,0.0]
[1777498314594,65.43,75807.07,0.0,-1.0,0.0,0.0]
[1777498319629,65.43,75807.07,0.0,-1.0,0.0,0.0]
[1777498324666,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777498329701,65.43,75814.7,0.0,-1.0,0.0,0.0]
[1777498334737,65.43,75815.21,0.0,-1.0,0.0,0.0]
[1777498339771,65.43,75819.12,0.0,-1.0,0.0,0.0]
[1777498344806,65.43,75823.19,0.0,-1.0,0.0,0.0]
[1777498348833,65.43,75829.17,0.0,-1.0,0.0,0.0]
[1777498353869,65.43,75827.99,0.0,-1.0,0.0,0.0]
[1777498358903,65.43,75831.2,0.0,-1.0,0.0,0.0]
[1777498359911,65.43,75838.83,0.0,-1.0,0.0,0.0]
[1777498360918,65.43,75841.23,0.0,-1.0,0.0,0.0]
[1777498365954,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777498366961,65.43,75848.94,0.0,-1.0,0.0,0.0]
[1777498367968,65.43,75849.3,0.0,-1.0,0.0,0.0]
[1777498373003,65.43,75853.5,0.0,-1.0,0.0,0.0]
[1777498378038,65.43,75850.35,0.0,-1.0,0.0,0.0]
[1777498383073,65.43,75850.22,0.0,-1.0,0.0,0.0]
[1777498388114,65.43,75849.75,0.0,-1.0,0.0,0.0]
[1777498394868,65.43,75848.83,0.0,-1.0,0.0,0.0]
[1777498400199,65.43,75854.69,0.0,-1.0,0.0,0.0]
[1777498401207,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777498406241,65.43,75857.13,0.0,-1.0,0.0,0.0]
[1777498411279,65.43,75854.82,0.0,-1.0,0.0,0.0]
[1777498415010,65.43,75861.02,0.0,-1.0,0.0,0.0]
[1777498417323,65.43,75867.03,0.0,-1.0,0.0,0.0]
[1777498422353,65.43,75869.12,0.0,-1.0,0.0,0.0]
[1777498427388,65.43,75870.2,0.0,-1.0,0.0,0.0]
[1777498432423,65.43,75870.18,0.0,-1.0,0.0,0.0]
[1777498437459,65.43,75867.13,0.0,-1.0,0.0,0.0]
[1777498442495,65.43,75868.45,0.0,-1.0,0.0,0.0]
[1777498448537,65.43,75868.79,0.0,-1.0,0.0,0.0]
[1777498453579,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777498454586,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777498459623,65.43,75860.01,0.0,-1.0,0.0,0.0]
[1777498464657,65.43,75860.51,0.0,-1.0,0.0,0.0]
[1777498471706,65.43,75862.46,0.0,-1.0,0.0,0.0]
[1777498476741,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777498482783,65.43,75863.48,0.0,-1.0,0.0,0.0]
[1777498487819,65.43,75870.72,0.0,-1.0,0.0,0.0]
[1777498492852,65.43,75871.32,0.0,-1.0,0.0,0.0]
[1777498496881,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777498497888,65.43,75865.1,0.0,-1.0,0.0,0.0]
[1777498502923,65.43,75865.54,0.0,-1.0,0.0,0.0]
[1777498510978,65.43,75866.9,0.0,-1.0,0.0,0.0]
[1777498514002,65.43,75872.39,0.0,-1.0,0.0,0.0]
[1777498519042,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777498525084,65.43,75872.28,0.0,-1.0,0.0,0.0]
[1777498530118,65.43,75871.32,0.0,-1.0,0.0,0.0]
[1777498535153,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777498540190,65.43,75870.93,0.0,-1.0,0.0,0.0]
[1777498546233,65.43,75871.39,0.0,-1.0,0.0,0.0]
[1777498551267,65.43,75871.27,0.0,-1.0,0.0,0.0]
[1777498553281,65.43,75877.55,0.0,-1.0,0.0,0.0]
[1777498554289,65.43,75880.91,0.0,-1.0,0.0,0.0]
[1777498561338,65.43,75881.11,0.0,-1.0,0.0,0.0]
[1777498566375,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777498571410,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777498576444,65.43,75882.17,0.0,-1.0,0.0,0.0]
[1777498581479,65.43,75882.0,0.0,-1.0,0.0,0.0]
[1777498586515,65.43,75882.24,0.0,-1.0,0.0,0.0]
[1777498591549,65.43,75881.34,0.0,-1.0,0.0,0.0]
[1777498596584,65.43,75880.6,0.0,-1.0,0.0,0.0]
[1777498601619,65.43,75881.62,0.0,-1.0,0.0,0.0]
[1777498606655,65.43,75875.16,0.0,-1.0,0.0,0.0]
[1777498612697,65.43,75873.29,0.0,-1.0,0.0,0.0]
[1777498617732,65.43,75873.44,0.0,-1.0,0.0,0.0]
[1777498622767,65.43,75873.71,0.0,-1.0,0.0,0.0]
[1777498627802,65.43,75873.19,0.0,-1.0,0.0,0.0]
[1777498632837,65.43,75873.9,0.0,-1.0,0.0,0.0]
[1777498637871,65.43,75874.82,0.0,-1.0,0.0,0.0]
[1777498644926,65.43,75876.17,0.0,-1.0,0.0,0.0]
[1777498649955,65.43,75874.92,0.0,-1.0,0.0,0.0]
[1777498656730,65.43,75875.71,0.0,-1.0,0.0,0.0]
[1777498661033,65.43,75881.38,0.0,-1.0,0.0,0.0]
[1777498666068,65.43,75880.19,0.0,-1.0,0.0,0.0]
[1777498671103,65.43,75878.26,0.0,-1.0,0.0,0.0]
[1777498676870,65.43,75877.27,0.0,-1.0,0.0,0.0]
[1777498682179,65.43,75875.74,0.0,-1.0,0.0,0.0]
[1777498687214,65.43,75875.17,0.0,-1.0,0.0,0.0]
[1777498692250,65.43,75876.15,0.0,-1.0,0.0,0.0]
[1777498698292,65.43,75875.82,0.0,-1.0,0.0,0.0]
[1777498703327,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777498709370,65.43,75875.78,0.0,-1.0,0.0,0.0]
[1777498714406,65.43,75876.54,0.0,-1.0,0.0,0.0]
[1777498717430,65.43,75880.91,0.0,-1.0,0.0,0.0]
[1777498722465,65.43,75880.23,0.0,-1.0,0.0,0.0]
[1777498727499,65.43,75877.76,0.0,-1.0,0.0,0.0]
[1777498732535,65.43,75875.91,0.0,-1.0,0.0,0.0]
[1777498737569,65.43,75875.59,0.0,-1.0,0.0,0.0]
[1777498742607,65.43,75875.89,0.0,-1.0,0.0,0.0]
[1777498753688,65.43,75875.26,0.0,-1.0,0.0,0.0]
[1777498755701,65.43,75865.9,0.0,-1.0,0.0,0.0]
[1777498760735,65.43,75867.7,0.0,-1.0,0.0,0.0]
[1777498765772,65.43,75867.67,0.0,-1.0,0.0,0.0]
[1777498770806,65.43,75867.62,0.0,-1.0,0.0,0.0]
[1777498775841,65.43,75866.95,0.0,-1.0,0.0,0.0]
[1777498780876,65.43,75866.59,0.0,-1.0,0.0,0.0]
[1777498785911,65.43,75866.14,0.0,-1.0,0.0,0.0]
[1777498793969,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777498799002,65.43,75869.1,0.0,-1.0,0.0,0.0]
[1777498803032,65.43,75877.75,0.0,-1.0,0.0,0.0]
[1777498808075,65.43,75876.73,0.0,-1.0,0.0,0.0]
[1777498813102,65.43,75874.9,0.0,-1.0,0.0,0.0]
[1777498818137,65.43,75874.35,0.0,-1.0,0.0,0.0]
[1777498826193,65.43,75874.32,0.0,-1.0,0.0,0.0]
[1777498831228,65.43,75873.63,0.0,-1.0,0.0,0.0]
[1777498838277,65.43,75873.69,0.0,-1.0,0.0,0.0]
[1777498843312,65.43,75873.25,0.0,-1.0,0.0,0.0]
[1777498849354,65.43,75872.72,0.0,-1.0,0.0,0.0]
[1777498854393,65.43,75873.71,0.0,-1.0,0.0,0.0]
[1777498855398,65.43,75882.91,0.0,-1.0,0.0,0.0]
[1777498856406,65.43,75886.62,0.0,-1.0,0.0,0.0]
[1777498859427,65.43,75889.12,0.0,-1.0,0.0,0.0]
[1777498864464,65.43,75890.71,0.0,-1.0,0.0,0.0]
[1777498869502,65.43,75889.08,0.0,-1.0,0.0,0.0]
[1777498874533,65.43,75890.53,0.0,-1.0,0.0,0.0]
[1777498879571,65.43,75891.86,0.0,-1.0,0.0,0.0]
[1777498884604,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777498890647,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777498896689,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498902731,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777498908495,65.43,75900.98,0.0,-1.0,0.0,0.0]
[1777498913807,65.43,75900.67,0.0,-1.0,0.0,0.0]
[1777498916828,65.43,75910.1,0.0,-1.0,0.0,0.0]
[1777498918580,65.43,75926.49,0.0,-1.0,0.0,0.0]
[1777498920856,65.43,75929.62,0.0,-1.0,0.0,0.0]
[1777498925892,65.43,75923.83,0.0,-1.0,0.0,0.0]
[1777498929919,65.43,75917.33,0.0,-1.0,0.0,0.0]
[1777498933948,65.43,75910.37,0.0,-1.0,0.0,0.0]
[1777498938984,65.43,75913.44,0.0,-1.0,0.0,0.0]
[1777498943011,65.43,75920.17,0.0,-1.0,0.0,0.0]
[1777498946032,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777498951066,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777498956102,65.43,75926.82,0.0,-1.0,0.0,0.0]
[1777498961138,65.43,75925.9,0.0,-1.0,0.0,0.0]
[1777498966172,65.43,75924.64,0.0,-1.0,0.0,0.0]
[1777498971206,65.43,75924.59,0.0,-1.0,0.0,0.0]
[1777498972214,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777498973220,65.43,75907.52,0.0,-1.0,0.0,0.0]
[1777498978256,65.43,75901.61,0.0,-1.0,0.0,0.0]
[1777498982285,65.43,75895.24,0.0,-1.0,0.0,0.0]
[1777498984297,65.43,75895.22,0.0,-1.0,0.0,0.0]
[1777498989333,65.43,75890.85,0.0,-1.0,0.0,0.0]
[1777498994368,65.43,75891.13,0.0,-1.0,0.0,0.0]
[1777498996382,65.43,75885.64,0.0,-1.0,0.0,0.0]
[1777499001417,65.43,75881.92,0.0,-1.0,0.0,0.0]
[1777499002424,65.43,75882.3,0.0,-1.0,0.0,0.0]
[1777499007459,65.43,75879.92,0.0,-1.0,0.0,0.0]
[1777499010480,65.43,75887.75,0.0,-1.0,0.0,0.0]
[1777499011487,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777499016523,65.43,75891.47,0.0,-1.0,0.0,0.0]
[1777499021556,65.43,75892.45,0.0,-1.0,0.0,0.0]
[1777499027598,65.43,75893.72,0.0,-1.0,0.0,0.0]
[1777499032633,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777499033641,65.43,75904.82,0.0,-1.0,0.0,0.0]
[1777499036662,65.43,75898.04,0.0,-1.0,0.0,0.0]
[1777499037669,65.43,75896.83,0.0,-1.0,0.0,0.0]
[1777499042704,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777499049756,65.43,75900.61,0.0,-1.0,0.0,0.0]
[1777499053784,65.43,75907.89,0.0,-1.0,0.0,0.0]
[1777499059566,65.43,75909.0,0.0,-1.0,0.0,0.0]
[1777499064863,65.43,75907.81,0.0,-1.0,0.0,0.0]
[1777499069900,65.43,75909.34,0.0,-1.0,0.0,0.0]
[1777499074937,65.43,75909.46,0.0,-1.0,0.0,0.0]
[1777499079969,65.43,75910.78,0.0,-1.0,0.0,0.0]
[1777499083997,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777499089777,65.43,75921.42,0.0,-1.0,0.0,0.0]
[1777499094068,65.43,75914.18,0.0,-1.0,0.0,0.0]
[1777499096082,65.43,75910.23,0.0,-1.0,0.0,0.0]
[1777499099848,65.43,75904.35,0.0,-1.0,0.0,0.0]
[1777499105145,65.43,75904.5,0.0,-1.0,0.0,0.0]
[1777499110180,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777499115214,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777499120250,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777499125284,65.43,75902.88,0.0,-1.0,0.0,0.0]
[1777499129312,65.43,75910.05,0.0,-1.0,0.0,0.0]
[1777499134348,65.43,75912.96,0.0,-1.0,0.0,0.0]
[1777499139384,65.43,75914.47,0.0,-1.0,0.0,0.0]
[1777499145424,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777499150459,65.43,75915.2,0.0,-1.0,0.0,0.0]
[1777499155496,65.43,75914.54,0.0,-1.0,0.0,0.0]
[1777499160530,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777499164561,65.43,75922.96,0.0,-1.0,0.0,0.0]
[1777499166572,65.43,75926.18,0.0,-1.0,0.0,0.0]
[1777499172614,65.43,75927.2,0.0,-1.0,0.0,0.0]
[1777499178656,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777499183691,65.43,75927.98,0.0,-1.0,0.0,0.0]
[1777499188726,65.43,75928.21,0.0,-1.0,0.0,0.0]
[1777499193762,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777499198796,65.43,75931.11,0.0,-1.0,0.0,0.0]
[1777499203832,65.43,75934.94,0.0,-1.0,0.0,0.0]
[1777499210885,65.43,75932.23,0.0,-1.0,0.0,0.0]
[1777499215916,65.43,75960.46,0.0,-1.0,0.0,0.0]
[1777499216923,65.43,75962.55,0.0,-1.0,0.0,0.0]
[1777499217931,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777499218937,65.43,75939.92,0.0,-1.0,0.0,0.0]
[1777499219944,65.43,75935.87,0.0,-1.0,0.0,0.0]
[1777499223972,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777499229007,65.43,75936.87,0.0,-1.0,0.0,0.0]
[1777499234042,65.43,75944.6,0.0,-1.0,0.0,0.0]
[1777499235052,65.43,75945.96,0.0,-1.0,0.0,0.0]
[1777499239092,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777499240845,65.43,76023.88,0.0,-1.0,0.0,0.0]
[1777499241111,65.43,76023.88,0.0,-1.0,0.0,0.0]
[1777499242112,65.43,76038.18,0.0,-1.0,0.0,0.0]
[1777499243126,65.43,76022.44,0.0,-1.0,0.0,0.0]
[1777499244125,65.43,76015.4,0.0,-1.0,0.0,0.0]
[1777499245133,65.43,76008.99,0.0,-1.0,0.0,0.0]
[1777499246138,65.43,76002.26,0.0,-1.0,0.0,0.0]
[1777499247146,65.43,75994.33,0.0,-1.0,0.0,0.0]
[1777499248155,65.43,75986.0,0.0,-1.0,0.0,0.0]
[1777499249160,65.43,75980.2,0.0,-1.0,0.0,0.0]
[1777499250925,65.43,75975.79,0.0,-1.0,0.0,0.0]
[1777499256210,65.43,75975.87,0.0,-1.0,0.0,0.0]
[1777499257219,65.43,75966.62,0.0,-1.0,0.0,0.0]
[1777499259242,65.43,75958.61,0.0,-1.0,0.0,0.0]
[1777499261000,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777499263272,65.43,75981.02,0.0,-1.0,0.0,0.0]
[1777499266293,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777499267307,65.43,75992.39,0.0,-1.0,0.0,0.0]
[1777499269318,65.43,75999.03,0.0,-1.0,0.0,0.0]
[1777499270325,65.43,76000.8,0.0,-1.0,0.0,0.0]
[1777499275359,65.43,75997.17,0.0,-1.0,0.0,0.0]
[1777499279387,65.43,75989.79,0.0,-1.0,0.0,0.0]
[1777499284423,65.43,75987.35,0.0,-1.0,0.0,0.0]
[1777499291471,65.43,75985.65,0.0,-1.0,0.0,0.0]
[1777499296516,65.43,75986.63,0.0,-1.0,0.0,0.0]
[1777499301551,65.43,75989.65,0.0,-1.0,0.0,0.0]
[1777499304572,65.43,75995.47,0.0,-1.0,0.0,0.0]
[1777499309607,65.43,75999.28,0.0,-1.0,0.0,0.0]
[1777499314642,65.43,76003.01,0.0,-1.0,0.0,0.0]
[1777499318670,65.43,75997.48,0.0,-1.0,0.0,0.0]
[1777499321692,65.43,75992.94,0.0,-1.0,0.0,0.0]
[1777499326727,65.43,75993.48,0.0,-1.0,0.0,0.0]
[1777499331766,65.43,75994.21,0.0,-1.0,0.0,0.0]
[1777499336801,65.43,75992.33,0.0,-1.0,0.0,0.0]
[1777499341837,65.43,75992.77,0.0,-1.0,0.0,0.0]
[1777499346874,65.43,75992.04,0.0,-1.0,0.0,0.0]
[1777499347880,65.43,75963.57,0.0,-1.0,0.0,0.0]
[1777499352917,65.43,75959.87,0.0,-1.0,0.0,0.0]
[1777499357952,65.43,75964.58,0.0,-1.0,0.0,0.0]
[1777499360973,65.43,75969.34,0.0,-1.0,0.0,0.0]
[1777499366008,65.43,75970.14,0.0,-1.0,0.0,0.0]
[1777499369029,65.43,75973.5,0.0,-1.0,0.0,0.0]
[1777499374064,65.43,75976.06,0.0,-1.0,0.0,0.0]
[1777499379099,65.43,75975.88,0.0,-1.0,0.0,0.0]
[1777499383127,65.43,75969.39,0.0,-1.0,0.0,0.0]
[1777499388162,65.43,75967.43,0.0,-1.0,0.0,0.0]
[1777499393197,65.43,75967.82,0.0,-1.0,0.0,0.0]
[1777499398232,65.43,75967.35,0.0,-1.0,0.0,0.0]
[1777499401984,65.43,75978.95,0.0,-1.0,0.0,0.0]
[1777499407297,65.43,75981.02,0.0,-1.0,0.0,0.0]
[1777499412331,65.43,75981.24,0.0,-1.0,0.0,0.0]
[1777499417366,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777499422402,65.43,75981.47,0.0,-1.0,0.0,0.0]
[1777499428443,65.43,75982.44,0.0,-1.0,0.0,0.0]
[1777499433479,65.43,75982.14,0.0,-1.0,0.0,0.0]
[1777499438514,65.43,75981.9,0.0,-1.0,0.0,0.0]
[1777499443550,65.43,75980.34,0.0,-1.0,0.0,0.0]
[1777499447578,65.43,75974.59,0.0,-1.0,0.0,0.0]
[1777499453660,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499459702,65.43,75968.56,0.0,-1.0,0.0,0.0]
[1777499463735,65.43,75962.77,0.0,-1.0,0.0,0.0]
[1777499468766,65.43,75964.42,0.0,-1.0,0.0,0.0]
[1777499470780,65.43,75970.06,0.0,-1.0,0.0,0.0]
[1777499475818,65.43,75971.62,0.0,-1.0,0.0,0.0]
[1777499480851,65.43,75977.23,0.0,-1.0,0.0,0.0]
[1777499484879,65.43,75982.25,0.0,-1.0,0.0,0.0]
[1777499487901,65.43,75983.87,0.0,-1.0,0.0,0.0]
[1777499492935,65.43,75979.74,0.0,-1.0,0.0,0.0]
[1777499497971,65.43,75981.08,0.0,-1.0,0.0,0.0]
[1777499504018,65.43,75980.92,0.0,-1.0,0.0,0.0]
[1777499509049,65.43,75981.19,0.0,-1.0,0.0,0.0]
[1777499515091,65.43,75981.34,0.0,-1.0,0.0,0.0]
[1777499521133,65.43,75981.37,0.0,-1.0,0.0,0.0]
[1777499527174,65.43,75981.76,0.0,-1.0,0.0,0.0]
[1777499532901,65.43,75981.71,0.0,-1.0,0.0,0.0]
[1777499539262,65.43,75981.67,0.0,-1.0,0.0,0.0]
[1777499544304,65.43,75981.6,0.0,-1.0,0.0,0.0]
[1777499549331,65.43,75981.61,0.0,-1.0,0.0,0.0]
[1777499555373,65.43,75981.21,0.0,-1.0,0.0,0.0]
[1777499561416,65.43,75981.06,0.0,-1.0,0.0,0.0]
[1777499566451,65.43,75977.39,0.0,-1.0,0.0,0.0]
[1777499571486,65.43,75977.41,0.0,-1.0,0.0,0.0]
[1777499575514,65.43,75972.26,0.0,-1.0,0.0,0.0]
[1777499580549,65.43,75967.64,0.0,-1.0,0.0,0.0]
[1777499586591,65.43,75965.22,0.0,-1.0,0.0,0.0]
[1777499590618,65.43,75957.23,0.0,-1.0,0.0,0.0]
[1777499593325,65.43,75948.88,0.0,-1.0,0.0,0.0]
[1777499596661,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777499600688,65.43,75935.37,0.0,-1.0,0.0,0.0]
[1777499602703,65.43,75930.05,0.0,-1.0,0.0,0.0]
[1777499607739,65.43,75927.45,0.0,-1.0,0.0,0.0]
[1777499612774,65.43,75924.75,0.0,-1.0,0.0,0.0]
[1777499616803,65.43,75931.54,0.0,-1.0,0.0,0.0]
[1777499617809,65.43,75932.12,0.0,-1.0,0.0,0.0]
[1777499622845,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777499624858,65.43,75942.19,0.0,-1.0,0.0,0.0]
[1777499627879,65.43,75944.66,0.0,-1.0,0.0,0.0]
[1777499632914,65.43,75950.03,0.0,-1.0,0.0,0.0]
[1777499637949,65.43,75951.74,0.0,-1.0,0.0,0.0]
[1777499642984,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777499648027,65.43,75952.83,0.0,-1.0,0.0,0.0]
[1777499653063,65.43,75954.1,0.0,-1.0,0.0,0.0]
[1777499657091,65.43,75960.23,0.0,-1.0,0.0,0.0]
[1777499659105,65.43,75959.04,0.0,-1.0,0.0,0.0]
[1777499663134,65.43,75951.16,0.0,-1.0,0.0,0.0]
[1777499664141,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777499665149,65.43,75942.84,0.0,-1.0,0.0,0.0]
[1777499670184,65.43,75940.47,0.0,-1.0,0.0,0.0]
[1777499673204,65.43,75934.51,0.0,-1.0,0.0,0.0]
[1777499674213,65.43,75933.88,0.0,-1.0,0.0,0.0]
[1777499676226,65.43,75940.46,0.0,-1.0,0.0,0.0]
[1777499677233,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777499682268,65.43,75941.63,0.0,-1.0,0.0,0.0]
[1777499687303,65.43,75940.73,0.0,-1.0,0.0,0.0]
[1777499692338,65.43,75942.49,0.0,-1.0,0.0,0.0]
[1777499697378,65.43,75957.04,0.0,-1.0,0.0,0.0]
[1777499698380,65.43,75967.29,0.0,-1.0,0.0,0.0]
[1777499703415,65.43,75968.78,0.0,-1.0,0.0,0.0]
[1777499708450,65.43,75969.88,0.0,-1.0,0.0,0.0]
[1777499713484,65.43,75970.27,0.0,-1.0,0.0,0.0]
[1777499718520,65.43,75972.79,0.0,-1.0,0.0,0.0]
[1777499724240,65.43,75972.68,0.0,-1.0,0.0,0.0]
[1777499730604,65.43,75973.37,0.0,-1.0,0.0,0.0]
[1777499734310,65.43,75959.22,0.0,-1.0,0.0,0.0]
[1777499739666,65.43,75957.3,0.0,-1.0,0.0,0.0]
[1777499744702,65.43,75958.44,0.0,-1.0,0.0,0.0]
[1777499751751,65.43,75958.44,0.0,-1.0,0.0,0.0]
[1777499757793,65.43,75957.61,0.0,-1.0,0.0,0.0]
[1777499764521,65.43,75957.97,0.0,-1.0,0.0,0.0]
[1777499769878,65.43,75958.7,0.0,-1.0,0.0,0.0]
[1777499774919,65.43,75956.76,0.0,-1.0,0.0,0.0]
[1777499779953,65.43,75956.29,0.0,-1.0,0.0,0.0]
[1777499784988,65.43,75956.88,0.0,-1.0,0.0,0.0]
[1777499791030,65.43,75957.07,0.0,-1.0,0.0,0.0]
[1777499796066,65.43,75956.58,0.0,-1.0,0.0,0.0]
[1777499804802,65.43,75956.2,0.0,-1.0,0.0,0.0]
[1777499808151,65.43,75950.7,0.0,-1.0,0.0,0.0]
[1777499810164,65.43,75945.67,0.0,-1.0,0.0,0.0]
[1777499815199,65.43,75942.05,0.0,-1.0,0.0,0.0]
[1777499820234,65.43,75941.18,0.0,-1.0,0.0,0.0]
[1777499825273,65.43,75935.45,0.0,-1.0,0.0,0.0]
[1777499829300,65.43,75929.73,0.0,-1.0,0.0,0.0]
[1777499833327,65.43,75928.0,0.0,-1.0,0.0,0.0]
[1777499839370,65.43,75927.01,0.0,-1.0,0.0,0.0]
[1777499844406,65.43,75926.21,0.0,-1.0,0.0,0.0]
[1777499853471,65.43,75930.52,0.0,-1.0,0.0,0.0]
[1777499858507,65.43,75932.36,0.0,-1.0,0.0,0.0]
[1777499863541,65.43,75932.73,0.0,-1.0,0.0,0.0]
[1777499869584,65.43,75933.02,0.0,-1.0,0.0,0.0]
[1777499875293,65.43,75933.69,0.0,-1.0,0.0,0.0]
[1777499880661,65.43,75934.27,0.0,-1.0,0.0,0.0]
[1777499889725,65.43,75934.87,0.0,-1.0,0.0,0.0]
[1777499893751,65.43,75929.58,0.0,-1.0,0.0,0.0]
[1777499898789,65.43,75928.78,0.0,-1.0,0.0,0.0]
[1777499903822,65.43,75928.0,0.0,-1.0,0.0,0.0]
[1777499909864,65.43,75927.01,0.0,-1.0,0.0,0.0]
[1777499915573,65.43,75925.87,0.0,-1.0,0.0,0.0]
[1777499920941,65.43,75924.52,0.0,-1.0,0.0,0.0]
[1777499925975,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777499928997,65.43,75913.32,0.0,-1.0,0.0,0.0]
[1777499930005,65.43,75910.89,0.0,-1.0,0.0,0.0]
[1777499931032,65.43,75902.31,0.0,-1.0,0.0,0.0]
[1777499932027,65.43,75896.85,0.0,-1.0,0.0,0.0]
[1777499933034,65.43,75897.32,0.0,-1.0,0.0,0.0]
[1777499938069,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777499939076,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777499943104,65.43,75909.0,0.0,-1.0,0.0,0.0]
[1777499945118,65.43,75911.86,0.0,-1.0,0.0,0.0]
[1777499951160,65.43,75911.61,0.0,-1.0,0.0,0.0]
[1777499956195,65.43,75909.28,0.0,-1.0,0.0,0.0]
[1777499961230,65.43,75908.27,0.0,-1.0,0.0,0.0]
[1777499966268,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777499971300,65.43,75906.83,0.0,-1.0,0.0,0.0]
[1777499979362,65.43,75906.28,0.0,-1.0,0.0,0.0]
[1777499981372,65.43,75900.52,0.0,-1.0,0.0,0.0]
[1777499983385,65.43,75896.75,0.0,-1.0,0.0,0.0]
[1777499988419,65.43,75896.81,0.0,-1.0,0.0,0.0]
[1777499993457,65.43,75896.18,0.0,-1.0,0.0,0.0]
[1777499998493,65.43,75896.65,0.0,-1.0,0.0,0.0]
[1777500002524,65.43,75886.89,0.0,-1.0,0.0,0.0]
[1777500003530,65.43,75880.72,0.0,-1.0,0.0,0.0]
[1777500004537,65.43,75880.16,0.0,-1.0,0.0,0.0]
[1777500008569,65.43,75872.6,0.0,-1.0,0.0,0.0]
[1777500010584,65.43,75869.42,0.0,-1.0,0.0,0.0]
[1777500015617,65.43,75858.08,0.0,-1.0,0.0,0.0]
[1777500016623,65.43,75853.18,0.0,-1.0,0.0,0.0]
[1777500017631,65.43,75844.58,0.0,-1.0,0.0,0.0]
[1777500018637,65.43,75839.28,0.0,-1.0,0.0,0.0]
[1777500019644,65.43,75843.67,0.0,-1.0,0.0,0.0]
[1777500020651,65.43,75839.28,0.0,-1.0,0.0,0.0]
[1777500022676,65.43,75834.24,0.0,-1.0,0.0,0.0]
[1777500023675,65.43,75819.69,0.0,-1.0,0.0,0.0]
[1777500024682,65.43,75816.28,0.0,-1.0,0.0,0.0]
[1777500025689,65.43,75821.52,0.0,-1.0,0.0,0.0]
[1777500026696,65.43,75817.71,0.0,-1.0,0.0,0.0]
[1777500028711,65.43,75816.06,0.0,-1.0,0.0,0.0]
[1777500033758,65.43,75814.18,0.0,-1.0,0.0,0.0]
[1777500035772,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777500036778,65.43,75822.95,0.0,-1.0,0.0,0.0]
[1777500041813,65.43,75819.35,0.0,-1.0,0.0,0.0]
[1777500046849,65.43,75823.39,0.0,-1.0,0.0,0.0]
[1777500047856,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777500048863,65.43,75825.3,0.0,-1.0,0.0,0.0]
[1777500049870,65.43,75828.03,0.0,-1.0,0.0,0.0]
[1777500054905,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777500056566,65.43,75841.24,0.0,-1.0,0.0,0.0]
[1777500060947,65.43,75842.28,0.0,-1.0,0.0,0.0]
[1777500066636,65.43,75839.66,0.0,-1.0,0.0,0.0]
[1777500072027,65.43,75841.88,0.0,-1.0,0.0,0.0]
[1777500076706,65.43,75854.17,0.0,-1.0,0.0,0.0]
[1777500077067,65.43,75854.17,0.0,-1.0,0.0,0.0]
[1777500080087,65.43,75859.25,0.0,-1.0,0.0,0.0]
[1777500085122,65.43,75863.75,0.0,-1.0,0.0,0.0]
[1777500086776,65.43,75874.38,0.0,-1.0,0.0,0.0]
[1777500087135,65.43,75874.38,0.0,-1.0,0.0,0.0]
[1777500089149,65.43,75881.38,0.0,-1.0,0.0,0.0]
[1777500091165,65.43,75886.67,0.0,-1.0,0.0,0.0]
[1777500093179,65.43,75880.23,0.0,-1.0,0.0,0.0]
[1777500095192,65.43,75873.97,0.0,-1.0,0.0,0.0]
[1777500098214,65.43,75867.68,0.0,-1.0,0.0,0.0]
[1777500103249,65.43,75865.66,0.0,-1.0,0.0,0.0]
[1777500105263,65.43,75872.88,0.0,-1.0,0.0,0.0]
[1777500107277,65.43,75877.72,0.0,-1.0,0.0,0.0]
[1777500110298,65.43,75872.97,0.0,-1.0,0.0,0.0]
[1777500115333,65.43,75872.57,0.0,-1.0,0.0,0.0]
[1777500120368,65.43,75870.04,0.0,-1.0,0.0,0.0]
[1777500125402,65.43,75873.76,0.0,-1.0,0.0,0.0]
[1777500129433,65.43,75879.98,0.0,-1.0,0.0,0.0]
[1777500134465,65.43,75877.29,0.0,-1.0,0.0,0.0]
[1777500139500,65.43,75877.05,0.0,-1.0,0.0,0.0]
[1777500144536,65.43,75876.47,0.0,-1.0,0.0,0.0]
[1777500147556,65.43,75877.63,0.0,-1.0,0.0,0.0]
[1777500152592,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777500157629,65.43,75877.31,0.0,-1.0,0.0,0.0]
[1777500159643,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777500160649,65.43,75875.74,0.0,-1.0,0.0,0.0]
[1777500161654,65.43,75870.37,0.0,-1.0,0.0,0.0]
[1777500162666,65.43,75862.85,0.0,-1.0,0.0,0.0]
[1777500163669,65.43,75860.84,0.0,-1.0,0.0,0.0]
[1777500165684,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777500166690,65.43,75849.45,0.0,-1.0,0.0,0.0]
[1777500167696,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777500172732,65.43,75845.09,0.0,-1.0,0.0,0.0]
[1777500177767,65.43,75843.97,0.0,-1.0,0.0,0.0]
[1777500181798,65.43,75838.51,0.0,-1.0,0.0,0.0]
[1777500186833,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777500187842,65.43,75826.73,0.0,-1.0,0.0,0.0]
[1777500188846,65.43,75825.73,0.0,-1.0,0.0,0.0]
[1777500191867,65.43,75819.41,0.0,-1.0,0.0,0.0]
[1777500193882,65.43,75821.17,0.0,-1.0,0.0,0.0]
[1777500194910,65.43,75826.75,0.0,-1.0,0.0,0.0]
[1777500195917,65.43,75831.64,0.0,-1.0,0.0,0.0]
[1777500196949,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777500198938,65.43,75839.97,0.0,-1.0,0.0,0.0]
[1777500199944,65.43,75840.69,0.0,-1.0,0.0,0.0]
[1777500202966,65.43,75847.33,0.0,-1.0,0.0,0.0]
[1777500203973,65.43,75850.1,0.0,-1.0,0.0,0.0]
[1777500206994,65.43,75851.35,0.0,-1.0,0.0,0.0]
[1777500212029,65.43,75853.33,0.0,-1.0,0.0,0.0]
[1777500215047,65.43,75855.8,0.0,-1.0,0.0,0.0]
[1777500220095,65.43,75853.33,0.0,-1.0,0.0,0.0]
[1777500222099,65.43,75849.56,0.0,-1.0,0.0,0.0]
[1777500227759,65.43,75846.74,0.0,-1.0,0.0,0.0]
[1777500232169,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777500237829,65.43,75860.45,0.0,-1.0,0.0,0.0]
[1777500238211,65.43,75860.45,0.0,-1.0,0.0,0.0]
[1777500243246,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777500248280,65.43,75867.44,0.0,-1.0,0.0,0.0]
[1777500251302,65.43,75871.53,0.0,-1.0,0.0,0.0]
[1777500253319,65.43,75881.12,0.0,-1.0,0.0,0.0]
[1777500254326,65.43,75865.73,0.0,-1.0,0.0,0.0]
[1777500257974,65.43,75883.6,0.0,-1.0,0.0,0.0]
[1777500258355,65.43,75883.6,0.0,-1.0,0.0,0.0]
[1777500263390,65.43,75880.49,0.0,-1.0,0.0,0.0]
[1777500268425,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777500272453,65.43,75887.77,0.0,-1.0,0.0,0.0]
[1777500275473,65.43,75892.56,0.0,-1.0,0.0,0.0]
[1777500280510,65.43,75893.92,0.0,-1.0,0.0,0.0]
[1777500287557,65.43,75892.4,0.0,-1.0,0.0,0.0]
[1777500292593,65.43,75894.63,0.0,-1.0,0.0,0.0]
[1777500297628,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777500300649,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777500302664,65.43,75912.11,0.0,-1.0,0.0,0.0]
[1777500307698,65.43,75915.01,0.0,-1.0,0.0,0.0]
[1777500312735,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777500313740,65.43,75896.05,0.0,-1.0,0.0,0.0]
[1777500318775,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777500323813,65.43,75892.13,0.0,-1.0,0.0,0.0]
[1777500328844,65.43,75890.37,0.0,-1.0,0.0,0.0]
[1777500336901,65.43,75890.58,0.0,-1.0,0.0,0.0]
[1777500341936,65.43,75890.16,0.0,-1.0,0.0,0.0]
[1777500344959,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777500345966,65.43,75914.17,0.0,-1.0,0.0,0.0]
[1777500346975,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777500347981,65.43,75922.78,0.0,-1.0,0.0,0.0]
[1777500353017,65.43,75921.74,0.0,-1.0,0.0,0.0]
[1777500355031,65.43,75921.12,0.0,-1.0,0.0,0.0]
[1777500360071,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777500362081,65.43,75930.38,0.0,-1.0,0.0,0.0]
[1777500366111,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777500370139,65.43,75930.6,0.0,-1.0,0.0,0.0]
[1777500375174,65.43,75932.17,0.0,-1.0,0.0,0.0]
[1777500380211,65.43,75933.32,0.0,-1.0,0.0,0.0]
[1777500386251,65.43,75934.68,0.0,-1.0,0.0,0.0]
[1777500391287,65.43,75935.88,0.0,-1.0,0.0,0.0]
[1777500396322,65.43,75936.34,0.0,-1.0,0.0,0.0]
[1777500401357,65.43,75930.09,0.0,-1.0,0.0,0.0]
[1777500406391,65.43,75928.75,0.0,-1.0,0.0,0.0]
[1777500412434,65.43,75927.16,0.0,-1.0,0.0,0.0]
[1777500413440,65.43,75913.9,0.0,-1.0,0.0,0.0]
[1777500420490,65.43,75913.59,0.0,-1.0,0.0,0.0]
[1777500425525,65.43,75911.33,0.0,-1.0,0.0,0.0]
[1777500429554,65.43,75916.61,0.0,-1.0,0.0,0.0]
[1777500433581,65.43,75921.77,0.0,-1.0,0.0,0.0]
[1777500438616,65.43,75922.15,0.0,-1.0,0.0,0.0]
[1777500443651,65.43,75921.05,0.0,-1.0,0.0,0.0]
[1777500448687,65.43,75919.36,0.0,-1.0,0.0,0.0]
[1777500453721,65.43,75921.09,0.0,-1.0,0.0,0.0]
[1777500458759,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777500466813,65.43,75920.22,0.0,-1.0,0.0,0.0]
[1777500471847,65.43,75921.84,0.0,-1.0,0.0,0.0]
[1777500476882,65.43,75922.28,0.0,-1.0,0.0,0.0]
[1777500481917,65.43,75924.17,0.0,-1.0,0.0,0.0]
[1777500486952,65.43,75924.51,0.0,-1.0,0.0,0.0]
[1777500494002,65.43,75924.77,0.0,-1.0,0.0,0.0]
[1777500499039,65.43,75924.68,0.0,-1.0,0.0,0.0]
[1777500504073,65.43,75924.6,0.0,-1.0,0.0,0.0]
[1777500509109,65.43,75924.85,0.0,-1.0,0.0,0.0]
[1777500515152,65.43,75925.19,0.0,-1.0,0.0,0.0]
[1777500520186,65.43,75925.75,0.0,-1.0,0.0,0.0]
[1777500525223,65.43,75926.84,0.0,-1.0,0.0,0.0]
[1777500526229,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777500527236,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777500528243,65.43,75908.31,0.0,-1.0,0.0,0.0]
[1777500529250,65.43,75907.3,0.0,-1.0,0.0,0.0]
[1777500534285,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777500539320,65.43,75903.8,0.0,-1.0,0.0,0.0]
[1777500544356,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777500550399,65.43,75901.48,0.0,-1.0,0.0,0.0]
[1777500555432,65.43,75902.17,0.0,-1.0,0.0,0.0]
[1777500561102,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777500566509,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777500571211,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777500571544,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777500576579,65.43,75884.6,0.0,-1.0,0.0,0.0]
[1777500581614,65.43,75887.06,0.0,-1.0,0.0,0.0]
[1777500584634,65.43,75893.93,0.0,-1.0,0.0,0.0]
[1777500589670,65.43,75896.01,0.0,-1.0,0.0,0.0]
[1777500595711,65.43,75895.25,0.0,-1.0,0.0,0.0]
[1777500601421,65.43,75894.5,0.0,-1.0,0.0,0.0]
[1777500605784,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500610817,65.43,75878.7,0.0,-1.0,0.0,0.0]
[1777500615853,65.43,75877.73,0.0,-1.0,0.0,0.0]
[1777500620888,65.43,75875.34,0.0,-1.0,0.0,0.0]
[1777500625924,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777500626930,65.43,75866.7,0.0,-1.0,0.0,0.0]
[1777500631965,65.43,75867.65,0.0,-1.0,0.0,0.0]
[1777500636999,65.43,75868.88,0.0,-1.0,0.0,0.0]
[1777500642035,65.43,75869.43,0.0,-1.0,0.0,0.0]
[1777500647071,65.43,75879.24,0.0,-1.0,0.0,0.0]
[1777500648077,65.43,75880.81,0.0,-1.0,0.0,0.0]
[1777500653111,65.43,75880.67,0.0,-1.0,0.0,0.0]
[1777500659155,65.43,75881.83,0.0,-1.0,0.0,0.0]
[1777500664190,65.43,75885.17,0.0,-1.0,0.0,0.0]
[1777500669224,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777500674260,65.43,75885.61,0.0,-1.0,0.0,0.0]
[1777500677281,65.43,75892.95,0.0,-1.0,0.0,0.0]
[1777500678289,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777500680303,65.43,75900.22,0.0,-1.0,0.0,0.0]
[1777500681309,65.43,75901.08,0.0,-1.0,0.0,0.0]
[1777500689367,65.43,75900.61,0.0,-1.0,0.0,0.0]
[1777500694400,65.43,75895.82,0.0,-1.0,0.0,0.0]
[1777500699434,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777500703463,65.43,75886.44,0.0,-1.0,0.0,0.0]
[1777500709505,65.43,75884.79,0.0,-1.0,0.0,0.0]
[1777500714540,65.43,75883.91,0.0,-1.0,0.0,0.0]
[1777500719574,65.43,75882.51,0.0,-1.0,0.0,0.0]
[1777500724610,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777500729645,65.43,75882.45,0.0,-1.0,0.0,0.0]
[1777500734680,65.43,75882.86,0.0,-1.0,0.0,0.0]
[1777500739715,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777500741401,65.43,75874.57,0.0,-1.0,0.0,0.0]
[1777500741729,65.43,75874.57,0.0,-1.0,0.0,0.0]
[1777500746766,65.43,75873.8,0.0,-1.0,0.0,0.0]
[1777500751804,65.43,75874.67,0.0,-1.0,0.0,0.0]
[1777500756834,65.43,75875.84,0.0,-1.0,0.0,0.0]
[1777500761869,65.43,75875.62,0.0,-1.0,0.0,0.0]
[1777500766905,65.43,75878.06,0.0,-1.0,0.0,0.0]
[1777500771943,65.43,75878.75,0.0,-1.0,0.0,0.0]
[1777500777985,65.43,75879.0,0.0,-1.0,0.0,0.0]
[1777500784027,65.43,75878.43,0.0,-1.0,0.0,0.0]
[1777500789062,65.43,75876.82,0.0,-1.0,0.0,0.0]
[1777500794097,65.43,75873.27,0.0,-1.0,0.0,0.0]
[1777500799131,65.43,75871.88,0.0,-1.0,0.0,0.0]
[1777500804169,65.43,75873.46,0.0,-1.0,0.0,0.0]
[1777500809203,65.43,75873.5,0.0,-1.0,0.0,0.0]
[1777500814237,65.43,75874.57,0.0,-1.0,0.0,0.0]
[1777500821287,65.43,75873.13,0.0,-1.0,0.0,0.0]
[1777500826323,65.43,75872.33,0.0,-1.0,0.0,0.0]
[1777500831358,65.43,75870.76,0.0,-1.0,0.0,0.0]
[1777500832364,65.43,75876.36,0.0,-1.0,0.0,0.0]
[1777500833373,65.43,75880.31,0.0,-1.0,0.0,0.0]
[1777500834380,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777500835385,65.43,75892.99,0.0,-1.0,0.0,0.0]
[1777500838407,65.43,75893.69,0.0,-1.0,0.0,0.0]
[1777500843445,65.43,75897.96,0.0,-1.0,0.0,0.0]
[1777500844449,65.43,75902.29,0.0,-1.0,0.0,0.0]
[1777500845457,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777500850491,65.43,75904.66,0.0,-1.0,0.0,0.0]
[1777500858547,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777500863582,65.43,75906.38,0.0,-1.0,0.0,0.0]
[1777500868619,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777500873652,65.43,75903.9,0.0,-1.0,0.0,0.0]
[1777500878687,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777500883721,65.43,75905.83,0.0,-1.0,0.0,0.0]
[1777500888757,65.43,75904.94,0.0,-1.0,0.0,0.0]
[1777500892458,65.43,75915.02,0.0,-1.0,0.0,0.0]
[1777500893466,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777500898502,65.43,75919.33,0.0,-1.0,0.0,0.0]
[1777500903863,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777500908571,65.43,75913.2,0.0,-1.0,0.0,0.0]
[1777500913934,65.43,75911.25,0.0,-1.0,0.0,0.0]
[1777500918971,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777500921990,65.43,75917.07,0.0,-1.0,0.0,0.0]
[1777500927025,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777500932060,65.43,75915.88,0.0,-1.0,0.0,0.0]
[1777500934075,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777500935081,65.43,75903.74,0.0,-1.0,0.0,0.0]
[1777500940117,65.43,75900.53,0.0,-1.0,0.0,0.0]
[1777500945151,65.43,75896.28,0.0,-1.0,0.0,0.0]
[1777500950187,65.43,75895.95,0.0,-1.0,0.0,0.0]
[1777500955221,65.43,75892.63,0.0,-1.0,0.0,0.0]
[1777500960257,65.43,75890.27,0.0,-1.0,0.0,0.0]
[1777500965291,65.43,75891.03,0.0,-1.0,0.0,0.0]
[1777500970327,65.43,75892.15,0.0,-1.0,0.0,0.0]
[1777500976368,65.43,75892.44,0.0,-1.0,0.0,0.0]
[1777500981404,65.43,75893.58,0.0,-1.0,0.0,0.0]
[1777500986438,65.43,75895.02,0.0,-1.0,0.0,0.0]
[1777500992481,65.43,75894.65,0.0,-1.0,0.0,0.0]
[1777500997516,65.43,75892.96,0.0,-1.0,0.0,0.0]
[1777500999530,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777501000537,65.43,75903.78,0.0,-1.0,0.0,0.0]
[1777501002556,65.43,75907.34,0.0,-1.0,0.0,0.0]
[1777501004565,65.43,75918.39,0.0,-1.0,0.0,0.0]
[1777501005572,65.43,75920.65,0.0,-1.0,0.0,0.0]
[1777501007586,65.43,75923.25,0.0,-1.0,0.0,0.0]
[1777501012641,65.43,75925.97,0.0,-1.0,0.0,0.0]
[1777501013636,65.43,75934.43,0.0,-1.0,0.0,0.0]
[1777501014639,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777501015647,65.43,75938.91,0.0,-1.0,0.0,0.0]
[1777501020682,65.43,75938.48,0.0,-1.0,0.0,0.0]
[1777501025717,65.43,75937.98,0.0,-1.0,0.0,0.0]
[1777501029745,65.43,75923.58,0.0,-1.0,0.0,0.0]
[1777501030755,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777501031758,65.43,75915.04,0.0,-1.0,0.0,0.0]
[1777501034780,65.43,75909.81,0.0,-1.0,0.0,0.0]
[1777501039815,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777501044850,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777501049885,65.43,75913.91,0.0,-1.0,0.0,0.0]
[1777501054919,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777501057942,65.43,75918.74,0.0,-1.0,0.0,0.0]
[1777501059631,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777501064995,65.43,75931.3,0.0,-1.0,0.0,0.0]
[1777501065997,65.43,75930.64,0.0,-1.0,0.0,0.0]
[1777501071033,65.43,75927.01,0.0,-1.0,0.0,0.0]
[1777501076067,65.43,75926.34,0.0,-1.0,0.0,0.0]
[1777501081103,65.43,75924.46,0.0,-1.0,0.0,0.0]
[1777501084125,65.43,75918.81,0.0,-1.0,0.0,0.0]
[1777501089840,65.43,75914.67,0.0,-1.0,0.0,0.0]
[1777501095201,65.43,75912.2,0.0,-1.0,0.0,0.0]
[1777501100237,65.43,75910.38,0.0,-1.0,0.0,0.0]
[1777501105273,65.43,75913.62,0.0,-1.0,0.0,0.0]
[1777501106279,65.43,75918.95,0.0,-1.0,0.0,0.0]
[1777501107286,65.43,75926.18,0.0,-1.0,0.0,0.0]
[1777501109980,65.43,75932.71,0.0,-1.0,0.0,0.0]
[1777501111314,65.43,75935.21,0.0,-1.0,0.0,0.0]
[1777501115343,65.43,75926.6,0.0,-1.0,0.0,0.0]
[1777501116350,65.43,75918.21,0.0,-1.0,0.0,0.0]
[1777501121385,65.43,75912.88,0.0,-1.0,0.0,0.0]
[1777501127427,65.43,75912.21,0.0,-1.0,0.0,0.0]
[1777501132462,65.43,75907.84,0.0,-1.0,0.0,0.0]
[1777501137499,65.43,75908.97,0.0,-1.0,0.0,0.0]
[1777501140519,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777501144547,65.43,75920.75,0.0,-1.0,0.0,0.0]
[1777501146561,65.43,75929.02,0.0,-1.0,0.0,0.0]
[1777501147568,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777501148574,65.43,75923.16,0.0,-1.0,0.0,0.0]
[1777501149582,65.43,75921.91,0.0,-1.0,0.0,0.0]
[1777501154617,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777501160659,65.43,75919.25,0.0,-1.0,0.0,0.0]
[1777501165694,65.43,75918.3,0.0,-1.0,0.0,0.0]
[1777501170729,65.43,75918.32,0.0,-1.0,0.0,0.0]
[1777501172743,65.43,75927.02,0.0,-1.0,0.0,0.0]
[1777501173750,65.43,75931.64,0.0,-1.0,0.0,0.0]
[1777501175765,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777501176774,65.43,75943.64,0.0,-1.0,0.0,0.0]
[1777501181808,65.43,75947.58,0.0,-1.0,0.0,0.0]
[1777501186845,65.43,75950.05,0.0,-1.0,0.0,0.0]
[1777501191880,65.43,75952.35,0.0,-1.0,0.0,0.0]
[1777501196914,65.43,75951.41,0.0,-1.0,0.0,0.0]
[1777501201948,65.43,75952.36,0.0,-1.0,0.0,0.0]
[1777501207991,65.43,75952.05,0.0,-1.0,0.0,0.0]
[1777501213027,65.43,75950.26,0.0,-1.0,0.0,0.0]
[1777501216048,65.43,75947.36,0.0,-1.0,0.0,0.0]
[1777501221082,65.43,75947.61,0.0,-1.0,0.0,0.0]
[1777501227125,65.43,75945.24,0.0,-1.0,0.0,0.0]
[1777501232159,65.43,75946.02,0.0,-1.0,0.0,0.0]
[1777501237195,65.43,75947.74,0.0,-1.0,0.0,0.0]
[1777501240909,65.43,75953.5,0.0,-1.0,0.0,0.0]
[1777501242230,65.43,75964.93,0.0,-1.0,0.0,0.0]
[1777501243243,65.43,75968.49,0.0,-1.0,0.0,0.0]
[1777501245294,65.43,75946.96,0.0,-1.0,0.0,0.0]
[1777501246296,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777501251331,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777501256366,65.43,75913.0,0.0,-1.0,0.0,0.0]
[1777501261401,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777501266441,65.43,75922.62,0.0,-1.0,0.0,0.0]
[1777501267443,65.43,75923.78,0.0,-1.0,0.0,0.0]
[1777501272479,65.43,75924.05,0.0,-1.0,0.0,0.0]
[1777501277516,65.43,75925.42,0.0,-1.0,0.0,0.0]
[1777501283559,65.43,75926.95,0.0,-1.0,0.0,0.0]
[1777501288592,65.43,75932.21,0.0,-1.0,0.0,0.0]
[1777501292621,65.43,75926.51,0.0,-1.0,0.0,0.0]
[1777501293627,65.43,75921.46,0.0,-1.0,0.0,0.0]
[1777501295642,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777501297656,65.43,75914.36,0.0,-1.0,0.0,0.0]
[1777501299670,65.43,75913.17,0.0,-1.0,0.0,0.0]
[1777501304705,65.43,75911.74,0.0,-1.0,0.0,0.0]
[1777501309740,65.43,75911.19,0.0,-1.0,0.0,0.0]
[1777501314775,65.43,75915.13,0.0,-1.0,0.0,0.0]
[1777501319822,65.43,75916.3,0.0,-1.0,0.0,0.0]
[1777501324857,65.43,75914.96,0.0,-1.0,0.0,0.0]
[1777501329891,65.43,75913.85,0.0,-1.0,0.0,0.0]
[1777501334926,65.43,75915.06,0.0,-1.0,0.0,0.0]
[1777501338955,65.43,75921.55,0.0,-1.0,0.0,0.0]
[1777501339961,65.43,75922.21,0.0,-1.0,0.0,0.0]
[1777501344996,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501350030,65.43,75926.67,0.0,-1.0,0.0,0.0]
[1777501352045,65.43,75935.56,0.0,-1.0,0.0,0.0]
[1777501353052,65.43,75938.47,0.0,-1.0,0.0,0.0]
[1777501358086,65.43,75935.11,0.0,-1.0,0.0,0.0]
[1777501363125,65.43,75937.44,0.0,-1.0,0.0,0.0]
[1777501368156,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501373192,65.43,75939.69,0.0,-1.0,0.0,0.0]
[1777501378227,65.43,75942.84,0.0,-1.0,0.0,0.0]
[1777501382255,65.43,75937.79,0.0,-1.0,0.0,0.0]
[1777501384269,65.43,75935.96,0.0,-1.0,0.0,0.0]
[1777501386282,65.43,75926.31,0.0,-1.0,0.0,0.0]
[1777501387291,65.43,75925.82,0.0,-1.0,0.0,0.0]
[1777501393332,65.43,75926.67,0.0,-1.0,0.0,0.0]
[1777501396353,65.43,75918.41,0.0,-1.0,0.0,0.0]
[1777501398368,65.43,75918.04,0.0,-1.0,0.0,0.0]
[1777501403403,65.43,75913.75,0.0,-1.0,0.0,0.0]
[1777501408437,65.43,75913.07,0.0,-1.0,0.0,0.0]
[1777501414480,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777501419514,65.43,75904.78,0.0,-1.0,0.0,0.0]
[1777501422182,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777501429585,65.43,75900.3,0.0,-1.0,0.0,0.0]
[1777501437642,65.43,75900.6,0.0,-1.0,0.0,0.0]
[1777501442676,65.43,75900.2,0.0,-1.0,0.0,0.0]
[1777501447710,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777501452746,65.43,75898.62,0.0,-1.0,0.0,0.0]
[1777501457781,65.43,75899.58,0.0,-1.0,0.0,0.0]
[1777501462818,65.43,75905.19,0.0,-1.0,0.0,0.0]
[1777501467851,65.43,75903.87,0.0,-1.0,0.0,0.0]
[1777501472885,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777501475907,65.43,75889.17,0.0,-1.0,0.0,0.0]
[1777501476914,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777501481955,65.43,75888.29,0.0,-1.0,0.0,0.0]
[1777501483964,65.43,75873.69,0.0,-1.0,0.0,0.0]
[1777501484972,65.43,75872.15,0.0,-1.0,0.0,0.0]
[1777501486987,65.43,75878.59,0.0,-1.0,0.0,0.0]
[1777501487994,65.43,75881.46,0.0,-1.0,0.0,0.0]
[1777501491020,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777501496050,65.43,75881.21,0.0,-1.0,0.0,0.0]
[1777501497058,65.43,75872.59,0.0,-1.0,0.0,0.0]
[1777501498065,65.43,75870.36,0.0,-1.0,0.0,0.0]
[1777501502096,65.43,75869.25,0.0,-1.0,0.0,0.0]
[1777501508140,65.43,75870.24,0.0,-1.0,0.0,0.0]
[1777501514182,65.43,75867.37,0.0,-1.0,0.0,0.0]
[1777501517200,65.43,75862.32,0.0,-1.0,0.0,0.0]
[1777501522236,65.43,75861.08,0.0,-1.0,0.0,0.0]
[1777501527271,65.43,75859.44,0.0,-1.0,0.0,0.0]
[1777501528278,65.43,75864.65,0.0,-1.0,0.0,0.0]
[1777501529285,65.43,75867.62,0.0,-1.0,0.0,0.0]
[1777501534320,65.43,75868.69,0.0,-1.0,0.0,0.0]
[1777501539355,65.43,75868.57,0.0,-1.0,0.0,0.0]
[1777501544390,65.43,75868.13,0.0,-1.0,0.0,0.0]
[1777501549425,65.43,75868.1,0.0,-1.0,0.0,0.0]
[1777501554460,65.43,75867.95,0.0,-1.0,0.0,0.0]
[1777501559496,65.43,75866.89,0.0,-1.0,0.0,0.0]
[1777501564529,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777501568558,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777501573592,65.43,75855.23,0.0,-1.0,0.0,0.0]
[1777501578628,65.43,75853.2,0.0,-1.0,0.0,0.0]
[1777501583662,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777501588697,65.43,75852.63,0.0,-1.0,0.0,0.0]
[1777501593732,65.43,75851.99,0.0,-1.0,0.0,0.0]
[1777501598771,65.43,75851.77,0.0,-1.0,0.0,0.0]
[1777501603808,65.43,75849.33,0.0,-1.0,0.0,0.0]
[1777501608840,65.43,75847.13,0.0,-1.0,0.0,0.0]
[1777501613876,65.43,75844.35,0.0,-1.0,0.0,0.0]
[1777501617905,65.43,75844.13,0.0,-1.0,0.0,0.0]
[1777501623945,65.43,75845.8,0.0,-1.0,0.0,0.0]
[1777501628981,65.43,75845.53,0.0,-1.0,0.0,0.0]
[1777501634016,65.43,75845.65,0.0,-1.0,0.0,0.0]
[1777501639051,65.43,75846.11,0.0,-1.0,0.0,0.0]
[1777501645092,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777501650128,65.43,75846.32,0.0,-1.0,0.0,0.0]
[1777501656169,65.43,75849.34,0.0,-1.0,0.0,0.0]
[1777501661205,65.43,75848.87,0.0,-1.0,0.0,0.0]
[1777501670269,65.43,75848.89,0.0,-1.0,0.0,0.0]
[1777501680339,65.43,75848.98,0.0,-1.0,0.0,0.0]
[1777501685374,65.43,75849.23,0.0,-1.0,0.0,0.0]
[1777501691416,65.43,75848.73,0.0,-1.0,0.0,0.0]
[1777501697458,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777501704154,65.43,75848.28,0.0,-1.0,0.0,0.0]
[1777501709545,65.43,75847.74,0.0,-1.0,0.0,0.0]
[1777501715586,65.43,75848.49,0.0,-1.0,0.0,0.0]
[1777501719616,65.43,75823.34,0.0,-1.0,0.0,0.0]
[1777501720623,65.43,75820.56,0.0,-1.0,0.0,0.0]
[1777501725659,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777501729686,65.43,75813.81,0.0,-1.0,0.0,0.0]
[1777501730693,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777501731700,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777501734364,65.43,75798.83,0.0,-1.0,0.0,0.0]
[1777501735728,65.43,75800.3,0.0,-1.0,0.0,0.0]
[1777501740764,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777501745803,65.43,75789.04,0.0,-1.0,0.0,0.0]
[1777501746805,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777501747812,65.43,75784.69,0.0,-1.0,0.0,0.0]
[1777501750838,65.43,75790.4,0.0,-1.0,0.0,0.0]
[1777501752848,65.43,75792.19,0.0,-1.0,0.0,0.0]
[1777501756876,65.43,75797.54,0.0,-1.0,0.0,0.0]
[1777501758890,65.43,75797.92,0.0,-1.0,0.0,0.0]
[1777501764618,65.43,75797.46,0.0,-1.0,0.0,0.0]
[1777501770974,65.43,75799.41,0.0,-1.0,0.0,0.0]
[1777501776011,65.43,75802.43,0.0,-1.0,0.0,0.0]
[1777501783060,65.43,75803.77,0.0,-1.0,0.0,0.0]
[1777501788098,65.43,75805.02,0.0,-1.0,0.0,0.0]
[1777501793133,65.43,75805.2,0.0,-1.0,0.0,0.0]
[1777501798170,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777501804213,65.43,75805.77,0.0,-1.0,0.0,0.0]
[1777501815289,65.43,75807.17,0.0,-1.0,0.0,0.0]
[1777501817305,65.43,75812.89,0.0,-1.0,0.0,0.0]
[1777501818322,65.43,75822.64,0.0,-1.0,0.0,0.0]
[1777501819326,65.43,75828.59,0.0,-1.0,0.0,0.0]
[1777501820335,65.43,75828.06,0.0,-1.0,0.0,0.0]
[1777501825367,65.43,75828.2,0.0,-1.0,0.0,0.0]
[1777501828390,65.43,75833.27,0.0,-1.0,0.0,0.0]
[1777501834432,65.43,75835.75,0.0,-1.0,0.0,0.0]
[1777501839467,65.43,75835.04,0.0,-1.0,0.0,0.0]
[1777501844505,65.43,75833.73,0.0,-1.0,0.0,0.0]
[1777501849538,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777501854574,65.43,75826.46,0.0,-1.0,0.0,0.0]
[1777501859609,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777501864647,65.43,75827.45,0.0,-1.0,0.0,0.0]
[1777501866661,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777501870691,65.43,75838.69,0.0,-1.0,0.0,0.0]
[1777501872702,65.43,75844.54,0.0,-1.0,0.0,0.0]
[1777501874717,65.43,75843.85,0.0,-1.0,0.0,0.0]
[1777501879751,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777501885794,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777501891837,65.43,75844.53,0.0,-1.0,0.0,0.0]
[1777501897878,65.43,75845.48,0.0,-1.0,0.0,0.0]
[1777501902912,65.43,75845.11,0.0,-1.0,0.0,0.0]
[1777501907947,65.43,75841.07,0.0,-1.0,0.0,0.0]
[1777501912982,65.43,75844.29,0.0,-1.0,0.0,0.0]
[1777501918017,65.43,75845.01,0.0,-1.0,0.0,0.0]
[1777501925742,65.43,75845.31,0.0,-1.0,0.0,0.0]
[1777501931109,65.43,75847.06,0.0,-1.0,0.0,0.0]
[1777501936145,65.43,75847.09,0.0,-1.0,0.0,0.0]
[1777501943194,65.43,75846.18,0.0,-1.0,0.0,0.0]
[1777501948228,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777501953265,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777501963334,65.43,75840.16,0.0,-1.0,0.0,0.0]
[1777501968368,65.43,75838.81,0.0,-1.0,0.0,0.0]
[1777501973411,65.43,75838.13,0.0,-1.0,0.0,0.0]
[1777501974411,65.43,75845.31,0.0,-1.0,0.0,0.0]
[1777501975418,65.43,75852.89,0.0,-1.0,0.0,0.0]
[1777501979446,65.43,75858.3,0.0,-1.0,0.0,0.0]
[1777501983473,65.43,75863.66,0.0,-1.0,0.0,0.0]
[1777501988509,65.43,75869.67,0.0,-1.0,0.0,0.0]
[1777501991529,65.43,75874.26,0.0,-1.0,0.0,0.0]
[1777501995558,65.43,75879.89,0.0,-1.0,0.0,0.0]
[1777502000593,65.43,75881.12,0.0,-1.0,0.0,0.0]
[1777502005628,65.43,75881.01,0.0,-1.0,0.0,0.0]
[1777502010663,65.43,75883.77,0.0,-1.0,0.0,0.0]
[1777502011670,65.43,75889.46,0.0,-1.0,0.0,0.0]
[1777502012678,65.43,75891.45,0.0,-1.0,0.0,0.0]
[1777502017711,65.43,75892.0,0.0,-1.0,0.0,0.0]
[1777502020732,65.43,75899.84,0.0,-1.0,0.0,0.0]
[1777502023753,65.43,75904.86,0.0,-1.0,0.0,0.0]
[1777502024760,65.43,75904.76,0.0,-1.0,0.0,0.0]
[1777502029796,65.43,75904.28,0.0,-1.0,0.0,0.0]
[1777502034831,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777502035837,65.43,75894.16,0.0,-1.0,0.0,0.0]
[1777502036845,65.43,75886.89,0.0,-1.0,0.0,0.0]
[1777502037852,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777502042886,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777502047922,65.43,75885.01,0.0,-1.0,0.0,0.0]
[1777502052956,65.43,75885.17,0.0,-1.0,0.0,0.0]
[1777502054971,65.43,75897.81,0.0,-1.0,0.0,0.0]
[1777502055977,65.43,75900.95,0.0,-1.0,0.0,0.0]
[1777502057991,65.43,75903.55,0.0,-1.0,0.0,0.0]
[1777502063036,65.43,75909.32,0.0,-1.0,0.0,0.0]
[1777502068175,65.43,75907.28,0.0,-1.0,0.0,0.0]
[1777502073213,65.43,75902.28,0.0,-1.0,0.0,0.0]
[1777502074218,65.43,75897.17,0.0,-1.0,0.0,0.0]
[1777502075225,65.43,75895.28,0.0,-1.0,0.0,0.0]
[1777502080259,65.43,75896.88,0.0,-1.0,0.0,0.0]
[1777502085295,65.43,75895.69,0.0,-1.0,0.0,0.0]
[1777502090330,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777502095365,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777502096940,65.43,75904.38,0.0,-1.0,0.0,0.0]
[1777502102413,65.43,75906.91,0.0,-1.0,0.0,0.0]
[1777502107448,65.43,75906.78,0.0,-1.0,0.0,0.0]
[1777502112483,65.43,75907.01,0.0,-1.0,0.0,0.0]
[1777502117083,65.43,75895.68,0.0,-1.0,0.0,0.0]
[1777502119532,65.43,75894.72,0.0,-1.0,0.0,0.0]
[1777502124568,65.43,75894.89,0.0,-1.0,0.0,0.0]
[1777502129603,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777502134638,65.43,75897.36,0.0,-1.0,0.0,0.0]
[1777502139673,65.43,75898.42,0.0,-1.0,0.0,0.0]
[1777502145715,65.43,75898.82,0.0,-1.0,0.0,0.0]
[1777502150753,65.43,75898.88,0.0,-1.0,0.0,0.0]
[1777502155785,65.43,75902.61,0.0,-1.0,0.0,0.0]
[1777502157800,65.43,75908.57,0.0,-1.0,0.0,0.0]
[1777502162837,65.43,75904.67,0.0,-1.0,0.0,0.0]
[1777502167875,65.43,75898.06,0.0,-1.0,0.0,0.0]
[1777502169888,65.43,75895.93,0.0,-1.0,0.0,0.0]
[1777502174925,65.43,75896.42,0.0,-1.0,0.0,0.0]
[1777502179958,65.43,75895.4,0.0,-1.0,0.0,0.0]
[1777502184994,65.43,75896.38,0.0,-1.0,0.0,0.0]
[1777502190029,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777502197646,65.43,75897.95,0.0,-1.0,0.0,0.0]
[1777502205133,65.43,75897.84,0.0,-1.0,0.0,0.0]
[1777502211176,65.43,75897.4,0.0,-1.0,0.0,0.0]
[1777502217786,65.43,75902.0,0.0,-1.0,0.0,0.0]
[1777502220239,65.43,75904.06,0.0,-1.0,0.0,0.0]
[1777502225274,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777502231316,65.43,75902.59,0.0,-1.0,0.0,0.0]
[1777502236350,65.43,75902.5,0.0,-1.0,0.0,0.0]
[1777502242393,65.43,75902.55,0.0,-1.0,0.0,0.0]
[1777502247996,65.43,75902.88,0.0,-1.0,0.0,0.0]
[1777502251460,65.43,75909.7,0.0,-1.0,0.0,0.0]
[1777502252465,65.43,75910.98,0.0,-1.0,0.0,0.0]
[1777502253472,65.43,75915.99,0.0,-1.0,0.0,0.0]
[1777502254479,65.43,75916.63,0.0,-1.0,0.0,0.0]
[1777502259513,65.43,75917.16,0.0,-1.0,0.0,0.0]
[1777502264549,65.43,75912.64,0.0,-1.0,0.0,0.0]
[1777502269584,65.43,75911.24,0.0,-1.0,0.0,0.0]
[1777502275627,65.43,75910.31,0.0,-1.0,0.0,0.0]
[1777502280661,65.43,75910.08,0.0,-1.0,0.0,0.0]
[1777502283683,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502288718,65.43,75917.33,0.0,-1.0,0.0,0.0]
[1777502293753,65.43,75917.09,0.0,-1.0,0.0,0.0]
[1777502298789,65.43,75916.05,0.0,-1.0,0.0,0.0]
[1777502303823,65.43,75914.46,0.0,-1.0,0.0,0.0]
[1777502309864,65.43,75913.52,0.0,-1.0,0.0,0.0]
[1777502314900,65.43,75912.97,0.0,-1.0,0.0,0.0]
[1777502319934,65.43,75912.24,0.0,-1.0,0.0,0.0]
[1777502325977,65.43,75915.9,0.0,-1.0,0.0,0.0]
[1777502331015,65.43,75918.68,0.0,-1.0,0.0,0.0]
[1777502333029,65.43,75922.97,0.0,-1.0,0.0,0.0]
[1777502338064,65.43,75925.04,0.0,-1.0,0.0,0.0]
[1777502343098,65.43,75926.3,0.0,-1.0,0.0,0.0]
[1777502348135,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777502353170,65.43,75924.79,0.0,-1.0,0.0,0.0]
[1777502358205,65.43,75924.13,0.0,-1.0,0.0,0.0]
[1777502363240,65.43,75924.27,0.0,-1.0,0.0,0.0]
[1777502368276,65.43,75925.16,0.0,-1.0,0.0,0.0]
[1777502373311,65.43,75924.6,0.0,-1.0,0.0,0.0]
[1777502378347,65.43,75925.44,0.0,-1.0,0.0,0.0]
[1777502383381,65.43,75927.05,0.0,-1.0,0.0,0.0]
[1777502388991,65.43,75926.33,0.0,-1.0,0.0,0.0]
[1777502394458,65.43,75927.94,0.0,-1.0,0.0,0.0]
[1777502399493,65.43,75929.58,0.0,-1.0,0.0,0.0]
[1777502405107,65.43,75919.32,0.0,-1.0,0.0,0.0]
[1777502406542,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777502407549,65.43,75908.85,0.0,-1.0,0.0,0.0]
[1777502409563,65.43,75904.66,0.0,-1.0,0.0,0.0]
[1777502413590,65.43,75898.28,0.0,-1.0,0.0,0.0]
[1777502425249,65.43,75898.19,0.0,-1.0,0.0,0.0]
[1777502430710,65.43,75897.81,0.0,-1.0,0.0,0.0]
[1777502436753,65.43,75895.77,0.0,-1.0,0.0,0.0]
[1777502441789,65.43,75895.21,0.0,-1.0,0.0,0.0]
[1777502448838,65.43,75894.58,0.0,-1.0,0.0,0.0]
[1777502453872,65.43,75892.84,0.0,-1.0,0.0,0.0]
[1777502458908,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777502463942,65.43,75892.01,0.0,-1.0,0.0,0.0]
[1777502468976,65.43,75892.08,0.0,-1.0,0.0,0.0]
[1777502476027,65.43,75892.23,0.0,-1.0,0.0,0.0]
[1777502481061,65.43,75891.77,0.0,-1.0,0.0,0.0]
[1777502488110,65.43,75891.69,0.0,-1.0,0.0,0.0]
[1777502494152,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777502497173,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777502502208,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777502507244,65.43,75896.56,0.0,-1.0,0.0,0.0]
[1777502510264,65.43,75901.91,0.0,-1.0,0.0,0.0]
[1777502512277,65.43,75904.77,0.0,-1.0,0.0,0.0]
[1777502518319,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777502523354,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777502528390,65.43,75896.79,0.0,-1.0,0.0,0.0]
[1777502529397,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777502534432,65.43,75892.93,0.0,-1.0,0.0,0.0]
[1777502539467,65.43,75889.7,0.0,-1.0,0.0,0.0]
[1777502545508,65.43,75890.37,0.0,-1.0,0.0,0.0]
[1777502552558,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777502559606,65.43,75891.29,0.0,-1.0,0.0,0.0]
[1777502563635,65.43,75896.34,0.0,-1.0,0.0,0.0]
[1777502568669,65.43,75895.94,0.0,-1.0,0.0,0.0]
[1777502573706,65.43,75892.78,0.0,-1.0,0.0,0.0]
[1777502578740,65.43,75892.67,0.0,-1.0,0.0,0.0]
[1777502583776,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777502588812,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777502593847,65.43,75891.07,0.0,-1.0,0.0,0.0]
[1777502599889,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777502604924,65.43,75890.12,0.0,-1.0,0.0,0.0]
[1777502610966,65.43,75889.59,0.0,-1.0,0.0,0.0]
[1777502616601,65.43,75899.38,0.0,-1.0,0.0,0.0]
[1777502618015,65.43,75899.76,0.0,-1.0,0.0,0.0]
[1777502623050,65.43,75900.19,0.0,-1.0,0.0,0.0]
[1777502628084,65.43,75900.12,0.0,-1.0,0.0,0.0]
[1777502634126,65.43,75900.21,0.0,-1.0,0.0,0.0]
[1777502639162,65.43,75900.17,0.0,-1.0,0.0,0.0]
[1777502644197,65.43,75900.88,0.0,-1.0,0.0,0.0]
[1777502649232,65.43,75899.87,0.0,-1.0,0.0,0.0]
[1777502654267,65.43,75899.08,0.0,-1.0,0.0,0.0]
[1777502659301,65.43,75899.02,0.0,-1.0,0.0,0.0]
[1777502665344,65.43,75898.68,0.0,-1.0,0.0,0.0]
[1777502668365,65.43,75905.78,0.0,-1.0,0.0,0.0]
[1777502672393,65.43,75908.75,0.0,-1.0,0.0,0.0]
[1777502679441,65.43,75907.27,0.0,-1.0,0.0,0.0]
[1777502686491,65.43,75905.75,0.0,-1.0,0.0,0.0]
[1777502689512,65.43,75914.87,0.0,-1.0,0.0,0.0]
[1777502690519,65.43,75915.65,0.0,-1.0,0.0,0.0]
[1777502695554,65.43,75923.62,0.0,-1.0,0.0,0.0]
[1777502700591,65.43,75925.03,0.0,-1.0,0.0,0.0]
[1777502701595,65.43,75919.69,0.0,-1.0,0.0,0.0]
[1777502702603,65.43,75910.7,0.0,-1.0,0.0,0.0]
[1777502703618,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777502705628,65.43,75903.54,0.0,-1.0,0.0,0.0]
[1777502710659,65.43,75903.77,0.0,-1.0,0.0,0.0]
[1777502716701,65.43,75904.01,0.0,-1.0,0.0,0.0]
[1777502721736,65.43,75903.36,0.0,-1.0,0.0,0.0]
[1777502727431,65.43,75905.34,0.0,-1.0,0.0,0.0]
[1777502732813,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777502738854,65.43,75904.3,0.0,-1.0,0.0,0.0]
[1777502744897,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777502749933,65.43,75903.8,0.0,-1.0,0.0,0.0]
[1777502754967,65.43,75904.53,0.0,-1.0,0.0,0.0]
[1777502760006,65.43,75904.86,0.0,-1.0,0.0,0.0]
[1777502765038,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777502769066,65.43,75912.93,0.0,-1.0,0.0,0.0]
[1777502772085,65.43,75912.93,0.0,-1.0,0.0,0.0]
[1777502777121,65.43,75914.36,0.0,-1.0,0.0,0.0]
[1777502780143,65.43,75918.2,0.0,-1.0,0.0,0.0]
[1777502785177,65.43,75918.2,0.0,-1.0,0.0,0.0]
[1777502790218,65.43,75917.68,0.0,-1.0,0.0,0.0]
[1777502795247,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777502800281,65.43,75921.79,0.0,-1.0,0.0,0.0]
[1777502805316,65.43,75923.97,0.0,-1.0,0.0,0.0]
[1777502810352,65.43,75921.92,0.0,-1.0,0.0,0.0]
[1777502815387,65.43,75923.27,0.0,-1.0,0.0,0.0]
[1777502820421,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777502826464,65.43,75923.12,0.0,-1.0,0.0,0.0]
[1777502834520,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777502839555,65.43,75926.09,0.0,-1.0,0.0,0.0]
[1777502844591,65.43,75926.44,0.0,-1.0,0.0,0.0]
[1777502849627,65.43,75922.81,0.0,-1.0,0.0,0.0]
[1777502854661,65.43,75922.25,0.0,-1.0,0.0,0.0]
[1777502855669,65.43,75916.08,0.0,-1.0,0.0,0.0]
[1777502856675,65.43,75913.08,0.0,-1.0,0.0,0.0]
[1777502859697,65.43,75920.61,0.0,-1.0,0.0,0.0]
[1777502861710,65.43,75920.73,0.0,-1.0,0.0,0.0]
[1777502866746,65.43,75922.45,0.0,-1.0,0.0,0.0]
