{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73728,"rows_kept":73728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415073,204.85,78132.54,0.0,0.34677,2e-05,30.193]
[1777190420388,204.85,78133.03,0.0,0.34678,2e-05,30.19354]
[1777190425424,204.85,78133.89,0.0,0.3468,2e-05,30.19448]
[1777190430461,204.85,78134.83,0.0,0.34682,2e-05,30.19551]
[1777190434491,204.85,78124.19,0.0,0.34657,2e-05,30.18059]
[1777190437515,204.85,78111.29,0.0,0.34628,2e-05,30.16643]
[1777190442550,204.85,78112.11,0.0,0.3463,2e-05,30.16733]
[1777190445571,47.63,78111.91,0.0,0.01632,1e-05,3.32884]
[1777190446574,47.66,78077.46,0.0,0.01602,1e-05,3.27434]
[1777190451579,47.79,78077.57,0.0,0.01626,1e-05,3.31622]
[1777190456584,47.89,78080.89,0.0,0.01648,1e-05,3.35605]
[1777190461589,47.98,78081.07,0.0,0.01664,1e-05,3.38356]
[1777190466594,48.04,78081.01,0.0,0.01677,1e-05,3.4054]
[1777190472602,48.11,78080.82,0.0,0.01688,1e-05,3.42582]
[1777190478608,48.19,78081.07,0.0,0.01704,1e-05,3.45263]
[1777190481611,48.21,78094.23,0.0,0.01723,1e-05,3.48601]
[1777190486616,48.23,78092.41,0.0,0.01724,1e-05,3.48766]
[1777190491621,48.24,78094.21,0.0,0.01727,1e-05,3.49301]
[1777190496626,48.25,78094.36,0.0,0.01729,1e-05,3.49597]
[1777190502632,48.25,78094.37,0.0,0.0173,1e-05,3.49815]
[1777190507637,48.26,78094.3,0.0,0.01731,1e-05,3.49911]
[1777190512642,48.26,78093.82,0.0,0.01731,1e-05,3.49883]
[1777190517647,48.27,78093.81,0.0,0.01733,1e-05,3.50375]
[1777190522652,48.34,78093.57,0.0,0.01746,1e-05,3.52529]
[1777190527657,48.4,78103.17,0.0,0.01768,1e-05,3.56349]
[1777190532662,48.45,78107.33,0.0,0.01783,1e-05,3.58901]
[1777190537685,48.5,78101.41,0.0,0.01785,1e-05,3.59288]
[1777190542690,48.54,78101.13,0.0,0.01793,1e-05,3.60594]
[1777190547695,48.57,78099.72,0.0,0.01798,1e-05,3.61517]
[1777190552699,48.6,78099.88,0.0,0.01803,1e-05,3.62428]
[1777190557704,48.63,78098.72,0.0,0.01808,1e-05,3.63122]
[1777190562709,48.66,78097.97,0.0,0.01811,1e-05,3.63782]
[1777190567714,48.68,78097.91,0.0,0.01815,1e-05,3.64473]
[1777190572719,48.69,78091.26,0.0,0.01812,1e-05,3.6378]
[1777190578731,48.71,78091.77,0.0,0.01816,1e-05,3.64512]
[1777190583736,48.73,78090.92,0.0,0.01818,1e-05,3.64791]
[1777190588741,48.74,78091.01,0.0,0.0182,1e-05,3.65192]
[1777190593746,48.75,78096.42,0.0,0.01828,1e-05,3.66585]
[1777190599752,48.76,78096.94,0.0,0.0183,1e-05,3.67017]
[1777190605735,48.77,78097.38,0.0,0.01833,1e-05,3.67404]
[1777190611763,48.77,78097.81,0.0,0.01834,1e-05,3.67596]
[1777190616768,48.78,78097.0,0.0,0.01834,1e-05,3.67652]
[1777190621773,48.79,78096.32,0.0,0.01835,1e-05,3.67714]
[1777190626778,48.79,78096.23,0.0,0.01836,1e-05,3.67872]
[1777190631783,48.8,78092.49,0.0,0.01832,1e-05,3.67289]
[1777190636788,48.8,78093.08,0.0,0.01834,1e-05,3.67542]
[1777190641793,48.8,78094.38,0.0,0.01836,1e-05,3.6792]
[1777190646798,48.81,78098.71,0.0,0.01841,1e-05,3.68882]
[1777190651804,48.72,78100.05,0.0,0.01825,1e-05,3.66035]
[1777190656809,48.62,78100.58,0.0,0.01806,1e-05,3.62864]
[1777190661814,48.54,78101.19,0.0,0.01791,1e-05,3.60298]
[1777190666819,48.47,78101.43,0.0,0.01779,1e-05,3.58144]
[1777190671824,48.42,78101.65,0.0,0.01768,1e-05,3.5621]
[1777190676829,48.51,78101.85,0.0,0.01786,1e-05,3.59433]
[1777190681834,48.62,78103.65,0.0,0.0181,1e-05,3.63427]
[1777190687840,48.73,78105.23,0.0,0.01832,1e-05,3.67227]
[1777190692845,48.79,78106.46,0.0,0.01847,1e-05,3.69788]
[1777190697850,48.85,78106.65,0.0,0.01858,1e-05,3.71719]
[1777190702855,48.9,78108.11,0.0,0.01869,1e-05,3.73545]
[1777190707860,48.93,78112.08,0.0,0.0188,1e-05,3.75565]
[1777190710864,48.97,78124.9,0.0,0.01904,1e-05,3.79589]
[1777190715869,48.94,78124.45,0.0,0.01896,1e-05,3.78299]
[1777190720874,48.79,78126.44,0.0,0.01869,1e-05,3.73609]
[1777190725879,48.67,78127.55,0.0,0.01845,1e-05,3.69664]
[1777190730884,48.57,78126.96,0.0,0.01825,1e-05,3.66152]
[1777190734888,48.5,78117.05,0.0,0.018,1e-05,3.61831]
[1777190739893,48.44,78113.22,0.0,0.01783,1e-05,3.58951]
[1777190744898,48.39,78112.94,0.0,0.01773,1e-05,3.57162]
[1777190749903,48.34,78111.0,0.0,0.01763,1e-05,3.55374]
[1777190754908,48.31,78106.75,0.0,0.01752,1e-05,3.53479]
[1777190760822,48.28,78099.38,0.0,0.01738,1e-05,3.51123]
[1777190765858,48.27,78098.74,0.0,0.01734,1e-05,3.50471]
[1777190770891,48.27,78106.64,0.0,0.01743,1e-05,3.51973]
[1777190775929,48.25,78105.16,0.0,0.01738,1e-05,3.51185]
[1777190780937,48.24,78104.13,0.0,0.01735,1e-05,3.50602]
[1777190785942,48.23,78102.45,0.0,0.01732,1e-05,3.49996]
[1777190790947,48.23,78100.99,0.0,0.01729,1e-05,3.49515]
[1777190795952,48.22,78100.14,0.0,0.01726,1e-05,3.49059]
[1777190801614,48.22,78100.61,0.0,0.01726,1e-05,3.4905]
[1777190806963,48.22,78101.45,0.0,0.01727,1e-05,3.49142]
[1777190812969,48.22,78101.15,0.0,0.01726,1e-05,3.49032]
[1777190817974,48.21,78100.36,0.0,0.01725,1e-05,3.48867]
[1777190822979,48.22,78094.63,0.0,0.01719,1e-05,3.47809]
[1777190827984,48.22,78094.98,0.0,0.0172,1e-05,3.47956]
[1777190832989,48.22,78094.46,0.0,0.0172,1e-05,3.47937]
[1777190837994,48.22,78094.16,0.0,0.0172,1e-05,3.47962]
[1777190842999,48.23,78093.92,0.0,0.0172,1e-05,3.48003]
[1777190849005,48.23,78093.79,0.0,0.01721,1e-05,3.48075]
[1777190856492,48.23,78093.89,0.0,0.01721,1e-05,3.48053]
[1777190862018,48.24,78092.96,0.0,0.0172,1e-05,3.47963]
[1777190867023,48.24,78092.69,0.0,0.01721,1e-05,3.48001]
[1777190872028,48.24,78092.62,0.0,0.01721,1e-05,3.48071]
[1777190877033,48.24,78093.11,0.0,0.01722,1e-05,3.48238]
[1777190882038,48.24,78093.63,0.0,0.01723,1e-05,3.48399]
[1777190887043,48.25,78084.52,0.0,0.01714,1e-05,3.46852]
[1777190892047,48.26,78083.94,0.0,0.01715,1e-05,3.46923]
[1777190896051,48.26,78069.86,0.0,0.01701,1e-05,3.44498]
[1777190901056,48.3,78073.29,0.0,0.01712,1e-05,3.46461]
[1777190906061,48.36,78076.56,0.0,0.01727,1e-05,3.48997]
[1777190909064,48.36,78065.08,0.0,0.01715,1e-05,3.46907]
[1777190914069,48.41,78061.71,0.0,0.01719,1e-05,3.47601]
[1777190919074,48.48,78066.43,0.0,0.01738,1e-05,3.50763]
[1777190924080,48.54,78069.42,0.0,0.01753,1e-05,3.53413]
[1777190930085,48.61,78071.99,0.0,0.01769,1e-05,3.56158]
[1777190936045,48.67,78071.22,0.0,0.0178,1e-05,3.58023]
[1777190941083,48.72,78072.0,0.0,0.01789,1e-05,3.59689]
[1777190946101,48.76,78069.96,0.0,0.01795,1e-05,3.60684]
[1777190951106,48.8,78070.4,0.0,0.01803,1e-05,3.62052]
[1777190956111,48.83,78073.44,0.0,0.01813,1e-05,3.63819]
[1777190961116,48.86,78074.38,0.0,0.01821,1e-05,3.65074]
[1777190966121,48.89,78074.03,0.0,0.01826,1e-05,3.65981]
[1777190972845,48.93,78074.11,0.0,0.01832,1e-05,3.6705]
[1777190978133,48.95,78074.05,0.0,0.01837,1e-05,3.67826]
[1777190984141,48.98,78072.77,0.0,0.01841,1e-05,3.68431]
[1777190989146,49.0,78072.68,0.0,0.01844,1e-05,3.69061]
[1777190994151,49.01,78072.27,0.0,0.01847,1e-05,3.69575]
[1777191000156,49.04,78072.78,0.0,0.01852,1e-05,3.7038]
[1777191006162,49.06,78072.71,0.0,0.01856,1e-05,3.71048]
[1777191011166,49.07,78072.74,0.0,0.01859,1e-05,3.71582]
[1777191016171,49.09,78072.27,0.0,0.01862,1e-05,3.71988]
[1777191022177,49.1,78072.28,0.0,0.01865,1e-05,3.72545]
[1777191027183,49.12,78071.52,0.0,0.01866,1e-05,3.72816]
[1777191032188,49.13,78071.06,0.0,0.01867,1e-05,3.72928]
[1777191037193,49.14,78070.94,0.0,0.01869,1e-05,3.73252]
[1777191042198,49.15,78069.91,0.0,0.0187,1e-05,3.73356]
[1777191047203,49.15,78069.69,0.0,0.01871,1e-05,3.73591]
[1777191052208,49.14,78043.62,0.0,0.01838,1e-05,3.67806]
[1777191057213,49.14,78047.96,0.0,0.01845,1e-05,3.68962]
[1777191062218,49.15,78052.62,0.0,0.01851,1e-05,3.70152]
[1777191067223,49.16,78049.29,0.0,0.01849,1e-05,3.69743]
[1777191072228,49.17,78051.73,0.0,0.01853,1e-05,3.70447]
[1777191077233,49.17,78051.06,0.0,0.01854,1e-05,3.70515]
[1777191082238,49.18,78052.21,0.0,0.01856,1e-05,3.70921]
[1777191087243,49.18,78051.17,0.0,0.01856,1e-05,3.7088]
[1777191093148,49.19,78046.49,0.0,0.01851,1e-05,3.69952]
[1777191098185,49.19,78046.04,0.0,0.01851,1e-05,3.69991]
[1777191103261,49.19,78046.55,0.0,0.01852,1e-05,3.70205]
[1777191109262,49.2,78048.14,0.0,0.01855,1e-05,3.70665]
[1777191115278,49.2,78057.09,0.0,0.01866,1e-05,3.72613]
[1777191120283,49.21,78057.61,0.0,0.01867,1e-05,3.7285]
[1777191125288,49.21,78057.17,0.0,0.01868,1e-05,3.72883]
[1777191131294,49.22,78057.33,0.0,0.01868,1e-05,3.73037]
[1777191136299,49.22,78056.25,0.0,0.01868,1e-05,3.72912]
[1777191141304,49.22,78057.25,0.0,0.01869,1e-05,3.73192]
[1777191146309,49.22,78057.91,0.0,0.01871,1e-05,3.73394]
[1777191152564,49.14,78057.59,0.0,0.01853,1e-05,3.70441]
[1777191158321,49.01,78055.49,0.0,0.01824,1e-05,3.65465]
[1777191163326,48.92,78053.51,0.0,0.01805,1e-05,3.62078]
[1777191168331,48.84,78054.13,0.0,0.01791,1e-05,3.59759]
[1777191173336,48.78,78054.65,0.0,0.0178,1e-05,3.57876]
[1777191178341,48.73,78056.66,0.0,0.01773,1e-05,3.56627]
[1777191183346,48.69,78056.79,0.0,0.01765,1e-05,3.5536]
[1777191188351,48.67,78056.43,0.0,0.01759,1e-05,3.54312]
[1777191193356,48.64,78057.18,0.0,0.01755,1e-05,3.53673]
[1777191198361,48.62,78057.11,0.0,0.01752,1e-05,3.53016]
[1777191203366,48.61,78058.32,0.0,0.0175,1e-05,3.52708]
[1777191209372,48.59,78059.45,0.0,0.01748,1e-05,3.52373]
[1777191214377,48.58,78059.5,0.0,0.01745,1e-05,3.51833]
[1777191220383,48.57,78058.53,0.0,0.01742,1e-05,3.51315]
[1777191225388,48.56,78056.85,0.0,0.01739,1e-05,3.50778]
[1777191230393,48.59,78058.49,0.0,0.01745,1e-05,3.51936]
[1777191235398,48.58,78058.32,0.0,0.01743,1e-05,3.51544]
[1777191240403,48.61,78061.17,0.0,0.01754,1e-05,3.53344]
[1777191245408,48.66,78065.59,0.0,0.01768,1e-05,3.5578]
[1777191250413,48.65,78065.02,0.0,0.01765,1e-05,3.55265]
[1777191256419,48.67,78064.82,0.0,0.01769,1e-05,3.55937]
[1777191261424,48.73,78065.0,0.0,0.0178,1e-05,3.57912]
[1777191266429,48.78,78064.83,0.0,0.0179,1e-05,3.59635]
[1777191271434,48.83,78064.61,0.0,0.01798,1e-05,3.6101]
[1777191277437,48.84,78064.37,0.0,0.018,1e-05,3.61295]
[1777191282445,48.88,78065.2,0.0,0.01809,1e-05,3.62855]
[1777191287450,48.92,78066.17,0.0,0.01818,1e-05,3.64308]
[1777191292455,48.95,78064.89,0.0,0.01823,1e-05,3.65194]
[1777191297460,48.98,78065.41,0.0,0.01829,1e-05,3.66318]
[1777191302465,49.01,78065.89,0.0,0.01835,1e-05,3.67333]
[1777191307470,49.04,78066.11,0.0,0.0184,1e-05,3.68206]
[1777191312478,49.06,78064.7,0.0,0.01843,1e-05,3.68675]
[1777191322488,49.1,78063.97,0.0,0.0185,1e-05,3.69807]
[1777191327493,49.11,78070.1,0.0,0.0186,1e-05,3.7156]
[1777191332498,49.13,78070.54,0.0,0.01863,1e-05,3.71958]
[1777191337503,49.14,78070.51,0.0,0.01865,1e-05,3.72387]
[1777191343509,49.15,78070.47,0.0,0.01868,1e-05,3.72847]
[1777191348513,49.16,78073.11,0.0,0.01873,1e-05,3.7372]
[1777191353518,49.24,78075.78,0.0,0.0189,1e-05,3.76695]
[1777191359524,49.35,78076.07,0.0,0.01913,1e-05,3.80625]
[1777191365530,49.39,78073.85,0.0,0.01919,1e-05,3.81519]
[1777191370535,49.38,78071.54,0.0,0.01914,1e-05,3.80631]
[1777191376541,49.36,78072.16,0.0,0.01912,1e-05,3.80293]
[1777191381546,49.35,78070.31,0.0,0.01907,1e-05,3.79573]
[1777191386551,49.34,78067.2,0.0,0.01902,1e-05,3.78631]
[1777191391556,49.34,78065.88,0.0,0.01898,1e-05,3.77895]
[1777191396561,49.33,78066.57,0.0,0.01897,1e-05,3.77766]
[1777191401566,49.32,78067.43,0.0,0.01897,1e-05,3.77691]
[1777191406571,49.31,78065.72,0.0,0.01893,1e-05,3.77125]
[1777191411576,49.31,78065.79,0.0,0.01892,1e-05,3.76932]
[1777191414579,49.25,78053.36,0.0,0.01866,1e-05,3.72389]
[1777191419584,49.25,78050.8,0.0,0.01863,1e-05,3.71889]
[1777191424589,49.25,78052.17,0.0,0.01864,1e-05,3.72168]
[1777191430516,49.33,78051.66,0.0,0.01881,1e-05,3.74968]
[1777191435600,49.32,78046.5,0.0,0.01874,1e-05,3.73676]
[1777191441605,49.32,78048.88,0.0,0.01875,1e-05,3.73856]
[1777191447614,49.31,78051.52,0.0,0.01876,1e-05,3.74122]
[1777191452619,49.3,78052.38,0.0,0.01875,1e-05,3.73922]
[1777191457624,49.3,78052.69,0.0,0.01874,1e-05,3.73807]
[1777191462629,49.29,78049.26,0.0,0.01869,1e-05,3.72968]
[1777191467634,49.29,78047.24,0.0,0.01866,1e-05,3.72424]
[1777191473640,49.28,78043.93,0.0,0.01862,1e-05,3.71613]
[1777191478645,49.28,78042.57,0.0,0.01859,1e-05,3.71227]
[1777191483650,49.28,78041.6,0.0,0.01858,1e-05,3.70928]
[1777191488655,49.27,78041.56,0.0,0.01857,1e-05,3.70821]
[1777191493660,49.24,78037.94,0.0,0.01847,1e-05,3.69106]
[1777191498665,49.24,78038.37,0.0,0.01848,1e-05,3.69197]
[1777191503670,49.24,78038.27,0.0,0.01847,1e-05,3.69181]
[1777191508675,49.24,78037.27,0.0,0.01846,1e-05,3.68991]
[1777191513680,49.24,78036.35,0.0,0.01845,1e-05,3.68637]
[1777191518685,49.24,78036.13,0.0,0.01844,1e-05,3.686]
[1777191523690,49.24,78036.0,0.0,0.01844,1e-05,3.68581]
[1777191528695,49.25,78036.51,0.0,0.01845,1e-05,3.68687]
[1777191534701,49.25,78039.33,0.0,0.01848,1e-05,3.69251]
[1777191539706,49.25,78040.76,0.0,0.0185,1e-05,3.69539]
[1777191544711,49.25,78045.57,0.0,0.01855,1e-05,3.70495]
[1777191549717,49.25,78047.26,0.0,0.01857,1e-05,3.70835]
[1777191554727,49.25,78046.24,0.0,0.01856,1e-05,3.70641]
[1777191559732,49.25,78044.97,0.0,0.01855,1e-05,3.70395]
[1777191564737,49.25,78042.01,0.0,0.01851,1e-05,3.69817]
[1777191569742,49.25,78041.94,0.0,0.01851,1e-05,3.69807]
[1777191574747,49.25,78042.09,0.0,0.01851,1e-05,3.69663]
[1777191580753,49.25,78041.93,0.0,0.0185,1e-05,3.69635]
[1777191585758,49.25,78041.83,0.0,0.0185,1e-05,3.69619]
[1777191590763,49.25,78038.47,0.0,0.01847,1e-05,3.68961]
[1777191595768,49.25,78038.28,0.0,0.01846,1e-05,3.68929]
[1777191601722,49.25,78038.55,0.0,0.01847,1e-05,3.68989]
[1777191606779,49.25,78041.8,0.0,0.0185,1e-05,3.69633]
[1777191611784,49.25,78041.36,0.0,0.0185,1e-05,3.69552]
[1777191616789,49.25,78041.32,0.0,0.0185,1e-05,3.69551]
[1777191622796,49.22,78042.78,0.0,0.01846,1e-05,3.68965]
[1777191628802,49.18,78042.12,0.0,0.01837,1e-05,3.67379]
[1777191634808,49.14,78042.12,0.0,0.0183,1e-05,3.66076]
[1777191639812,49.12,78040.76,0.0,0.01824,1e-05,3.65067]
[1777191644817,49.1,78039.69,0.0,0.01819,1e-05,3.64276]
[1777191649822,49.09,78039.46,0.0,0.01816,1e-05,3.63762]
[1777191654827,49.08,78035.15,0.0,0.01809,1e-05,3.62572]
[1777191659845,49.09,78035.58,0.0,0.01813,1e-05,3.63134]
[1777191665850,49.2,78036.14,0.0,0.01834,1e-05,3.6683]
[1777191674859,49.32,78036.13,0.0,0.01858,1e-05,3.70836]
[1777191679864,49.37,78036.44,0.0,0.01868,1e-05,3.72582]
[1777191686306,49.43,78036.5,0.0,0.01879,1e-05,3.74453]
[1777191691876,49.43,78036.76,0.0,0.0188,1e-05,3.74498]
[1777191696881,49.37,78036.88,0.0,0.01867,1e-05,3.72383]
[1777191701886,49.41,78037.07,0.0,0.01876,1e-05,3.73834]
[1777191707892,49.45,78036.71,0.0,0.01883,1e-05,3.75138]
[1777191712897,49.48,78036.5,0.0,0.01889,1e-05,3.76032]
[1777191718124,49.5,78036.44,0.0,0.01893,1e-05,3.76789]
[1777191723908,49.53,78035.78,0.0,0.01897,1e-05,3.77407]
[1777191728913,49.54,78034.61,0.0,0.01899,1e-05,3.77699]
[1777191733918,49.55,78027.55,0.0,0.01893,1e-05,3.76765]
[1777191739924,49.57,78020.72,0.0,0.01889,1e-05,3.75987]
[1777191744929,49.59,78020.85,0.0,0.01892,1e-05,3.76481]
[1777191749934,49.57,78025.59,0.0,0.01894,1e-05,3.76921]
[1777191754939,49.46,78033.2,0.0,0.0188,1e-05,3.7451]
[1777191759944,49.37,78032.53,0.0,0.01861,1e-05,3.71333]
[1777191765862,49.28,78029.32,0.0,0.01841,1e-05,3.67814]
[1777191770897,49.23,78028.27,0.0,0.01828,1e-05,3.65723]
[1777191775934,49.18,78028.3,0.0,0.01819,1e-05,3.64194]
[1777191780966,49.14,78028.1,0.0,0.01812,1e-05,3.62907]
[1777191785972,49.11,78028.09,0.0,0.01806,1e-05,3.61894]
[1777191790977,49.09,78020.8,0.0,0.01794,1e-05,3.5973]
[1777191796983,49.07,78019.57,0.0,0.01788,1e-05,3.58832]
[1777191801988,49.06,78017.53,0.0,0.01784,1e-05,3.58038]
[1777191806993,49.05,78017.41,0.0,0.01782,1e-05,3.57697]
[1777191812187,49.04,78020.41,0.0,0.01782,1e-05,3.57803]
[1777191818004,49.03,78020.13,0.0,0.01781,1e-05,3.57477]
[1777191823009,49.02,78032.68,0.0,0.01793,1e-05,3.59686]
[1777191828017,49.01,78035.75,0.0,0.01794,1e-05,3.59933]
[1777191833022,49.0,78036.02,0.0,0.01793,1e-05,3.59693]
[1777191838027,49.0,78037.14,0.0,0.01793,1e-05,3.59671]
[1777191844033,48.99,78036.73,0.0,0.01791,1e-05,3.59352]
[1777191849038,48.99,78033.1,0.0,0.01786,1e-05,3.58551]
[1777191854043,48.98,78032.91,0.0,0.01786,1e-05,3.58442]
[1777191859048,48.98,78033.8,0.0,0.01787,1e-05,3.58565]
[1777191864052,48.98,78034.65,0.0,0.01787,1e-05,3.58673]
[1777191869057,48.98,78035.18,0.0,0.01787,1e-05,3.58728]
[1777191874062,48.98,78035.81,0.0,0.01787,1e-05,3.58643]
[1777191879067,48.98,78035.58,0.0,0.01787,1e-05,3.58564]
[1777191884072,48.98,78035.97,0.0,0.01787,1e-05,3.58597]
[1777191889077,48.96,78036.28,0.0,0.01783,1e-05,3.57977]
[1777191894082,48.94,78036.44,0.0,0.0178,1e-05,3.57446]
[1777191899087,48.94,78036.52,0.0,0.0178,1e-05,3.57454]
[1777191903091,48.97,78050.67,0.0,0.01801,1e-05,3.61146]
[1777191908096,49.02,78056.52,0.0,0.01817,1e-05,3.63907]
[1777191914102,49.03,78056.21,0.0,0.0182,1e-05,3.64389]
[1777191919107,49.04,78055.51,0.0,0.01822,1e-05,3.64623]
[1777191926992,49.16,78055.41,0.0,0.01844,1e-05,3.68426]
[1777191932032,49.15,78054.5,0.0,0.0184,1e-05,3.67659]
[1777191937069,49.14,78054.25,0.0,0.01837,1e-05,3.67279]
[1777191942103,49.08,78053.22,0.0,0.01824,1e-05,3.65065]
[1777191947137,49.03,78053.16,0.0,0.01815,1e-05,3.634]
[1777191952144,48.97,78049.0,0.0,0.018,1e-05,3.6089]
[1777191958150,48.92,78050.39,0.0,0.01792,1e-05,3.59518]
[1777191964156,49.09,78052.22,0.0,0.01826,1e-05,3.65342]
[1777191969885,49.25,78054.45,0.0,0.01861,1e-05,3.71261]
[1777191976341,49.38,78054.46,0.0,0.01886,1e-05,3.75576]
[1777191982174,49.48,78056.01,0.0,0.01908,1e-05,3.79249]
[1777191987179,49.55,78056.49,0.0,0.01922,1e-05,3.81569]
[1777191994186,49.62,78056.9,0.0,0.01936,1e-05,3.83902]
[1777191999191,49.66,78056.58,0.0,0.01943,1e-05,3.85197]
[1777192005198,49.7,78055.23,0.0,0.0195,1e-05,3.86234]
[1777192011588,49.73,78054.93,0.0,0.01956,1e-05,3.87349]
[1777192017209,49.72,78054.79,0.0,0.01954,1e-05,3.86952]
[1777192022214,49.56,78054.14,0.0,0.01921,1e-05,3.81427]
[1777192028220,49.38,78052.88,0.0,0.01883,1e-05,3.7504]
[1777192033225,49.26,78052.62,0.0,0.01859,1e-05,3.70903]
[1777192038230,49.16,78053.18,0.0,0.0184,1e-05,3.67666]
[1777192044236,49.06,78054.51,0.0,0.01822,1e-05,3.64671]
[1777192049241,48.99,78056.74,0.0,0.01812,1e-05,3.62879]
[1777192055247,48.98,78059.14,0.0,0.0181,1e-05,3.62594]
[1777192060252,48.99,78059.99,0.0,0.01813,1e-05,3.6307]
[1777192065279,48.99,78058.96,0.0,0.01813,1e-05,3.63089]
[1777192071002,49.0,78058.56,0.0,0.01814,1e-05,3.63197]
[1777192076290,48.99,78063.03,0.0,0.01817,1e-05,3.63743]
[1777192081295,48.99,78064.22,0.0,0.01819,1e-05,3.64069]
[1777192086300,48.98,78067.91,0.0,0.01821,1e-05,3.64432]
[1777192091305,48.96,78069.11,0.0,0.01817,1e-05,3.63845]
[1777192096310,48.96,78072.49,0.0,0.01822,1e-05,3.64704]
[1777192102222,48.97,78074.19,0.0,0.01825,1e-05,3.65207]
[1777192107321,48.97,78074.24,0.0,0.01826,1e-05,3.65327]
[1777192114328,48.97,78078.91,0.0,0.01831,1e-05,3.66141]
[1777192119333,48.97,78079.66,0.0,0.01832,1e-05,3.66319]
[1777192124338,48.97,78080.13,0.0,0.01832,1e-05,3.66433]
[1777192129343,48.97,78080.78,0.0,0.01833,1e-05,3.66574]
[1777192134348,48.97,78081.33,0.0,0.01834,1e-05,3.66689]
[1777192139353,48.97,78086.6,0.0,0.01839,1e-05,3.67655]
[1777192144358,48.97,78087.07,0.0,0.01839,1e-05,3.67686]
[1777192149363,48.97,78082.07,0.0,0.01834,1e-05,3.66714]
[1777192155368,48.97,78081.24,0.0,0.01833,1e-05,3.66595]
[1777192161223,48.97,78080.89,0.0,0.01833,1e-05,3.6658]
[1777192166379,48.98,78078.61,0.0,0.01831,1e-05,3.6619]
[1777192172385,48.98,78077.68,0.0,0.0183,1e-05,3.65927]
[1777192177390,48.98,78076.92,0.0,0.01829,1e-05,3.65871]
[1777192182395,48.98,78078.87,0.0,0.01832,1e-05,3.66308]
[1777192187401,48.98,78079.17,0.0,0.01832,1e-05,3.66405]
[1777192198412,48.99,78079.05,0.0,0.01832,1e-05,3.66431]
[1777192203416,48.99,78078.72,0.0,0.01832,1e-05,3.6638]
[1777192208421,48.99,78078.71,0.0,0.01832,1e-05,3.66388]
[1777192210423,48.96,78066.13,0.0,0.01813,1e-05,3.63074]
[1777192215428,48.95,78062.67,0.0,0.01807,1e-05,3.61952]
[1777192220434,48.96,78059.5,0.0,0.01806,1e-05,3.6183]
[1777192225439,48.98,78055.11,0.0,0.01804,1e-05,3.61437]
[1777192230444,48.99,78052.76,0.0,0.01804,1e-05,3.61404]
[1777192235449,49.0,78064.99,0.0,0.01818,1e-05,3.63889]
[1777192240454,49.0,78069.66,0.0,0.01824,1e-05,3.64893]
[1777192246460,49.0,78070.9,0.0,0.01826,1e-05,3.65175]
[1777192252466,49.0,78070.58,0.0,0.01825,1e-05,3.6515]
[1777192257471,48.95,78069.6,0.0,0.01814,1e-05,3.63243]
[1777192262476,48.9,78066.05,0.0,0.018,1e-05,3.60769]
[1777192267481,48.91,78070.99,0.0,0.01807,1e-05,3.61998]
[1777192273431,48.89,78070.37,0.0,0.01803,1e-05,3.61258]
[1777192278469,48.84,78069.54,0.0,0.01793,1e-05,3.59697]
[1777192283499,48.82,78072.89,0.0,0.01793,1e-05,3.59661]
[1777192288504,48.79,78074.08,0.0,0.01788,1e-05,3.58815]
[1777192293509,48.76,78075.18,0.0,0.01783,1e-05,3.57969]
[1777192298514,48.77,78080.14,0.0,0.0179,1e-05,3.59084]
[1777192303519,48.81,78083.13,0.0,0.01801,1e-05,3.60944]
[1777192308524,48.84,78088.26,0.0,0.01812,1e-05,3.62922]
[1777192313529,48.86,78087.48,0.0,0.01816,1e-05,3.63563]
[1777192318534,48.88,78088.72,0.0,0.01821,1e-05,3.6445]
[1777192323539,48.9,78089.08,0.0,0.01824,1e-05,3.65048]
[1777192328544,48.91,78088.73,0.0,0.01827,1e-05,3.65406]
[1777192334550,48.92,78089.85,0.0,0.0183,1e-05,3.66027]
[1777192340556,48.93,78094.12,0.0,0.01837,1e-05,3.67137]
[1777192345561,48.93,78097.95,0.0,0.01842,1e-05,3.68026]
[1777192350566,48.93,78104.98,0.0,0.0185,1e-05,3.69408]
[1777192355571,48.93,78104.58,0.0,0.01848,1e-05,3.69132]
[1777192360576,48.93,78104.11,0.0,0.01848,1e-05,3.69031]
[1777192365581,48.93,78103.93,0.0,0.01847,1e-05,3.68991]