[1777502867753,65.43,75917.38,0.0,-1.0,0.0,0.0]
[1777502868761,65.43,75916.51,0.0,-1.0,0.0,0.0]
[1777502873795,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777502878829,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502883870,65.43,75919.15,0.0,-1.0,0.0,0.0]
[1777502889907,65.43,75915.81,0.0,-1.0,0.0,0.0]
[1777502895950,65.43,75913.13,0.0,-1.0,0.0,0.0]
[1777502900984,65.43,75911.81,0.0,-1.0,0.0,0.0]
[1777502906019,65.43,75909.47,0.0,-1.0,0.0,0.0]
[1777502907025,65.43,75902.65,0.0,-1.0,0.0,0.0]
[1777502908699,65.43,75899.32,0.0,-1.0,0.0,0.0]
[1777502914075,65.43,75898.8,0.0,-1.0,0.0,0.0]
[1777502919109,65.43,75897.67,0.0,-1.0,0.0,0.0]
[1777502924146,65.43,75897.88,0.0,-1.0,0.0,0.0]
[1777502930188,65.43,75897.6,0.0,-1.0,0.0,0.0]
[1777502938908,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777502944288,65.43,75897.52,0.0,-1.0,0.0,0.0]
[1777502946303,65.43,75887.64,0.0,-1.0,0.0,0.0]
[1777502947310,65.43,75882.14,0.0,-1.0,0.0,0.0]
[1777502948317,65.43,75880.94,0.0,-1.0,0.0,0.0]
[1777502953352,65.43,75879.11,0.0,-1.0,0.0,0.0]
[1777502958387,65.43,75882.85,0.0,-1.0,0.0,0.0]
[1777502963423,65.43,75885.78,0.0,-1.0,0.0,0.0]
[1777502968457,65.43,75886.75,0.0,-1.0,0.0,0.0]
[1777502973492,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777502974501,65.43,75876.13,0.0,-1.0,0.0,0.0]
[1777502975506,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777502981548,65.43,75876.95,0.0,-1.0,0.0,0.0]
[1777502986583,65.43,75877.88,0.0,-1.0,0.0,0.0]
[1777502991618,65.43,75877.34,0.0,-1.0,0.0,0.0]
[1777502996656,65.43,75874.1,0.0,-1.0,0.0,0.0]
[1777503001688,65.43,75873.46,0.0,-1.0,0.0,0.0]
[1777503006723,65.43,75871.44,0.0,-1.0,0.0,0.0]
[1777503010753,65.43,75876.62,0.0,-1.0,0.0,0.0]
[1777503015785,65.43,75877.14,0.0,-1.0,0.0,0.0]
[1777503020821,65.43,75877.07,0.0,-1.0,0.0,0.0]
[1777503025855,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777503030891,65.43,75873.02,0.0,-1.0,0.0,0.0]
[1777503036933,65.43,75873.27,0.0,-1.0,0.0,0.0]
[1777503040961,65.43,75868.31,0.0,-1.0,0.0,0.0]
[1777503044990,65.43,75862.02,0.0,-1.0,0.0,0.0]
[1777503045997,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777503051033,65.43,75862.83,0.0,-1.0,0.0,0.0]
[1777503053047,65.43,75855.96,0.0,-1.0,0.0,0.0]
[1777503055067,65.43,75855.37,0.0,-1.0,0.0,0.0]
[1777503060096,65.43,75859.02,0.0,-1.0,0.0,0.0]
[1777503064125,65.43,75865.39,0.0,-1.0,0.0,0.0]
[1777503067145,65.43,75871.76,0.0,-1.0,0.0,0.0]
[1777503071173,65.43,75874.28,0.0,-1.0,0.0,0.0]
[1777503072184,65.43,75881.52,0.0,-1.0,0.0,0.0]
[1777503073187,65.43,75883.13,0.0,-1.0,0.0,0.0]
[1777503077216,65.43,75887.08,0.0,-1.0,0.0,0.0]
[1777503081243,65.43,75892.4,0.0,-1.0,0.0,0.0]
[1777503086280,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777503091312,65.43,75898.53,0.0,-1.0,0.0,0.0]
[1777503098362,65.43,75895.37,0.0,-1.0,0.0,0.0]
[1777503103398,65.43,75899.22,0.0,-1.0,0.0,0.0]
[1777503108433,65.43,75898.72,0.0,-1.0,0.0,0.0]
[1777503113468,65.43,75898.1,0.0,-1.0,0.0,0.0]
[1777503118503,65.43,75897.12,0.0,-1.0,0.0,0.0]
[1777503120517,65.43,75891.11,0.0,-1.0,0.0,0.0]
[1777503124547,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777503129580,65.43,75890.43,0.0,-1.0,0.0,0.0]
[1777503134615,65.43,75889.94,0.0,-1.0,0.0,0.0]
[1777503139649,65.43,75889.09,0.0,-1.0,0.0,0.0]
[1777503145692,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777503152742,65.43,75887.84,0.0,-1.0,0.0,0.0]
[1777503154756,65.43,75878.94,0.0,-1.0,0.0,0.0]
[1777503155763,65.43,75877.71,0.0,-1.0,0.0,0.0]
[1777503160800,65.43,75877.05,0.0,-1.0,0.0,0.0]
[1777503162812,65.43,75887.25,0.0,-1.0,0.0,0.0]
[1777503163824,65.43,75888.17,0.0,-1.0,0.0,0.0]
[1777503168855,65.43,75891.18,0.0,-1.0,0.0,0.0]
[1777503170869,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777503175905,65.43,75896.08,0.0,-1.0,0.0,0.0]
[1777503180940,65.43,75895.57,0.0,-1.0,0.0,0.0]
[1777503185999,65.43,75895.12,0.0,-1.0,0.0,0.0]
[1777503191035,65.43,75891.76,0.0,-1.0,0.0,0.0]
[1777503196069,65.43,75883.59,0.0,-1.0,0.0,0.0]
[1777503197077,65.43,75883.38,0.0,-1.0,0.0,0.0]
[1777503201105,65.43,75878.27,0.0,-1.0,0.0,0.0]
[1777503206140,65.43,75881.93,0.0,-1.0,0.0,0.0]
[1777503208154,65.43,75885.73,0.0,-1.0,0.0,0.0]
[1777503210170,65.43,75890.94,0.0,-1.0,0.0,0.0]
[1777503214195,65.43,75893.99,0.0,-1.0,0.0,0.0]
[1777503219231,65.43,75896.49,0.0,-1.0,0.0,0.0]
[1777503224266,65.43,75898.68,0.0,-1.0,0.0,0.0]
[1777503229301,65.43,75900.26,0.0,-1.0,0.0,0.0]
[1777503234337,65.43,75900.45,0.0,-1.0,0.0,0.0]
[1777503239372,65.43,75904.78,0.0,-1.0,0.0,0.0]
[1777503244410,65.43,75903.2,0.0,-1.0,0.0,0.0]
[1777503249442,65.43,75903.08,0.0,-1.0,0.0,0.0]
[1777503254477,65.43,75902.65,0.0,-1.0,0.0,0.0]
[1777503259512,65.43,75897.21,0.0,-1.0,0.0,0.0]
[1777503265554,65.43,75897.28,0.0,-1.0,0.0,0.0]
[1777503271230,65.43,75907.76,0.0,-1.0,0.0,0.0]
[1777503277639,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777503282672,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777503287708,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777503293750,65.43,75901.96,0.0,-1.0,0.0,0.0]
[1777503298784,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777503303820,65.43,75904.48,0.0,-1.0,0.0,0.0]
[1777503309861,65.43,75904.14,0.0,-1.0,0.0,0.0]
[1777503314897,65.43,75905.44,0.0,-1.0,0.0,0.0]
[1777503319932,65.43,75905.42,0.0,-1.0,0.0,0.0]
[1777503324967,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777503330001,65.43,75905.01,0.0,-1.0,0.0,0.0]
[1777503331009,65.43,75908.82,0.0,-1.0,0.0,0.0]
[1777503333023,65.43,75909.86,0.0,-1.0,0.0,0.0]
[1777503338058,65.43,75910.72,0.0,-1.0,0.0,0.0]
[1777503343093,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777503348131,65.43,75913.96,0.0,-1.0,0.0,0.0]
[1777503359209,65.43,75915.76,0.0,-1.0,0.0,0.0]
[1777503364244,65.43,75913.4,0.0,-1.0,0.0,0.0]
[1777503370285,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777503375321,65.43,75913.21,0.0,-1.0,0.0,0.0]
[1777503380355,65.43,75907.87,0.0,-1.0,0.0,0.0]
[1777503385393,65.43,75911.48,0.0,-1.0,0.0,0.0]
[1777503390425,65.43,75911.35,0.0,-1.0,0.0,0.0]
[1777503395461,65.43,75912.93,0.0,-1.0,0.0,0.0]
[1777503397475,65.43,75920.3,0.0,-1.0,0.0,0.0]
[1777503398482,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503400495,65.43,75927.64,0.0,-1.0,0.0,0.0]
[1777503405532,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777503410569,65.43,75927.83,0.0,-1.0,0.0,0.0]
[1777503415601,65.43,75927.24,0.0,-1.0,0.0,0.0]
[1777503420637,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503426681,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777503432354,65.43,75918.67,0.0,-1.0,0.0,0.0]
[1777503437757,65.43,75920.83,0.0,-1.0,0.0,0.0]
[1777503442793,65.43,75919.82,0.0,-1.0,0.0,0.0]
[1777503447827,65.43,75921.1,0.0,-1.0,0.0,0.0]
[1777503452862,65.43,75920.18,0.0,-1.0,0.0,0.0]
[1777503457897,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777503462936,65.43,75919.53,0.0,-1.0,0.0,0.0]
[1777503464945,65.43,75908.36,0.0,-1.0,0.0,0.0]
[1777503469981,65.43,75908.27,0.0,-1.0,0.0,0.0]
[1777503475017,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777503480053,65.43,75907.89,0.0,-1.0,0.0,0.0]
[1777503485086,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777503490121,65.43,75903.43,0.0,-1.0,0.0,0.0]
[1777503491128,65.43,75901.58,0.0,-1.0,0.0,0.0]
[1777503496163,65.43,75896.19,0.0,-1.0,0.0,0.0]
[1777503501198,65.43,75897.91,0.0,-1.0,0.0,0.0]
[1777503507240,65.43,75896.37,0.0,-1.0,0.0,0.0]
[1777503512275,65.43,75894.75,0.0,-1.0,0.0,0.0]
[1777503517310,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777503522344,65.43,75893.41,0.0,-1.0,0.0,0.0]
[1777503527380,65.43,75895.14,0.0,-1.0,0.0,0.0]
[1777503532415,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777503537450,65.43,75893.65,0.0,-1.0,0.0,0.0]
[1777503542486,65.43,75893.61,0.0,-1.0,0.0,0.0]
[1777503547521,65.43,75894.34,0.0,-1.0,0.0,0.0]
[1777503552560,65.43,75883.88,0.0,-1.0,0.0,0.0]
[1777503553566,65.43,75883.51,0.0,-1.0,0.0,0.0]
[1777503557595,65.43,75879.11,0.0,-1.0,0.0,0.0]
[1777503562629,65.43,75887.27,0.0,-1.0,0.0,0.0]
[1777503563636,65.43,75888.57,0.0,-1.0,0.0,0.0]
[1777503568670,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777503575721,65.43,75893.28,0.0,-1.0,0.0,0.0]
[1777503580755,65.43,75896.81,0.0,-1.0,0.0,0.0]
[1777503585789,65.43,75896.54,0.0,-1.0,0.0,0.0]
[1777503586797,65.43,75891.37,0.0,-1.0,0.0,0.0]
[1777503588811,65.43,75886.82,0.0,-1.0,0.0,0.0]
[1777503593846,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777503598881,65.43,75884.23,0.0,-1.0,0.0,0.0]
[1777503603916,65.43,75886.9,0.0,-1.0,0.0,0.0]
[1777503608951,65.43,75887.71,0.0,-1.0,0.0,0.0]
[1777503609959,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777503610965,65.43,75893.97,0.0,-1.0,0.0,0.0]
[1777503616000,65.43,75893.3,0.0,-1.0,0.0,0.0]
[1777503621035,65.43,75892.59,0.0,-1.0,0.0,0.0]
[1777503626071,65.43,75895.18,0.0,-1.0,0.0,0.0]
[1777503631112,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777503636140,65.43,75892.38,0.0,-1.0,0.0,0.0]
[1777503637148,65.43,75885.28,0.0,-1.0,0.0,0.0]
[1777503642183,65.43,75881.48,0.0,-1.0,0.0,0.0]
[1777503647218,65.43,75879.67,0.0,-1.0,0.0,0.0]
[1777503652253,65.43,75881.91,0.0,-1.0,0.0,0.0]
[1777503656281,65.43,75887.41,0.0,-1.0,0.0,0.0]
[1777503661316,65.43,75890.18,0.0,-1.0,0.0,0.0]
[1777503664337,65.43,75893.96,0.0,-1.0,0.0,0.0]
[1777503669373,65.43,75891.43,0.0,-1.0,0.0,0.0]
[1777503672393,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777503673400,65.43,75879.58,0.0,-1.0,0.0,0.0]
[1777503674407,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777503679442,65.43,75881.98,0.0,-1.0,0.0,0.0]
[1777503684477,65.43,75881.74,0.0,-1.0,0.0,0.0]
[1777503689513,65.43,75880.74,0.0,-1.0,0.0,0.0]
[1777503694547,65.43,75881.63,0.0,-1.0,0.0,0.0]
[1777503699581,65.43,75884.35,0.0,-1.0,0.0,0.0]
[1777503703610,65.43,75885.06,0.0,-1.0,0.0,0.0]
[1777503708645,65.43,75884.13,0.0,-1.0,0.0,0.0]
[1777503714686,65.43,75885.0,0.0,-1.0,0.0,0.0]
[1777503719722,65.43,75890.4,0.0,-1.0,0.0,0.0]
[1777503724757,65.43,75891.09,0.0,-1.0,0.0,0.0]
[1777503729791,65.43,75891.81,0.0,-1.0,0.0,0.0]
[1777503734827,65.43,75893.75,0.0,-1.0,0.0,0.0]
[1777503739861,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777503744897,65.43,75894.94,0.0,-1.0,0.0,0.0]
[1777503749932,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777503751625,65.43,75906.83,0.0,-1.0,0.0,0.0]
[1777503756981,65.43,75907.86,0.0,-1.0,0.0,0.0]
[1777503761695,65.43,75913.06,0.0,-1.0,0.0,0.0]
[1777503767051,65.43,75912.08,0.0,-1.0,0.0,0.0]
[1777503771767,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503775106,65.43,75900.92,0.0,-1.0,0.0,0.0]
[1777503780141,65.43,75894.97,0.0,-1.0,0.0,0.0]
[1777503783165,65.43,75884.03,0.0,-1.0,0.0,0.0]
[1777503784172,65.43,75881.25,0.0,-1.0,0.0,0.0]
[1777503786186,65.43,75875.41,0.0,-1.0,0.0,0.0]
[1777503791221,65.43,75872.95,0.0,-1.0,0.0,0.0]
[1777503796256,65.43,75868.61,0.0,-1.0,0.0,0.0]
[1777503801291,65.43,75872.58,0.0,-1.0,0.0,0.0]
[1777503806325,65.43,75874.27,0.0,-1.0,0.0,0.0]
[1777503811361,65.43,75873.19,0.0,-1.0,0.0,0.0]
[1777503816396,65.43,75871.46,0.0,-1.0,0.0,0.0]
[1777503818409,65.43,75864.25,0.0,-1.0,0.0,0.0]
[1777503819421,65.43,75862.64,0.0,-1.0,0.0,0.0]
[1777503824455,65.43,75859.71,0.0,-1.0,0.0,0.0]
[1777503829490,65.43,75860.36,0.0,-1.0,0.0,0.0]
[1777503833515,65.43,75865.7,0.0,-1.0,0.0,0.0]
[1777503835529,65.43,75867.9,0.0,-1.0,0.0,0.0]
[1777503840564,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777503845599,65.43,75869.74,0.0,-1.0,0.0,0.0]
[1777503850634,65.43,75869.53,0.0,-1.0,0.0,0.0]
[1777503855669,65.43,75864.97,0.0,-1.0,0.0,0.0]
[1777503860703,65.43,75862.78,0.0,-1.0,0.0,0.0]
[1777503865740,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777503866747,65.43,75855.08,0.0,-1.0,0.0,0.0]
[1777503867754,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777503872789,65.43,75851.64,0.0,-1.0,0.0,0.0]
[1777503877824,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777503882859,65.43,75850.01,0.0,-1.0,0.0,0.0]
[1777503887894,65.43,75853.11,0.0,-1.0,0.0,0.0]
[1777503892929,65.43,75847.62,0.0,-1.0,0.0,0.0]
[1777503897964,65.43,75839.85,0.0,-1.0,0.0,0.0]
[1777503898971,65.43,75833.26,0.0,-1.0,0.0,0.0]
[1777503899978,65.43,75828.0,0.0,-1.0,0.0,0.0]
[1777503900985,65.43,75826.82,0.0,-1.0,0.0,0.0]
[1777503903000,65.43,75820.17,0.0,-1.0,0.0,0.0]
[1777503904010,65.43,75823.25,0.0,-1.0,0.0,0.0]
[1777503905015,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777503906022,65.43,75829.34,0.0,-1.0,0.0,0.0]
[1777503911058,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777503916092,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777503921127,65.43,75827.41,0.0,-1.0,0.0,0.0]
[1777503926163,65.43,75826.34,0.0,-1.0,0.0,0.0]
[1777503929184,65.43,75834.84,0.0,-1.0,0.0,0.0]
[1777503930194,65.43,75837.51,0.0,-1.0,0.0,0.0]
[1777503936234,65.43,75835.33,0.0,-1.0,0.0,0.0]
[1777503941268,65.43,75836.02,0.0,-1.0,0.0,0.0]
[1777503947311,65.43,75832.42,0.0,-1.0,0.0,0.0]
[1777503953029,65.43,75833.6,0.0,-1.0,0.0,0.0]
[1777503960402,65.43,75832.7,0.0,-1.0,0.0,0.0]
[1777503967457,65.43,75831.86,0.0,-1.0,0.0,0.0]
[1777503973497,65.43,75831.0,0.0,-1.0,0.0,0.0]
[1777503978527,65.43,75831.59,0.0,-1.0,0.0,0.0]
[1777503983562,65.43,75832.97,0.0,-1.0,0.0,0.0]
[1777503988598,65.43,75835.61,0.0,-1.0,0.0,0.0]
[1777503993633,65.43,75836.43,0.0,-1.0,0.0,0.0]
[1777503998668,65.43,75839.66,0.0,-1.0,0.0,0.0]
[1777504004711,65.43,75841.66,0.0,-1.0,0.0,0.0]
[1777504010752,65.43,75842.71,0.0,-1.0,0.0,0.0]
[1777504015787,65.43,75840.06,0.0,-1.0,0.0,0.0]
[1777504017801,65.43,75840.8,0.0,-1.0,0.0,0.0]
[1777504023843,65.43,75842.2,0.0,-1.0,0.0,0.0]
[1777504026864,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777504027871,65.43,75851.67,0.0,-1.0,0.0,0.0]
[1777504032906,65.43,75851.22,0.0,-1.0,0.0,0.0]
[1777504037941,65.43,75851.8,0.0,-1.0,0.0,0.0]
[1777504042976,65.43,75853.2,0.0,-1.0,0.0,0.0]
[1777504045997,65.43,75843.56,0.0,-1.0,0.0,0.0]
[1777504047004,65.43,75844.59,0.0,-1.0,0.0,0.0]
[1777504053046,65.43,75845.23,0.0,-1.0,0.0,0.0]
[1777504058081,65.43,75845.46,0.0,-1.0,0.0,0.0]
[1777504060095,65.43,75852.77,0.0,-1.0,0.0,0.0]
[1777504062109,65.43,75857.29,0.0,-1.0,0.0,0.0]
[1777504070166,65.43,75858.47,0.0,-1.0,0.0,0.0]
[1777504075200,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777504080234,65.43,75853.35,0.0,-1.0,0.0,0.0]
[1777504082248,65.43,75859.98,0.0,-1.0,0.0,0.0]
[1777504083951,65.43,75860.37,0.0,-1.0,0.0,0.0]
[1777504089298,65.43,75859.29,0.0,-1.0,0.0,0.0]
[1777504097354,65.43,75860.17,0.0,-1.0,0.0,0.0]
[1777504102388,65.43,75862.28,0.0,-1.0,0.0,0.0]
[1777504107424,65.43,75864.39,0.0,-1.0,0.0,0.0]
[1777504112461,65.43,75864.14,0.0,-1.0,0.0,0.0]
[1777504115480,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777504121522,65.43,75856.04,0.0,-1.0,0.0,0.0]
[1777504122531,65.43,75862.04,0.0,-1.0,0.0,0.0]
[1777504123535,65.43,75862.23,0.0,-1.0,0.0,0.0]
[1777504128570,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777504133606,65.43,75863.6,0.0,-1.0,0.0,0.0]
[1777504139649,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777504143677,65.43,75871.65,0.0,-1.0,0.0,0.0]
[1777504146698,65.43,75876.7,0.0,-1.0,0.0,0.0]
[1777504151733,65.43,75878.12,0.0,-1.0,0.0,0.0]
[1777504156771,65.43,75882.5,0.0,-1.0,0.0,0.0]
[1777504158782,65.43,75889.47,0.0,-1.0,0.0,0.0]
[1777504159789,65.43,75890.86,0.0,-1.0,0.0,0.0]
[1777504164824,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777504169859,65.43,75901.98,0.0,-1.0,0.0,0.0]
[1777504172880,65.43,75905.8,0.0,-1.0,0.0,0.0]
[1777504177915,65.43,75906.36,0.0,-1.0,0.0,0.0]
[1777504180936,65.43,75901.82,0.0,-1.0,0.0,0.0]
[1777504185971,65.43,75906.01,0.0,-1.0,0.0,0.0]
[1777504188995,65.43,75914.85,0.0,-1.0,0.0,0.0]
[1777504190002,65.43,75919.68,0.0,-1.0,0.0,0.0]
[1777504191009,65.43,75921.45,0.0,-1.0,0.0,0.0]
[1777504197051,65.43,75923.18,0.0,-1.0,0.0,0.0]
[1777504202086,65.43,75922.78,0.0,-1.0,0.0,0.0]
[1777504207121,65.43,75922.1,0.0,-1.0,0.0,0.0]
[1777504212156,65.43,75925.82,0.0,-1.0,0.0,0.0]
[1777504215178,65.43,75925.48,0.0,-1.0,0.0,0.0]
[1777504220212,65.43,75929.18,0.0,-1.0,0.0,0.0]
[1777504223233,65.43,75922.72,0.0,-1.0,0.0,0.0]
[1777504225247,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777504226255,65.43,75914.23,0.0,-1.0,0.0,0.0]
[1777504228275,65.43,75908.39,0.0,-1.0,0.0,0.0]
[1777504230282,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777504231289,65.43,75894.41,0.0,-1.0,0.0,0.0]
[1777504233303,65.43,75893.05,0.0,-1.0,0.0,0.0]
[1777504238338,65.43,75895.53,0.0,-1.0,0.0,0.0]
[1777504243373,65.43,75893.78,0.0,-1.0,0.0,0.0]
[1777504248408,65.43,75892.97,0.0,-1.0,0.0,0.0]
[1777504252437,65.43,75886.84,0.0,-1.0,0.0,0.0]
[1777504253443,65.43,75889.17,0.0,-1.0,0.0,0.0]
[1777504255194,65.43,75903.24,0.0,-1.0,0.0,0.0]
[1777504256464,65.43,75903.77,0.0,-1.0,0.0,0.0]
[1777504261500,65.43,75906.49,0.0,-1.0,0.0,0.0]
[1777504266534,65.43,75910.77,0.0,-1.0,0.0,0.0]
[1777504271569,65.43,75914.44,0.0,-1.0,0.0,0.0]
[1777504275334,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777504277611,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777504282647,65.43,75922.22,0.0,-1.0,0.0,0.0]
[1777504287681,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777504293722,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777504298758,65.43,75919.36,0.0,-1.0,0.0,0.0]
[1777504303795,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777504309836,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777504315621,65.43,75922.31,0.0,-1.0,0.0,0.0]
[1777504320913,65.43,75922.41,0.0,-1.0,0.0,0.0]
[1777504325948,65.43,75922.92,0.0,-1.0,0.0,0.0]
[1777504330983,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777504337025,65.43,75923.32,0.0,-1.0,0.0,0.0]
[1777504342060,65.43,75929.59,0.0,-1.0,0.0,0.0]
[1777504347094,65.43,75927.1,0.0,-1.0,0.0,0.0]
[1777504352129,65.43,75927.26,0.0,-1.0,0.0,0.0]
[1777504357166,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777504362202,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777504367237,65.43,75926.94,0.0,-1.0,0.0,0.0]
[1777504372272,65.43,75925.93,0.0,-1.0,0.0,0.0]
[1777504377306,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777504382342,65.43,75926.15,0.0,-1.0,0.0,0.0]
[1777504387377,65.43,75926.13,0.0,-1.0,0.0,0.0]
[1777504392429,65.43,75926.24,0.0,-1.0,0.0,0.0]
[1777504394437,65.43,75938.13,0.0,-1.0,0.0,0.0]
[1777504396450,65.43,75938.66,0.0,-1.0,0.0,0.0]
[1777504401486,65.43,75943.72,0.0,-1.0,0.0,0.0]
[1777504406520,65.43,75936.61,0.0,-1.0,0.0,0.0]
[1777504408536,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777504412562,65.43,75931.42,0.0,-1.0,0.0,0.0]
[1777504416337,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777504417598,65.43,75939.56,0.0,-1.0,0.0,0.0]
[1777504422633,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504428675,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777504434717,65.43,75941.93,0.0,-1.0,0.0,0.0]
[1777504439751,65.43,75944.67,0.0,-1.0,0.0,0.0]
[1777504444789,65.43,75948.83,0.0,-1.0,0.0,0.0]
[1777504450830,65.43,75945.15,0.0,-1.0,0.0,0.0]
[1777504455865,65.43,75941.5,0.0,-1.0,0.0,0.0]
[1777504456873,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504461907,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777504466942,65.43,75938.11,0.0,-1.0,0.0,0.0]
[1777504471978,65.43,75938.52,0.0,-1.0,0.0,0.0]
[1777504477018,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777504482052,65.43,75942.33,0.0,-1.0,0.0,0.0]
[1777504487088,65.43,75942.45,0.0,-1.0,0.0,0.0]
[1777504492122,65.43,75944.06,0.0,-1.0,0.0,0.0]
[1777504498168,65.43,75944.4,0.0,-1.0,0.0,0.0]
[1777504503200,65.43,75946.98,0.0,-1.0,0.0,0.0]
[1777504508235,65.43,75946.02,0.0,-1.0,0.0,0.0]
[1777504514277,65.43,75943.55,0.0,-1.0,0.0,0.0]
[1777504522332,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777504527368,65.43,75939.48,0.0,-1.0,0.0,0.0]
[1777504532403,65.43,75938.43,0.0,-1.0,0.0,0.0]
[1777504538445,65.43,75935.38,0.0,-1.0,0.0,0.0]
[1777504543479,65.43,75936.06,0.0,-1.0,0.0,0.0]
[1777504548514,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777504550529,65.43,75929.36,0.0,-1.0,0.0,0.0]
[1777504555565,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777504560599,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777504567651,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777504572683,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504578726,65.43,75932.18,0.0,-1.0,0.0,0.0]
[1777504583760,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777504589801,65.43,75928.52,0.0,-1.0,0.0,0.0]
[1777504594837,65.43,75929.06,0.0,-1.0,0.0,0.0]
[1777504601886,65.43,75929.07,0.0,-1.0,0.0,0.0]
[1777504607670,65.43,75927.52,0.0,-1.0,0.0,0.0]
[1777504612963,65.43,75927.5,0.0,-1.0,0.0,0.0]
[1777504617998,65.43,75927.89,0.0,-1.0,0.0,0.0]
[1777504623034,65.43,75928.22,0.0,-1.0,0.0,0.0]
[1777504628070,65.43,75928.32,0.0,-1.0,0.0,0.0]
[1777504633105,65.43,75928.72,0.0,-1.0,0.0,0.0]
[1777504638142,65.43,75929.17,0.0,-1.0,0.0,0.0]
[1777504643178,65.43,75929.52,0.0,-1.0,0.0,0.0]
[1777504649220,65.43,75928.48,0.0,-1.0,0.0,0.0]
[1777504656269,65.43,75928.5,0.0,-1.0,0.0,0.0]
[1777504661304,65.43,75918.16,0.0,-1.0,0.0,0.0]
[1777504662311,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777504663319,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777504666339,65.43,75901.88,0.0,-1.0,0.0,0.0]
[1777504668353,65.43,75900.06,0.0,-1.0,0.0,0.0]
[1777504672381,65.43,75891.59,0.0,-1.0,0.0,0.0]
[1777504673388,65.43,75891.56,0.0,-1.0,0.0,0.0]
[1777504679504,65.43,75892.94,0.0,-1.0,0.0,0.0]
[1777504684540,65.43,75887.98,0.0,-1.0,0.0,0.0]
[1777504686553,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777504691587,65.43,75881.35,0.0,-1.0,0.0,0.0]
[1777504696623,65.43,75881.91,0.0,-1.0,0.0,0.0]
[1777504701658,65.43,75883.58,0.0,-1.0,0.0,0.0]
[1777504703672,65.43,75888.41,0.0,-1.0,0.0,0.0]
[1777504708707,65.43,75888.02,0.0,-1.0,0.0,0.0]
[1777504713742,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777504715756,65.43,75880.29,0.0,-1.0,0.0,0.0]
[1777504717771,65.43,75878.82,0.0,-1.0,0.0,0.0]
[1777504722806,65.43,75878.47,0.0,-1.0,0.0,0.0]
[1777504727840,65.43,75878.07,0.0,-1.0,0.0,0.0]
[1777504732881,65.43,75875.3,0.0,-1.0,0.0,0.0]
[1777504738602,65.43,75876.28,0.0,-1.0,0.0,0.0]
[1777504744965,65.43,75877.11,0.0,-1.0,0.0,0.0]
[1777504748673,65.43,75882.45,0.0,-1.0,0.0,0.0]
[1777504754028,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777504759062,65.43,75882.88,0.0,-1.0,0.0,0.0]
[1777504764098,65.43,75881.13,0.0,-1.0,0.0,0.0]
[1777504769132,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777504774168,65.43,75875.89,0.0,-1.0,0.0,0.0]
[1777504776182,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504781217,65.43,75871.95,0.0,-1.0,0.0,0.0]
[1777504786253,65.43,75869.12,0.0,-1.0,0.0,0.0]
[1777504788952,65.43,75864.0,0.0,-1.0,0.0,0.0]
[1777504794310,65.43,75859.85,0.0,-1.0,0.0,0.0]
[1777504799343,65.43,75857.19,0.0,-1.0,0.0,0.0]
[1777504804379,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777504810420,65.43,75852.49,0.0,-1.0,0.0,0.0]
[1777504815455,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777504821496,65.43,75850.22,0.0,-1.0,0.0,0.0]
[1777504828546,65.43,75849.63,0.0,-1.0,0.0,0.0]
[1777504833580,65.43,75851.4,0.0,-1.0,0.0,0.0]
[1777504838616,65.43,75851.27,0.0,-1.0,0.0,0.0]
[1777504844658,65.43,75850.97,0.0,-1.0,0.0,0.0]
[1777504849693,65.43,75850.96,0.0,-1.0,0.0,0.0]
[1777504856743,65.43,75850.44,0.0,-1.0,0.0,0.0]
[1777504861792,65.43,75850.68,0.0,-1.0,0.0,0.0]
[1777504866832,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777504867837,65.43,75836.82,0.0,-1.0,0.0,0.0]
[1777504868841,65.43,75826.06,0.0,-1.0,0.0,0.0]
[1777504869848,65.43,75823.34,0.0,-1.0,0.0,0.0]
[1777504874886,65.43,75823.68,0.0,-1.0,0.0,0.0]
[1777504879918,65.43,75822.07,0.0,-1.0,0.0,0.0]
[1777504888980,65.43,75824.55,0.0,-1.0,0.0,0.0]
[1777504894015,65.43,75826.93,0.0,-1.0,0.0,0.0]
[1777504900059,65.43,75826.2,0.0,-1.0,0.0,0.0]
[1777504905094,65.43,75828.58,0.0,-1.0,0.0,0.0]
[1777504910128,65.43,75827.7,0.0,-1.0,0.0,0.0]
[1777504915164,65.43,75827.23,0.0,-1.0,0.0,0.0]
[1777504921206,65.43,75827.6,0.0,-1.0,0.0,0.0]
[1777504926245,65.43,75826.68,0.0,-1.0,0.0,0.0]
[1777504928259,65.43,75816.89,0.0,-1.0,0.0,0.0]
[1777504929943,65.43,75796.35,0.0,-1.0,0.0,0.0]
[1777504931281,65.43,75794.58,0.0,-1.0,0.0,0.0]
[1777504933295,65.43,75787.57,0.0,-1.0,0.0,0.0]
[1777504934302,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777504936315,65.43,75778.08,0.0,-1.0,0.0,0.0]
[1777504938329,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777504940017,65.43,75764.43,0.0,-1.0,0.0,0.0]
[1777504944388,65.43,75754.79,0.0,-1.0,0.0,0.0]
[1777504945391,65.43,75739.78,0.0,-1.0,0.0,0.0]
[1777504946398,65.43,75746.11,0.0,-1.0,0.0,0.0]
[1777504947404,65.43,75750.73,0.0,-1.0,0.0,0.0]
[1777504948412,65.43,75750.45,0.0,-1.0,0.0,0.0]
[1777504954454,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777504959493,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777504962510,65.43,75739.47,0.0,-1.0,0.0,0.0]
[1777504964523,65.43,75732.38,0.0,-1.0,0.0,0.0]
[1777504969560,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777504974594,65.43,75733.37,0.0,-1.0,0.0,0.0]
[1777504979629,65.43,75733.41,0.0,-1.0,0.0,0.0]
[1777504984664,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777504989699,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777504994733,65.43,75734.62,0.0,-1.0,0.0,0.0]
[1777504999770,65.43,75730.95,0.0,-1.0,0.0,0.0]
[1777505001784,65.43,75741.74,0.0,-1.0,0.0,0.0]
[1777505002791,65.43,75745.87,0.0,-1.0,0.0,0.0]
[1777505004805,65.43,75748.93,0.0,-1.0,0.0,0.0]
[1777505007830,65.43,75752.57,0.0,-1.0,0.0,0.0]
[1777505012864,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777505017900,65.43,75758.94,0.0,-1.0,0.0,0.0]
[1777505022940,65.43,75761.27,0.0,-1.0,0.0,0.0]
[1777505023945,65.43,75769.95,0.0,-1.0,0.0,0.0]
[1777505024951,65.43,75766.15,0.0,-1.0,0.0,0.0]
[1777505026966,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505032001,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777505036030,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777505041065,65.43,75750.15,0.0,-1.0,0.0,0.0]
[1777505046100,65.43,75750.29,0.0,-1.0,0.0,0.0]
[1777505051143,65.43,75741.35,0.0,-1.0,0.0,0.0]
[1777505052145,65.43,75727.03,0.0,-1.0,0.0,0.0]
[1777505053151,65.43,75727.58,0.0,-1.0,0.0,0.0]
[1777505054159,65.43,75739.05,0.0,-1.0,0.0,0.0]
[1777505055166,65.43,75742.44,0.0,-1.0,0.0,0.0]
[1777505059194,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505060201,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777505065237,65.43,75729.05,0.0,-1.0,0.0,0.0]
[1777505070937,65.43,75728.5,0.0,-1.0,0.0,0.0]
[1777505078330,65.43,75729.58,0.0,-1.0,0.0,0.0]
[1777505083362,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777505091077,65.43,75731.98,0.0,-1.0,0.0,0.0]
[1777505096453,65.43,75728.02,0.0,-1.0,0.0,0.0]
[1777505098467,65.43,75712.77,0.0,-1.0,0.0,0.0]
[1777505099474,65.43,75707.28,0.0,-1.0,0.0,0.0]
[1777505101147,65.43,75702.63,0.0,-1.0,0.0,0.0]
[1777505102496,65.43,75704.28,0.0,-1.0,0.0,0.0]
[1777505107529,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777505112565,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777505117600,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777505122635,65.43,75704.52,0.0,-1.0,0.0,0.0]
[1777505125665,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777505128704,65.43,75707.37,0.0,-1.0,0.0,0.0]
[1777505133730,65.43,75706.39,0.0,-1.0,0.0,0.0]
[1777505138766,65.43,75707.43,0.0,-1.0,0.0,0.0]
[1777505139772,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777505140779,65.43,75724.65,0.0,-1.0,0.0,0.0]
[1777505143802,65.43,75732.62,0.0,-1.0,0.0,0.0]
[1777505148836,65.43,75736.22,0.0,-1.0,0.0,0.0]
[1777505152864,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777505157900,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777505162937,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777505167975,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777505173008,65.43,75738.46,0.0,-1.0,0.0,0.0]
[1777505178044,65.43,75742.62,0.0,-1.0,0.0,0.0]
[1777505183079,65.43,75739.31,0.0,-1.0,0.0,0.0]
[1777505188115,65.43,75734.33,0.0,-1.0,0.0,0.0]
[1777505190128,65.43,75728.73,0.0,-1.0,0.0,0.0]
[1777505195165,65.43,75726.94,0.0,-1.0,0.0,0.0]
[1777505199192,65.43,75732.34,0.0,-1.0,0.0,0.0]
[1777505200198,65.43,75732.55,0.0,-1.0,0.0,0.0]
[1777505205234,65.43,75732.43,0.0,-1.0,0.0,0.0]
[1777505210270,65.43,75735.02,0.0,-1.0,0.0,0.0]
[1777505216311,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777505221346,65.43,75737.59,0.0,-1.0,0.0,0.0]
[1777505226381,65.43,75737.14,0.0,-1.0,0.0,0.0]
[1777505229402,65.43,75723.25,0.0,-1.0,0.0,0.0]
[1777505230408,65.43,75720.74,0.0,-1.0,0.0,0.0]
[1777505235444,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777505240479,65.43,75724.76,0.0,-1.0,0.0,0.0]
[1777505247171,65.43,75725.41,0.0,-1.0,0.0,0.0]
[1777505252566,65.43,75725.69,0.0,-1.0,0.0,0.0]
[1777505258249,65.43,75729.26,0.0,-1.0,0.0,0.0]
[1777505260625,65.43,75741.29,0.0,-1.0,0.0,0.0]
[1777505261636,65.43,75750.0,0.0,-1.0,0.0,0.0]
[1777505262640,65.43,75752.75,0.0,-1.0,0.0,0.0]
[1777505265661,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777505270695,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777505275731,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777505280764,65.43,75752.12,0.0,-1.0,0.0,0.0]
[1777505281772,65.43,75750.19,0.0,-1.0,0.0,0.0]
[1777505283786,65.43,75745.05,0.0,-1.0,0.0,0.0]
[1777505286807,65.43,75747.18,0.0,-1.0,0.0,0.0]
[1777505288823,65.43,75748.79,0.0,-1.0,0.0,0.0]
[1777505293855,65.43,75749.76,0.0,-1.0,0.0,0.0]
[1777505297884,65.43,75754.0,0.0,-1.0,0.0,0.0]
[1777505302920,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777505304934,65.43,75723.18,0.0,-1.0,0.0,0.0]
[1777505305940,65.43,75707.53,0.0,-1.0,0.0,0.0]
[1777505308961,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777505311998,65.43,75720.08,0.0,-1.0,0.0,0.0]
[1777505313043,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777505314008,65.43,75664.94,0.0,-1.0,0.0,0.0]
[1777505315020,65.43,75686.02,0.0,-1.0,0.0,0.0]
[1777505320050,65.43,75686.23,0.0,-1.0,0.0,0.0]
[1777505325085,65.43,75690.36,0.0,-1.0,0.0,0.0]
[1777505329113,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777505334152,65.43,75705.29,0.0,-1.0,0.0,0.0]
[1777505337173,65.43,75700.64,0.0,-1.0,0.0,0.0]
[1777505342208,65.43,75699.01,0.0,-1.0,0.0,0.0]
[1777505345228,65.43,75708.39,0.0,-1.0,0.0,0.0]
[1777505351270,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777505356305,65.43,75710.34,0.0,-1.0,0.0,0.0]
[1777505361340,65.43,75710.46,0.0,-1.0,0.0,0.0]
[1777505366376,65.43,75710.95,0.0,-1.0,0.0,0.0]
[1777505371410,65.43,75719.88,0.0,-1.0,0.0,0.0]
[1777505372418,65.43,75721.28,0.0,-1.0,0.0,0.0]
[1777505374437,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777505377452,65.43,75733.4,0.0,-1.0,0.0,0.0]
[1777505382489,65.43,75734.6,0.0,-1.0,0.0,0.0]
[1777505384503,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777505389538,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505394573,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777505395580,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777505399242,65.43,75740.23,0.0,-1.0,0.0,0.0]
[1777505401621,65.43,75733.85,0.0,-1.0,0.0,0.0]
[1777505406659,65.43,75734.27,0.0,-1.0,0.0,0.0]
[1777505411693,65.43,75733.91,0.0,-1.0,0.0,0.0]
[1777505416728,65.43,75734.8,0.0,-1.0,0.0,0.0]
[1777505417736,65.43,75739.8,0.0,-1.0,0.0,0.0]
[1777505419382,65.43,75747.31,0.0,-1.0,0.0,0.0]
[1777505423778,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777505429452,65.43,75753.19,0.0,-1.0,0.0,0.0]
[1777505434895,65.43,75753.79,0.0,-1.0,0.0,0.0]
[1777505439929,65.43,75752.97,0.0,-1.0,0.0,0.0]
[1777505444965,65.43,75755.94,0.0,-1.0,0.0,0.0]
[1777505450000,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777505453022,65.43,75745.42,0.0,-1.0,0.0,0.0]
[1777505458057,65.43,75742.35,0.0,-1.0,0.0,0.0]
[1777505462085,65.43,75748.02,0.0,-1.0,0.0,0.0]
[1777505466113,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777505471147,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777505476183,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777505481219,65.43,75752.12,0.0,-1.0,0.0,0.0]
[1777505483233,65.43,75737.81,0.0,-1.0,0.0,0.0]
[1777505487259,65.43,75731.28,0.0,-1.0,0.0,0.0]
[1777505492299,65.43,75735.65,0.0,-1.0,0.0,0.0]
[1777505497331,65.43,75738.3,0.0,-1.0,0.0,0.0]
[1777505502369,65.43,75742.58,0.0,-1.0,0.0,0.0]
[1777505506396,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777505511431,65.43,75749.53,0.0,-1.0,0.0,0.0]
[1777505513447,65.43,75755.33,0.0,-1.0,0.0,0.0]
[1777505518479,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777505521501,65.43,75763.26,0.0,-1.0,0.0,0.0]
[1777505525529,65.43,75770.04,0.0,-1.0,0.0,0.0]
[1777505528558,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777505529557,65.43,75776.55,0.0,-1.0,0.0,0.0]
[1777505531571,65.43,75774.91,0.0,-1.0,0.0,0.0]
[1777505536606,65.43,75779.57,0.0,-1.0,0.0,0.0]
[1777505541640,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777505542647,65.43,75764.48,0.0,-1.0,0.0,0.0]
[1777505546676,65.43,75761.79,0.0,-1.0,0.0,0.0]
[1777505550705,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777505552719,65.43,75773.41,0.0,-1.0,0.0,0.0]
[1777505557754,65.43,75779.43,0.0,-1.0,0.0,0.0]
[1777505562789,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777505567824,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777505573865,65.43,75787.42,0.0,-1.0,0.0,0.0]
[1777505580511,65.43,75785.83,0.0,-1.0,0.0,0.0]
[1777505587964,65.43,75781.83,0.0,-1.0,0.0,0.0]
[1777505592999,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777505598034,65.43,75780.25,0.0,-1.0,0.0,0.0]
[1777505603069,65.43,75780.19,0.0,-1.0,0.0,0.0]
[1777505608103,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777505613157,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777505618193,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777505623228,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777505628263,65.43,75788.21,0.0,-1.0,0.0,0.0]
[1777505633297,65.43,75787.95,0.0,-1.0,0.0,0.0]
[1777505638332,65.43,75789.06,0.0,-1.0,0.0,0.0]
[1777505643368,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777505646389,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777505653438,65.43,75781.77,0.0,-1.0,0.0,0.0]
[1777505654446,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777505659480,65.43,75771.64,0.0,-1.0,0.0,0.0]
[1777505664515,65.43,75773.6,0.0,-1.0,0.0,0.0]
[1777505669550,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777505672571,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777505677606,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777505682641,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777505684655,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505689690,65.43,75771.65,0.0,-1.0,0.0,0.0]
[1777505693718,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777505694728,65.43,75780.59,0.0,-1.0,0.0,0.0]
[1777505698755,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777505700768,65.43,75789.46,0.0,-1.0,0.0,0.0]
[1777505702781,65.43,75786.11,0.0,-1.0,0.0,0.0]
[1777505706811,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777505711846,65.43,75779.35,0.0,-1.0,0.0,0.0]
[1777505713859,65.43,75773.57,0.0,-1.0,0.0,0.0]
[1777505718895,65.43,75773.15,0.0,-1.0,0.0,0.0]
[1777505723930,65.43,75773.6,0.0,-1.0,0.0,0.0]
[1777505724937,65.43,75755.63,0.0,-1.0,0.0,0.0]
[1777505725944,65.43,75739.21,0.0,-1.0,0.0,0.0]
[1777505726951,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777505731576,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777505737020,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777505742056,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777505747091,65.43,75742.31,0.0,-1.0,0.0,0.0]
[1777505755147,65.43,75744.31,0.0,-1.0,0.0,0.0]
[1777505760182,65.43,75746.87,0.0,-1.0,0.0,0.0]
[1777505765218,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777505771856,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777505777301,65.43,75743.28,0.0,-1.0,0.0,0.0]
[1777505782336,65.43,75742.45,0.0,-1.0,0.0,0.0]
[1777505787371,65.43,75740.92,0.0,-1.0,0.0,0.0]
[1777505792405,65.43,75739.5,0.0,-1.0,0.0,0.0]
[1777505799473,65.43,75739.49,0.0,-1.0,0.0,0.0]
[1777505804506,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505809540,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777505814576,65.43,75743.78,0.0,-1.0,0.0,0.0]
[1777505820617,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777505825653,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777505830687,65.43,75746.08,0.0,-1.0,0.0,0.0]
[1777505835722,65.43,75745.02,0.0,-1.0,0.0,0.0]
[1777505840758,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777505845793,65.43,75743.95,0.0,-1.0,0.0,0.0]
[1777505847807,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777505852842,65.43,75751.88,0.0,-1.0,0.0,0.0]
[1777505857876,65.43,75751.99,0.0,-1.0,0.0,0.0]
[1777505862912,65.43,75751.08,0.0,-1.0,0.0,0.0]
[1777505867947,65.43,75750.58,0.0,-1.0,0.0,0.0]
[1777505872981,65.43,75750.03,0.0,-1.0,0.0,0.0]
[1777505878016,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777505885071,65.43,75749.6,0.0,-1.0,0.0,0.0]
[1777505891114,65.43,75749.57,0.0,-1.0,0.0,0.0]
[1777505898162,65.43,75749.83,0.0,-1.0,0.0,0.0]
[1777505903197,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777505908233,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777505913268,65.43,75752.07,0.0,-1.0,0.0,0.0]
[1777505918302,65.43,75751.69,0.0,-1.0,0.0,0.0]
[1777505923338,65.43,75754.85,0.0,-1.0,0.0,0.0]
[1777505928373,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777505933032,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777505935422,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505940457,65.43,75774.24,0.0,-1.0,0.0,0.0]
[1777505945496,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777505948519,65.43,75771.23,0.0,-1.0,0.0,0.0]
[1777505953547,65.43,75775.01,0.0,-1.0,0.0,0.0]
[1777505958583,65.43,75776.55,0.0,-1.0,0.0,0.0]
[1777505959590,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777505960597,65.43,75788.01,0.0,-1.0,0.0,0.0]
[1777505961604,65.43,75794.42,0.0,-1.0,0.0,0.0]
[1777505966639,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777505971674,65.43,75797.71,0.0,-1.0,0.0,0.0]
[1777505976708,65.43,75795.92,0.0,-1.0,0.0,0.0]
[1777505981743,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777505986780,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777505993831,65.43,75803.44,0.0,-1.0,0.0,0.0]
[1777505999873,65.43,75801.11,0.0,-1.0,0.0,0.0]
[1777506001896,65.43,75806.13,0.0,-1.0,0.0,0.0]
[1777506002895,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777506005916,65.43,75820.28,0.0,-1.0,0.0,0.0]
[1777506008936,65.43,75826.1,0.0,-1.0,0.0,0.0]
[1777506013970,65.43,75825.86,0.0,-1.0,0.0,0.0]
[1777506019006,65.43,75826.9,0.0,-1.0,0.0,0.0]
[1777506024040,65.43,75826.73,0.0,-1.0,0.0,0.0]
[1777506030083,65.43,75826.03,0.0,-1.0,0.0,0.0]
[1777506034113,65.43,75817.55,0.0,-1.0,0.0,0.0]
[1777506035123,65.43,75817.3,0.0,-1.0,0.0,0.0]
[1777506039149,65.43,75811.26,0.0,-1.0,0.0,0.0]
[1777506043179,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506044183,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506045190,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506050224,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777506052249,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777506053255,65.43,75757.2,0.0,-1.0,0.0,0.0]
[1777506054262,65.43,75756.29,0.0,-1.0,0.0,0.0]
[1777506061310,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777506066348,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777506067354,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777506074022,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777506077422,65.43,75768.49,0.0,-1.0,0.0,0.0]
[1777506078430,65.43,75770.83,0.0,-1.0,0.0,0.0]
[1777506084092,65.43,75777.52,0.0,-1.0,0.0,0.0]
[1777506089507,65.43,75777.71,0.0,-1.0,0.0,0.0]
[1777506094541,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777506101590,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777506106627,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777506111664,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777506116695,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777506121730,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506127773,65.43,75782.64,0.0,-1.0,0.0,0.0]
[1777506132808,65.43,75783.19,0.0,-1.0,0.0,0.0]
[1777506136837,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777506140863,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777506145898,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777506150933,65.43,75773.4,0.0,-1.0,0.0,0.0]
[1777506155974,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777506161005,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777506169062,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777506175104,65.43,75763.56,0.0,-1.0,0.0,0.0]
[1777506177119,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777506180139,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777506182153,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777506187190,65.43,75749.9,0.0,-1.0,0.0,0.0]
[1777506190210,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777506195245,65.43,75758.94,0.0,-1.0,0.0,0.0]
[1777506201289,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777506206328,65.43,75761.55,0.0,-1.0,0.0,0.0]
[1777506211357,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777506216392,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777506221427,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777506228476,65.43,75762.81,0.0,-1.0,0.0,0.0]
[1777506233512,65.43,75763.42,0.0,-1.0,0.0,0.0]
[1777506240560,65.43,75764.41,0.0,-1.0,0.0,0.0]
[1777506245214,65.43,75770.73,0.0,-1.0,0.0,0.0]
[1777506249623,65.43,75777.9,0.0,-1.0,0.0,0.0]
[1777506250630,65.43,75780.21,0.0,-1.0,0.0,0.0]
[1777506255284,65.43,75783.82,0.0,-1.0,0.0,0.0]
[1777506260699,65.43,75784.18,0.0,-1.0,0.0,0.0]
[1777506265354,65.43,75799.44,0.0,-1.0,0.0,0.0]
[1777506266744,65.43,75799.67,0.0,-1.0,0.0,0.0]
[1777506267751,65.43,75805.63,0.0,-1.0,0.0,0.0]
[1777506268757,65.43,75819.52,0.0,-1.0,0.0,0.0]
[1777506269764,65.43,75821.39,0.0,-1.0,0.0,0.0]
[1777506272785,65.43,75824.98,0.0,-1.0,0.0,0.0]
[1777506276813,65.43,75826.91,0.0,-1.0,0.0,0.0]
[1777506281848,65.43,75827.4,0.0,-1.0,0.0,0.0]
[1777506282854,65.43,75807.57,0.0,-1.0,0.0,0.0]
[1777506283862,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777506286883,65.43,75803.59,0.0,-1.0,0.0,0.0]
[1777506291919,65.43,75812.38,0.0,-1.0,0.0,0.0]
[1777506294939,65.43,75818.21,0.0,-1.0,0.0,0.0]
[1777506299973,65.43,75822.83,0.0,-1.0,0.0,0.0]
[1777506302995,65.43,75834.71,0.0,-1.0,0.0,0.0]
[1777506305012,65.43,75840.72,0.0,-1.0,0.0,0.0]
[1777506310044,65.43,75836.96,0.0,-1.0,0.0,0.0]
[1777506315079,65.43,75838.05,0.0,-1.0,0.0,0.0]
[1777506321123,65.43,75833.49,0.0,-1.0,0.0,0.0]
[1777506326155,65.43,75833.29,0.0,-1.0,0.0,0.0]
[1777506331191,65.43,75833.6,0.0,-1.0,0.0,0.0]
[1777506336226,65.43,75833.04,0.0,-1.0,0.0,0.0]
[1777506342268,65.43,75831.38,0.0,-1.0,0.0,0.0]
[1777506348309,65.43,75827.69,0.0,-1.0,0.0,0.0]
[1777506353345,65.43,75823.95,0.0,-1.0,0.0,0.0]
[1777506359387,65.43,75823.57,0.0,-1.0,0.0,0.0]
[1777506364423,65.43,75824.63,0.0,-1.0,0.0,0.0]
[1777506369458,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777506376507,65.43,75822.39,0.0,-1.0,0.0,0.0]
[1777506378521,65.43,75814.4,0.0,-1.0,0.0,0.0]
[1777506379529,65.43,75808.18,0.0,-1.0,0.0,0.0]
[1777506380537,65.43,75807.41,0.0,-1.0,0.0,0.0]
[1777506385572,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777506390607,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777506393628,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777506394637,65.43,75793.92,0.0,-1.0,0.0,0.0]
[1777506396277,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777506397658,65.43,75782.86,0.0,-1.0,0.0,0.0]
[1777506399670,65.43,75772.41,0.0,-1.0,0.0,0.0]
[1777506400678,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777506406347,65.43,75770.9,0.0,-1.0,0.0,0.0]
[1777506408733,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777506409741,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777506416417,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777506420816,65.43,75777.21,0.0,-1.0,0.0,0.0]
[1777506426487,65.43,75774.87,0.0,-1.0,0.0,0.0]
[1777506431894,65.43,75774.01,0.0,-1.0,0.0,0.0]
[1777506436929,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777506439951,65.43,75781.85,0.0,-1.0,0.0,0.0]
[1777506444986,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777506450023,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777506456697,65.43,75788.18,0.0,-1.0,0.0,0.0]
[1777506460094,65.43,75795.22,0.0,-1.0,0.0,0.0]
[1777506465129,65.43,75801.06,0.0,-1.0,0.0,0.0]
[1777506470164,65.43,75804.73,0.0,-1.0,0.0,0.0]
[1777506475200,65.43,75802.44,0.0,-1.0,0.0,0.0]
[1777506480234,65.43,75799.6,0.0,-1.0,0.0,0.0]
[1777506485268,65.43,75798.55,0.0,-1.0,0.0,0.0]
[1777506490304,65.43,75799.4,0.0,-1.0,0.0,0.0]
[1777506495339,65.43,75799.45,0.0,-1.0,0.0,0.0]
[1777506500373,65.43,75798.65,0.0,-1.0,0.0,0.0]
[1777506505409,65.43,75798.0,0.0,-1.0,0.0,0.0]
[1777506510444,65.43,75799.08,0.0,-1.0,0.0,0.0]
[1777506514475,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506519510,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777506524545,65.43,75798.65,0.0,-1.0,0.0,0.0]
[1777506529579,65.43,75794.92,0.0,-1.0,0.0,0.0]
[1777506534619,65.43,75794.56,0.0,-1.0,0.0,0.0]
[1777506539654,65.43,75797.18,0.0,-1.0,0.0,0.0]
[1777506544688,65.43,75796.85,0.0,-1.0,0.0,0.0]
[1777506549723,65.43,75797.71,0.0,-1.0,0.0,0.0]
[1777506554759,65.43,75799.15,0.0,-1.0,0.0,0.0]
[1777506559795,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777506564828,65.43,75801.02,0.0,-1.0,0.0,0.0]
[1777506572884,65.43,75800.9,0.0,-1.0,0.0,0.0]
[1777506577538,65.43,75786.18,0.0,-1.0,0.0,0.0]
[1777506578926,65.43,75784.64,0.0,-1.0,0.0,0.0]
[1777506582955,65.43,75779.31,0.0,-1.0,0.0,0.0]
[1777506587993,65.43,75776.92,0.0,-1.0,0.0,0.0]
[1777506593027,65.43,75774.22,0.0,-1.0,0.0,0.0]
[1777506594035,65.43,75767.23,0.0,-1.0,0.0,0.0]
[1777506595042,65.43,75761.5,0.0,-1.0,0.0,0.0]
[1777506596049,65.43,75760.83,0.0,-1.0,0.0,0.0]
[1777506601084,65.43,75761.3,0.0,-1.0,0.0,0.0]
[1777506606121,65.43,75760.31,0.0,-1.0,0.0,0.0]
[1777506611161,65.43,75757.73,0.0,-1.0,0.0,0.0]
[1777506616191,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777506622234,65.43,75756.08,0.0,-1.0,0.0,0.0]
[1777506628277,65.43,75756.35,0.0,-1.0,0.0,0.0]
[1777506630290,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777506631298,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777506632304,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777506638347,65.43,75770.98,0.0,-1.0,0.0,0.0]
[1777506643382,65.43,75770.57,0.0,-1.0,0.0,0.0]
[1777506648418,65.43,75769.74,0.0,-1.0,0.0,0.0]
[1777506653452,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777506658486,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777506662515,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777506665537,65.43,75779.51,0.0,-1.0,0.0,0.0]
[1777506670573,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777506673597,65.43,75774.46,0.0,-1.0,0.0,0.0]
[1777506678632,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777506683667,65.43,75772.71,0.0,-1.0,0.0,0.0]
[1777506688702,65.43,75777.99,0.0,-1.0,0.0,0.0]
[1777506694744,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777506700786,65.43,75782.08,0.0,-1.0,0.0,0.0]
[1777506702801,65.43,75775.65,0.0,-1.0,0.0,0.0]
[1777506703808,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777506704815,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777506709850,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777506714883,65.43,75765.03,0.0,-1.0,0.0,0.0]
[1777506719919,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777506720926,65.43,75774.22,0.0,-1.0,0.0,0.0]
[1777506721935,65.43,75776.59,0.0,-1.0,0.0,0.0]
[1777506726968,65.43,75778.15,0.0,-1.0,0.0,0.0]
[1777506733010,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777506738666,65.43,75787.21,0.0,-1.0,0.0,0.0]
[1777506744088,65.43,75786.79,0.0,-1.0,0.0,0.0]
[1777506749123,65.43,75788.01,0.0,-1.0,0.0,0.0]
[1777506756171,65.43,75787.93,0.0,-1.0,0.0,0.0]
[1777506761205,65.43,75790.38,0.0,-1.0,0.0,0.0]
[1777506766241,65.43,75789.74,0.0,-1.0,0.0,0.0]
[1777506773290,65.43,75789.99,0.0,-1.0,0.0,0.0]
[1777506778946,65.43,75791.6,0.0,-1.0,0.0,0.0]
[1777506784368,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777506785374,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777506786381,65.43,75781.64,0.0,-1.0,0.0,0.0]
[1777506791427,65.43,75779.54,0.0,-1.0,0.0,0.0]
[1777506796460,65.43,75777.81,0.0,-1.0,0.0,0.0]
[1777506801496,65.43,75781.92,0.0,-1.0,0.0,0.0]
[1777506806531,65.43,75780.21,0.0,-1.0,0.0,0.0]
[1777506811566,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777506814587,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777506819621,65.43,75795.32,0.0,-1.0,0.0,0.0]
[1777506824661,65.43,75797.61,0.0,-1.0,0.0,0.0]
[1777506829692,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777506834728,65.43,75801.38,0.0,-1.0,0.0,0.0]
[1777506840770,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506841777,65.43,75809.62,0.0,-1.0,0.0,0.0]
[1777506845806,65.43,75814.69,0.0,-1.0,0.0,0.0]
[1777506850840,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777506852855,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777506855876,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777506856883,65.43,75789.84,0.0,-1.0,0.0,0.0]
[1777506857890,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506862925,65.43,75791.54,0.0,-1.0,0.0,0.0]
[1777506867960,65.43,75795.57,0.0,-1.0,0.0,0.0]
[1777506875010,65.43,75793.54,0.0,-1.0,0.0,0.0]
[1777506879037,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777506883065,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777506888099,65.43,75789.25,0.0,-1.0,0.0,0.0]
[1777506893135,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777506897166,65.43,75775.56,0.0,-1.0,0.0,0.0]
[1777506898173,65.43,75774.79,0.0,-1.0,0.0,0.0]
[1777506904214,65.43,75772.26,0.0,-1.0,0.0,0.0]
[1777506907236,65.43,75764.98,0.0,-1.0,0.0,0.0]
[1777506908242,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777506911264,65.43,75769.22,0.0,-1.0,0.0,0.0]
[1777506916298,65.43,75768.34,0.0,-1.0,0.0,0.0]
[1777506921336,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777506926369,65.43,75766.85,0.0,-1.0,0.0,0.0]
[1777506931404,65.43,75766.54,0.0,-1.0,0.0,0.0]
[1777506936439,65.43,75765.29,0.0,-1.0,0.0,0.0]
[1777506941474,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777506946510,65.43,75761.82,0.0,-1.0,0.0,0.0]
[1777506951544,65.43,75767.85,0.0,-1.0,0.0,0.0]
[1777506956579,65.43,75765.02,0.0,-1.0,0.0,0.0]
[1777506961613,65.43,75764.17,0.0,-1.0,0.0,0.0]
[1777506966649,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777506971686,65.43,75764.48,0.0,-1.0,0.0,0.0]
[1777506976719,65.43,75766.48,0.0,-1.0,0.0,0.0]
[1777506981754,65.43,75765.39,0.0,-1.0,0.0,0.0]
[1777506986792,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506991828,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777506996858,65.43,75770.3,0.0,-1.0,0.0,0.0]
[1777507001894,65.43,75770.67,0.0,-1.0,0.0,0.0]
[1777507006929,65.43,75770.31,0.0,-1.0,0.0,0.0]
[1777507011964,65.43,75770.57,0.0,-1.0,0.0,0.0]
[1777507016999,65.43,75765.71,0.0,-1.0,0.0,0.0]
[1777507022035,65.43,75761.25,0.0,-1.0,0.0,0.0]
[1777507027071,65.43,75763.74,0.0,-1.0,0.0,0.0]
[1777507029085,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777507034120,65.43,75764.36,0.0,-1.0,0.0,0.0]
[1777507040771,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777507046203,65.43,75761.98,0.0,-1.0,0.0,0.0]
[1777507051239,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777507056273,65.43,75761.44,0.0,-1.0,0.0,0.0]
[1777507062316,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777507063323,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777507064330,65.43,75750.56,0.0,-1.0,0.0,0.0]
[1777507069364,65.43,75750.24,0.0,-1.0,0.0,0.0]
[1777507073393,65.43,75755.57,0.0,-1.0,0.0,0.0]
[1777507079434,65.43,75755.84,0.0,-1.0,0.0,0.0]
[1777507086484,65.43,75755.57,0.0,-1.0,0.0,0.0]
[1777507089505,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777507094540,65.43,75759.45,0.0,-1.0,0.0,0.0]
[1777507099576,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777507106625,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777507111661,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777507116695,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777507121730,65.43,75761.96,0.0,-1.0,0.0,0.0]
[1777507126765,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777507132807,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777507141870,65.43,75761.61,0.0,-1.0,0.0,0.0]
[1777507146905,65.43,75761.65,0.0,-1.0,0.0,0.0]
[1777507151940,65.43,75759.57,0.0,-1.0,0.0,0.0]
[1777507154960,65.43,75753.65,0.0,-1.0,0.0,0.0]
[1777507158994,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777507164023,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777507169058,65.43,75746.19,0.0,-1.0,0.0,0.0]
[1777507174095,65.43,75746.86,0.0,-1.0,0.0,0.0]
[1777507178122,65.43,75741.56,0.0,-1.0,0.0,0.0]
[1777507180136,65.43,75732.15,0.0,-1.0,0.0,0.0]
[1777507184164,65.43,75739.5,0.0,-1.0,0.0,0.0]
[1777507191213,65.43,75743.69,0.0,-1.0,0.0,0.0]
[1777507196247,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777507209339,65.43,75801.34,0.0,-1.0,0.0,0.0]
[1777507211353,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507213367,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777507214377,65.43,75799.9,0.0,-1.0,0.0,0.0]
[1777507219408,65.43,75800.51,0.0,-1.0,0.0,0.0]
[1777507220417,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777507221424,65.43,75808.19,0.0,-1.0,0.0,0.0]
[1777507223437,65.43,75817.21,0.0,-1.0,0.0,0.0]
[1777507224444,65.43,75819.82,0.0,-1.0,0.0,0.0]
[1777507229486,65.43,75825.27,0.0,-1.0,0.0,0.0]
[1777507234514,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507236528,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777507242271,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507242570,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507243577,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777507248612,65.43,75804.39,0.0,-1.0,0.0,0.0]
[1777507253647,65.43,75800.5,0.0,-1.0,0.0,0.0]
[1777507258683,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507263718,65.43,75795.39,0.0,-1.0,0.0,0.0]
[1777507265731,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777507270767,65.43,75776.04,0.0,-1.0,0.0,0.0]
[1777507272485,65.43,75770.83,0.0,-1.0,0.0,0.0]
[1777507275801,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777507280836,65.43,75781.75,0.0,-1.0,0.0,0.0]
[1777507285871,65.43,75765.36,0.0,-1.0,0.0,0.0]
[1777507290906,65.43,75765.66,0.0,-1.0,0.0,0.0]
[1777507291919,65.43,75771.35,0.0,-1.0,0.0,0.0]
[1777507292924,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777507297955,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777507302990,65.43,75770.97,0.0,-1.0,0.0,0.0]
[1777507305005,65.43,75765.16,0.0,-1.0,0.0,0.0]
[1777507311046,65.43,75764.31,0.0,-1.0,0.0,0.0]
[1777507313060,65.43,75769.68,0.0,-1.0,0.0,0.0]
[1777507319102,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777507324137,65.43,75762.76,0.0,-1.0,0.0,0.0]
[1777507328164,65.43,75756.39,0.0,-1.0,0.0,0.0]
[1777507330179,65.43,75751.44,0.0,-1.0,0.0,0.0]
[1777507335217,65.43,75757.82,0.0,-1.0,0.0,0.0]
[1777507340250,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777507345285,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777507347300,65.43,75767.89,0.0,-1.0,0.0,0.0]
[1777507348306,65.43,75772.94,0.0,-1.0,0.0,0.0]
[1777507353341,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777507358375,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777507363411,65.43,75783.69,0.0,-1.0,0.0,0.0]
[1777507364418,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777507371467,65.43,75790.36,0.0,-1.0,0.0,0.0]
[1777507373481,65.43,75795.96,0.0,-1.0,0.0,0.0]
[1777507375495,65.43,75804.99,0.0,-1.0,0.0,0.0]
[1777507377509,65.43,75806.05,0.0,-1.0,0.0,0.0]
[1777507382543,65.43,75808.51,0.0,-1.0,0.0,0.0]
[1777507387580,65.43,75808.79,0.0,-1.0,0.0,0.0]
[1777507393622,65.43,75809.44,0.0,-1.0,0.0,0.0]
[1777507398657,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777507403692,65.43,75810.77,0.0,-1.0,0.0,0.0]
[1777507408726,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507413762,65.43,75807.72,0.0,-1.0,0.0,0.0]
[1777507418797,65.43,75801.35,0.0,-1.0,0.0,0.0]
[1777507420811,65.43,75796.19,0.0,-1.0,0.0,0.0]
[1777507423560,65.43,75789.3,0.0,-1.0,0.0,0.0]
[1777507423832,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777507425846,65.43,75782.68,0.0,-1.0,0.0,0.0]
[1777507429874,65.43,75776.96,0.0,-1.0,0.0,0.0]
[1777507434908,65.43,75772.95,0.0,-1.0,0.0,0.0]
[1777507441958,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507443700,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777507449007,65.43,75792.92,0.0,-1.0,0.0,0.0]
[1777507454042,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777507459077,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777507465119,65.43,75797.69,0.0,-1.0,0.0,0.0]
[1777507470154,65.43,75798.73,0.0,-1.0,0.0,0.0]
[1777507475189,65.43,75797.58,0.0,-1.0,0.0,0.0]
[1777507480224,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507485259,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777507488280,65.43,75793.1,0.0,-1.0,0.0,0.0]
[1777507491301,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777507494322,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777507495329,65.43,75773.96,0.0,-1.0,0.0,0.0]
[1777507500364,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777507506408,65.43,75767.67,0.0,-1.0,0.0,0.0]
[1777507510433,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777507515470,65.43,75761.12,0.0,-1.0,0.0,0.0]
[1777507522529,65.43,75760.9,0.0,-1.0,0.0,0.0]
[1777507527554,65.43,75758.88,0.0,-1.0,0.0,0.0]
[1777507532590,65.43,75755.45,0.0,-1.0,0.0,0.0]
[1777507538640,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777507543671,65.43,75752.0,0.0,-1.0,0.0,0.0]
[1777507548709,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777507553744,65.43,75752.7,0.0,-1.0,0.0,0.0]
[1777507558779,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777507559786,65.43,75747.49,0.0,-1.0,0.0,0.0]
[1777507560793,65.43,75746.65,0.0,-1.0,0.0,0.0]
[1777507565833,65.43,75749.43,0.0,-1.0,0.0,0.0]
[1777507571870,65.43,75749.1,0.0,-1.0,0.0,0.0]
[1777507576904,65.43,75748.83,0.0,-1.0,0.0,0.0]
[1777507581940,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777507586979,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777507590005,65.43,75734.76,0.0,-1.0,0.0,0.0]
[1777507591011,65.43,75729.46,0.0,-1.0,0.0,0.0]
[1777507594791,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777507595039,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777507600076,65.43,75724.73,0.0,-1.0,0.0,0.0]
[1777507605109,65.43,75723.01,0.0,-1.0,0.0,0.0]
[1777507610143,65.43,75724.36,0.0,-1.0,0.0,0.0]
[1777507611151,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777507612158,65.43,75737.29,0.0,-1.0,0.0,0.0]
[1777507617193,65.43,75738.26,0.0,-1.0,0.0,0.0]
[1777507622228,65.43,75737.75,0.0,-1.0,0.0,0.0]
[1777507627263,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777507632298,65.43,75737.84,0.0,-1.0,0.0,0.0]
[1777507640354,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777507645390,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777507650425,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777507655460,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777507660495,65.43,75747.68,0.0,-1.0,0.0,0.0]
[1777507663528,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777507664545,65.43,75767.91,0.0,-1.0,0.0,0.0]
[1777507666551,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777507671582,65.43,75774.37,0.0,-1.0,0.0,0.0]
[1777507676618,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777507681655,65.43,75777.96,0.0,-1.0,0.0,0.0]
[1777507682660,65.43,75796.34,0.0,-1.0,0.0,0.0]
[1777507683667,65.43,75802.95,0.0,-1.0,0.0,0.0]
[1777507687697,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777507692729,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777507697764,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777507702800,65.43,75791.42,0.0,-1.0,0.0,0.0]
[1777507707841,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777507710861,65.43,75803.4,0.0,-1.0,0.0,0.0]
[1777507715897,65.43,75795.37,0.0,-1.0,0.0,0.0]
[1777507716904,65.43,75793.09,0.0,-1.0,0.0,0.0]
[1777507720932,65.43,75788.11,0.0,-1.0,0.0,0.0]
[1777507725967,65.43,75788.95,0.0,-1.0,0.0,0.0]
[1777507729993,65.43,75782.45,0.0,-1.0,0.0,0.0]
[1777507732010,65.43,75776.76,0.0,-1.0,0.0,0.0]
[1777507733017,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777507739059,65.43,75768.71,0.0,-1.0,0.0,0.0]
[1777507744094,65.43,75764.74,0.0,-1.0,0.0,0.0]
[1777507747115,65.43,75759.27,0.0,-1.0,0.0,0.0]
[1777507752149,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777507757184,65.43,75758.35,0.0,-1.0,0.0,0.0]
[1777507762220,65.43,75752.25,0.0,-1.0,0.0,0.0]
[1777507767255,65.43,75751.85,0.0,-1.0,0.0,0.0]
[1777507772290,65.43,75752.87,0.0,-1.0,0.0,0.0]
[1777507777324,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777507783376,65.43,75751.95,0.0,-1.0,0.0,0.0]
[1777507788407,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507792435,65.43,75740.34,0.0,-1.0,0.0,0.0]
[1777507793442,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777507796463,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777507801498,65.43,75728.76,0.0,-1.0,0.0,0.0]
[1777507805526,65.43,75720.25,0.0,-1.0,0.0,0.0]
[1777507809553,65.43,75715.43,0.0,-1.0,0.0,0.0]
[1777507811569,65.43,75722.29,0.0,-1.0,0.0,0.0]
[1777507816603,65.43,75720.36,0.0,-1.0,0.0,0.0]
[1777507821641,65.43,75718.19,0.0,-1.0,0.0,0.0]
[1777507822646,65.43,75723.92,0.0,-1.0,0.0,0.0]
[1777507826680,65.43,75729.58,0.0,-1.0,0.0,0.0]
[1777507831713,65.43,75730.17,0.0,-1.0,0.0,0.0]
[1777507836749,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777507842789,65.43,75728.53,0.0,-1.0,0.0,0.0]
[1777507848835,65.43,75728.22,0.0,-1.0,0.0,0.0]
[1777507853926,65.43,75728.75,0.0,-1.0,0.0,0.0]
[1777507858961,65.43,75727.77,0.0,-1.0,0.0,0.0]
[1777507862994,65.43,75717.72,0.0,-1.0,0.0,0.0]
[1777507863999,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777507867020,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777507868032,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777507869035,65.43,75703.33,0.0,-1.0,0.0,0.0]
[1777507873063,65.43,75703.32,0.0,-1.0,0.0,0.0]
[1777507878099,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777507881120,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777507886156,65.43,75690.65,0.0,-1.0,0.0,0.0]
[1777507888170,65.43,75701.09,0.0,-1.0,0.0,0.0]
[1777507889177,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777507891191,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777507896226,65.43,75707.97,0.0,-1.0,0.0,0.0]
[1777507901261,65.43,75706.49,0.0,-1.0,0.0,0.0]
[1777507906985,65.43,75703.95,0.0,-1.0,0.0,0.0]
[1777507908310,65.43,75702.63,0.0,-1.0,0.0,0.0]
[1777507910325,65.43,75697.41,0.0,-1.0,0.0,0.0]
[1777507915360,65.43,75698.63,0.0,-1.0,0.0,0.0]
[1777507917056,65.43,75692.34,0.0,-1.0,0.0,0.0]
[1777507921402,65.43,75697.48,0.0,-1.0,0.0,0.0]
[1777507927126,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777507932480,65.43,75704.22,0.0,-1.0,0.0,0.0]
[1777507934495,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777507935502,65.43,75717.33,0.0,-1.0,0.0,0.0]
[1777507937196,65.43,75731.83,0.0,-1.0,0.0,0.0]
[1777507945573,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777507950607,65.43,75730.38,0.0,-1.0,0.0,0.0]
[1777507955644,65.43,75734.96,0.0,-1.0,0.0,0.0]
[1777507960678,65.43,75735.55,0.0,-1.0,0.0,0.0]
[1777507965712,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777507970752,65.43,75736.01,0.0,-1.0,0.0,0.0]
[1777507976790,65.43,75739.49,0.0,-1.0,0.0,0.0]
[1777507981827,65.43,75739.25,0.0,-1.0,0.0,0.0]
[1777507982832,65.43,75744.53,0.0,-1.0,0.0,0.0]
[1777507987870,65.43,75739.01,0.0,-1.0,0.0,0.0]
[1777507989885,65.43,75733.68,0.0,-1.0,0.0,0.0]
[1777507991898,65.43,75726.33,0.0,-1.0,0.0,0.0]
[1777507996934,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777507998947,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777507999955,65.43,75713.27,0.0,-1.0,0.0,0.0]
[1777508004992,65.43,75712.34,0.0,-1.0,0.0,0.0]
[1777508010032,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777508012041,65.43,75714.82,0.0,-1.0,0.0,0.0]
[1777508017076,65.43,75714.41,0.0,-1.0,0.0,0.0]
[1777508022111,65.43,75713.29,0.0,-1.0,0.0,0.0]
[1777508027150,65.43,75715.22,0.0,-1.0,0.0,0.0]
[1777508032184,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777508037218,65.43,75713.16,0.0,-1.0,0.0,0.0]
[1777508042253,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777508044268,65.43,75701.32,0.0,-1.0,0.0,0.0]
[1777508046281,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777508051316,65.43,75692.69,0.0,-1.0,0.0,0.0]
[1777508056350,65.43,75690.94,0.0,-1.0,0.0,0.0]
[1777508061386,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777508062393,65.43,75681.22,0.0,-1.0,0.0,0.0]
[1777508068111,65.43,75680.97,0.0,-1.0,0.0,0.0]
[1777508073469,65.43,75680.22,0.0,-1.0,0.0,0.0]
[1777508076491,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777508078181,65.43,75694.58,0.0,-1.0,0.0,0.0]
[1777508079512,65.43,75696.46,0.0,-1.0,0.0,0.0]
[1777508086563,65.43,75699.17,0.0,-1.0,0.0,0.0]
[1777508088251,65.43,75689.83,0.0,-1.0,0.0,0.0]
[1777508090590,65.43,75690.69,0.0,-1.0,0.0,0.0]
[1777508095624,65.43,75691.03,0.0,-1.0,0.0,0.0]
[1777508100661,65.43,75691.05,0.0,-1.0,0.0,0.0]
[1777508105695,65.43,75686.51,0.0,-1.0,0.0,0.0]
[1777508110730,65.43,75680.21,0.0,-1.0,0.0,0.0]
[1777508116772,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777508121806,65.43,75679.06,0.0,-1.0,0.0,0.0]
[1777508126843,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777508131877,65.43,75670.71,0.0,-1.0,0.0,0.0]
[1777508133892,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777508136914,65.43,75669.73,0.0,-1.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777508139935,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777508140942,65.43,75658.85,0.0,-1.0,0.0,0.0]
[1777508142958,65.43,75664.21,0.0,-1.0,0.0,0.0]
[1777508144969,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777508147990,65.43,75673.92,0.0,-1.0,0.0,0.0]
[1777508150011,65.43,75668.53,0.0,-1.0,0.0,0.0]
[1777508151019,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777508156048,65.43,75675.66,0.0,-1.0,0.0,0.0]
[1777508161083,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508166118,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777508171153,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777508176190,65.43,75677.83,0.0,-1.0,0.0,0.0]
[1777508177198,65.43,75691.62,0.0,-1.0,0.0,0.0]
[1777508178211,65.43,75696.51,0.0,-1.0,0.0,0.0]
[1777508179218,65.43,75702.17,0.0,-1.0,0.0,0.0]
[1777508180225,65.43,75704.6,0.0,-1.0,0.0,0.0]
[1777508182238,65.43,75710.53,0.0,-1.0,0.0,0.0]
[1777508187273,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777508191301,65.43,75719.06,0.0,-1.0,0.0,0.0]
[1777508196337,65.43,75721.26,0.0,-1.0,0.0,0.0]
[1777508201372,65.43,75718.95,0.0,-1.0,0.0,0.0]
[1777508206407,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777508212455,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777508217486,65.43,75720.65,0.0,-1.0,0.0,0.0]
[1777508222521,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777508226550,65.43,75711.59,0.0,-1.0,0.0,0.0]
[1777508227557,65.43,75708.89,0.0,-1.0,0.0,0.0]
[1777508231585,65.43,75694.73,0.0,-1.0,0.0,0.0]
[1777508232592,65.43,75686.88,0.0,-1.0,0.0,0.0]
[1777508236625,65.43,75676.38,0.0,-1.0,0.0,0.0]
[1777508237629,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777508242664,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777508247699,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777508252734,65.43,75669.79,0.0,-1.0,0.0,0.0]
[1777508257770,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.0,-1.0,0.0,0.0]
[1777508267840,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508272875,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777508279605,65.43,75671.1,0.0,-1.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.0,-1.0,0.0,0.0]
[1777508283952,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777508288988,65.43,75688.28,0.0,-1.0,0.0,0.0]
[1777508294022,65.43,75687.51,0.0,-1.0,0.0,0.0]
[1777508299057,65.43,75686.53,0.0,-1.0,0.0,0.0]
[1777508304092,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777508307113,65.43,75675.89,0.0,-1.0,0.0,0.0]
[1777508312148,65.43,75679.24,0.0,-1.0,0.0,0.0]
[1777508317185,65.43,75677.92,0.0,-1.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.0,-1.0,0.0,0.0]
[1777508322217,65.43,75670.82,0.0,-1.0,0.0,0.0]
[1777508327253,65.43,75671.2,0.0,-1.0,0.0,0.0]
[1777508332288,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777508337322,65.43,75671.2,0.0,-1.0,0.0,0.0]
[1777508342358,65.43,75679.91,0.0,-1.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.0,-1.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.0,-1.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.0,-1.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777508373574,65.43,75675.18,0.0,-1.0,0.0,0.0]
[1777508378610,65.43,75675.25,0.0,-1.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.0,-1.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.0,-1.0,0.0,0.0]
[1777508384655,65.43,75702.58,0.0,-1.0,0.0,0.0]
[1777508385661,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777508390694,65.43,75705.53,0.0,-1.0,0.0,0.0]
[1777508395729,65.43,75710.38,0.0,-1.0,0.0,0.0]
[1777508400764,65.43,75708.89,0.0,-1.0,0.0,0.0]
[1777508405799,65.43,75718.23,0.0,-1.0,0.0,0.0]
[1777508410837,65.43,75721.3,0.0,-1.0,0.0,0.0]
[1777508414863,65.43,75716.01,0.0,-1.0,0.0,0.0]
[1777508420589,65.43,75716.87,0.0,-1.0,0.0,0.0]
[1777508423928,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777508428963,65.43,75699.15,0.0,-1.0,0.0,0.0]
[1777508433998,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.0,-1.0,0.0,0.0]
[1777508439040,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.0,-1.0,0.0,0.0]
[1777508447096,65.43,75682.93,0.0,-1.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.0,-1.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.0,-1.0,0.0,0.0]
[1777508454145,65.43,75673.31,0.0,-1.0,0.0,0.0]
[1777508459179,65.43,75672.99,0.0,-1.0,0.0,0.0]
[1777508464215,65.43,75675.51,0.0,-1.0,0.0,0.0]
[1777508469249,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777508474285,65.43,75673.52,0.0,-1.0,0.0,0.0]
[1777508479320,65.43,75674.53,0.0,-1.0,0.0,0.0]
[1777508484354,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508489390,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.0,-1.0,0.0,0.0]
[1777508493419,65.43,75662.1,0.0,-1.0,0.0,0.0]
[1777508498454,65.43,75662.87,0.0,-1.0,0.0,0.0]
[1777508503489,65.43,75665.15,0.0,-1.0,0.0,0.0]
[1777508508524,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777508513558,65.43,75667.8,0.0,-1.0,0.0,0.0]
[1777508518595,65.43,75666.91,0.0,-1.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.0,-1.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777508528664,65.43,75641.51,0.0,-1.0,0.0,0.0]
[1777508533699,65.43,75638.26,0.0,-1.0,0.0,0.0]
[1777508538734,65.43,75641.35,0.0,-1.0,0.0,0.0]
[1777508540751,65.43,75646.49,0.0,-1.0,0.0,0.0]
[1777508542766,65.43,75648.4,0.0,-1.0,0.0,0.0]
[1777508547801,65.43,75644.06,0.0,-1.0,0.0,0.0]
[1777508552836,65.43,75642.92,0.0,-1.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.0,-1.0,0.0,0.0]
[1777508556865,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777508558878,65.43,75630.66,0.0,-1.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.0,-1.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.0,-1.0,0.0,0.0]
[1777508563913,65.43,75664.31,0.0,-1.0,0.0,0.0]
[1777508568948,65.43,75660.87,0.0,-1.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.0,-1.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.0,-1.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.0,-1.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.0,-1.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.0,-1.0,0.0,0.0]
[1777508612251,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.0,-1.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.0,-1.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.0,-1.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.0,-1.0,0.0,0.0]
[1777508641454,65.43,75671.68,0.0,-1.0,0.0,0.0]
[1777508646487,65.43,75672.62,0.0,-1.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.0,-1.0,0.0,0.0]
[1777508651523,65.43,75683.79,0.0,-1.0,0.0,0.0]
[1777508653537,65.43,75686.54,0.0,-1.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508655550,65.43,75694.65,0.0,-1.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.0,-1.0,0.0,0.0]
[1777508661594,65.43,75710.77,0.0,-1.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.0,-1.0,0.0,0.0]
[1777508675691,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777508680726,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777508685762,65.43,75712.41,0.0,-1.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.0,-1.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.0,-1.0,0.0,0.0]
[1777508706909,65.43,75731.07,0.0,-1.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.0,-1.0,0.0,0.0]
[1777508712953,65.43,75737.91,0.0,-1.0,0.0,0.0]
[1777508714967,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777508716981,65.43,75731.11,0.0,-1.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.0,-1.0,0.0,0.0]
[1777508721009,65.43,75725.41,0.0,-1.0,0.0,0.0]
[1777508726044,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.0,-1.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.0,-1.0,0.0,0.0]
[1777508734100,65.43,75749.11,0.0,-1.0,0.0,0.0]
[1777508739135,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777508744170,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777508749204,65.43,75748.66,0.0,-1.0,0.0,0.0]
[1777508755247,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777508760282,65.43,75749.19,0.0,-1.0,0.0,0.0]
[1777508765316,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777508770352,65.43,75749.1,0.0,-1.0,0.0,0.0]
[1777508775387,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777508780422,65.43,75750.86,0.0,-1.0,0.0,0.0]
[1777508785456,65.43,75751.89,0.0,-1.0,0.0,0.0]
[1777508790492,65.43,75754.47,0.0,-1.0,0.0,0.0]
[1777508795526,65.43,75750.91,0.0,-1.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508799556,65.43,75759.65,0.0,-1.0,0.0,0.0]
[1777508804589,65.43,75758.24,0.0,-1.0,0.0,0.0]
[1777508809625,65.43,75758.22,0.0,-1.0,0.0,0.0]
[1777508814668,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.0,-1.0,0.0,0.0]
[1777508823731,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777508825745,65.43,75753.96,0.0,-1.0,0.0,0.0]
[1777508830780,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777508835815,65.43,75749.08,0.0,-1.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777508839842,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777508844877,65.43,75759.76,0.0,-1.0,0.0,0.0]
[1777508849913,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.0,-1.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.0,-1.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.0,-1.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.0,-1.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.0,-1.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.0,-1.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777508884152,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777508889187,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777508895229,65.43,75767.62,0.0,-1.0,0.0,0.0]
[1777508900264,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777508906306,65.43,75757.64,0.0,-1.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777508914362,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508920133,65.43,75747.65,0.0,-1.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.0,-1.0,0.0,0.0]
[1777508928460,65.43,75752.95,0.0,-1.0,0.0,0.0]
[1777508930203,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.0,-1.0,0.0,0.0]
[1777508957665,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777508962699,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777508967734,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508972772,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508977808,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777508982843,65.43,75765.52,0.0,-1.0,0.0,0.0]
[1777508987878,65.43,75767.83,0.0,-1.0,0.0,0.0]
[1777508992913,65.43,75773.59,0.0,-1.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.0,-1.0,0.0,0.0]
[1777508994927,65.43,75777.31,0.0,-1.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.0,-1.0,0.0,0.0]
[1777509000969,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777509002983,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777509003991,65.43,75802.33,0.0,-1.0,0.0,0.0]
[1777509004996,65.43,75802.93,0.0,-1.0,0.0,0.0]
[1777509010048,65.43,75810.33,0.0,-1.0,0.0,0.0]
[1777509012061,65.43,75819.06,0.0,-1.0,0.0,0.0]
[1777509017095,65.43,75817.04,0.0,-1.0,0.0,0.0]
[1777509022130,65.43,75822.78,0.0,-1.0,0.0,0.0]
[1777509026159,65.43,75829.93,0.0,-1.0,0.0,0.0]
[1777509030187,65.43,75824.8,0.0,-1.0,0.0,0.0]
[1777509035222,65.43,75824.49,0.0,-1.0,0.0,0.0]
[1777509040257,65.43,75825.87,0.0,-1.0,0.0,0.0]
[1777509045295,65.43,75825.58,0.0,-1.0,0.0,0.0]
[1777509050331,65.43,75824.55,0.0,-1.0,0.0,0.0]
[1777509055368,65.43,75825.93,0.0,-1.0,0.0,0.0]
[1777509060401,65.43,75828.27,0.0,-1.0,0.0,0.0]
[1777509064430,65.43,75831.38,0.0,-1.0,0.0,0.0]
[1777509067456,65.43,75839.6,0.0,-1.0,0.0,0.0]
[1777509068456,65.43,75833.1,0.0,-1.0,0.0,0.0]
[1777509069463,65.43,75827.96,0.0,-1.0,0.0,0.0]
[1777509071201,65.43,75827.49,0.0,-1.0,0.0,0.0]
[1777509076512,65.43,75831.46,0.0,-1.0,0.0,0.0]
[1777509079534,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777509081271,65.43,75840.08,0.0,-1.0,0.0,0.0]
[1777509086583,65.43,75845.03,0.0,-1.0,0.0,0.0]
[1777509089605,65.43,75851.29,0.0,-1.0,0.0,0.0]
[1777509091341,65.43,75863.59,0.0,-1.0,0.0,0.0]
[1777509092626,65.43,75865.31,0.0,-1.0,0.0,0.0]
[1777509097661,65.43,75864.16,0.0,-1.0,0.0,0.0]
[1777509102695,65.43,75864.55,0.0,-1.0,0.0,0.0]
[1777509106724,65.43,75872.63,0.0,-1.0,0.0,0.0]
[1777509108739,65.43,75874.04,0.0,-1.0,0.0,0.0]
[1777509111481,65.43,75889.0,0.0,-1.0,0.0,0.0]
[1777509112765,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777509115787,65.43,75899.21,0.0,-1.0,0.0,0.0]
[1777509118808,65.43,75904.69,0.0,-1.0,0.0,0.0]
[1777509120824,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777509121830,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777509122836,65.43,75925.55,0.0,-1.0,0.0,0.0]
[1777509123848,65.43,75925.38,0.0,-1.0,0.0,0.0]
[1777509125858,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777509126865,65.43,75937.46,0.0,-1.0,0.0,0.0]
[1777509129886,65.43,75943.76,0.0,-1.0,0.0,0.0]
[1777509130893,65.43,75945.93,0.0,-1.0,0.0,0.0]
[1777509132910,65.43,75951.02,0.0,-1.0,0.0,0.0]
[1777509133913,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777509138949,65.43,75955.16,0.0,-1.0,0.0,0.0]
[1777509143984,65.43,75963.46,0.0,-1.0,0.0,0.0]
[1777509149021,65.43,75960.26,0.0,-1.0,0.0,0.0]
[1777509154059,65.43,75956.57,0.0,-1.0,0.0,0.0]
[1777509155064,65.43,75946.77,0.0,-1.0,0.0,0.0]
[1777509156072,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777509158088,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777509159096,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777509160117,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777509161137,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777509162116,65.43,75884.38,0.0,-1.0,0.0,0.0]
[1777509167150,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777509170172,65.43,75892.77,0.0,-1.0,0.0,0.0]
[1777509171179,65.43,75894.74,0.0,-1.0,0.0,0.0]
[1777509176214,65.43,75891.5,0.0,-1.0,0.0,0.0]
[1777509181248,65.43,75888.95,0.0,-1.0,0.0,0.0]
[1777509183263,65.43,75883.34,0.0,-1.0,0.0,0.0]
[1777509188299,65.43,75882.6,0.0,-1.0,0.0,0.0]
[1777509190312,65.43,75887.14,0.0,-1.0,0.0,0.0]
[1777509195347,65.43,75884.78,0.0,-1.0,0.0,0.0]
[1777509200382,65.43,75885.95,0.0,-1.0,0.0,0.0]
[1777509205420,65.43,75886.45,0.0,-1.0,0.0,0.0]
[1777509210454,65.43,75886.93,0.0,-1.0,0.0,0.0]
[1777509211462,65.43,75881.93,0.0,-1.0,0.0,0.0]
[1777509212469,65.43,75881.85,0.0,-1.0,0.0,0.0]
[1777509214483,65.43,75889.54,0.0,-1.0,0.0,0.0]
[1777509215490,65.43,75892.56,0.0,-1.0,0.0,0.0]
[1777509218510,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777509224554,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777509229589,65.43,75901.47,0.0,-1.0,0.0,0.0]
[1777509230596,65.43,75909.28,0.0,-1.0,0.0,0.0]
[1777509231601,65.43,75915.01,0.0,-1.0,0.0,0.0]
[1777509232609,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777509237644,65.43,75911.65,0.0,-1.0,0.0,0.0]
[1777509239657,65.43,75910.09,0.0,-1.0,0.0,0.0]
[1777509241675,65.43,75920.44,0.0,-1.0,0.0,0.0]
[1777509242680,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777509247714,65.43,75919.24,0.0,-1.0,0.0,0.0]
[1777509252749,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777509257784,65.43,75917.72,0.0,-1.0,0.0,0.0]
[1777509262596,65.43,75933.71,0.0,-1.0,0.0,0.0]
[1777509263827,65.43,75932.28,0.0,-1.0,0.0,0.0]
[1777509269871,65.43,75934.55,0.0,-1.0,0.0,0.0]
[1777509275911,65.43,75932.24,0.0,-1.0,0.0,0.0]
[1777509280948,65.43,75928.42,0.0,-1.0,0.0,0.0]
[1777509281953,65.43,75921.94,0.0,-1.0,0.0,0.0]
[1777509282960,65.43,75917.81,0.0,-1.0,0.0,0.0]
[1777509283966,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777509289002,65.43,75919.7,0.0,-1.0,0.0,0.0]
[1777509294038,65.43,75919.29,0.0,-1.0,0.0,0.0]
[1777509299073,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777509304107,65.43,75922.38,0.0,-1.0,0.0,0.0]
[1777509307129,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777509309143,65.43,75932.93,0.0,-1.0,0.0,0.0]
[1777509314178,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777509319215,65.43,75933.41,0.0,-1.0,0.0,0.0]
[1777509321227,65.43,75939.29,0.0,-1.0,0.0,0.0]
[1777509323241,65.43,75942.83,0.0,-1.0,0.0,0.0]
[1777509327272,65.43,75959.19,0.0,-1.0,0.0,0.0]
[1777509328278,65.43,75982.75,0.0,-1.0,0.0,0.0]
[1777509329291,65.43,75977.71,0.0,-1.0,0.0,0.0]
[1777509333314,65.43,75981.98,0.0,-1.0,0.0,0.0]
[1777509334321,65.43,75987.74,0.0,-1.0,0.0,0.0]
[1777509335327,65.43,75990.46,0.0,-1.0,0.0,0.0]
[1777509340363,65.43,75992.2,0.0,-1.0,0.0,0.0]
[1777509341370,65.43,76001.23,0.0,-1.0,0.0,0.0]
[1777509342377,65.43,76002.81,0.0,-1.0,0.0,0.0]
[1777509345401,65.43,76011.7,0.0,-1.0,0.0,0.0]
[1777509350434,65.43,76012.12,0.0,-1.0,0.0,0.0]
[1777509353456,65.43,76034.34,0.0,-1.0,0.0,0.0]
[1777509355469,65.43,76048.18,0.0,-1.0,0.0,0.0]
[1777509356477,65.43,76057.83,0.0,-1.0,0.0,0.0]
[1777509358490,65.43,76052.5,0.0,-1.0,0.0,0.0]
[1777509359497,65.43,76047.58,0.0,-1.0,0.0,0.0]
[1777509364534,65.43,76047.84,0.0,-1.0,0.0,0.0]
[1777509365539,65.43,76042.58,0.0,-1.0,0.0,0.0]
[1777509366546,65.43,76037.23,0.0,-1.0,0.0,0.0]
[1777509367587,65.43,76030.35,0.0,-1.0,0.0,0.0]
[1777509368571,65.43,76026.15,0.0,-1.0,0.0,0.0]
[1777509370585,65.43,76039.22,0.0,-1.0,0.0,0.0]
[1777509371592,65.43,76040.25,0.0,-1.0,0.0,0.0]
[1777509373606,65.43,76029.89,0.0,-1.0,0.0,0.0]
[1777509377633,65.43,76009.75,0.0,-1.0,0.0,0.0]
[1777509378640,65.43,76001.59,0.0,-1.0,0.0,0.0]
[1777509379647,65.43,75999.1,0.0,-1.0,0.0,0.0]
[1777509384682,65.43,75993.3,0.0,-1.0,0.0,0.0]
[1777509389718,65.43,75994.0,0.0,-1.0,0.0,0.0]
[1777509393746,65.43,75983.09,0.0,-1.0,0.0,0.0]
[1777509394753,65.43,75979.88,0.0,-1.0,0.0,0.0]
[1777509396768,65.43,75970.91,0.0,-1.0,0.0,0.0]
[1777509397774,65.43,75969.05,0.0,-1.0,0.0,0.0]
[1777509402810,65.43,75974.92,0.0,-1.0,0.0,0.0]
[1777509404824,65.43,75976.29,0.0,-1.0,0.0,0.0]
[1777509409858,65.43,75969.41,0.0,-1.0,0.0,0.0]
[1777509410865,65.43,75969.93,0.0,-1.0,0.0,0.0]
[1777509415899,65.43,75968.54,0.0,-1.0,0.0,0.0]
[1777509417914,65.43,75974.22,0.0,-1.0,0.0,0.0]
[1777509419929,65.43,75975.21,0.0,-1.0,0.0,0.0]
[1777509424964,65.43,75976.9,0.0,-1.0,0.0,0.0]
[1777509431005,65.43,75977.28,0.0,-1.0,0.0,0.0]
[1777509435036,65.43,75985.95,0.0,-1.0,0.0,0.0]
[1777509436043,65.43,76007.13,0.0,-1.0,0.0,0.0]
[1777509437078,65.43,76007.65,0.0,-1.0,0.0,0.0]
[1777509439076,65.43,76023.58,0.0,-1.0,0.0,0.0]
[1777509440088,65.43,76031.52,0.0,-1.0,0.0,0.0]
[1777509441093,65.43,76026.8,0.0,-1.0,0.0,0.0]
[1777509442098,65.43,76029.34,0.0,-1.0,0.0,0.0]
[1777509445119,65.43,76032.91,0.0,-1.0,0.0,0.0]
[1777509450154,65.43,76034.3,0.0,-1.0,0.0,0.0]
[1777509455189,65.43,76033.99,0.0,-1.0,0.0,0.0]
[1777509457203,65.43,76027.81,0.0,-1.0,0.0,0.0]
[1777509458211,65.43,76032.59,0.0,-1.0,0.0,0.0]
[1777509459217,65.43,76035.02,0.0,-1.0,0.0,0.0]
[1777509464252,65.43,76040.65,0.0,-1.0,0.0,0.0]
[1777509466266,65.43,76045.46,0.0,-1.0,0.0,0.0]
[1777509469287,65.43,76051.0,0.0,-1.0,0.0,0.0]
[1777509471301,65.43,76044.1,0.0,-1.0,0.0,0.0]
[1777509472308,65.43,76035.54,0.0,-1.0,0.0,0.0]
[1777509473315,65.43,76036.43,0.0,-1.0,0.0,0.0]
[1777509478350,65.43,76034.69,0.0,-1.0,0.0,0.0]
[1777509482382,65.43,76042.04,0.0,-1.0,0.0,0.0]
[1777509483388,65.43,76049.23,0.0,-1.0,0.0,0.0]
[1777509484395,65.43,76058.57,0.0,-1.0,0.0,0.0]
[1777509485402,65.43,76067.15,0.0,-1.0,0.0,0.0]
[1777509486408,65.43,76068.44,0.0,-1.0,0.0,0.0]
[1777509491445,65.43,76062.04,0.0,-1.0,0.0,0.0]
[1777509494467,65.43,76090.5,0.0,-1.0,0.0,0.0]
[1777509496479,65.43,76070.74,0.0,-1.0,0.0,0.0]
[1777509497486,65.43,76060.38,0.0,-1.0,0.0,0.0]
[1777509498493,65.43,76063.23,0.0,-1.0,0.0,0.0]
[1777509501514,65.43,76067.51,0.0,-1.0,0.0,0.0]
[1777509506551,65.43,76068.07,0.0,-1.0,0.0,0.0]
[1777509508564,65.43,76060.85,0.0,-1.0,0.0,0.0]
[1777509513598,65.43,76064.78,0.0,-1.0,0.0,0.0]
[1777509515612,65.43,76069.18,0.0,-1.0,0.0,0.0]
[1777509519640,65.43,76063.89,0.0,-1.0,0.0,0.0]
[1777509520649,65.43,76061.67,0.0,-1.0,0.0,0.0]
[1777509525686,65.43,76062.32,0.0,-1.0,0.0,0.0]
[1777509527697,65.43,76067.52,0.0,-1.0,0.0,0.0]
[1777509528705,65.43,76067.07,0.0,-1.0,0.0,0.0]
[1777509532735,65.43,76074.37,0.0,-1.0,0.0,0.0]
[1777509535758,65.43,76075.29,0.0,-1.0,0.0,0.0]
[1777509539786,65.43,76085.03,0.0,-1.0,0.0,0.0]
[1777509540794,65.43,76094.0,0.0,-1.0,0.0,0.0]
[1777509541801,65.43,76091.52,0.0,-1.0,0.0,0.0]
[1777509543815,65.43,76099.11,0.0,-1.0,0.0,0.0]
[1777509544823,65.43,76102.72,0.0,-1.0,0.0,0.0]
[1777509547843,65.43,76105.97,0.0,-1.0,0.0,0.0]
[1777509552884,65.43,76096.1,0.0,-1.0,0.0,0.0]
[1777509553891,65.43,76088.67,0.0,-1.0,0.0,0.0]
[1777509554899,65.43,76086.09,0.0,-1.0,0.0,0.0]
[1777509556912,65.43,76091.16,0.0,-1.0,0.0,0.0]
[1777509557919,65.43,76097.55,0.0,-1.0,0.0,0.0]
[1777509558929,65.43,76097.76,0.0,-1.0,0.0,0.0]
[1777509563961,65.43,76094.67,0.0,-1.0,0.0,0.0]
[1777509565980,65.43,76101.74,0.0,-1.0,0.0,0.0]
[1777509566982,65.43,76110.11,0.0,-1.0,0.0,0.0]
[1777509567989,65.43,76108.16,0.0,-1.0,0.0,0.0]
[1777509573024,65.43,76105.07,0.0,-1.0,0.0,0.0]
[1777509578059,65.43,76105.66,0.0,-1.0,0.0,0.0]
[1777509583094,65.43,76112.75,0.0,-1.0,0.0,0.0]
[1777509584884,65.43,76131.74,0.0,-1.0,0.0,0.0]
[1777509586115,65.43,76125.74,0.0,-1.0,0.0,0.0]
[1777509587122,65.43,76123.05,0.0,-1.0,0.0,0.0]
[1777509592157,65.43,76124.65,0.0,-1.0,0.0,0.0]
[1777509594955,65.43,76140.1,0.0,-1.0,0.0,0.0]
[1777509596188,65.43,76140.17,0.0,-1.0,0.0,0.0]
[1777509597194,65.43,76137.16,0.0,-1.0,0.0,0.0]
[1777509600216,65.43,76133.97,0.0,-1.0,0.0,0.0]
[1777509605035,65.43,76120.08,0.0,-1.0,0.0,0.0]
[1777509605250,65.43,76120.08,0.0,-1.0,0.0,0.0]
[1777509606261,65.43,76118.52,0.0,-1.0,0.0,0.0]
[1777509611292,65.43,76113.07,0.0,-1.0,0.0,0.0]
[1777509613306,65.43,76105.74,0.0,-1.0,0.0,0.0]
[1777509615105,65.43,76096.04,0.0,-1.0,0.0,0.0]
[1777509615320,65.43,76096.04,0.0,-1.0,0.0,0.0]
[1777509617333,65.43,76091.93,0.0,-1.0,0.0,0.0]
[1777509622370,65.43,76101.6,0.0,-1.0,0.0,0.0]
[1777509623376,65.43,76103.45,0.0,-1.0,0.0,0.0]
[1777509625390,65.43,76097.09,0.0,-1.0,0.0,0.0]
[1777509626397,65.43,76091.93,0.0,-1.0,0.0,0.0]
[1777509627404,65.43,76092.71,0.0,-1.0,0.0,0.0]
[1777509630425,65.43,76099.3,0.0,-1.0,0.0,0.0]
[1777509632439,65.43,76099.69,0.0,-1.0,0.0,0.0]
[1777509637474,65.43,76095.68,0.0,-1.0,0.0,0.0]
[1777509642509,65.43,76098.96,0.0,-1.0,0.0,0.0]
[1777509647544,65.43,76106.14,0.0,-1.0,0.0,0.0]
[1777509648555,65.43,76107.4,0.0,-1.0,0.0,0.0]
[1777509653587,65.43,76111.07,0.0,-1.0,0.0,0.0]
[1777509657614,65.43,76113.44,0.0,-1.0,0.0,0.0]
[1777509662649,65.43,76112.58,0.0,-1.0,0.0,0.0]
[1777509667684,65.43,76110.32,0.0,-1.0,0.0,0.0]
[1777509672718,65.43,76110.02,0.0,-1.0,0.0,0.0]
[1777509677754,65.43,76111.09,0.0,-1.0,0.0,0.0]
[1777509682789,65.43,76112.15,0.0,-1.0,0.0,0.0]
[1777509684804,65.43,76120.81,0.0,-1.0,0.0,0.0]
[1777509686817,65.43,76124.67,0.0,-1.0,0.0,0.0]
[1777509689838,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509690851,65.43,76115.65,0.0,-1.0,0.0,0.0]
[1777509695880,65.43,76114.34,0.0,-1.0,0.0,0.0]
[1777509699908,65.43,76120.37,0.0,-1.0,0.0,0.0]
[1777509704943,65.43,76114.8,0.0,-1.0,0.0,0.0]
[1777509706957,65.43,76110.34,0.0,-1.0,0.0,0.0]
[1777509710985,65.43,76115.99,0.0,-1.0,0.0,0.0]
[1777509715015,65.43,76119.37,0.0,-1.0,0.0,0.0]
[1777509718033,65.43,76123.85,0.0,-1.0,0.0,0.0]
[1777509722082,65.43,76114.34,0.0,-1.0,0.0,0.0]
[1777509723090,65.43,76103.59,0.0,-1.0,0.0,0.0]
[1777509727119,65.43,76096.19,0.0,-1.0,0.0,0.0]
[1777509729133,65.43,76102.59,0.0,-1.0,0.0,0.0]
[1777509734170,65.43,76091.72,0.0,-1.0,0.0,0.0]
[1777509736186,65.43,76084.69,0.0,-1.0,0.0,0.0]
[1777509741218,65.43,76072.33,0.0,-1.0,0.0,0.0]
[1777509746253,65.43,76068.35,0.0,-1.0,0.0,0.0]
[1777509749275,65.43,76063.34,0.0,-1.0,0.0,0.0]
[1777509750282,65.43,76053.97,0.0,-1.0,0.0,0.0]
[1777509752298,65.43,76039.32,0.0,-1.0,0.0,0.0]
[1777509758337,65.43,76042.24,0.0,-1.0,0.0,0.0]
[1777509761358,65.43,76033.18,0.0,-1.0,0.0,0.0]
[1777509762366,65.43,76031.23,0.0,-1.0,0.0,0.0]
[1777509767400,65.43,76028.67,0.0,-1.0,0.0,0.0]
[1777509772434,65.43,76025.46,0.0,-1.0,0.0,0.0]
[1777509776257,65.43,76011.26,0.0,-1.0,0.0,0.0]
[1777509777470,65.43,76007.59,0.0,-1.0,0.0,0.0]
[1777509778477,65.43,76001.43,0.0,-1.0,0.0,0.0]
[1777509779484,65.43,76001.41,0.0,-1.0,0.0,0.0]
[1777509781498,65.43,76007.15,0.0,-1.0,0.0,0.0]
[1777509782505,65.43,76013.95,0.0,-1.0,0.0,0.0]
[1777509783513,65.43,76020.06,0.0,-1.0,0.0,0.0]
[1777509784518,65.43,76021.1,0.0,-1.0,0.0,0.0]
[1777509789554,65.43,76014.6,0.0,-1.0,0.0,0.0]
[1777509790561,65.43,76009.42,0.0,-1.0,0.0,0.0]
[1777509791569,65.43,76008.26,0.0,-1.0,0.0,0.0]
[1777509795595,65.43,76001.68,0.0,-1.0,0.0,0.0]
[1777509798616,65.43,76000.35,0.0,-1.0,0.0,0.0]
[1777509803654,65.43,76007.66,0.0,-1.0,0.0,0.0]
[1777509804660,65.43,76008.96,0.0,-1.0,0.0,0.0]
[1777509806675,65.43,76016.31,0.0,-1.0,0.0,0.0]
[1777509807681,65.43,76019.97,0.0,-1.0,0.0,0.0]
[1777509809702,65.43,76032.53,0.0,-1.0,0.0,0.0]
[1777509810703,65.43,76031.58,0.0,-1.0,0.0,0.0]
[1777509815741,65.43,76028.78,0.0,-1.0,0.0,0.0]
[1777509820774,65.43,76031.34,0.0,-1.0,0.0,0.0]
[1777509826608,65.43,76032.46,0.0,-1.0,0.0,0.0]
[1777509831855,65.43,76033.41,0.0,-1.0,0.0,0.0]
[1777509836890,65.43,76033.71,0.0,-1.0,0.0,0.0]
[1777509841925,65.43,76036.31,0.0,-1.0,0.0,0.0]
[1777509842932,65.43,76042.93,0.0,-1.0,0.0,0.0]
[1777509843939,65.43,76047.0,0.0,-1.0,0.0,0.0]
[1777509845953,65.43,76043.28,0.0,-1.0,0.0,0.0]
[1777509847967,65.43,76041.87,0.0,-1.0,0.0,0.0]
[1777509853002,65.43,76041.71,0.0,-1.0,0.0,0.0]
[1777509858037,65.43,76041.36,0.0,-1.0,0.0,0.0]
[1777509863072,65.43,76042.94,0.0,-1.0,0.0,0.0]
[1777509868106,65.43,76042.43,0.0,-1.0,0.0,0.0]
[1777509873141,65.43,76043.38,0.0,-1.0,0.0,0.0]
[1777509878176,65.43,76044.01,0.0,-1.0,0.0,0.0]
[1777509883212,65.43,76046.06,0.0,-1.0,0.0,0.0]
[1777509885227,65.43,76052.33,0.0,-1.0,0.0,0.0]
[1777509890261,65.43,76051.22,0.0,-1.0,0.0,0.0]
[1777509895295,65.43,76050.55,0.0,-1.0,0.0,0.0]
[1777509898317,65.43,76055.82,0.0,-1.0,0.0,0.0]
[1777509903352,65.43,76068.86,0.0,-1.0,0.0,0.0]
[1777509908386,65.43,76069.72,0.0,-1.0,0.0,0.0]
[1777509913423,65.43,76073.14,0.0,-1.0,0.0,0.0]
[1777509918457,65.43,76069.74,0.0,-1.0,0.0,0.0]
[1777509922486,65.43,76078.25,0.0,-1.0,0.0,0.0]
[1777509927524,65.43,76082.73,0.0,-1.0,0.0,0.0]
[1777509932556,65.43,76082.08,0.0,-1.0,0.0,0.0]
[1777509935577,65.43,76087.24,0.0,-1.0,0.0,0.0]
[1777509937396,65.43,76098.42,0.0,-1.0,0.0,0.0]
[1777509938598,65.43,76099.77,0.0,-1.0,0.0,0.0]
[1777509940611,65.43,76107.18,0.0,-1.0,0.0,0.0]
[1777509942626,65.43,76111.64,0.0,-1.0,0.0,0.0]
[1777509947662,65.43,76107.79,0.0,-1.0,0.0,0.0]
[1777509952695,65.43,76111.58,0.0,-1.0,0.0,0.0]
[1777509958737,65.43,76114.33,0.0,-1.0,0.0,0.0]
[1777509959744,65.43,76122.97,0.0,-1.0,0.0,0.0]
[1777509960752,65.43,76122.53,0.0,-1.0,0.0,0.0]
[1777509965786,65.43,76124.58,0.0,-1.0,0.0,0.0]
[1777509969815,65.43,76126.94,0.0,-1.0,0.0,0.0]
[1777509972838,65.43,76132.23,0.0,-1.0,0.0,0.0]
[1777509977873,65.43,76131.33,0.0,-1.0,0.0,0.0]
[1777509982909,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509987943,65.43,76135.56,0.0,-1.0,0.0,0.0]
[1777509992978,65.43,76135.78,0.0,-1.0,0.0,0.0]
[1777509998013,65.43,76135.77,0.0,-1.0,0.0,0.0]
[1777510003048,65.43,76137.23,0.0,-1.0,0.0,0.0]
[1777510008083,65.43,76137.28,0.0,-1.0,0.0,0.0]
[1777510013118,65.43,76137.46,0.0,-1.0,0.0,0.0]
[1777510018153,65.43,76137.6,0.0,-1.0,0.0,0.0]
[1777510023188,65.43,76138.38,0.0,-1.0,0.0,0.0]
[1777510028222,65.43,76140.26,0.0,-1.0,0.0,0.0]
[1777510031245,65.43,76145.83,0.0,-1.0,0.0,0.0]
[1777510032251,65.43,76154.41,0.0,-1.0,0.0,0.0]
[1777510033258,65.43,76156.38,0.0,-1.0,0.0,0.0]
[1777510035272,65.43,76162.61,0.0,-1.0,0.0,0.0]
[1777510040309,65.43,76163.02,0.0,-1.0,0.0,0.0]
[1777510045344,65.43,76163.15,0.0,-1.0,0.0,0.0]
[1777510047358,65.43,76152.4,0.0,-1.0,0.0,0.0]
[1777510052393,65.43,76150.69,0.0,-1.0,0.0,0.0]
[1777510057428,65.43,76151.79,0.0,-1.0,0.0,0.0]
[1777510059442,65.43,76158.51,0.0,-1.0,0.0,0.0]
[1777510062464,65.43,76165.66,0.0,-1.0,0.0,0.0]
[1777510067502,65.43,76162.74,0.0,-1.0,0.0,0.0]
[1777510068508,65.43,76174.3,0.0,-1.0,0.0,0.0]
[1777510073543,65.43,76181.31,0.0,-1.0,0.0,0.0]
[1777510078578,65.43,76183.84,0.0,-1.0,0.0,0.0]
[1777510083613,65.43,76189.95,0.0,-1.0,0.0,0.0]
[1777510085634,65.43,76210.45,0.0,-1.0,0.0,0.0]
[1777510086639,65.43,76231.0,0.0,-1.0,0.0,0.0]
[1777510091671,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777510095714,65.43,76230.41,0.0,-1.0,0.0,0.0]
[1777510097714,65.43,76223.54,0.0,-1.0,0.0,0.0]
[1777510098721,65.43,76222.45,0.0,-1.0,0.0,0.0]
[1777510102749,65.43,76228.08,0.0,-1.0,0.0,0.0]
[1777510105771,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777510110805,65.43,76228.05,0.0,-1.0,0.0,0.0]
[1777510112819,65.43,76222.81,0.0,-1.0,0.0,0.0]
[1777510113826,65.43,76219.3,0.0,-1.0,0.0,0.0]
[1777510114833,65.43,76208.41,0.0,-1.0,0.0,0.0]
[1777510115842,65.43,76207.18,0.0,-1.0,0.0,0.0]
[1777510119874,65.43,76201.37,0.0,-1.0,0.0,0.0]
[1777510121886,65.43,76198.12,0.0,-1.0,0.0,0.0]
[1777510126930,65.43,76202.26,0.0,-1.0,0.0,0.0]
[1777510128744,65.43,76259.45,0.0,-1.0,0.0,0.0]
[1777510129950,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777510130958,65.43,76275.31,0.0,-1.0,0.0,0.0]
[1777510131963,65.43,76254.39,0.0,-1.0,0.0,0.0]
[1777510132971,65.43,76240.14,0.0,-1.0,0.0,0.0]
[1777510133978,65.43,76236.03,0.0,-1.0,0.0,0.0]
[1777510135992,65.43,76237.06,0.0,-1.0,0.0,0.0]
[1777510138006,65.43,76231.55,0.0,-1.0,0.0,0.0]
[1777510140023,65.43,76232.17,0.0,-1.0,0.0,0.0]
[1777510145057,65.43,76225.6,0.0,-1.0,0.0,0.0]
[1777510146068,65.43,76214.2,0.0,-1.0,0.0,0.0]
[1777510147071,65.43,76211.24,0.0,-1.0,0.0,0.0]
[1777510150102,65.43,76205.23,0.0,-1.0,0.0,0.0]
[1777510151101,65.43,76198.68,0.0,-1.0,0.0,0.0]
[1777510152109,65.43,76204.39,0.0,-1.0,0.0,0.0]
[1777510153115,65.43,76208.66,0.0,-1.0,0.0,0.0]
[1777510154122,65.43,76207.89,0.0,-1.0,0.0,0.0]
[1777510156136,65.43,76200.15,0.0,-1.0,0.0,0.0]
[1777510161171,65.43,76198.27,0.0,-1.0,0.0,0.0]
[1777510166216,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777510167216,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777510171244,65.43,76185.89,0.0,-1.0,0.0,0.0]
[1777510173258,65.43,76180.87,0.0,-1.0,0.0,0.0]
[1777510177285,65.43,76188.86,0.0,-1.0,0.0,0.0]
[1777510178294,65.43,76186.09,0.0,-1.0,0.0,0.0]
[1777510181313,65.43,76192.22,0.0,-1.0,0.0,0.0]
[1777510184335,65.43,76192.29,0.0,-1.0,0.0,0.0]
[1777510189370,65.43,76191.64,0.0,-1.0,0.0,0.0]
[1777510192391,65.43,76186.35,0.0,-1.0,0.0,0.0]
[1777510195412,65.43,76181.59,0.0,-1.0,0.0,0.0]
[1777510197425,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777510198433,65.43,76191.29,0.0,-1.0,0.0,0.0]
[1777510200447,65.43,76193.97,0.0,-1.0,0.0,0.0]
[1777510202462,65.43,76188.89,0.0,-1.0,0.0,0.0]
[1777510204475,65.43,76203.07,0.0,-1.0,0.0,0.0]
[1777510205482,65.43,76199.19,0.0,-1.0,0.0,0.0]
[1777510207496,65.43,76200.29,0.0,-1.0,0.0,0.0]
[1777510208508,65.43,76201.48,0.0,-1.0,0.0,0.0]
[1777510213538,65.43,76203.03,0.0,-1.0,0.0,0.0]
[1777510218576,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777510223609,65.43,76203.04,0.0,-1.0,0.0,0.0]
[1777510225623,65.43,76207.57,0.0,-1.0,0.0,0.0]
[1777510230658,65.43,76208.98,0.0,-1.0,0.0,0.0]
[1777510234686,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777510239721,65.43,76198.93,0.0,-1.0,0.0,0.0]
[1777510244757,65.43,76201.19,0.0,-1.0,0.0,0.0]
[1777510246773,65.43,76207.69,0.0,-1.0,0.0,0.0]
[1777510250805,65.43,76216.12,0.0,-1.0,0.0,0.0]
[1777510254834,65.43,76205.51,0.0,-1.0,0.0,0.0]
[1777510259869,65.43,76200.84,0.0,-1.0,0.0,0.0]
[1777510263898,65.43,76208.14,0.0,-1.0,0.0,0.0]
[1777510264908,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510269945,65.43,76206.25,0.0,-1.0,0.0,0.0]
[1777510274978,65.43,76207.61,0.0,-1.0,0.0,0.0]
[1777510280017,65.43,76204.99,0.0,-1.0,0.0,0.0]
[1777510285050,65.43,76202.33,0.0,-1.0,0.0,0.0]
[1777510290089,65.43,76205.14,0.0,-1.0,0.0,0.0]
[1777510295124,65.43,76204.82,0.0,-1.0,0.0,0.0]
[1777510296131,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510297138,65.43,76219.36,0.0,-1.0,0.0,0.0]
[1777510298145,65.43,76213.47,0.0,-1.0,0.0,0.0]
[1777510299152,65.43,76211.89,0.0,-1.0,0.0,0.0]
[1777510304193,65.43,76226.16,0.0,-1.0,0.0,0.0]
[1777510305193,65.43,76231.86,0.0,-1.0,0.0,0.0]
[1777510306202,65.43,76232.01,0.0,-1.0,0.0,0.0]
[1777510311236,65.43,76235.79,0.0,-1.0,0.0,0.0]
[1777510316271,65.43,76237.58,0.0,-1.0,0.0,0.0]
[1777510321306,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777510326340,65.43,76240.95,0.0,-1.0,0.0,0.0]
[1777510328355,65.43,76246.94,0.0,-1.0,0.0,0.0]
[1777510329362,65.43,76254.74,0.0,-1.0,0.0,0.0]
[1777510330369,65.43,76255.87,0.0,-1.0,0.0,0.0]
[1777510331376,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777510332383,65.43,76245.79,0.0,-1.0,0.0,0.0]
[1777510334397,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510339437,65.43,76241.77,0.0,-1.0,0.0,0.0]
[1777510341445,65.43,76236.49,0.0,-1.0,0.0,0.0]
[1777510344469,65.43,76227.78,0.0,-1.0,0.0,0.0]
[1777510346481,65.43,76226.73,0.0,-1.0,0.0,0.0]
[1777510348495,65.43,76229.29,0.0,-1.0,0.0,0.0]
[1777510353529,65.43,76228.72,0.0,-1.0,0.0,0.0]
[1777510358565,65.43,76225.48,0.0,-1.0,0.0,0.0]
[1777510363600,65.43,76229.42,0.0,-1.0,0.0,0.0]
[1777510368635,65.43,76233.54,0.0,-1.0,0.0,0.0]
[1777510370649,65.43,76239.14,0.0,-1.0,0.0,0.0]
[1777510372664,65.43,76242.07,0.0,-1.0,0.0,0.0]
[1777510377698,65.43,76241.71,0.0,-1.0,0.0,0.0]
[1777510382735,65.43,76255.97,0.0,-1.0,0.0,0.0]
[1777510383744,65.43,76267.27,0.0,-1.0,0.0,0.0]
[1777510388778,65.43,76268.69,0.0,-1.0,0.0,0.0]
[1777510391799,65.43,76276.73,0.0,-1.0,0.0,0.0]
[1777510392807,65.43,76278.99,0.0,-1.0,0.0,0.0]
[1777510395827,65.43,76283.99,0.0,-1.0,0.0,0.0]
[1777510397841,65.43,76289.58,0.0,-1.0,0.0,0.0]
[1777510402875,65.43,76284.32,0.0,-1.0,0.0,0.0]
[1777510407911,65.43,76282.9,0.0,-1.0,0.0,0.0]
[1777510410932,65.43,76289.66,0.0,-1.0,0.0,0.0]
[1777510411940,65.43,76295.7,0.0,-1.0,0.0,0.0]
[1777510416975,65.43,76294.25,0.0,-1.0,0.0,0.0]
[1777510422010,65.43,76294.5,0.0,-1.0,0.0,0.0]
[1777510425032,65.43,76289.3,0.0,-1.0,0.0,0.0]
[1777510427045,65.43,76285.25,0.0,-1.0,0.0,0.0]
[1777510432080,65.43,76282.63,0.0,-1.0,0.0,0.0]
[1777510437116,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777510442152,65.43,76281.28,0.0,-1.0,0.0,0.0]
[1777510445170,65.43,76287.39,0.0,-1.0,0.0,0.0]
[1777510446178,65.43,76288.36,0.0,-1.0,0.0,0.0]
[1777510451213,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777510452220,65.43,76285.84,0.0,-1.0,0.0,0.0]
[1777510453227,65.43,76282.58,0.0,-1.0,0.0,0.0]
[1777510454234,65.43,76277.0,0.0,-1.0,0.0,0.0]
[1777510455242,65.43,76273.68,0.0,-1.0,0.0,0.0]
[1777510458261,65.43,76271.64,0.0,-1.0,0.0,0.0]
[1777510461283,65.43,76263.96,0.0,-1.0,0.0,0.0]
[1777510462291,65.43,76254.04,0.0,-1.0,0.0,0.0]
[1777510463297,65.43,76250.24,0.0,-1.0,0.0,0.0]
[1777510464304,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777510466319,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777510469341,65.43,76249.33,0.0,-1.0,0.0,0.0]
[1777510473371,65.43,76243.07,0.0,-1.0,0.0,0.0]
[1777510478405,65.43,76242.1,0.0,-1.0,0.0,0.0]
[1777510480420,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777510481428,65.43,76250.53,0.0,-1.0,0.0,0.0]
[1777510484448,65.43,76256.94,0.0,-1.0,0.0,0.0]
[1777510486463,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777510491498,65.43,76262.23,0.0,-1.0,0.0,0.0]
[1777510493512,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777510495527,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510500565,65.43,76275.17,0.0,-1.0,0.0,0.0]
[1777510505597,65.43,76274.31,0.0,-1.0,0.0,0.0]
[1777510507611,65.43,76266.64,0.0,-1.0,0.0,0.0]
[1777510508619,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777510513654,65.43,76266.9,0.0,-1.0,0.0,0.0]
[1777510515666,65.43,76277.33,0.0,-1.0,0.0,0.0]
[1777510516674,65.43,76277.71,0.0,-1.0,0.0,0.0]
[1777510521709,65.43,76275.18,0.0,-1.0,0.0,0.0]
[1777510526744,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777510531779,65.43,76269.74,0.0,-1.0,0.0,0.0]
[1777510536814,65.43,76268.69,0.0,-1.0,0.0,0.0]
[1777510541849,65.43,76269.87,0.0,-1.0,0.0,0.0]
[1777510546885,65.43,76266.69,0.0,-1.0,0.0,0.0]
[1777510551919,65.43,76269.43,0.0,-1.0,0.0,0.0]
[1777510556954,65.43,76263.26,0.0,-1.0,0.0,0.0]
[1777510561989,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777510567024,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777510571051,65.43,76251.82,0.0,-1.0,0.0,0.0]
[1777510576089,65.43,76246.73,0.0,-1.0,0.0,0.0]
[1777510581124,65.43,76241.51,0.0,-1.0,0.0,0.0]
[1777510585152,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777510590186,65.43,76235.44,0.0,-1.0,0.0,0.0]
[1777510595230,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777510597235,65.43,76245.69,0.0,-1.0,0.0,0.0]
[1777510598243,65.43,76246.98,0.0,-1.0,0.0,0.0]
[1777510603278,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777510604284,65.43,76256.78,0.0,-1.0,0.0,0.0]
[1777510605293,65.43,76254.54,0.0,-1.0,0.0,0.0]
[1777510607305,65.43,76271.6,0.0,-1.0,0.0,0.0]
[1777510608313,65.43,76274.93,0.0,-1.0,0.0,0.0]
[1777510613348,65.43,76273.76,0.0,-1.0,0.0,0.0]
[1777510618382,65.43,76277.4,0.0,-1.0,0.0,0.0]
[1777510622275,65.43,76270.36,0.0,-1.0,0.0,0.0]
[1777510627449,65.43,76268.2,0.0,-1.0,0.0,0.0]
[1777510628453,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777510629461,65.43,76256.5,0.0,-1.0,0.0,0.0]
[1777510634496,65.43,76254.5,0.0,-1.0,0.0,0.0]
[1777510638523,65.43,76269.48,0.0,-1.0,0.0,0.0]
[1777510639531,65.43,76273.75,0.0,-1.0,0.0,0.0]
[1777510644565,65.43,76272.83,0.0,-1.0,0.0,0.0]
[1777510646589,65.43,76267.75,0.0,-1.0,0.0,0.0]
[1777510649602,65.43,76263.82,0.0,-1.0,0.0,0.0]
[1777510654648,65.43,76260.8,0.0,-1.0,0.0,0.0]
[1777510659682,65.43,76261.36,0.0,-1.0,0.0,0.0]
[1777510662703,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777510664716,65.43,76253.03,0.0,-1.0,0.0,0.0]
[1777510667743,65.43,76246.93,0.0,-1.0,0.0,0.0]
[1777510668747,65.43,76241.39,0.0,-1.0,0.0,0.0]
[1777510669754,65.43,76233.4,0.0,-1.0,0.0,0.0]
[1777510670762,65.43,76231.52,0.0,-1.0,0.0,0.0]
[1777510675797,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510680831,65.43,76229.32,0.0,-1.0,0.0,0.0]
[1777510685866,65.43,76230.34,0.0,-1.0,0.0,0.0]
[1777510690900,65.43,76229.59,0.0,-1.0,0.0,0.0]
[1777510694929,65.43,76235.26,0.0,-1.0,0.0,0.0]
[1777510699964,65.43,76233.51,0.0,-1.0,0.0,0.0]
[1777510704998,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777510710035,65.43,76234.91,0.0,-1.0,0.0,0.0]
[1777510715069,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777510720105,65.43,76236.94,0.0,-1.0,0.0,0.0]
[1777510722121,65.43,76243.48,0.0,-1.0,0.0,0.0]
[1777510727154,65.43,76248.02,0.0,-1.0,0.0,0.0]
[1777510732189,65.43,76253.14,0.0,-1.0,0.0,0.0]
[1777510737224,65.43,76257.64,0.0,-1.0,0.0,0.0]
[1777510742259,65.43,76254.72,0.0,-1.0,0.0,0.0]
[1777510744273,65.43,76260.05,0.0,-1.0,0.0,0.0]
[1777510746287,65.43,76252.67,0.0,-1.0,0.0,0.0]
[1777510751322,65.43,76252.24,0.0,-1.0,0.0,0.0]
[1777510756357,65.43,76248.74,0.0,-1.0,0.0,0.0]
[1777510761392,65.43,76244.15,0.0,-1.0,0.0,0.0]
[1777510763406,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777510768441,65.43,76244.2,0.0,-1.0,0.0,0.0]
[1777510773475,65.43,76243.2,0.0,-1.0,0.0,0.0]
[1777510778510,65.43,76243.38,0.0,-1.0,0.0,0.0]
[1777510783545,65.43,76243.15,0.0,-1.0,0.0,0.0]
[1777510788581,65.43,76243.77,0.0,-1.0,0.0,0.0]
[1777510793471,65.43,76231.65,0.0,-1.0,0.0,0.0]
[1777510798654,65.43,76232.63,0.0,-1.0,0.0,0.0]
[1777510801684,65.43,76221.58,0.0,-1.0,0.0,0.0]
[1777510802684,65.43,76204.57,0.0,-1.0,0.0,0.0]
[1777510803691,65.43,76196.31,0.0,-1.0,0.0,0.0]
[1777510804698,65.43,76195.15,0.0,-1.0,0.0,0.0]
[1777510805706,65.43,76203.12,0.0,-1.0,0.0,0.0]
[1777510806713,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777510807720,65.43,76210.77,0.0,-1.0,0.0,0.0]
[1777510811753,65.43,76202.81,0.0,-1.0,0.0,0.0]
[1777510816791,65.43,76206.07,0.0,-1.0,0.0,0.0]
[1777510818805,65.43,76213.61,0.0,-1.0,0.0,0.0]
[1777510819813,65.43,76215.55,0.0,-1.0,0.0,0.0]
[1777510824847,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777510829882,65.43,76211.66,0.0,-1.0,0.0,0.0]
[1777510834918,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777510839952,65.43,76210.74,0.0,-1.0,0.0,0.0]
[1777510841973,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777510842976,65.43,76229.12,0.0,-1.0,0.0,0.0]
[1777510843982,65.43,76230.1,0.0,-1.0,0.0,0.0]
[1777510849018,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777510852046,65.43,76238.4,0.0,-1.0,0.0,0.0]
[1777510857074,65.43,76239.36,0.0,-1.0,0.0,0.0]
[1777510862110,65.43,76233.91,0.0,-1.0,0.0,0.0]
[1777510866141,65.43,76241.8,0.0,-1.0,0.0,0.0]
[1777510867147,65.43,76246.98,0.0,-1.0,0.0,0.0]
[1777510872183,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777510877219,65.43,76247.94,0.0,-1.0,0.0,0.0]
[1777510882253,65.43,76255.66,0.0,-1.0,0.0,0.0]
[1777510883259,65.43,76269.83,0.0,-1.0,0.0,0.0]
[1777510885275,65.43,76276.45,0.0,-1.0,0.0,0.0]
[1777510890308,65.43,76275.7,0.0,-1.0,0.0,0.0]
[1777510896352,65.43,76274.44,0.0,-1.0,0.0,0.0]
[1777510901387,65.43,76280.54,0.0,-1.0,0.0,0.0]
[1777510906422,65.43,76283.99,0.0,-1.0,0.0,0.0]
[1777510908441,65.43,76290.62,0.0,-1.0,0.0,0.0]
[1777510909446,65.43,76298.27,0.0,-1.0,0.0,0.0]
[1777510910453,65.43,76304.81,0.0,-1.0,0.0,0.0]
[1777510914484,65.43,76311.09,0.0,-1.0,0.0,0.0]
[1777510919519,65.43,76313.29,0.0,-1.0,0.0,0.0]
[1777510924554,65.43,76321.2,0.0,-1.0,0.0,0.0]
[1777510925570,65.43,76325.24,0.0,-1.0,0.0,0.0]
[1777510927579,65.43,76306.94,0.0,-1.0,0.0,0.0]
[1777510928587,65.43,76293.38,0.0,-1.0,0.0,0.0]
[1777510929592,65.43,76292.81,0.0,-1.0,0.0,0.0]
[1777510934626,65.43,76301.22,0.0,-1.0,0.0,0.0]
[1777510935634,65.43,76302.39,0.0,-1.0,0.0,0.0]
[1777510940670,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777510945705,65.43,76302.24,0.0,-1.0,0.0,0.0]
[1777510949733,65.43,76296.42,0.0,-1.0,0.0,0.0]
[1777510951747,65.43,76284.32,0.0,-1.0,0.0,0.0]
[1777510952754,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510956782,65.43,76279.67,0.0,-1.0,0.0,0.0]
[1777510959807,65.43,76268.68,0.0,-1.0,0.0,0.0]
[1777510960816,65.43,76264.46,0.0,-1.0,0.0,0.0]
[1777510961821,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777510963835,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777510964843,65.43,76239.26,0.0,-1.0,0.0,0.0]
[1777510965849,65.43,76239.38,0.0,-1.0,0.0,0.0]
[1777510967863,65.43,76233.9,0.0,-1.0,0.0,0.0]
[1777510968870,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777510969877,65.43,76221.4,0.0,-1.0,0.0,0.0]
[1777510973907,65.43,76215.78,0.0,-1.0,0.0,0.0]
[1777510974916,65.43,76211.14,0.0,-1.0,0.0,0.0]
[1777510977937,65.43,76217.65,0.0,-1.0,0.0,0.0]
[1777510980959,65.43,76211.59,0.0,-1.0,0.0,0.0]
[1777510985994,65.43,76209.66,0.0,-1.0,0.0,0.0]
[1777510990025,65.43,76198.78,0.0,-1.0,0.0,0.0]
[1777510993045,65.43,76204.64,0.0,-1.0,0.0,0.0]
[1777510998080,65.43,76204.67,0.0,-1.0,0.0,0.0]
[1777511003115,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511005129,65.43,76194.41,0.0,-1.0,0.0,0.0]
[1777511007143,65.43,76200.82,0.0,-1.0,0.0,0.0]