[1777192370586,48.93,78103.56,0.0,0.01847,1e-05,3.68919]
[1777192375591,48.93,78105.69,0.0,0.01849,1e-05,3.69319]
[1777192380596,48.93,78105.26,0.0,0.01849,1e-05,3.69209]
[1777192385601,48.93,78104.88,0.0,0.01848,1e-05,3.69123]
[1777192390606,48.93,78104.98,0.0,0.01848,1e-05,3.69132]
[1777192395611,48.93,78104.38,0.0,0.01847,1e-05,3.69008]
[1777192400616,49.05,78104.62,0.0,0.01873,1e-05,3.73277]
[1777192405621,49.16,78104.52,0.0,0.01893,1e-05,3.76724]
[1777192410626,49.24,78104.66,0.0,0.0191,1e-05,3.796]
[1777192415631,49.31,78103.41,0.0,0.01922,1e-05,3.81526]
[1777192420636,49.37,78103.79,0.0,0.01934,1e-05,3.83543]
[1777192426642,49.42,78103.79,0.0,0.01945,1e-05,3.85409]
[1777192431647,49.46,78103.96,0.0,0.01952,1e-05,3.8669]
[1777192437574,49.49,78103.93,0.0,0.01959,1e-05,3.87886]
[1777192442611,49.52,78103.85,0.0,0.01964,1e-05,3.88673]
[1777192447646,49.54,78104.07,0.0,0.01968,1e-05,3.89375]
[1777192453290,49.56,78104.02,0.0,0.01972,1e-05,3.89993]
[1777192458673,49.57,78104.96,0.0,0.01975,1e-05,3.90591]
[1777192464679,49.58,78105.3,0.0,0.01978,1e-05,3.91045]
[1777192469684,49.58,78114.16,0.0,0.0199,1e-05,3.93014]
[1777192474689,49.59,78114.64,0.0,0.0199,1e-05,3.93119]
[1777192479694,49.6,78116.01,0.0,0.01995,1e-05,3.93922]
[1777192484699,49.62,78117.54,0.0,0.01999,1e-05,3.94635]
[1777192490705,49.63,78117.66,0.0,0.02002,1e-05,3.95037]
[1777192495710,49.63,78118.01,0.0,0.02004,1e-05,3.95345]
[1777192501716,49.64,78118.12,0.0,0.02005,1e-05,3.95583]
[1777192507722,49.64,78118.91,0.0,0.02007,1e-05,3.95892]
[1777192510725,49.64,78130.03,0.0,0.0202,1e-05,3.98205]
[1777192515730,49.64,78131.59,0.0,0.02021,1e-05,3.98401]
[1777192520735,49.64,78132.17,0.0,0.02021,1e-05,3.98402]
[1777192525740,49.63,78135.98,0.0,0.02025,1e-05,3.99039]
[1777192530745,49.62,78132.58,0.0,0.02019,1e-05,3.97945]
[1777192535750,49.57,78129.0,0.0,0.02003,1e-05,3.95192]
[1777192540755,49.55,78129.22,0.0,0.01999,1e-05,3.94643]
[1777192545760,49.5,78129.49,0.0,0.01989,1e-05,3.92965]
[1777192550765,49.45,78129.37,0.0,0.01978,1e-05,3.9104]
[1777192556771,49.39,78130.03,0.0,0.01967,1e-05,3.89316]
[1777192561776,49.35,78132.08,0.0,0.01962,1e-05,3.88465]
[1777192564779,49.36,78143.89,0.0,0.01978,1e-05,3.91079]
[1777192569784,49.33,78145.92,0.0,0.01974,1e-05,3.90558]
[1777192573789,49.32,78156.33,0.0,0.01984,1e-05,3.92153]
[1777192578794,49.34,78160.16,0.0,0.01993,1e-05,3.93786]
[1777192583798,49.36,78172.95,0.0,0.02012,1e-05,3.97019]
[1777192588802,49.34,78170.07,0.0,0.02006,1e-05,3.95939]
[1777192593807,49.36,78174.52,0.0,0.02013,1e-05,3.97102]
[1777192599814,49.36,78183.27,0.0,0.02025,1e-05,3.99175]
[1777192602746,49.36,78194.24,0.0,0.02038,1e-05,4.01439]
[1777192607782,49.36,78196.05,0.0,0.02041,1e-05,4.01847]
[1777192612817,49.38,78194.24,0.0,0.02041,1e-05,4.01903]
[1777192617836,49.39,78186.76,0.0,0.02034,1e-05,4.00757]
[1777192622841,49.4,78191.86,0.0,0.02042,1e-05,4.02147]
[1777192627846,49.4,78196.82,0.0,0.02049,1e-05,4.03339]
[1777192632851,49.4,78197.47,0.0,0.02051,1e-05,4.0356]
[1777192637856,49.41,78196.36,0.0,0.0205,1e-05,4.0339]
[1777192642861,49.41,78196.1,0.0,0.0205,1e-05,4.03384]
[1777192647866,49.41,78193.0,0.0,0.02046,1e-05,4.02786]
[1777192652871,49.41,78191.55,0.0,0.02044,1e-05,4.02365]
[1777192657876,49.41,78192.0,0.0,0.02045,1e-05,4.02527]
[1777192662881,49.41,78191.96,0.0,0.02045,1e-05,4.02555]
[1777192667886,49.41,78192.37,0.0,0.02046,1e-05,4.02653]
[1777192672891,49.42,78188.11,0.0,0.02041,1e-05,4.01787]
[1777192677896,49.42,78185.91,0.0,0.02038,1e-05,4.01402]
[1777192682901,49.42,78183.22,0.0,0.02036,1e-05,4.00915]
[1777192687906,49.42,78181.83,0.0,0.02034,1e-05,4.00722]
[1777192692912,49.43,78165.91,0.0,0.02016,1e-05,3.97581]
[1777192697917,49.35,78163.55,0.0,0.01997,1e-05,3.94393]
[1777192702922,49.25,78162.84,0.0,0.01976,1e-05,3.90918]
[1777192707927,49.16,78161.96,0.0,0.01956,1e-05,3.87552]
[1777192712932,49.09,78159.6,0.0,0.01937,1e-05,3.84309]
[1777192717937,49.02,78160.29,0.0,0.01926,1e-05,3.8235]
[1777192722942,48.97,78153.99,0.0,0.01908,1e-05,3.79381]
[1777192727946,48.94,78152.24,0.0,0.01899,1e-05,3.77723]
[1777192732951,48.9,78152.65,0.0,0.01893,1e-05,3.76733]
[1777192737956,48.88,78152.92,0.0,0.01888,1e-05,3.75902]
[1777192742961,48.86,78151.33,0.0,0.01882,1e-05,3.74865]
[1777192747966,48.84,78150.4,0.0,0.01877,1e-05,3.74099]
[1777192752971,48.84,78146.63,0.0,0.01873,1e-05,3.73384]
[1777192758977,48.84,78147.25,0.0,0.01874,1e-05,3.73568]
[1777192763982,48.84,78145.53,0.0,0.01873,1e-05,3.73271]
[1777192768987,48.85,78142.42,0.0,0.01869,1e-05,3.72716]
[1777192774993,48.85,78142.47,0.0,0.01869,1e-05,3.72643]
[1777192779993,48.85,78143.65,0.0,0.01871,1e-05,3.72935]
[1777192785007,48.85,78144.42,0.0,0.01872,1e-05,3.73116]
[1777192792014,48.85,78144.32,0.0,0.01872,1e-05,3.73121]
[1777192798020,48.85,78145.13,0.0,0.01873,1e-05,3.73285]
[1777192803025,48.85,78150.27,0.0,0.01879,1e-05,3.74286]
[1777192808030,48.85,78154.45,0.0,0.01883,1e-05,3.74993]
[1777192813035,48.84,78155.19,0.0,0.01883,1e-05,3.75013]
[1777192818040,48.84,78154.71,0.0,0.01882,1e-05,3.74809]
[1777192823045,48.84,78154.44,0.0,0.01881,1e-05,3.74663]
[1777192828049,48.84,78154.33,0.0,0.0188,1e-05,3.74568]
[1777192833054,48.83,78154.32,0.0,0.01879,1e-05,3.74329]
[1777192838059,48.83,78153.52,0.0,0.01878,1e-05,3.74134]
[1777192843064,48.83,78154.39,0.0,0.01879,1e-05,3.74274]
[1777192846067,48.83,78140.88,0.0,0.01863,1e-05,3.71597]
[1777192851072,48.84,78131.58,0.0,0.01854,1e-05,3.70001]
[1777192854075,48.85,78117.83,0.0,0.0184,1e-05,3.6751]
[1777192860081,48.86,78113.36,0.0,0.01838,1e-05,3.67185]
[1777192865086,48.88,78110.05,0.0,0.01837,1e-05,3.66935]
[1777192870091,48.89,78108.39,0.0,0.01837,1e-05,3.66995]
[1777192875096,48.9,78115.92,0.0,0.01847,1e-05,3.68744]
[1777192880101,48.9,78118.7,0.0,0.01851,1e-05,3.69424]
[1777192885106,48.9,78120.86,0.0,0.01854,1e-05,3.69945]
[1777192890111,48.9,78112.91,0.0,0.01845,1e-05,3.68445]
[1777192895116,48.91,78108.89,0.0,0.01841,1e-05,3.67698]
[1777192900121,48.92,78108.89,0.0,0.01842,1e-05,3.67893]
[1777192905126,48.92,78107.83,0.0,0.01842,1e-05,3.67759]
[1777192910131,48.91,78107.7,0.0,0.0184,1e-05,3.67431]
[1777192915136,48.9,78107.68,0.0,0.01838,1e-05,3.67181]
[1777192917138,48.9,78095.76,0.0,0.01825,1e-05,3.64789]
[1777192918139,48.88,78074.43,0.0,0.01796,1e-05,3.59784]
[1777192923145,48.76,78077.33,0.0,0.01777,1e-05,3.56604]
[1777192928150,48.67,78076.36,0.0,0.01758,1e-05,3.53365]
[1777192934075,48.73,78077.15,0.0,0.01771,1e-05,3.55484]
[1777192939129,48.77,78077.03,0.0,0.01778,1e-05,3.56776]
[1777192943140,48.72,78059.62,0.0,0.0175,1e-05,3.51839]
[1777192948171,48.65,78053.16,0.0,0.01729,1e-05,3.48182]
[1777192951174,48.61,78041.4,0.0,0.01709,1e-05,3.44614]
[1777192954177,48.58,78028.37,0.0,0.01689,1e-05,3.41266]
[1777192958181,48.55,78039.47,0.0,0.01695,1e-05,3.42287]
[1777192963186,48.52,78038.8,0.0,0.01688,1e-05,3.41015]
[1777192968191,48.49,78037.53,0.0,0.01681,1e-05,3.39872]
[1777192973196,48.47,78035.73,0.0,0.01675,1e-05,3.38834]
[1777192978201,48.55,78034.5,0.0,0.01689,1e-05,3.41192]
[1777192983206,48.63,78034.03,0.0,0.01705,1e-05,3.43957]
[1777192988211,48.71,78031.36,0.0,0.01716,1e-05,3.45823]
[1777192993216,48.77,78029.63,0.0,0.01725,1e-05,3.47471]
[1777192998221,48.82,78028.08,0.0,0.01733,1e-05,3.48836]
[1777193003226,48.86,78024.79,0.0,0.01738,1e-05,3.496]
[1777193008231,48.9,78013.22,0.0,0.01733,1e-05,3.48652]
[1777193013236,48.93,78011.55,0.0,0.01737,1e-05,3.49291]
[1777193018241,48.96,78011.22,0.0,0.01742,1e-05,3.50193]
[1777193023246,48.99,78013.77,0.0,0.01749,1e-05,3.51477]
[1777193028251,49.01,78018.21,0.0,0.01758,1e-05,3.52902]
[1777193033256,49.02,78028.65,0.0,0.01771,1e-05,3.55273]
[1777193038261,49.02,78031.04,0.0,0.01775,1e-05,3.55971]
[1777193043266,49.03,78030.48,0.0,0.01776,1e-05,3.56059]
[1777193048271,49.04,78030.97,0.0,0.01777,1e-05,3.56317]
[1777193053276,49.04,78036.22,0.0,0.01783,1e-05,3.57397]
[1777193058281,49.04,78036.33,0.0,0.01784,1e-05,3.57477]
[1777193064287,49.04,78037.08,0.0,0.01785,1e-05,3.57682]
[1777193069292,49.06,78036.89,0.0,0.01789,1e-05,3.58397]
[1777193074297,49.08,78029.08,0.0,0.01784,1e-05,3.57382]
[1777193079302,49.1,78031.04,0.0,0.01789,1e-05,3.58371]
[1777193084307,49.12,78031.53,0.0,0.01793,1e-05,3.58964]
[1777193089312,49.13,78031.79,0.0,0.01795,1e-05,3.59424]
[1777193094316,49.14,78031.67,0.0,0.01797,1e-05,3.59744]
[1777193099321,49.14,78031.86,0.0,0.01798,1e-05,3.59862]
[1777193105277,49.13,78031.96,0.0,0.01795,1e-05,3.59382]
[1777193110313,49.12,78030.52,0.0,0.01792,1e-05,3.58793]
[1777193115337,49.11,78028.65,0.0,0.01788,1e-05,3.5821]
[1777193120342,49.11,78027.41,0.0,0.01786,1e-05,3.57817]
[1777193125347,49.1,78025.5,0.0,0.01784,1e-05,3.57354]
[1777193130352,49.1,78024.91,0.0,0.01783,1e-05,3.57187]
[1777193135357,49.1,78024.95,0.0,0.01782,1e-05,3.56993]
[1777193140362,49.1,78025.03,0.0,0.01782,1e-05,3.56996]
[1777193145367,49.1,78023.19,0.0,0.0178,1e-05,3.56665]
[1777193150372,49.1,78023.08,0.0,0.0178,1e-05,3.56669]
[1777193155377,49.1,78021.77,0.0,0.01779,1e-05,3.56463]
[1777193160382,49.11,78021.29,0.0,0.01778,1e-05,3.56415]
[1777193165387,49.11,78021.13,0.0,0.01778,1e-05,3.56432]
[1777193170392,49.11,78020.0,0.0,0.01777,1e-05,3.56263]
[1777193175397,49.11,78019.9,0.0,0.01778,1e-05,3.56299]
[1777193180402,49.11,78019.41,0.0,0.01777,1e-05,3.56254]
[1777193185407,49.11,78019.81,0.0,0.01778,1e-05,3.56371]
[1777193190412,49.11,78014.89,0.0,0.01773,1e-05,3.5549]
[1777193195417,49.12,78012.04,0.0,0.0177,1e-05,3.54895]
[1777193200422,49.12,78012.38,0.0,0.01771,1e-05,3.55077]
[1777193205427,49.12,78009.9,0.0,0.01767,1e-05,3.54411]
[1777193210432,49.11,78007.77,0.0,0.01763,1e-05,3.53712]
[1777193215437,49.1,78008.03,0.0,0.01762,1e-05,3.53533]
[1777193220442,49.09,78009.11,0.0,0.01762,1e-05,3.53548]
[1777193225447,49.09,78009.47,0.0,0.01762,1e-05,3.53454]
[1777193230452,49.09,78024.07,0.0,0.01778,1e-05,3.56326]
[1777193235457,49.1,78026.03,0.0,0.01781,1e-05,3.5682]
[1777193240462,49.1,78028.11,0.0,0.01783,1e-05,3.57287]
[1777193245467,49.1,78028.94,0.0,0.01784,1e-05,3.57476]
[1777193250472,49.1,78025.98,0.0,0.01781,1e-05,3.56948]
[1777193255478,49.1,78024.54,0.0,0.0178,1e-05,3.5658]
[1777193260483,49.11,78019.8,0.0,0.01775,1e-05,3.55791]
[1777193265488,49.1,78016.85,0.0,0.0177,1e-05,3.54897]
[1777193271437,49.09,78015.76,0.0,0.01767,1e-05,3.54406]
[1777193276472,49.08,78017.71,0.0,0.01768,1e-05,3.54583]
[1777193281507,49.09,78017.55,0.0,0.01769,1e-05,3.54784]
[1777193286514,49.1,78020.83,0.0,0.01774,1e-05,3.55664]
[1777193291519,49.0,78020.6,0.0,0.01757,1e-05,3.52619]
[1777193299311,48.86,78021.0,0.0,0.01729,1e-05,3.47923]
[1777193304533,48.79,78021.74,0.0,0.01717,1e-05,3.45772]
[1777193310539,48.72,78021.87,0.0,0.01704,1e-05,3.43589]
[1777193315544,48.67,78020.91,0.0,0.01694,1e-05,3.41776]
[1777193320549,48.64,78020.38,0.0,0.01686,1e-05,3.40502]
[1777193325554,48.61,78021.57,0.0,0.01682,1e-05,3.39758]
[1777193330559,48.58,78027.75,0.0,0.01683,1e-05,3.4005]
[1777193335566,48.56,78027.02,0.0,0.01678,1e-05,3.39183]
[1777193340570,48.54,78027.41,0.0,0.01675,1e-05,3.38668]
[1777193345575,48.53,78023.63,0.0,0.01669,1e-05,3.37512]
[1777193350580,48.52,78023.05,0.0,0.01666,1e-05,3.37062]
[1777193356035,48.51,78023.14,0.0,0.01665,1e-05,3.36753]
[1777193361592,48.5,78023.13,0.0,0.01663,1e-05,3.36539]
[1777193366597,48.49,78025.84,0.0,0.01665,1e-05,3.36835]
[1777193371602,48.49,78024.63,0.0,0.01662,1e-05,3.36276]
[1777193376607,48.48,78023.95,0.0,0.01661,1e-05,3.36041]
[1777193381612,48.48,78020.73,0.0,0.01657,1e-05,3.35379]
[1777193386617,48.48,78020.18,0.0,0.01656,1e-05,3.35263]
[1777193391622,48.48,78017.92,0.0,0.01654,1e-05,3.34844]
[1777193396627,48.48,78017.64,0.0,0.01654,1e-05,3.34817]
[1777193401632,48.48,78017.21,0.0,0.01653,1e-05,3.34768]
[1777193406637,48.48,78017.47,0.0,0.01654,1e-05,3.34845]
[1777193411642,48.49,78017.73,0.0,0.01654,1e-05,3.34914]
[1777193416647,48.49,78016.44,0.0,0.01653,1e-05,3.347]
[1777193421652,48.49,78015.66,0.0,0.01652,1e-05,3.346]
[1777193426657,48.49,78014.33,0.0,0.01651,1e-05,3.34408]
[1777193432666,48.49,78014.32,0.0,0.01651,1e-05,3.34297]
[1777193438615,48.49,78014.02,0.0,0.01651,1e-05,3.34309]
[1777193443650,48.49,78014.41,0.0,0.01652,1e-05,3.34424]
[1777193448684,48.5,78014.55,0.0,0.01652,1e-05,3.34488]
[1777193453690,48.5,78014.38,0.0,0.01652,1e-05,3.34488]
[1777193458695,48.52,78013.93,0.0,0.01656,1e-05,3.35209]
[1777193463702,48.57,78013.65,0.0,0.01666,1e-05,3.36874]
[1777193468707,48.62,78013.8,0.0,0.01674,1e-05,3.38308]
[1777193473712,48.65,78013.85,0.0,0.01681,1e-05,3.39474]
[1777193478717,48.68,78013.63,0.0,0.01686,1e-05,3.40384]
[1777193483722,48.71,78013.23,0.0,0.0169,1e-05,3.41096]
[1777193488727,48.73,78014.59,0.0,0.01695,1e-05,3.4199]
[1777193494015,48.74,78014.55,0.0,0.01698,1e-05,3.42336]
[1777193499738,48.76,78015.33,0.0,0.01701,1e-05,3.42986]
[1777193504743,48.77,78015.77,0.0,0.01704,1e-05,3.43401]
[1777193509747,48.78,78015.02,0.0,0.01704,1e-05,3.43534]
[1777193514752,48.79,78015.07,0.0,0.01706,1e-05,3.43775]
[1777193520201,48.79,78015.51,0.0,0.01708,1e-05,3.44077]
[1777193525783,48.8,78015.89,0.0,0.01709,1e-05,3.44292]
[1777193531789,48.8,78016.4,0.0,0.0171,1e-05,3.44525]
[1777193536794,48.8,78010.76,0.0,0.01705,1e-05,3.43575]
[1777193541800,48.81,78009.77,0.0,0.01705,1e-05,3.43558]
[1777193546805,48.81,78008.22,0.0,0.01704,1e-05,3.4342]
[1777193551810,48.82,78018.82,0.0,0.01715,1e-05,3.45328]
[1777193556816,48.82,78018.84,0.0,0.01715,1e-05,3.45319]
[1777193562822,48.82,78019.57,0.0,0.01716,1e-05,3.45432]
[1777193567827,48.82,78019.85,0.0,0.01716,1e-05,3.45464]
[1777193573833,48.81,78020.5,0.0,0.01716,1e-05,3.45563]
[1777193578838,48.81,78020.84,0.0,0.01717,1e-05,3.45605]
[1777193583843,48.81,78022.54,0.0,0.01718,1e-05,3.45882]
[1777193588848,48.74,78023.66,0.0,0.01705,1e-05,3.43705]
[1777193594854,48.67,78024.21,0.0,0.01693,1e-05,3.41482]
[1777193600762,48.61,78022.72,0.0,0.0168,1e-05,3.39379]
[1777193606866,48.57,78022.98,0.0,0.01672,1e-05,3.3798]
[1777193612845,48.53,78022.94,0.0,0.01665,1e-05,3.36652]
[1777193618878,48.5,78022.67,0.0,0.01659,1e-05,3.35691]
[1777193623883,48.48,78022.29,0.0,0.01655,1e-05,3.35007]
[1777193628888,48.47,78023.34,0.0,0.01653,1e-05,3.3468]
[1777193633893,48.45,78023.6,0.0,0.01651,1e-05,3.34258]
[1777193638898,48.44,78023.09,0.0,0.01648,1e-05,3.33748]
[1777193643903,48.43,78023.19,0.0,0.01646,1e-05,3.334]
[1777193649909,48.41,78023.38,0.0,0.01644,1e-05,3.3304]
[1777193655915,48.4,78023.42,0.0,0.01642,1e-05,3.32694]
[1777193660920,48.4,78023.33,0.0,0.0164,1e-05,3.3241]
[1777193665925,48.39,78024.01,0.0,0.0164,1e-05,3.32286]
[1777193670930,48.38,78023.16,0.0,0.01637,1e-05,3.319]
[1777193675936,48.37,78023.33,0.0,0.01636,1e-05,3.31559]
[1777193680941,48.37,78023.31,0.0,0.01634,1e-05,3.3136]
[1777193681942,48.37,78035.35,0.0,0.01646,1e-05,3.33509]
[1777193686947,48.35,78037.27,0.0,0.01646,1e-05,3.33505]
[1777193691952,48.34,78040.08,0.0,0.01647,1e-05,3.33689]
[1777193696957,48.33,78041.03,0.0,0.01647,1e-05,3.33557]
[1777193701962,48.33,78042.51,0.0,0.01647,1e-05,3.33548]
[1777193706967,48.32,78044.23,0.0,0.01647,1e-05,3.33597]
[1777193711972,48.31,78044.99,0.0,0.01646,1e-05,3.33492]
[1777193717978,48.3,78045.89,0.0,0.01646,1e-05,3.33396]
[1777193722983,48.3,78045.09,0.0,0.01644,1e-05,3.3306]
[1777193730735,48.29,78044.74,0.0,0.01642,1e-05,3.32756]
[1777193735996,48.28,78044.3,0.0,0.0164,1e-05,3.32388]
[1777193741001,48.28,78044.8,0.0,0.0164,1e-05,3.32382]
[1777193746006,48.28,78045.71,0.0,0.0164,1e-05,3.32451]
[1777193751012,48.27,78046.6,0.0,0.01641,1e-05,3.32511]
[1777193756016,48.27,78046.62,0.0,0.0164,1e-05,3.32414]
[1777193761955,48.27,78043.47,0.0,0.01636,1e-05,3.31751]
[1777193767028,48.27,78040.97,0.0,0.01634,1e-05,3.31281]
[1777193772624,48.27,78039.76,0.0,0.01632,1e-05,3.31055]
[1777193778039,48.27,78038.46,0.0,0.01631,1e-05,3.30822]
[1777193784045,48.27,78034.83,0.0,0.01628,1e-05,3.30198]
[1777193789050,48.27,78028.59,0.0,0.01622,1e-05,3.29151]
[1777193794055,48.28,78023.16,0.0,0.01616,1e-05,3.2813]
[1777193800061,48.28,78022.27,0.0,0.01616,1e-05,3.28136]
[1777193806066,48.29,78022.89,0.0,0.01618,1e-05,3.28374]
[1777193811071,48.29,78022.77,0.0,0.01618,1e-05,3.28439]
[1777193816076,48.29,78023.66,0.0,0.01619,1e-05,3.28646]
[1777193821081,48.29,78022.77,0.0,0.01618,1e-05,3.28521]
[1777193826086,48.29,78021.88,0.0,0.01618,1e-05,3.28392]
[1777193831091,48.29,78021.0,0.0,0.01617,1e-05,3.2826]
[1777193836096,48.3,78020.8,0.0,0.01617,1e-05,3.28254]
[1777193841101,48.3,78019.52,0.0,0.01616,1e-05,3.28046]
[1777193847107,48.3,78020.01,0.0,0.01616,1e-05,3.28162]
[1777193852112,48.3,78021.45,0.0,0.01617,1e-05,3.28256]
[1777193857117,48.3,78020.32,0.0,0.01616,1e-05,3.28052]
[1777193862122,48.3,78018.13,0.0,0.01614,1e-05,3.27673]
[1777193867127,48.3,78017.13,0.0,0.01613,1e-05,3.27528]
[1777193872132,48.3,78016.98,0.0,0.01613,1e-05,3.27532]
[1777193877137,48.3,78015.21,0.0,0.01611,1e-05,3.27249]
[1777193882142,48.3,78014.48,0.0,0.01611,1e-05,3.27159]
[1777193887147,48.3,78012.01,0.0,0.01609,1e-05,3.26768]
[1777193892152,48.31,78011.57,0.0,0.01609,1e-05,3.26743]
[1777193897159,48.31,78011.48,0.0,0.01609,1e-05,3.26773]
[1777193902164,48.31,78011.49,0.0,0.01609,1e-05,3.26808]
[1777193907169,48.31,78011.25,0.0,0.01609,1e-05,3.26789]
[1777193912174,48.31,78011.23,0.0,0.01608,1e-05,3.26641]
[1777193917179,48.31,78018.42,0.0,0.01615,1e-05,3.27908]
[1777193922184,48.31,78021.83,0.0,0.01618,1e-05,3.2843]
[1777193928111,48.3,78023.92,0.0,0.0162,1e-05,3.28661]
[1777193933146,48.3,78027.01,0.0,0.01622,1e-05,3.29076]
[1777193938200,48.29,78031.89,0.0,0.01626,1e-05,3.29782]
[1777193943206,48.28,78030.47,0.0,0.01623,1e-05,3.29356]
[1777193948212,48.28,78028.35,0.0,0.01621,1e-05,3.28858]
[1777193953217,48.28,78026.62,0.0,0.01618,1e-05,3.2847]
[1777193958222,48.28,78024.56,0.0,0.01616,1e-05,3.28064]
[1777193963227,48.28,78025.23,0.0,0.01617,1e-05,3.28162]
[1777193968232,48.28,78025.84,0.0,0.01617,1e-05,3.28238]
[1777193973237,48.27,78027.19,0.0,0.01617,1e-05,3.28278]
[1777193978242,48.27,78029.02,0.0,0.01619,1e-05,3.28565]
[1777193984098,48.27,78029.37,0.0,0.01619,1e-05,3.28556]
[1777193989253,48.27,78028.8,0.0,0.01618,1e-05,3.28406]
[1777193995258,48.27,78029.53,0.0,0.01619,1e-05,3.2848]
[1777194000263,48.27,78030.05,0.0,0.01619,1e-05,3.28525]
[1777194005269,48.27,78016.79,0.0,0.01605,1e-05,3.26161]
[1777194010274,48.27,78015.07,0.0,0.01605,1e-05,3.25987]
[1777194015280,48.28,78013.75,0.0,0.01605,1e-05,3.26058]
[1777194020285,48.28,78012.71,0.0,0.01603,1e-05,3.25702]
[1777194025290,48.27,78012.02,0.0,0.01601,1e-05,3.25411]
[1777194030295,48.27,78011.86,0.0,0.016,1e-05,3.2522]
[1777194035873,48.26,78011.46,0.0,0.01598,1e-05,3.24795]
[1777194041306,48.26,78011.1,0.0,0.01597,1e-05,3.24573]
[1777194046311,48.25,78011.17,0.0,0.01596,1e-05,3.24433]
[1777194051316,48.25,78009.5,0.0,0.01593,1e-05,3.23978]
[1777194057322,48.24,78009.41,0.0,0.01592,1e-05,3.23783]
[1777194063064,48.23,78009.38,0.0,0.01591,1e-05,3.23604]
[1777194070335,48.23,78009.27,0.0,0.0159,1e-05,3.23382]
[1777194075340,48.24,78008.6,0.0,0.01591,1e-05,3.23505]
[1777194080345,48.25,78008.46,0.0,0.01592,1e-05,3.2382]
[1777194085351,48.26,78008.08,0.0,0.01594,1e-05,3.24089]
[1777194090356,48.27,78008.12,0.0,0.01596,1e-05,3.24431]
[1777194096362,48.28,78007.74,0.0,0.01597,1e-05,3.24598]
[1777194102337,48.29,78007.63,0.0,0.01599,1e-05,3.24972]
[1777194108374,48.31,78007.61,0.0,0.01601,1e-05,3.25359]
[1777194113379,48.32,78004.08,0.0,0.016,1e-05,3.25042]
[1777194119385,48.33,78002.53,0.0,0.016,1e-05,3.25107]
[1777194124390,48.33,77996.35,0.0,0.01594,1e-05,3.24091]
[1777194129395,48.33,77997.29,0.0,0.01596,1e-05,3.24313]
[1777194134400,48.33,77997.65,0.0,0.01596,1e-05,3.24427]
[1777194139405,48.33,77997.38,0.0,0.01596,1e-05,3.24426]
[1777194144410,48.34,77999.0,0.0,0.01598,1e-05,3.24765]
[1777194149415,48.34,77997.99,0.0,0.01597,1e-05,3.24627]
[1777194154420,48.34,77996.98,0.0,0.01596,1e-05,3.24329]
[1777194159425,48.34,77995.88,0.0,0.01595,1e-05,3.24177]
[1777194164430,48.34,77994.0,0.0,0.01593,1e-05,3.23889]
[1777194169435,48.34,77993.64,0.0,0.01593,1e-05,3.23875]
[1777194174440,48.35,77993.13,0.0,0.01593,1e-05,3.23833]
[1777194179444,48.33,77993.01,0.0,0.0159,1e-05,3.2327]
[1777194184449,48.31,77992.02,0.0,0.01586,1e-05,3.22558]
[1777194189453,48.29,77991.9,0.0,0.01583,1e-05,3.22006]
[1777194194458,48.28,77981.54,0.0,0.01569,1e-05,3.19625]
[1777194199463,48.26,77980.73,0.0,0.01566,1e-05,3.18979]
[1777194204468,48.25,77998.95,0.0,0.01581,1e-05,3.21754]
[1777194209473,48.23,78005.93,0.0,0.01585,1e-05,3.22488]
[1777194214478,48.21,78005.62,0.0,0.01581,1e-05,3.21745]
[1777194220484,48.19,78005.95,0.0,0.01578,1e-05,3.21185]
[1777194225490,48.18,78004.3,0.0,0.01573,1e-05,3.20379]
[1777194230494,48.16,78004.18,0.0,0.0157,1e-05,3.19855]
[1777194235499,48.16,78003.79,0.0,0.0157,1e-05,3.1976]
[1777194240504,48.16,78002.99,0.0,0.01569,1e-05,3.19712]
[1777194245927,48.15,78002.04,0.0,0.01566,1e-05,3.19065]
[1777194251515,48.13,77998.77,0.0,0.0156,1e-05,3.1799]
[1777194257423,48.11,77996.91,0.0,0.01555,1e-05,3.17085]
[1777194262458,48.1,77991.81,0.0,0.01547,1e-05,3.1571]
[1777194267499,48.09,77991.41,0.0,0.01544,1e-05,3.15182]
[1777194272535,48.07,77992.32,0.0,0.01541,1e-05,3.14732]
[1777194277542,48.06,77991.61,0.0,0.01538,1e-05,3.1416]
[1777194282547,48.04,77991.64,0.0,0.01536,1e-05,3.13723]
[1777194287552,48.03,77991.98,0.0,0.01534,1e-05,3.13347]
[1777194292557,48.01,77992.08,0.0,0.01531,1e-05,3.12932]