[1777511011171,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777511016206,65.43,76210.04,0.0,-1.0,0.0,0.0]
[1777511021241,65.43,76212.5,0.0,-1.0,0.0,0.0]
[1777511026278,65.43,76211.85,0.0,-1.0,0.0,0.0]
[1777511031312,65.43,76209.48,0.0,-1.0,0.0,0.0]
[1777511036355,65.43,76208.36,0.0,-1.0,0.0,0.0]
[1777511038363,65.43,76202.89,0.0,-1.0,0.0,0.0]
[1777511043398,65.43,76209.85,0.0,-1.0,0.0,0.0]
[1777511046419,65.43,76214.91,0.0,-1.0,0.0,0.0]
[1777511047426,65.43,76221.99,0.0,-1.0,0.0,0.0]
[1777511052461,65.43,76225.29,0.0,-1.0,0.0,0.0]
[1777511057496,65.43,76228.18,0.0,-1.0,0.0,0.0]
[1777511062531,65.43,76232.14,0.0,-1.0,0.0,0.0]
[1777511067566,65.43,76237.49,0.0,-1.0,0.0,0.0]
[1777511071594,65.43,76243.52,0.0,-1.0,0.0,0.0]
[1777511076629,65.43,76242.01,0.0,-1.0,0.0,0.0]
[1777511080657,65.43,76236.33,0.0,-1.0,0.0,0.0]
[1777511085691,65.43,76233.72,0.0,-1.0,0.0,0.0]
[1777511089721,65.43,76220.06,0.0,-1.0,0.0,0.0]
[1777511090737,65.43,76212.63,0.0,-1.0,0.0,0.0]
[1777511092741,65.43,76218.63,0.0,-1.0,0.0,0.0]
[1777511093747,65.43,76219.36,0.0,-1.0,0.0,0.0]
[1777511094755,65.43,76225.38,0.0,-1.0,0.0,0.0]
[1777511095761,65.43,76225.45,0.0,-1.0,0.0,0.0]
[1777511097776,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511099790,65.43,76215.46,0.0,-1.0,0.0,0.0]
[1777511102812,65.43,76226.21,0.0,-1.0,0.0,0.0]
[1777511103819,65.43,76224.15,0.0,-1.0,0.0,0.0]
[1777511108857,65.43,76224.1,0.0,-1.0,0.0,0.0]
[1777511109870,65.43,76218.95,0.0,-1.0,0.0,0.0]
[1777511110867,65.43,76215.5,0.0,-1.0,0.0,0.0]
[1777511113891,65.43,76196.62,0.0,-1.0,0.0,0.0]
[1777511114896,65.43,76188.39,0.0,-1.0,0.0,0.0]
[1777511115903,65.43,76189.3,0.0,-1.0,0.0,0.0]
[1777511118924,65.43,76181.38,0.0,-1.0,0.0,0.0]
[1777511119931,65.43,76179.54,0.0,-1.0,0.0,0.0]
[1777511125872,65.43,76178.65,0.0,-1.0,0.0,0.0]
[1777511128994,65.43,76184.96,0.0,-1.0,0.0,0.0]
[1777511131008,65.43,76190.97,0.0,-1.0,0.0,0.0]
[1777511132019,65.43,76191.46,0.0,-1.0,0.0,0.0]
[1777511137053,65.43,76187.92,0.0,-1.0,0.0,0.0]
[1777511141081,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511143095,65.43,76177.91,0.0,-1.0,0.0,0.0]
[1777511148130,65.43,76176.22,0.0,-1.0,0.0,0.0]
[1777511153165,65.43,76174.41,0.0,-1.0,0.0,0.0]
[1777511156186,65.43,76167.71,0.0,-1.0,0.0,0.0]
[1777511157193,65.43,76158.09,0.0,-1.0,0.0,0.0]
[1777511162228,65.43,76165.39,0.0,-1.0,0.0,0.0]
[1777511166256,65.43,76170.59,0.0,-1.0,0.0,0.0]
[1777511171291,65.43,76166.17,0.0,-1.0,0.0,0.0]
[1777511176326,65.43,76166.59,0.0,-1.0,0.0,0.0]
[1777511181361,65.43,76164.13,0.0,-1.0,0.0,0.0]
[1777511183374,65.43,76175.51,0.0,-1.0,0.0,0.0]
[1777511188411,65.43,76176.06,0.0,-1.0,0.0,0.0]
[1777511193445,65.43,76173.45,0.0,-1.0,0.0,0.0]
[1777511198480,65.43,76174.23,0.0,-1.0,0.0,0.0]
[1777511200494,65.43,76179.47,0.0,-1.0,0.0,0.0]
[1777511205530,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511210564,65.43,76184.64,0.0,-1.0,0.0,0.0]
[1777511215598,65.43,76183.45,0.0,-1.0,0.0,0.0]
[1777511220633,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777511222647,65.43,76189.91,0.0,-1.0,0.0,0.0]
[1777511225669,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511230703,65.43,76175.35,0.0,-1.0,0.0,0.0]
[1777511235738,65.43,76172.91,0.0,-1.0,0.0,0.0]
[1777511238760,65.43,76168.28,0.0,-1.0,0.0,0.0]
[1777511243795,65.43,76162.38,0.0,-1.0,0.0,0.0]
[1777511248831,65.43,76168.65,0.0,-1.0,0.0,0.0]
[1777511253865,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511257893,65.43,76162.77,0.0,-1.0,0.0,0.0]
[1777511261920,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511266961,65.43,76154.9,0.0,-1.0,0.0,0.0]
[1777511271991,65.43,76150.58,0.0,-1.0,0.0,0.0]
[1777511274006,65.43,76156.01,0.0,-1.0,0.0,0.0]
[1777511275011,65.43,76156.28,0.0,-1.0,0.0,0.0]
[1777511280047,65.43,76165.47,0.0,-1.0,0.0,0.0]
[1777511281054,65.43,76165.03,0.0,-1.0,0.0,0.0]
[1777511286089,65.43,76162.32,0.0,-1.0,0.0,0.0]
[1777511288102,65.43,76167.62,0.0,-1.0,0.0,0.0]
[1777511290117,65.43,76171.28,0.0,-1.0,0.0,0.0]
[1777511295153,65.43,76174.14,0.0,-1.0,0.0,0.0]
[1777511298174,65.43,76182.04,0.0,-1.0,0.0,0.0]
[1777511299181,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511304215,65.43,76186.85,0.0,-1.0,0.0,0.0]
[1777511305223,65.43,76192.53,0.0,-1.0,0.0,0.0]
[1777511306230,65.43,76191.57,0.0,-1.0,0.0,0.0]
[1777511311266,65.43,76188.53,0.0,-1.0,0.0,0.0]
[1777511316300,65.43,76189.47,0.0,-1.0,0.0,0.0]
[1777511321335,65.43,76190.21,0.0,-1.0,0.0,0.0]
[1777511323349,65.43,76196.26,0.0,-1.0,0.0,0.0]
[1777511328384,65.43,76191.02,0.0,-1.0,0.0,0.0]
[1777511333425,65.43,76192.86,0.0,-1.0,0.0,0.0]
[1777511338458,65.43,76193.58,0.0,-1.0,0.0,0.0]
[1777511343493,65.43,76193.96,0.0,-1.0,0.0,0.0]
[1777511348528,65.43,76191.02,0.0,-1.0,0.0,0.0]
[1777511353563,65.43,76190.06,0.0,-1.0,0.0,0.0]
[1777511358598,65.43,76189.47,0.0,-1.0,0.0,0.0]
[1777511363633,65.43,76189.18,0.0,-1.0,0.0,0.0]
[1777511368667,65.43,76188.11,0.0,-1.0,0.0,0.0]
[1777511373703,65.43,76188.2,0.0,-1.0,0.0,0.0]
[1777511378738,65.43,76188.69,0.0,-1.0,0.0,0.0]
[1777511383774,65.43,76185.73,0.0,-1.0,0.0,0.0]
[1777511387801,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511390822,65.43,76208.49,0.0,-1.0,0.0,0.0]
[1777511392863,65.43,76213.76,0.0,-1.0,0.0,0.0]
[1777511394853,65.43,76221.25,0.0,-1.0,0.0,0.0]
[1777511398884,65.43,76229.6,0.0,-1.0,0.0,0.0]
[1777511400901,65.43,76236.69,0.0,-1.0,0.0,0.0]
[1777511404931,65.43,76249.49,0.0,-1.0,0.0,0.0]
[1777511409966,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777511410973,65.43,76239.37,0.0,-1.0,0.0,0.0]
[1777511412987,65.43,76232.29,0.0,-1.0,0.0,0.0]
[1777511416010,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777511418023,65.43,76225.97,0.0,-1.0,0.0,0.0]
[1777511423057,65.43,76229.64,0.0,-1.0,0.0,0.0]
[1777511428094,65.43,76228.12,0.0,-1.0,0.0,0.0]
[1777511430109,65.43,76220.17,0.0,-1.0,0.0,0.0]
[1777511432121,65.43,76217.91,0.0,-1.0,0.0,0.0]
[1777511434136,65.43,76212.4,0.0,-1.0,0.0,0.0]
[1777511439171,65.43,76212.93,0.0,-1.0,0.0,0.0]
[1777511444205,65.43,76214.71,0.0,-1.0,0.0,0.0]
[1777511447227,65.43,76222.7,0.0,-1.0,0.0,0.0]
[1777511452262,65.43,76222.46,0.0,-1.0,0.0,0.0]
[1777511457298,65.43,76220.5,0.0,-1.0,0.0,0.0]
[1777511462333,65.43,76219.41,0.0,-1.0,0.0,0.0]
[1777511467368,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777511472403,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777511477438,65.43,76213.01,0.0,-1.0,0.0,0.0]
[1777511478445,65.43,76207.08,0.0,-1.0,0.0,0.0]
[1777511479455,65.43,76204.26,0.0,-1.0,0.0,0.0]
[1777511484490,65.43,76203.7,0.0,-1.0,0.0,0.0]
[1777511486504,65.43,76190.07,0.0,-1.0,0.0,0.0]
[1777511487511,65.43,76188.34,0.0,-1.0,0.0,0.0]
[1777511491539,65.43,76184.72,0.0,-1.0,0.0,0.0]
[1777511496574,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511499595,65.43,76193.58,0.0,-1.0,0.0,0.0]
[1777511500601,65.43,76197.88,0.0,-1.0,0.0,0.0]
[1777511501609,65.43,76197.04,0.0,-1.0,0.0,0.0]
[1777511506644,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777511511681,65.43,76193.01,0.0,-1.0,0.0,0.0]
[1777511516715,65.43,76189.46,0.0,-1.0,0.0,0.0]
[1777511518729,65.43,76181.78,0.0,-1.0,0.0,0.0]
[1777511523766,65.43,76181.76,0.0,-1.0,0.0,0.0]
[1777511528802,65.43,76188.47,0.0,-1.0,0.0,0.0]
[1777511531823,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777511532830,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777511533839,65.43,76220.95,0.0,-1.0,0.0,0.0]
[1777511538872,65.43,76219.5,0.0,-1.0,0.0,0.0]
[1777511543907,65.43,76242.01,0.0,-1.0,0.0,0.0]
[1777511544917,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777511545921,65.43,76256.35,0.0,-1.0,0.0,0.0]
[1777511550956,65.43,76251.09,0.0,-1.0,0.0,0.0]
[1777511555992,65.43,76248.69,0.0,-1.0,0.0,0.0]
[1777511561028,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777511563044,65.43,76241.47,0.0,-1.0,0.0,0.0]
[1777511565057,65.43,76246.1,0.0,-1.0,0.0,0.0]
[1777511566063,65.43,76247.09,0.0,-1.0,0.0,0.0]
[1777511571098,65.43,76249.2,0.0,-1.0,0.0,0.0]
[1777511576133,65.43,76244.63,0.0,-1.0,0.0,0.0]
[1777511581169,65.43,76243.08,0.0,-1.0,0.0,0.0]
[1777511586206,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777511588219,65.43,76228.85,0.0,-1.0,0.0,0.0]
[1777511589227,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777511591242,65.43,76221.92,0.0,-1.0,0.0,0.0]
[1777511593255,65.43,76216.63,0.0,-1.0,0.0,0.0]
[1777511597282,65.43,76215.06,0.0,-1.0,0.0,0.0]
[1777511602318,65.43,76216.34,0.0,-1.0,0.0,0.0]
[1777511607357,65.43,76216.87,0.0,-1.0,0.0,0.0]
[1777511612389,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777511617423,65.43,76210.04,0.0,-1.0,0.0,0.0]
[1777511618429,65.43,76211.21,0.0,-1.0,0.0,0.0]
[1777511623466,65.43,76211.98,0.0,-1.0,0.0,0.0]
[1777511626486,65.43,76208.28,0.0,-1.0,0.0,0.0]
[1777511630393,65.43,76201.86,0.0,-1.0,0.0,0.0]
[1777511631521,65.43,76194.12,0.0,-1.0,0.0,0.0]
[1777511632527,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511636556,65.43,76182.67,0.0,-1.0,0.0,0.0]
[1777511641590,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.0,-1.0,0.0,0.0]
[1777511647634,65.43,76193.3,0.0,-1.0,0.0,0.0]
[1777511652668,65.43,76192.88,0.0,-1.0,0.0,0.0]
[1777511657703,65.43,76193.57,0.0,-1.0,0.0,0.0]
[1777511663744,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.0,-1.0,0.0,0.0]
[1777511669787,65.43,76204.32,0.0,-1.0,0.0,0.0]
[1777511675829,65.43,76203.46,0.0,-1.0,0.0,0.0]
[1777511680864,65.43,76203.67,0.0,-1.0,0.0,0.0]
[1777511684892,65.43,76194.15,0.0,-1.0,0.0,0.0]
[1777511685899,65.43,76193.33,0.0,-1.0,0.0,0.0]
[1777511690934,65.43,76193.68,0.0,-1.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.0,-1.0,0.0,0.0]
[1777511695969,65.43,76203.64,0.0,-1.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511702011,65.43,76192.42,0.0,-1.0,0.0,0.0]
[1777511705067,65.43,76184.31,0.0,-1.0,0.0,0.0]
[1777511706051,65.43,76155.9,0.0,-1.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.0,-1.0,0.0,0.0]
[1777511708063,65.43,76146.25,0.0,-1.0,0.0,0.0]
[1777511713098,65.43,76149.59,0.0,-1.0,0.0,0.0]
[1777511718133,65.43,76146.77,0.0,-1.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.0,-1.0,0.0,0.0]
[1777511724176,65.43,76149.68,0.0,-1.0,0.0,0.0]
[1777511727199,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.0,-1.0,0.0,0.0]
[1777511733240,65.43,76159.2,0.0,-1.0,0.0,0.0]
[1777511738274,65.43,76157.84,0.0,-1.0,0.0,0.0]
[1777511743310,65.43,76158.18,0.0,-1.0,0.0,0.0]
[1777511748345,65.43,76162.08,0.0,-1.0,0.0,0.0]
[1777511753379,65.43,76156.96,0.0,-1.0,0.0,0.0]
[1777511759425,65.43,76156.57,0.0,-1.0,0.0,0.0]
[1777511763450,65.43,76162.01,0.0,-1.0,0.0,0.0]
[1777511768495,65.43,76163.17,0.0,-1.0,0.0,0.0]
[1777511773530,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.0,-1.0,0.0,0.0]
[1777511779572,65.43,76165.08,0.0,-1.0,0.0,0.0]
[1777511781587,65.43,76159.95,0.0,-1.0,0.0,0.0]
[1777511786620,65.43,76159.59,0.0,-1.0,0.0,0.0]
[1777511791521,65.43,76173.98,0.0,-1.0,0.0,0.0]
[1777511792663,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511797698,65.43,76179.95,0.0,-1.0,0.0,0.0]
[1777511802733,65.43,76176.32,0.0,-1.0,0.0,0.0]
[1777511807767,65.43,76174.85,0.0,-1.0,0.0,0.0]
[1777511812803,65.43,76168.16,0.0,-1.0,0.0,0.0]
[1777511814817,65.43,76166.59,0.0,-1.0,0.0,0.0]
[1777511817837,65.43,76172.13,0.0,-1.0,0.0,0.0]
[1777511822873,65.43,76174.49,0.0,-1.0,0.0,0.0]
[1777511827907,65.43,76175.29,0.0,-1.0,0.0,0.0]
[1777511832943,65.43,76176.75,0.0,-1.0,0.0,0.0]
[1777511837978,65.43,76175.5,0.0,-1.0,0.0,0.0]
[1777511843012,65.43,76177.33,0.0,-1.0,0.0,0.0]
[1777511848050,65.43,76181.45,0.0,-1.0,0.0,0.0]
[1777511853083,65.43,76174.14,0.0,-1.0,0.0,0.0]
[1777511855097,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.0,-1.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511861139,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777511866175,65.43,76187.29,0.0,-1.0,0.0,0.0]
[1777511871210,65.43,76190.01,0.0,-1.0,0.0,0.0]
[1777511876244,65.43,76191.01,0.0,-1.0,0.0,0.0]
[1777511881279,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777511884302,65.43,76198.57,0.0,-1.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777511888330,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511890342,65.43,76185.02,0.0,-1.0,0.0,0.0]
[1777511895379,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511900415,65.43,76185.01,0.0,-1.0,0.0,0.0]
[1777511905450,65.43,76184.28,0.0,-1.0,0.0,0.0]
[1777511910485,65.43,76182.36,0.0,-1.0,0.0,0.0]
[1777511915519,65.43,76184.69,0.0,-1.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.0,-1.0,0.0,0.0]
[1777511920555,65.43,76191.41,0.0,-1.0,0.0,0.0]
[1777511925591,65.43,76194.13,0.0,-1.0,0.0,0.0]
[1777511930625,65.43,76193.26,0.0,-1.0,0.0,0.0]
[1777511935659,65.43,76195.08,0.0,-1.0,0.0,0.0]
[1777511939688,65.43,76189.86,0.0,-1.0,0.0,0.0]
[1777511941701,65.43,76187.79,0.0,-1.0,0.0,0.0]
[1777511944723,65.43,76194.7,0.0,-1.0,0.0,0.0]
[1777511945729,65.43,76193.87,0.0,-1.0,0.0,0.0]
[1777511950765,65.43,76193.96,0.0,-1.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.0,-1.0,0.0,0.0]
[1777511957815,65.43,76203.87,0.0,-1.0,0.0,0.0]
[1777511963726,65.43,76205.9,0.0,-1.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777511973936,65.43,76204.22,0.0,-1.0,0.0,0.0]
[1777511978971,65.43,76200.18,0.0,-1.0,0.0,0.0]
[1777511984011,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511989046,65.43,76204.64,0.0,-1.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.0,-1.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.0,-1.0,0.0,0.0]
[1777511994079,65.43,76221.74,0.0,-1.0,0.0,0.0]
[1777511997099,65.43,76227.47,0.0,-1.0,0.0,0.0]
[1777512002135,65.43,76231.08,0.0,-1.0,0.0,0.0]
[1777512007175,65.43,76231.23,0.0,-1.0,0.0,0.0]
[1777512012207,65.43,76231.2,0.0,-1.0,0.0,0.0]
[1777512015226,65.43,76225.4,0.0,-1.0,0.0,0.0]
[1777512016234,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777512017241,65.43,76229.81,0.0,-1.0,0.0,0.0]
[1777512022274,65.43,76233.14,0.0,-1.0,0.0,0.0]
[1777512027310,65.43,76229.71,0.0,-1.0,0.0,0.0]
[1777512032344,65.43,76232.36,0.0,-1.0,0.0,0.0]
[1777512037380,65.43,76231.44,0.0,-1.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.0,-1.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.0,-1.0,0.0,0.0]
[1777512047450,65.43,76240.81,0.0,-1.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.0,-1.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.0,-1.0,0.0,0.0]
[1777512056512,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777512057520,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777512062555,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777512067595,65.43,76234.91,0.0,-1.0,0.0,0.0]
[1777512072626,65.43,76232.91,0.0,-1.0,0.0,0.0]
[1777512077661,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.0,-1.0,0.0,0.0]
[1777512082697,65.43,76209.5,0.0,-1.0,0.0,0.0]
[1777512084710,65.43,76212.63,0.0,-1.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.0,-1.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.0,-1.0,0.0,0.0]
[1777512095787,65.43,76213.99,0.0,-1.0,0.0,0.0]
[1777512100822,65.43,76213.82,0.0,-1.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.0,-1.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.0,-1.0,0.0,0.0]
[1777512103843,65.43,76229.88,0.0,-1.0,0.0,0.0]
[1777512104850,65.43,76230.25,0.0,-1.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.0,-1.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.0,-1.0,0.0,0.0]
[1777512115927,65.43,76222.01,0.0,-1.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.0,-1.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.0,-1.0,0.0,0.0]
[1777512127004,65.43,76213.12,0.0,-1.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.0,-1.0,0.0,0.0]
[1777512130026,65.43,76198.36,0.0,-1.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.0,-1.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.0,-1.0,0.0,0.0]
[1777512143116,65.43,76186.22,0.0,-1.0,0.0,0.0]
[1777512148152,65.43,76187.02,0.0,-1.0,0.0,0.0]
[1777512153187,65.43,76184.09,0.0,-1.0,0.0,0.0]
[1777512158221,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.0,-1.0,0.0,0.0]
[1777512163256,65.43,76193.76,0.0,-1.0,0.0,0.0]
[1777512168292,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777512173328,65.43,76190.84,0.0,-1.0,0.0,0.0]
[1777512178362,65.43,76186.82,0.0,-1.0,0.0,0.0]
[1777512183397,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.0,-1.0,0.0,0.0]
[1777512186418,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777512191452,65.43,76176.19,0.0,-1.0,0.0,0.0]
[1777512192460,65.43,76171.11,0.0,-1.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.0,-1.0,0.0,0.0]
[1777512196488,65.43,76164.7,0.0,-1.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.0,-1.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.0,-1.0,0.0,0.0]
[1777512206560,65.43,76166.26,0.0,-1.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.0,-1.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.0,-1.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.0,-1.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.0,-1.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.0,-1.0,0.0,0.0]
[1777512230726,65.43,76163.39,0.0,-1.0,0.0,0.0]
[1777512232740,65.43,76169.79,0.0,-1.0,0.0,0.0]
[1777512233748,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777512237775,65.43,76176.22,0.0,-1.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.0,-1.0,0.0,0.0]
[1777512239789,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512244823,65.43,76183.76,0.0,-1.0,0.0,0.0]
[1777512249859,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512254893,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777512259928,65.43,76186.44,0.0,-1.0,0.0,0.0]
[1777512264967,65.43,76184.53,0.0,-1.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.0,-1.0,0.0,0.0]
[1777512272022,65.43,76190.68,0.0,-1.0,0.0,0.0]
[1777512274036,65.43,76194.75,0.0,-1.0,0.0,0.0]
[1777512279071,65.43,76195.96,0.0,-1.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777512283099,65.43,76186.29,0.0,-1.0,0.0,0.0]
[1777512285114,65.43,76192.53,0.0,-1.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.0,-1.0,0.0,0.0]
[1777512287127,65.43,76202.8,0.0,-1.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.0,-1.0,0.0,0.0]
[1777512290147,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.0,-1.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.0,-1.0,0.0,0.0]
[1777512294176,65.43,76236.05,0.0,-1.0,0.0,0.0]
[1777512299211,65.43,76238.52,0.0,-1.0,0.0,0.0]
[1777512304246,65.43,76237.32,0.0,-1.0,0.0,0.0]
[1777512309281,65.43,76238.2,0.0,-1.0,0.0,0.0]
[1777512314318,65.43,76237.91,0.0,-1.0,0.0,0.0]
[1777512319352,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.0,-1.0,0.0,0.0]
[1777512323380,65.43,76247.24,0.0,-1.0,0.0,0.0]
[1777512328414,65.43,76247.53,0.0,-1.0,0.0,0.0]
[1777512333450,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512338485,65.43,76249.87,0.0,-1.0,0.0,0.0]
[1777512343519,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512347548,65.43,76246.24,0.0,-1.0,0.0,0.0]
[1777512352583,65.43,76245.24,0.0,-1.0,0.0,0.0]
[1777512358624,65.43,76244.78,0.0,-1.0,0.0,0.0]
[1777512363659,65.43,76246.26,0.0,-1.0,0.0,0.0]
[1777512368695,65.43,76244.64,0.0,-1.0,0.0,0.0]
[1777512373730,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777512378767,65.43,76243.89,0.0,-1.0,0.0,0.0]
[1777512383800,65.43,76245.37,0.0,-1.0,0.0,0.0]
[1777512388835,65.43,76250.21,0.0,-1.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.0,-1.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.0,-1.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.0,-1.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.0,-1.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.0,-1.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.0,-1.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.0,-1.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777512450267,65.43,76265.94,0.0,-1.0,0.0,0.0]
[1777512455301,65.43,76267.6,0.0,-1.0,0.0,0.0]
[1777512460337,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512465372,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512467386,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.0,-1.0,0.0,0.0]
[1777512469400,65.43,76297.69,0.0,-1.0,0.0,0.0]
[1777512474435,65.43,76300.38,0.0,-1.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.0,-1.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.0,-1.0,0.0,0.0]
[1777512480496,65.43,76344.29,0.0,-1.0,0.0,0.0]
[1777512481494,65.43,76350.07,0.0,-1.0,0.0,0.0]
[1777512482501,65.43,76339.74,0.0,-1.0,0.0,0.0]
[1777512483508,65.43,76339.01,0.0,-1.0,0.0,0.0]
[1777512488543,65.43,76343.38,0.0,-1.0,0.0,0.0]
[1777512490559,65.43,76350.26,0.0,-1.0,0.0,0.0]
[1777512491566,65.43,76356.9,0.0,-1.0,0.0,0.0]
[1777512492572,65.43,76363.95,0.0,-1.0,0.0,0.0]
[1777512493579,65.43,76364.85,0.0,-1.0,0.0,0.0]
[1777512496603,65.43,76374.22,0.0,-1.0,0.0,0.0]
[1777512497612,65.43,76371.86,0.0,-1.0,0.0,0.0]
[1777512499621,65.43,76363.15,0.0,-1.0,0.0,0.0]
[1777512500629,65.43,76354.47,0.0,-1.0,0.0,0.0]
[1777512501636,65.43,76348.85,0.0,-1.0,0.0,0.0]
[1777512502641,65.43,76344.67,0.0,-1.0,0.0,0.0]
[1777512504657,65.43,76344.76,0.0,-1.0,0.0,0.0]
[1777512509692,65.43,76344.39,0.0,-1.0,0.0,0.0]
[1777512514754,65.43,76340.77,0.0,-1.0,0.0,0.0]
[1777512518782,65.43,76334.21,0.0,-1.0,0.0,0.0]
[1777512521803,65.43,76329.12,0.0,-1.0,0.0,0.0]
[1777512526926,65.43,76329.27,0.0,-1.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.0,-1.0,0.0,0.0]
[1777512529946,65.43,76319.42,0.0,-1.0,0.0,0.0]
[1777512534983,65.43,76321.33,0.0,-1.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.0,-1.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.0,-1.0,0.0,0.0]
[1777512546067,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777512548080,65.43,76325.17,0.0,-1.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.0,-1.0,0.0,0.0]
[1777512550094,65.43,76331.18,0.0,-1.0,0.0,0.0]
[1777512555134,65.43,76332.4,0.0,-1.0,0.0,0.0]
[1777512560166,65.43,76336.78,0.0,-1.0,0.0,0.0]
[1777512565200,65.43,76337.07,0.0,-1.0,0.0,0.0]
[1777512570238,65.43,76339.2,0.0,-1.0,0.0,0.0]
[1777512575278,65.43,76336.57,0.0,-1.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512577290,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.0,-1.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.0,-1.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.0,-1.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.0,-1.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.0,-1.0,0.0,0.0]
[1777512604478,65.43,76324.58,0.0,-1.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.0,-1.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.0,-1.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.0,-1.0,0.0,0.0]
[1777512610520,65.43,76343.09,0.0,-1.0,0.0,0.0]
[1777512611527,65.43,76343.64,0.0,-1.0,0.0,0.0]
[1777512613541,65.43,76337.03,0.0,-1.0,0.0,0.0]
[1777512618576,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.0,-1.0,0.0,0.0]
[1777512623618,65.43,76322.3,0.0,-1.0,0.0,0.0]
[1777512626646,65.43,76316.3,0.0,-1.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.0,-1.0,0.0,0.0]
[1777512633695,65.43,76327.94,0.0,-1.0,0.0,0.0]
[1777512638740,65.43,76327.58,0.0,-1.0,0.0,0.0]
[1777512639742,65.43,76333.65,0.0,-1.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777512643773,65.43,76340.42,0.0,-1.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.0,-1.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.0,-1.0,0.0,0.0]
[1777512647799,65.43,76363.63,0.0,-1.0,0.0,0.0]
[1777512652833,65.43,76358.43,0.0,-1.0,0.0,0.0]
[1777512654848,65.43,76355.5,0.0,-1.0,0.0,0.0]
[1777512657869,65.43,76349.98,0.0,-1.0,0.0,0.0]
[1777512662904,65.43,76352.88,0.0,-1.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.0,-1.0,0.0,0.0]
[1777512665927,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.0,-1.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.0,-1.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.0,-1.0,0.0,0.0]
[1777512680031,65.43,76338.2,0.0,-1.0,0.0,0.0]
[1777512685059,65.43,76339.01,0.0,-1.0,0.0,0.0]
[1777512690094,65.43,76343.63,0.0,-1.0,0.0,0.0]
[1777512693117,65.43,76349.74,0.0,-1.0,0.0,0.0]
[1777512695130,65.43,76355.61,0.0,-1.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.0,-1.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.0,-1.0,0.0,0.0]
[1777512710235,65.43,76361.16,0.0,-1.0,0.0,0.0]
[1777512711245,65.43,76358.29,0.0,-1.0,0.0,0.0]
[1777512714266,65.43,76364.62,0.0,-1.0,0.0,0.0]
[1777512719300,65.43,76365.43,0.0,-1.0,0.0,0.0]
[1777512724336,65.43,76361.59,0.0,-1.0,0.0,0.0]
[1777512729371,65.43,76357.76,0.0,-1.0,0.0,0.0]
[1777512731385,65.43,76359.01,0.0,-1.0,0.0,0.0]
[1777512732392,65.43,76367.22,0.0,-1.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.0,-1.0,0.0,0.0]
[1777512736163,65.43,76373.71,0.0,-1.0,0.0,0.0]
[1777512741457,65.43,76370.49,0.0,-1.0,0.0,0.0]
[1777512745483,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777512747499,65.43,76355.1,0.0,-1.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.0,-1.0,0.0,0.0]
[1777512755562,65.43,76349.17,0.0,-1.0,0.0,0.0]
[1777512760598,65.43,76349.82,0.0,-1.0,0.0,0.0]
[1777512762611,65.43,76342.42,0.0,-1.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.0,-1.0,0.0,0.0]
[1777512768655,65.43,76333.86,0.0,-1.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.0,-1.0,0.0,0.0]
[1777512770670,65.43,76330.97,0.0,-1.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.0,-1.0,0.0,0.0]
[1777512773692,65.43,76340.29,0.0,-1.0,0.0,0.0]
[1777512778726,65.43,76335.55,0.0,-1.0,0.0,0.0]
[1777512780743,65.43,76329.26,0.0,-1.0,0.0,0.0]
[1777512786516,65.43,76326.49,0.0,-1.0,0.0,0.0]
[1777512791819,65.43,76321.24,0.0,-1.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.0,-1.0,0.0,0.0]
[1777512793833,65.43,76313.1,0.0,-1.0,0.0,0.0]
[1777512798868,65.43,76305.35,0.0,-1.0,0.0,0.0]
[1777512801890,65.43,76300.51,0.0,-1.0,0.0,0.0]
[1777512806931,65.43,76298.7,0.0,-1.0,0.0,0.0]
[1777512808939,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777512809947,65.43,76309.25,0.0,-1.0,0.0,0.0]
[1777512814982,65.43,76310.86,0.0,-1.0,0.0,0.0]
[1777512819009,65.43,76316.47,0.0,-1.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.0,-1.0,0.0,0.0]
[1777512823039,65.43,76307.71,0.0,-1.0,0.0,0.0]
[1777512828076,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777512833111,65.43,76302.17,0.0,-1.0,0.0,0.0]
[1777512838147,65.43,76301.11,0.0,-1.0,0.0,0.0]
[1777512839154,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.0,-1.0,0.0,0.0]
[1777512844188,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777512849226,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777512853252,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777512854261,65.43,76298.38,0.0,-1.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.0,-1.0,0.0,0.0]
[1777512859294,65.43,76319.1,0.0,-1.0,0.0,0.0]
[1777512861308,65.43,76322.28,0.0,-1.0,0.0,0.0]
[1777512866342,65.43,76327.49,0.0,-1.0,0.0,0.0]
[1777512868357,65.43,76331.26,0.0,-1.0,0.0,0.0]
[1777512873392,65.43,76331.15,0.0,-1.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.0,-1.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512888496,65.43,76327.35,0.0,-1.0,0.0,0.0]
[1777512891518,65.43,76321.61,0.0,-1.0,0.0,0.0]
[1777512893531,65.43,76316.37,0.0,-1.0,0.0,0.0]
[1777512898567,65.43,76315.7,0.0,-1.0,0.0,0.0]
[1777512903602,65.43,76314.43,0.0,-1.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777512908637,65.43,76299.86,0.0,-1.0,0.0,0.0]
[1777512913672,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777512917704,65.43,76285.88,0.0,-1.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.0,-1.0,0.0,0.0]
[1777512919717,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.0,-1.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.0,-1.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.0,-1.0,0.0,0.0]
[1777512927774,65.43,76249.78,0.0,-1.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.0,-1.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.0,-1.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.0,-1.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.0,-1.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.0,-1.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.0,-1.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.0,-1.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.0,-1.0,0.0,0.0]
[1777512970069,65.43,76240.44,0.0,-1.0,0.0,0.0]
[1777512975105,65.43,76236.51,0.0,-1.0,0.0,0.0]
[1777512980140,65.43,76233.45,0.0,-1.0,0.0,0.0]
[1777512985177,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777512990210,65.43,76230.21,0.0,-1.0,0.0,0.0]
[1777512995245,65.43,76230.88,0.0,-1.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.0,-1.0,0.0,0.0]
[1777513000280,65.43,76222.03,0.0,-1.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.0,-1.0,0.0,0.0]
[1777513005314,65.43,76204.76,0.0,-1.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.0,-1.0,0.0,0.0]
[1777513008335,65.43,76199.56,0.0,-1.0,0.0,0.0]
[1777513013371,65.43,76198.77,0.0,-1.0,0.0,0.0]
[1777513018407,65.43,76198.52,0.0,-1.0,0.0,0.0]
[1777513021428,65.43,76203.93,0.0,-1.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.0,-1.0,0.0,0.0]
[1777513023442,65.43,76199.28,0.0,-1.0,0.0,0.0]
[1777513028477,65.43,76200.44,0.0,-1.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.0,-1.0,0.0,0.0]
[1777513033511,65.43,76224.4,0.0,-1.0,0.0,0.0]
[1777513034519,65.43,76224.42,0.0,-1.0,0.0,0.0]
[1777513039555,65.43,76223.91,0.0,-1.0,0.0,0.0]
[1777513044589,65.43,76223.04,0.0,-1.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777513053651,65.43,76231.03,0.0,-1.0,0.0,0.0]
[1777513058687,65.43,76234.11,0.0,-1.0,0.0,0.0]
[1777513063722,65.43,76234.83,0.0,-1.0,0.0,0.0]
[1777513068757,65.43,76235.81,0.0,-1.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.0,-1.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777513075807,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777513076814,65.43,76266.34,0.0,-1.0,0.0,0.0]
[1777513081849,65.43,76267.86,0.0,-1.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513085878,65.43,76279.23,0.0,-1.0,0.0,0.0]
[1777513090945,65.43,76276.25,0.0,-1.0,0.0,0.0]
[1777513095979,65.43,76276.07,0.0,-1.0,0.0,0.0]
[1777513101017,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777513106050,65.43,76271.89,0.0,-1.0,0.0,0.0]
[1777513108766,65.43,76271.07,0.0,-1.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.0,-1.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.0,-1.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.0,-1.0,0.0,0.0]
[1777513122163,65.43,76274.69,0.0,-1.0,0.0,0.0]
[1777513127198,65.43,76272.59,0.0,-1.0,0.0,0.0]
[1777513132232,65.43,76272.92,0.0,-1.0,0.0,0.0]
[1777513137269,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777513142304,65.43,76276.41,0.0,-1.0,0.0,0.0]
[1777513147339,65.43,76276.98,0.0,-1.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777513150360,65.43,76266.25,0.0,-1.0,0.0,0.0]
[1777513155395,65.43,76266.63,0.0,-1.0,0.0,0.0]
[1777513160430,65.43,76266.3,0.0,-1.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.0,-1.0,0.0,0.0]
[1777513167479,65.43,76254.22,0.0,-1.0,0.0,0.0]
[1777513168487,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513173524,65.43,76252.99,0.0,-1.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.0,-1.0,0.0,0.0]
[1777513176542,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777513181577,65.43,76245.72,0.0,-1.0,0.0,0.0]
[1777513186612,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.0,-1.0,0.0,0.0]
[1777513192654,65.43,76239.07,0.0,-1.0,0.0,0.0]
[1777513193666,65.43,76240.41,0.0,-1.0,0.0,0.0]
[1777513198697,65.43,76243.96,0.0,-1.0,0.0,0.0]
[1777513203732,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777513208767,65.43,76245.29,0.0,-1.0,0.0,0.0]
[1777513213802,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777513218836,65.43,76252.14,0.0,-1.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.0,-1.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777513232938,65.43,76249.47,0.0,-1.0,0.0,0.0]
[1777513237973,65.43,76248.19,0.0,-1.0,0.0,0.0]
[1777513243012,65.43,76247.08,0.0,-1.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.0,-1.0,0.0,0.0]
[1777513249055,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.0,-1.0,0.0,0.0]
[1777513252077,65.43,76228.65,0.0,-1.0,0.0,0.0]
[1777513257111,65.43,76236.94,0.0,-1.0,0.0,0.0]
[1777513259125,65.43,76241.15,0.0,-1.0,0.0,0.0]
[1777513264159,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777513269194,65.43,76241.8,0.0,-1.0,0.0,0.0]
[1777513274229,65.43,76243.07,0.0,-1.0,0.0,0.0]
[1777513279962,65.43,76243.22,0.0,-1.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777513293363,65.43,76244.87,0.0,-1.0,0.0,0.0]
[1777513298398,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.0,-1.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.0,-1.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.0,-1.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777513315519,65.43,76270.52,0.0,-1.0,0.0,0.0]
[1777513321562,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513326595,65.43,76269.73,0.0,-1.0,0.0,0.0]
[1777513331630,65.43,76268.38,0.0,-1.0,0.0,0.0]
[1777513336665,65.43,76271.1,0.0,-1.0,0.0,0.0]
[1777513341700,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777513346736,65.43,76273.6,0.0,-1.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.0,-1.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.0,-1.0,0.0,0.0]
[1777513357813,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777513358823,65.43,76266.73,0.0,-1.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.0,-1.0,0.0,0.0]
[1777513360833,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.0,-1.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.0,-1.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.0,-1.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.0,-1.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.0,-1.0,0.0,0.0]
[1777513382991,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777513383995,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777513389034,65.43,76268.8,0.0,-1.0,0.0,0.0]
[1777513394073,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777513399109,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777513401123,65.43,76281.18,0.0,-1.0,0.0,0.0]
[1777513403138,65.43,76283.45,0.0,-1.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.0,-1.0,0.0,0.0]
[1777513409179,65.43,76295.51,0.0,-1.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.0,-1.0,0.0,0.0]
[1777513413209,65.43,76314.3,0.0,-1.0,0.0,0.0]
[1777513415221,65.43,76310.69,0.0,-1.0,0.0,0.0]
[1777513420259,65.43,76310.3,0.0,-1.0,0.0,0.0]
[1777513426298,65.43,76308.46,0.0,-1.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513429319,65.43,76300.34,0.0,-1.0,0.0,0.0]
[1777513434354,65.43,76300.16,0.0,-1.0,0.0,0.0]
[1777513439389,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777513444424,65.43,76300.52,0.0,-1.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.0,-1.0,0.0,0.0]
[1777513448452,65.43,76314.08,0.0,-1.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.0,-1.0,0.0,0.0]
[1777513454498,65.43,76328.11,0.0,-1.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.0,-1.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.0,-1.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.0,-1.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.0,-1.0,0.0,0.0]
[1777513468597,65.43,76313.71,0.0,-1.0,0.0,0.0]
[1777513473632,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513478666,65.43,76311.63,0.0,-1.0,0.0,0.0]
[1777513483703,65.43,76306.11,0.0,-1.0,0.0,0.0]
[1777513488737,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777513493773,65.43,76306.16,0.0,-1.0,0.0,0.0]
[1777513498809,65.43,76301.72,0.0,-1.0,0.0,0.0]
[1777513503843,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513508877,65.43,76302.05,0.0,-1.0,0.0,0.0]
[1777513513914,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777513518949,65.43,76298.42,0.0,-1.0,0.0,0.0]
[1777513523985,65.43,76301.87,0.0,-1.0,0.0,0.0]
[1777513529024,65.43,76299.83,0.0,-1.0,0.0,0.0]
[1777513532045,65.43,76303.51,0.0,-1.0,0.0,0.0]
[1777513534059,65.43,76305.12,0.0,-1.0,0.0,0.0]
[1777513540101,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777513544129,65.43,76316.7,0.0,-1.0,0.0,0.0]
[1777513549163,65.43,76314.39,0.0,-1.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513554199,65.43,76304.53,0.0,-1.0,0.0,0.0]
[1777513559234,65.43,76300.3,0.0,-1.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.0,-1.0,0.0,0.0]
[1777513564270,65.43,76314.1,0.0,-1.0,0.0,0.0]
[1777513569305,65.43,76312.37,0.0,-1.0,0.0,0.0]
[1777513574339,65.43,76314.66,0.0,-1.0,0.0,0.0]
[1777513579375,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777513584417,65.43,76313.04,0.0,-1.0,0.0,0.0]
[1777513589464,65.43,76314.89,0.0,-1.0,0.0,0.0]
[1777513594487,65.43,76318.13,0.0,-1.0,0.0,0.0]
[1777513599522,65.43,76321.47,0.0,-1.0,0.0,0.0]
[1777513600530,65.43,76328.18,0.0,-1.0,0.0,0.0]
[1777513601537,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513606571,65.43,76328.85,0.0,-1.0,0.0,0.0]
[1777513611607,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513615635,65.43,76323.75,0.0,-1.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.0,-1.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.0,-1.0,0.0,0.0]
[1777513621357,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777513626711,65.43,76308.21,0.0,-1.0,0.0,0.0]
[1777513631746,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777513636782,65.43,76302.59,0.0,-1.0,0.0,0.0]
[1777513641817,65.43,76305.76,0.0,-1.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.0,-1.0,0.0,0.0]
[1777513652894,65.43,76301.16,0.0,-1.0,0.0,0.0]
[1777513657930,65.43,76299.66,0.0,-1.0,0.0,0.0]
[1777513662965,65.43,76297.68,0.0,-1.0,0.0,0.0]
[1777513668001,65.43,76297.96,0.0,-1.0,0.0,0.0]
[1777513673035,65.43,76297.02,0.0,-1.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.0,-1.0,0.0,0.0]
[1777513684112,65.43,76306.49,0.0,-1.0,0.0,0.0]
[1777513689147,65.43,76310.36,0.0,-1.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.0,-1.0,0.0,0.0]
[1777513696196,65.43,76324.91,0.0,-1.0,0.0,0.0]
[1777513701231,65.43,76326.37,0.0,-1.0,0.0,0.0]
[1777513706266,65.43,76331.26,0.0,-1.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.0,-1.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.0,-1.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.0,-1.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.0,-1.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777513735469,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513738490,65.43,76323.34,0.0,-1.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.0,-1.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513744532,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777513746546,65.43,76313.16,0.0,-1.0,0.0,0.0]
[1777513747553,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777513751580,65.43,76309.03,0.0,-1.0,0.0,0.0]
[1777513756616,65.43,76307.97,0.0,-1.0,0.0,0.0]
[1777513761651,65.43,76309.59,0.0,-1.0,0.0,0.0]
[1777513766686,65.43,76309.76,0.0,-1.0,0.0,0.0]
[1777513770714,65.43,76314.89,0.0,-1.0,0.0,0.0]
[1777513772728,65.43,76322.13,0.0,-1.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.0,-1.0,0.0,0.0]
[1777513774742,65.43,76330.5,0.0,-1.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.0,-1.0,0.0,0.0]
[1777513776757,65.43,76339.54,0.0,-1.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.0,-1.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.0,-1.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.0,-1.0,0.0,0.0]
[1777513790854,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.0,-1.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.0,-1.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.0,-1.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.0,-1.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.0,-1.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.0,-1.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.0,-1.0,0.0,0.0]
[1777513834161,65.43,76346.97,0.0,-1.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.0,-1.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.0,-1.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.0,-1.0,0.0,0.0]
[1777513853294,65.43,76338.05,0.0,-1.0,0.0,0.0]
[1777513855308,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513860343,65.43,76334.72,0.0,-1.0,0.0,0.0]
[1777513865378,65.43,76331.6,0.0,-1.0,0.0,0.0]
[1777513870415,65.43,76331.19,0.0,-1.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.0,-1.0,0.0,0.0]
[1777513872428,65.43,76320.65,0.0,-1.0,0.0,0.0]
[1777513877462,65.43,76311.1,0.0,-1.0,0.0,0.0]
[1777513878469,65.43,76310.97,0.0,-1.0,0.0,0.0]
[1777513883506,65.43,76310.31,0.0,-1.0,0.0,0.0]
[1777513888541,65.43,76306.96,0.0,-1.0,0.0,0.0]
[1777513893576,65.43,76307.82,0.0,-1.0,0.0,0.0]
[1777513897605,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513902640,65.43,76311.36,0.0,-1.0,0.0,0.0]
[1777513907678,65.43,76309.8,0.0,-1.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.0,-1.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.0,-1.0,0.0,0.0]
[1777513920771,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777513922788,65.43,76296.68,0.0,-1.0,0.0,0.0]
[1777513927823,65.43,76296.96,0.0,-1.0,0.0,0.0]
[1777513930844,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777513932858,65.43,76304.29,0.0,-1.0,0.0,0.0]
[1777513937894,65.43,76305.21,0.0,-1.0,0.0,0.0]
[1777513943936,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777513949981,65.43,76306.99,0.0,-1.0,0.0,0.0]
[1777513955013,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777513960048,65.43,76310.37,0.0,-1.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777513962063,65.43,76319.81,0.0,-1.0,0.0,0.0]
[1777513967096,65.43,76321.81,0.0,-1.0,0.0,0.0]
[1777513972132,65.43,76318.74,0.0,-1.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.0,-1.0,0.0,0.0]
[1777513974146,65.43,76311.78,0.0,-1.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.0,-1.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.0,-1.0,0.0,0.0]
[1777513977166,65.43,76329.39,0.0,-1.0,0.0,0.0]
[1777513982201,65.43,76329.88,0.0,-1.0,0.0,0.0]
[1777513987237,65.43,76332.09,0.0,-1.0,0.0,0.0]
[1777513992272,65.43,76333.3,0.0,-1.0,0.0,0.0]
[1777513997307,65.43,76333.35,0.0,-1.0,0.0,0.0]
[1777514002344,65.43,76333.23,0.0,-1.0,0.0,0.0]
[1777514007378,65.43,76333.43,0.0,-1.0,0.0,0.0]
[1777514012413,65.43,76333.13,0.0,-1.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.0,-1.0,0.0,0.0]
[1777514017449,65.43,76339.16,0.0,-1.0,0.0,0.0]
[1777514022483,65.43,76343.37,0.0,-1.0,0.0,0.0]
[1777514027518,65.43,76343.6,0.0,-1.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777514030539,65.43,76361.86,0.0,-1.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.0,-1.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.0,-1.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.0,-1.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.0,-1.0,0.0,0.0]
[1777514043630,65.43,76387.37,0.0,-1.0,0.0,0.0]
[1777514047657,65.43,76390.97,0.0,-1.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.0,-1.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.0,-1.0,0.0,0.0]
[1777514054708,65.43,76413.0,0.0,-1.0,0.0,0.0]
[1777514059746,65.43,76409.54,0.0,-1.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.0,-1.0,0.0,0.0]
[1777514065789,65.43,76396.93,0.0,-1.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.0,-1.0,0.0,0.0]
[1777514067803,65.43,76385.89,0.0,-1.0,0.0,0.0]
[1777514069816,65.43,76381.46,0.0,-1.0,0.0,0.0]
[1777514072839,65.43,76374.02,0.0,-1.0,0.0,0.0]
[1777514074855,65.43,76368.91,0.0,-1.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.0,-1.0,0.0,0.0]
[1777514076867,65.43,76344.39,0.0,-1.0,0.0,0.0]
[1777514078881,65.43,76340.35,0.0,-1.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.0,-1.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.0,-1.0,0.0,0.0]
[1777514081901,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777514083915,65.43,76316.11,0.0,-1.0,0.0,0.0]
[1777514088951,65.43,76310.18,0.0,-1.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.0,-1.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.0,-1.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.0,-1.0,0.0,0.0]
[1777514099022,65.43,76352.11,0.0,-1.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.0,-1.0,0.0,0.0]
[1777514106073,65.43,76352.15,0.0,-1.0,0.0,0.0]
[1777514111108,65.43,76351.75,0.0,-1.0,0.0,0.0]
[1777514115136,65.43,76357.42,0.0,-1.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.0,-1.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.0,-1.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.0,-1.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.0,-1.0,0.0,0.0]
[1777514130241,65.43,76340.9,0.0,-1.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.0,-1.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.0,-1.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.0,-1.0,0.0,0.0]
[1777514140315,65.43,76317.32,0.0,-1.0,0.0,0.0]
[1777514145350,65.43,76316.62,0.0,-1.0,0.0,0.0]
[1777514150385,65.43,76315.78,0.0,-1.0,0.0,0.0]
[1777514155419,65.43,76311.85,0.0,-1.0,0.0,0.0]
[1777514160455,65.43,76310.73,0.0,-1.0,0.0,0.0]
[1777514165491,65.43,76310.16,0.0,-1.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.0,-1.0,0.0,0.0]
[1777514170525,65.43,76318.04,0.0,-1.0,0.0,0.0]
[1777514175561,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.0,-1.0,0.0,0.0]
[1777514180596,65.43,76306.86,0.0,-1.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.0,-1.0,0.0,0.0]
[1777514184624,65.43,76301.25,0.0,-1.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.0,-1.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.0,-1.0,0.0,0.0]
[1777514188657,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777514193691,65.43,76275.88,0.0,-1.0,0.0,0.0]
[1777514198726,65.43,76275.05,0.0,-1.0,0.0,0.0]
[1777514203760,65.43,76275.74,0.0,-1.0,0.0,0.0]
[1777514208802,65.43,76275.73,0.0,-1.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777514210816,65.43,76259.93,0.0,-1.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.0,-1.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.0,-1.0,0.0,0.0]
[1777514217869,65.43,76252.25,0.0,-1.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.0,-1.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514220888,65.43,76234.87,0.0,-1.0,0.0,0.0]
[1777514225927,65.43,76236.52,0.0,-1.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.0,-1.0,0.0,0.0]
[1777514231968,65.43,76227.48,0.0,-1.0,0.0,0.0]
[1777514236999,65.43,76228.04,0.0,-1.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.0,-1.0,0.0,0.0]
[1777514243042,65.43,76241.08,0.0,-1.0,0.0,0.0]
[1777514244049,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514246064,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.0,-1.0,0.0,0.0]
[1777514252105,65.43,76236.7,0.0,-1.0,0.0,0.0]
[1777514257140,65.43,76238.23,0.0,-1.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.0,-1.0,0.0,0.0]
[1777514262175,65.43,76247.61,0.0,-1.0,0.0,0.0]
[1777514264189,65.43,76241.71,0.0,-1.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.0,-1.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.0,-1.0,0.0,0.0]
[1777514268222,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777514273256,65.43,76228.37,0.0,-1.0,0.0,0.0]
[1777514278291,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777514283325,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777514288363,65.43,76227.17,0.0,-1.0,0.0,0.0]
[1777514293400,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777514298433,65.43,76231.48,0.0,-1.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777514302466,65.43,76238.45,0.0,-1.0,0.0,0.0]
[1777514307496,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777514312531,65.43,76237.47,0.0,-1.0,0.0,0.0]
[1777514317566,65.43,76234.22,0.0,-1.0,0.0,0.0]
[1777514322600,65.43,76232.66,0.0,-1.0,0.0,0.0]
[1777514327637,65.43,76229.89,0.0,-1.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.0,-1.0,0.0,0.0]
[1777514333690,65.43,76205.61,0.0,-1.0,0.0,0.0]
[1777514334701,65.43,76197.86,0.0,-1.0,0.0,0.0]
[1777514335705,65.43,76202.75,0.0,-1.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.0,-1.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777514344769,65.43,76198.32,0.0,-1.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.0,-1.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.0,-1.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.0,-1.0,0.0,0.0]
[1777514355844,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777514357860,65.43,76182.86,0.0,-1.0,0.0,0.0]
[1777514362896,65.43,76183.22,0.0,-1.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.0,-1.0,0.0,0.0]
[1777514368936,65.43,76192.25,0.0,-1.0,0.0,0.0]
[1777514372963,65.43,76195.65,0.0,-1.0,0.0,0.0]
[1777514379006,65.43,76197.14,0.0,-1.0,0.0,0.0]
[1777514384041,65.43,76200.1,0.0,-1.0,0.0,0.0]
[1777514390084,65.43,76201.48,0.0,-1.0,0.0,0.0]
[1777514395119,65.43,76203.26,0.0,-1.0,0.0,0.0]
[1777514400155,65.43,76203.7,0.0,-1.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.0,-1.0,0.0,0.0]
[1777514410260,65.43,76209.23,0.0,-1.0,0.0,0.0]
[1777514411239,65.43,76217.85,0.0,-1.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.0,-1.0,0.0,0.0]
[1777514413253,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.0,-1.0,0.0,0.0]
[1777514419298,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514421308,65.43,76214.25,0.0,-1.0,0.0,0.0]
[1777514426344,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.0,-1.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.0,-1.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.0,-1.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.0,-1.0,0.0,0.0]
[1777514445477,65.43,76230.0,0.0,-1.0,0.0,0.0]
[1777514450512,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777514454543,65.43,76226.62,0.0,-1.0,0.0,0.0]
[1777514457286,65.43,76227.67,0.0,-1.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.0,-1.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.0,-1.0,0.0,0.0]
[1777514469649,65.43,76238.33,0.0,-1.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.0,-1.0,0.0,0.0]
[1777514472669,65.43,76243.05,0.0,-1.0,0.0,0.0]
[1777514477704,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777514482739,65.43,76246.95,0.0,-1.0,0.0,0.0]
[1777514487774,65.43,76246.65,0.0,-1.0,0.0,0.0]
[1777514492809,65.43,76236.86,0.0,-1.0,0.0,0.0]
[1777514493815,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.0,-1.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.0,-1.0,0.0,0.0]
[1777514510936,65.43,76261.34,0.0,-1.0,0.0,0.0]
[1777514512950,65.43,76264.52,0.0,-1.0,0.0,0.0]
[1777514517985,65.43,76257.32,0.0,-1.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.0,-1.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.0,-1.0,0.0,0.0]
[1777514524031,65.43,76275.59,0.0,-1.0,0.0,0.0]
[1777514529069,65.43,76274.09,0.0,-1.0,0.0,0.0]
[1777514531082,65.43,76268.7,0.0,-1.0,0.0,0.0]
[1777514536117,65.43,76270.23,0.0,-1.0,0.0,0.0]
[1777514542159,65.43,76271.96,0.0,-1.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.0,-1.0,0.0,0.0]
[1777514553238,65.43,76273.73,0.0,-1.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.0,-1.0,0.0,0.0]
[1777514559278,65.43,76284.36,0.0,-1.0,0.0,0.0]
[1777514564314,65.43,76285.16,0.0,-1.0,0.0,0.0]
[1777514569349,65.43,76286.05,0.0,-1.0,0.0,0.0]
[1777514574383,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514579418,65.43,76284.43,0.0,-1.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.0,-1.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.0,-1.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.0,-1.0,0.0,0.0]
[1777514592537,65.43,76293.88,0.0,-1.0,0.0,0.0]
[1777514597572,65.43,76295.26,0.0,-1.0,0.0,0.0]
[1777514602607,65.43,76293.93,0.0,-1.0,0.0,0.0]
[1777514607642,65.43,76294.03,0.0,-1.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.0,-1.0,0.0,0.0]
[1777514612677,65.43,76278.88,0.0,-1.0,0.0,0.0]
[1777514617711,65.43,76279.89,0.0,-1.0,0.0,0.0]
[1777514619725,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514621740,65.43,76286.93,0.0,-1.0,0.0,0.0]
[1777514623754,65.43,76281.57,0.0,-1.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777514625773,65.43,76276.43,0.0,-1.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.0,-1.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.0,-1.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.0,-1.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.0,-1.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.0,-1.0,0.0,0.0]
[1777514645911,65.43,76261.31,0.0,-1.0,0.0,0.0]
[1777514650946,65.43,76261.13,0.0,-1.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.0,-1.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.0,-1.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.0,-1.0,0.0,0.0]
[1777514672094,65.43,76262.23,0.0,-1.0,0.0,0.0]
[1777514677128,65.43,76268.49,0.0,-1.0,0.0,0.0]
[1777514682163,65.43,76269.74,0.0,-1.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.0,-1.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.0,-1.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.0,-1.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.0,-1.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.0,-1.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.0,-1.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.0,-1.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514734528,65.43,76219.06,0.0,-1.0,0.0,0.0]
[1777514739564,65.43,76223.41,0.0,-1.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.0,-1.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.0,-1.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.0,-1.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.0,-1.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.0,-1.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.0,-1.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.0,-1.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.0,-1.0,0.0,0.0]
[1777514791933,65.43,76240.64,0.0,-1.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.0,-1.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.0,-1.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.0,-1.0,0.0,0.0]
[1777514821861,65.43,76252.05,0.0,-1.0,0.0,0.0]
[1777514825166,65.43,76253.47,0.0,-1.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.0,-1.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.0,-1.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.0,-1.0,0.0,0.0]
[1777514836243,65.43,76227.64,0.0,-1.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.0,-1.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.0,-1.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.0,-1.0,0.0,0.0]
[1777514854370,65.43,76225.57,0.0,-1.0,0.0,0.0]
[1777514859407,65.43,76226.65,0.0,-1.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.0,-1.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.0,-1.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.0,-1.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.0,-1.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.0,-1.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.0,-1.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.0,-1.0,0.0,0.0]
[1777514909762,65.43,76252.15,0.0,-1.0,0.0,0.0]
[1777514913788,65.43,76247.09,0.0,-1.0,0.0,0.0]
[1777514918823,65.43,76248.95,0.0,-1.0,0.0,0.0]
[1777514923859,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777514928894,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777514933931,65.43,76247.5,0.0,-1.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.0,-1.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.0,-1.0,0.0,0.0]
[1777514937959,65.43,76231.26,0.0,-1.0,0.0,0.0]
[1777514942994,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777514948032,65.43,76230.53,0.0,-1.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.0,-1.0,0.0,0.0]
[1777514954074,65.43,76242.04,0.0,-1.0,0.0,0.0]
[1777514959109,65.43,76241.82,0.0,-1.0,0.0,0.0]
[1777514964146,65.43,76240.57,0.0,-1.0,0.0,0.0]
[1777514969183,65.43,76240.97,0.0,-1.0,0.0,0.0]
[1777514972919,65.43,76246.51,0.0,-1.0,0.0,0.0]
[1777514975225,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.0,-1.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.0,-1.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.0,-1.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.0,-1.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.0,-1.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.0,-1.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.0,-1.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.0,-1.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.0,-1.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.0,-1.0,0.0,0.0]
[1777515032628,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777515037662,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777515042697,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.0,-1.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.0,-1.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.0,-1.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.0,-1.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.0,-1.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.0,-1.0,0.0,0.0]
[1777515092040,65.43,76303.79,0.0,-1.0,0.0,0.0]
[1777515097075,65.43,76308.16,0.0,-1.0,0.0,0.0]
[1777515102112,65.43,76306.64,0.0,-1.0,0.0,0.0]
[1777515105133,65.43,76301.38,0.0,-1.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.0,-1.0,0.0,0.0]
[1777515109160,65.43,76312.32,0.0,-1.0,0.0,0.0]
[1777515112181,65.43,76313.13,0.0,-1.0,0.0,0.0]
[1777515117216,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.0,-1.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.0,-1.0,0.0,0.0]
[1777515123973,65.43,76289.86,0.0,-1.0,0.0,0.0]
[1777515129300,65.43,76295.7,0.0,-1.0,0.0,0.0]
[1777515134336,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515139405,65.43,76288.54,0.0,-1.0,0.0,0.0]
[1777515140379,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.0,-1.0,0.0,0.0]
[1777515142394,65.43,76274.1,0.0,-1.0,0.0,0.0]
[1777515148436,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777515154199,65.43,76270.71,0.0,-1.0,0.0,0.0]
[1777515159512,65.43,76270.38,0.0,-1.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777515165555,65.43,76280.7,0.0,-1.0,0.0,0.0]
[1777515170592,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777515175624,65.43,76277.51,0.0,-1.0,0.0,0.0]
[1777515180660,65.43,76272.53,0.0,-1.0,0.0,0.0]
[1777515185695,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777515190729,65.43,76275.97,0.0,-1.0,0.0,0.0]
[1777515195764,65.43,76272.25,0.0,-1.0,0.0,0.0]
[1777515200800,65.43,76270.33,0.0,-1.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.0,-1.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.0,-1.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.0,-1.0,0.0,0.0]
[1777515224970,65.43,76245.55,0.0,-1.0,0.0,0.0]
[1777515230011,65.43,76244.39,0.0,-1.0,0.0,0.0]
[1777515235040,65.43,76245.34,0.0,-1.0,0.0,0.0]
[1777515240075,65.43,76245.87,0.0,-1.0,0.0,0.0]
[1777515245109,65.43,76247.03,0.0,-1.0,0.0,0.0]
[1777515250147,65.43,76248.75,0.0,-1.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.0,-1.0,0.0,0.0]
[1777515257194,65.43,76258.54,0.0,-1.0,0.0,0.0]
[1777515262230,65.43,76262.14,0.0,-1.0,0.0,0.0]
[1777515267266,65.43,76259.37,0.0,-1.0,0.0,0.0]
[1777515272299,65.43,76261.12,0.0,-1.0,0.0,0.0]
[1777515277333,65.43,76260.24,0.0,-1.0,0.0,0.0]
[1777515282368,65.43,76259.39,0.0,-1.0,0.0,0.0]
[1777515287405,65.43,76259.05,0.0,-1.0,0.0,0.0]
[1777515292442,65.43,76263.67,0.0,-1.0,0.0,0.0]
[1777515297476,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.0,-1.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.0,-1.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.0,-1.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.0,-1.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.0,-1.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.0,-1.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.0,-1.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.0,-1.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.0,-1.0,0.0,0.0]
[1777515350847,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777515355883,65.43,76236.96,0.0,-1.0,0.0,0.0]
[1777515360918,65.43,76238.66,0.0,-1.0,0.0,0.0]
[1777515363938,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515365953,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515370988,65.43,76252.08,0.0,-1.0,0.0,0.0]
[1777515376022,65.43,76254.26,0.0,-1.0,0.0,0.0]
[1777515382065,65.43,76255.76,0.0,-1.0,0.0,0.0]
[1777515386094,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.0,-1.0,0.0,0.0]
[1777515393147,65.43,76271.63,0.0,-1.0,0.0,0.0]
[1777515398182,65.43,76277.24,0.0,-1.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.0,-1.0,0.0,0.0]
[1777515402211,65.43,76287.48,0.0,-1.0,0.0,0.0]
[1777515407244,65.43,76292.1,0.0,-1.0,0.0,0.0]
[1777515412280,65.43,76290.63,0.0,-1.0,0.0,0.0]
[1777515417314,65.43,76292.51,0.0,-1.0,0.0,0.0]
[1777515422350,65.43,76295.46,0.0,-1.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.0,-1.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.0,-1.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.0,-1.0,0.0,0.0]
[1777515434433,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777515439470,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.0,-1.0,0.0,0.0]
[1777515443499,65.43,76282.2,0.0,-1.0,0.0,0.0]
[1777515448537,65.43,76281.11,0.0,-1.0,0.0,0.0]
[1777515453568,65.43,76284.22,0.0,-1.0,0.0,0.0]
[1777515458603,65.43,76283.67,0.0,-1.0,0.0,0.0]
[1777515463638,65.43,76280.6,0.0,-1.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777515465652,65.43,76266.31,0.0,-1.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777515473709,65.43,76249.98,0.0,-1.0,0.0,0.0]
[1777515478743,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.0,-1.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.0,-1.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.0,-1.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.0,-1.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.0,-1.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.0,-1.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.0,-1.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.0,-1.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.0,-1.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.0,-1.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.0,-1.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777515545207,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515550242,65.43,76226.81,0.0,-1.0,0.0,0.0]
[1777515555276,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777515560312,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777515565347,65.43,76223.72,0.0,-1.0,0.0,0.0]
[1777515570383,65.43,76225.11,0.0,-1.0,0.0,0.0]
[1777515575417,65.43,76225.9,0.0,-1.0,0.0,0.0]
[1777515580452,65.43,76226.15,0.0,-1.0,0.0,0.0]
[1777515585488,65.43,76227.29,0.0,-1.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.0,-1.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.0,-1.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515608648,65.43,76212.42,0.0,-1.0,0.0,0.0]
[1777515613683,65.43,76216.7,0.0,-1.0,0.0,0.0]
[1777515618718,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.0,-1.0,0.0,0.0]
[1777515624760,65.43,76198.62,0.0,-1.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.0,-1.0,0.0,0.0]
[1777515627804,65.43,76169.89,0.0,-1.0,0.0,0.0]
[1777515628792,65.43,76164.63,0.0,-1.0,0.0,0.0]
[1777515629799,65.43,76160.29,0.0,-1.0,0.0,0.0]
[1777515630809,65.43,76160.78,0.0,-1.0,0.0,0.0]
[1777515635847,65.43,76162.99,0.0,-1.0,0.0,0.0]
[1777515640881,65.43,76165.67,0.0,-1.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.0,-1.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.0,-1.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.0,-1.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.0,-1.0,0.0,0.0]
[1777515653969,65.43,76130.92,0.0,-1.0,0.0,0.0]
[1777515659004,65.43,76132.76,0.0,-1.0,0.0,0.0]
[1777515664040,65.43,76131.75,0.0,-1.0,0.0,0.0]
[1777515667069,65.43,76125.64,0.0,-1.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.0,-1.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.0,-1.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.0,-1.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.0,-1.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.0,-1.0,0.0,0.0]
[1777515689224,65.43,76125.73,0.0,-1.0,0.0,0.0]
[1777515694259,65.43,76124.22,0.0,-1.0,0.0,0.0]
[1777515699317,65.43,76125.07,0.0,-1.0,0.0,0.0]
[1777515702339,65.43,76132.04,0.0,-1.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.0,-1.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.0,-1.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.0,-1.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.0,-1.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.0,-1.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.0,-1.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.0,-1.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.0,-1.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.0,-1.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.0,-1.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.0,-1.0,0.0,0.0]
[1777515755714,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515760748,65.43,76139.92,0.0,-1.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.0,-1.0,0.0,0.0]
[1777515762762,65.43,76133.8,0.0,-1.0,0.0,0.0]
[1777515766794,65.43,76130.59,0.0,-1.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.0,-1.0,0.0,0.0]
[1777515772836,65.43,76139.5,0.0,-1.0,0.0,0.0]
[1777515777870,65.43,76138.26,0.0,-1.0,0.0,0.0]
[1777515782906,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777515784920,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515789955,65.43,76142.46,0.0,-1.0,0.0,0.0]
[1777515794990,65.43,76141.89,0.0,-1.0,0.0,0.0]
[1777515800025,65.43,76145.99,0.0,-1.0,0.0,0.0]
[1777515805060,65.43,76147.55,0.0,-1.0,0.0,0.0]
[1777515810095,65.43,76149.88,0.0,-1.0,0.0,0.0]
[1777515815130,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515820165,65.43,76150.23,0.0,-1.0,0.0,0.0]
[1777515825200,65.43,76151.89,0.0,-1.0,0.0,0.0]
[1777515827213,65.43,76157.26,0.0,-1.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.0,-1.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.0,-1.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.0,-1.0,0.0,0.0]
[1777515843328,65.43,76160.57,0.0,-1.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.0,-1.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.0,-1.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.0,-1.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.0,-1.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.0,-1.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.0,-1.0,0.0,0.0]
[1777515869510,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.0,-1.0,0.0,0.0]
[1777515875552,65.43,76191.71,0.0,-1.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.0,-1.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.0,-1.0,0.0,0.0]
[1777515888647,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515893683,65.43,76231.56,0.0,-1.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.0,-1.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.0,-1.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.0,-1.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.0,-1.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.0,-1.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.0,-1.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.0,-1.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.0,-1.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.0,-1.0,0.0,0.0]
[1777515934970,65.43,76180.77,0.0,-1.0,0.0,0.0]
[1777515940022,65.43,76184.13,0.0,-1.0,0.0,0.0]
[1777515945041,65.43,76179.99,0.0,-1.0,0.0,0.0]
[1777515947055,65.43,76175.02,0.0,-1.0,0.0,0.0]
[1777515952089,65.43,76174.96,0.0,-1.0,0.0,0.0]
[1777515957126,65.43,76174.56,0.0,-1.0,0.0,0.0]
[1777515962164,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777515964964,65.43,76181.31,0.0,-1.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.0,-1.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.0,-1.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.0,-1.0,0.0,0.0]
[1777515985105,65.43,76155.99,0.0,-1.0,0.0,0.0]
[1777515990357,65.43,76158.6,0.0,-1.0,0.0,0.0]
[1777515995391,65.43,76155.67,0.0,-1.0,0.0,0.0]
[1777516000427,65.43,76156.67,0.0,-1.0,0.0,0.0]
[1777516005462,65.43,76157.39,0.0,-1.0,0.0,0.0]
[1777516010497,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777516015535,65.43,76157.86,0.0,-1.0,0.0,0.0]
[1777516020567,65.43,76157.58,0.0,-1.0,0.0,0.0]
[1777516025602,65.43,76158.22,0.0,-1.0,0.0,0.0]
[1777516030636,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.0,-1.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777516035673,65.43,76134.17,0.0,-1.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.0,-1.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.0,-1.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.0,-1.0,0.0,0.0]
[1777516045742,65.43,76112.15,0.0,-1.0,0.0,0.0]
[1777516050777,65.43,76109.67,0.0,-1.0,0.0,0.0]
[1777516055813,65.43,76108.51,0.0,-1.0,0.0,0.0]
[1777516060847,65.43,76109.58,0.0,-1.0,0.0,0.0]
[1777516065882,65.43,76112.84,0.0,-1.0,0.0,0.0]
[1777516070916,65.43,76114.17,0.0,-1.0,0.0,0.0]
[1777516075956,65.43,76115.79,0.0,-1.0,0.0,0.0]
[1777516080993,65.43,76115.22,0.0,-1.0,0.0,0.0]
[1777516086026,65.43,76115.12,0.0,-1.0,0.0,0.0]
[1777516091061,65.43,76118.14,0.0,-1.0,0.0,0.0]
[1777516096098,65.43,76116.99,0.0,-1.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.0,-1.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.0,-1.0,0.0,0.0]
[1777516110195,65.43,76128.61,0.0,-1.0,0.0,0.0]
[1777516113216,65.43,76131.99,0.0,-1.0,0.0,0.0]
[1777516118252,65.43,76128.35,0.0,-1.0,0.0,0.0]
[1777516123287,65.43,76129.21,0.0,-1.0,0.0,0.0]
[1777516128322,65.43,76130.09,0.0,-1.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.0,-1.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.0,-1.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.0,-1.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.0,-1.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.0,-1.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.0,-1.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.0,-1.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.0,-1.0,0.0,0.0]
[1777516172631,65.43,76133.69,0.0,-1.0,0.0,0.0]
[1777516174645,65.43,76128.56,0.0,-1.0,0.0,0.0]
[1777516177666,65.43,76123.46,0.0,-1.0,0.0,0.0]
[1777516182701,65.43,76119.12,0.0,-1.0,0.0,0.0]
[1777516187736,65.43,76119.06,0.0,-1.0,0.0,0.0]
[1777516192771,65.43,76113.56,0.0,-1.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.0,-1.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.0,-1.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.0,-1.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.0,-1.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.0,-1.0,0.0,0.0]
[1777516210902,65.43,76066.46,0.0,-1.0,0.0,0.0]
[1777516215936,65.43,76063.59,0.0,-1.0,0.0,0.0]
[1777516220972,65.43,76060.22,0.0,-1.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.0,-1.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.0,-1.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.0,-1.0,0.0,0.0]
[1777516228045,65.43,76026.59,0.0,-1.0,0.0,0.0]
[1777516229052,65.43,76017.52,0.0,-1.0,0.0,0.0]
[1777516230064,65.43,76007.83,0.0,-1.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.0,-1.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.0,-1.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.0,-1.0,0.0,0.0]
[1777516235090,65.43,75951.97,0.0,-1.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.0,-1.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.0,-1.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.0,-1.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.0,-1.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.0,-1.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.0,-1.0,0.0,0.0]
[1777516246167,65.43,75888.54,0.0,-1.0,0.0,0.0]
[1777516248190,65.43,75882.23,0.0,-1.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.0,-1.0,0.0,0.0]
[1777516250274,65.43,75861.56,0.0,-1.0,0.0,0.0]
[1777516251275,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.0,-1.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777516257308,65.43,75801.66,0.0,-1.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.0,-1.0,0.0,0.0]
[1777516261371,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777516262386,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777516266404,65.43,75774.92,0.0,-1.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.0,-1.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.0,-1.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777516278490,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.0,-1.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.0,-1.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777516283542,65.43,75827.76,0.0,-1.0,0.0,0.0]
[1777516284537,65.43,75824.05,0.0,-1.0,0.0,0.0]
[1777516285544,65.43,75807.58,0.0,-1.0,0.0,0.0]
[1777516287318,65.43,75816.4,0.0,-1.0,0.0,0.0]
[1777516288575,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777516289597,65.43,75704.15,0.0,-1.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.0,-1.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.0,-1.0,0.0,0.0]
[1777516292612,65.43,75663.18,0.0,-1.0,0.0,0.0]
[1777516293613,65.43,75669.17,0.0,-1.0,0.0,0.0]
[1777516294650,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777516295630,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777516297404,65.43,75679.33,0.0,-1.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.0,-1.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777516300665,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.0,-1.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.0,-1.0,0.0,0.0]
[1777516303687,65.43,75657.35,0.0,-1.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.0,-1.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.0,-1.0,0.0,0.0]
[1777516310738,65.43,75658.04,0.0,-1.0,0.0,0.0]
[1777516312752,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777516313759,65.43,75664.63,0.0,-1.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.0,-1.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.0,-1.0,0.0,0.0]
[1777516318796,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777516323833,65.43,75683.74,0.0,-1.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.0,-1.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.0,-1.0,0.0,0.0]
[1777516326869,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777516327871,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777516329897,65.43,75739.66,0.0,-1.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.0,-1.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.0,-1.0,0.0,0.0]
[1777516332909,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516335931,65.43,75756.28,0.0,-1.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.0,-1.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777516339961,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.0,-1.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.0,-1.0,0.0,0.0]
[1777516342981,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777516343997,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777516346008,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.0,-1.0,0.0,0.0]
[1777516348023,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777516352054,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.0,-1.0,0.0,0.0]
[1777516354067,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777516359104,65.43,75783.27,0.0,-1.0,0.0,0.0]
[1777516363131,65.43,75777.97,0.0,-1.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.0,-1.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.0,-1.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777516372196,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.0,-1.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.0,-1.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.0,-1.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.0,-1.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.0,-1.0,0.0,0.0]
[1777516397375,65.43,75772.83,0.0,-1.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.0,-1.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.0,-1.0,0.0,0.0]
[1777516405433,65.43,75754.42,0.0,-1.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777516408453,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.0,-1.0,0.0,0.0]
[1777516410468,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777516413490,65.43,75729.39,0.0,-1.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.0,-1.0,0.0,0.0]
[1777516415503,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.0,-1.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777516422552,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.0,-1.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.0,-1.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.0,-1.0,0.0,0.0]
[1777516428596,65.43,75693.2,0.0,-1.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.0,-1.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516431616,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777516433630,65.43,75698.99,0.0,-1.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777516436651,65.43,75692.35,0.0,-1.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.0,-1.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777516441689,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777516443704,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777516444710,65.43,75667.97,0.0,-1.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.0,-1.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777516453791,65.43,75664.77,0.0,-1.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.0,-1.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.0,-1.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.0,-1.0,0.0,0.0]
[1777516458569,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777516462849,65.43,75628.58,0.0,-1.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516468641,65.43,75638.94,0.0,-1.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.0,-1.0,0.0,0.0]
[1777516470908,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.0,-1.0,0.0,0.0]
[1777516474936,65.43,75635.38,0.0,-1.0,0.0,0.0]
[1777516476950,65.43,75641.7,0.0,-1.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.0,-1.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.0,-1.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.0,-1.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.0,-1.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.0,-1.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.0,-1.0,0.0,0.0]
[1777516486015,65.43,75704.29,0.0,-1.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.0,-1.0,0.0,0.0]
[1777516488027,65.43,75716.47,0.0,-1.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777516492055,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777516494069,65.43,75709.48,0.0,-1.0,0.0,0.0]
[1777516495075,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777516500111,65.43,75719.56,0.0,-1.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516504139,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777516505146,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516508167,65.43,75724.34,0.0,-1.0,0.0,0.0]
[1777516509174,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.0,-1.0,0.0,0.0]
[1777516511187,65.43,75741.76,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.0,-1.0,0.0,0.0]
[1777516513202,65.43,75755.7,0.0,-1.0,0.0,0.0]
[1777516514209,65.43,75754.62,0.0,-1.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777516516223,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516525295,65.43,75746.45,0.0,-1.0,0.0,0.0]
[1777516526300,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777516528314,65.43,75757.82,0.0,-1.0,0.0,0.0]
[1777516530328,65.43,75762.76,0.0,-1.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.0,-1.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.0,-1.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.0,-1.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.0,-1.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.0,-1.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.0,-1.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.0,-1.0,0.0,0.0]
[1777516571619,65.43,75706.87,0.0,-1.0,0.0,0.0]
[1777516574638,65.43,75700.51,0.0,-1.0,0.0,0.0]
[1777516576652,65.43,75705.74,0.0,-1.0,0.0,0.0]
[1777516577659,65.43,75706.74,0.0,-1.0,0.0,0.0]
[1777516580680,65.43,75711.99,0.0,-1.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.0,-1.0,0.0,0.0]
[1777516589742,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516594779,65.43,75717.21,0.0,-1.0,0.0,0.0]
[1777516599814,65.43,75717.97,0.0,-1.0,0.0,0.0]
[1777516601828,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.0,-1.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.0,-1.0,0.0,0.0]
[1777516608877,65.43,75694.59,0.0,-1.0,0.0,0.0]
[1777516613914,65.43,75695.03,0.0,-1.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.0,-1.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.0,-1.0,0.0,0.0]
[1777516617952,65.43,75670.46,0.0,-1.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.0,-1.0,0.0,0.0]
[1777516622984,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777516623994,65.43,75663.62,0.0,-1.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.0,-1.0,0.0,0.0]
[1777516626007,65.43,75689.43,0.0,-1.0,0.0,0.0]
[1777516627014,65.43,75687.59,0.0,-1.0,0.0,0.0]
[1777516631042,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777516633056,65.43,75702.95,0.0,-1.0,0.0,0.0]
[1777516635073,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777516637084,65.43,75722.55,0.0,-1.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777516646146,65.43,75735.81,0.0,-1.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.0,-1.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.0,-1.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.0,-1.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777516668300,65.43,75698.73,0.0,-1.0,0.0,0.0]
[1777516673336,65.43,75696.92,0.0,-1.0,0.0,0.0]
[1777516678372,65.43,75700.77,0.0,-1.0,0.0,0.0]
[1777516681399,65.43,75692.39,0.0,-1.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.0,-1.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777516685427,65.43,75657.0,0.0,-1.0,0.0,0.0]
[1777516687441,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.0,-1.0,0.0,0.0]
[1777516689455,65.43,75646.11,0.0,-1.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.0,-1.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.0,-1.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777516696510,65.43,75599.55,0.0,-1.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.0,-1.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.0,-1.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.0,-1.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.0,-1.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.0,-1.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.0,-1.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.0,-1.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.0,-1.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.0,-1.0,0.0,0.0]
[1777516717658,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777516720681,65.43,75463.56,0.0,-1.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.0,-1.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.0,-1.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.0,-1.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.0,-1.0,0.0,0.0]
[1777516739815,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.0,-1.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.0,-1.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.0,-1.0,0.0,0.0]
[1777516744865,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.0,-1.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.0,-1.0,0.0,0.0]
[1777516748891,65.43,75541.72,0.0,-1.0,0.0,0.0]
[1777516750904,65.43,75546.92,0.0,-1.0,0.0,0.0]
[1777516751911,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.0,-1.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777516755939,65.43,75529.81,0.0,-1.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.0,-1.0,0.0,0.0]
[1777516757953,65.43,75525.26,0.0,-1.0,0.0,0.0]
[1777516759966,65.43,75528.21,0.0,-1.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.0,-1.0,0.0,0.0]
[1777516766010,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.0,-1.0,0.0,0.0]
[1777516770039,65.43,75546.21,0.0,-1.0,0.0,0.0]
[1777516775075,65.43,75544.79,0.0,-1.0,0.0,0.0]
[1777516779103,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777516784138,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777516789174,65.43,75548.66,0.0,-1.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.0,-1.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.0,-1.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.0,-1.0,0.0,0.0]
[1777516795216,65.43,75501.4,0.0,-1.0,0.0,0.0]
[1777516796223,65.43,75495.49,0.0,-1.0,0.0,0.0]
[1777516797231,65.43,75494.4,0.0,-1.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.0,-1.0,0.0,0.0]
[1777516803272,65.43,75513.33,0.0,-1.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.0,-1.0,0.0,0.0]
[1777516807302,65.43,75524.92,0.0,-1.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.0,-1.0,0.0,0.0]
[1777516811099,65.43,75536.25,0.0,-1.0,0.0,0.0]
[1777516814351,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.0,-1.0,0.0,0.0]
[1777516816365,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.0,-1.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777516822421,65.43,75571.51,0.0,-1.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.0,-1.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.0,-1.0,0.0,0.0]
[1777516828466,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.0,-1.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.0,-1.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.0,-1.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.0,-1.0,0.0,0.0]
[1777516838535,65.43,75539.03,0.0,-1.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.0,-1.0,0.0,0.0]
[1777516841557,65.43,75535.66,0.0,-1.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.0,-1.0,0.0,0.0]
[1777516843572,65.43,75527.47,0.0,-1.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.0,-1.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777516849613,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516851628,65.43,75511.35,0.0,-1.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.0,-1.0,0.0,0.0]
[1777516853665,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777516855667,65.43,75534.3,0.0,-1.0,0.0,0.0]
[1777516856666,65.43,75538.9,0.0,-1.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.0,-1.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.0,-1.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.0,-1.0,0.0,0.0]
[1777516860696,65.43,75564.21,0.0,-1.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.0,-1.0,0.0,0.0]
[1777516862710,65.43,75546.47,0.0,-1.0,0.0,0.0]
[1777516865730,65.43,75554.51,0.0,-1.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777516868751,65.43,75554.11,0.0,-1.0,0.0,0.0]
[1777516869759,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516872780,65.43,75557.53,0.0,-1.0,0.0,0.0]
[1777516876807,65.43,75562.99,0.0,-1.0,0.0,0.0]
[1777516880836,65.43,75567.69,0.0,-1.0,0.0,0.0]
[1777516885872,65.43,75567.15,0.0,-1.0,0.0,0.0]
[1777516889899,65.43,75571.35,0.0,-1.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.0,-1.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.0,-1.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.0,-1.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777516894933,65.43,75553.34,0.0,-1.0,0.0,0.0]
[1777516899969,65.43,75557.85,0.0,-1.0,0.0,0.0]
[1777516903997,65.43,75563.78,0.0,-1.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.0,-1.0,0.0,0.0]
[1777516907018,65.43,75570.62,0.0,-1.0,0.0,0.0]
[1777516912055,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777516917088,65.43,75574.25,0.0,-1.0,0.0,0.0]
[1777516922123,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.0,-1.0,0.0,0.0]
[1777516927159,65.43,75577.77,0.0,-1.0,0.0,0.0]
[1777516931187,65.43,75572.43,0.0,-1.0,0.0,0.0]
[1777516933200,65.43,75577.98,0.0,-1.0,0.0,0.0]
[1777516938237,65.43,75578.57,0.0,-1.0,0.0,0.0]
[1777516940251,65.43,75573.31,0.0,-1.0,0.0,0.0]
[1777516945287,65.43,75571.17,0.0,-1.0,0.0,0.0]
[1777516950323,65.43,75571.66,0.0,-1.0,0.0,0.0]
[1777516955358,65.43,75572.0,0.0,-1.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.0,-1.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.0,-1.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.0,-1.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777516983557,65.43,75629.79,0.0,-1.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.0,-1.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.0,-1.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.0,-1.0,0.0,0.0]
[1777516992616,65.43,75636.03,0.0,-1.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.0,-1.0,0.0,0.0]
[1777517000673,65.43,75629.36,0.0,-1.0,0.0,0.0]
[1777517005709,65.43,75629.48,0.0,-1.0,0.0,0.0]
[1777517010744,65.43,75626.63,0.0,-1.0,0.0,0.0]
[1777517012759,65.43,75622.63,0.0,-1.0,0.0,0.0]
[1777517017796,65.43,75627.43,0.0,-1.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.0,-1.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.0,-1.0,0.0,0.0]
[1777517024852,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.0,-1.0,0.0,0.0]
[1777517027866,65.43,75596.07,0.0,-1.0,0.0,0.0]
[1777517032901,65.43,75595.99,0.0,-1.0,0.0,0.0]
[1777517037938,65.43,75595.18,0.0,-1.0,0.0,0.0]
[1777517042973,65.43,75588.51,0.0,-1.0,0.0,0.0]
[1777517048022,65.43,75588.2,0.0,-1.0,0.0,0.0]
[1777517053047,65.43,75589.67,0.0,-1.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777517059089,65.43,75566.47,0.0,-1.0,0.0,0.0]
[1777517064130,65.43,75565.04,0.0,-1.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.0,-1.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.0,-1.0,0.0,0.0]
[1777517067145,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777517074194,65.43,75587.53,0.0,-1.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.0,-1.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.0,-1.0,0.0,0.0]
[1777517091313,65.43,75586.3,0.0,-1.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.0,-1.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.0,-1.0,0.0,0.0]
[1777517106420,65.43,75605.02,0.0,-1.0,0.0,0.0]
[1777517108435,65.43,75611.37,0.0,-1.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.0,-1.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.0,-1.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.0,-1.0,0.0,0.0]
[1777517117499,65.43,75565.31,0.0,-1.0,0.0,0.0]
[1777517120520,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777517125554,65.43,75552.01,0.0,-1.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.0,-1.0,0.0,0.0]
[1777517128574,65.43,75540.68,0.0,-1.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777517138646,65.43,75529.82,0.0,-1.0,0.0,0.0]
[1777517139662,65.43,75540.87,0.0,-1.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.0,-1.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.0,-1.0,0.0,0.0]
[1777517151741,65.43,75572.06,0.0,-1.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.0,-1.0,0.0,0.0]
[1777517160804,65.43,75568.0,0.0,-1.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.0,-1.0,0.0,0.0]
[1777517163826,65.43,75537.86,0.0,-1.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.0,-1.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.0,-1.0,0.0,0.0]
[1777517170881,65.43,75540.61,0.0,-1.0,0.0,0.0]
[1777517172894,65.43,75545.52,0.0,-1.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777517176923,65.43,75562.44,0.0,-1.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.0,-1.0,0.0,0.0]
[1777517179943,65.43,75575.36,0.0,-1.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.0,-1.0,0.0,0.0]
[1777517182965,65.43,75578.34,0.0,-1.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.0,-1.0,0.0,0.0]
[1777517185987,65.43,75561.82,0.0,-1.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.0,-1.0,0.0,0.0]
[1777517195052,65.43,75545.88,0.0,-1.0,0.0,0.0]
[1777517198073,65.43,75538.84,0.0,-1.0,0.0,0.0]
[1777517201101,65.43,75537.78,0.0,-1.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.0,-1.0,0.0,0.0]
[1777517204124,65.43,75554.98,0.0,-1.0,0.0,0.0]
[1777517206134,65.43,75555.63,0.0,-1.0,0.0,0.0]
[1777517209156,65.43,75562.57,0.0,-1.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.0,-1.0,0.0,0.0]
[1777517213183,65.43,75592.54,0.0,-1.0,0.0,0.0]
[1777517215196,65.43,75592.78,0.0,-1.0,0.0,0.0]
[1777517220232,65.43,75598.07,0.0,-1.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.0,-1.0,0.0,0.0]
[1777517225269,65.43,75612.36,0.0,-1.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517230303,65.43,75626.84,0.0,-1.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.0,-1.0,0.0,0.0]
[1777517236346,65.43,75628.33,0.0,-1.0,0.0,0.0]
[1777517238358,65.43,75620.96,0.0,-1.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777517240374,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.0,-1.0,0.0,0.0]
[1777517242387,65.43,75605.87,0.0,-1.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.0,-1.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.0,-1.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777517262529,65.43,75601.86,0.0,-1.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.0,-1.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.0,-1.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.0,-1.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.0,-1.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.0,-1.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.0,-1.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.0,-1.0,0.0,0.0]
[1777517306837,65.43,75575.51,0.0,-1.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.0,-1.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.0,-1.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.0,-1.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.0,-1.0,0.0,0.0]
[1777517321941,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777517326977,65.43,75562.9,0.0,-1.0,0.0,0.0]
[1777517332010,65.43,75565.88,0.0,-1.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.0,-1.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.0,-1.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777517346113,65.43,75580.81,0.0,-1.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.0,-1.0,0.0,0.0]
[1777517350138,65.43,75575.9,0.0,-1.0,0.0,0.0]
[1777517351146,65.43,75583.6,0.0,-1.0,0.0,0.0]
[1777517352152,65.43,75581.66,0.0,-1.0,0.0,0.0]
[1777517354166,65.43,75587.42,0.0,-1.0,0.0,0.0]
[1777517356180,65.43,75589.95,0.0,-1.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.0,-1.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.0,-1.0,0.0,0.0]
[1777517365243,65.43,75587.61,0.0,-1.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.0,-1.0,0.0,0.0]
[1777517367257,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.0,-1.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.0,-1.0,0.0,0.0]
[1777517378335,65.43,75556.98,0.0,-1.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.0,-1.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.0,-1.0,0.0,0.0]
[1777517382363,65.43,75538.77,0.0,-1.0,0.0,0.0]
[1777517385383,65.43,75531.07,0.0,-1.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.0,-1.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777517391425,65.43,75539.36,0.0,-1.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.0,-1.0,0.0,0.0]
[1777517397467,65.43,75548.74,0.0,-1.0,0.0,0.0]
[1777517402503,65.43,75550.33,0.0,-1.0,0.0,0.0]
[1777517407538,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.0,-1.0,0.0,0.0]
[1777517409552,65.43,75560.5,0.0,-1.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.0,-1.0,0.0,0.0]
[1777517412576,65.43,75573.2,0.0,-1.0,0.0,0.0]
[1777517414588,65.43,75576.48,0.0,-1.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.0,-1.0,0.0,0.0]
[1777517418616,65.43,75588.81,0.0,-1.0,0.0,0.0]
[1777517423655,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.0,-1.0,0.0,0.0]
[1777517426672,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777517429694,65.43,75582.42,0.0,-1.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.0,-1.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.0,-1.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777517445807,65.43,75597.21,0.0,-1.0,0.0,0.0]
[1777517450843,65.43,75601.82,0.0,-1.0,0.0,0.0]
[1777517455880,65.43,75598.3,0.0,-1.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.0,-1.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777517466964,65.43,75621.99,0.0,-1.0,0.0,0.0]
[1777517472001,65.43,75622.93,0.0,-1.0,0.0,0.0]
[1777517477032,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777517479047,65.43,75619.09,0.0,-1.0,0.0,0.0]
[1777517484081,65.43,75615.44,0.0,-1.0,0.0,0.0]
[1777517489120,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777517493148,65.43,75622.45,0.0,-1.0,0.0,0.0]
[1777517494155,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777517499192,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777517504226,65.43,75621.42,0.0,-1.0,0.0,0.0]
[1777517509261,65.43,75624.46,0.0,-1.0,0.0,0.0]
[1777517513289,65.43,75618.56,0.0,-1.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.0,-1.0,0.0,0.0]
[1777517520339,65.43,75622.91,0.0,-1.0,0.0,0.0]
[1777517521346,65.43,75629.72,0.0,-1.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.0,-1.0,0.0,0.0]
[1777517523360,65.43,75649.49,0.0,-1.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.0,-1.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777517535442,65.43,75664.98,0.0,-1.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.0,-1.0,0.0,0.0]
[1777517539471,65.43,75654.46,0.0,-1.0,0.0,0.0]
[1777517544506,65.43,75655.85,0.0,-1.0,0.0,0.0]
[1777517547527,65.43,75653.6,0.0,-1.0,0.0,0.0]
[1777517552561,65.43,75652.92,0.0,-1.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.0,-1.0,0.0,0.0]
[1777517554580,65.43,75641.37,0.0,-1.0,0.0,0.0]
[1777517555583,65.43,75644.53,0.0,-1.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.0,-1.0,0.0,0.0]
[1777517557597,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777517562632,65.43,75655.52,0.0,-1.0,0.0,0.0]
[1777517567669,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777517569682,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777517571701,65.43,75644.93,0.0,-1.0,0.0,0.0]
[1777517576731,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777517578747,65.43,75637.69,0.0,-1.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.0,-1.0,0.0,0.0]
[1777517584787,65.43,75648.63,0.0,-1.0,0.0,0.0]
[1777517589822,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777517594857,65.43,75649.67,0.0,-1.0,0.0,0.0]
[1777517599892,65.43,75650.44,0.0,-1.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.0,-1.0,0.0,0.0]
[1777517604926,65.43,75661.09,0.0,-1.0,0.0,0.0]
[1777517606942,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.0,-1.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.0,-1.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.0,-1.0,0.0,0.0]
[1777517621039,65.43,75672.84,0.0,-1.0,0.0,0.0]
[1777517623053,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.0,-1.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.0,-1.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.0,-1.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.0,-1.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.0,-1.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.0,-1.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.0,-1.0,0.0,0.0]
[1777517672397,65.43,75678.81,0.0,-1.0,0.0,0.0]
[1777517677431,65.43,75676.2,0.0,-1.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.0,-1.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.0,-1.0,0.0,0.0]
[1777517681460,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777517686494,65.43,75665.46,0.0,-1.0,0.0,0.0]
[1777517691529,65.43,75658.39,0.0,-1.0,0.0,0.0]
[1777517696564,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777517699585,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777517703616,65.43,75678.75,0.0,-1.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777517707641,65.43,75689.89,0.0,-1.0,0.0,0.0]
[1777517712676,65.43,75690.92,0.0,-1.0,0.0,0.0]
[1777517717712,65.43,75692.45,0.0,-1.0,0.0,0.0]
[1777517722749,65.43,75696.8,0.0,-1.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.0,-1.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.0,-1.0,0.0,0.0]
[1777517729796,65.43,75680.9,0.0,-1.0,0.0,0.0]
[1777517734831,65.43,75680.79,0.0,-1.0,0.0,0.0]
[1777517739867,65.43,75679.65,0.0,-1.0,0.0,0.0]
[1777517744902,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777517749936,65.43,75676.53,0.0,-1.0,0.0,0.0]
[1777517754971,65.43,75671.0,0.0,-1.0,0.0,0.0]
[1777517760024,65.43,75672.39,0.0,-1.0,0.0,0.0]
[1777517765058,65.43,75674.01,0.0,-1.0,0.0,0.0]
[1777517767084,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777517768078,65.43,75690.74,0.0,-1.0,0.0,0.0]
[1777517770093,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777517775126,65.43,75689.46,0.0,-1.0,0.0,0.0]
[1777517780163,65.43,75689.79,0.0,-1.0,0.0,0.0]
[1777517785198,65.43,75690.81,0.0,-1.0,0.0,0.0]
[1777517790235,65.43,75692.04,0.0,-1.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.0,-1.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.0,-1.0,0.0,0.0]
[1777517801312,65.43,75675.92,0.0,-1.0,0.0,0.0]
[1777517803325,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777517808160,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777517811381,65.43,75656.45,0.0,-1.0,0.0,0.0]
[1777517816417,65.43,75653.56,0.0,-1.0,0.0,0.0]
[1777517821453,65.43,75650.82,0.0,-1.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.0,-1.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.0,-1.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.0,-1.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.0,-1.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.0,-1.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.0,-1.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.0,-1.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.0,-1.0,0.0,0.0]
[1777517853676,65.43,75660.42,0.0,-1.0,0.0,0.0]
[1777517858712,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.0,-1.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.0,-1.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777517874825,65.43,75675.39,0.0,-1.0,0.0,0.0]
[1777517876839,65.43,75676.42,0.0,-1.0,0.0,0.0]
[1777517881878,65.43,75675.58,0.0,-1.0,0.0,0.0]
[1777517884898,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777517886909,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777517891944,65.43,75669.45,0.0,-1.0,0.0,0.0]
[1777517896978,65.43,75674.66,0.0,-1.0,0.0,0.0]
[1777517902014,65.43,75671.86,0.0,-1.0,0.0,0.0]
[1777517907050,65.43,75671.53,0.0,-1.0,0.0,0.0]
[1777517911077,65.43,75664.88,0.0,-1.0,0.0,0.0]
[1777517916113,65.43,75663.94,0.0,-1.0,0.0,0.0]
[1777517920139,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777517925175,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.0,-1.0,0.0,0.0]
[1777517929203,65.43,75639.91,0.0,-1.0,0.0,0.0]
[1777517934242,65.43,75643.03,0.0,-1.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.0,-1.0,0.0,0.0]
[1777517936255,65.43,75650.41,0.0,-1.0,0.0,0.0]
[1777517941291,65.43,75650.05,0.0,-1.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.0,-1.0,0.0,0.0]
[1777517943305,65.43,75662.89,0.0,-1.0,0.0,0.0]
[1777517945319,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.0,-1.0,0.0,0.0]
[1777517950356,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777517953377,65.43,75683.66,0.0,-1.0,0.0,0.0]
[1777517958411,65.43,75681.34,0.0,-1.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.0,-1.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.0,-1.0,0.0,0.0]
[1777517973517,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777517978551,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777517983588,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777517988623,65.43,75681.85,0.0,-1.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.0,-1.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.0,-1.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.0,-1.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.0,-1.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.0,-1.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.0,-1.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.0,-1.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.0,-1.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.0,-1.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.0,-1.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.0,-1.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.0,-1.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.0,-1.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777518016819,65.43,75657.43,0.0,-1.0,0.0,0.0]
[1777518018834,65.43,75651.34,0.0,-1.0,0.0,0.0]
[1777518021855,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777518026889,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777518030920,65.43,75642.01,0.0,-1.0,0.0,0.0]
[1777518032935,65.43,75637.75,0.0,-1.0,0.0,0.0]
[1777518037965,65.43,75636.59,0.0,-1.0,0.0,0.0]
[1777518043000,65.43,75640.45,0.0,-1.0,0.0,0.0]
[1777518045015,65.43,75646.61,0.0,-1.0,0.0,0.0]
[1777518050051,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777518055086,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777518060122,65.43,75662.27,0.0,-1.0,0.0,0.0]
[1777518062135,65.43,75667.28,0.0,-1.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.0,-1.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.0,-1.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.0,-1.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.0,-1.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.0,-1.0,0.0,0.0]
[1777518093352,65.43,75700.66,0.0,-1.0,0.0,0.0]
[1777518098386,65.43,75703.25,0.0,-1.0,0.0,0.0]
[1777518103422,65.43,75707.26,0.0,-1.0,0.0,0.0]
[1777518108458,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777518111481,65.43,75703.7,0.0,-1.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.0,-1.0,0.0,0.0]
[1777518113496,65.43,75693.45,0.0,-1.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.0,-1.0,0.0,0.0]
[1777518119538,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.0,-1.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.0,-1.0,0.0,0.0]
[1777518127594,65.43,75699.07,0.0,-1.0,0.0,0.0]
[1777518132633,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777518137665,65.43,75695.42,0.0,-1.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.0,-1.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.0,-1.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.0,-1.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.0,-1.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.0,-1.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.0,-1.0,0.0,0.0]
[1777518170904,65.43,75695.87,0.0,-1.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.0,-1.0,0.0,0.0]
[1777518178958,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777518180973,65.43,75700.32,0.0,-1.0,0.0,0.0]
[1777518181980,65.43,75700.13,0.0,-1.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.0,-1.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.0,-1.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777518196079,65.43,75715.95,0.0,-1.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.0,-1.0,0.0,0.0]
[1777518201112,65.43,75726.83,0.0,-1.0,0.0,0.0]
[1777518203127,65.43,75721.47,0.0,-1.0,0.0,0.0]
[1777518208163,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777518213196,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777518218233,65.43,75720.83,0.0,-1.0,0.0,0.0]
[1777518223267,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777518227295,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777518233337,65.43,75712.93,0.0,-1.0,0.0,0.0]
[1777518235351,65.43,75718.68,0.0,-1.0,0.0,0.0]
[1777518237365,65.43,75721.78,0.0,-1.0,0.0,0.0]
[1777518243408,65.43,75721.76,0.0,-1.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.0,-1.0,0.0,0.0]
[1777518247435,65.43,75711.29,0.0,-1.0,0.0,0.0]
[1777518252470,65.43,75711.74,0.0,-1.0,0.0,0.0]
[1777518257506,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777518262545,65.43,75713.42,0.0,-1.0,0.0,0.0]
[1777518267580,65.43,75710.52,0.0,-1.0,0.0,0.0]
[1777518272616,65.43,75713.53,0.0,-1.0,0.0,0.0]
[1777518277655,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777518282686,65.43,75717.55,0.0,-1.0,0.0,0.0]
[1777518287722,65.43,75717.46,0.0,-1.0,0.0,0.0]
[1777518292757,65.43,75715.73,0.0,-1.0,0.0,0.0]
[1777518297801,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777518302830,65.43,75724.45,0.0,-1.0,0.0,0.0]
[1777518307865,65.43,75722.26,0.0,-1.0,0.0,0.0]
[1777518312904,65.43,75720.35,0.0,-1.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.0,-1.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.0,-1.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777518335062,65.43,75725.81,0.0,-1.0,0.0,0.0]