[1777194297562,48.0,77992.69,0.0,0.01529,1e-05,3.12612]
[1777194302567,47.99,77992.91,0.0,0.01527,1e-05,3.12226]
[1777194307784,47.97,77993.16,0.0,0.01525,1e-05,3.11849]
[1777194313578,47.96,77998.7,0.0,0.01528,1e-05,3.12328]
[1777194318583,47.94,78001.13,0.0,0.01528,1e-05,3.12337]
[1777194324589,47.93,78008.02,0.0,0.01531,1e-05,3.13049]
[1777194329594,47.91,78008.38,0.0,0.01529,1e-05,3.12686]
[1777194334599,47.9,78007.77,0.0,0.01526,1e-05,3.12]
[1777194341606,47.88,78008.15,0.0,0.01523,1e-05,3.11487]
[1777194346612,47.87,78007.29,0.0,0.0152,1e-05,3.10926]
[1777194351617,47.86,78007.46,0.0,0.01517,1e-05,3.10552]
[1777194357623,47.84,78007.18,0.0,0.01514,1e-05,3.10024]
[1777194362628,47.83,77999.49,0.0,0.01505,1e-05,3.08275]
[1777194367633,47.82,77999.13,0.0,0.01502,1e-05,3.07826]
[1777194375641,47.8,77999.79,0.0,0.01499,1e-05,3.07323]
[1777194381647,47.78,77999.88,0.0,0.01497,1e-05,3.06879]
[1777194386652,47.77,77999.44,0.0,0.01494,1e-05,3.06425]
[1777194391657,47.76,77998.55,0.0,0.0149,1e-05,3.0574]
[1777194396662,47.74,77993.0,0.0,0.01483,1e-05,3.04404]
[1777194401667,47.73,77992.84,0.0,0.01481,1e-05,3.04022]
[1777194406672,47.72,77990.6,0.0,0.01477,1e-05,3.03282]
[1777194411677,47.71,77989.98,0.0,0.01474,1e-05,3.02832]
[1777194417682,47.7,77990.27,0.0,0.01472,1e-05,3.02476]
[1777194422688,47.71,77989.13,0.0,0.01472,1e-05,3.02521]
[1777194428623,47.72,77980.79,0.0,0.01466,1e-05,3.01378]
[1777194433699,47.72,77981.2,0.0,0.01468,1e-05,3.017]
[1777194439701,47.73,77981.68,0.0,0.0147,1e-05,3.02081]
[1777194444710,47.74,77991.22,0.0,0.01481,1e-05,3.03981]
[1777194449715,47.75,77995.91,0.0,0.01486,1e-05,3.05025]
[1777194454720,47.76,77995.41,0.0,0.01487,1e-05,3.05003]
[1777194459748,47.76,77995.53,0.0,0.01488,1e-05,3.05244]
[1777194465754,47.77,77995.89,0.0,0.01489,1e-05,3.05487]
[1777194470758,47.77,77995.96,0.0,0.01489,1e-05,3.0551]
[1777194475763,47.77,77995.17,0.0,0.01489,1e-05,3.05384]
[1777194480768,47.77,77995.15,0.0,0.01489,1e-05,3.05393]
[1777194486024,47.77,77995.13,0.0,0.01489,1e-05,3.05401]
[1777194491779,47.77,77996.21,0.0,0.0149,1e-05,3.05604]
[1777194496784,47.77,77993.86,0.0,0.01488,1e-05,3.05205]
[1777194501789,47.77,77989.5,0.0,0.01484,1e-05,3.04459]
[1777194506794,47.77,77986.08,0.0,0.0148,1e-05,3.0377]
[1777194511801,47.75,77984.26,0.0,0.01474,1e-05,3.02745]
[1777194517825,47.73,77982.89,0.0,0.01469,1e-05,3.01859]
[1777194524290,47.7,77981.97,0.0,0.01464,1e-05,3.00953]
[1777194530820,47.68,77980.01,0.0,0.01459,1e-05,2.99988]
[1777194535826,47.67,77978.26,0.0,0.01454,1e-05,2.99171]
[1777194540831,47.65,77976.11,0.0,0.01449,1e-05,2.98297]
[1777194545836,47.63,77974.9,0.0,0.01445,1e-05,2.97591]
[1777194551842,47.62,77974.23,0.0,0.01441,1e-05,2.96888]
[1777194556847,47.6,77972.45,0.0,0.01437,1e-05,2.96099]
[1777194561852,47.58,77968.66,0.0,0.01431,1e-05,2.94978]
[1777194566857,47.57,77967.0,0.0,0.01426,1e-05,2.9423]
[1777194571862,47.55,77970.1,0.0,0.01426,1e-05,2.94148]
[1777194576867,47.54,77971.18,0.0,0.01424,1e-05,2.93875]
[1777194581872,47.52,77971.83,0.0,0.01423,1e-05,2.93531]
[1777194586877,47.51,77972.86,0.0,0.01421,1e-05,2.93257]
[1777194591882,47.49,77973.11,0.0,0.01419,1e-05,2.92854]
[1777194597802,47.48,77979.44,0.0,0.01422,1e-05,2.93397]
[1777194602840,47.46,77980.66,0.0,0.0142,1e-05,2.93159]
[1777194607877,47.45,77981.25,0.0,0.01418,1e-05,2.92815]
[1777194613904,47.43,77981.64,0.0,0.01416,1e-05,2.92356]
[1777194620915,47.41,77983.08,0.0,0.01414,1e-05,2.91992]
[1777194625920,47.4,77983.05,0.0,0.01411,1e-05,2.91557]
[1777194631926,47.38,77982.99,0.0,0.01408,1e-05,2.90885]
[1777194638669,47.36,77983.91,0.0,0.01405,1e-05,2.90455]
[1777194643939,47.35,77984.03,0.0,0.01403,1e-05,2.90061]
[1777194649945,47.33,77984.9,0.0,0.01401,1e-05,2.89716]
[1777194656977,47.31,77984.92,0.0,0.01398,1e-05,2.89151]
[1777194661984,47.3,77983.7,0.0,0.01394,1e-05,2.88547]
[1777194666988,47.28,77984.08,0.0,0.01393,1e-05,2.88218]
[1777194671993,47.27,77982.84,0.0,0.01389,1e-05,2.87618]
[1777194676998,47.26,77983.06,0.0,0.01387,1e-05,2.87271]
[1777194682003,47.25,77982.74,0.0,0.01385,1e-05,2.86836]
[1777194687008,47.23,77982.77,0.0,0.01383,1e-05,2.86466]
[1777194694015,47.22,77983.79,0.0,0.0138,1e-05,2.85965]
[1777194699020,47.2,77983.63,0.0,0.01378,1e-05,2.85572]
[1777194704026,47.19,77983.36,0.0,0.01376,1e-05,2.85163]
[1777194709032,47.18,77983.28,0.0,0.01374,1e-05,2.84793]
[1777194714037,47.17,77983.3,0.0,0.01372,1e-05,2.8444]
[1777194719041,47.16,77990.91,0.0,0.01377,1e-05,2.85362]
[1777194724049,47.14,77990.55,0.0,0.01374,1e-05,2.84943]
[1777194729054,47.13,77990.83,0.0,0.01373,1e-05,2.84633]
[1777194734059,47.12,77990.76,0.0,0.01371,1e-05,2.84271]
[1777194739064,47.11,77990.54,0.0,0.01368,1e-05,2.83887]
[1777194744069,47.1,77990.03,0.0,0.01366,1e-05,2.83458]
[1777194749074,47.09,77990.21,0.0,0.01364,1e-05,2.83149]
[1777194755911,47.07,77990.35,0.0,0.01361,1e-05,2.82553]
[1777194761086,47.06,77990.33,0.0,0.01359,1e-05,2.8222]
[1777194766091,47.05,77990.43,0.0,0.01357,1e-05,2.8191]
[1777194772102,47.04,77990.54,0.0,0.01355,1e-05,2.8154]
[1777194778068,47.02,77990.3,0.0,0.01353,1e-05,2.81117]
[1777194783104,47.01,77990.36,0.0,0.01351,1e-05,2.80813]
[1777194788118,47.0,77990.7,0.0,0.0135,1e-05,2.80556]
[1777194793123,46.99,77991.84,0.0,0.01349,1e-05,2.80434]
[1777194798128,46.98,77992.16,0.0,0.01348,1e-05,2.8018]
[1777194803133,46.97,77997.47,0.0,0.01351,1e-05,2.80753]
[1777194808138,46.96,77999.0,0.0,0.01351,1e-05,2.80698]
[1777194813143,46.95,77998.9,0.0,0.01348,1e-05,2.80224]
[1777194818148,46.94,77998.27,0.0,0.01346,1e-05,2.79816]
[1777194823153,46.93,77998.05,0.0,0.01344,1e-05,2.7948]
[1777194828157,46.92,77998.19,0.0,0.01342,1e-05,2.79206]
[1777194833162,46.91,77997.41,0.0,0.0134,1e-05,2.78783]
[1777194838167,46.9,77998.3,0.0,0.01339,1e-05,2.7864]
[1777194843172,46.89,78000.62,0.0,0.0134,1e-05,2.78736]
[1777194848177,46.88,78000.16,0.0,0.01338,1e-05,2.78372]
[1777194853182,46.87,77999.3,0.0,0.01335,1e-05,2.77946]
[1777194858187,46.86,77999.42,0.0,0.01334,1e-05,2.77684]
[1777194863192,46.85,78000.99,0.0,0.01334,1e-05,2.77665]
[1777194868197,46.84,78002.22,0.0,0.01333,1e-05,2.7759]
[1777194873203,46.83,78001.15,0.0,0.0133,1e-05,2.76993]
[1777194878775,46.82,78000.85,0.0,0.01328,1e-05,2.7662]
[1777194884215,46.81,78000.8,0.0,0.01327,1e-05,2.76346]
[1777194889220,46.8,78000.99,0.0,0.01325,1e-05,2.76112]
[1777194894225,46.8,78001.39,0.0,0.01324,1e-05,2.75916]
[1777194900231,46.79,78003.79,0.0,0.01325,1e-05,2.75999]
[1777194905236,46.78,78004.9,0.0,0.01324,1e-05,2.75921]
[1777194910240,46.77,78005.82,0.0,0.01324,1e-05,2.75814]
[1777194915245,46.76,78005.46,0.0,0.01322,1e-05,2.75496]
[1777194920250,46.75,78005.57,0.0,0.0132,1e-05,2.75261]
[1777194925255,46.74,78004.98,0.0,0.01319,1e-05,2.74912]
[1777194930260,46.73,78004.92,0.0,0.01317,1e-05,2.74656]
[1777194936176,46.72,78004.48,0.0,0.01314,1e-05,2.74145]
[1777194941212,46.72,78004.27,0.0,0.01313,1e-05,2.73869]
[1777194946247,46.71,78004.41,0.0,0.01312,1e-05,2.73656]
[1777194951281,46.7,78005.1,0.0,0.01311,1e-05,2.73531]
[1777194956288,46.69,78004.7,0.0,0.01309,1e-05,2.73232]
[1777194962294,46.68,78002.02,0.0,0.01305,1e-05,2.72518]
[1777194968300,46.67,78000.08,0.0,0.01302,1e-05,2.71935]
[1777194973305,46.67,78005.41,0.0,0.01306,1e-05,2.72581]
[1777194978310,46.66,78007.4,0.0,0.01306,1e-05,2.72682]
[1777194983315,46.65,78008.46,0.0,0.01306,1e-05,2.72629]
[1777194989321,46.64,78010.08,0.0,0.01306,1e-05,2.72625]
[1777194994326,46.63,78009.55,0.0,0.01303,1e-05,2.7217]
[1777194999331,46.63,78007.83,0.0,0.01301,1e-05,2.71669]
[1777195004335,46.62,78007.0,0.0,0.01299,1e-05,2.71321]
[1777195009340,46.61,78006.06,0.0,0.01297,1e-05,2.70956]
[1777195014345,46.61,78005.54,0.0,0.01295,1e-05,2.70665]
[1777195019350,46.6,78005.47,0.0,0.01294,1e-05,2.70491]
[1777195025356,46.59,78000.49,0.0,0.01288,1e-05,2.69401]
[1777195030361,46.58,77999.67,0.0,0.01287,1e-05,2.69076]
[1777195035366,46.58,77996.55,0.0,0.01283,1e-05,2.68383]
[1777195040371,46.57,77996.43,0.0,0.01282,1e-05,2.6818]
[1777195046377,46.56,77995.8,0.0,0.0128,1e-05,2.67861]
[1777195052383,46.56,77996.2,0.0,0.01278,1e-05,2.67568]
[1777195057388,46.55,77996.67,0.0,0.01278,1e-05,2.67468]
[1777195062393,46.54,77997.24,0.0,0.01277,1e-05,2.67386]
[1777195068399,46.54,77997.4,0.0,0.01276,1e-05,2.67203]
[1777195073404,46.53,77997.42,0.0,0.01275,1e-05,2.67035]
[1777195078409,46.53,78001.47,0.0,0.01278,1e-05,2.67515]
[1777195083414,46.52,78000.94,0.0,0.01277,1e-05,2.67257]
[1777195089420,46.51,78003.0,0.0,0.01277,1e-05,2.67382]
[1777195094425,46.51,78005.26,0.0,0.01278,1e-05,2.67572]
[1777195099430,46.5,78004.98,0.0,0.01277,1e-05,2.67355]
[1777195104435,46.49,78004.55,0.0,0.01276,1e-05,2.67114]
[1777195110393,46.49,78004.38,0.0,0.01274,1e-05,2.66884]
[1777195115428,46.48,78004.3,0.0,0.01273,1e-05,2.66562]
[1777195120451,46.48,78004.06,0.0,0.01272,1e-05,2.66361]
[1777195128459,46.47,78003.11,0.0,0.01269,1e-05,2.65951]
[1777195133464,46.46,78002.02,0.0,0.01268,1e-05,2.65618]
[1777195142203,46.45,78002.02,0.0,0.01266,1e-05,2.65342]
[1777195148479,46.45,78001.89,0.0,0.01265,1e-05,2.65141]
[1777195154708,46.44,77998.66,0.0,0.01261,1e-05,2.64445]
[1777195160490,46.43,77999.28,0.0,0.01261,1e-05,2.64372]
[1777195166495,46.43,77999.54,0.0,0.0126,1e-05,2.64244]
[1777195171500,46.42,77999.58,0.0,0.01259,1e-05,2.63968]
[1777195176505,46.42,77994.12,0.0,0.01253,1e-05,2.62957]
[1777195181510,46.41,77993.42,0.0,0.01252,1e-05,2.62717]
[1777195187516,46.41,77993.63,0.0,0.01251,1e-05,2.62597]
[1777195192521,46.41,77985.9,0.0,0.01244,1e-05,2.61248]
[1777195197526,46.4,77986.44,0.0,0.01244,1e-05,2.6122]
[1777195203532,46.4,77986.89,0.0,0.01244,1e-05,2.61176]
[1777195208537,46.39,77992.45,0.0,0.01248,1e-05,2.61919]
[1777195213542,46.39,77999.74,0.0,0.01253,1e-05,2.62961]
[1777195218547,46.38,78008.69,0.0,0.0126,1e-05,2.64261]
[1777195223552,46.38,78006.33,0.0,0.01257,1e-05,2.63746]
[1777195228557,46.37,78007.84,0.0,0.01258,1e-05,2.63853]
[1777195234563,46.37,78007.38,0.0,0.01256,1e-05,2.63475]
[1777195239568,46.36,78007.68,0.0,0.01256,1e-05,2.63391]
[1777195244573,46.36,78006.5,0.0,0.01254,1e-05,2.63072]
[1777195249578,46.36,78006.14,0.0,0.01253,1e-05,2.62888]
[1777195256423,46.35,78004.48,0.0,0.0125,1e-05,2.62447]
[1777195261590,46.35,78004.47,0.0,0.0125,1e-05,2.62324]
[1777195266595,46.34,78004.92,0.0,0.01249,1e-05,2.62275]
[1777195272601,46.34,78004.82,0.0,0.01249,1e-05,2.62114]
[1777195278576,46.33,78005.5,0.0,0.01248,1e-05,2.6208]
[1777195283612,46.33,78006.79,0.0,0.01249,1e-05,2.62166]
[1777195288619,46.32,78005.78,0.0,0.01247,1e-05,2.61887]
[1777195294625,46.32,78004.94,0.0,0.01245,1e-05,2.61473]
[1777195300630,46.31,78004.66,0.0,0.01244,1e-05,2.61295]
[1777195305635,46.31,78004.59,0.0,0.01244,1e-05,2.61174]
[1777195310640,46.31,78004.28,0.0,0.01243,1e-05,2.61015]
[1777195316842,46.3,78004.44,0.0,0.01242,1e-05,2.60911]
[1777195322652,46.3,78004.55,0.0,0.01241,1e-05,2.60799]
[1777195327657,46.29,78004.68,0.0,0.01241,1e-05,2.60714]
[1777195333543,46.29,78004.81,0.0,0.0124,1e-05,2.6061]
[1777195338668,46.29,78001.56,0.0,0.01237,1e-05,2.59992]
[1777195345040,46.28,78001.52,0.0,0.01236,1e-05,2.59868]
[1777195351082,46.28,78001.47,0.0,0.01235,1e-05,2.59604]
[1777195356686,46.27,78002.06,0.0,0.01235,1e-05,2.59583]
[1777195361691,46.27,78004.35,0.0,0.01236,1e-05,2.5985]
[1777195367697,46.27,78003.69,0.0,0.01235,1e-05,2.59631]
[1777195373706,46.26,78003.52,0.0,0.01234,1e-05,2.59492]
[1777195378711,46.26,78003.73,0.0,0.01234,1e-05,2.59433]
[1777195383716,46.26,78006.11,0.0,0.01236,1e-05,2.59717]
[1777195388721,46.25,78008.55,0.0,0.01237,1e-05,2.60007]
[1777195394727,46.25,78005.03,0.0,0.01234,1e-05,2.59336]
[1777195399732,46.25,78004.83,0.0,0.01233,1e-05,2.59214]
[1777195404737,46.24,78004.38,0.0,0.01232,1e-05,2.59052]
[1777195409742,46.24,78004.02,0.0,0.01231,1e-05,2.58908]
[1777195415748,46.24,78003.95,0.0,0.0123,1e-05,2.58652]
[1777195420753,46.23,78003.91,0.0,0.01229,1e-05,2.58561]
[1777195425758,46.23,78003.65,0.0,0.01229,1e-05,2.58437]
[1777195430764,46.23,78003.49,0.0,0.01228,1e-05,2.58329]
[1777195436678,46.22,78003.45,0.0,0.01228,1e-05,2.58226]
[1777195441713,46.22,78003.43,0.0,0.01227,1e-05,2.58142]
[1777195446748,46.22,78004.39,0.0,0.01228,1e-05,2.58213]
[1777195451784,46.22,78004.23,0.0,0.01227,1e-05,2.58108]
[1777195457791,46.21,78004.43,0.0,0.01227,1e-05,2.58044]
[1777195462796,46.21,78003.2,0.0,0.01225,1e-05,2.57772]
[1777195468802,46.21,78002.96,0.0,0.01224,1e-05,2.57645]
[1777195473807,46.2,78002.95,0.0,0.01223,1e-05,2.57429]
[1777195478812,46.2,78002.88,0.0,0.01223,1e-05,2.57346]
[1777195483817,46.2,78004.1,0.0,0.01224,1e-05,2.57464]
[1777195488821,46.2,78004.1,0.0,0.01223,1e-05,2.57391]
[1777195494664,46.19,78004.08,0.0,0.01223,1e-05,2.57304]
[1777195499832,46.19,78003.65,0.0,0.01222,1e-05,2.57163]
[1777195506168,46.19,78003.45,0.0,0.01221,1e-05,2.57049]
[1777195511210,46.19,78003.05,0.0,0.01221,1e-05,2.56917]
[1777195516849,46.18,78002.84,0.0,0.0122,1e-05,2.56804]
[1777195521854,46.18,78002.83,0.0,0.0122,1e-05,2.56736]
[1777195526859,46.18,78002.75,0.0,0.01219,1e-05,2.56657]
[1777195532359,46.18,78002.92,0.0,0.01218,1e-05,2.5648]
[1777195537394,46.17,78003.04,0.0,0.01218,1e-05,2.56435]
[1777195542874,46.17,78003.05,0.0,0.01218,1e-05,2.56362]
[1777195548880,46.17,78002.99,0.0,0.01217,1e-05,2.56277]
[1777195555887,46.17,78000.88,0.0,0.01215,1e-05,2.55863]
[1777195560892,46.16,78001.18,0.0,0.01215,1e-05,2.55852]
[1777195565897,46.16,78004.05,0.0,0.01217,1e-05,2.56244]
[1777195570902,46.16,78003.85,0.0,0.01216,1e-05,2.56151]
[1777195575907,46.16,78003.22,0.0,0.01216,1e-05,2.55992]
[1777195580912,46.16,78017.89,0.0,0.01228,1e-05,2.58243]
[1777195585917,46.15,78016.66,0.0,0.01226,1e-05,2.57971]
[1777195590922,46.15,78016.42,0.0,0.01226,1e-05,2.57858]
[1777195595927,46.15,78014.68,0.0,0.01223,1e-05,2.57372]
[1777195600932,46.14,78014.0,0.0,0.01222,1e-05,2.57196]
[1777195606884,46.14,78013.44,0.0,0.01221,1e-05,2.57025]
[1777195611920,46.14,78017.48,0.0,0.01224,1e-05,2.57592]
[1777195616950,46.14,78017.44,0.0,0.01224,1e-05,2.57516]
[1777195621955,46.13,78016.96,0.0,0.01223,1e-05,2.57371]
[1777195626960,46.13,78027.7,0.0,0.01232,1e-05,2.58998]
[1777195632966,46.13,78028.83,0.0,0.01232,1e-05,2.59077]
[1777195637971,46.13,78031.36,0.0,0.01234,1e-05,2.59396]
[1777195642976,46.12,78033.85,0.0,0.01236,1e-05,2.59697]
[1777195647981,46.12,78029.96,0.0,0.01232,1e-05,2.58992]
[1777195653987,46.12,78030.38,0.0,0.01231,1e-05,2.58819]
[1777195658992,46.11,78032.52,0.0,0.01232,1e-05,2.59077]
[1777195663997,46.11,78033.85,0.0,0.01233,1e-05,2.59204]
[1777195669002,46.11,78031.14,0.0,0.0123,1e-05,2.58692]
[1777195675012,46.1,78030.93,0.0,0.01229,1e-05,2.58563]
[1777195681018,46.1,78031.55,0.0,0.01229,1e-05,2.58569]
[1777195687026,46.1,78026.75,0.0,0.01225,1e-05,2.57719]
[1777195692031,46.1,78024.94,0.0,0.01223,1e-05,2.57364]
[1777195697036,46.09,78021.95,0.0,0.0122,1e-05,2.56825]
[1777195703042,46.09,78014.74,0.0,0.01214,1e-05,2.55618]
[1777195708047,46.09,78010.16,0.0,0.0121,1e-05,2.54852]
[1777195714053,46.09,78008.76,0.0,0.01207,1e-05,2.5444]
[1777195716055,46.09,77995.26,0.0,0.01196,1e-05,2.52319]
[1777195721060,46.09,77995.93,0.0,0.01196,1e-05,2.52399]
[1777195726065,46.09,77997.98,0.0,0.01198,1e-05,2.52692]
[1777195731070,46.08,77998.36,0.0,0.01198,1e-05,2.52723]
[1777195736075,46.08,77996.39,0.0,0.01196,1e-05,2.5239]
[1777195741080,46.08,77996.75,0.0,0.01197,1e-05,2.52422]
[1777195746085,46.08,77997.62,0.0,0.01197,1e-05,2.52532]
[1777195753092,46.08,77995.92,0.0,0.01196,1e-05,2.52234]
[1777195758097,46.08,78000.32,0.0,0.01199,1e-05,2.52894]
[1777195763102,46.08,78001.27,0.0,0.012,1e-05,2.53013]
[1777195769108,46.08,78001.81,0.0,0.012,1e-05,2.5306]
[1777195775063,46.08,78001.85,0.0,0.01199,1e-05,2.52893]
[1777195780120,46.08,78000.45,0.0,0.01198,1e-05,2.52647]
[1777195785124,46.07,78000.62,0.0,0.01198,1e-05,2.52648]
[1777195790129,46.07,78000.55,0.0,0.01198,1e-05,2.5261]
[1777195795134,46.07,78000.86,0.0,0.01198,1e-05,2.52634]
[1777195800139,46.07,78000.71,0.0,0.01198,1e-05,2.52584]
[1777195805144,46.07,78001.18,0.0,0.01198,1e-05,2.52631]
[1777195810149,46.07,78001.26,0.0,0.01198,1e-05,2.52618]
[1777195815154,46.07,78001.05,0.0,0.01197,1e-05,2.52559]
[1777195820159,46.07,78000.42,0.0,0.01197,1e-05,2.52437]
[1777195825164,46.07,77992.68,0.0,0.0119,1e-05,2.51214]
[1777195830168,46.07,77988.0,0.0,0.01186,1e-05,2.5048]
[1777195835173,46.07,77989.89,0.0,0.01187,1e-05,2.5063]
[1777195840178,46.07,77991.16,0.0,0.01188,1e-05,2.50816]
[1777195845183,46.07,77992.17,0.0,0.01189,1e-05,2.50962]
[1777195851189,46.07,77993.22,0.0,0.0119,1e-05,2.51111]
[1777195856194,46.07,77993.52,0.0,0.0119,1e-05,2.51145]
[1777195861199,46.06,77993.44,0.0,0.0119,1e-05,2.51117]
[1777195866204,46.06,77993.94,0.0,0.0119,1e-05,2.51182]
[1777195871209,46.06,77994.73,0.0,0.01191,1e-05,2.51292]
[1777195876213,46.06,77992.13,0.0,0.01188,1e-05,2.50876]
[1777195881218,46.06,77988.76,0.0,0.01186,1e-05,2.50343]
[1777195886223,46.06,77983.07,0.0,0.01181,1e-05,2.49463]
[1777195895232,46.06,77984.27,0.0,0.01181,1e-05,2.49511]
[1777195900237,46.06,77984.52,0.0,0.01181,1e-05,2.4955]
[1777195905242,46.06,77984.76,0.0,0.01182,1e-05,2.49587]
[1777195910247,46.06,77984.97,0.0,0.01182,1e-05,2.49619]
[1777195915252,46.06,77985.92,0.0,0.01183,1e-05,2.49766]
[1777195920257,46.08,77986.0,0.0,0.01185,1e-05,2.50134]
[1777195925262,46.09,77986.2,0.0,0.01187,1e-05,2.50517]
[1777195931268,46.1,77985.83,0.0,0.01189,1e-05,2.50879]
[1777195936273,46.11,77981.13,0.0,0.01187,1e-05,2.50498]
[1777195942232,46.13,77980.39,0.0,0.01188,1e-05,2.50801]
[1777195947267,46.14,77976.83,0.0,0.01187,1e-05,2.50598]
[1777195952292,46.15,77973.56,0.0,0.01186,1e-05,2.50303]
[1777195957297,46.17,77970.22,0.0,0.01185,1e-05,2.50136]
[1777195962302,46.18,77967.98,0.0,0.01185,1e-05,2.5014]
[1777195968093,46.19,77967.39,0.0,0.01187,1e-05,2.50467]
[1777195973313,46.21,77965.47,0.0,0.01187,1e-05,2.50516]
[1777195979319,46.22,77965.14,0.0,0.01189,1e-05,2.50878]
[1777195984324,46.23,77959.2,0.0,0.01186,1e-05,2.503]
[1777195989329,46.24,77954.78,0.0,0.01184,1e-05,2.49968]
[1777195994335,46.26,77959.34,0.0,0.0119,1e-05,2.51015]
[1777196000341,46.27,77962.5,0.0,0.01195,1e-05,2.51905]
[1777196005346,46.28,77964.47,0.0,0.01198,1e-05,2.5254]
[1777196010351,46.29,77966.41,0.0,0.01202,1e-05,2.53165]
[1777196015356,46.31,77967.66,0.0,0.01204,1e-05,2.53539]
[1777196020361,46.32,77970.17,0.0,0.01208,1e-05,2.54243]
[1777196025366,46.33,77971.17,0.0,0.0121,1e-05,2.54708]
[1777196030371,46.34,77972.84,0.0,0.01213,1e-05,2.55274]
[1777196035376,46.35,77971.72,0.0,0.01214,1e-05,2.55399]
[1777196040381,46.36,77970.36,0.0,0.01214,1e-05,2.55487]
[1777196045386,46.37,77968.78,0.0,0.01215,1e-05,2.55538]
[1777196050391,46.38,77968.11,0.0,0.01216,1e-05,2.55731]
[1777196055396,46.39,77966.61,0.0,0.01216,1e-05,2.55792]
[1777196061402,46.4,77966.13,0.0,0.01218,1e-05,2.56069]
[1777196066407,46.41,77965.08,0.0,0.01218,1e-05,2.56197]
[1777196071412,46.42,77964.84,0.0,0.01219,1e-05,2.5631]
[1777196076417,46.43,77964.27,0.0,0.0122,1e-05,2.5651]
[1777196081422,46.44,77963.64,0.0,0.01221,1e-05,2.56697]
[1777196087428,46.45,77963.38,0.0,0.01223,1e-05,2.56998]
[1777196092433,46.46,77963.05,0.0,0.01224,1e-05,2.57227]
[1777196097438,46.47,77962.43,0.0,0.01225,1e-05,2.5741]
[1777196102443,46.48,77962.43,0.0,0.01227,1e-05,2.57688]
[1777196108402,46.5,77962.16,0.0,0.01228,1e-05,2.57974]
[1777196113454,46.51,77962.05,0.0,0.0123,1e-05,2.58229]
[1777196119146,46.52,77962.41,0.0,0.01232,1e-05,2.5861]
[1777196124466,46.53,77959.85,0.0,0.01231,1e-05,2.58474]
[1777196131473,46.54,77962.72,0.0,0.01235,1e-05,2.59157]
[1777196136478,46.55,77962.41,0.0,0.01236,1e-05,2.59366]
[1777196143485,46.56,77962.29,0.0,0.01238,1e-05,2.59709]
[1777196149360,46.57,77962.27,0.0,0.0124,1e-05,2.60012]
[1777196154723,46.58,77962.27,0.0,0.01241,1e-05,2.60264]
[1777196160502,46.59,77962.68,0.0,0.01243,1e-05,2.60629]
[1777196166507,46.6,77962.46,0.0,0.01245,1e-05,2.60889]
[1777196172513,46.61,77960.92,0.0,0.01245,1e-05,2.6094]
[1777196177518,46.62,77961.12,0.0,0.01246,1e-05,2.61214]
[1777196182523,46.63,77961.23,0.0,0.01248,1e-05,2.61471]
[1777196189647,46.64,77961.41,0.0,0.0125,1e-05,2.61833]
[1777196195536,46.65,77961.63,0.0,0.01251,1e-05,2.62008]
[1777196200541,46.66,77961.27,0.0,0.01252,1e-05,2.62183]
[1777196205546,46.66,77962.88,0.0,0.01254,1e-05,2.62671]
[1777196211552,46.67,77965.26,0.0,0.01258,1e-05,2.63319]
[1777196216557,46.68,77967.17,0.0,0.01261,1e-05,2.63844]
[1777196221562,46.69,77967.22,0.0,0.01262,1e-05,2.6407]
[1777196226567,46.7,77969.26,0.0,0.01265,1e-05,2.64607]
[1777196231572,46.7,77969.45,0.0,0.01266,1e-05,2.64847]
[1777196236577,46.71,77969.97,0.0,0.01268,1e-05,2.65137]
[1777196242583,46.72,77966.52,0.0,0.01266,1e-05,2.64835]
[1777196247588,46.73,77965.54,0.0,0.01267,1e-05,2.64886]
[1777196252593,46.73,77965.04,0.0,0.01267,1e-05,2.64869]
[1777196257598,46.74,77964.05,0.0,0.01267,1e-05,2.64919]
[1777196262603,46.75,77963.74,0.0,0.01268,1e-05,2.65073]
[1777196267608,46.76,77963.59,0.0,0.01269,1e-05,2.65253]
[1777196268609,46.76,77952.95,0.0,0.0126,1e-05,2.63597]
[1777196273614,46.77,77946.64,0.0,0.01256,1e-05,2.62855]
[1777196278619,46.77,77949.08,0.0,0.01259,1e-05,2.63462]
[1777196283624,46.78,77950.29,0.0,0.01261,1e-05,2.63869]
[1777196288629,46.79,77950.38,0.0,0.01263,1e-05,2.64094]
[1777196293634,46.8,77949.79,0.0,0.01263,1e-05,2.6421]
[1777196298639,46.8,77949.58,0.0,0.01264,1e-05,2.64385]
[1777196303644,46.81,77948.39,0.0,0.01264,1e-05,2.64404]