[1777518340098,65.43,75725.04,0.0,-1.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.0,-1.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.0,-1.0,0.0,0.0]
[1777518348153,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777518353188,65.43,75727.14,0.0,-1.0,0.0,0.0]
[1777518358226,65.43,75727.79,0.0,-1.0,0.0,0.0]
[1777518363260,65.43,75729.19,0.0,-1.0,0.0,0.0]
[1777518368295,65.43,75728.8,0.0,-1.0,0.0,0.0]
[1777518371316,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777518377358,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777518382394,65.43,75736.56,0.0,-1.0,0.0,0.0]
[1777518387431,65.43,75742.04,0.0,-1.0,0.0,0.0]
[1777518391459,65.43,75746.78,0.0,-1.0,0.0,0.0]
[1777518396493,65.43,75749.57,0.0,-1.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.0,-1.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.0,-1.0,0.0,0.0]
[1777518402535,65.43,75769.92,0.0,-1.0,0.0,0.0]
[1777518405557,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.0,-1.0,0.0,0.0]
[1777518408577,65.43,75759.75,0.0,-1.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.0,-1.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.0,-1.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777518424693,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777518429728,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777518432749,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777518433756,65.43,75722.84,0.0,-1.0,0.0,0.0]
[1777518436779,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777518441814,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777518443828,65.43,75738.15,0.0,-1.0,0.0,0.0]
[1777518445841,65.43,75735.23,0.0,-1.0,0.0,0.0]
[1777518450876,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518455912,65.43,75737.59,0.0,-1.0,0.0,0.0]
[1777518460946,65.43,75738.22,0.0,-1.0,0.0,0.0]
[1777518463967,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.0,-1.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.0,-1.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.0,-1.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.0,-1.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.0,-1.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.0,-1.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518512317,65.43,75748.54,0.0,-1.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.0,-1.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.0,-1.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.0,-1.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.0,-1.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.0,-1.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.0,-1.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.0,-1.0,0.0,0.0]
[1777518573745,65.43,75759.35,0.0,-1.0,0.0,0.0]
[1777518578780,65.43,75763.22,0.0,-1.0,0.0,0.0]
[1777518583814,65.43,75764.07,0.0,-1.0,0.0,0.0]
[1777518588850,65.43,75765.43,0.0,-1.0,0.0,0.0]
[1777518593885,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777518598920,65.43,75771.42,0.0,-1.0,0.0,0.0]
[1777518603957,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777518608989,65.43,75777.69,0.0,-1.0,0.0,0.0]
[1777518612016,65.43,75783.36,0.0,-1.0,0.0,0.0]
[1777518614024,65.43,75785.55,0.0,-1.0,0.0,0.0]
[1777518619060,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777518624095,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777518629130,65.43,75799.59,0.0,-1.0,0.0,0.0]
[1777518634165,65.43,75798.55,0.0,-1.0,0.0,0.0]
[1777518639200,65.43,75802.06,0.0,-1.0,0.0,0.0]
[1777518642220,65.43,75794.16,0.0,-1.0,0.0,0.0]
[1777518647255,65.43,75794.02,0.0,-1.0,0.0,0.0]
[1777518652291,65.43,75795.81,0.0,-1.0,0.0,0.0]
[1777518657326,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.0,-1.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.0,-1.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.0,-1.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.0,-1.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777518700628,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777518702642,65.43,75794.08,0.0,-1.0,0.0,0.0]
[1777518707677,65.43,75793.51,0.0,-1.0,0.0,0.0]
[1777518712713,65.43,75797.1,0.0,-1.0,0.0,0.0]
[1777518717747,65.43,75797.21,0.0,-1.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777518719761,65.43,75790.28,0.0,-1.0,0.0,0.0]
[1777518722781,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777518724797,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777518729833,65.43,75795.97,0.0,-1.0,0.0,0.0]
[1777518734866,65.43,75795.28,0.0,-1.0,0.0,0.0]
[1777518740913,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777518745948,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518750983,65.43,75794.92,0.0,-1.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.0,-1.0,0.0,0.0]
[1777518757024,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777518762060,65.43,75782.63,0.0,-1.0,0.0,0.0]
[1777518767095,65.43,75774.35,0.0,-1.0,0.0,0.0]
[1777518769108,65.43,75775.63,0.0,-1.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.0,-1.0,0.0,0.0]
[1777518781193,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777518783207,65.43,75764.06,0.0,-1.0,0.0,0.0]
[1777518788243,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.0,-1.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.0,-1.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.0,-1.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777518810396,65.43,75763.12,0.0,-1.0,0.0,0.0]
[1777518815431,65.43,75764.35,0.0,-1.0,0.0,0.0]
[1777518820465,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518825501,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518830538,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777518835571,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777518840606,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.0,-1.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.0,-1.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.0,-1.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.0,-1.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.0,-1.0,0.0,0.0]
[1777518859741,65.43,75764.2,0.0,-1.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.0,-1.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777518878878,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777518883909,65.43,75774.53,0.0,-1.0,0.0,0.0]
[1777518888944,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777518893979,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777518899015,65.43,75775.65,0.0,-1.0,0.0,0.0]
[1777518904056,65.43,75778.26,0.0,-1.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777518907078,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777518912115,65.43,75753.86,0.0,-1.0,0.0,0.0]
[1777518915136,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.0,-1.0,0.0,0.0]
[1777518920171,65.43,75743.55,0.0,-1.0,0.0,0.0]
[1777518925205,65.43,75747.15,0.0,-1.0,0.0,0.0]
[1777518930241,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777518932256,65.43,75734.57,0.0,-1.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777518935276,65.43,75724.9,0.0,-1.0,0.0,0.0]
[1777518940312,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518945354,65.43,75729.11,0.0,-1.0,0.0,0.0]
[1777518947363,65.43,75736.33,0.0,-1.0,0.0,0.0]
[1777518949376,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518951390,65.43,75745.53,0.0,-1.0,0.0,0.0]
[1777518956424,65.43,75749.2,0.0,-1.0,0.0,0.0]
[1777518961460,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777518966496,65.43,75745.43,0.0,-1.0,0.0,0.0]
[1777518971533,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777518976567,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518981613,65.43,75745.26,0.0,-1.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.0,-1.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.0,-1.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.0,-1.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.0,-1.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.0,-1.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.0,-1.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.0,-1.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.0,-1.0,0.0,0.0]
[1777519038004,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.0,-1.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.0,-1.0,0.0,0.0]
[1777519054119,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777519059154,65.43,75761.28,0.0,-1.0,0.0,0.0]
[1777519064189,65.43,75762.37,0.0,-1.0,0.0,0.0]
[1777519067211,65.43,75768.73,0.0,-1.0,0.0,0.0]
[1777519071240,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777519076275,65.43,75775.73,0.0,-1.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777519080303,65.43,75787.9,0.0,-1.0,0.0,0.0]
[1777519083327,65.43,75782.93,0.0,-1.0,0.0,0.0]
[1777519085338,65.43,75781.72,0.0,-1.0,0.0,0.0]
[1777519090373,65.43,75780.43,0.0,-1.0,0.0,0.0]
[1777519095408,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777519100443,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.0,-1.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777519105477,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777519110513,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777519115548,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.0,-1.0,0.0,0.0]
[1777519120583,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519125618,65.43,75812.34,0.0,-1.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.0,-1.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.0,-1.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.0,-1.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.0,-1.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.0,-1.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.0,-1.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.0,-1.0,0.0,0.0]
[1777519175968,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777519181005,65.43,75803.94,0.0,-1.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.0,-1.0,0.0,0.0]
[1777519183018,65.43,75797.97,0.0,-1.0,0.0,0.0]
[1777519188054,65.43,75796.6,0.0,-1.0,0.0,0.0]
[1777519194096,65.43,75795.32,0.0,-1.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777519199132,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519201145,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.0,-1.0,0.0,0.0]
[1777519203159,65.43,75742.76,0.0,-1.0,0.0,0.0]
[1777519205173,65.43,75738.5,0.0,-1.0,0.0,0.0]
[1777519207187,65.43,75739.24,0.0,-1.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.0,-1.0,0.0,0.0]
[1777519210220,65.43,75759.6,0.0,-1.0,0.0,0.0]
[1777519211215,65.43,75754.32,0.0,-1.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777519213229,65.43,75742.23,0.0,-1.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777519216249,65.43,75735.14,0.0,-1.0,0.0,0.0]
[1777519221284,65.43,75734.79,0.0,-1.0,0.0,0.0]
[1777519226320,65.43,75737.82,0.0,-1.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777519234376,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777519239410,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777519243439,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777519248474,65.43,75740.22,0.0,-1.0,0.0,0.0]
[1777519253509,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777519258547,65.43,75737.7,0.0,-1.0,0.0,0.0]
[1777519260558,65.43,75733.72,0.0,-1.0,0.0,0.0]
[1777519264588,65.43,75735.0,0.0,-1.0,0.0,0.0]
[1777519265595,65.43,75735.78,0.0,-1.0,0.0,0.0]
[1777519267614,65.43,75730.32,0.0,-1.0,0.0,0.0]
[1777519271638,65.43,75735.49,0.0,-1.0,0.0,0.0]
[1777519276674,65.43,75740.21,0.0,-1.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777519279693,65.43,75751.98,0.0,-1.0,0.0,0.0]
[1777519284729,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777519289770,65.43,75751.54,0.0,-1.0,0.0,0.0]
[1777519294805,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777519299842,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.0,-1.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.0,-1.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.0,-1.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.0,-1.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777519354218,65.43,75750.31,0.0,-1.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777519358246,65.43,75737.93,0.0,-1.0,0.0,0.0]
[1777519363281,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777519368315,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777519374358,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777519379392,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777519384428,65.43,75742.0,0.0,-1.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777519388455,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777519393491,65.43,75755.3,0.0,-1.0,0.0,0.0]
[1777519395505,65.43,75759.59,0.0,-1.0,0.0,0.0]
[1777519400540,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777519404568,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777519409603,65.43,75760.65,0.0,-1.0,0.0,0.0]
[1777519414638,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519419673,65.43,75754.1,0.0,-1.0,0.0,0.0]
[1777519424711,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777519429746,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777519434781,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777519439821,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777519444851,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777519450893,65.43,75757.33,0.0,-1.0,0.0,0.0]
[1777519455928,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777519457942,65.43,75751.97,0.0,-1.0,0.0,0.0]
[1777519462977,65.43,75748.7,0.0,-1.0,0.0,0.0]
[1777519468012,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777519473048,65.43,75745.96,0.0,-1.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.0,-1.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.0,-1.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.0,-1.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.0,-1.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.0,-1.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.0,-1.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.0,-1.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.0,-1.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777519520383,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777519523206,65.43,75767.97,0.0,-1.0,0.0,0.0]
[1777519528439,65.43,75766.07,0.0,-1.0,0.0,0.0]
[1777519533473,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777519538510,65.43,75763.13,0.0,-1.0,0.0,0.0]
[1777519543544,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.0,-1.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777519546564,65.43,75746.9,0.0,-1.0,0.0,0.0]
[1777519551599,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777519556634,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777519561671,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777519563685,65.43,75755.96,0.0,-1.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519565700,65.43,75764.34,0.0,-1.0,0.0,0.0]
[1777519570735,65.43,75764.08,0.0,-1.0,0.0,0.0]
[1777519575770,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777519580805,65.43,75764.44,0.0,-1.0,0.0,0.0]
[1777519586845,65.43,75764.92,0.0,-1.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.0,-1.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.0,-1.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.0,-1.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.0,-1.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777519616052,65.43,75752.01,0.0,-1.0,0.0,0.0]
[1777519621087,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777519626122,65.43,75756.9,0.0,-1.0,0.0,0.0]
[1777519631157,65.43,75756.96,0.0,-1.0,0.0,0.0]
[1777519636196,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777519641227,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777519646262,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.0,-1.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.0,-1.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777519671436,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519676472,65.43,75763.32,0.0,-1.0,0.0,0.0]
[1777519681507,65.43,75759.62,0.0,-1.0,0.0,0.0]
[1777519686541,65.43,75761.43,0.0,-1.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.0,-1.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777519704668,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777519705675,65.43,75784.89,0.0,-1.0,0.0,0.0]
[1777519706683,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777519711718,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777519716753,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777519718768,65.43,75799.96,0.0,-1.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.0,-1.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.0,-1.0,0.0,0.0]
[1777519723807,65.43,75829.13,0.0,-1.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.0,-1.0,0.0,0.0]
[1777519726825,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777519731860,65.43,75823.28,0.0,-1.0,0.0,0.0]
[1777519736894,65.43,75825.04,0.0,-1.0,0.0,0.0]
[1777519741929,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777519746965,65.43,75823.29,0.0,-1.0,0.0,0.0]
[1777519752000,65.43,75817.89,0.0,-1.0,0.0,0.0]
[1777519754014,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519759049,65.43,75813.04,0.0,-1.0,0.0,0.0]
[1777519764083,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777519769119,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777519774154,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777519779189,65.43,75817.45,0.0,-1.0,0.0,0.0]
[1777519783218,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777519785232,65.43,75828.33,0.0,-1.0,0.0,0.0]
[1777519790267,65.43,75828.01,0.0,-1.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.0,-1.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.0,-1.0,0.0,0.0]
[1777519802355,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.0,-1.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.0,-1.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.0,-1.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.0,-1.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.0,-1.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.0,-1.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.0,-1.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.0,-1.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519838604,65.43,75822.28,0.0,-1.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.0,-1.0,0.0,0.0]
[1777519845493,65.43,75832.69,0.0,-1.0,0.0,0.0]
[1777519850688,65.43,75835.47,0.0,-1.0,0.0,0.0]
[1777519855723,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.0,-1.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.0,-1.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.0,-1.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.0,-1.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.0,-1.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.0,-1.0,0.0,0.0]
[1777519888954,65.43,75828.85,0.0,-1.0,0.0,0.0]
[1777519893989,65.43,75812.27,0.0,-1.0,0.0,0.0]
[1777519894997,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777519898016,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777519900030,65.43,75800.84,0.0,-1.0,0.0,0.0]
[1777519905067,65.43,75801.04,0.0,-1.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.0,-1.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.0,-1.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.0,-1.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777519926223,65.43,75796.54,0.0,-1.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.0,-1.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777519932266,65.43,75810.84,0.0,-1.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.0,-1.0,0.0,0.0]
[1777519935288,65.43,75826.36,0.0,-1.0,0.0,0.0]
[1777519936295,65.43,75825.2,0.0,-1.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.0,-1.0,0.0,0.0]
[1777519942337,65.43,75833.05,0.0,-1.0,0.0,0.0]
[1777519947372,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777519952407,65.43,75838.41,0.0,-1.0,0.0,0.0]
[1777519957443,65.43,75839.19,0.0,-1.0,0.0,0.0]
[1777519962477,65.43,75839.02,0.0,-1.0,0.0,0.0]
[1777519967512,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.0,-1.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.0,-1.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.0,-1.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.0,-1.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.0,-1.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.0,-1.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.0,-1.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.0,-1.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.0,-1.0,0.0,0.0]
[1777520014842,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777520019876,65.43,75826.63,0.0,-1.0,0.0,0.0]
[1777520024912,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.0,-1.0,0.0,0.0]
[1777520038004,65.43,75830.27,0.0,-1.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.0,-1.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.0,-1.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.0,-1.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777520068214,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777520070229,65.43,75824.45,0.0,-1.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.0,-1.0,0.0,0.0]
[1777520072242,65.43,75815.93,0.0,-1.0,0.0,0.0]
[1777520077276,65.43,75818.18,0.0,-1.0,0.0,0.0]
[1777520082311,65.43,75813.61,0.0,-1.0,0.0,0.0]
[1777520088356,65.43,75812.44,0.0,-1.0,0.0,0.0]
[1777520093389,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777520098424,65.43,75814.63,0.0,-1.0,0.0,0.0]
[1777520103459,65.43,75816.62,0.0,-1.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.0,-1.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.0,-1.0,0.0,0.0]
[1777520107487,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777520112522,65.43,75831.58,0.0,-1.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.0,-1.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.0,-1.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777520130648,65.43,75847.33,0.0,-1.0,0.0,0.0]
[1777520135683,65.43,75845.86,0.0,-1.0,0.0,0.0]
[1777520140718,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777520145753,65.43,75845.98,0.0,-1.0,0.0,0.0]
[1777520150788,65.43,75846.45,0.0,-1.0,0.0,0.0]
[1777520155824,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777520160859,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777520165894,65.43,75848.58,0.0,-1.0,0.0,0.0]
[1777520170929,65.43,75849.89,0.0,-1.0,0.0,0.0]
[1777520175966,65.43,75850.02,0.0,-1.0,0.0,0.0]
[1777520181001,65.43,75847.9,0.0,-1.0,0.0,0.0]
[1777520186036,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.0,-1.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.0,-1.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.0,-1.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.0,-1.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520213225,65.43,75864.53,0.0,-1.0,0.0,0.0]
[1777520218260,65.43,75868.1,0.0,-1.0,0.0,0.0]
[1777520223294,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777520228329,65.43,75872.89,0.0,-1.0,0.0,0.0]
[1777520233365,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.0,-1.0,0.0,0.0]
[1777520237393,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777520242427,65.43,75880.41,0.0,-1.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.0,-1.0,0.0,0.0]
[1777520252498,65.43,75873.75,0.0,-1.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.0,-1.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.0,-1.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777520278680,65.43,75878.53,0.0,-1.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.0,-1.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.0,-1.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.0,-1.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.0,-1.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.0,-1.0,0.0,0.0]
[1777520313925,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520318960,65.43,75887.02,0.0,-1.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520329031,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520331047,65.43,75911.43,0.0,-1.0,0.0,0.0]
[1777520336079,65.43,75909.88,0.0,-1.0,0.0,0.0]
[1777520339099,65.43,75904.28,0.0,-1.0,0.0,0.0]
[1777520344135,65.43,75907.11,0.0,-1.0,0.0,0.0]
[1777520349170,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.0,-1.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.0,-1.0,0.0,0.0]
[1777520368303,65.43,75921.77,0.0,-1.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777520370317,65.43,75942.07,0.0,-1.0,0.0,0.0]
[1777520373338,65.43,75946.84,0.0,-1.0,0.0,0.0]
[1777520378374,65.43,75947.46,0.0,-1.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.0,-1.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520384416,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520389453,65.43,75931.31,0.0,-1.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.0,-1.0,0.0,0.0]
[1777520392472,65.43,75922.22,0.0,-1.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.0,-1.0,0.0,0.0]
[1777520398516,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777520402544,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.0,-1.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.0,-1.0,0.0,0.0]
[1777520408586,65.43,75893.56,0.0,-1.0,0.0,0.0]
[1777520412614,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.0,-1.0,0.0,0.0]
[1777520418656,65.43,75878.79,0.0,-1.0,0.0,0.0]
[1777520421677,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777520426712,65.43,75868.95,0.0,-1.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.0,-1.0,0.0,0.0]
[1777520430740,65.43,75856.78,0.0,-1.0,0.0,0.0]
[1777520433762,65.43,75861.14,0.0,-1.0,0.0,0.0]
[1777520435777,65.43,75855.99,0.0,-1.0,0.0,0.0]
[1777520440810,65.43,75856.61,0.0,-1.0,0.0,0.0]
[1777520442823,65.43,75861.69,0.0,-1.0,0.0,0.0]
[1777520444838,65.43,75863.57,0.0,-1.0,0.0,0.0]
[1777520449873,65.43,75862.63,0.0,-1.0,0.0,0.0]
[1777520454908,65.43,75862.47,0.0,-1.0,0.0,0.0]
[1777520459943,65.43,75860.86,0.0,-1.0,0.0,0.0]
[1777520461957,65.43,75864.01,0.0,-1.0,0.0,0.0]
[1777520466994,65.43,75864.29,0.0,-1.0,0.0,0.0]
[1777520472027,65.43,75864.71,0.0,-1.0,0.0,0.0]
[1777520477062,65.43,75863.56,0.0,-1.0,0.0,0.0]
[1777520481097,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777520486126,65.43,75873.24,0.0,-1.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.0,-1.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.0,-1.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.0,-1.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.0,-1.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.0,-1.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.0,-1.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.0,-1.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.0,-1.0,0.0,0.0]
[1777520528419,65.43,75893.65,0.0,-1.0,0.0,0.0]
[1777520530302,65.43,75887.83,0.0,-1.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.0,-1.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520541510,65.43,75886.18,0.0,-1.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.0,-1.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.0,-1.0,0.0,0.0]
[1777520555609,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520560645,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777520565679,65.43,75895.74,0.0,-1.0,0.0,0.0]
[1777520568703,65.43,75889.72,0.0,-1.0,0.0,0.0]
[1777520569707,65.43,75888.97,0.0,-1.0,0.0,0.0]
[1777520574742,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520579777,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777520584812,65.43,75889.64,0.0,-1.0,0.0,0.0]
[1777520588840,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777520593875,65.43,75882.9,0.0,-1.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.0,-1.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.0,-1.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.0,-1.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.0,-1.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.0,-1.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.0,-1.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.0,-1.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.0,-1.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.0,-1.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.0,-1.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777520672424,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777520677461,65.43,75891.67,0.0,-1.0,0.0,0.0]
[1777520683501,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.0,-1.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.0,-1.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.0,-1.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.0,-1.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.0,-1.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.0,-1.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.0,-1.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.0,-1.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777520733861,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777520738896,65.43,75895.67,0.0,-1.0,0.0,0.0]
[1777520743931,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777520748966,65.43,75897.93,0.0,-1.0,0.0,0.0]
[1777520754001,65.43,75898.41,0.0,-1.0,0.0,0.0]
[1777520759037,65.43,75894.94,0.0,-1.0,0.0,0.0]
[1777520764073,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777520769107,65.43,75894.97,0.0,-1.0,0.0,0.0]
[1777520774143,65.43,75895.26,0.0,-1.0,0.0,0.0]
[1777520779177,65.43,75891.76,0.0,-1.0,0.0,0.0]
[1777520784214,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777520789248,65.43,75893.05,0.0,-1.0,0.0,0.0]
[1777520794284,65.43,75892.44,0.0,-1.0,0.0,0.0]
[1777520800326,65.43,75888.08,0.0,-1.0,0.0,0.0]
[1777520805361,65.43,75888.39,0.0,-1.0,0.0,0.0]
[1777520810397,65.43,75888.12,0.0,-1.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.0,-1.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.0,-1.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.0,-1.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.0,-1.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.0,-1.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.0,-1.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.0,-1.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777520853698,65.43,75860.51,0.0,-1.0,0.0,0.0]
[1777520858732,65.43,75863.04,0.0,-1.0,0.0,0.0]
[1777520863768,65.43,75859.65,0.0,-1.0,0.0,0.0]
[1777520868803,65.43,75861.9,0.0,-1.0,0.0,0.0]
[1777520873838,65.43,75861.59,0.0,-1.0,0.0,0.0]
[1777520878873,65.43,75863.49,0.0,-1.0,0.0,0.0]
[1777520880887,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777520885923,65.43,75864.15,0.0,-1.0,0.0,0.0]
[1777520890957,65.43,75860.42,0.0,-1.0,0.0,0.0]
[1777520895992,65.43,75860.9,0.0,-1.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.0,-1.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.0,-1.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.0,-1.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.0,-1.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.0,-1.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.0,-1.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.0,-1.0,0.0,0.0]
[1777520938287,65.43,75847.51,0.0,-1.0,0.0,0.0]
[1777520943321,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777520945338,65.43,75854.87,0.0,-1.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.0,-1.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.0,-1.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.0,-1.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.0,-1.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.0,-1.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.0,-1.0,0.0,0.0]
[1777520986627,65.43,75861.02,0.0,-1.0,0.0,0.0]
[1777520987634,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777520992668,65.43,75868.45,0.0,-1.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.0,-1.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.0,-1.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.0,-1.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.0,-1.0,0.0,0.0]
[1777521033956,65.43,75862.38,0.0,-1.0,0.0,0.0]
[1777521038991,65.43,75862.68,0.0,-1.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.0,-1.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777521046040,65.43,75874.76,0.0,-1.0,0.0,0.0]
[1777521051075,65.43,75875.39,0.0,-1.0,0.0,0.0]
[1777521059131,65.43,75875.62,0.0,-1.0,0.0,0.0]
[1777521064165,65.43,75875.64,0.0,-1.0,0.0,0.0]
[1777521069201,65.43,75875.25,0.0,-1.0,0.0,0.0]
[1777521071215,65.43,75870.22,0.0,-1.0,0.0,0.0]
[1777521076251,65.43,75870.23,0.0,-1.0,0.0,0.0]
[1777521081284,65.43,75871.81,0.0,-1.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.0,-1.0,0.0,0.0]
[1777521092362,65.43,75870.37,0.0,-1.0,0.0,0.0]
[1777521097396,65.43,75868.18,0.0,-1.0,0.0,0.0]
[1777521103438,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777521108474,65.43,75867.57,0.0,-1.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.0,-1.0,0.0,0.0]
[1777521115523,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777521120561,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.0,-1.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777521127613,65.43,75893.59,0.0,-1.0,0.0,0.0]
[1777521132646,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.0,-1.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777521155807,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777521160842,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777521165879,65.43,75905.34,0.0,-1.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.0,-1.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.0,-1.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.0,-1.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.0,-1.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.0,-1.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.0,-1.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.0,-1.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.0,-1.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.0,-1.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.0,-1.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.0,-1.0,0.0,0.0]
[1777521232352,65.43,75923.36,0.0,-1.0,0.0,0.0]
[1777521233358,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777521238395,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777521241415,65.43,75921.48,0.0,-1.0,0.0,0.0]
[1777521246451,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777521250478,65.43,75930.99,0.0,-1.0,0.0,0.0]
[1777521255512,65.43,75931.73,0.0,-1.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521257526,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521262562,65.43,75942.91,0.0,-1.0,0.0,0.0]
[1777521265585,65.43,75945.78,0.0,-1.0,0.0,0.0]
[1777521270618,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777521275653,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.0,-1.0,0.0,0.0]
[1777521280688,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777521285723,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.0,-1.0,0.0,0.0]
[1777521290758,65.43,75924.02,0.0,-1.0,0.0,0.0]
[1777521293781,65.43,75926.42,0.0,-1.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777521296800,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777521301836,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.0,-1.0,0.0,0.0]
[1777521304856,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777521309893,65.43,75928.46,0.0,-1.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.0,-1.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.0,-1.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.0,-1.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.0,-1.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.0,-1.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.0,-1.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.0,-1.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.0,-1.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.0,-1.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.0,-1.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.0,-1.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.0,-1.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.0,-1.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.0,-1.0,0.0,0.0]
[1777521392474,65.43,75889.53,0.0,-1.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777521395495,65.43,75898.73,0.0,-1.0,0.0,0.0]
[1777521400531,65.43,75895.65,0.0,-1.0,0.0,0.0]
[1777521405565,65.43,75898.0,0.0,-1.0,0.0,0.0]
[1777521410601,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777521415637,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777521420672,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.0,-1.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.0,-1.0,0.0,0.0]
[1777521424699,65.43,75914.14,0.0,-1.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.0,-1.0,0.0,0.0]
[1777521428730,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777521433768,65.43,75925.34,0.0,-1.0,0.0,0.0]
[1777521438808,65.43,75922.73,0.0,-1.0,0.0,0.0]
[1777521440821,65.43,75915.99,0.0,-1.0,0.0,0.0]
[1777521442836,65.43,75912.81,0.0,-1.0,0.0,0.0]
[1777521447870,65.43,75914.8,0.0,-1.0,0.0,0.0]
[1777521452906,65.43,75915.36,0.0,-1.0,0.0,0.0]
[1777521457941,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777521459956,65.43,75907.43,0.0,-1.0,0.0,0.0]
[1777521464990,65.43,75908.4,0.0,-1.0,0.0,0.0]
[1777521470025,65.43,75912.08,0.0,-1.0,0.0,0.0]
[1777521475061,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777521480096,65.43,75912.27,0.0,-1.0,0.0,0.0]
[1777521485131,65.43,75913.05,0.0,-1.0,0.0,0.0]
[1777521490166,65.43,75911.85,0.0,-1.0,0.0,0.0]
[1777521495202,65.43,75911.38,0.0,-1.0,0.0,0.0]
[1777521501244,65.43,75911.74,0.0,-1.0,0.0,0.0]
[1777521506278,65.43,75911.65,0.0,-1.0,0.0,0.0]
[1777521512321,65.43,75911.57,0.0,-1.0,0.0,0.0]
[1777521517357,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777521522391,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777521527427,65.43,75915.2,0.0,-1.0,0.0,0.0]
[1777521532462,65.43,75913.88,0.0,-1.0,0.0,0.0]
[1777521537497,65.43,75913.37,0.0,-1.0,0.0,0.0]
[1777521538504,65.43,75907.1,0.0,-1.0,0.0,0.0]
[1777521539511,65.43,75904.27,0.0,-1.0,0.0,0.0]
[1777521544545,65.43,75904.62,0.0,-1.0,0.0,0.0]
[1777521549580,65.43,75905.22,0.0,-1.0,0.0,0.0]
[1777521554620,65.43,75906.66,0.0,-1.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.0,-1.0,0.0,0.0]
[1777521561664,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777521566700,65.43,75901.07,0.0,-1.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.0,-1.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.0,-1.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.0,-1.0,0.0,0.0]
[1777521589861,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521594896,65.43,75889.67,0.0,-1.0,0.0,0.0]
[1777521599930,65.43,75888.45,0.0,-1.0,0.0,0.0]
[1777521604966,65.43,75887.82,0.0,-1.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777521607987,65.43,75898.49,0.0,-1.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.0,-1.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777521624099,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777521629136,65.43,75887.38,0.0,-1.0,0.0,0.0]
[1777521632157,65.43,75882.48,0.0,-1.0,0.0,0.0]
[1777521637192,65.43,75883.17,0.0,-1.0,0.0,0.0]
[1777521642227,65.43,75881.1,0.0,-1.0,0.0,0.0]
[1777521647262,65.43,75876.18,0.0,-1.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.0,-1.0,0.0,0.0]
[1777521652300,65.43,75867.35,0.0,-1.0,0.0,0.0]
[1777521654317,65.43,75861.31,0.0,-1.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.0,-1.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.0,-1.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.0,-1.0,0.0,0.0]
[1777521661366,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.0,-1.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.0,-1.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.0,-1.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.0,-1.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777521693590,65.43,75911.34,0.0,-1.0,0.0,0.0]
[1777521695604,65.43,75920.25,0.0,-1.0,0.0,0.0]
[1777521700639,65.43,75920.86,0.0,-1.0,0.0,0.0]
[1777521705674,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.0,-1.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.0,-1.0,0.0,0.0]
[1777521715744,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777521721786,65.43,75889.27,0.0,-1.0,0.0,0.0]
[1777521726823,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.0,-1.0,0.0,0.0]
[1777521730852,65.43,75876.94,0.0,-1.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.0,-1.0,0.0,0.0]
[1777521732865,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777521737901,65.43,75886.18,0.0,-1.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.0,-1.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.0,-1.0,0.0,0.0]
[1777521753008,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.0,-1.0,0.0,0.0]
[1777521756028,65.43,75873.11,0.0,-1.0,0.0,0.0]
[1777521761065,65.43,75871.93,0.0,-1.0,0.0,0.0]
[1777521766100,65.43,75871.34,0.0,-1.0,0.0,0.0]
[1777521771136,65.43,75871.41,0.0,-1.0,0.0,0.0]
[1777521776170,65.43,75869.62,0.0,-1.0,0.0,0.0]
[1777521781205,65.43,75870.38,0.0,-1.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.0,-1.0,0.0,0.0]
[1777521784226,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777521789261,65.43,75882.13,0.0,-1.0,0.0,0.0]
[1777521794297,65.43,75883.47,0.0,-1.0,0.0,0.0]
[1777521799331,65.43,75880.38,0.0,-1.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.0,-1.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.0,-1.0,0.0,0.0]
[1777521807387,65.43,75844.2,0.0,-1.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.0,-1.0,0.0,0.0]
[1777521809401,65.43,75833.85,0.0,-1.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.0,-1.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.0,-1.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.0,-1.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777521833573,65.43,75839.35,0.0,-1.0,0.0,0.0]
[1777521835586,65.43,75834.11,0.0,-1.0,0.0,0.0]
[1777521840622,65.43,75832.9,0.0,-1.0,0.0,0.0]
[1777521845659,65.43,75834.99,0.0,-1.0,0.0,0.0]
[1777521849686,65.43,75829.85,0.0,-1.0,0.0,0.0]
[1777521854721,65.43,75831.15,0.0,-1.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.0,-1.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.0,-1.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.0,-1.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777521875869,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.0,-1.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.0,-1.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.0,-1.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777521891981,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777521897015,65.43,75794.11,0.0,-1.0,0.0,0.0]
[1777521902051,65.43,75794.05,0.0,-1.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777521907086,65.43,75804.69,0.0,-1.0,0.0,0.0]
[1777521912122,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777521916155,65.43,75795.09,0.0,-1.0,0.0,0.0]
[1777521921187,65.43,75793.72,0.0,-1.0,0.0,0.0]
[1777521926220,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777521930248,65.43,75786.89,0.0,-1.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.0,-1.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.0,-1.0,0.0,0.0]
[1777521935283,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777521939313,65.43,75761.21,0.0,-1.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777521943341,65.43,75746.69,0.0,-1.0,0.0,0.0]
[1777521946361,65.43,75740.94,0.0,-1.0,0.0,0.0]
[1777521948375,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777521952404,65.43,75729.79,0.0,-1.0,0.0,0.0]
[1777521953411,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777521954417,65.43,75736.75,0.0,-1.0,0.0,0.0]
[1777521959453,65.43,75734.83,0.0,-1.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.0,-1.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.0,-1.0,0.0,0.0]
[1777521966501,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777521968516,65.43,75718.47,0.0,-1.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.0,-1.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.0,-1.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.0,-1.0,0.0,0.0]
[1777521975571,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777521978593,65.43,75687.38,0.0,-1.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777521980607,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.0,-1.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.0,-1.0,0.0,0.0]
[1777521992699,65.43,75660.64,0.0,-1.0,0.0,0.0]
[1777521997733,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777522002768,65.43,75659.89,0.0,-1.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.0,-1.0,0.0,0.0]
[1777522014852,65.43,75693.25,0.0,-1.0,0.0,0.0]
[1777522019888,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.0,-1.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.0,-1.0,0.0,0.0]
[1777522030964,65.43,75720.63,0.0,-1.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777522039019,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777522040904,65.43,75716.15,0.0,-1.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.0,-1.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.0,-1.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.0,-1.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.0,-1.0,0.0,0.0]
[1777522064196,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777522068223,65.43,75720.08,0.0,-1.0,0.0,0.0]
[1777522073258,65.43,75720.48,0.0,-1.0,0.0,0.0]
[1777522078293,65.43,75719.22,0.0,-1.0,0.0,0.0]
[1777522083329,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777522087361,65.43,75704.5,0.0,-1.0,0.0,0.0]
[1777522092394,65.43,75706.71,0.0,-1.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777522096421,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777522101457,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777522106492,65.43,75713.21,0.0,-1.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.0,-1.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777522123614,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777522128649,65.43,75719.87,0.0,-1.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.0,-1.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777522132677,65.43,75739.82,0.0,-1.0,0.0,0.0]
[1777522137713,65.43,75739.09,0.0,-1.0,0.0,0.0]
[1777522140733,65.43,75731.28,0.0,-1.0,0.0,0.0]
[1777522142748,65.43,75731.75,0.0,-1.0,0.0,0.0]
[1777522144762,65.43,75736.12,0.0,-1.0,0.0,0.0]
[1777522148790,65.43,75741.0,0.0,-1.0,0.0,0.0]
[1777522153826,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777522158861,65.43,75738.38,0.0,-1.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777522165914,65.43,75724.11,0.0,-1.0,0.0,0.0]
[1777522170950,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777522172963,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777522177998,65.43,75711.48,0.0,-1.0,0.0,0.0]
[1777522183032,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.0,-1.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.0,-1.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.0,-1.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522232398,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777522237433,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.0,-1.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.0,-1.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.0,-1.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777522270665,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777522275701,65.43,75761.25,0.0,-1.0,0.0,0.0]
[1777522277714,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777522280735,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777522282749,65.43,75785.15,0.0,-1.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777522292820,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777522297854,65.43,75780.15,0.0,-1.0,0.0,0.0]
[1777522302891,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777522307933,65.43,75777.47,0.0,-1.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522310946,65.43,75762.08,0.0,-1.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.0,-1.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.0,-1.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.0,-1.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.0,-1.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.0,-1.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.0,-1.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.0,-1.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.0,-1.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.0,-1.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.0,-1.0,0.0,0.0]
[1777522368351,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777522373386,65.43,75726.71,0.0,-1.0,0.0,0.0]
[1777522378422,65.43,75724.23,0.0,-1.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.0,-1.0,0.0,0.0]
[1777522383457,65.43,75732.76,0.0,-1.0,0.0,0.0]
[1777522388493,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.0,-1.0,0.0,0.0]
[1777522391515,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777522396549,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777522401584,65.43,75742.56,0.0,-1.0,0.0,0.0]
[1777522406618,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522410647,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777522412661,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777522418703,65.43,75728.21,0.0,-1.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522425752,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777522430787,65.43,75741.4,0.0,-1.0,0.0,0.0]
[1777522435823,65.43,75742.2,0.0,-1.0,0.0,0.0]
[1777522440859,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777522443886,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777522448914,65.43,75758.77,0.0,-1.0,0.0,0.0]
[1777522453949,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777522458985,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777522464020,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522469056,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777522474091,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777522479127,65.43,75754.81,0.0,-1.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.0,-1.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.0,-1.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.0,-1.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.0,-1.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.0,-1.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.0,-1.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.0,-1.0,0.0,0.0]
[1777522536529,65.43,75718.16,0.0,-1.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.0,-1.0,0.0,0.0]
[1777522541565,65.43,75715.47,0.0,-1.0,0.0,0.0]
[1777522543579,65.43,75718.64,0.0,-1.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.0,-1.0,0.0,0.0]
[1777522549623,65.43,75728.67,0.0,-1.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.0,-1.0,0.0,0.0]
[1777522552644,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777522557678,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777522562715,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777522563721,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777522568757,65.43,75738.39,0.0,-1.0,0.0,0.0]
[1777522573792,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.0,-1.0,0.0,0.0]
[1777522579836,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777522581847,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777522586884,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777522594940,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777522599975,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777522605011,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777522607026,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777522612060,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.0,-1.0,0.0,0.0]
[1777522614076,65.43,75712.78,0.0,-1.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.0,-1.0,0.0,0.0]
[1777522617107,65.43,75700.73,0.0,-1.0,0.0,0.0]
[1777522622131,65.43,75705.47,0.0,-1.0,0.0,0.0]
[1777522627167,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777522632204,65.43,75701.63,0.0,-1.0,0.0,0.0]
[1777522637240,65.43,75699.0,0.0,-1.0,0.0,0.0]
[1777522642275,65.43,75696.41,0.0,-1.0,0.0,0.0]
[1777522647311,65.43,75695.15,0.0,-1.0,0.0,0.0]
[1777522652347,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.0,-1.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.0,-1.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.0,-1.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.0,-1.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.0,-1.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.0,-1.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.0,-1.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522712771,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.0,-1.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.0,-1.0,0.0,0.0]
[1777522718813,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777522720827,65.43,75661.0,0.0,-1.0,0.0,0.0]
[1777522725863,65.43,75662.76,0.0,-1.0,0.0,0.0]
[1777522728883,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777522733919,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522738952,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522743988,65.43,75663.36,0.0,-1.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.0,-1.0,0.0,0.0]
[1777522747009,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777522752054,65.43,75655.18,0.0,-1.0,0.0,0.0]
[1777522754066,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777522758095,65.43,75644.3,0.0,-1.0,0.0,0.0]
[1777522760109,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777522764139,65.43,75634.25,0.0,-1.0,0.0,0.0]
[1777522769172,65.43,75634.5,0.0,-1.0,0.0,0.0]
[1777522774206,65.43,75634.5,0.0,-1.0,0.0,0.0]
[1777522775216,65.43,75640.32,0.0,-1.0,0.0,0.0]
[1777522776221,65.43,75643.0,0.0,-1.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.0,-1.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.0,-1.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.0,-1.0,0.0,0.0]