[1777196308649,46.82,77946.51,0.0,0.01264,1e-05,2.64311]
[1777196313654,46.82,77945.63,0.0,0.01264,1e-05,2.64234]
[1777196318659,46.83,77941.96,0.0,0.01262,1e-05,2.6386]
[1777196323664,46.84,77943.5,0.0,0.01264,1e-05,2.64313]
[1777196328669,46.85,77945.34,0.0,0.01267,1e-05,2.64812]
[1777196333674,46.85,77946.23,0.0,0.01269,1e-05,2.65155]
[1777196338679,46.86,77948.16,0.0,0.01272,1e-05,2.65661]
[1777196343684,46.87,77947.48,0.0,0.01272,1e-05,2.65746]
[1777196351099,46.88,77948.13,0.0,0.01274,1e-05,2.66119]
[1777196357697,46.88,77949.08,0.0,0.01276,1e-05,2.66534]
[1777196362702,46.89,77945.97,0.0,0.01275,1e-05,2.66225]
[1777196367707,46.9,77945.69,0.0,0.01275,1e-05,2.66366]
[1777196372712,46.9,77941.55,0.0,0.01272,1e-05,2.65751]
[1777196377717,46.91,77942.2,0.0,0.01274,1e-05,2.66045]
[1777196382722,46.92,77941.61,0.0,0.01274,1e-05,2.66141]
[1777196387727,46.92,77944.97,0.0,0.01278,1e-05,2.66866]
[1777196393404,46.93,77945.32,0.0,0.0128,1e-05,2.67137]
[1777196398739,46.94,77946.35,0.0,0.01282,1e-05,2.67481]
[1777196403744,46.94,77946.87,0.0,0.01283,1e-05,2.67739]
[1777196408749,46.95,77949.16,0.0,0.01286,1e-05,2.6828]
[1777196413754,46.96,77949.83,0.0,0.01288,1e-05,2.68555]
[1777196418759,46.96,77949.54,0.0,0.01288,1e-05,2.68676]
[1777196423764,46.97,77949.18,0.0,0.01289,1e-05,2.68782]
[1777196428769,46.97,77949.6,0.0,0.0129,1e-05,2.69013]
[1777196434690,46.98,77948.22,0.0,0.01289,1e-05,2.68842]
[1777196439725,46.98,77944.93,0.0,0.01287,1e-05,2.68477]
[1777196444761,46.99,77944.83,0.0,0.01288,1e-05,2.68626]
[1777196449791,47.0,77934.08,0.0,0.0128,1e-05,2.67073]
[1777196454796,47.0,77932.91,0.0,0.0128,1e-05,2.67063]
[1777196459801,47.01,77924.95,0.0,0.01274,1e-05,2.65975]
[1777196465807,47.02,77925.57,0.0,0.01276,1e-05,2.66295]
[1777196469811,47.02,77936.41,0.0,0.01286,1e-05,2.68253]
[1777196474816,47.03,77940.89,0.0,0.01291,1e-05,2.69175]
[1777196479821,47.04,77940.57,0.0,0.01292,1e-05,2.69281]
[1777196484826,47.04,77940.64,0.0,0.01293,1e-05,2.69449]
[1777196489831,47.05,77940.2,0.0,0.01293,1e-05,2.69533]
[1777196494836,47.05,77939.49,0.0,0.01293,1e-05,2.6943]
[1777196499841,47.06,77937.49,0.0,0.01292,1e-05,2.69262]
[1777196504846,47.06,77930.4,0.0,0.01287,1e-05,2.68282]
[1777196509851,47.07,77926.24,0.0,0.01284,1e-05,2.6778]
[1777196515857,47.08,77926.76,0.0,0.01286,1e-05,2.68064]
[1777196521863,47.08,77928.2,0.0,0.01288,1e-05,2.68492]
[1777196526868,47.09,77932.09,0.0,0.01292,1e-05,2.69274]
[1777196532874,47.09,77932.7,0.0,0.01294,1e-05,2.69558]
[1777196537879,47.1,77932.51,0.0,0.01294,1e-05,2.69679]
[1777196542884,47.1,77932.94,0.0,0.01296,1e-05,2.69898]
[1777196547889,47.11,77930.71,0.0,0.01295,1e-05,2.6969]
[1777196553895,47.12,77930.41,0.0,0.01295,1e-05,2.69676]
[1777196558900,47.12,77927.66,0.0,0.01293,1e-05,2.69384]
[1777196563905,47.13,77925.41,0.0,0.01292,1e-05,2.69178]
[1777196568910,47.13,77919.6,0.0,0.01288,1e-05,2.684]
[1777196575674,47.14,77919.59,0.0,0.01289,1e-05,2.68621]
[1777196580922,47.15,77919.53,0.0,0.0129,1e-05,2.68769]
[1777196585927,47.15,77921.4,0.0,0.01292,1e-05,2.69223]
[1777196590932,47.16,77923.26,0.0,0.01295,1e-05,2.69674]
[1777196595936,47.16,77923.36,0.0,0.01296,1e-05,2.69838]
[1777196601857,47.17,77925.79,0.0,0.01299,1e-05,2.70398]
[1777196602863,47.17,77938.92,0.0,0.0131,1e-05,2.72546]
[1777196604945,47.17,77950.32,0.0,0.01321,1e-05,2.74445]
[1777196610921,47.17,77949.64,0.0,0.01321,1e-05,2.74465]
[1777196615954,47.18,77948.6,0.0,0.0132,1e-05,2.74257]
[1777196620961,47.18,77961.84,0.0,0.01332,1e-05,2.76527]
[1777196625966,47.18,77968.11,0.0,0.01338,1e-05,2.77643]
[1777196630971,47.19,77970.08,0.0,0.01341,1e-05,2.78047]
[1777196635976,47.19,77971.76,0.0,0.01343,1e-05,2.78402]
[1777196640981,47.19,77972.59,0.0,0.01344,1e-05,2.78613]
[1777196646987,47.19,77974.21,0.0,0.01346,1e-05,2.78965]
[1777196651992,47.2,77976.49,0.0,0.01348,1e-05,2.7941]
[1777196656997,47.2,77977.28,0.0,0.01349,1e-05,2.79606]
[1777196662002,47.2,77979.64,0.0,0.01352,1e-05,2.80059]
[1777196667009,47.2,77980.27,0.0,0.01353,1e-05,2.80223]
[1777196672014,47.2,77980.33,0.0,0.01352,1e-05,2.80062]
[1777196677019,47.2,77979.15,0.0,0.0135,1e-05,2.79791]
[1777196682024,47.2,77975.21,0.0,0.01346,1e-05,2.7907]
[1777196687029,47.2,77975.62,0.0,0.01346,1e-05,2.79072]
[1777196692034,47.19,77975.27,0.0,0.01346,1e-05,2.78949]
[1777196697039,47.19,77975.08,0.0,0.01345,1e-05,2.78854]
[1777196702044,47.19,77975.01,0.0,0.01345,1e-05,2.78776]
[1777196707049,47.19,77973.87,0.0,0.01343,1e-05,2.78527]
[1777196712054,47.18,77971.98,0.0,0.01341,1e-05,2.78156]
[1777196717059,47.18,77970.91,0.0,0.0134,1e-05,2.77923]
[1777196722064,47.18,77970.03,0.0,0.01339,1e-05,2.77723]
[1777196727069,47.18,77965.24,0.0,0.01334,1e-05,2.76883]
[1777196732074,47.18,77964.66,0.0,0.01333,1e-05,2.76595]
[1777196737806,47.18,77964.59,0.0,0.01333,1e-05,2.76531]
[1777196743085,47.17,77963.83,0.0,0.01332,1e-05,2.76363]
[1777196748090,47.17,77963.02,0.0,0.01331,1e-05,2.76189]
[1777196753095,47.17,77951.5,0.0,0.0132,1e-05,2.74267]
[1777196758100,47.17,77947.16,0.0,0.01316,1e-05,2.73543]
[1777196763105,47.17,77953.67,0.0,0.01322,1e-05,2.74579]
[1777196769111,47.17,77953.76,0.0,0.01322,1e-05,2.74562]
[1777196775064,47.17,77953.08,0.0,0.01321,1e-05,2.74419]
[1777196780122,47.17,77952.26,0.0,0.0132,1e-05,2.7426]
[1777196785132,47.17,77952.0,0.0,0.0132,1e-05,2.74194]
[1777196791137,47.17,77952.22,0.0,0.01319,1e-05,2.74056]
[1777196796142,47.16,77950.62,0.0,0.01318,1e-05,2.73773]
[1777196801147,47.16,77953.79,0.0,0.0132,1e-05,2.7427]
[1777196806152,47.16,77953.4,0.0,0.0132,1e-05,2.74183]
[1777196811157,47.16,77952.82,0.0,0.01319,1e-05,2.74066]
[1777196816162,47.16,77952.48,0.0,0.01319,1e-05,2.73988]
[1777196821167,47.16,77951.8,0.0,0.01318,1e-05,2.73857]
[1777196826172,47.16,77950.79,0.0,0.01317,1e-05,2.73673]
[1777196831177,47.16,77947.04,0.0,0.01314,1e-05,2.73045]
[1777196836182,47.16,77943.31,0.0,0.0131,1e-05,2.7243]
[1777196841186,47.16,77941.45,0.0,0.01309,1e-05,2.72123]
[1777196846191,47.16,77942.21,0.0,0.01309,1e-05,2.7224]
[1777196851196,47.16,77942.61,0.0,0.01309,1e-05,2.72151]
[1777196856201,47.16,77942.34,0.0,0.01309,1e-05,2.72102]
[1777196861206,47.16,77943.2,0.0,0.01309,1e-05,2.72235]
[1777196866211,47.16,77938.4,0.0,0.01305,1e-05,2.71452]
[1777196871216,47.16,77937.54,0.0,0.01304,1e-05,2.71315]
[1777196876221,47.16,77944.57,0.0,0.0131,1e-05,2.7245]
[1777196881226,47.16,77947.02,0.0,0.01313,1e-05,2.72839]
[1777196886237,47.16,77950.57,0.0,0.01316,1e-05,2.73404]
[1777196891242,47.16,77946.35,0.0,0.01312,1e-05,2.72702]
[1777196896247,47.16,77945.69,0.0,0.01311,1e-05,2.72585]
[1777196901252,47.16,77949.73,0.0,0.01315,1e-05,2.73231]
[1777196906257,47.16,77948.82,0.0,0.01314,1e-05,2.73068]
[1777196911262,47.15,77949.38,0.0,0.01314,1e-05,2.73]
[1777196916267,47.15,77949.62,0.0,0.01314,1e-05,2.73026]
[1777196921272,47.15,77948.89,0.0,0.01313,1e-05,2.72894]
[1777196926277,47.15,77947.73,0.0,0.01312,1e-05,2.72694]
[1777196932283,47.15,77945.69,0.0,0.0131,1e-05,2.72355]
[1777196937288,47.15,77946.14,0.0,0.0131,1e-05,2.72419]
[1777196943280,47.15,77946.15,0.0,0.0131,1e-05,2.72412]
[1777196948299,47.15,77947.1,0.0,0.01311,1e-05,2.72558]
[1777196953304,47.15,77946.02,0.0,0.0131,1e-05,2.72376]
[1777196959310,47.15,77946.01,0.0,0.0131,1e-05,2.72365]
[1777196964315,47.15,77945.9,0.0,0.0131,1e-05,2.7234]
[1777196969321,47.15,77946.26,0.0,0.0131,1e-05,2.72392]
[1777196974326,47.15,77945.92,0.0,0.01309,1e-05,2.72183]
[1777196979331,47.15,77946.71,0.0,0.0131,1e-05,2.72307]
[1777196984336,47.15,77953.08,0.0,0.01315,1e-05,2.73331]
[1777196989341,47.15,77952.42,0.0,0.01315,1e-05,2.73207]
[1777196994346,47.15,77952.26,0.0,0.01315,1e-05,2.73168]
[1777197000352,47.15,77952.16,0.0,0.01314,1e-05,2.73134]
[1777197005716,47.15,77952.56,0.0,0.01315,1e-05,2.73186]
[1777197011363,47.15,77952.8,0.0,0.01315,1e-05,2.73207]
[1777197016368,47.15,77955.27,0.0,0.01317,1e-05,2.73593]
[1777197021373,47.15,77955.19,0.0,0.01317,1e-05,2.73562]
[1777197026378,47.15,77956.52,0.0,0.01318,1e-05,2.73762]
[1777197031383,47.15,77956.39,0.0,0.01317,1e-05,2.73576]
[1777197036388,47.14,77956.13,0.0,0.01317,1e-05,2.73515]
[1777197041393,47.14,77956.34,0.0,0.01317,1e-05,2.73532]
[1777197047399,47.14,77956.36,0.0,0.01317,1e-05,2.73516]
[1777197052404,47.14,77956.08,0.0,0.01316,1e-05,2.73454]
[1777197058410,47.14,77956.3,0.0,0.01316,1e-05,2.73471]
[1777197063415,47.14,77956.42,0.0,0.01316,1e-05,2.73475]
[1777197069421,47.14,77956.36,0.0,0.01316,1e-05,2.73445]
[1777197074426,47.14,77957.88,0.0,0.01317,1e-05,2.73675]
[1777197079431,47.14,77957.59,0.0,0.01317,1e-05,2.73611]
[1777197084436,47.14,77967.11,0.0,0.01325,1e-05,2.75147]
[1777197089441,47.14,77969.78,0.0,0.01328,1e-05,2.7555]
[1777197094446,47.14,77972.88,0.0,0.0133,1e-05,2.75877]
[1777197100381,47.14,77973.98,0.0,0.0133,1e-05,2.76011]
[1777197106076,47.13,77976.22,0.0,0.01332,1e-05,2.76339]
[1777197111458,47.13,77980.61,0.0,0.01336,1e-05,2.77008]
[1777197115469,47.13,77991.26,0.0,0.01345,1e-05,2.78718]
[1777197120474,47.13,77983.0,0.0,0.01337,1e-05,2.77297]
[1777197125479,47.13,77972.37,0.0,0.01327,1e-05,2.75511]
[1777197130483,47.13,77971.63,0.0,0.01327,1e-05,2.75357]
[1777197135488,47.13,77971.37,0.0,0.01326,1e-05,2.75284]
[1777197140493,47.12,77971.63,0.0,0.01326,1e-05,2.75296]
[1777197145498,47.12,77970.2,0.0,0.01325,1e-05,2.75032]
[1777197150503,47.12,77969.25,0.0,0.01324,1e-05,2.74849]
[1777197155508,47.12,77968.58,0.0,0.01322,1e-05,2.74567]
[1777197160513,47.12,77969.04,0.0,0.01323,1e-05,2.74617]
[1777197165518,47.12,77972.88,0.0,0.01326,1e-05,2.75218]
[1777197170523,47.12,77973.37,0.0,0.01326,1e-05,2.75268]
[1777197176529,47.12,77974.45,0.0,0.01327,1e-05,2.75407]
[1777197181534,47.12,77975.3,0.0,0.01328,1e-05,2.75514]
[1777197186539,47.12,77982.58,0.0,0.01334,1e-05,2.76677]
[1777197191544,47.11,77986.32,0.0,0.01337,1e-05,2.77246]
[1777197197550,47.11,77986.66,0.0,0.01337,1e-05,2.77246]
[1777197202555,47.11,77987.27,0.0,0.01337,1e-05,2.773]
[1777197207560,47.11,77988.33,0.0,0.01338,1e-05,2.77425]
[1777197212565,47.11,77989.55,0.0,0.01338,1e-05,2.77431]
[1777197217570,47.11,77991.4,0.0,0.0134,1e-05,2.77685]
[1777197222575,47.1,77994.99,0.0,0.01342,1e-05,2.78226]
[1777197227580,47.1,77995.52,0.0,0.01343,1e-05,2.78258]
[1777197232585,47.1,77996.04,0.0,0.01343,1e-05,2.78288]
[1777197237590,47.1,77996.29,0.0,0.01343,1e-05,2.78275]
[1777197242595,47.1,77993.93,0.0,0.0134,1e-05,2.77831]
[1777197247600,47.09,77993.14,0.0,0.01339,1e-05,2.7765]
[1777197252605,47.09,77988.94,0.0,0.01335,1e-05,2.76912]
[1777197258611,47.09,77989.39,0.0,0.01335,1e-05,2.76934]
[1777197263616,47.09,77987.76,0.0,0.01334,1e-05,2.76623]
[1777197269622,47.09,77988.55,0.0,0.01334,1e-05,2.76704]
[1777197275598,47.09,77988.47,0.0,0.01333,1e-05,2.76495]
[1777197280633,47.08,77988.21,0.0,0.01333,1e-05,2.76412]
[1777197285639,47.08,77992.27,0.0,0.01336,1e-05,2.77037]
[1777197285846,47.08,77992.27,0.0,0.01336,1e-05,2.77037]
[1777197287338,47.09,77992.27,0.0,0.01337,1e-05,2.77132]
[1777197292646,47.1,77993.13,0.0,0.0134,1e-05,2.77786]
[1777197302788,47.14,77992.36,0.0,0.01345,1e-05,2.78671]
[1777197308662,47.16,77991.07,0.0,0.01347,1e-05,2.79057]
[1777197313667,47.18,77990.42,0.0,0.0135,1e-05,2.79444]
[1777197319673,47.19,77990.45,0.0,0.01353,1e-05,2.80038]
[1777197324678,47.21,77990.96,0.0,0.01356,1e-05,2.8061]
[1777197329683,47.23,77991.0,0.0,0.01359,1e-05,2.81097]
[1777197334688,47.24,77991.1,0.0,0.01361,1e-05,2.81441]
[1777197339693,47.26,77996.55,0.0,0.01368,1e-05,2.82814]
[1777197345699,47.28,77996.81,0.0,0.01372,1e-05,2.83413]
[1777197350704,47.29,77999.21,0.0,0.01377,1e-05,2.84266]
[1777197355709,47.31,77999.4,0.0,0.01379,1e-05,2.84748]
[1777197360713,47.32,78000.03,0.0,0.01382,1e-05,2.85297]
[1777197365718,47.34,78000.51,0.0,0.01385,1e-05,2.85817]
[1777197370723,47.35,78000.46,0.0,0.01388,1e-05,2.86243]
[1777197375728,47.37,78000.52,0.0,0.0139,1e-05,2.86685]
[1777197380733,47.38,78000.56,0.0,0.01393,1e-05,2.87118]
[1777197387740,47.4,78000.76,0.0,0.01396,1e-05,2.87741]
[1777197392745,47.41,78001.27,0.0,0.01398,1e-05,2.88091]
[1777197398751,47.43,78001.57,0.0,0.01401,1e-05,2.88637]
[1777197405758,47.45,78001.95,0.0,0.01405,1e-05,2.89271]
[1777197410763,47.46,78001.49,0.0,0.01407,1e-05,2.89596]
[1777197415768,47.48,78001.27,0.0,0.01409,1e-05,2.89959]
[1777197421774,47.49,78001.05,0.0,0.01411,1e-05,2.90396]
[1777197426779,47.51,78002.25,0.0,0.01414,1e-05,2.90991]
[1777197432785,47.52,78000.69,0.0,0.01416,1e-05,2.91191]
[1777197438791,47.54,78000.58,0.0,0.01418,1e-05,2.91634]
[1777197446797,47.56,78000.5,0.0,0.01421,1e-05,2.92226]
[1777197452805,47.57,78000.85,0.0,0.01424,1e-05,2.9258]
[1777197457810,47.58,77998.94,0.0,0.01424,1e-05,2.92626]
[1777197462815,47.6,77998.91,0.0,0.01426,1e-05,2.92992]
[1777197468598,47.61,77999.1,0.0,0.01429,1e-05,2.93462]
[1777197473826,47.62,77999.18,0.0,0.01431,1e-05,2.93837]
[1777197480038,47.64,77999.33,0.0,0.01433,1e-05,2.94293]
[1777197485066,47.65,77999.64,0.0,0.01436,1e-05,2.94699]
[1777197490843,47.66,78001.12,0.0,0.01439,1e-05,2.95371]
[1777197495848,47.67,78000.66,0.0,0.01441,1e-05,2.95671]
[1777197500854,47.69,78000.05,0.0,0.01443,1e-05,2.95964]
[1777197505859,47.7,78000.02,0.0,0.01445,1e-05,2.96353]
[1777197510864,47.71,78000.16,0.0,0.01447,1e-05,2.9677]
[1777197516870,47.73,77999.93,0.0,0.01449,1e-05,2.9704]
[1777197521875,47.74,77999.85,0.0,0.01451,1e-05,2.97411]
[1777197528367,47.76,78000.02,0.0,0.01454,1e-05,2.97895]
[1777197533887,47.77,77999.38,0.0,0.01456,1e-05,2.98237]
[1777197538892,47.78,77999.45,0.0,0.01458,1e-05,2.98622]
[1777197543897,47.8,77999.55,0.0,0.0146,1e-05,2.99009]
[1777197548901,47.81,77999.94,0.0,0.01463,1e-05,2.99439]
[1777197553906,47.82,78002.58,0.0,0.01467,1e-05,3.00257]
[1777197558911,47.83,78004.91,0.0,0.01471,1e-05,3.01013]
[1777197563916,47.84,78003.86,0.0,0.01472,1e-05,3.0118]
[1777197568921,47.85,78003.16,0.0,0.01474,1e-05,3.01404]
[1777197573926,47.86,78003.08,0.0,0.01475,1e-05,3.01578]
[1777197578931,47.88,78001.45,0.0,0.01475,1e-05,3.01639]
[1777197583936,47.89,78000.91,0.0,0.01477,1e-05,3.01886]
[1777197588941,47.9,77999.86,0.0,0.01478,1e-05,3.02042]
[1777197593946,47.91,78000.02,0.0,0.0148,1e-05,3.02406]
[1777197599867,47.92,78000.12,0.0,0.01482,1e-05,3.02824]
[1777197604902,47.93,77995.36,0.0,0.01479,1e-05,3.02329]
[1777197609939,47.94,77995.66,0.0,0.01481,1e-05,3.02713]
[1777197614968,47.95,77995.58,0.0,0.01483,1e-05,3.03027]
[1777197619973,47.97,77995.07,0.0,0.01485,1e-05,3.03265]
[1777197623724,47.97,77995.22,0.0,0.01485,1e-05,3.0342]
[1777197623772,47.97,77995.22,0.0,0.01486,1e-05,3.03549]
[1777197624978,47.98,77984.7,0.0,0.01476,1e-05,3.01791]
[1777197625145,47.98,77984.7,0.0,0.01476,1e-05,3.01791]
[1777197625979,47.98,77976.99,0.0,0.01469,1e-05,3.00525]
[1777197630984,47.99,77974.03,0.0,0.01469,1e-05,3.0036]
[1777197635989,48.0,77970.65,0.0,0.01467,1e-05,2.99968]
[1777197640994,48.01,77969.22,0.0,0.01467,1e-05,3.00071]
[1777197645999,48.02,77967.57,0.0,0.01468,1e-05,3.00136]
[1777197651004,48.04,77964.8,0.0,0.01467,1e-05,3.00005]
[1777197656010,48.05,77960.73,0.0,0.01465,1e-05,2.99654]
[1777197661015,48.06,77952.83,0.0,0.01459,1e-05,2.98651]
[1777197666020,48.07,77951.52,0.0,0.0146,1e-05,2.98743]
[1777197671025,48.08,77950.47,0.0,0.01461,1e-05,2.98837]
[1777197676030,48.09,77944.73,0.0,0.01457,1e-05,2.98112]
[1777197681035,48.1,77944.33,0.0,0.01458,1e-05,2.98302]
[1777197686040,48.1,77944.83,0.0,0.0146,1e-05,2.98644]
[1777197691044,48.11,77944.66,0.0,0.0146,1e-05,2.98713]
[1777197696049,48.12,77944.54,0.0,0.01461,1e-05,2.98945]
[1777197701054,48.13,77944.81,0.0,0.01463,1e-05,2.9924]
[1777197707060,48.14,77944.68,0.0,0.01465,1e-05,2.99553]
[1777197712065,48.15,77944.77,0.0,0.01467,1e-05,2.99855]
[1777197717070,48.16,77944.57,0.0,0.01468,1e-05,3.00062]
[1777197722075,48.17,77947.69,0.0,0.01472,1e-05,3.00855]
[1777197727080,48.17,77946.57,0.0,0.01473,1e-05,3.00915]
[1777197733086,48.19,77948.34,0.0,0.01477,1e-05,3.01616]
[1777197738091,48.2,77946.49,0.0,0.01477,1e-05,3.01626]
[1777197744097,48.21,77947.04,0.0,0.01479,1e-05,3.02108]
[1777197748798,48.22,77947.38,0.0,0.01481,1e-05,3.02424]
[1777197748879,48.22,77947.38,0.0,0.01482,1e-05,3.02488]
[1777197754946,48.23,77947.32,0.0,0.01482,1e-05,3.02599]
[1777197760113,48.24,77947.33,0.0,0.01484,1e-05,3.02816]
[1777197766024,48.25,77947.39,0.0,0.01485,1e-05,3.03082]
[1777197771059,48.25,77947.57,0.0,0.01486,1e-05,3.03323]
[1777197772181,48.25,77947.64,0.0,0.01487,1e-05,3.03376]
[1777197773126,48.26,77947.67,0.0,0.01487,1e-05,3.03423]
[1777197779117,48.26,77947.85,0.0,0.01489,1e-05,3.03702]
[1777197784137,48.27,77947.42,0.0,0.01489,1e-05,3.03833]
[1777197789142,48.28,77947.3,0.0,0.0149,1e-05,3.04015]
[1777197794147,48.28,77947.83,0.0,0.01492,1e-05,3.04308]
[1777197799152,48.29,77957.1,0.0,0.01502,1e-05,3.06107]
[1777197804157,48.3,77957.69,0.0,0.01504,1e-05,3.06393]
[1777197810163,48.3,77963.05,0.0,0.0151,1e-05,3.07541]
[1777197815168,48.31,77962.89,0.0,0.0151,1e-05,3.07526]
[1777197821057,48.32,77962.49,0.0,0.01511,1e-05,3.07662]
[1777197822385,48.32,77962.5,0.0,0.01511,1e-05,3.07664]
[1777197823136,48.32,77962.5,0.0,0.01511,1e-05,3.07664]
[1777197832506,48.33,77960.02,0.0,0.01511,1e-05,3.07609]
[1777197838191,48.33,77960.54,0.0,0.01512,1e-05,3.07903]
[1777197843196,48.34,77960.82,0.0,0.01514,1e-05,3.0812]
[1777197848201,48.35,77961.17,0.0,0.01515,1e-05,3.08346]
[1777197853206,48.35,77959.98,0.0,0.01515,1e-05,3.083]
[1777197858211,48.36,77958.78,0.0,0.01514,1e-05,3.08254]
[1777197863216,48.36,77957.4,0.0,0.01514,1e-05,3.08178]
[1777197868221,48.37,77957.98,0.0,0.01516,1e-05,3.08441]
[1777197873226,48.37,77958.48,0.0,0.01516,1e-05,3.08531]
[1777197878230,48.38,77959.93,0.0,0.01519,1e-05,3.0894]
[1777197883235,48.38,77960.51,0.0,0.0152,1e-05,3.09199]
[1777197888240,48.39,77961.2,0.0,0.01522,1e-05,3.09473]
[1777197895247,48.39,77961.54,0.0,0.01523,1e-05,3.09744]
[1777197900252,48.4,77961.57,0.0,0.01524,1e-05,3.09897]
[1777197905257,48.4,77962.22,0.0,0.01525,1e-05,3.1016]
[1777197912067,48.41,77962.3,0.0,0.01527,1e-05,3.10375]
[1777197917269,48.42,77962.49,0.0,0.01528,1e-05,3.10551]
[1777197922273,48.42,77962.38,0.0,0.01528,1e-05,3.10673]
[1777197928279,48.43,77962.59,0.0,0.0153,1e-05,3.10878]
[1777197937288,48.43,77963.0,0.0,0.01531,1e-05,3.11038]
[1777197946464,48.44,77963.27,0.0,0.01532,1e-05,3.11193]
[1777197946565,48.44,77963.27,0.0,0.01532,1e-05,3.11328]
[1777197949069,48.44,77963.31,0.0,0.01533,1e-05,3.1139]
[1777197949083,48.44,77963.31,0.0,0.01533,1e-05,3.11417]
[1777197949820,48.44,77963.31,0.0,0.01533,1e-05,3.11417]
[1777197951302,48.45,77962.41,0.0,0.01532,1e-05,3.11312]
[1777197956307,48.45,77960.88,0.0,0.01531,1e-05,3.11177]
[1777197961312,48.45,77960.82,0.0,0.01532,1e-05,3.113]
[1777197966317,48.46,77958.47,0.0,0.01531,1e-05,3.11021]
[1777197967616,48.46,77958.26,0.0,0.01531,1e-05,3.1101]
[1777197968318,48.46,77957.93,0.0,0.0153,1e-05,3.1098]
[1777197969319,48.46,77971.66,0.0,0.01544,1e-05,3.13426]
[1777197973009,48.46,77975.73,0.0,0.01549,1e-05,3.14212]
[1777197973030,48.46,77975.73,0.0,0.01549,1e-05,3.14235]
[1777197973913,48.46,77975.73,0.0,0.01549,1e-05,3.14235]
[1777197974014,48.46,77975.73,0.0,0.01549,1e-05,3.14258]
[1777197974584,48.46,77975.73,0.0,0.01549,1e-05,3.14258]
[1777197975325,48.47,77972.04,0.0,0.01545,1e-05,3.13628]
[1777197975446,48.47,77972.04,0.0,0.01545,1e-05,3.13628]
[1777197975508,48.47,77972.04,0.0,0.01545,1e-05,3.13628]
[1777197976475,48.47,77972.04,0.0,0.01545,1e-05,3.13628]
[1777197977327,48.47,77972.43,0.0,0.01546,1e-05,3.13743]
[1777197983333,48.47,77972.38,0.0,0.01547,1e-05,3.13868]
[1777197988338,48.48,77971.38,0.0,0.01546,1e-05,3.13803]
[1777197988603,48.48,77971.38,0.0,0.01546,1e-05,3.13803]
[1777197989339,48.48,77969.85,0.0,0.01545,1e-05,3.13556]
[1777197994344,48.48,77984.32,0.0,0.01559,1e-05,3.16063]
[1777197999349,48.48,77983.38,0.0,0.01559,1e-05,3.1599]
[1777198004354,48.49,77986.69,0.0,0.01563,1e-05,3.16669]
[1777198007357,48.49,78002.1,0.0,0.01578,1e-05,3.19475]
[1777198012362,48.49,78009.38,0.0,0.01586,1e-05,3.20836]
[1777198017367,48.49,78009.93,0.0,0.01587,1e-05,3.20988]
[1777198022373,48.49,78009.39,0.0,0.01587,1e-05,3.20942]
[1777198027378,48.49,78008.87,0.0,0.01586,1e-05,3.20901]
[1777198032383,48.5,78005.33,0.0,0.01583,1e-05,3.2032]
[1777198037388,48.5,78004.12,0.0,0.01582,1e-05,3.20159]
[1777198042393,48.5,78003.4,0.0,0.01582,1e-05,3.20089]
[1777198044395,48.5,78021.6,0.0,0.016,1e-05,3.2339]
[1777198049400,48.5,78026.53,0.0,0.01606,1e-05,3.24309]
[1777198054406,48.5,78037.05,0.0,0.01616,1e-05,3.26078]
[1777198059411,48.5,78037.77,0.0,0.01617,1e-05,3.26213]
[1777198065416,48.5,78040.22,0.0,0.01619,1e-05,3.26665]
[1777198070421,48.5,78039.37,0.0,0.01618,1e-05,3.26515]
[1777198075426,48.5,78039.02,0.0,0.01618,1e-05,3.26455]
[1777198080431,48.5,78041.51,0.0,0.01621,1e-05,3.26913]
[1777198085436,48.5,78046.99,0.0,0.01626,1e-05,3.27913]
[1777198090441,48.5,78041.88,0.0,0.01621,1e-05,3.26975]
[1777198096447,48.5,78038.34,0.0,0.01617,1e-05,3.26332]
[1777198098449,48.5,78027.77,0.0,0.01606,1e-05,3.24415]
[1777198103454,48.5,78027.86,0.0,0.01607,1e-05,3.24456]
[1777198109447,48.5,78030.64,0.0,0.0161,1e-05,3.24982]
[1777198114466,48.5,78028.26,0.0,0.01607,1e-05,3.24405]
[1777198119471,48.5,78027.5,0.0,0.01606,1e-05,3.2429]
[1777198126478,48.51,78028.03,0.0,0.01607,1e-05,3.24418]
[1777198131483,48.51,78028.22,0.0,0.01607,1e-05,3.24474]
[1777198136488,48.51,78028.74,0.0,0.01608,1e-05,3.2459]
[1777198141493,48.51,78029.2,0.0,0.01608,1e-05,3.24695]
[1777198146498,48.51,78033.68,0.0,0.01613,1e-05,3.25527]
[1777198151503,48.51,78038.94,0.0,0.01618,1e-05,3.2649]
[1777198156508,48.51,78041.79,0.0,0.01621,1e-05,3.27014]
[1777198161513,48.51,78042.33,0.0,0.01622,1e-05,3.27113]
[1777198167519,48.51,78043.21,0.0,0.01623,1e-05,3.27273]
[1777198172525,48.51,78041.71,0.0,0.0162,1e-05,3.26832]
[1777198177530,48.51,78040.64,0.0,0.01619,1e-05,3.26639]
[1777198178569,48.51,78040.54,0.0,0.01619,1e-05,3.26622]
[1777198179532,48.51,78033.46,0.0,0.01612,1e-05,3.25333]
[1777198180224,48.51,78033.46,0.0,0.01612,1e-05,3.25333]
[1777198180324,48.51,78033.46,0.0,0.01612,1e-05,3.25338]
[1777198185538,48.51,78027.38,0.0,0.01606,1e-05,3.24257]
[1777198190543,48.51,78034.86,0.0,0.01614,1e-05,3.25636]
[1777198194653,48.51,78033.52,0.0,0.01612,1e-05,3.25403]
[1777198195548,48.51,78031.45,0.0,0.0161,1e-05,3.2503]
[1777198199050,48.51,78027.72,0.0,0.01606,1e-05,3.24366]
[1777198199552,48.51,78027.59,0.0,0.01606,1e-05,3.24346]
[1777198203332,48.51,78027.14,0.0,0.01606,1e-05,3.2428]
[1777198203433,48.51,78027.14,0.0,0.01606,1e-05,3.24285]
[1777198204301,48.51,78027.14,0.0,0.01606,1e-05,3.24285]
[1777198204377,48.51,78027.14,0.0,0.01606,1e-05,3.2429]
[1777198209562,48.51,78025.65,0.0,0.01605,1e-05,3.24043]
[1777198214566,48.51,78029.89,0.0,0.01609,1e-05,3.24835]
[1777198219573,48.51,78032.79,0.0,0.01612,1e-05,3.25378]
[1777198224578,48.51,78035.7,0.0,0.01615,1e-05,3.25917]
[1777198229583,48.51,78033.94,0.0,0.01613,1e-05,3.25607]
[1777198234588,48.51,78031.08,0.0,0.0161,1e-05,3.24939]
[1777198239593,48.52,78031.43,0.0,0.0161,1e-05,3.25019]
[1777198244598,48.52,78031.2,0.0,0.0161,1e-05,3.24995]
[1777198249603,48.52,78031.78,0.0,0.01611,1e-05,3.25115]
[1777198255609,48.52,78031.38,0.0,0.01611,1e-05,3.25063]
[1777198260614,48.52,78031.51,0.0,0.01611,1e-05,3.25101]
[1777198266620,48.52,78034.91,0.0,0.01614,1e-05,3.25737]
[1777198271625,48.52,78041.48,0.0,0.01621,1e-05,3.26941]
[1777198277631,48.52,78042.55,0.0,0.01622,1e-05,3.27136]
[1777198282640,48.52,78041.0,0.0,0.01621,1e-05,3.26852]
[1777198287645,48.52,78041.44,0.0,0.01621,1e-05,3.26932]
[1777198292650,48.52,78040.99,0.0,0.0162,1e-05,3.26687]
[1777198297655,48.52,78041.12,0.0,0.0162,1e-05,3.26713]
[1777198302660,48.52,78040.54,0.0,0.01619,1e-05,3.26611]
[1777198307665,48.52,78040.24,0.0,0.01619,1e-05,3.26559]
[1777198310485,48.52,78040.24,0.0,0.01619,1e-05,3.26559]
[1777198310541,48.52,78040.24,0.0,0.01619,1e-05,3.26561]
[1777198312335,48.52,78036.6,0.0,0.01615,1e-05,3.25899]
[1777198312338,48.52,78036.6,0.0,0.01615,1e-05,3.25901]
[1777198317675,48.52,78035.32,0.0,0.01614,1e-05,3.25679]
[1777198322680,48.52,78034.57,0.0,0.01613,1e-05,3.25554]
[1777198327685,48.52,78035.12,0.0,0.01614,1e-05,3.25665]
[1777198332690,48.52,78035.84,0.0,0.01615,1e-05,3.25808]
[1777198337695,48.52,78039.72,0.0,0.01619,1e-05,3.26522]
[1777198345101,48.52,78039.67,0.0,0.01619,1e-05,3.26519]
[1777198350708,48.52,78039.73,0.0,0.01619,1e-05,3.26535]
[1777198355713,48.52,78035.31,0.0,0.01614,1e-05,3.25572]
[1777198361212,48.52,78035.33,0.0,0.01614,1e-05,3.25588]
[1777198367725,48.52,78035.17,0.0,0.01614,1e-05,3.25574]
[1777198372730,48.52,78035.3,0.0,0.01614,1e-05,3.2561]
[1777198380370,48.52,78035.3,0.0,0.01614,1e-05,3.25625]
[1777198385406,48.52,78036.13,0.0,0.01615,1e-05,3.25786]
[1777198390441,48.52,78036.0,0.0,0.01615,1e-05,3.25775]
[1777198395753,48.52,78038.26,0.0,0.01617,1e-05,3.26194]
[1777198400758,48.52,78038.93,0.0,0.01618,1e-05,3.26322]
[1777198405763,48.52,78038.83,0.0,0.01618,1e-05,3.26309]
[1777198410768,48.52,78039.8,0.0,0.01619,1e-05,3.2649]
[1777198415773,48.52,78039.35,0.0,0.01618,1e-05,3.26248]
[1777198420778,48.52,78039.18,0.0,0.01618,1e-05,3.26222]
[1777198425783,48.52,78038.84,0.0,0.01617,1e-05,3.26167]
[1777198430788,48.52,78038.85,0.0,0.01617,1e-05,3.26175]
[1777198436763,48.53,78038.68,0.0,0.01617,1e-05,3.26153]
[1777198441802,48.53,78036.58,0.0,0.01615,1e-05,3.25778]
[1777198447808,48.53,78036.48,0.0,0.01615,1e-05,3.25771]
[1777198452813,48.53,78036.38,0.0,0.01615,1e-05,3.25763]
[1777198458819,48.53,78036.21,0.0,0.01615,1e-05,3.25744]
[1777198464825,48.53,78036.17,0.0,0.01615,1e-05,3.25749]
[1777198469830,48.53,78035.54,0.0,0.01614,1e-05,3.25644]
[1777198474835,48.53,78035.42,0.0,0.01613,1e-05,3.25469]
[1777198480841,48.53,78035.51,0.0,0.01614,1e-05,3.255]
[1777198486847,48.53,78035.39,0.0,0.01614,1e-05,3.25494]
[1777198492150,48.53,78035.25,0.0,0.01614,1e-05,3.25479]
[1777198497858,48.53,78035.02,0.0,0.01613,1e-05,3.25452]
[1777198502863,48.53,78034.77,0.0,0.01613,1e-05,3.25418]
[1777198507868,48.53,78034.91,0.0,0.01613,1e-05,3.25457]
[1777198512873,48.53,78035.86,0.0,0.01614,1e-05,3.2564]
[1777198517878,48.53,78036.02,0.0,0.01615,1e-05,3.25681]
[1777198526887,48.53,78035.91,0.0,0.01615,1e-05,3.2568]
[1777198531892,48.53,78035.65,0.0,0.01614,1e-05,3.25476]
[1777198536897,48.53,78037.93,0.0,0.01616,1e-05,3.25903]
[1777198541902,48.53,78040.19,0.0,0.01618,1e-05,3.26319]
[1777198546907,48.53,78039.84,0.0,0.01618,1e-05,3.26261]
[1777198551913,48.53,78039.44,0.0,0.01618,1e-05,3.26193]
[1777198556918,48.53,78039.29,0.0,0.01618,1e-05,3.26172]
[1777198561924,48.53,78033.53,0.0,0.01612,1e-05,3.25136]
[1777198566929,48.53,78034.08,0.0,0.01612,1e-05,3.2525]
[1777198571934,48.53,78034.86,0.0,0.01613,1e-05,3.25404]
[1777198576939,48.53,78035.69,0.0,0.01614,1e-05,3.25566]
[1777198582779,48.53,78035.9,0.0,0.01615,1e-05,3.25618]
[1777198587950,48.53,78036.48,0.0,0.01615,1e-05,3.25733]
[1777198592955,48.54,78036.48,0.0,0.01614,1e-05,3.25578]
[1777198598891,48.54,78037.36,0.0,0.01615,1e-05,3.2575]
[1777198603927,48.54,78037.98,0.0,0.01616,1e-05,3.2587]
[1777198608963,48.54,78038.48,0.0,0.01617,1e-05,3.25969]
[1777198613976,48.54,78038.59,0.0,0.01617,1e-05,3.25997]
[1777198618981,48.54,78038.83,0.0,0.01617,1e-05,3.26048]
[1777198623986,48.54,78039.13,0.0,0.01617,1e-05,3.2611]
[1777198628991,48.54,78038.8,0.0,0.01617,1e-05,3.26057]
[1777198633996,48.54,78039.08,0.0,0.01617,1e-05,3.26114]
[1777198639001,48.54,78040.45,0.0,0.01619,1e-05,3.26369]
[1777198645007,48.54,78040.88,0.0,0.01619,1e-05,3.26451]
[1777198650012,48.54,78040.63,0.0,0.01619,1e-05,3.26409]
[1777198655017,48.54,78040.02,0.0,0.01618,1e-05,3.26138]
[1777198661023,48.54,78040.11,0.0,0.01618,1e-05,3.26162]
[1777198666028,48.54,78039.54,0.0,0.01617,1e-05,3.26065]
[1777198671033,48.54,78038.26,0.0,0.01616,1e-05,3.2584]
[1777198676038,48.54,78038.32,0.0,0.01616,1e-05,3.25859]
[1777198681043,48.54,78038.36,0.0,0.01616,1e-05,3.25873]
[1777198686048,48.54,78038.49,0.0,0.01616,1e-05,3.25905]
[1777198692054,48.54,78034.93,0.0,0.01613,1e-05,3.25272]
[1777198694439,48.54,78034.72,0.0,0.01613,1e-05,3.25238]
[1777198694561,48.54,78034.72,0.0,0.01613,1e-05,3.25238]
[1777198698060,48.54,78021.54,0.0,0.01599,1e-05,3.22862]
[1777198703065,48.54,78018.03,0.0,0.01596,1e-05,3.22268]
[1777198708070,48.54,78016.9,0.0,0.01595,1e-05,3.22102]
[1777198713075,48.54,78016.05,0.0,0.01594,1e-05,3.21824]
[1777198718080,48.55,78016.76,0.0,0.01595,1e-05,3.21993]
[1777198723085,48.55,78016.21,0.0,0.01594,1e-05,3.21935]
[1777198728090,48.55,78015.44,0.0,0.01594,1e-05,3.21836]
[1777198733095,48.55,78018.58,0.0,0.01597,1e-05,3.22444]
[1777198738100,48.55,78019.64,0.0,0.01598,1e-05,3.2267]
[1777198743105,48.55,78019.94,0.0,0.01599,1e-05,3.22758]
[1777198749168,48.55,78020.6,0.0,0.016,1e-05,3.22916]
[1777198755174,48.55,78023.86,0.0,0.01603,1e-05,3.2354]
[1777198760179,48.55,78026.85,0.0,0.01606,1e-05,3.24105]
[1777198765184,48.56,78028.3,0.0,0.01608,1e-05,3.2439]
[1777198771190,48.56,78030.9,0.0,0.0161,1e-05,3.24717]
[1777198776195,48.56,78030.95,0.0,0.0161,1e-05,3.24741]
[1777198781200,48.56,78027.66,0.0,0.01607,1e-05,3.24164]
[1777198786201,48.56,78027.67,0.0,0.01607,1e-05,3.24186]
[1777198795214,48.56,78025.92,0.0,0.01606,1e-05,3.23911]
[1777198800220,48.56,78025.51,0.0,0.01605,1e-05,3.23859]
[1777198805225,48.56,78018.83,0.0,0.01599,1e-05,3.2268]
[1777198811231,48.56,78018.99,0.0,0.01599,1e-05,3.22748]
[1777198816412,48.56,78018.52,0.0,0.01599,1e-05,3.22697]
[1777198822242,48.56,78018.28,0.0,0.01599,1e-05,3.22694]
[1777198828086,48.57,78018.19,0.0,0.01599,1e-05,3.22718]
[1777198833253,48.57,78018.33,0.0,0.01598,1e-05,3.22612]
[1777198839259,48.57,78022.85,0.0,0.01603,1e-05,3.23466]
[1777198844264,48.57,78022.41,0.0,0.01603,1e-05,3.23414]
[1777198849269,48.57,78019.77,0.0,0.016,1e-05,3.22966]
[1777198854274,48.57,78018.43,0.0,0.01599,1e-05,3.22755]
[1777198859279,48.57,78022.11,0.0,0.01603,1e-05,3.23452]
[1777198864284,48.57,78025.32,0.0,0.01607,1e-05,3.24056]
[1777198869289,48.57,78025.59,0.0,0.01607,1e-05,3.24128]
[1777198875295,48.57,78020.5,0.0,0.01602,1e-05,3.23239]
[1777198881301,48.58,78019.96,0.0,0.01602,1e-05,3.23175]
[1777198886306,48.58,78019.35,0.0,0.01601,1e-05,3.23093]
[1777198892311,48.58,78019.36,0.0,0.01601,1e-05,3.22966]
[1777198897316,48.58,78019.36,0.0,0.01601,1e-05,3.22996]
[1777198905034,48.58,78018.61,0.0,0.016,1e-05,3.22911]
[1777198910329,48.58,78018.5,0.0,0.016,1e-05,3.22921]
[1777198916335,48.58,78017.69,0.0,0.016,1e-05,3.22812]
[1777198922152,48.58,78017.58,0.0,0.016,1e-05,3.22829]
[1777198927346,48.58,78017.34,0.0,0.016,1e-05,3.22817]
[1777198932351,48.59,78017.22,0.0,0.016,1e-05,3.22827]
[1777198937356,48.59,78017.24,0.0,0.016,1e-05,3.22862]
[1777198943299,48.59,78020.3,0.0,0.01603,1e-05,3.23452]
[1777198948335,48.59,78021.46,0.0,0.01605,1e-05,3.23683]
[1777198953369,48.59,78024.41,0.0,0.01607,1e-05,3.24075]
[1777198959000,48.59,78025.25,0.0,0.01608,1e-05,3.24251]
[1777198964384,48.59,78026.17,0.0,0.01609,1e-05,3.24437]
[1777198972392,48.59,78026.13,0.0,0.01609,1e-05,3.24457]
[1777198977397,48.59,78026.53,0.0,0.0161,1e-05,3.24546]
[1777198983403,48.59,78026.81,0.0,0.0161,1e-05,3.24615]
[1777198988408,48.59,78028.05,0.0,0.01611,1e-05,3.24857]
[1777198996415,48.59,78027.94,0.0,0.01611,1e-05,3.24858]
[1777199002421,48.59,78028.48,0.0,0.01612,1e-05,3.24972]
[1777199007426,48.59,78028.48,0.0,0.01612,1e-05,3.24985]
[1777199012431,48.59,78028.62,0.0,0.01612,1e-05,3.24859]
[1777199017819,48.6,78028.62,0.0,0.01612,1e-05,3.24872]
[1777199023442,48.6,78026.45,0.0,0.0161,1e-05,3.24495]
[1777199028447,48.6,78026.31,0.0,0.0161,1e-05,3.24488]
[1777199033452,48.6,78024.95,0.0,0.01608,1e-05,3.24258]
[1777199038457,48.6,78024.29,0.0,0.01608,1e-05,3.24156]
[1777199043461,48.6,78021.75,0.0,0.01605,1e-05,3.23716]
[1777199048466,48.6,78021.87,0.0,0.01605,1e-05,3.23762]
[1777199053472,48.6,78020.68,0.0,0.01604,1e-05,3.2357]
[1777199059478,48.6,78021.01,0.0,0.01605,1e-05,3.23658]
[1777199064483,48.6,78020.69,0.0,0.01605,1e-05,3.23623]
[1777199069878,48.6,78021.04,0.0,0.01605,1e-05,3.2371]
[1777199075494,48.6,78020.25,0.0,0.01604,1e-05,3.23431]
[1777199080499,48.6,78019.75,0.0,0.01603,1e-05,3.23368]
[1777199085504,48.6,78019.38,0.0,0.01603,1e-05,3.23326]
[1777199090508,48.61,78019.38,0.0,0.01603,1e-05,3.23352]
[1777199095513,48.61,78018.85,0.0,0.01603,1e-05,3.23281]
[1777199100518,48.61,78018.25,0.0,0.01602,1e-05,3.23199]
[1777199105523,48.61,78018.21,0.0,0.01603,1e-05,3.23219]
[1777199110528,48.61,78017.8,0.0,0.01602,1e-05,3.23172]
[1777199116506,48.61,78017.84,0.0,0.01603,1e-05,3.23212]
[1777199121563,48.61,78019.69,0.0,0.01605,1e-05,3.23571]
[1777199126568,48.61,78020.58,0.0,0.01606,1e-05,3.23755]
[1777199131573,48.61,78021.04,0.0,0.01605,1e-05,3.23695]
[1777199136578,48.61,78021.56,0.0,0.01606,1e-05,3.23812]
[1777199142584,48.61,78024.76,0.0,0.01609,1e-05,3.24416]
[1777199147589,48.61,78028.55,0.0,0.01613,1e-05,3.25117]
[1777199152594,48.61,78029.25,0.0,0.01614,1e-05,3.25252]
[1777199157599,48.61,78030.36,0.0,0.01615,1e-05,3.25462]
[1777199162604,48.61,78031.1,0.0,0.01616,1e-05,3.25602]
[1777199167609,48.61,78032.05,0.0,0.01617,1e-05,3.25782]
[1777199172614,48.61,78032.26,0.0,0.01617,1e-05,3.25824]
[1777199177619,48.61,78033.07,0.0,0.01618,1e-05,3.25976]
[1777199185627,48.62,78031.64,0.0,0.01617,1e-05,3.25724]
[1777199190632,48.62,78031.83,0.0,0.01617,1e-05,3.25763]
[1777199195637,48.62,78029.54,0.0,0.01614,1e-05,3.25187]
[1777199200642,48.62,78025.97,0.0,0.0161,1e-05,3.24552]
[1777199205647,48.62,78024.07,0.0,0.01609,1e-05,3.24225]
[1777199210652,48.62,78021.13,0.0,0.01606,1e-05,3.23712]
[1777199215657,48.62,78020.58,0.0,0.01605,1e-05,3.23635]
[1777199220662,48.62,78015.75,0.0,0.016,1e-05,3.2279]
[1777199225667,48.62,78012.76,0.0,0.01598,1e-05,3.22281]
[1777199230672,48.62,78012.5,0.0,0.01598,1e-05,3.22268]
[1777199236681,48.62,78012.79,0.0,0.01598,1e-05,3.22361]
[1777199241686,48.62,78013.32,0.0,0.01599,1e-05,3.22489]
[1777199246691,48.62,78013.1,0.0,0.01599,1e-05,3.22482]
[1777199251696,48.63,78015.0,0.0,0.016,1e-05,3.22691]
[1777199256701,48.63,78015.5,0.0,0.01601,1e-05,3.22811]
[1777199262707,48.63,78015.9,0.0,0.01601,1e-05,3.22916]
[1777199267712,48.63,78016.26,0.0,0.01602,1e-05,3.23009]
[1777199272717,48.63,78014.81,0.0,0.01601,1e-05,3.22776]
[1777199278640,48.63,78014.73,0.0,0.01601,1e-05,3.22796]
[1777199283673,48.63,78015.41,0.0,0.01602,1e-05,3.22947]
[1777199288710,48.63,78015.83,0.0,0.01602,1e-05,3.2305]
[1777199293740,48.63,78013.0,0.0,0.01599,1e-05,3.2257]
[1777199298745,48.63,78012.71,0.0,0.01599,1e-05,3.22548]
[1777199304751,48.63,78013.16,0.0,0.016,1e-05,3.22666]
[1777199309756,48.64,78016.75,0.0,0.01604,1e-05,3.23339]
[1777199314761,48.64,78017.18,0.0,0.01604,1e-05,3.23277]
[1777199319766,48.64,78016.82,0.0,0.01603,1e-05,3.23237]
[1777199325772,48.64,78017.48,0.0,0.01604,1e-05,3.23385]
[1777199330777,48.64,78017.46,0.0,0.01604,1e-05,3.23405]
[1777199335782,48.64,78016.47,0.0,0.01603,1e-05,3.2325]
[1777199340787,48.64,78016.46,0.0,0.01604,1e-05,3.23271]
[1777199345792,48.64,78016.6,0.0,0.01604,1e-05,3.23321]
[1777199350797,48.64,78016.58,0.0,0.01604,1e-05,3.23342]
[1777199356803,48.64,78016.51,0.0,0.01604,1e-05,3.23358]
[1777199361808,48.64,78017.11,0.0,0.01605,1e-05,3.23489]
[1777199366813,48.64,78017.42,0.0,0.01605,1e-05,3.23568]
[1777199371818,48.65,78017.26,0.0,0.01604,1e-05,3.23395]
[1777199377335,48.65,78017.6,0.0,0.01605,1e-05,3.23479]
[1777199382829,48.65,78017.63,0.0,0.01605,1e-05,3.23512]
[1777199388835,48.65,78017.42,0.0,0.01605,1e-05,3.23502]
[1777199393840,48.65,78017.23,0.0,0.01605,1e-05,3.2349]
[1777199398845,48.65,78017.15,0.0,0.01605,1e-05,3.23497]
[1777199403850,48.65,78017.14,0.0,0.01605,1e-05,3.23518]
[1777199408855,48.65,78016.65,0.0,0.01605,1e-05,3.23451]
[1777199413860,48.65,78015.83,0.0,0.01604,1e-05,3.23324]
[1777199418865,48.65,78014.74,0.0,0.01603,1e-05,3.23153]
[1777199424871,48.65,78014.71,0.0,0.01603,1e-05,3.23177]
[1777199430877,48.65,78014.23,0.0,0.01603,1e-05,3.2312]
[1777199435882,48.65,78011.11,0.0,0.01599,1e-05,3.22422]
[1777199440887,48.66,78009.37,0.0,0.01598,1e-05,3.2214]
[1777199446893,48.66,78002.16,0.0,0.0159,1e-05,3.20888]
[1777199452863,48.66,78001.5,0.0,0.0159,1e-05,3.20822]
[1777199457897,48.66,78001.97,0.0,0.01591,1e-05,3.20952]
[1777199462911,48.66,78002.07,0.0,0.01591,1e-05,3.21011]
[1777199467916,48.66,78001.67,0.0,0.01591,1e-05,3.20982]
[1777199473922,48.66,77999.94,0.0,0.0159,1e-05,3.20723]
[1777199478926,48.67,78000.93,0.0,0.01591,1e-05,3.20944]
[1777199485933,48.67,78000.68,0.0,0.01591,1e-05,3.20959]
[1777199490938,48.67,78000.63,0.0,0.01591,1e-05,3.20993]
[1777199495943,48.67,78000.73,0.0,0.01591,1e-05,3.2089]
[1777199500948,48.67,78000.65,0.0,0.01591,1e-05,3.20918]
[1777199505953,48.67,78000.44,0.0,0.01591,1e-05,3.20924]
[1777199510957,48.68,78000.05,0.0,0.01591,1e-05,3.20896]
[1777199515962,48.68,78000.65,0.0,0.01592,1e-05,3.21046]
[1777199520967,48.68,77999.83,0.0,0.01591,1e-05,3.20941]
[1777199525972,48.68,77999.85,0.0,0.01591,1e-05,3.20986]
[1777199530977,48.68,77999.77,0.0,0.01591,1e-05,3.21013]
[1777199536448,48.68,77999.86,0.0,0.01592,1e-05,3.21071]
[1777199541988,48.68,77999.83,0.0,0.01592,1e-05,3.21113]
[1777199546993,48.68,77999.83,0.0,0.01592,1e-05,3.21153]
[1777199552999,48.69,77999.75,0.0,0.01592,1e-05,3.21024]
[1777199558004,48.69,78000.22,0.0,0.01592,1e-05,3.2115]
[1777199564010,48.69,77999.51,0.0,0.01592,1e-05,3.21069]
[1777199570016,48.69,77999.26,0.0,0.01592,1e-05,3.21073]
[1777199575021,48.69,77999.36,0.0,0.01592,1e-05,3.2113]
[1777199580026,48.69,77999.4,0.0,0.01593,1e-05,3.21176]
[1777199585032,48.69,77999.33,0.0,0.01593,1e-05,3.21205]
[1777199591847,48.7,77999.36,0.0,0.01593,1e-05,3.21264]
[1777199597044,48.7,78000.72,0.0,0.01595,1e-05,3.21545]
[1777199602049,48.7,78001.74,0.0,0.01596,1e-05,3.21764]
[1777199607958,48.7,78002.49,0.0,0.01597,1e-05,3.21938]
[1777199613060,48.7,78002.91,0.0,0.01597,1e-05,3.21884]
[1777199619037,48.7,78003.02,0.0,0.01597,1e-05,3.21943]
[1777199624071,48.7,78003.87,0.0,0.01598,1e-05,3.22125]
[1777199629076,48.7,78004.34,0.0,0.01599,1e-05,3.22241]
[1777199635082,48.71,78003.55,0.0,0.01598,1e-05,3.22135]
[1777199641088,48.71,78003.54,0.0,0.01598,1e-05,3.2217]
[1777199647094,48.71,78004.57,0.0,0.016,1e-05,3.22389]
[1777199652099,48.71,78004.3,0.0,0.01599,1e-05,3.22369]
[1777199657103,48.71,78010.01,0.0,0.01605,1e-05,3.23423]
[1777199662108,48.71,78010.95,0.0,0.01607,1e-05,3.23612]
[1777199667113,48.71,78011.04,0.0,0.01607,1e-05,3.23646]
[1777199672118,48.71,78011.04,0.0,0.01606,1e-05,3.235]
[1777199677123,48.71,78011.4,0.0,0.01606,1e-05,3.23583]
[1777199684129,48.71,78011.8,0.0,0.01607,1e-05,3.23681]
[1777199690135,48.71,78011.61,0.0,0.01607,1e-05,3.23666]
[1777199696141,48.71,78011.11,0.0,0.01607,1e-05,3.23597]
[1777199701146,48.71,78010.95,0.0,0.01607,1e-05,3.23586]
[1777199706151,48.71,78013.96,0.0,0.0161,1e-05,3.24146]
[1777199711156,48.72,78013.32,0.0,0.01609,1e-05,3.24043]
[1777199716161,48.72,78011.31,0.0,0.01607,1e-05,3.23696]
[1777199721166,48.72,78011.59,0.0,0.01608,1e-05,3.23763]
[1777199729174,48.72,78011.25,0.0,0.01607,1e-05,3.23729]
[1777199734179,48.72,78010.76,0.0,0.01606,1e-05,3.23493]
[1777199739184,48.72,78010.94,0.0,0.01606,1e-05,3.23543]
[1777199744189,48.72,78010.94,0.0,0.01607,1e-05,3.23563]
[1777199749194,48.72,78010.51,0.0,0.01606,1e-05,3.23503]
[1777199754198,48.72,78010.54,0.0,0.01606,1e-05,3.23527]
[1777199759203,48.72,78010.28,0.0,0.01606,1e-05,3.23498]
[1777199764208,48.72,78009.94,0.0,0.01606,1e-05,3.23456]
[1777199769213,48.72,78009.88,0.0,0.01606,1e-05,3.23464]
[1777199775162,48.72,78009.89,0.0,0.01606,1e-05,3.23489]
[1777199780224,48.72,78010.4,0.0,0.01607,1e-05,3.23598]
[1777199785229,48.72,78010.91,0.0,0.01607,1e-05,3.23706]
[1777199790234,48.72,78015.04,0.0,0.01612,1e-05,3.24469]
[1777199796239,48.72,78014.22,0.0,0.0161,1e-05,3.24169]
[1777199801244,48.72,78013.8,0.0,0.0161,1e-05,3.24108]
[1777199808251,48.73,78013.93,0.0,0.0161,1e-05,3.24148]
[1777199814257,48.73,78013.38,0.0,0.0161,1e-05,3.24063]
[1777199819262,48.73,78010.94,0.0,0.01607,1e-05,3.23636]
[1777199825195,48.73,78009.52,0.0,0.01606,1e-05,3.23403]
[1777199830273,48.73,78010.52,0.0,0.01607,1e-05,3.23602]
[1777199836279,48.73,78010.01,0.0,0.01607,1e-05,3.23531]
[1777199842285,48.73,78009.44,0.0,0.01606,1e-05,3.23449]
[1777199847289,48.73,78009.32,0.0,0.01606,1e-05,3.23445]
[1777199852294,48.73,78009.39,0.0,0.01605,1e-05,3.23312]
[1777199858300,48.73,78009.54,0.0,0.01606,1e-05,3.23362]
[1777199865307,48.73,78009.38,0.0,0.01606,1e-05,3.2336]
[1777199870312,48.73,78008.93,0.0,0.01605,1e-05,3.23298]
[1777199875317,48.73,78008.65,0.0,0.01605,1e-05,3.23267]
[1777199880322,48.73,78008.62,0.0,0.01605,1e-05,3.23281]
[1777199885327,48.73,78008.25,0.0,0.01605,1e-05,3.23234]
[1777199891333,48.74,78009.8,0.0,0.01607,1e-05,3.23537]
[1777199896338,48.74,78010.97,0.0,0.01608,1e-05,3.23765]
[1777199902036,48.74,78011.52,0.0,0.01609,1e-05,3.2388]
[1777199907349,48.74,78005.59,0.0,0.01603,1e-05,3.22829]
[1777199912354,48.74,78004.61,0.0,0.01601,1e-05,3.22512]
[1777199917359,48.74,78004.55,0.0,0.01601,1e-05,3.22527]
[1777199922364,48.74,78003.81,0.0,0.01601,1e-05,3.22419]
[1777199927369,48.74,78003.87,0.0,0.01601,1e-05,3.22457]
[1777199932373,48.74,78003.66,0.0,0.01601,1e-05,3.22445]
[1777199937378,48.74,78003.38,0.0,0.01601,1e-05,3.2242]
[1777199943384,48.74,78003.44,0.0,0.01601,1e-05,3.22463]
[1777199949367,48.74,78003.38,0.0,0.01601,1e-05,3.22483]
[1777199955396,48.74,78003.14,0.0,0.01601,1e-05,3.22472]
[1777199960401,48.75,78002.29,0.0,0.016,1e-05,3.22344]
[1777199965406,48.75,78002.11,0.0,0.016,1e-05,3.22339]
[1777199970411,48.75,78001.82,0.0,0.016,1e-05,3.22314]
[1777199975416,48.75,78001.54,0.0,0.01599,1e-05,3.22127]
[1777199980421,48.75,77999.06,0.0,0.01597,1e-05,3.2171]
[1777199986335,48.75,77998.88,0.0,0.01597,1e-05,3.21715]
[1777199991432,48.75,77998.96,0.0,0.01597,1e-05,3.21761]
[1777199993914,48.75,77998.8,0.0,0.01597,1e-05,3.21745]
[1777199994435,48.75,77999.06,0.0,0.01597,1e-05,3.21797]
[1777199999440,48.76,77999.57,0.0,0.01599,1e-05,3.22079]
[1777200004445,48.76,78000.22,0.0,0.01601,1e-05,3.22382]
[1777200009450,48.77,78000.3,0.0,0.01602,1e-05,3.22581]
[1777200014455,48.78,78000.61,0.0,0.01603,1e-05,3.22818]
[1777200019460,48.78,78001.15,0.0,0.01605,1e-05,3.23096]
[1777200024465,48.79,78001.47,0.0,0.01606,1e-05,3.23333]
[1777200030471,48.79,78003.68,0.0,0.0161,1e-05,3.23939]
[1777200035476,48.8,78004.36,0.0,0.0161,1e-05,3.24069]
[1777200040480,48.8,78004.25,0.0,0.01611,1e-05,3.24218]
[1777200042538,48.81,78004.27,0.0,0.01612,1e-05,3.24288]
[1777200043483,48.81,78004.54,0.0,0.01612,1e-05,3.24339]
[1777200048489,48.81,78005.32,0.0,0.01613,1e-05,3.24485]
[1777200053495,48.81,78005.88,0.0,0.01613,1e-05,3.24591]
[1777200058500,48.81,78005.99,0.0,0.01614,1e-05,3.24616]
[1777200063506,48.81,78006.16,0.0,0.01614,1e-05,3.24653]
[1777200068511,48.81,78006.58,0.0,0.01614,1e-05,3.24731]