[1777522785286,65.43,75661.71,0.0,-1.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.0,-1.0,0.0,0.0]
[1777522788304,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777522793340,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777522798376,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777522803410,65.43,75670.11,0.0,-1.0,0.0,0.0]
[1777522808447,65.43,75674.17,0.0,-1.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777522811469,65.43,75679.22,0.0,-1.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.0,-1.0,0.0,0.0]
[1777522816501,65.43,75665.93,0.0,-1.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.0,-1.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.0,-1.0,0.0,0.0]
[1777522830607,65.43,75646.19,0.0,-1.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.0,-1.0,0.0,0.0]
[1777522834636,65.43,75631.48,0.0,-1.0,0.0,0.0]
[1777522839670,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777522844706,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.0,-1.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.0,-1.0,0.0,0.0]
[1777522854775,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.0,-1.0,0.0,0.0]
[1777522863840,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.0,-1.0,0.0,0.0]
[1777522865864,65.43,75633.82,0.0,-1.0,0.0,0.0]
[1777522870890,65.43,75636.52,0.0,-1.0,0.0,0.0]
[1777522875925,65.43,75636.34,0.0,-1.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.0,-1.0,0.0,0.0]
[1777522878946,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777522883981,65.43,75627.25,0.0,-1.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.0,-1.0,0.0,0.0]
[1777522885996,65.43,75616.51,0.0,-1.0,0.0,0.0]
[1777522888011,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777522890026,65.43,75620.95,0.0,-1.0,0.0,0.0]
[1777522895061,65.43,75627.27,0.0,-1.0,0.0,0.0]
[1777522900096,65.43,75623.95,0.0,-1.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.0,-1.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777522905133,65.43,75654.45,0.0,-1.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777522908153,65.43,75664.37,0.0,-1.0,0.0,0.0]
[1777522913188,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522918222,65.43,75666.18,0.0,-1.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.0,-1.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.0,-1.0,0.0,0.0]
[1777522929298,65.43,75661.07,0.0,-1.0,0.0,0.0]
[1777522930306,65.43,75657.12,0.0,-1.0,0.0,0.0]
[1777522935341,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777522940375,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777522944403,65.43,75668.13,0.0,-1.0,0.0,0.0]
[1777522946418,65.43,75669.61,0.0,-1.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522955482,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777522958502,65.43,75668.82,0.0,-1.0,0.0,0.0]
[1777522963540,65.43,75670.92,0.0,-1.0,0.0,0.0]
[1777522968573,65.43,75670.96,0.0,-1.0,0.0,0.0]
[1777522973609,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.0,-1.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.0,-1.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.0,-1.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.0,-1.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523032059,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523037094,65.43,75634.77,0.0,-1.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.0,-1.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.0,-1.0,0.0,0.0]
[1777523048171,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777523051191,65.43,75629.33,0.0,-1.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.0,-1.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777523054213,65.43,75646.34,0.0,-1.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777523057234,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777523062269,65.43,75658.16,0.0,-1.0,0.0,0.0]
[1777523067303,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777523072339,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777523077374,65.43,75658.31,0.0,-1.0,0.0,0.0]
[1777523082408,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777523087444,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.0,-1.0,0.0,0.0]
[1777523090465,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777523092479,65.43,75620.29,0.0,-1.0,0.0,0.0]
[1777523097514,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.0,-1.0,0.0,0.0]
[1777523099528,65.43,75634.82,0.0,-1.0,0.0,0.0]
[1777523104562,65.43,75636.44,0.0,-1.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.0,-1.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.0,-1.0,0.0,0.0]
[1777523107583,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.0,-1.0,0.0,0.0]
[1777523109598,65.43,75634.98,0.0,-1.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.0,-1.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777523112619,65.43,75650.19,0.0,-1.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777523114633,65.43,75655.6,0.0,-1.0,0.0,0.0]
[1777523119668,65.43,75654.54,0.0,-1.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.0,-1.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.0,-1.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.0,-1.0,0.0,0.0]
[1777523133772,65.43,75658.82,0.0,-1.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.0,-1.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.0,-1.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777523156933,65.43,75648.98,0.0,-1.0,0.0,0.0]
[1777523161968,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.0,-1.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.0,-1.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.0,-1.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.0,-1.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777523187144,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777523192179,65.43,75657.33,0.0,-1.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523196207,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.0,-1.0,0.0,0.0]
[1777523200243,65.43,75657.62,0.0,-1.0,0.0,0.0]
[1777523205277,65.43,75655.83,0.0,-1.0,0.0,0.0]
[1777523210312,65.43,75656.69,0.0,-1.0,0.0,0.0]
[1777523215349,65.43,75657.66,0.0,-1.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.0,-1.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.0,-1.0,0.0,0.0]
[1777523223403,65.43,75640.7,0.0,-1.0,0.0,0.0]
[1777523228438,65.43,75645.2,0.0,-1.0,0.0,0.0]
[1777523231458,65.43,75650.2,0.0,-1.0,0.0,0.0]
[1777523236494,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.0,-1.0,0.0,0.0]
[1777523242536,65.43,75640.15,0.0,-1.0,0.0,0.0]
[1777523247571,65.43,75637.48,0.0,-1.0,0.0,0.0]
[1777523252606,65.43,75640.92,0.0,-1.0,0.0,0.0]
[1777523257641,65.43,75644.07,0.0,-1.0,0.0,0.0]
[1777523262675,65.43,75646.53,0.0,-1.0,0.0,0.0]
[1777523267710,65.43,75643.34,0.0,-1.0,0.0,0.0]
[1777523272746,65.43,75647.95,0.0,-1.0,0.0,0.0]
[1777523277781,65.43,75647.95,0.0,-1.0,0.0,0.0]
[1777523282816,65.43,75650.16,0.0,-1.0,0.0,0.0]
[1777523287850,65.43,75650.25,0.0,-1.0,0.0,0.0]
[1777523292886,65.43,75650.34,0.0,-1.0,0.0,0.0]
[1777523297922,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.0,-1.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.0,-1.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.0,-1.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.0,-1.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.0,-1.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.0,-1.0,0.0,0.0]
[1777523332161,65.43,75651.61,0.0,-1.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.0,-1.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.0,-1.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.0,-1.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.0,-1.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.0,-1.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.0,-1.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.0,-1.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.0,-1.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.0,-1.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.0,-1.0,0.0,0.0]
[1777523392584,65.43,75631.03,0.0,-1.0,0.0,0.0]
[1777523396612,65.43,75627.73,0.0,-1.0,0.0,0.0]
[1777523401648,65.43,75626.41,0.0,-1.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.0,-1.0,0.0,0.0]
[1777523406682,65.43,75616.47,0.0,-1.0,0.0,0.0]
[1777523407688,65.43,75622.66,0.0,-1.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.0,-1.0,0.0,0.0]
[1777523409703,65.43,75630.17,0.0,-1.0,0.0,0.0]
[1777523414740,65.43,75632.58,0.0,-1.0,0.0,0.0]
[1777523419772,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.0,-1.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.0,-1.0,0.0,0.0]
[1777523426822,65.43,75617.86,0.0,-1.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.0,-1.0,0.0,0.0]
[1777523438907,65.43,75601.94,0.0,-1.0,0.0,0.0]
[1777523440929,65.43,75596.91,0.0,-1.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.43,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.0,-1.0,0.0,0.0]
[1777523453011,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.43,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.43,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.43,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.0,-1.0,0.0,0.0]
[1777523482226,65.43,75537.89,0.0,-1.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.43,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.43,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.43,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.43,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.43,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.43,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.43,75508.65,0.0,-1.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.43,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.43,75507.77,0.0,-1.0,0.0,0.0]
[1777523573881,65.43,75504.35,0.0,-1.0,0.0,0.0]
[1777523578916,65.43,75505.4,0.0,-1.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.43,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.43,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.43,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.0,-1.0,0.0,0.0]
[1777523615177,65.43,75523.69,0.0,-1.0,0.0,0.0]
[1777523620208,65.43,75522.64,0.0,-1.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.43,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.43,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.43,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.43,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.43,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.43,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.43,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.43,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.43,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.43,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.43,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.43,75469.39,0.0,-1.0,0.0,0.0]
[1777523703789,65.43,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.43,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.43,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.43,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.43,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.43,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.43,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.43,75474.63,0.0,-1.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.0,-1.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.43,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.43,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.43,75481.16,0.0,-1.0,0.0,0.0]
[1777523758171,65.43,75481.72,0.0,-1.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.0,-1.0,0.0,0.0]
[1777523764213,65.43,75489.12,0.0,-1.0,0.0,0.0]
[1777523769248,65.43,75493.08,0.0,-1.0,0.0,0.0]
[1777523771262,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.43,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.43,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.43,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.43,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.43,75514.75,0.0,-1.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.43,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.43,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.43,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.43,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.43,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.43,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.43,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.43,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.43,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.43,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.0,-1.0,0.0,0.0]
[1777523915274,65.43,75440.02,0.0,-1.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.43,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.43,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.43,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.43,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.43,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.43,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.43,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.43,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.43,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.43,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.43,75428.88,0.0,-1.0,0.0,0.0]
[1777523996890,65.43,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.43,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.43,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.43,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.43,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.43,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.43,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.43,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.43,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.43,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.43,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.43,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.43,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.43,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.43,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.43,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.43,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.43,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.43,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.43,75414.29,0.0,-1.0,0.0,0.0]
[1777524093569,65.43,75415.35,0.0,-1.0,0.0,0.0]
[1777524098604,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777524100618,65.43,75425.0,0.0,-1.0,0.0,0.0]
[1777524105655,65.43,75422.22,0.0,-1.0,0.0,0.0]
[1777524110688,65.43,75423.11,0.0,-1.0,0.0,0.0]
[1777524113710,65.43,75416.31,0.0,-1.0,0.0,0.0]
[1777524118744,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777524123779,65.43,75418.68,0.0,-1.0,0.0,0.0]
[1777524128815,65.43,75418.03,0.0,-1.0,0.0,0.0]
[1777524133849,65.43,75418.63,0.0,-1.0,0.0,0.0]
[1777524138884,65.43,75418.53,0.0,-1.0,0.0,0.0]
[1777524143919,65.43,75422.35,0.0,-1.0,0.0,0.0]
[1777524147947,65.43,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.43,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.43,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.43,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.0,-1.0,0.0,0.0]
[1777524202326,65.43,75414.62,0.0,-1.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.43,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.43,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.43,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.43,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.43,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.43,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.43,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.0,-1.0,0.0,0.0]
[1777524274830,65.43,75435.95,0.0,-1.0,0.0,0.0]
[1777524279866,65.43,75433.87,0.0,-1.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.43,75452.64,0.0,-1.0,0.0,0.0]
[1777524296993,65.43,75415.16,0.0,-1.0,0.0,0.0]
[1777524298094,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.43,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.43,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.43,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.43,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.43,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.43,75439.68,0.0,-1.0,0.0,0.0]
[1777524320243,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.43,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.43,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.43,75443.95,0.0,-1.0,0.0,0.0]
[1777524334341,65.43,75446.75,0.0,-1.0,0.0,0.0]
[1777524339377,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524343405,65.43,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.43,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.43,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.43,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.43,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.43,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.0,-1.0,0.0,0.0]
[1777524452174,65.43,75433.16,0.0,-1.0,0.0,0.0]
[1777524457209,65.43,75431.62,0.0,-1.0,0.0,0.0]
[1777524462244,65.43,75434.18,0.0,-1.0,0.0,0.0]
[1777524464258,65.43,75436.91,0.0,-1.0,0.0,0.0]
[1777524469293,65.43,75436.32,0.0,-1.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.43,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.43,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.43,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.43,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.43,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.43,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.43,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.43,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.43,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.43,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.43,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.43,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.43,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.43,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.43,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.43,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.43,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.43,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.43,75459.02,0.0,-1.0,0.0,0.0]
[1777524635476,65.43,75462.32,0.0,-1.0,0.0,0.0]
[1777524640510,65.43,75462.17,0.0,-1.0,0.0,0.0]
[1777524645547,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.43,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.43,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.43,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.0,-1.0,0.0,0.0]
[1777524754306,65.43,75461.72,0.0,-1.0,0.0,0.0]
[1777524759340,65.43,75461.05,0.0,-1.0,0.0,0.0]
[1777524764376,65.43,75458.74,0.0,-1.0,0.0,0.0]
[1777524769411,65.43,75459.4,0.0,-1.0,0.0,0.0]
[1777524772432,65.43,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.43,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.43,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.43,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.43,75482.94,0.0,-1.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.43,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.43,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.0,-1.0,0.0,0.0]
[1777524874145,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777524879179,65.43,75467.84,0.0,-1.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.43,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.43,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.43,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.43,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.43,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.43,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.43,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.43,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.43,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.43,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.43,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.43,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.43,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.43,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.43,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.43,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.43,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.43,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.43,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.43,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.43,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.43,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.43,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.43,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.43,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.43,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.43,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.43,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.43,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.43,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.43,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.43,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.43,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.43,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.43,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.43,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.43,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.43,75507.34,0.0,-1.0,0.0,0.0]
[1777525293108,65.43,75511.52,0.0,-1.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.43,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.43,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.43,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.43,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.43,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.43,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.43,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.43,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.43,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777525445174,65.43,75541.97,0.0,-1.0,0.0,0.0]
[1777525450209,65.43,75535.98,0.0,-1.0,0.0,0.0]
[1777525455245,65.43,75537.29,0.0,-1.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777525467326,65.43,75525.12,0.0,-1.0,0.0,0.0]
[1777525468333,65.43,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.43,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.43,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.43,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.43,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.43,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.43,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.0,-1.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.43,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.43,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.43,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.43,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.43,75529.09,0.0,-1.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.43,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.43,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.43,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.43,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.43,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.43,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.43,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.43,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.43,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.43,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.43,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.43,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.43,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.43,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.43,75561.45,0.0,-1.0,0.0,0.0]
[1777525796645,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.43,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.43,75545.17,0.0,-1.0,0.0,0.0]
[1777525817792,65.43,75549.61,0.0,-1.0,0.0,0.0]
[1777525822832,65.43,75548.9,0.0,-1.0,0.0,0.0]
[1777525827861,65.43,75548.57,0.0,-1.0,0.0,0.0]
[1777525832897,65.43,75547.2,0.0,-1.0,0.0,0.0]
[1777525837933,65.43,75547.72,0.0,-1.0,0.0,0.0]
[1777525842968,65.43,75548.01,0.0,-1.0,0.0,0.0]
[1777525848005,65.43,75547.0,0.0,-1.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.0,-1.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.43,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.43,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.43,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.43,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.43,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.43,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.43,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.43,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.43,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.43,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.43,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.43,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.43,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.43,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.43,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.43,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.43,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.43,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.43,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.43,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.0,-1.0,0.0,0.0]
[1777526075597,65.43,75565.55,0.0,-1.0,0.0,0.0]
[1777526080632,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777526085667,65.43,75568.3,0.0,-1.0,0.0,0.0]
[1777526090703,65.43,75567.9,0.0,-1.0,0.0,0.0]
[1777526095738,65.43,75568.01,0.0,-1.0,0.0,0.0]
[1777526100774,65.43,75567.64,0.0,-1.0,0.0,0.0]
[1777526105809,65.43,75567.65,0.0,-1.0,0.0,0.0]
[1777526110844,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777526113864,65.43,75571.85,0.0,-1.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.0,-1.0,0.0,0.0]
[1777526118900,65.43,75579.53,0.0,-1.0,0.0,0.0]
[1777526123938,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.43,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.43,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.43,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.43,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.43,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.43,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.43,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.43,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.43,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.43,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.43,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.43,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.43,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.0,-1.0,0.0,0.0]
[1777526254848,65.43,75503.65,0.0,-1.0,0.0,0.0]
[1777526259883,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.43,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.43,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.43,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.43,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.43,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.43,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.43,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.43,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.43,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.43,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.43,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.43,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.43,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.43,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.43,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.43,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.43,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.43,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.43,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.43,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.43,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.43,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.43,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.43,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.43,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.43,75495.85,0.0,-1.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.0,-1.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.0,-1.0,0.0,0.0]
[1777526495532,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526500566,65.43,75515.17,0.0,-1.0,0.0,0.0]
[1777526505601,65.43,75516.15,0.0,-1.0,0.0,0.0]
[1777526510637,65.43,75513.4,0.0,-1.0,0.0,0.0]
[1777526515671,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526520707,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777526525743,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526530777,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526535812,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777526540847,65.43,75522.8,0.0,-1.0,0.0,0.0]
[1777526545881,65.43,75524.21,0.0,-1.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.43,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.43,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.43,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.43,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.43,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.43,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.43,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.43,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.43,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.43,75524.07,0.0,-1.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.0,-1.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.43,75498.46,0.0,-1.0,0.0,0.0]
[1777526652630,65.43,75496.16,0.0,-1.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.43,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.43,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.43,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.43,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.43,75484.41,0.0,-1.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.43,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.43,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.43,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.0,-1.0,0.0,0.0]
[1777526771469,65.43,75388.15,0.0,-1.0,0.0,0.0]
[1777526776504,65.43,75385.24,0.0,-1.0,0.0,0.0]
[1777526781539,65.43,75383.15,0.0,-1.0,0.0,0.0]
[1777526786575,65.43,75381.55,0.0,-1.0,0.0,0.0]
[1777526791610,65.43,75379.29,0.0,-1.0,0.0,0.0]
[1777526796645,65.43,75378.57,0.0,-1.0,0.0,0.0]
[1777526797652,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.43,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.43,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.43,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.43,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.43,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.43,75393.81,0.0,-1.0,0.0,0.0]
[1777526824851,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.43,75354.85,0.0,-1.0,0.0,0.0]
[1777526826857,65.43,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.43,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.43,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.43,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.43,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.43,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.43,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.43,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.43,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.43,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.43,75366.9,0.0,-1.0,0.0,0.0]
[1777526912493,65.43,75368.32,0.0,-1.0,0.0,0.0]
[1777526917529,65.43,75367.77,0.0,-1.0,0.0,0.0]
[1777526922563,65.43,75368.86,0.0,-1.0,0.0,0.0]
[1777526927599,65.43,75371.58,0.0,-1.0,0.0,0.0]
[1777526932636,65.43,75369.67,0.0,-1.0,0.0,0.0]
[1777526937673,65.43,75373.46,0.0,-1.0,0.0,0.0]
[1777526939685,65.43,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.43,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.43,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.43,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.43,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.43,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.43,75372.9,0.0,-1.0,0.0,0.0]
[1777526975940,65.43,75376.58,0.0,-1.0,0.0,0.0]
[1777526980977,65.43,75376.85,0.0,-1.0,0.0,0.0]
[1777526986014,65.43,75382.34,0.0,-1.0,0.0,0.0]
[1777526991046,65.43,75386.22,0.0,-1.0,0.0,0.0]
[1777526996081,65.43,75386.38,0.0,-1.0,0.0,0.0]
[1777527001116,65.43,75381.28,0.0,-1.0,0.0,0.0]
[1777527006151,65.43,75382.28,0.0,-1.0,0.0,0.0]
[1777527011187,65.43,75383.2,0.0,-1.0,0.0,0.0]
[1777527016228,65.43,75388.3,0.0,-1.0,0.0,0.0]
[1777527019247,65.43,75395.67,0.0,-1.0,0.0,0.0]
[1777527024282,65.43,75398.4,0.0,-1.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.43,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.43,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.43,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.43,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.43,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.43,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.43,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.43,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.43,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.43,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.43,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.43,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.43,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.43,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.43,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.43,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.43,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.43,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777527152195,65.43,75525.75,0.0,-1.0,0.0,0.0]
[1777527155215,65.43,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.43,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.43,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.43,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.43,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.43,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.43,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.43,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.43,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527232758,65.43,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.43,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.43,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.43,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.43,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.43,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.43,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.43,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.43,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.43,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.43,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.43,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.43,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.43,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.43,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.43,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.43,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.43,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.43,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.43,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.43,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.43,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.43,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.43,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.43,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.43,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777527452297,65.43,75631.05,0.0,-1.0,0.0,0.0]
[1777527455318,65.43,75638.8,0.0,-1.0,0.0,0.0]
[1777527457332,65.43,75639.3,0.0,-1.0,0.0,0.0]
[1777527462367,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.43,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.43,75631.61,0.0,-1.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.43,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.43,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.43,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.43,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.43,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.43,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.43,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.43,75651.42,0.0,-1.0,0.0,0.0]
[1777527635582,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777527640617,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777527645652,65.43,75650.33,0.0,-1.0,0.0,0.0]
[1777527650687,65.43,75653.24,0.0,-1.0,0.0,0.0]
[1777527653708,65.43,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.43,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.43,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.43,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.43,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.43,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.43,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.43,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.43,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.43,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.43,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.43,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.43,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.43,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.43,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.43,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.43,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.43,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.43,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.43,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.43,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.43,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.43,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.43,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.43,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.43,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.43,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.43,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.43,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.43,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.43,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.43,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.43,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.43,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.43,75636.45,0.0,-1.0,0.0,0.0]
[1777528098904,65.43,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.43,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.43,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.43,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.43,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.43,75636.74,0.0,-1.0,0.0,0.0]
[1777528146234,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.43,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.43,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.43,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.43,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.43,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.43,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.43,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.43,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.43,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.43,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.43,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.43,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.43,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.43,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.43,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.43,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.43,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.0,-1.0,0.0,0.0]
[1777528464517,65.43,75661.87,0.0,-1.0,0.0,0.0]
[1777528469548,65.43,75660.47,0.0,-1.0,0.0,0.0]
[1777528474584,65.43,75659.64,0.0,-1.0,0.0,0.0]
[1777528476598,65.43,75656.1,0.0,-1.0,0.0,0.0]
[1777528481633,65.43,75653.67,0.0,-1.0,0.0,0.0]
[1777528486668,65.43,75648.56,0.0,-1.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.43,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.43,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.43,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.43,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.43,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.43,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.43,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.43,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.43,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.43,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.43,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.43,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.43,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.43,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.43,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777528610565,65.43,75611.97,0.0,-1.0,0.0,0.0]
[1777528613577,65.43,75617.15,0.0,-1.0,0.0,0.0]
[1777528618612,65.43,75617.91,0.0,-1.0,0.0,0.0]
[1777528623646,65.43,75617.71,0.0,-1.0,0.0,0.0]
[1777528625660,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777528628682,65.43,75610.35,0.0,-1.0,0.0,0.0]
[1777528633717,65.43,75608.68,0.0,-1.0,0.0,0.0]
[1777528637748,65.43,75605.51,0.0,-1.0,0.0,0.0]
[1777528642780,65.43,75601.82,0.0,-1.0,0.0,0.0]
[1777528647815,65.43,75600.6,0.0,-1.0,0.0,0.0]
[1777528652850,65.43,75598.09,0.0,-1.0,0.0,0.0]
[1777528657885,65.43,75597.39,0.0,-1.0,0.0,0.0]
[1777528662921,65.43,75592.69,0.0,-1.0,0.0,0.0]
[1777528664935,65.43,75585.82,0.0,-1.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.43,75575.31,0.0,-1.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.0,-1.0,0.0,0.0]
[1777528745498,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777528750537,65.43,75567.92,0.0,-1.0,0.0,0.0]
[1777528755568,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777528760604,65.43,75567.94,0.0,-1.0,0.0,0.0]
[1777528765638,65.43,75568.7,0.0,-1.0,0.0,0.0]
[1777528768660,65.43,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.43,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.43,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.43,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.43,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.43,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.43,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.43,75562.85,0.0,-1.0,0.0,0.0]
[1777528834118,65.43,75564.37,0.0,-1.0,0.0,0.0]
[1777528839153,65.43,75562.88,0.0,-1.0,0.0,0.0]
[1777528844188,65.43,75562.47,0.0,-1.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.0,-1.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.0,-1.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.0,-1.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.43,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.43,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.43,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.43,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.43,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.43,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.43,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.43,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.43,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.43,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.43,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.43,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.43,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.43,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.0,-1.0,0.0,0.0]
[1777529042582,65.43,75558.95,0.0,-1.0,0.0,0.0]
[1777529047616,65.43,75559.93,0.0,-1.0,0.0,0.0]
[1777529052655,65.43,75561.43,0.0,-1.0,0.0,0.0]
[1777529057687,65.43,75561.83,0.0,-1.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.43,75558.19,0.0,-1.0,0.0,0.0]
[1777529073799,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777529078836,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529083870,65.43,75562.45,0.0,-1.0,0.0,0.0]
[1777529088906,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529093940,65.43,75563.52,0.0,-1.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.43,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.43,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777529110057,65.43,75577.04,0.0,-1.0,0.0,0.0]
[1777529115092,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777529120129,65.43,75582.2,0.0,-1.0,0.0,0.0]
[1777529125163,65.43,75583.92,0.0,-1.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.43,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.43,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.43,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.43,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.43,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.43,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.43,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.43,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.43,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.43,75598.61,0.0,-1.0,0.0,0.0]
[1777529192638,65.43,75604.28,0.0,-1.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.43,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.43,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777529254073,65.43,75610.82,0.0,-1.0,0.0,0.0]
[1777529259106,65.43,75610.84,0.0,-1.0,0.0,0.0]
[1777529264142,65.43,75609.5,0.0,-1.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.43,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.43,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.43,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.43,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.43,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.43,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.43,75594.77,0.0,-1.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.0,-1.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.0,-1.0,0.0,0.0]
[1777529325570,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777529330606,65.43,75600.6,0.0,-1.0,0.0,0.0]
[1777529335640,65.43,75601.44,0.0,-1.0,0.0,0.0]
[1777529340675,65.43,75598.22,0.0,-1.0,0.0,0.0]
[1777529345710,65.43,75596.63,0.0,-1.0,0.0,0.0]
[1777529350744,65.43,75593.36,0.0,-1.0,0.0,0.0]
[1777529355780,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777529360815,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,65.43,75604.81,0.0,-1.0,0.0,0.0]
[1777529374914,65.43,75606.41,0.0,-1.0,0.0,0.0]
[1777529379951,65.43,75607.02,0.0,-1.0,0.0,0.0]
[1777529384984,65.43,75606.3,0.0,-1.0,0.0,0.0]
[1777529390019,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777529395053,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.43,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.43,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.43,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.43,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777529462530,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777529467566,65.43,75594.87,0.0,-1.0,0.0,0.0]
[1777529472600,65.43,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.43,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.43,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.43,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.43,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.43,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.43,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.43,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.43,75553.48,0.0,-1.0,0.0,0.0]
[1777529555175,65.43,75555.2,0.0,-1.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.43,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.43,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.43,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.43,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.0,-1.0,0.0,0.0]
[1777529610561,65.43,75554.43,0.0,-1.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.0,-1.0,0.0,0.0]
[1777529615597,65.43,75559.34,0.0,-1.0,0.0,0.0]
[1777529619624,65.43,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.43,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.43,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.43,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.43,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.43,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.43,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.43,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.43,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.43,75551.93,0.0,-1.0,0.0,0.0]
[1777529683067,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.43,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.43,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.43,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.43,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.43,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.43,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.43,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.43,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.43,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.43,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.43,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.43,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.43,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.43,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.43,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.43,75604.88,0.0,-1.0,0.0,0.0]
[1777529921746,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777529926781,65.43,75615.09,0.0,-1.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.43,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.43,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.43,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777529962029,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529967064,65.43,75608.6,0.0,-1.0,0.0,0.0]
[1777529972099,65.43,75609.62,0.0,-1.0,0.0,0.0]
[1777529975119,65.43,75615.19,0.0,-1.0,0.0,0.0]
[1777529980155,65.43,75617.72,0.0,-1.0,0.0,0.0]
[1777529985189,65.43,75618.28,0.0,-1.0,0.0,0.0]
[1777529990225,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777529995259,65.43,75618.53,0.0,-1.0,0.0,0.0]
[1777530000295,65.43,75617.66,0.0,-1.0,0.0,0.0]
[1777530005332,65.43,75615.44,0.0,-1.0,0.0,0.0]
[1777530010365,65.43,75608.58,0.0,-1.0,0.0,0.0]
[1777530015400,65.43,75608.34,0.0,-1.0,0.0,0.0]
[1777530020436,65.43,75606.27,0.0,-1.0,0.0,0.0]
[1777530025470,65.43,75604.28,0.0,-1.0,0.0,0.0]
[1777530031512,65.43,75607.19,0.0,-1.0,0.0,0.0]
[1777530037308,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.43,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.43,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.43,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.43,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.43,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.0,-1.0,0.0,0.0]
[1777530131208,65.43,75594.13,0.0,-1.0,0.0,0.0]
[1777530136243,65.43,75594.5,0.0,-1.0,0.0,0.0]
[1777530141278,65.43,75591.77,0.0,-1.0,0.0,0.0]
[1777530146313,65.43,75593.04,0.0,-1.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.0,-1.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.43,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.43,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.43,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.43,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.43,75603.17,0.0,-1.0,0.0,0.0]
[1777530223852,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.43,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.43,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.43,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.43,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.43,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.43,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777530316500,65.43,75617.84,0.0,-1.0,0.0,0.0]
[1777530321534,65.43,75616.62,0.0,-1.0,0.0,0.0]
[1777530326570,65.43,75615.11,0.0,-1.0,0.0,0.0]
[1777530332615,65.43,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,65.43,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,65.43,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,65.43,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.43,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.43,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.43,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.43,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.43,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.43,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.43,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.43,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.43,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.43,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.43,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.43,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.43,75626.02,0.0,-1.0,0.0,0.0]
[1777530462525,65.43,75631.4,0.0,-1.0,0.0,0.0]