[1777200073516,48.81,78009.64,0.0,0.01617,1e-05,3.25287]
[1777200078521,48.81,78009.88,0.0,0.01618,1e-05,3.25331]
[1777200084527,48.81,78009.42,0.0,0.01617,1e-05,3.25246]
[1777200090533,48.81,78009.06,0.0,0.01617,1e-05,3.25179]
[1777200096397,48.81,78009.08,0.0,0.01616,1e-05,3.2502]
[1777200097540,48.81,77997.81,0.0,0.01605,1e-05,3.22986]
[1777200098541,48.81,77983.45,0.0,0.0159,1e-05,3.20412]
[1777200103546,48.81,77983.96,0.0,0.01591,1e-05,3.20545]
[1777200108551,48.81,77984.86,0.0,0.01592,1e-05,3.20744]
[1777200114519,48.81,77986.91,0.0,0.01594,1e-05,3.21152]
[1777200119554,48.81,77990.39,0.0,0.01598,1e-05,3.21806]
[1777200125568,48.81,77992.76,0.0,0.016,1e-05,3.22262]
[1777200130573,48.81,77991.94,0.0,0.016,1e-05,3.22138]
[1777200135578,48.82,78004.59,0.0,0.01613,1e-05,3.24438]
[1777200140583,48.82,78008.5,0.0,0.01617,1e-05,3.25146]
[1777200145588,48.82,78011.12,0.0,0.01619,1e-05,3.25618]
[1777200150593,48.81,78013.29,0.0,0.01622,1e-05,3.26005]
[1777200155598,48.81,78014.55,0.0,0.01622,1e-05,3.26061]
[1777200160603,48.81,78022.67,0.0,0.0163,1e-05,3.27525]
[1777200165608,48.81,78022.83,0.0,0.01631,1e-05,3.27536]
[1777200170613,48.81,78022.66,0.0,0.0163,1e-05,3.27485]
[1777200175618,48.81,78024.13,0.0,0.01632,1e-05,3.2773]
[1777200180623,48.81,78024.88,0.0,0.01632,1e-05,3.27844]
[1777200185628,48.81,78023.71,0.0,0.01631,1e-05,3.2761]
[1777200190633,48.81,78022.52,0.0,0.0163,1e-05,3.27374]
[1777200195638,48.81,78021.69,0.0,0.01629,1e-05,3.27205]
[1777200200643,48.81,78021.13,0.0,0.01628,1e-05,3.27086]
[1777200205648,48.81,78020.55,0.0,0.01627,1e-05,3.26964]
[1777200210653,48.81,78020.95,0.0,0.01628,1e-05,3.27023]
[1777200215658,48.81,78022.16,0.0,0.01628,1e-05,3.27061]
[1777200220663,48.81,78016.04,0.0,0.01622,1e-05,3.25942]
[1777200226298,48.81,78016.28,0.0,0.01622,1e-05,3.25978]
[1777200231678,48.81,78015.9,0.0,0.01621,1e-05,3.259]
[1777200237376,48.81,78016.41,0.0,0.01622,1e-05,3.25987]
[1777200242689,48.81,78015.67,0.0,0.01621,1e-05,3.25845]
[1777200247694,48.81,78014.64,0.0,0.0162,1e-05,3.25653]
[1777200252699,48.81,78015.24,0.0,0.01621,1e-05,3.25756]
[1777200257704,48.81,78014.59,0.0,0.0162,1e-05,3.25635]
[1777200262712,48.81,78014.06,0.0,0.01619,1e-05,3.25535]
[1777200267717,48.81,78013.35,0.0,0.01619,1e-05,3.25404]
[1777200272722,48.81,78012.35,0.0,0.01617,1e-05,3.25057]
[1777200278663,48.81,78012.39,0.0,0.01617,1e-05,3.25067]
[1777200283733,48.81,78012.21,0.0,0.01617,1e-05,3.25034]
[1777200288738,48.81,78012.16,0.0,0.01617,1e-05,3.25027]
[1777200295745,48.81,78012.15,0.0,0.01617,1e-05,3.25026]
[1777200298748,48.81,77996.21,0.0,0.016,1e-05,3.22152]
[1777200303753,48.81,77997.66,0.0,0.01602,1e-05,3.2244]
[1777200309759,48.81,77999.41,0.0,0.01604,1e-05,3.22782]
[1777200314764,48.81,77999.69,0.0,0.01604,1e-05,3.22851]
[1777200320770,48.81,77999.87,0.0,0.01605,1e-05,3.22907]
[1777200325775,48.81,77999.93,0.0,0.01605,1e-05,3.22936]
[1777200330780,48.81,78001.42,0.0,0.01606,1e-05,3.23223]
[1777200335785,48.81,78004.97,0.0,0.01609,1e-05,3.23712]
[1777200340790,48.81,78010.48,0.0,0.01615,1e-05,3.24715]
[1777200345795,48.81,78010.52,0.0,0.01615,1e-05,3.24725]
[1777200350800,48.81,78011.63,0.0,0.01616,1e-05,3.2493]
[1777200355805,48.81,78008.57,0.0,0.01613,1e-05,3.24378]
[1777200360810,48.81,78009.07,0.0,0.01614,1e-05,3.24475]
[1777200365815,48.81,78009.83,0.0,0.01614,1e-05,3.24617]
[1777200370580,48.81,78008.52,0.0,0.01613,1e-05,3.24385]
[1777200370821,48.81,78008.97,0.0,0.01614,1e-05,3.24468]
[1777200375826,48.81,78000.18,0.0,0.01605,1e-05,3.22896]
[1777200380831,48.81,78000.38,0.0,0.01605,1e-05,3.22949]
[1777200385836,48.81,78001.88,0.0,0.01607,1e-05,3.23237]
[1777200390841,48.81,78004.59,0.0,0.01609,1e-05,3.23739]
[1777200395846,48.81,78005.57,0.0,0.0161,1e-05,3.23763]
[1777200401852,48.81,78005.46,0.0,0.0161,1e-05,3.23755]
[1777200406857,48.82,78005.39,0.0,0.0161,1e-05,3.23755]
[1777200411862,48.82,78004.27,0.0,0.01609,1e-05,3.23565]
[1777200416867,48.82,78001.65,0.0,0.01606,1e-05,3.23105]
[1777200421872,48.82,78001.61,0.0,0.01606,1e-05,3.23116]
[1777200426877,48.82,78001.13,0.0,0.01606,1e-05,3.23044]
[1777200432883,48.82,78000.14,0.0,0.01605,1e-05,3.22889]
[1777200437888,48.82,78000.06,0.0,0.01605,1e-05,3.22892]
[1777200442893,48.82,77999.75,0.0,0.01605,1e-05,3.22856]
[1777200447898,48.82,78000.05,0.0,0.01605,1e-05,3.22928]
[1777200453882,48.82,77999.33,0.0,0.01604,1e-05,3.22656]
[1777200458909,48.82,77997.5,0.0,0.01602,1e-05,3.22351]
[1777200463914,48.82,77993.92,0.0,0.01598,1e-05,3.21731]
[1777200469712,48.82,77993.86,0.0,0.01598,1e-05,3.21754]
[1777200474925,48.82,77993.98,0.0,0.01599,1e-05,3.21803]
[1777200480931,48.82,77994.34,0.0,0.01599,1e-05,3.219]
[1777200485935,48.83,77993.53,0.0,0.01599,1e-05,3.21782]
[1777200491941,48.83,77993.94,0.0,0.01599,1e-05,3.21887]
[1777200496946,48.83,77994.46,0.0,0.016,1e-05,3.22007]
[1777200502952,48.83,77993.71,0.0,0.01599,1e-05,3.21904]
[1777200507957,48.83,77994.41,0.0,0.016,1e-05,3.22054]
[1777200512962,48.83,77987.64,0.0,0.01593,1e-05,3.20707]
[1777200517967,48.83,77986.55,0.0,0.01592,1e-05,3.20548]
[1777200522972,48.83,77985.16,0.0,0.01591,1e-05,3.20338]
[1777200527977,48.83,77990.52,0.0,0.01596,1e-05,3.21332]
[1777200532982,48.83,77991.6,0.0,0.01598,1e-05,3.21557]
[1777200537987,48.84,77991.69,0.0,0.01598,1e-05,3.21601]
[1777200542992,48.84,77992.04,0.0,0.01598,1e-05,3.21692]
[1777200547997,48.84,77992.44,0.0,0.01599,1e-05,3.21791]
[1777200554003,48.84,77992.19,0.0,0.01599,1e-05,3.21778]
[1777200559008,48.84,77989.32,0.0,0.01596,1e-05,3.21293]
[1777200565016,48.84,77989.23,0.0,0.01596,1e-05,3.21314]
[1777200570021,48.84,77988.0,0.0,0.01595,1e-05,3.21124]
[1777200575026,48.84,77988.89,0.0,0.01595,1e-05,3.21152]
[1777200580031,48.84,77988.7,0.0,0.01595,1e-05,3.21149]
[1777200585036,48.84,77986.15,0.0,0.01593,1e-05,3.20725]
[1777200590041,48.85,77985.45,0.0,0.01593,1e-05,3.20635]
[1777200595046,48.85,77982.74,0.0,0.0159,1e-05,3.20188]
[1777200600051,48.85,77983.38,0.0,0.01591,1e-05,3.20341]
[1777200605056,48.85,77983.34,0.0,0.01591,1e-05,3.20372]
[1777200610061,48.85,77983.12,0.0,0.01591,1e-05,3.20372]
[1777200615066,48.85,77981.87,0.0,0.0159,1e-05,3.20185]
[1777200616990,48.85,77981.87,0.0,0.0159,1e-05,3.20193]
[1777200617024,48.85,77981.87,0.0,0.0159,1e-05,3.20201]
[1777200622059,48.85,77981.56,0.0,0.0159,1e-05,3.20186]
[1777200627078,48.86,77981.46,0.0,0.0159,1e-05,3.20208]
[1777200633084,48.86,77980.83,0.0,0.01589,1e-05,3.19979]
[1777200637372,48.86,77980.36,0.0,0.01589,1e-05,3.19919]
[1777200637469,48.86,77980.36,0.0,0.01589,1e-05,3.19927]
[1777200643094,48.86,77980.3,0.0,0.01589,1e-05,3.19966]
[1777200648098,48.86,77983.34,0.0,0.01592,1e-05,3.20547]
[1777200657107,48.86,77984.6,0.0,0.01594,1e-05,3.20834]
[1777200663113,48.86,77986.99,0.0,0.01597,1e-05,3.21299]
[1777200668118,48.86,77985.99,0.0,0.01596,1e-05,3.21149]
[1777200673124,48.87,77986.81,0.0,0.01597,1e-05,3.21327]
[1777200678129,48.87,77986.27,0.0,0.01596,1e-05,3.21258]
[1777200683134,48.87,77985.33,0.0,0.01596,1e-05,3.21121]
[1777200688139,48.87,77983.76,0.0,0.01594,1e-05,3.20871]
[1777200693144,48.87,77982.77,0.0,0.01593,1e-05,3.20564]
[1777200698149,48.87,77981.83,0.0,0.01592,1e-05,3.20429]
[1777200703154,48.87,77981.83,0.0,0.01592,1e-05,3.20466]
[1777200708159,48.87,77985.11,0.0,0.01596,1e-05,3.21089]
[1777200713164,48.87,77984.21,0.0,0.01595,1e-05,3.20958]
[1777200718169,48.88,77978.69,0.0,0.01589,1e-05,3.20009]
[1777200724175,48.88,77980.4,0.0,0.01591,1e-05,3.2036]
[1777200729180,48.88,77981.05,0.0,0.01592,1e-05,3.20513]
[1777200737188,48.88,77981.41,0.0,0.01593,1e-05,3.20632]
[1777200742193,48.88,77981.71,0.0,0.01593,1e-05,3.20718]
[1777200747198,48.88,77982.52,0.0,0.01594,1e-05,3.20896]
[1777200753204,48.88,77982.38,0.0,0.01594,1e-05,3.20746]
[1777200758209,48.88,77983.93,0.0,0.01596,1e-05,3.21056]
[1777200763214,48.89,77985.36,0.0,0.01597,1e-05,3.21341]
[1777200768219,48.89,77986.27,0.0,0.01598,1e-05,3.21533]
[1777200774225,48.89,77986.96,0.0,0.01599,1e-05,3.21686]
[1777200779230,48.89,77987.73,0.0,0.016,1e-05,3.21848]
[1777200784235,48.89,77982.03,0.0,0.01594,1e-05,3.2085]
[1777200790232,48.89,77976.52,0.0,0.01589,1e-05,3.19908]
[1777200795251,48.89,77975.36,0.0,0.01588,1e-05,3.19743]
[1777200802033,48.89,77974.14,0.0,0.01587,1e-05,3.19583]
[1777200807275,48.89,77972.73,0.0,0.01586,1e-05,3.19375]
[1777200813281,48.9,77972.77,0.0,0.01586,1e-05,3.1927]
[1777200818286,48.9,77975.37,0.0,0.01588,1e-05,3.19778]
[1777200823291,48.9,77982.94,0.0,0.01596,1e-05,3.21166]
[1777200828296,48.9,77983.27,0.0,0.01597,1e-05,3.21254]
[1777200833301,48.9,77982.96,0.0,0.01597,1e-05,3.21226]
[1777200839307,48.9,77983.47,0.0,0.01597,1e-05,3.2135]
[1777200844312,48.9,77984.05,0.0,0.01598,1e-05,3.21481]
[1777200849317,48.9,77983.91,0.0,0.01598,1e-05,3.21482]
[1777200854322,48.9,77983.77,0.0,0.01598,1e-05,3.21483]
[1777200861329,48.91,77984.37,0.0,0.01599,1e-05,3.21625]
[1777200867336,48.91,77984.59,0.0,0.01599,1e-05,3.21694]
[1777200872523,48.91,77984.55,0.0,0.01599,1e-05,3.21547]
[1777200878861,48.91,77984.71,0.0,0.01599,1e-05,3.21604]
[1777200884355,48.91,77984.73,0.0,0.01599,1e-05,3.21637]
[1777200889310,48.91,77984.72,0.0,0.01599,1e-05,3.21655]
[1777200889352,48.91,77984.72,0.0,0.01599,1e-05,3.21659]
[1777200894365,48.91,77984.83,0.0,0.016,1e-05,3.21703]
[1777200899370,48.91,77984.52,0.0,0.01599,1e-05,3.21672]
[1777200904375,48.91,77984.02,0.0,0.01599,1e-05,3.21604]
[1777200909380,48.91,77984.09,0.0,0.01599,1e-05,3.21642]
[1777200914385,48.91,77985.13,0.0,0.016,1e-05,3.21851]
[1777200919390,48.91,77985.15,0.0,0.01601,1e-05,3.21877]
[1777200925396,48.92,77985.12,0.0,0.01601,1e-05,3.21898]
[1777200928761,48.92,77985.22,0.0,0.01601,1e-05,3.21929]
[1777200929400,48.92,77985.23,0.0,0.01601,1e-05,3.21934]
[1777200935174,48.92,77986.24,0.0,0.01601,1e-05,3.21968]
[1777200935264,48.92,77986.24,0.0,0.01601,1e-05,3.21977]
[1777200940411,48.92,77987.8,0.0,0.01603,1e-05,3.22276]
[1777200941448,48.92,77987.8,0.0,0.01603,1e-05,3.22279]
[1777200942413,48.92,77987.81,0.0,0.01603,1e-05,3.22286]
[1777200948348,48.92,77992.0,0.0,0.01607,1e-05,3.23057]
[1777200953384,48.92,77989.53,0.0,0.01605,1e-05,3.22628]
[1777200958419,48.92,77988.52,0.0,0.01604,1e-05,3.22461]
[1777200963433,48.92,77986.8,0.0,0.01602,1e-05,3.22172]
[1777200968438,48.92,77985.89,0.0,0.01602,1e-05,3.22027]
[1777200974444,48.92,77985.79,0.0,0.01602,1e-05,3.22033]
[1777200979450,48.92,77982.42,0.0,0.01598,1e-05,3.21453]
[1777200986457,48.92,77982.72,0.0,0.01599,1e-05,3.21542]
[1777200993364,48.92,77981.84,0.0,0.01597,1e-05,3.21255]
[1777200998469,48.93,77981.49,0.0,0.01597,1e-05,3.21218]
[1777201004475,48.93,77981.18,0.0,0.01597,1e-05,3.21194]
[1777201009480,48.93,77981.17,0.0,0.01597,1e-05,3.21221]
[1777201014485,48.93,77980.33,0.0,0.01596,1e-05,3.21096]
[1777201019490,48.93,77980.5,0.0,0.01597,1e-05,3.21155]
[1777201024495,48.93,77980.3,0.0,0.01597,1e-05,3.21145]
[1777201029500,48.93,77980.14,0.0,0.01597,1e-05,3.21143]
[1777201034505,48.93,77980.38,0.0,0.01597,1e-05,3.21212]
[1777201039510,48.93,77980.49,0.0,0.01597,1e-05,3.21258]
[1777201044515,48.93,77980.51,0.0,0.01598,1e-05,3.21288]
[1777201049520,48.93,77980.59,0.0,0.01598,1e-05,3.21328]
[1777201054525,48.93,77980.58,0.0,0.01597,1e-05,3.21189]
[1777201060531,48.94,77980.65,0.0,0.01597,1e-05,3.21232]
[1777201065536,48.94,77980.13,0.0,0.01597,1e-05,3.21165]
[1777201070541,48.94,77981.05,0.0,0.01598,1e-05,3.21355]
[1777201076242,48.94,77980.93,0.0,0.01598,1e-05,3.21359]
[1777201081552,48.94,77989.1,0.0,0.01607,1e-05,3.22848]
[1777201086557,48.94,77991.87,0.0,0.0161,1e-05,3.23356]
[1777201093363,48.94,77992.68,0.0,0.0161,1e-05,3.23512]
[1777201098569,48.94,77994.28,0.0,0.01612,1e-05,3.23805]
[1777201103574,48.94,77994.48,0.0,0.01612,1e-05,3.23846]
[1777201108579,48.94,77995.28,0.0,0.01613,1e-05,3.23993]
[1777201113584,48.94,77995.74,0.0,0.01613,1e-05,3.23913]
[1777201119574,48.94,77996.85,0.0,0.01614,1e-05,3.24116]
[1777201125596,48.94,77997.73,0.0,0.01615,1e-05,3.24275]
[1777201130601,48.94,77998.38,0.0,0.01616,1e-05,3.24392]
[1777201136607,48.94,77998.68,0.0,0.01616,1e-05,3.24446]
[1777201141612,48.94,77999.33,0.0,0.01617,1e-05,3.24563]
[1777201147618,48.94,77998.73,0.0,0.01616,1e-05,3.24451]
[1777201152623,48.94,77999.13,0.0,0.01616,1e-05,3.24523]
[1777201157628,48.94,77998.1,0.0,0.01615,1e-05,3.24336]
[1777201162633,48.94,77998.33,0.0,0.01615,1e-05,3.24376]
[1777201167638,48.94,77998.89,0.0,0.01616,1e-05,3.24477]
[1777201172644,48.94,77998.81,0.0,0.01615,1e-05,3.24296]
[1777201177649,48.94,77998.93,0.0,0.01615,1e-05,3.24316]
[1777201182654,48.94,77998.92,0.0,0.01615,1e-05,3.24316]
[1777201187659,48.94,77998.94,0.0,0.01615,1e-05,3.24318]
[1777201192664,48.94,78000.88,0.0,0.01617,1e-05,3.24667]
[1777201197669,48.94,78000.23,0.0,0.01617,1e-05,3.24548]
[1777201202674,48.94,77999.58,0.0,0.01616,1e-05,3.24429]
[1777201207679,48.94,78009.06,0.0,0.01626,1e-05,3.26138]
[1777201212684,48.94,78011.26,0.0,0.01628,1e-05,3.2652]
[1777201217690,48.94,78012.52,0.0,0.01629,1e-05,3.26728]
[1777201222695,48.94,78013.41,0.0,0.0163,1e-05,3.2687]
[1777201227700,48.94,78017.87,0.0,0.01634,1e-05,3.27653]
[1777201232705,48.94,78017.94,0.0,0.01633,1e-05,3.27473]
[1777201237710,48.93,78017.67,0.0,0.01633,1e-05,3.27397]
[1777201242715,48.93,78017.55,0.0,0.01633,1e-05,3.27349]
[1777201247720,48.93,78018.73,0.0,0.01634,1e-05,3.27538]
[1777201252725,48.93,78029.95,0.0,0.01645,1e-05,3.29553]
[1777201257730,48.93,78030.86,0.0,0.01646,1e-05,3.29672]
[1777201262735,48.93,78030.88,0.0,0.01646,1e-05,3.29631]
[1777201267740,48.93,78031.36,0.0,0.01646,1e-05,3.29675]
[1777201273665,48.93,78030.83,0.0,0.01645,1e-05,3.29522]
[1777201278700,48.92,78041.39,0.0,0.01656,1e-05,3.31402]
[1777201283736,48.92,78048.63,0.0,0.01663,1e-05,3.32668]
[1777201288761,48.92,78055.36,0.0,0.0167,1e-05,3.33833]
[1777201293766,48.92,78055.88,0.0,0.01669,1e-05,3.33682]
[1777201298771,48.91,78064.38,0.0,0.01677,1e-05,3.35167]
[1777201303776,48.91,78067.8,0.0,0.0168,1e-05,3.3571]
[1777201308781,48.91,78067.76,0.0,0.0168,1e-05,3.35607]
[1777201313786,48.91,78068.49,0.0,0.0168,1e-05,3.35648]
[1777201316789,48.9,78057.16,0.0,0.01668,1e-05,3.33499]
[1777201321794,48.9,78057.66,0.0,0.01668,1e-05,3.33515]
[1777201326799,48.9,78055.37,0.0,0.01665,1e-05,3.33018]
[1777201331804,48.9,78052.51,0.0,0.01662,1e-05,3.32422]
[1777201336809,48.89,78050.3,0.0,0.01659,1e-05,3.31951]
[1777201341814,48.89,78049.54,0.0,0.01658,1e-05,3.3175]
[1777201346819,48.89,78050.34,0.0,0.01658,1e-05,3.31839]
[1777201351824,48.89,78048.44,0.0,0.01655,1e-05,3.31264]
[1777201357830,48.89,78048.54,0.0,0.01655,1e-05,3.31214]
[1777201363836,48.89,78048.93,0.0,0.01655,1e-05,3.31219]
[1777201368841,48.88,78047.41,0.0,0.01653,1e-05,3.30886]
[1777201373846,48.88,78039.55,0.0,0.01644,1e-05,3.29402]
[1777201378851,48.88,78036.41,0.0,0.01641,1e-05,3.28791]
[1777201383856,48.88,78031.45,0.0,0.01636,1e-05,3.27856]
[1777201388861,48.88,78026.07,0.0,0.0163,1e-05,3.26856]
[1777201393866,48.88,78026.47,0.0,0.0163,1e-05,3.26911]
[1777201399873,48.88,78026.59,0.0,0.0163,1e-05,3.26912]
[1777201404878,48.88,78027.1,0.0,0.01631,1e-05,3.26986]
[1777201410884,48.88,78027.52,0.0,0.01631,1e-05,3.27038]
[1777201415889,48.88,78028.58,0.0,0.01631,1e-05,3.27047]
[1777201421895,48.88,78028.54,0.0,0.01631,1e-05,3.27015]
[1777201426900,48.87,78028.96,0.0,0.01631,1e-05,3.2707]
[1777201432906,48.87,78031.29,0.0,0.01633,1e-05,3.27468]
[1777201438819,48.87,78030.82,0.0,0.01633,1e-05,3.27356]
[1777201445867,48.87,78031.26,0.0,0.01633,1e-05,3.27403]
[1777201450902,48.87,78030.98,0.0,0.01633,1e-05,3.2733]
[1777201455929,48.87,78031.63,0.0,0.01633,1e-05,3.27425]
[1777201460934,48.87,78031.98,0.0,0.01633,1e-05,3.27467]
[1777201465939,48.87,78032.72,0.0,0.01634,1e-05,3.27577]
[1777201472946,48.87,78032.48,0.0,0.01633,1e-05,3.27334]
[1777201477951,48.87,78032.79,0.0,0.01633,1e-05,3.27369]
[1777201482956,48.87,78033.01,0.0,0.01633,1e-05,3.27387]
[1777201487961,48.87,78033.44,0.0,0.01633,1e-05,3.27441]
[1777201492966,48.86,78033.77,0.0,0.01634,1e-05,3.2748]
[1777201497971,48.86,78034.21,0.0,0.01634,1e-05,3.27536]
[1777201503977,48.86,78034.23,0.0,0.01634,1e-05,3.27513]
[1777201509983,48.86,78035.72,0.0,0.01635,1e-05,3.27754]
[1777201514988,48.86,78036.2,0.0,0.01636,1e-05,3.27817]
[1777201520994,48.86,78037.9,0.0,0.01637,1e-05,3.28093]
[1777201525999,48.86,78037.6,0.0,0.01637,1e-05,3.28011]
[1777201531004,48.86,78037.45,0.0,0.01636,1e-05,3.27791]
[1777201536009,48.86,78036.67,0.0,0.01635,1e-05,3.27623]
[1777201541014,48.86,78036.82,0.0,0.01635,1e-05,3.27626]
[1777201546101,48.86,78036.98,0.0,0.01635,1e-05,3.27631]
[1777201553620,48.86,78036.07,0.0,0.01634,1e-05,3.27434]
[1777201559114,48.85,78035.87,0.0,0.01633,1e-05,3.2737]
[1777201564119,48.85,78036.51,0.0,0.01634,1e-05,3.27465]
[1777201569124,48.85,78037.91,0.0,0.01635,1e-05,3.27697]
[1777201574129,48.85,78042.99,0.0,0.0164,1e-05,3.28597]
[1777201580135,48.85,78045.09,0.0,0.01642,1e-05,3.28942]
[1777201585140,48.85,78045.49,0.0,0.01642,1e-05,3.28979]
[1777201590145,48.85,78046.49,0.0,0.01643,1e-05,3.29127]
[1777201596151,48.85,78046.51,0.0,0.01642,1e-05,3.28921]
[1777201606990,48.84,78047.16,0.0,0.01642,1e-05,3.28964]
[1777201612167,48.84,78052.47,0.0,0.01648,1e-05,3.29898]
[1777201618173,48.84,78054.52,0.0,0.01649,1e-05,3.30219]
[1777201624179,48.84,78065.07,0.0,0.0166,1e-05,3.32102]
[1777201630152,48.84,78068.89,0.0,0.01664,1e-05,3.32728]
[1777201635187,48.83,78055.36,0.0,0.01647,1e-05,3.29879]
[1777201640195,48.83,78051.8,0.0,0.01644,1e-05,3.29189]
[1777201645200,48.82,78050.32,0.0,0.01642,1e-05,3.28884]
[1777201650205,48.82,78054.42,0.0,0.01646,1e-05,3.296]
[1777201655210,48.82,78054.57,0.0,0.01645,1e-05,3.29421]
[1777201661369,48.82,78054.71,0.0,0.01645,1e-05,3.29403]
[1777201667222,48.82,78054.63,0.0,0.01645,1e-05,3.29344]
[1777201672227,48.82,78054.93,0.0,0.01645,1e-05,3.29362]
[1777201677232,48.82,78055.92,0.0,0.01645,1e-05,3.29506]
[1777201682237,48.82,78056.3,0.0,0.01646,1e-05,3.29539]
[1777201687243,48.81,78054.82,0.0,0.01644,1e-05,3.29231]
[1777201692248,48.81,78054.86,0.0,0.01644,1e-05,3.29203]
[1777201697253,48.81,78053.53,0.0,0.01642,1e-05,3.28925]
[1777201702258,48.81,78053.14,0.0,0.01642,1e-05,3.28821]
[1777201707263,48.81,78053.07,0.0,0.01641,1e-05,3.28777]
[1777201712268,48.81,78052.78,0.0,0.0164,1e-05,3.28525]
[1777201717273,48.81,78053.23,0.0,0.0164,1e-05,3.28578]
[1777201717381,48.81,78053.23,0.0,0.0164,1e-05,3.28578]
[1777201718274,48.81,78052.91,0.0,0.0164,1e-05,3.28514]
[1777201723279,48.81,78053.54,0.0,0.0164,1e-05,3.28599]
[1777201728284,48.81,78053.55,0.0,0.0164,1e-05,3.28571]
[1777201728347,48.81,78053.55,0.0,0.0164,1e-05,3.28571]
[1777201729285,48.81,78054.41,0.0,0.01641,1e-05,3.28724]
[1777201733445,48.8,78053.9,0.0,0.0164,1e-05,3.28605]
[1777201734289,48.8,78053.89,0.0,0.0164,1e-05,3.28599]
[1777201739294,48.8,78053.63,0.0,0.0164,1e-05,3.28521]
[1777201745300,48.8,78053.54,0.0,0.0164,1e-05,3.2847]
[1777201750305,48.8,78053.63,0.0,0.0164,1e-05,3.28459]
[1777201755310,48.8,78053.14,0.0,0.01639,1e-05,3.28342]
[1777201760315,48.8,78053.43,0.0,0.01639,1e-05,3.28367]
[1777201765320,48.8,78053.42,0.0,0.01639,1e-05,3.28337]
[1777201770324,48.8,78053.63,0.0,0.01639,1e-05,3.2835]
[1777201777331,48.8,78053.38,0.0,0.01638,1e-05,3.28102]
[1777201783237,48.8,78053.29,0.0,0.01637,1e-05,3.28055]
[1777201788273,48.8,78052.64,0.0,0.01637,1e-05,3.27913]
[1777201793309,48.79,78052.95,0.0,0.01637,1e-05,3.27945]
[1777201798344,48.79,78053.47,0.0,0.01637,1e-05,3.28016]
[1777201803357,48.79,78053.72,0.0,0.01637,1e-05,3.28037]
[1777201809363,48.79,78053.64,0.0,0.01637,1e-05,3.27995]
[1777201816370,48.79,78053.62,0.0,0.01637,1e-05,3.27958]
[1777201822376,48.79,78053.41,0.0,0.01636,1e-05,3.2789]
[1777201827381,48.79,78053.91,0.0,0.01637,1e-05,3.27959]
[1777201833387,48.79,78054.17,0.0,0.01636,1e-05,3.27811]
[1777201839285,48.79,78054.23,0.0,0.01636,1e-05,3.27796]
[1777201844398,48.79,78054.15,0.0,0.01636,1e-05,3.27759]
[1777201850404,48.79,78054.92,0.0,0.01636,1e-05,3.27873]
[1777201855409,48.79,78054.85,0.0,0.01636,1e-05,3.27838]
[1777201860414,48.78,78054.88,0.0,0.01636,1e-05,3.27821]
[1777201866419,48.78,78055.36,0.0,0.01637,1e-05,3.27882]
[1777201871424,48.78,78056.84,0.0,0.01638,1e-05,3.28129]
[1777201876429,48.78,78056.44,0.0,0.01637,1e-05,3.28031]
[1777201881434,48.78,78057.18,0.0,0.01638,1e-05,3.28141]
[1777201886439,48.78,78057.18,0.0,0.01638,1e-05,3.28117]
[1777201892445,48.78,78058.77,0.0,0.01639,1e-05,3.2821]
[1777201895448,48.78,78074.67,0.0,0.01655,1e-05,3.31106]
[1777201900453,48.78,78085.64,0.0,0.01666,1e-05,3.33076]
[1777201905458,48.78,78087.94,0.0,0.01668,1e-05,3.33433]
[1777201910463,48.77,78087.73,0.0,0.01668,1e-05,3.33324]
[1777201915467,48.77,78084.9,0.0,0.01664,1e-05,3.32734]
[1777201920475,48.77,78084.25,0.0,0.01663,1e-05,3.32553]
[1777201925480,48.77,78079.39,0.0,0.01658,1e-05,3.31602]
[1777201930485,48.77,78075.09,0.0,0.01653,1e-05,3.30759]
[1777201935490,48.76,78068.89,0.0,0.01646,1e-05,3.29579]
[1777201941496,48.76,78066.49,0.0,0.01644,1e-05,3.29099]
[1777201946501,48.76,78062.78,0.0,0.01639,1e-05,3.28392]
[1777201951506,48.76,78060.73,0.0,0.01636,1e-05,3.27825]
[1777201957453,48.76,78059.5,0.0,0.01635,1e-05,3.27577]
[1777201962517,48.76,78054.41,0.0,0.0163,1e-05,3.26632]
[1777201967521,48.76,78053.15,0.0,0.01628,1e-05,3.26393]
[1777201973527,48.76,78054.45,0.0,0.0163,1e-05,3.26618]
[1777201979533,48.76,78054.01,0.0,0.01629,1e-05,3.26526]
[1777201985539,48.76,78055.42,0.0,0.0163,1e-05,3.26771]
[1777201991545,48.76,78055.83,0.0,0.01631,1e-05,3.26829]
[1777201996550,48.76,78055.87,0.0,0.01631,1e-05,3.26825]
[1777202001555,48.76,78054.64,0.0,0.01629,1e-05,3.26588]
[1777202007561,48.76,78054.43,0.0,0.01629,1e-05,3.26537]
[1777202012566,48.76,78053.23,0.0,0.01627,1e-05,3.26143]
[1777202017571,48.76,78050.87,0.0,0.01624,1e-05,3.2571]
[1777202022576,48.76,78050.11,0.0,0.01624,1e-05,3.25568]
[1777202027581,48.76,78049.24,0.0,0.01623,1e-05,3.2541]
[1777202032586,48.76,78049.1,0.0,0.01623,1e-05,3.25384]
[1777202038592,48.76,78048.86,0.0,0.01622,1e-05,3.25341]
[1777202043597,48.76,78050.59,0.0,0.01624,1e-05,3.25655]
[1777202048602,48.76,78051.08,0.0,0.01625,1e-05,3.25742]
[1777202054608,48.76,78049.92,0.0,0.01623,1e-05,3.25527]
[1777202059613,48.76,78048.84,0.0,0.01622,1e-05,3.2533]
[1777202064617,48.76,78049.49,0.0,0.01623,1e-05,3.25447]
[1777202069622,48.76,78048.8,0.0,0.01622,1e-05,3.25324]
[1777202077630,48.76,78048.68,0.0,0.01621,1e-05,3.25137]
[1777202082635,48.76,78048.16,0.0,0.01621,1e-05,3.25044]
[1777202087640,48.76,78041.18,0.0,0.01614,1e-05,3.23784]
[1777202092645,48.76,78041.55,0.0,0.01614,1e-05,3.23864]
[1777202097650,48.76,78042.23,0.0,0.01615,1e-05,3.23999]
[1777202102655,48.76,78043.37,0.0,0.01616,1e-05,3.24217]
[1777202107660,48.76,78045.22,0.0,0.01618,1e-05,3.2456]
[1777202112664,48.75,78046.33,0.0,0.01617,1e-05,3.24404]
[1777202118579,48.71,78047.19,0.0,0.01612,1e-05,3.23485]
[1777202123675,48.68,78049.97,0.0,0.01609,1e-05,3.23101]
[1777202129657,48.65,78050.54,0.0,0.01604,1e-05,3.22149]
[1777202134689,48.62,78049.63,0.0,0.01597,1e-05,3.20952]
[1777202139694,48.59,78049.72,0.0,0.01592,1e-05,3.20112]
[1777202144699,48.57,78049.52,0.0,0.01587,1e-05,3.19228]
[1777202149704,48.54,78052.11,0.0,0.01585,1e-05,3.18854]
[1777202154709,48.51,78051.75,0.0,0.0158,1e-05,3.17955]
[1777202159714,48.49,78052.32,0.0,0.01576,1e-05,3.17233]
[1777202165720,48.45,78049.42,0.0,0.01567,1e-05,3.1574]
[1777202171604,48.42,78049.5,0.0,0.01562,1e-05,3.14796]
[1777202176731,48.4,78048.03,0.0,0.01555,1e-05,3.13744]
[1777202182737,48.37,78045.01,0.0,0.01547,1e-05,3.12277]
[1777202188743,48.34,78045.37,0.0,0.01542,1e-05,3.11425]
[1777202193748,48.31,78045.07,0.0,0.01537,1e-05,3.10457]
[1777202198753,48.29,78042.82,0.0,0.0153,1e-05,3.09317]
[1777202203758,48.27,78043.06,0.0,0.01526,1e-05,3.08627]
[1777202209764,48.24,78043.36,0.0,0.01522,1e-05,3.0781]
[1777202214769,48.21,78036.52,0.0,0.01511,1e-05,3.05897]
[1777202220775,48.19,78036.5,0.0,0.01506,1e-05,3.05058]
[1777202226781,48.16,78037.77,0.0,0.01502,1e-05,3.04455]
[1777202231786,48.14,78041.72,0.0,0.01502,1e-05,3.0446]
[1777202236791,48.11,78043.42,0.0,0.015,1e-05,3.04074]
[1777202241796,48.09,78045.93,0.0,0.01499,1e-05,3.03836]
[1777202246801,48.08,78049.5,0.0,0.015,1e-05,3.04017]
[1777202251807,48.07,78051.11,0.0,0.015,1e-05,3.04039]
[1777202256812,48.07,78048.34,0.0,0.01497,1e-05,3.03462]
[1777202261817,48.05,78046.41,0.0,0.01491,1e-05,3.02458]
[1777202266822,48.03,78047.3,0.0,0.01488,1e-05,3.01956]
[1777202271827,48.01,78050.08,0.0,0.01487,1e-05,3.01783]
[1777202276832,47.98,78050.44,0.0,0.01484,1e-05,3.01197]
[1777202281837,47.96,78051.33,0.0,0.01481,1e-05,3.00707]
[1777202286842,47.94,78051.91,0.0,0.01478,1e-05,3.00169]
[1777202292799,47.92,78051.33,0.0,0.01473,1e-05,2.99311]
[1777202297834,47.9,78050.84,0.0,0.01469,1e-05,2.98605]
[1777202302858,47.88,78050.91,0.0,0.01465,1e-05,2.98002]
[1777202307863,47.86,78050.61,0.0,0.01462,1e-05,2.97342]
[1777202312868,47.84,78051.02,0.0,0.01458,1e-05,2.96653]
[1777202318874,47.81,78051.11,0.0,0.01454,1e-05,2.95956]
[1777202323879,47.79,78051.22,0.0,0.0145,1e-05,2.95387]
[1777202328884,47.77,78051.11,0.0,0.01447,1e-05,2.94787]
[1777202333889,47.75,78051.0,0.0,0.01444,1e-05,2.94195]
[1777202338894,47.74,78050.58,0.0,0.0144,1e-05,2.93554]
[1777202343899,47.72,78050.07,0.0,0.01436,1e-05,2.92905]
[1777202348905,47.7,78049.62,0.0,0.01433,1e-05,2.92275]
[1777202353909,47.68,78049.77,0.0,0.0143,1e-05,2.91753]
[1777202358914,47.66,78050.22,0.0,0.01427,1e-05,2.91285]
[1777202363919,47.64,78046.42,0.0,0.01421,1e-05,2.90106]
[1777202368924,47.63,78045.52,0.0,0.01417,1e-05,2.89426]
[1777202373929,47.61,78045.86,0.0,0.01413,1e-05,2.88813]
[1777202378934,47.59,78044.32,0.0,0.01409,1e-05,2.8804]
[1777202383939,47.58,78042.5,0.0,0.01404,1e-05,2.87229]
[1777202391489,47.55,78042.36,0.0,0.014,1e-05,2.86513]
[1777202396952,47.53,78042.26,0.0,0.01397,1e-05,2.8591]
[1777202401957,47.52,78047.39,0.0,0.01399,1e-05,2.86289]
[1777202406962,47.5,78048.1,0.0,0.01397,1e-05,2.85922]
[1777202413295,47.48,78048.3,0.0,0.01394,1e-05,2.85379]
[1777202418974,47.46,78049.79,0.0,0.01392,1e-05,2.85059]
[1777202423979,47.45,78050.31,0.0,0.0139,1e-05,2.84675]
[1777202428984,47.43,78051.35,0.0,0.01388,1e-05,2.8438]
[1777202433989,47.41,78052.53,0.0,0.01386,1e-05,2.83962]
[1777202438994,47.4,78052.73,0.0,0.01383,1e-05,2.83537]
[1777202443999,47.38,78052.84,0.0,0.01381,1e-05,2.83099]
[1777202450901,47.36,78053.6,0.0,0.01378,1e-05,2.82596]
[1777202456014,47.35,78052.05,0.0,0.01374,1e-05,2.81895]
[1777202461979,47.33,78051.42,0.0,0.01371,1e-05,2.81264]
[1777202467026,47.31,78050.32,0.0,0.01367,1e-05,2.80651]
[1777202474033,47.29,78049.42,0.0,0.01363,1e-05,2.79908]
[1777202479038,47.28,78047.58,0.0,0.01359,1e-05,2.79186]
[1777202484043,47.27,78046.57,0.0,0.01356,1e-05,2.7861]
[1777202490049,47.25,78046.56,0.0,0.01353,1e-05,2.78123]
[1777202496055,47.23,78046.12,0.0,0.01349,1e-05,2.77422]
[1777202501060,47.22,78046.01,0.0,0.01347,1e-05,2.77012]
[1777202506065,47.21,78045.41,0.0,0.01344,1e-05,2.76525]
[1777202511070,47.19,78045.4,0.0,0.01342,1e-05,2.7614]
[1777202517076,47.18,78045.28,0.0,0.01339,1e-05,2.75668]
[1777202522081,47.17,78046.44,0.0,0.01338,1e-05,2.75482]
[1777202527086,47.15,78046.75,0.0,0.01336,1e-05,2.7516]
[1777202532091,47.14,78046.91,0.0,0.01335,1e-05,2.7482]
[1777202537096,47.13,78046.91,0.0,0.01332,1e-05,2.74453]
[1777202544103,47.11,78047.11,0.0,0.0133,1e-05,2.73983]
[1777202549108,47.1,78046.74,0.0,0.01327,1e-05,2.73566]
[1777202554113,47.09,78046.8,0.0,0.01325,1e-05,2.73075]
[1777202559118,47.07,78046.58,0.0,0.01323,1e-05,2.72694]
[1777202564123,47.06,78046.39,0.0,0.01321,1e-05,2.72319]
[1777202571130,47.05,78046.23,0.0,0.01318,1e-05,2.71819]
[1777202576783,47.04,78046.27,0.0,0.01316,1e-05,2.71493]
[1777202582142,47.02,78047.02,0.0,0.01314,1e-05,2.71219]
[1777202587147,47.01,78049.38,0.0,0.01315,1e-05,2.71275]
[1777202592152,47.0,78052.93,0.0,0.01316,1e-05,2.71524]
[1777202597157,46.99,78055.44,0.0,0.01316,1e-05,2.71601]
[1777202602162,46.98,78056.77,0.0,0.01316,1e-05,2.71599]
[1777202607167,46.97,78058.6,0.0,0.01316,1e-05,2.71568]
[1777202613036,46.96,78058.44,0.0,0.01313,1e-05,2.71001]
[1777202618178,46.96,78058.26,0.0,0.01314,1e-05,2.71091]
[1777202624113,46.96,78059.74,0.0,0.01316,1e-05,2.71495]
[1777202625884,46.97,78059.12,0.0,0.01316,1e-05,2.7144]
[1777202626185,46.97,78059.88,0.0,0.01317,1e-05,2.71609]
[1777202632170,46.97,78058.18,0.0,0.01315,1e-05,2.71289]
[1777202638197,46.97,78056.73,0.0,0.01313,1e-05,2.71013]
[1777202643202,46.96,78058.83,0.0,0.01315,1e-05,2.71325]
[1777202648207,46.96,78060.77,0.0,0.01316,1e-05,2.71607]
[1777202651210,46.96,78071.93,0.0,0.01326,1e-05,2.73409]
[1777202656215,46.96,78081.5,0.0,0.01335,1e-05,2.74926]
[1777202661220,46.96,78091.32,0.0,0.01343,1e-05,2.76479]
[1777202666225,46.95,78093.27,0.0,0.01345,1e-05,2.76724]
[1777202671230,46.95,78093.52,0.0,0.01344,1e-05,2.76538]
[1777202676235,46.95,78094.54,0.0,0.01344,1e-05,2.76628]
[1777202681240,46.95,78097.02,0.0,0.01346,1e-05,2.7696]
[1777202682976,46.95,78102.54,0.0,0.01351,1e-05,2.7786]
[1777202683242,46.95,78107.55,0.0,0.01355,1e-05,2.78677]
[1777202688247,46.95,78111.11,0.0,0.0136,1e-05,2.79435]
[1777202693252,46.96,78113.24,0.0,0.01363,1e-05,2.7995]
[1777202698257,46.96,78113.89,0.0,0.01364,1e-05,2.80215]
[1777202703262,46.97,78114.47,0.0,0.01365,1e-05,2.80466]
[1777202708267,46.97,78120.7,0.0,0.01372,1e-05,2.8166]
[1777202713272,46.98,78119.98,0.0,0.01372,1e-05,2.81682]
[1777202719278,46.98,78122.62,0.0,0.01376,1e-05,2.82291]
[1777202724283,46.99,78122.39,0.0,0.01376,1e-05,2.82389]
[1777202729288,46.99,78121.36,0.0,0.01376,1e-05,2.8235]
[1777202734293,47.0,78121.48,0.0,0.01376,1e-05,2.82355]
[1777202739298,47.0,78114.83,0.0,0.01371,1e-05,2.81373]
[1777202744303,47.01,78111.24,0.0,0.01368,1e-05,2.80917]
[1777202750309,47.01,78112.45,0.0,0.0137,1e-05,2.81294]
[1777202755314,47.02,78112.65,0.0,0.01371,1e-05,2.81469]
[1777202760319,47.02,78108.99,0.0,0.01369,1e-05,2.80999]
[1777202765324,47.03,78117.05,0.0,0.01377,1e-05,2.82494]
[1777202770329,47.03,78118.02,0.0,0.01379,1e-05,2.82791]
[1777202775334,47.03,78120.01,0.0,0.01381,1e-05,2.83253]
[1777202781340,47.04,78121.38,0.0,0.01383,1e-05,2.83635]
[1777202786345,47.04,78123.83,0.0,0.01386,1e-05,2.84169]
[1777202792310,47.05,78131.03,0.0,0.01393,1e-05,2.85371]
[1777202797345,47.05,78132.6,0.0,0.01395,1e-05,2.85742]
[1777202800362,47.05,78146.62,0.0,0.01409,1e-05,2.88188]
[1777202805367,47.06,78157.41,0.0,0.01419,1e-05,2.90121]
[1777202810372,47.06,78150.75,0.0,0.01414,1e-05,2.89052]
[1777202815377,47.06,78150.44,0.0,0.01414,1e-05,2.89075]
[1777202820382,47.06,78150.19,0.0,0.01414,1e-05,2.8911]
[1777202825387,47.07,78147.16,0.0,0.01411,1e-05,2.88667]
[1777202830392,47.07,78143.57,0.0,0.01408,1e-05,2.88135]
[1777202833395,47.07,78128.41,0.0,0.01394,1e-05,2.8561]
[1777202838400,47.07,78121.05,0.0,0.01388,1e-05,2.84474]
[1777202843405,47.08,78120.06,0.0,0.01388,1e-05,2.84423]
[1777202848410,47.08,78120.12,0.0,0.01389,1e-05,2.84547]
[1777202853415,47.09,78121.75,0.0,0.0139,1e-05,2.84783]
[1777202858419,47.09,78121.64,0.0,0.01391,1e-05,2.84875]
[1777202863424,47.09,78127.2,0.0,0.01396,1e-05,2.85924]
[1777202868429,47.1,78127.67,0.0,0.01397,1e-05,2.86105]
[1777202873434,47.1,78127.76,0.0,0.01398,1e-05,2.86219]
[1777202878439,47.1,78129.02,0.0,0.014,1e-05,2.8653]
[1777202883444,47.11,78130.44,0.0,0.01402,1e-05,2.86868]
[1777202888449,47.11,78132.15,0.0,0.01404,1e-05,2.8725]
[1777202893454,47.11,78132.59,0.0,0.01405,1e-05,2.87414]
[1777202898459,47.11,78131.14,0.0,0.01404,1e-05,2.87255]
[1777202903464,47.12,78135.07,0.0,0.01408,1e-05,2.88011]
[1777202908469,47.12,78136.92,0.0,0.0141,1e-05,2.88408]
[1777202913475,47.12,78140.93,0.0,0.01414,1e-05,2.89016]
[1777202918480,47.13,78141.4,0.0,0.01415,1e-05,2.8917]
[1777202923485,47.13,78137.86,0.0,0.01412,1e-05,2.88639]
[1777202928490,47.13,78136.09,0.0,0.01411,1e-05,2.88415]
[1777202933495,47.13,78135.8,0.0,0.01411,1e-05,2.88446]
[1777202938500,47.14,78135.24,0.0,0.01411,1e-05,2.88428]
[1777202943505,47.14,78134.92,0.0,0.01411,1e-05,2.88451]
[1777202948510,47.14,78129.38,0.0,0.01406,1e-05,2.87588]
[1777202953515,47.14,78129.61,0.0,0.01407,1e-05,2.87712]
[1777202959483,47.15,78129.36,0.0,0.01407,1e-05,2.8777]
[1777202964519,47.15,78130.33,0.0,0.01408,1e-05,2.88017]
[1777202969531,47.15,78128.15,0.0,0.01407,1e-05,2.87728]
[1777202974536,47.16,78126.59,0.0,0.01405,1e-05,2.87394]
[1777202979541,47.16,78134.55,0.0,0.01413,1e-05,2.88835]
[1777202984546,47.16,78135.35,0.0,0.01414,1e-05,2.89044]
[1777202989551,47.16,78134.85,0.0,0.01414,1e-05,2.89031]
[1777202994556,47.17,78135.3,0.0,0.01415,1e-05,2.8918]
[1777202999561,47.17,78135.53,0.0,0.01416,1e-05,2.8929]
[1777203004566,47.17,78139.57,0.0,0.0142,1e-05,2.90049]
[1777203009571,47.17,78140.3,0.0,0.01421,1e-05,2.90238]
[1777203014576,47.17,78144.04,0.0,0.01425,1e-05,2.90937]
[1777203019581,47.18,78138.07,0.0,0.01419,1e-05,2.89975]
[1777203024586,47.18,78141.11,0.0,0.01423,1e-05,2.90557]
[1777203029591,47.18,78142.21,0.0,0.01424,1e-05,2.90805]
[1777203034596,47.18,78144.55,0.0,0.01426,1e-05,2.91106]
[1777203039601,47.18,78144.19,0.0,0.01426,1e-05,2.91098]
[1777203044606,47.19,78144.57,0.0,0.01427,1e-05,2.91217]
[1777203049611,47.19,78144.52,0.0,0.01427,1e-05,2.91261]
[1777203054616,47.19,78141.31,0.0,0.01424,1e-05,2.90765]
[1777203059621,47.19,78129.88,0.0,0.01414,1e-05,2.88872]
[1777203064626,47.19,78128.16,0.0,0.01412,1e-05,2.8865]
[1777203071633,47.2,78126.76,0.0,0.01412,1e-05,2.88516]
[1777203076638,47.2,78125.5,0.0,0.01411,1e-05,2.88377]
[1777203081643,47.2,78124.43,0.0,0.0141,1e-05,2.88272]
[1777203086648,47.2,78123.81,0.0,0.0141,1e-05,2.88242]
[1777203091653,47.21,78121.94,0.0,0.01408,1e-05,2.87848]
[1777203096658,47.21,78120.82,0.0,0.01407,1e-05,2.87738]
[1777203101663,47.21,78120.47,0.0,0.01408,1e-05,2.87759]
[1777203106668,47.22,78120.44,0.0,0.01408,1e-05,2.87833]
[1777203111673,47.22,78120.71,0.0,0.01409,1e-05,2.87958]
[1777203117593,47.22,78119.27,0.0,0.01408,1e-05,2.87809]
[1777203122628,47.22,78118.81,0.0,0.01408,1e-05,2.87809]
[1777203127663,47.23,78117.75,0.0,0.01407,1e-05,2.87711]
[1777203130685,47.23,78104.74,0.0,0.01395,1e-05,2.85561]
[1777203135698,47.23,78101.89,0.0,0.01393,1e-05,2.85184]
[1777203140703,47.24,78105.68,0.0,0.01397,1e-05,2.8592]
[1777203145708,47.24,78106.05,0.0,0.01398,1e-05,2.86078]
[1777203150714,47.24,78105.04,0.0,0.01398,1e-05,2.85999]
[1777203155719,47.24,78106.29,0.0,0.01399,1e-05,2.86151]
[1777203160724,47.25,78107.23,0.0,0.014,1e-05,2.86403]
[1777203165729,47.25,78106.91,0.0,0.014,1e-05,2.86438]
[1777203170734,47.25,78105.61,0.0,0.014,1e-05,2.86306]
[1777203175739,47.26,78101.33,0.0,0.01396,1e-05,2.85676]
[1777203179743,47.26,78081.24,0.0,0.01378,1e-05,2.82378]
[1777203184748,47.26,78083.12,0.0,0.0138,1e-05,2.82814]
[1777203189753,47.27,78089.44,0.0,0.01387,1e-05,2.83991]
[1777203194758,47.27,78092.92,0.0,0.01391,1e-05,2.84684]
[1777203199763,47.27,78093.78,0.0,0.01392,1e-05,2.84932]
[1777203204768,47.28,78095.19,0.0,0.01394,1e-05,2.85269]
[1777203209773,47.28,78098.67,0.0,0.01398,1e-05,2.85953]
[1777203214778,47.28,78099.51,0.0,0.01399,1e-05,2.86035]
[1777203219783,47.29,78102.48,0.0,0.01402,1e-05,2.86627]
[1777203224788,47.29,78102.27,0.0,0.01402,1e-05,2.86679]
[1777203229793,47.29,78102.26,0.0,0.01403,1e-05,2.86761]
[1777203234798,47.3,78102.35,0.0,0.01403,1e-05,2.86862]
[1777203239803,47.3,78103.53,0.0,0.01405,1e-05,2.87144]
[1777203244808,47.3,78107.12,0.0,0.01409,1e-05,2.87833]
[1777203249813,47.3,78105.85,0.0,0.01408,1e-05,2.87694]
[1777203255819,47.31,78103.68,0.0,0.01406,1e-05,2.87418]
[1777203260824,47.31,78103.7,0.0,0.01407,1e-05,2.875]
[1777203265829,47.31,78103.21,0.0,0.01407,1e-05,2.87495]
[1777203271667,47.31,78102.75,0.0,0.01406,1e-05,2.87341]
[1777203276840,47.32,78102.36,0.0,0.01406,1e-05,2.87371]
[1777203282846,47.32,78102.22,0.0,0.01407,1e-05,2.8744]
[1777203287851,47.32,78096.05,0.0,0.01401,1e-05,2.86476]
[1777203293821,47.33,78095.92,0.0,0.01402,1e-05,2.86557]
[1777203298857,47.33,78094.33,0.0,0.01401,1e-05,2.86374]
[1777203303870,47.33,78093.47,0.0,0.014,1e-05,2.86315]
[1777203309876,47.34,78093.51,0.0,0.01401,1e-05,2.86425]
[1777203314881,47.34,78092.11,0.0,0.014,1e-05,2.86275]
[1777203319886,47.34,78090.34,0.0,0.01399,1e-05,2.86062]
[1777203322889,47.34,78078.81,0.0,0.01389,1e-05,2.84174]
[1777203327894,47.35,78078.62,0.0,0.01389,1e-05,2.84247]
[1777203332899,47.35,78080.23,0.0,0.0139,1e-05,2.84467]
[1777203337904,47.35,78080.86,0.0,0.01391,1e-05,2.84675]
[1777203342909,47.36,78082.08,0.0,0.01393,1e-05,2.84977]
[1777203347914,47.36,78082.57,0.0,0.01394,1e-05,2.85156]
[1777203352919,47.36,78082.55,0.0,0.01395,1e-05,2.85247]
[1777203357924,47.37,78081.86,0.0,0.01395,1e-05,2.85226]
[1777203362929,47.37,78080.74,0.0,0.01394,1e-05,2.85131]
[1777203367934,47.37,78078.45,0.0,0.01392,1e-05,2.84842]
[1777203372939,47.38,78076.99,0.0,0.01392,1e-05,2.84693]
[1777203377944,47.38,78075.26,0.0,0.01391,1e-05,2.84501]
[1777203382949,47.38,78074.1,0.0,0.0139,1e-05,2.84406]
[1777203387954,47.39,78068.52,0.0,0.01385,1e-05,2.83571]
[1777203392959,47.39,78068.23,0.0,0.01385,1e-05,2.83477]
[1777203397964,47.39,78068.77,0.0,0.01386,1e-05,2.83675]
[1777203402969,47.4,78067.25,0.0,0.01385,1e-05,2.83526]
[1777203407974,47.4,78066.57,0.0,0.01385,1e-05,2.83518]
[1777203412979,47.41,78065.46,0.0,0.01385,1e-05,2.83438]
[1777203417984,47.41,78065.92,0.0,0.01386,1e-05,2.83621]
[1777203422989,47.41,78066.46,0.0,0.01387,1e-05,2.83818]
[1777203427994,47.42,78066.81,0.0,0.01388,1e-05,2.8398]
[1777203432999,47.42,78064.94,0.0,0.01387,1e-05,2.8377]
[1777203438004,47.42,78064.19,0.0,0.01387,1e-05,2.83748]
[1777203443009,47.43,78069.79,0.0,0.01392,1e-05,2.84788]
[1777203448014,47.43,78072.42,0.0,0.01395,1e-05,2.85323]
[1777203454020,47.43,78073.43,0.0,0.01396,1e-05,2.85449]
[1777203460026,47.44,78073.99,0.0,0.01397,1e-05,2.85649]
[1777203466021,47.44,78074.1,0.0,0.01398,1e-05,2.85772]
[1777203471041,47.44,78077.09,0.0,0.01401,1e-05,2.86361]
[1777203476046,47.45,78076.2,0.0,0.01401,1e-05,2.86292]
[1777203481052,47.45,78076.49,0.0,0.01402,1e-05,2.86421]
[1777203486057,47.45,78076.38,0.0,0.01402,1e-05,2.86484]
[1777203491062,47.45,78078.44,0.0,0.01404,1e-05,2.86908]
[1777203496067,47.46,78078.32,0.0,0.01405,1e-05,2.86964]
[1777203502073,47.46,78077.94,0.0,0.01405,1e-05,2.8699]
[1777203507078,47.46,78078.33,0.0,0.01406,1e-05,2.87131]
[1777203512083,47.46,78078.8,0.0,0.01406,1e-05,2.87131]
[1777203517088,47.47,78079.36,0.0,0.01407,1e-05,2.87298]
[1777203522093,47.47,78081.8,0.0,0.0141,1e-05,2.87781]
[1777203527098,47.47,78084.5,0.0,0.01412,1e-05,2.88307]
[1777203532103,47.47,78086.35,0.0,0.01415,1e-05,2.88683]
[1777203537110,47.48,78086.41,0.0,0.01415,1e-05,2.88753]
[1777203542115,47.48,78085.13,0.0,0.01414,1e-05,2.88595]
[1777203547120,47.48,78083.32,0.0,0.01413,1e-05,2.88351]
[1777203552125,47.48,78077.52,0.0,0.01408,1e-05,2.87434]
[1777203557130,47.48,78075.94,0.0,0.01407,1e-05,2.87239]
[1777203562135,47.49,78072.92,0.0,0.01404,1e-05,2.868]
[1777203567140,47.49,78072.83,0.0,0.01404,1e-05,2.86862]
[1777203572145,47.49,78071.86,0.0,0.01403,1e-05,2.86618]
[1777203577150,47.49,78073.08,0.0,0.01405,1e-05,2.86901]
[1777203582155,47.5,78071.78,0.0,0.01404,1e-05,2.86756]
[1777203587160,47.5,78071.83,0.0,0.01405,1e-05,2.86839]
[1777203592165,47.5,78071.51,0.0,0.01405,1e-05,2.8686]
[1777203597170,47.5,78071.36,0.0,0.01405,1e-05,2.86908]
[1777203602175,47.51,78071.28,0.0,0.01405,1e-05,2.86968]
[1777203607180,47.51,78071.55,0.0,0.01406,1e-05,2.87088]
[1777203612184,47.51,78071.61,0.0,0.01406,1e-05,2.87169]
[1777203617189,47.51,78072.28,0.0,0.01407,1e-05,2.87353]
[1777203623195,47.52,78072.65,0.0,0.01408,1e-05,2.87498]
[1777203629164,47.52,78072.14,0.0,0.01408,1e-05,2.87494]
[1777203633404,47.52,78072.13,0.0,0.01408,1e-05,2.87365]
[1777203633417,47.52,78072.13,0.0,0.01408,1e-05,2.87392]
[1777203639211,47.51,78071.9,0.0,0.01406,1e-05,2.87117]
[1777203644216,47.51,78071.9,0.0,0.01405,1e-05,2.86924]
[1777203649221,47.5,78070.79,0.0,0.01403,1e-05,2.86545]
[1777203655227,47.49,78070.96,0.0,0.01402,1e-05,2.86347]
[1777203660232,47.49,78072.11,0.0,0.01402,1e-05,2.86355]
[1777203665237,47.48,78071.75,0.0,0.01401,1e-05,2.86107]
[1777203670242,47.47,78079.01,0.0,0.01406,1e-05,2.87144]
[1777203675247,47.47,78080.22,0.0,0.01406,1e-05,2.87155]
[1777203675559,47.47,78080.22,0.0,0.01406,1e-05,2.87155]
[1777203676248,47.47,78080.98,0.0,0.01407,1e-05,2.87245]
[1777203681253,47.47,78083.64,0.0,0.0141,1e-05,2.87765]
[1777203686258,47.47,78085.21,0.0,0.01412,1e-05,2.88099]
[1777203691263,47.47,78087.77,0.0,0.01414,1e-05,2.88443]
[1777203696268,47.47,78089.94,0.0,0.01416,1e-05,2.88872]
[1777203702274,47.48,78090.55,0.0,0.01417,1e-05,2.89046]
[1777203707279,47.48,78090.17,0.0,0.01417,1e-05,2.89038]
[1777203713285,47.48,78090.06,0.0,0.01417,1e-05,2.89088]
[1777203718290,47.48,78087.27,0.0,0.01415,1e-05,2.88671]
[1777203724296,47.49,78085.69,0.0,0.01414,1e-05,2.88475]
[1777203729301,47.49,78084.27,0.0,0.01413,1e-05,2.88297]
[1777203734305,47.49,78084.28,0.0,0.01413,1e-05,2.88359]
[1777203739310,47.49,78082.01,0.0,0.01411,1e-05,2.88037]
[1777203745983,47.49,78081.45,0.0,0.01411,1e-05,2.8802]
[1777203751322,47.5,78081.01,0.0,0.01411,1e-05,2.8787]
[1777203756327,47.5,78080.08,0.0,0.0141,1e-05,2.87778]
[1777203762333,47.5,78079.3,0.0,0.0141,1e-05,2.87726]
[1777203771159,47.49,78078.72,0.0,0.01407,1e-05,2.87171]
[1777203777348,47.46,78077.91,0.0,0.01402,1e-05,2.86348]
[1777203783354,47.44,78078.2,0.0,0.01399,1e-05,2.85817]
[1777203792363,47.42,78077.92,0.0,0.01394,1e-05,2.84912]
[1777203797368,47.4,78077.19,0.0,0.01391,1e-05,2.84319]
[1777203802373,47.38,78076.42,0.0,0.01387,1e-05,2.83729]
[1777203808379,47.37,78076.07,0.0,0.01384,1e-05,2.83123]
[1777203813383,47.35,78072.95,0.0,0.01378,1e-05,2.82001]
[1777203818388,47.34,78074.07,0.0,0.01376,1e-05,2.81749]
[1777203823393,47.32,78073.23,0.0,0.01373,1e-05,2.81172]
[1777203828398,47.31,78072.76,0.0,0.0137,1e-05,2.80664]
[1777203834404,47.29,78077.32,0.0,0.01371,1e-05,2.80911]
[1777203839411,47.27,78076.51,0.0,0.01368,1e-05,2.8035]
[1777203844416,47.26,78076.02,0.0,0.01365,1e-05,2.79847]
[1777203849421,47.25,78075.68,0.0,0.01363,1e-05,2.79376]
[1777203854426,47.23,78075.51,0.0,0.0136,1e-05,2.78936]
[1777203859431,47.22,78075.52,0.0,0.01358,1e-05,2.78532]
[1777203864435,47.2,78075.09,0.0,0.01355,1e-05,2.78059]
[1777203869440,47.19,78071.75,0.0,0.0135,1e-05,2.77109]
[1777203874445,47.18,78071.16,0.0,0.01347,1e-05,2.76475]
[1777203879450,47.16,78069.43,0.0,0.01343,1e-05,2.75809]
[1777203884455,47.15,78067.23,0.0,0.01339,1e-05,2.75073]
[1777203889460,47.14,78065.78,0.0,0.01335,1e-05,2.74467]
[1777203894465,47.13,78064.33,0.0,0.01332,1e-05,2.73867]
[1777203900471,47.11,78062.69,0.0,0.01328,1e-05,2.73174]
[1777203905476,47.1,78062.2,0.0,0.01326,1e-05,2.72744]
[1777203910480,47.09,78064.55,0.0,0.01326,1e-05,2.72782]
[1777203915485,47.08,78066.01,0.0,0.01325,1e-05,2.72675]