[1777530463532,65.43,75629.48,0.0,-1.0,0.0,0.0]
[1777530468567,65.43,75628.9,0.0,-1.0,0.0,0.0]
[1777530473601,65.43,75629.13,0.0,-1.0,0.0,0.0]
[1777530478636,65.43,75624.33,0.0,-1.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.43,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.43,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.43,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.43,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777530538050,65.43,75617.74,0.0,-1.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.43,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.43,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.43,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.43,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.43,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777530574302,65.43,75637.89,0.0,-1.0,0.0,0.0]
[1777530579337,65.43,75638.38,0.0,-1.0,0.0,0.0]
[1777530584375,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777530589407,65.43,75644.02,0.0,-1.0,0.0,0.0]
[1777530594444,65.43,75644.12,0.0,-1.0,0.0,0.0]
[1777530600485,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777530602499,65.43,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.43,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.43,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.43,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.43,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.43,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.43,75653.5,0.0,-1.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.43,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.43,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.43,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.43,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.43,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.43,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.43,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.43,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.43,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.0,-1.0,0.0,0.0]
[1777530767665,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.0,-1.0,0.0,0.0]
[1777530780756,65.43,75747.71,0.0,-1.0,0.0,0.0]
[1777530785792,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777530790827,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777530793848,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530798883,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.43,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.43,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.43,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.43,75723.11,0.0,-1.0,0.0,0.0]
[1777530821040,65.43,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.43,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.43,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.43,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.43,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.43,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.43,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777530865352,65.43,75767.33,0.0,-1.0,0.0,0.0]
[1777530870389,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777530875422,65.43,75770.29,0.0,-1.0,0.0,0.0]
[1777530880458,65.43,75775.04,0.0,-1.0,0.0,0.0]
[1777530885492,65.43,75779.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.43,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.43,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.43,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.43,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.43,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.43,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.43,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.43,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.43,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.43,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.43,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.43,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.43,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.43,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.43,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777531034359,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777531038573,65.43,75803.57,0.0,-1.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.43,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.43,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.43,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.43,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.43,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.43,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.43,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.43,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.43,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.43,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777531197682,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777531202717,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.43,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.0,-1.0,0.0,0.0]
[1777531216815,65.43,75761.84,0.0,-1.0,0.0,0.0]
[1777531219838,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.43,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.43,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.43,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.43,75763.31,0.0,-1.0,0.0,0.0]
[1777531293350,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777531299393,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777531304428,65.43,75764.53,0.0,-1.0,0.0,0.0]
[1777531309464,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.43,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.43,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.43,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.43,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.43,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.43,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.43,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.43,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.43,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.43,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.43,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.43,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.43,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.43,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777531430327,65.43,75720.04,0.0,-1.0,0.0,0.0]
[1777531435362,65.43,75722.02,0.0,-1.0,0.0,0.0]
[1777531440397,65.43,75720.97,0.0,-1.0,0.0,0.0]
[1777531445433,65.43,75717.21,0.0,-1.0,0.0,0.0]
[1777531450467,65.43,75717.48,0.0,-1.0,0.0,0.0]
[1777531455502,65.43,75714.73,0.0,-1.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777531461544,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777531466578,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.0,-1.0,0.0,0.0]
[1777531474644,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.43,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777531481688,65.43,75698.98,0.0,-1.0,0.0,0.0]
[1777531486722,65.43,75698.52,0.0,-1.0,0.0,0.0]
[1777531491759,65.43,75704.0,0.0,-1.0,0.0,0.0]
[1777531496792,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777531501826,65.43,75706.18,0.0,-1.0,0.0,0.0]
[1777531506862,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777531511897,65.43,75705.52,0.0,-1.0,0.0,0.0]
[1777531516932,65.43,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.43,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.43,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.43,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.43,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.43,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.43,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.43,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.43,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.43,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.43,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.43,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.43,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.43,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.43,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.43,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.43,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.43,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.43,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.43,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.43,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.43,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.43,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.43,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.43,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.43,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777531821070,65.43,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.0,-1.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.0,-1.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.43,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.43,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.43,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.0,-1.0,0.0,0.0]
[1777531866386,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777531871421,65.43,75740.46,0.0,-1.0,0.0,0.0]
[1777531876456,65.43,75743.4,0.0,-1.0,0.0,0.0]
[1777531881491,65.43,75739.51,0.0,-1.0,0.0,0.0]
[1777531886526,65.43,75739.06,0.0,-1.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.43,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.43,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.43,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.43,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.43,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.43,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.43,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.43,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.43,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.43,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.43,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.43,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.43,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.43,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.43,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.43,75735.05,0.0,-1.0,0.0,0.0]
[1777532043624,65.43,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.43,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.43,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.43,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.43,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.43,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.43,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.43,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.43,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.43,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.43,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.43,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.43,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.43,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.43,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.43,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.43,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.43,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.43,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.43,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.43,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.43,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.43,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.43,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.43,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.43,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777532315534,65.43,75713.1,0.0,-1.0,0.0,0.0]
[1777532320568,65.43,75710.96,0.0,-1.0,0.0,0.0]
[1777532325605,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777532330647,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777532335681,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777532340717,65.43,75713.9,0.0,-1.0,0.0,0.0]
[1777532345751,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.43,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.0,-1.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.0,-1.0,0.0,0.0]
[1777532399125,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777532404159,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532409197,65.43,75718.56,0.0,-1.0,0.0,0.0]
[1777532414230,65.43,75722.04,0.0,-1.0,0.0,0.0]
[1777532419266,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777532423293,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.43,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.43,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.43,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.43,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.43,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.43,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.43,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.43,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.43,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.43,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.43,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.43,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.43,75746.86,0.0,-1.0,0.0,0.0]
[1777532526014,65.43,75739.26,0.0,-1.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.43,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.43,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.43,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.43,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.43,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.43,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.43,75720.74,0.0,-1.0,0.0,0.0]
[1777532601542,65.43,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.43,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.43,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.43,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.43,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.43,75717.2,0.0,-1.0,0.0,0.0]
[1777532646857,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.43,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.43,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.43,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.43,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.43,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.43,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.43,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.43,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.43,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.43,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.43,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.43,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.43,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.43,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.43,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.43,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.43,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.43,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.43,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.43,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.43,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.43,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.43,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.43,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.43,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.43,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.43,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.43,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.43,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.43,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.43,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.43,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.43,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.43,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777532902696,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.43,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.43,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.43,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.43,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.43,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.43,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.43,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.43,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.43,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.43,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.43,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.43,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.43,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.43,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.43,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.43,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.43,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.43,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.0,-1.0,0.0,0.0]
[1777533043692,65.43,75784.99,0.0,-1.0,0.0,0.0]
[1777533048729,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777533053762,65.43,75785.67,0.0,-1.0,0.0,0.0]
[1777533058797,65.43,75784.86,0.0,-1.0,0.0,0.0]
[1777533063832,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777533068867,65.43,75779.92,0.0,-1.0,0.0,0.0]
[1777533073904,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777533078938,65.43,75779.53,0.0,-1.0,0.0,0.0]
[1777533083973,65.43,75781.58,0.0,-1.0,0.0,0.0]
[1777533089008,65.43,75781.82,0.0,-1.0,0.0,0.0]
[1777533094045,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.43,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.43,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.43,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.43,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.43,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.43,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.43,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.43,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.43,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.43,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.43,75789.93,0.0,-1.0,0.0,0.0]
[1777533193740,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.43,75790.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.43,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.0,-1.0,0.0,0.0]
[1777533212882,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777533215895,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533220930,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777533225965,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777533231001,65.43,75773.79,0.0,-1.0,0.0,0.0]
[1777533236038,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533241073,65.43,75766.57,0.0,-1.0,0.0,0.0]
[1777533242079,65.43,75754.55,0.0,-1.0,0.0,0.0]
[1777533243086,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.43,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.43,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.43,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777533277325,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.43,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.43,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.43,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.43,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.43,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777533348822,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.43,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.43,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.43,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.43,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.43,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.43,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.43,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.43,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.43,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.43,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.43,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.43,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.43,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.43,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.43,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.43,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.43,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.43,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.43,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.43,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.43,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.43,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.43,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.43,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.43,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.43,75789.3,0.0,-1.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.43,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.43,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.43,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.43,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.43,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.43,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.43,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777533633833,65.43,75761.0,0.0,-1.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.0,-1.0,0.0,0.0]
[1777533638866,65.43,75772.74,0.0,-1.0,0.0,0.0]
[1777533643900,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777533648935,65.43,75776.35,0.0,-1.0,0.0,0.0]
[1777533654978,65.43,75781.02,0.0,-1.0,0.0,0.0]
[1777533660017,65.43,75779.04,0.0,-1.0,0.0,0.0]
[1777533665051,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533669079,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777533674115,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777533679150,65.43,75781.93,0.0,-1.0,0.0,0.0]
[1777533684185,65.43,75781.35,0.0,-1.0,0.0,0.0]
[1777533689219,65.43,75780.46,0.0,-1.0,0.0,0.0]
[1777533694255,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777533699289,65.43,75779.54,0.0,-1.0,0.0,0.0]
[1777533703317,65.43,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.43,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.43,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.43,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.43,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.43,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.43,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.43,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.43,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.43,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.43,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.43,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.43,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.43,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.43,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.43,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.43,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.43,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.43,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.43,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.43,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.43,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.43,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.43,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.43,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.43,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.43,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.43,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.43,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.43,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.43,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.43,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.43,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.43,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.43,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.43,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.43,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.43,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.43,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.43,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.43,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.43,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.43,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.43,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.43,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.43,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.43,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.43,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.43,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.43,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.43,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.43,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.43,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.43,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.43,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.43,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.43,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.43,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.43,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.43,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.43,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.43,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.43,75867.5,0.0,-1.0,0.0,0.0]
[1777534206962,65.43,75866.69,0.0,-0.99778,0.0,0.0]
[1777534211968,65.43,75867.77,0.0,-0.99556,0.0,0.0]
[1777534214971,65.43,75875.82,0.0,-0.99333,0.0,0.0]
[1777534216659,65.43,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221977,65.43,75877.02,0.0,-0.98889,0.0,0.0]
[1777534227008,65.43,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.43,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.43,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.43,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.43,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.43,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.43,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.43,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.43,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.43,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.43,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.43,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.43,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.43,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.43,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.43,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.43,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.43,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.43,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.43,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.43,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.43,75917.42,0.0,-0.94889,0.0,0.0]
[1777534297502,65.43,75914.43,0.0,-0.94667,0.0,0.0]
[1777534301531,65.43,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.43,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.43,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.43,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.43,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.43,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.43,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.43,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.43,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.43,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.43,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.43,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.43,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.43,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.43,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.43,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.43,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.43,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378137,65.43,75900.6,0.0,-0.90222,0.0,0.0]
[1777534383153,65.43,75898.71,0.0,-0.9,0.0,0.0]
[1777534389150,65.43,75904.56,0.0,-0.89556,0.0,0.0]
[1777534390152,65.43,75910.24,0.0,-0.89556,0.0,0.0]
[1777534392160,65.43,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.43,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.43,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.43,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.43,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.43,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.43,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.43,75928.82,0.0,-0.88444,0.0,0.0]
[1777534413307,65.43,75933.88,0.0,-0.88222,0.0,0.0]
[1777534418341,65.43,75934.67,0.0,-0.88,0.0,0.0]
[1777534423376,65.43,75934.12,0.0,-0.87778,0.0,0.0]
[1777534427405,65.43,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.43,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.43,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.43,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.43,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.43,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.43,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.43,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.43,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.43,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.43,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.43,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.43,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.43,75973.67,0.0,-0.84667,0.0,0.0]
[1777534479772,65.43,75973.61,0.0,-0.84667,0.0,0.0]
[1777534484806,65.43,75971.19,0.0,-0.84222,0.0,0.0]
[1777534489841,65.43,75973.17,0.0,-0.84,0.0,0.0]
[1777534494875,65.43,75971.36,0.0,-0.83778,0.0,0.0]
[1777534497896,65.43,75966.32,0.0,-0.83556,0.0,0.0]
[1777534500917,65.43,75964.88,0.0,-0.83333,0.0,0.0]
[1777534503939,65.43,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.43,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.43,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.43,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.43,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.43,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.43,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.43,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.43,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.43,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.43,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.43,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.43,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551315,65.43,75925.56,0.0,-0.80667,0.0,0.0]
[1777534556319,65.43,75926.06,0.0,-0.80222,0.0,0.0]
[1777534559333,65.43,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.43,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.43,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.43,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.43,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.43,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.43,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.43,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.43,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.43,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.43,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.43,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.43,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.43,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.43,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.43,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.43,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.43,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.43,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.43,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.43,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.43,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.43,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.43,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.43,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.43,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.43,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.43,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.43,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.43,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.43,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.43,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.43,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.43,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.43,75971.19,0.0,-0.73333,0.0,0.0]
[1777534683193,65.43,75973.2,0.0,-0.73333,0.0,0.0]
[1777534687220,65.43,75979.09,0.0,-0.73111,0.0,0.0]
[1777534692255,65.43,75978.16,0.0,-0.72889,0.0,0.0]
[1777534697302,65.43,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.43,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.43,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.43,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.43,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.43,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.43,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.43,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.43,75961.47,0.0,-0.72,0.0,0.0]
[1777534708410,65.43,75951.9,0.0,-0.71778,0.0,0.0]
[1777534710201,65.43,75952.33,0.0,-0.71778,0.0,0.0]
[1777534712484,65.43,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714501,65.43,75944.82,0.0,-0.71556,0.0,0.0]
[1777534718506,65.43,75939.01,0.0,-0.71333,0.0,0.0]
[1777534721508,65.43,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723511,65.43,75958.45,0.0,-0.71111,0.0,0.0]
[1777534728529,65.43,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.43,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.43,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.43,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.43,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.43,75989.04,0.0,-0.69778,0.0,0.0]
[1777534751695,65.43,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.43,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.43,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.43,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.43,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.43,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.43,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.43,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.43,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.43,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.43,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.43,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.43,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.43,75997.74,0.0,-0.67333,0.0,0.0]
[1777534791978,65.43,75996.58,0.0,-0.67333,0.0,0.0]
[1777534797012,65.43,75994.26,0.0,-0.66889,0.0,0.0]
[1777534799030,65.43,75999.85,0.0,-0.66889,0.0,0.0]
[1777534801042,65.43,75999.09,0.0,-0.66667,0.0,0.0]
[1777534806077,65.43,75997.59,0.0,-0.66444,0.0,0.0]
[1777534808091,65.43,75993.95,0.0,-0.66444,0.0,0.0]
[1777534810104,65.43,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.43,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.43,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.43,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.43,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.43,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.43,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.43,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.43,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.43,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.43,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.43,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.43,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.43,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.43,75980.64,0.0,-0.63333,0.0,0.0]
[1777534866499,65.43,75980.7,0.0,-0.63111,0.0,0.0]
[1777534869520,65.43,75974.02,0.0,-0.62889,0.0,0.0]
[1777534871534,65.43,75972.05,0.0,-0.62889,0.0,0.0]
[1777534875566,65.43,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.43,75981.1,0.0,-0.62667,0.0,0.0]
[1777534876672,65.43,75986.5,0.0,-0.62444,0.0,0.0]
[1777534877675,65.43,75987.31,0.0,-0.62444,0.0,0.0]
[1777534878676,65.43,75987.11,0.0,-0.62444,0.0,0.0]
[1777534883682,65.43,75989.36,0.0,-0.62222,0.0,0.0]
[1777534888686,65.43,75994.09,0.0,-0.61778,0.0,0.0]
[1777534892691,65.43,75991.83,0.0,-0.61556,0.0,0.0]
[1777534896709,65.43,75987.59,0.0,-0.61333,0.0,0.0]
[1777534901745,65.43,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.43,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.43,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.43,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.43,75986.58,0.0,-0.6,0.0,0.0]
[1777534923897,65.43,75977.75,0.0,-0.6,0.0,0.0]
[1777534928933,65.43,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.43,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.43,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.43,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.43,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.43,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.43,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.43,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.43,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.43,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.43,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.43,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.43,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.43,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.43,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.43,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.43,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.43,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.43,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.43,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.43,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.43,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.43,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.43,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.43,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.43,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.43,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048850,65.43,76000.59,0.0,-0.52889,0.0,0.0]
[1777535053855,65.43,75997.49,0.0,-0.52667,0.0,0.0]
[1777535058860,65.43,75991.18,0.0,-0.52444,0.0,0.0]
[1777535063874,65.43,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.43,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.43,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.43,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.43,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.43,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.43,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.43,75974.98,0.0,-0.50667,0.0,0.0]
[1777535097115,65.43,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.43,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.43,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.43,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.43,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.43,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.43,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.43,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.43,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.43,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.43,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.43,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.43,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.43,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.43,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.43,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.43,76033.14,0.0,-0.46667,0.0,0.0]
[1777535164593,65.43,76033.94,0.0,-0.46667,0.0,0.0]
[1777535165600,65.43,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.43,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.43,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.43,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.43,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.43,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.43,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.43,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200852,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535201395,65.43,76036.47,0.0,-0.44667,0.0,0.0]
[1777535201852,65.43,76036.58,0.0,-0.44444,0.0,0.0]
[1777535206887,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535207232,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535209231,65.43,76037.23,0.0,-0.44222,0.0,0.0]
[1777535215018,65.43,76037.46,0.0,-0.43778,0.0,0.0]
[1777535217817,65.43,76037.81,0.0,-0.43778,0.0,0.0]
[1777535223811,65.43,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225028,65.43,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227033,65.43,76054.32,0.0,-0.43111,0.0,0.0]
[1777535229040,65.43,76052.89,0.0,-0.42889,0.0,0.0]
[1777535231089,65.43,76051.95,0.0,-0.42889,0.0,0.0]
[1777535232034,65.43,76052.45,0.0,-0.42889,0.0,0.0]
[1777535233883,65.43,76055.39,0.0,-0.42667,0.0,0.0]
[1777535239111,65.43,76051.17,0.0,-0.42444,0.0,0.0]
[1777535241589,65.43,76051.04,0.0,-0.42444,0.0,0.0]
[1777535247167,65.43,76050.14,0.0,-0.42,0.0,0.0]
[1777535252203,65.43,76054.46,0.0,-0.41778,0.0,0.0]
[1777535253370,65.43,76054.46,0.0,-0.41778,0.0,0.0]
[1777535256394,65.43,76056.83,0.0,-0.41556,0.0,0.0]
[1777535256435,65.43,76062.03,0.0,-0.41556,0.0,0.0]
[1777535258245,65.43,76064.62,0.0,-0.41333,0.0,0.0]
[1777535261265,65.43,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266222,65.43,76072.01,0.0,-0.40889,0.0,0.0]
[1777535268354,65.43,76074.48,0.0,-0.40889,0.0,0.0]
[1777535268449,65.43,76081.03,0.0,-0.40889,0.0,0.0]
[1777535269354,65.43,76081.03,0.0,-0.40889,0.0,0.0]
[1777535269410,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535270464,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535270520,65.43,76086.17,0.0,-0.40667,0.0,0.0]
[1777535274356,65.43,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.43,76074.04,0.0,-0.40444,0.0,0.0]
[1777535279158,65.43,76071.83,0.0,-0.40222,0.0,0.0]
[1777535284427,65.43,76070.85,0.0,-0.4,0.0,0.0]
[1777535286440,65.43,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.43,76086.88,0.0,-0.39778,0.0,0.0]
[1777535288860,65.43,76086.88,0.0,-0.39778,0.0,0.0]
[1777535294496,65.43,76085.82,0.0,-0.39333,0.0,0.0]
[1777535298898,65.43,76085.0,0.0,-0.39111,0.0,0.0]
[1777535298999,65.43,76076.63,0.0,-0.39111,0.0,0.0]
[1777535299531,65.43,76076.63,0.0,-0.39111,0.0,0.0]
[1777535301816,65.43,76076.61,0.0,-0.39111,0.0,0.0]
[1777535307586,65.43,76078.73,0.0,-0.38667,0.0,0.0]
[1777535311435,65.43,76079.03,0.0,-0.38444,0.0,0.0]
[1777535316650,65.43,76082.98,0.0,-0.38,0.0,0.0]
[1777535321685,65.43,76085.18,0.0,-0.37778,0.0,0.0]
[1777535322144,65.43,76085.18,0.0,-0.37778,0.0,0.0]
[1777535327726,65.43,76086.29,0.0,-0.37556,0.0,0.0]
[1777535331742,65.43,76084.83,0.0,-0.37333,0.0,0.0]
[1777535332921,65.43,76084.62,0.0,-0.37333,0.0,0.0]
[1777535338804,65.43,76084.21,0.0,-0.36889,0.0,0.0]
[1777535343231,65.43,76084.08,0.0,-0.36667,0.0,0.0]
[1777535348874,65.43,76081.77,0.0,-0.36222,0.0,0.0]
[1777535352177,65.43,76081.84,0.0,-0.36222,0.0,0.0]
[1777535357936,65.43,76081.78,0.0,-0.35778,0.0,0.0]
[1777535362822,65.43,76079.04,0.0,-0.35556,0.0,0.0]
[1777535365636,65.43,76078.77,0.0,-0.35333,0.0,0.0]
[1777535371030,65.43,76080.52,0.0,-0.35111,0.0,0.0]
[1777535373594,65.43,76080.36,0.0,-0.34889,0.0,0.0]
[1777535379186,65.43,76083.28,0.0,-0.34667,0.0,0.0]
[1777535383359,65.43,76086.22,0.0,-0.34444,0.0,0.0]
[1777535385081,65.43,76085.83,0.0,-0.34444,0.0,0.0]
[1777535385193,65.43,76094.3,0.0,-0.34222,0.0,0.0]
[1777535386530,65.43,76094.3,0.0,-0.34222,0.0,0.0]
[1777535386612,65.43,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388153,65.43,76102.49,0.0,-0.34,0.0,0.0]
[1777535390197,65.43,76107.93,0.0,-0.34,0.0,0.0]
[1777535391403,65.43,76107.93,0.0,-0.34,0.0,0.0]
[1777535391483,65.43,76114.61,0.0,-0.34,0.0,0.0]
[1777535393200,65.43,76119.1,0.0,-0.33778,0.0,0.0]
[1777535395203,65.43,76128.99,0.0,-0.33778,0.0,0.0]
[1777535397211,65.43,76129.03,0.0,-0.33556,0.0,0.0]
[1777535399235,65.43,76130.28,0.0,-0.33556,0.0,0.0]
[1777535405083,65.43,76133.03,0.0,-0.33111,0.0,0.0]
[1777535406276,65.43,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407846,65.43,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407947,65.43,76145.3,0.0,-0.33111,0.0,0.0]
[1777535411312,65.43,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.43,76136.12,0.0,-0.32667,0.0,0.0]
[1777535413326,65.43,76136.12,0.0,-0.32667,0.0,0.0]
[1777535419368,65.43,76136.08,0.0,-0.32444,0.0,0.0]
[1777535422966,65.43,76140.97,0.0,-0.32222,0.0,0.0]
[1777535428433,65.43,76138.92,0.0,-0.31778,0.0,0.0]
[1777535432479,65.43,76137.36,0.0,-0.31778,0.0,0.0]
[1777535432520,65.43,76137.36,0.0,-0.31778,0.0,0.0]
[1777535438504,65.43,76137.98,0.0,-0.31333,0.0,0.0]
[1777535443273,65.43,76135.58,0.0,-0.31111,0.0,0.0]
[1777535448575,65.43,76135.14,0.0,-0.30667,0.0,0.0]
[1777535450595,65.43,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451596,65.43,76124.45,0.0,-0.30667,0.0,0.0]
[1777535452513,65.43,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,65.43,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.43,76111.02,0.0,-0.30444,0.0,0.0]
[1777535460658,65.43,76114.97,0.0,-0.3,0.0,0.0]
[1777535462719,65.43,76116.86,0.0,-0.3,0.0,0.0]
[1777535468716,65.43,76118.96,0.0,-0.29556,0.0,0.0]
[1777535471405,65.43,76117.52,0.0,-0.29556,0.0,0.0]
[1777535475466,65.43,76116.52,0.0,-0.29333,0.0,0.0]
[1777535479792,65.43,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.43,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.43,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.43,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,65.43,76110.92,0.0,-0.28222,0.0,0.0]
[1777535495906,65.43,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499935,65.43,76101.33,0.0,-0.28,0.0,0.0]
[1777535501961,65.43,76095.97,0.0,-0.27778,0.0,0.0]
[1777535503974,65.43,76095.15,0.0,-0.27778,0.0,0.0]
[1777535509016,65.43,76095.07,0.0,-0.27333,0.0,0.0]
[1777535511027,65.43,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.43,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.43,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.43,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524207,65.43,76084.2,0.0,-0.26667,0.0,0.0]
[1777535524119,65.43,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.43,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535527130,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535527232,65.43,76065.56,0.0,-0.26444,0.0,0.0]
[1777535528281,65.43,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.43,76063.36,0.0,-0.26222,0.0,0.0]
[1777535533472,65.43,76063.17,0.0,-0.26,0.0,0.0]
[1777535537221,65.43,76057.58,0.0,-0.25778,0.0,0.0]
[1777535541245,65.43,76056.57,0.0,-0.25556,0.0,0.0]
[1777535544914,65.43,76055.65,0.0,-0.25556,0.0,0.0]
[1777535546081,65.43,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547362,65.43,76051.24,0.0,-0.25333,0.0,0.0]
[1777535549364,65.43,76051.63,0.0,-0.25111,0.0,0.0]
[1777535554369,65.43,76056.29,0.0,-0.24889,0.0,0.0]
[1777535556371,65.43,76048.19,0.0,-0.24667,0.0,0.0]
[1777535557785,65.43,76048.19,0.0,-0.24667,0.0,0.0]
[1777535557870,65.43,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.43,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.43,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.43,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.43,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.43,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.43,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.43,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.43,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.43,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.43,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.43,76047.86,0.0,-0.22,0.0,0.0]
[1777535610853,65.43,76048.44,0.0,-0.21778,0.0,0.0]
[1777535616785,65.43,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,65.43,76051.92,0.0,-0.21111,0.0,0.0]
[1777535626855,65.43,76050.47,0.0,-0.20889,0.0,0.0]
[1777535631889,65.43,76050.65,0.0,-0.20667,0.0,0.0]
[1777535636925,65.43,76055.99,0.0,-0.20222,0.0,0.0]
[1777535637932,65.43,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.43,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.43,76073.65,0.0,-0.2,0.0,0.0]
[1777535642941,65.43,76072.96,0.0,-0.2,0.0,0.0]
[1777535649011,65.43,76077.02,0.0,-0.19556,0.0,0.0]
[1777535654044,65.43,76077.05,0.0,-0.19333,0.0,0.0]
[1777535659080,65.43,76076.76,0.0,-0.19111,0.0,0.0]
[1777535661095,65.43,76071.12,0.0,-0.18889,0.0,0.0]
[1777535663108,65.43,76070.2,0.0,-0.18889,0.0,0.0]
[1777535668143,65.43,76069.76,0.0,-0.18667,0.0,0.0]
[1777535673178,65.43,76072.32,0.0,-0.18222,0.0,0.0]
[1777535678213,65.43,76072.93,0.0,-0.18,0.0,0.0]
[1777535681234,65.43,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.43,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.43,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.43,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.43,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.43,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.43,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.43,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.43,76102.7,0.0,-0.16444,0.0,0.0]
[1777535713187,65.43,76100.69,0.0,-0.16222,0.0,0.0]
[1777535718544,65.43,76100.73,0.0,-0.15778,0.0,0.0]
[1777535723551,65.43,76100.93,0.0,-0.15556,0.0,0.0]
[1777535728574,65.43,76100.96,0.0,-0.15111,0.0,0.0]
[1777535733610,65.43,76100.86,0.0,-0.14889,0.0,0.0]
[1777535737420,65.43,76100.98,0.0,-0.14889,0.0,0.0]
[1777535742673,65.43,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.43,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.43,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,65.43,76104.46,0.0,-0.13556,0.0,0.0]
[1777535762813,65.43,76104.87,0.0,-0.13333,0.0,0.0]
[1777535767848,65.43,76103.28,0.0,-0.13111,0.0,0.0]
[1777535772883,65.43,76103.48,0.0,-0.12667,0.0,0.0]
[1777535777919,65.43,76103.06,0.0,-0.12444,0.0,0.0]
[1777535782954,65.43,76099.73,0.0,-0.12222,0.0,0.0]
[1777535787989,65.43,76093.13,0.0,-0.12,0.0,0.0]
[1777535793023,65.43,76091.91,0.0,-0.11556,0.0,0.0]
[1777535798059,65.43,76089.11,0.0,-0.11333,0.0,0.0]
[1777535803094,65.43,76087.6,0.0,-0.11111,0.0,0.0]
[1777535807392,65.43,76087.49,0.0,-0.10889,0.0,0.0]
[1777535813164,65.43,76086.95,0.0,-0.10444,0.0,0.0]
[1777535818199,65.43,76091.27,0.0,-0.10222,0.0,0.0]
[1777535823234,65.43,76101.38,0.0,-0.1,0.0,0.0]
[1777535825200,65.43,76104.5,0.0,-0.1,0.0,0.0]
[1777535826610,65.43,76104.78,0.0,-0.09778,0.0,0.0]
[1777535828269,65.43,76118.1,0.0,-0.09778,0.0,0.0]
[1777535829276,65.43,76125.4,0.0,-0.09556,0.0,0.0]
[1777535829736,65.43,76125.4,0.0,-0.09556,0.0,0.0]
[1777535831289,65.43,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.43,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.43,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.43,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.43,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.43,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.43,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.43,76091.1,0.0,-0.08222,0.0,0.0]
[1777535861499,65.43,76090.44,0.0,-0.07778,0.0,0.0]
[1777535864522,65.43,76084.74,0.0,-0.07778,0.0,0.0]
[1777535869556,65.43,76079.92,0.0,-0.07333,0.0,0.0]
[1777535874591,65.43,76079.77,0.0,-0.07111,0.0,0.0]
[1777535879710,65.43,76078.69,0.0,-0.06889,0.0,0.0]
[1777535884728,65.43,76081.45,0.0,-0.06444,0.0,0.0]
[1777535890734,65.43,76082.55,0.0,-0.06222,0.0,0.0]
[1777535895739,65.43,76084.92,0.0,-0.06,0.0,0.0]
[1777535901496,65.43,76087.11,0.0,-0.05778,0.0,0.0]
[1777535906815,65.43,76087.28,0.0,-0.05333,0.0,0.0]
[1777535911851,65.43,76086.64,0.0,-0.05111,0.0,0.0]
[1777535916885,65.43,76087.44,0.0,-0.04667,0.0,0.0]
[1777535921921,65.43,76091.12,0.0,-0.04444,0.0,0.0]
[1777535922929,65.43,76097.33,0.0,-0.04444,0.0,0.0]
[1777535927964,65.43,76096.58,0.0,-0.04222,0.0,0.0]
[1777535929402,65.43,76096.58,0.0,-0.04222,0.0,0.0]
[1777535935012,65.43,76095.6,0.0,-0.03778,0.0,0.0]
[1777535940048,65.43,76099.61,0.0,-0.03556,0.0,0.0]
[1777535945090,65.43,76100.97,0.0,-0.03111,0.0,0.0]
[1777535950125,65.43,76101.06,0.0,-0.02889,0.0,0.0]
[1777535955159,65.43,76100.86,0.0,-0.02667,0.0,0.0]
[1777535960195,65.43,76101.6,0.0,-0.02444,0.0,0.0]
[1777535966237,65.43,76102.99,0.0,-0.02,0.0,0.0]
[1777535971274,65.43,76103.0,0.0,0.0,0.0,0.0]
[1777535976308,65.43,76103.41,0.0,0.0,0.0,0.0]
[1777535981344,65.43,76104.42,0.0,0.0,0.0,0.0]
[1777535982748,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535982752,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.43,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.43,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.43,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.43,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.43,76128.48,0.0,0.0,0.0,0.0]
[1777536000535,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777536002333,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,65.43,76024.18,0.0,0.0,0.0,0.0]