[1777203920490,47.06,78067.63,0.0,0.01325,1e-05,2.72596]
[1777203921491,47.06,78046.9,0.0,0.01306,1e-05,2.69153]
[1777203926496,47.05,78046.11,0.0,0.01303,1e-05,2.6872]
[1777203931501,47.04,78046.91,0.0,0.01302,1e-05,2.68395]
[1777203936506,47.03,78047.41,0.0,0.013,1e-05,2.68173]
[1777203941511,47.02,78047.18,0.0,0.01299,1e-05,2.67835]
[1777203947464,47.01,78043.83,0.0,0.01294,1e-05,2.66942]
[1777203952522,47.0,78044.73,0.0,0.01293,1e-05,2.66797]
[1777203957530,46.99,78045.26,0.0,0.01292,1e-05,2.66595]
[1777203962535,46.98,78043.7,0.0,0.01289,1e-05,2.6606]
[1777203967540,46.97,78043.94,0.0,0.01287,1e-05,2.65819]
[1777203972545,46.96,78044.32,0.0,0.01286,1e-05,2.65602]
[1777203972762,46.96,78044.32,0.0,0.01286,1e-05,2.65602]
[1777203973935,46.96,78044.32,0.0,0.01286,1e-05,2.65602]
[1777203974684,46.96,78045.28,0.0,0.01287,1e-05,2.65763]
[1777203975033,46.96,78045.28,0.0,0.01287,1e-05,2.65763]
[1777203981725,46.95,78047.35,0.0,0.01287,1e-05,2.65706]
[1777203982556,46.94,78047.46,0.0,0.01286,1e-05,2.65669]
[1777203987561,46.93,78046.72,0.0,0.01284,1e-05,2.65275]
[1777203992568,46.92,78047.33,0.0,0.01283,1e-05,2.64956]
[1777203997815,46.92,78047.19,0.0,0.01281,1e-05,2.64666]
[1777204001115,46.91,78047.02,0.0,0.0128,1e-05,2.64532]
[1777204001577,46.91,78047.05,0.0,0.0128,1e-05,2.64432]
[1777204006582,46.9,78050.21,0.0,0.01281,1e-05,2.64674]
[1777204011587,46.89,78052.16,0.0,0.01281,1e-05,2.64722]
[1777204016592,46.88,78053.46,0.0,0.01281,1e-05,2.64666]
[1777204023599,46.87,78052.78,0.0,0.01278,1e-05,2.6419]
[1777204028604,46.86,78050.11,0.0,0.01274,1e-05,2.63505]
[1777204034610,46.85,78050.83,0.0,0.01273,1e-05,2.63317]
[1777204041617,46.84,78051.77,0.0,0.01272,1e-05,2.63117]
[1777204046622,46.83,78053.8,0.0,0.01273,1e-05,2.63194]
[1777204051627,46.82,78053.42,0.0,0.0127,1e-05,2.62741]
[1777204056632,46.81,78053.06,0.0,0.01269,1e-05,2.62439]
[1777204061637,46.8,78052.94,0.0,0.01267,1e-05,2.62178]
[1777204066642,46.79,78053.34,0.0,0.01266,1e-05,2.62005]
[1777204072648,46.78,78054.47,0.0,0.01266,1e-05,2.61903]
[1777204077653,46.78,78051.76,0.0,0.01262,1e-05,2.61236]
[1777204079886,46.77,78051.96,0.0,0.01262,1e-05,2.61177]
[1777204080656,46.77,78052.01,0.0,0.01261,1e-05,2.61139]
[1777204082267,46.77,78051.96,0.0,0.01261,1e-05,2.61086]
[1777204082658,46.77,78052.01,0.0,0.01261,1e-05,2.61048]
[1777204084270,46.77,78053.97,0.0,0.01262,1e-05,2.61315]
[1777204084660,46.76,78054.64,0.0,0.01263,1e-05,2.61375]
[1777204089664,46.76,78055.22,0.0,0.01262,1e-05,2.61239]
[1777204091928,46.75,78055.37,0.0,0.01261,1e-05,2.61171]
[1777204092541,46.75,78055.37,0.0,0.01261,1e-05,2.61171]
[1777204095756,46.75,78053.9,0.0,0.01259,1e-05,2.60755]
[1777204096671,46.74,78054.38,0.0,0.01259,1e-05,2.60787]
[1777204101676,46.74,78054.5,0.0,0.01258,1e-05,2.60582]
[1777204107682,46.73,78060.27,0.0,0.01262,1e-05,2.61232]
[1777204111482,46.72,78060.27,0.0,0.01261,1e-05,2.61096]
[1777204111629,46.72,78060.27,0.0,0.0126,1e-05,2.60906]
[1777204112382,46.72,78060.27,0.0,0.0126,1e-05,2.60906]
[1777204112636,46.72,78060.27,0.0,0.0126,1e-05,2.6086]
[1777204116570,46.72,78063.59,0.0,0.01262,1e-05,2.61299]
[1777204116620,46.71,78063.59,0.0,0.01262,1e-05,2.61208]
[1777204118340,46.71,78063.59,0.0,0.01262,1e-05,2.61208]
[1777204118442,46.71,78063.59,0.0,0.01261,1e-05,2.61162]
[1777204120887,46.71,78064.25,0.0,0.01261,1e-05,2.61177]
[1777204121176,46.71,78064.25,0.0,0.01261,1e-05,2.61177]
[1777204128703,46.69,78074.52,0.0,0.01268,1e-05,2.62401]
[1777204133708,46.69,78076.71,0.0,0.01269,1e-05,2.62516]
[1777204138713,46.68,78080.44,0.0,0.01271,1e-05,2.62873]
[1777204143718,46.67,78089.07,0.0,0.01277,1e-05,2.64018]
[1777204148723,46.66,78090.69,0.0,0.01277,1e-05,2.64031]
[1777204154729,46.65,78091.56,0.0,0.01276,1e-05,2.63872]
[1777204159735,46.64,78093.01,0.0,0.01276,1e-05,2.63856]
[1777204164740,46.63,78093.02,0.0,0.01274,1e-05,2.63613]
[1777204169745,46.62,78095.22,0.0,0.01275,1e-05,2.63721]
[1777204174750,46.62,78095.33,0.0,0.01273,1e-05,2.6335]
[1777204179755,46.61,78096.16,0.0,0.01272,1e-05,2.63242]
[1777204184760,46.6,78096.19,0.0,0.01271,1e-05,2.63008]
[1777204189765,46.59,78096.74,0.0,0.0127,1e-05,2.6286]
[1777204194770,46.58,78096.85,0.0,0.01269,1e-05,2.62641]
[1777204200776,46.57,78098.21,0.0,0.01269,1e-05,2.6258]
[1777204205781,46.53,78109.75,0.0,0.01273,1e-05,2.63333]
[1777204210786,46.48,78109.21,0.0,0.01264,1e-05,2.61773]
[1777204215791,46.48,78108.36,0.0,0.01262,1e-05,2.61417]
[1777204220796,46.47,78107.38,0.0,0.0126,1e-05,2.61041]
[1777204225801,46.46,78106.8,0.0,0.01258,1e-05,2.60735]
[1777204230806,46.45,78106.42,0.0,0.01257,1e-05,2.60464]
[1777204236812,46.44,78105.95,0.0,0.01254,1e-05,2.59996]
[1777204241817,46.44,78105.93,0.0,0.01253,1e-05,2.59789]
[1777204246822,46.43,78105.64,0.0,0.01252,1e-05,2.59541]
[1777204252829,46.42,78105.36,0.0,0.0125,1e-05,2.59257]
[1777204258835,46.41,78105.44,0.0,0.01249,1e-05,2.59036]
[1777204263840,46.41,78104.97,0.0,0.01247,1e-05,2.58766]
[1777204269846,46.4,78105.21,0.0,0.01246,1e-05,2.58573]
[1777204274851,46.39,78105.01,0.0,0.01245,1e-05,2.58352]
[1777204280857,46.38,78107.48,0.0,0.01246,1e-05,2.58519]
[1777204286863,46.38,78106.35,0.0,0.01244,1e-05,2.58113]
[1777204291868,46.37,78109.35,0.0,0.01245,1e-05,2.58262]
[1777204296873,46.35,78114.11,0.0,0.01246,1e-05,2.58492]
[1777204301878,46.34,78119.98,0.0,0.01249,1e-05,2.59124]
[1777204306883,46.33,78121.36,0.0,0.01249,1e-05,2.59151]
[1777204311888,46.33,78122.6,0.0,0.01249,1e-05,2.59155]
[1777204318895,46.32,78119.58,0.0,0.01245,1e-05,2.58411]
[1777204323900,46.31,78118.83,0.0,0.01244,1e-05,2.58107]
[1777204328905,46.31,78118.64,0.0,0.01243,1e-05,2.57895]
[1777204334911,46.3,78117.53,0.0,0.0124,1e-05,2.57504]
[1777204340917,46.29,78116.64,0.0,0.01238,1e-05,2.57152]
[1777204345923,46.29,78116.0,0.0,0.01237,1e-05,2.56878]
[1777204350928,46.28,78114.46,0.0,0.01235,1e-05,2.56466]
[1777204355933,46.27,78113.69,0.0,0.01232,1e-05,2.56037]
[1777204360938,46.27,78112.81,0.0,0.01231,1e-05,2.55737]
[1777204365943,46.26,78110.83,0.0,0.01228,1e-05,2.55268]
[1777204370948,46.26,78110.57,0.0,0.01227,1e-05,2.55072]
[1777204375953,46.25,78111.96,0.0,0.01227,1e-05,2.55138]
[1777204380958,46.25,78112.33,0.0,0.01227,1e-05,2.55042]
[1777204385963,46.24,78112.29,0.0,0.01226,1e-05,2.54884]
[1777204390968,46.24,78113.04,0.0,0.01226,1e-05,2.5485]
[1777204395973,46.23,78113.04,0.0,0.01225,1e-05,2.547]
[1777204400978,46.22,78113.1,0.0,0.01224,1e-05,2.54562]
[1777204405983,46.22,78104.25,0.0,0.01216,1e-05,2.5303]
[1777204410988,46.22,78103.17,0.0,0.01214,1e-05,2.52727]
[1777204415993,46.21,78102.65,0.0,0.01212,1e-05,2.52376]
[1777204420998,46.21,78104.36,0.0,0.01213,1e-05,2.52517]
[1777204426003,46.2,78105.23,0.0,0.01213,1e-05,2.52522]
[1777204431008,46.2,78108.78,0.0,0.01215,1e-05,2.52949]
[1777204436013,46.19,78109.15,0.0,0.01215,1e-05,2.52875]
[1777204444021,46.18,78110.16,0.0,0.01215,1e-05,2.52823]
[1777204450027,46.18,78110.66,0.0,0.01214,1e-05,2.52745]
[1777204455032,46.17,78110.9,0.0,0.01214,1e-05,2.52653]
[1777204463041,46.17,78111.22,0.0,0.01213,1e-05,2.52497]
[1777204469047,46.16,78112.72,0.0,0.01213,1e-05,2.52581]
[1777204474052,46.16,78111.82,0.0,0.01211,1e-05,2.52173]
[1777204479057,46.15,78111.5,0.0,0.0121,1e-05,2.51999]
[1777204484062,46.15,78111.39,0.0,0.0121,1e-05,2.51859]
[1777204490069,46.14,78110.07,0.0,0.01208,1e-05,2.51509]
[1777204495074,46.14,78110.4,0.0,0.01207,1e-05,2.51444]
[1777204500079,46.14,78110.45,0.0,0.01207,1e-05,2.51336]
[1777204505084,46.13,78110.67,0.0,0.01206,1e-05,2.51254]
[1777204511090,46.13,78110.75,0.0,0.01206,1e-05,2.5113]
[1777204516095,46.12,78110.52,0.0,0.01205,1e-05,2.50981]
[1777204521100,46.12,78110.65,0.0,0.01204,1e-05,2.50889]
[1777204526104,46.12,78110.71,0.0,0.01204,1e-05,2.50788]
[1777204531176,46.11,78110.79,0.0,0.01202,1e-05,2.5055]
[1777204537182,46.11,78110.85,0.0,0.01202,1e-05,2.50429]
[1777204542187,46.1,78111.02,0.0,0.01201,1e-05,2.5035]
[1777204547192,46.1,78111.25,0.0,0.01201,1e-05,2.50279]
[1777204552197,46.1,78111.0,0.0,0.012,1e-05,2.50136]
[1777204558203,46.09,78111.92,0.0,0.012,1e-05,2.50155]
[1777204563208,46.09,78122.38,0.0,0.01208,1e-05,2.51683]
[1777204568213,46.08,78121.54,0.0,0.01207,1e-05,2.51435]
[1777204568383,46.08,78121.54,0.0,0.01207,1e-05,2.51435]
[1777204569214,46.08,78122.0,0.0,0.01208,1e-05,2.51541]
[1777204572509,46.09,78122.98,0.0,0.01209,1e-05,2.51797]
[1777204573218,46.09,78123.09,0.0,0.01209,1e-05,2.51847]
[1777204578223,46.08,78127.31,0.0,0.01212,1e-05,2.52388]
[1777204583228,46.08,78121.79,0.0,0.01207,1e-05,2.51402]
[1777204588233,46.08,78120.48,0.0,0.01205,1e-05,2.51086]
[1777204593238,46.07,78120.32,0.0,0.01204,1e-05,2.50808]
[1777204599244,46.07,78119.73,0.0,0.01203,1e-05,2.50585]
[1777204605250,46.06,78119.78,0.0,0.01202,1e-05,2.50466]
[1777204606577,46.06,78118.63,0.0,0.01201,1e-05,2.50265]
[1777204607252,46.06,78115.85,0.0,0.01198,1e-05,2.49811]
[1777204612257,46.07,78113.69,0.0,0.01198,1e-05,2.49661]
[1777204617262,46.08,78112.48,0.0,0.01198,1e-05,2.49657]
[1777204623268,46.08,78112.33,0.0,0.01199,1e-05,2.49856]
[1777204628273,46.09,78112.38,0.0,0.012,1e-05,2.50045]
[1777204634277,46.1,78112.7,0.0,0.01201,1e-05,2.50311]
[1777204639284,46.1,78111.86,0.0,0.01201,1e-05,2.5036]
[1777204644289,46.11,78110.66,0.0,0.01201,1e-05,2.50351]
[1777204649294,46.12,78110.99,0.0,0.01203,1e-05,2.5058]
[1777204655300,46.12,78111.92,0.0,0.01204,1e-05,2.50794]
[1777204661306,46.13,78112.4,0.0,0.01206,1e-05,2.51076]
[1777204661880,46.13,78112.4,0.0,0.01206,1e-05,2.51076]
[1777204662307,46.13,78112.4,0.0,0.01206,1e-05,2.5111]
[1777204667812,46.13,78112.26,0.0,0.01205,1e-05,2.50997]
[1777204668313,46.13,78112.33,0.0,0.01205,1e-05,2.50963]
[1777204673318,46.12,78112.39,0.0,0.01204,1e-05,2.50861]
[1777204679186,46.12,78112.48,0.0,0.01204,1e-05,2.50742]
[1777204684328,46.11,78112.33,0.0,0.01203,1e-05,2.5061]
[1777204690334,46.11,78112.96,0.0,0.01203,1e-05,2.50577]
[1777204695339,46.11,78113.82,0.0,0.01203,1e-05,2.50603]
[1777204700344,46.1,78113.6,0.0,0.01202,1e-05,2.50461]
[1777204705349,46.1,78113.73,0.0,0.01202,1e-05,2.50374]
[1777204710354,46.09,78113.49,0.0,0.01201,1e-05,2.50231]
[1777204715359,46.09,78113.95,0.0,0.012,1e-05,2.5006]
[1777204721365,46.09,78113.43,0.0,0.01199,1e-05,2.49855]
[1777204726370,46.08,78113.42,0.0,0.01198,1e-05,2.49754]
[1777204731375,46.08,78113.56,0.0,0.01198,1e-05,2.49676]
[1777204736380,46.08,78113.51,0.0,0.01197,1e-05,2.4957]
[1777204742386,46.07,78114.03,0.0,0.01197,1e-05,2.49532]
[1777204748392,46.07,78113.74,0.0,0.01196,1e-05,2.49371]
[1777204753397,46.06,78113.58,0.0,0.01196,1e-05,2.49251]
[1777204758402,46.06,78113.46,0.0,0.01195,1e-05,2.49137]
[1777204764408,46.06,78113.3,0.0,0.01194,1e-05,2.49001]
[1777204769412,46.05,78111.07,0.0,0.01192,1e-05,2.48564]
[1777204774417,46.05,78109.63,0.0,0.01189,1e-05,2.48114]
[1777204779422,46.05,78108.93,0.0,0.01188,1e-05,2.47922]
[1777204785428,46.04,78107.22,0.0,0.01186,1e-05,2.47558]
[1777204791378,46.04,78102.96,0.0,0.01182,1e-05,2.46809]
[1777204796414,46.04,78102.5,0.0,0.01182,1e-05,2.46666]
[1777204802445,46.04,78100.64,0.0,0.0118,1e-05,2.46296]
[1777204807450,46.03,78100.73,0.0,0.01179,1e-05,2.4624]
[1777204811454,46.03,78079.66,0.0,0.01161,1e-05,2.42949]
[1777204814514,46.03,78083.5,0.0,0.01165,1e-05,2.43507]
[1777204814608,46.03,78082.75,0.0,0.01164,1e-05,2.43377]
[1777204816798,46.03,78082.75,0.0,0.01164,1e-05,2.43363]
[1777204816897,46.03,78085.02,0.0,0.01166,1e-05,2.43695]
[1777204823604,46.02,78086.92,0.0,0.01166,1e-05,2.4388]
[1777204828639,46.02,78092.68,0.0,0.01171,1e-05,2.44687]
[1777204833673,46.02,78094.24,0.0,0.01171,1e-05,2.44711]
[1777204840310,46.02,78089.44,0.0,0.01167,1e-05,2.43871]
[1777204845757,46.01,78088.25,0.0,0.01165,1e-05,2.43617]
[1777204852807,46.01,78087.08,0.0,0.01164,1e-05,2.43339]
[1777204856736,46.01,78085.96,0.0,0.01162,1e-05,2.43127]
[1777204856838,46.01,78086.21,0.0,0.01163,1e-05,2.43152]
[1777204861870,46.01,78085.76,0.0,0.01162,1e-05,2.43014]
[1777204870411,46.0,78084.39,0.0,0.0116,1e-05,2.4275]
[1777204870933,46.0,78082.95,0.0,0.01159,1e-05,2.42462]
[1777204871548,46.0,78082.95,0.0,0.01159,1e-05,2.42462]
[1777204871940,46.0,78082.91,0.0,0.01159,1e-05,2.42442]
[1777204875348,46.0,78082.47,0.0,0.01158,1e-05,2.42347]
[1777204875450,46.0,78081.92,0.0,0.01158,1e-05,2.4225]
[1777204880600,46.0,78080.26,0.0,0.01156,1e-05,2.41917]
[1777204886040,45.99,78079.75,0.0,0.01155,1e-05,2.41774]
[1777204891075,45.99,78079.31,0.0,0.01154,1e-05,2.41505]
[1777204899135,45.99,78079.58,0.0,0.01153,1e-05,2.41444]
[1777204904171,45.99,78078.18,0.0,0.01152,1e-05,2.4117]
[1777204909207,45.98,78076.43,0.0,0.0115,1e-05,2.40846]
[1777204911280,45.98,78075.17,0.0,0.01149,1e-05,2.40643]
[1777204911378,45.98,78069.96,0.0,0.01145,1e-05,2.39843]
[1777204913752,45.98,78069.7,0.0,0.01145,1e-05,2.39785]
[1777204914246,45.98,78069.68,0.0,0.01144,1e-05,2.39773]
[1777204916441,45.98,78070.07,0.0,0.01145,1e-05,2.39824]
[1777204916531,45.98,78070.47,0.0,0.01145,1e-05,2.39876]
[1777204922302,45.98,78070.89,0.0,0.01145,1e-05,2.3989]
[1777204927339,45.98,78071.91,0.0,0.01146,1e-05,2.40006]
[1777204932373,45.98,78067.22,0.0,0.01142,1e-05,2.39259]
[1777204937408,45.98,78061.5,0.0,0.01137,1e-05,2.38369]
[1777204942443,45.97,78061.53,0.0,0.01137,1e-05,2.38352]
[1777204947478,45.97,78063.11,0.0,0.01138,1e-05,2.38569]
[1777204952513,45.97,78062.04,0.0,0.01136,1e-05,2.3815]
[1777204957549,45.96,78061.48,0.0,0.01135,1e-05,2.37937]
[1777204962584,45.96,78061.25,0.0,0.01134,1e-05,2.37886]
[1777204967619,45.96,78056.21,0.0,0.0113,1e-05,2.37114]
[1777204973665,45.96,78056.06,0.0,0.0113,1e-05,2.3708]
[1777204978701,45.96,78054.69,0.0,0.01129,1e-05,2.36867]
[1777204983735,45.96,78054.37,0.0,0.01129,1e-05,2.36811]
[1777204988772,45.96,78055.22,0.0,0.01129,1e-05,2.3693]
[1777204993806,45.96,78056.75,0.0,0.0113,1e-05,2.37149]
[1777205001445,45.96,78056.05,0.0,0.0113,1e-05,2.37025]
[1777205006896,45.96,78055.93,0.0,0.0113,1e-05,2.36992]
[1777205011932,45.96,78056.04,0.0,0.01129,1e-05,2.3686]
[1777205017974,45.96,78055.52,0.0,0.01128,1e-05,2.36768]
[1777205023009,45.96,78052.52,0.0,0.01126,1e-05,2.36309]
[1777205030058,45.96,78052.38,0.0,0.01126,1e-05,2.36278]
[1777205035092,45.96,78054.93,0.0,0.01128,1e-05,2.36652]
[1777205040134,45.96,78054.58,0.0,0.01127,1e-05,2.36589]
[1777205045165,45.96,78054.66,0.0,0.01127,1e-05,2.3659]
[1777205051208,45.96,78056.8,0.0,0.01129,1e-05,2.36896]
[1777205056242,45.96,78056.76,0.0,0.01129,1e-05,2.36875]
[1777205061278,45.96,78053.29,0.0,0.01126,1e-05,2.3634]
[1777205066312,45.96,78053.22,0.0,0.01126,1e-05,2.36318]
[1777205071348,45.96,78053.66,0.0,0.01126,1e-05,2.36237]
[1777205076383,45.95,78052.33,0.0,0.01125,1e-05,2.36028]
[1777205081417,45.95,78050.6,0.0,0.01123,1e-05,2.35761]
[1777205086452,45.95,78046.03,0.0,0.01119,1e-05,2.35072]
[1777205091487,45.95,78041.98,0.0,0.01116,1e-05,2.34465]
[1777205096523,45.95,78041.94,0.0,0.01116,1e-05,2.34458]
[1777205101557,45.95,78038.09,0.0,0.01113,1e-05,2.33888]
[1777205106593,45.95,78036.61,0.0,0.01112,1e-05,2.33675]
[1777205112225,45.95,78042.75,0.0,0.01117,1e-05,2.34591]
[1777205119684,45.95,78042.75,0.0,0.01117,1e-05,2.3459]
[1777205129757,45.95,78043.12,0.0,0.01117,1e-05,2.34646]
[1777205135795,45.95,78042.48,0.0,0.01116,1e-05,2.34418]
[1777205141837,45.95,78042.54,0.0,0.01116,1e-05,2.34431]
[1777205149895,45.95,78042.54,0.0,0.01116,1e-05,2.34436]
[1777205154928,45.96,78046.34,0.0,0.01119,1e-05,2.35005]
[1777205162577,45.96,78047.63,0.0,0.0112,1e-05,2.35203]
[1777205168024,45.96,78047.48,0.0,0.0112,1e-05,2.35186]
[1777205176079,45.96,78045.26,0.0,0.01118,1e-05,2.34862]
[1777205181114,45.96,78043.78,0.0,0.01117,1e-05,2.34647]
[1777205188162,45.96,78043.55,0.0,0.01117,1e-05,2.34619]
[1777205193199,45.96,78046.05,0.0,0.01118,1e-05,2.34862]
[1777205198233,45.96,78045.21,0.0,0.01118,1e-05,2.34737]
[1777205203268,45.96,78045.2,0.0,0.01118,1e-05,2.34734]
[1777205210318,45.96,78043.94,0.0,0.01117,1e-05,2.34543]
[1777205215353,45.96,78046.92,0.0,0.01119,1e-05,2.34985]
[1777205222402,45.96,78048.15,0.0,0.0112,1e-05,2.35165]
[1777205227436,45.96,78049.0,0.0,0.01121,1e-05,2.3529]
[1777205232473,45.96,78047.31,0.0,0.01119,1e-05,2.35035]
[1777205238514,45.96,78048.15,0.0,0.0112,1e-05,2.35158]
[1777205243550,45.96,78050.89,0.0,0.01122,1e-05,2.35562]
[1777205248586,45.96,78051.23,0.0,0.01122,1e-05,2.35607]
[1777205253620,45.96,78051.74,0.0,0.01122,1e-05,2.35543]
[1777205258654,45.96,78051.41,0.0,0.01122,1e-05,2.3549]
[1777205263690,45.96,78048.18,0.0,0.01119,1e-05,2.35008]
[1777205268726,45.96,78049.37,0.0,0.0112,1e-05,2.35189]
[1777205273761,45.96,78045.68,0.0,0.01117,1e-05,2.34644]
[1777205281816,45.96,78047.93,0.0,0.01119,1e-05,2.34992]
[1777205293904,45.96,78050.62,0.0,0.01122,1e-05,2.35414]
[1777205298939,45.96,78050.8,0.0,0.01122,1e-05,2.3545]
[1777205303974,45.96,78053.32,0.0,0.01124,1e-05,2.35835]
[1777205311023,45.96,78053.57,0.0,0.01123,1e-05,2.35753]
[1777205317065,45.96,78052.16,0.0,0.01122,1e-05,2.35556]
[1777205322100,45.96,78050.73,0.0,0.01121,1e-05,2.35357]
[1777205327135,45.96,78047.44,0.0,0.01119,1e-05,2.34884]
[1777205332170,45.96,78044.18,0.0,0.01116,1e-05,2.34423]
[1777205337205,45.96,78043.16,0.0,0.01116,1e-05,2.34297]
[1777205342241,45.96,78040.23,0.0,0.01113,1e-05,2.33888]
[1777205348283,45.96,78038.98,0.0,0.01113,1e-05,2.33737]
[1777205353908,45.96,78039.78,0.0,0.01113,1e-05,2.33885]
[1777205360367,45.97,78040.57,0.0,0.01114,1e-05,2.34041]
[1777205365403,45.97,78041.18,0.0,0.01115,1e-05,2.34158]
[1777205373458,45.97,78041.39,0.0,0.01115,1e-05,2.34096]
[1777205378493,45.97,78042.96,0.0,0.01116,1e-05,2.34355]
[1777205383529,45.97,78042.8,0.0,0.01116,1e-05,2.34356]
[1777205388563,45.97,78042.97,0.0,0.01116,1e-05,2.34406]
[1777205394190,45.97,78042.72,0.0,0.01116,1e-05,2.34399]
[1777205399641,45.97,78042.54,0.0,0.01116,1e-05,2.34396]
[1777205406690,45.97,78042.48,0.0,0.01116,1e-05,2.34422]
[1777205414330,45.98,78043.1,0.0,0.01117,1e-05,2.34553]
[1777205419783,45.98,78041.78,0.0,0.01116,1e-05,2.3438]
[1777205425824,45.98,78040.93,0.0,0.01116,1e-05,2.34283]
[1777205430858,45.98,78040.04,0.0,0.01115,1e-05,2.34174]
[1777205438922,45.98,78039.78,0.0,0.01115,1e-05,2.34038]
[1777205444541,45.98,78038.21,0.0,0.01113,1e-05,2.33834]
[1777205449992,45.98,78038.21,0.0,0.01114,1e-05,2.33858]
[1777205456035,45.98,78036.92,0.0,0.01113,1e-05,2.33695]
[1777205461078,45.98,78034.55,0.0,0.01111,1e-05,2.33368]
[1777205466115,45.99,78030.79,0.0,0.01108,1e-05,2.32841]
[1777205471151,45.99,78030.77,0.0,0.01108,1e-05,2.3287]
[1777205476186,45.99,78019.27,0.0,0.01099,1e-05,2.31214]
[1777205481222,45.99,78019.57,0.0,0.011,1e-05,2.31323]
[1777205486257,45.99,78021.46,0.0,0.01102,1e-05,2.31657]
[1777205491291,45.99,78023.5,0.0,0.01103,1e-05,2.3188]
[1777205496327,46.0,78015.12,0.0,0.01097,1e-05,2.30708]
[1777205501361,46.0,78013.58,0.0,0.01096,1e-05,2.30556]
[1777205506397,46.0,78016.82,0.0,0.01099,1e-05,2.31104]
[1777205513445,46.01,78017.22,0.0,0.011,1e-05,2.3126]
[1777205518482,46.01,78016.28,0.0,0.01099,1e-05,2.31192]
[1777205523516,46.01,78014.98,0.0,0.01099,1e-05,2.3107]
[1777205528550,46.01,78014.32,0.0,0.01099,1e-05,2.31042]
[1777205533586,46.02,78013.53,0.0,0.01098,1e-05,2.30996]
[1777205538621,46.02,78012.86,0.0,0.01098,1e-05,2.30966]
[1777205543656,46.02,78012.57,0.0,0.01098,1e-05,2.30993]
[1777205551713,46.03,78013.75,0.0,0.01099,1e-05,2.31142]
[1777205556747,46.03,78013.17,0.0,0.01099,1e-05,2.31124]
[1777205561782,46.03,78012.73,0.0,0.01099,1e-05,2.31127]
[1777205567824,46.03,78010.87,0.0,0.01098,1e-05,2.30938]
[1777205572860,46.04,78010.11,0.0,0.01098,1e-05,2.30896]
[1777205578902,46.04,78009.15,0.0,0.01098,1e-05,2.3084]
[1777205583938,46.04,78006.21,0.0,0.01096,1e-05,2.3048]
[1777205588971,46.04,77996.82,0.0,0.01089,1e-05,2.29182]
[1777205594009,46.05,77997.21,0.0,0.0109,1e-05,2.29318]
[1777205599042,46.05,77993.77,0.0,0.01087,1e-05,2.28894]
[1777205604077,46.05,77992.91,0.0,0.01087,1e-05,2.28849]
[1777205609114,46.06,77985.97,0.0,0.01082,1e-05,2.27918]
[1777205614149,46.06,77984.07,0.0,0.01081,1e-05,2.2759]
[1777205619184,46.06,77980.4,0.0,0.01078,1e-05,2.27139]
[1777205624219,46.07,77976.3,0.0,0.01075,1e-05,2.26629]
[1777205629257,46.07,77972.67,0.0,0.01073,1e-05,2.26192]
[1777205634293,46.07,77971.74,0.0,0.01073,1e-05,2.26145]
[1777205639328,46.08,77968.46,0.0,0.01071,1e-05,2.25778]
[1777205644362,46.08,77967.38,0.0,0.01071,1e-05,2.25709]
[1777205650404,46.08,77966.79,0.0,0.01071,1e-05,2.25727]
[1777205656023,46.09,77961.61,0.0,0.01067,1e-05,2.2507]
[1777205661481,46.09,77962.37,0.0,0.01068,1e-05,2.25285]
[1777205666518,46.09,77964.31,0.0,0.0107,1e-05,2.25648]
[1777205671552,46.1,77963.29,0.0,0.01069,1e-05,2.25452]
[1777205676587,46.1,77962.05,0.0,0.01069,1e-05,2.25356]
[1777205681622,46.1,77961.68,0.0,0.01069,1e-05,2.25386]
[1777205686657,46.11,77961.99,0.0,0.0107,1e-05,2.25512]
[1777205691693,46.11,77962.17,0.0,0.0107,1e-05,2.25617]
[1777205696727,46.11,77961.82,0.0,0.0107,1e-05,2.25644]
[1777205701763,46.12,77961.5,0.0,0.01071,1e-05,2.25675]
[1777205706797,46.12,77961.03,0.0,0.01071,1e-05,2.25683]
[1777205711832,46.12,77960.5,0.0,0.01071,1e-05,2.25683]
[1777205712558,46.12,77960.5,0.0,0.01071,1e-05,2.25683]
[1777205712840,46.12,77960.51,0.0,0.01071,1e-05,2.25699]
[1777205717875,46.12,77962.88,0.0,0.01073,1e-05,2.26113]
[1777205722909,46.13,77961.54,0.0,0.01072,1e-05,2.25991]
[1777205727944,46.13,77960.15,0.0,0.01072,1e-05,2.25863]
[1777205732979,46.13,77957.58,0.0,0.01069,1e-05,2.25435]
[1777205738014,46.14,77955.73,0.0,0.01068,1e-05,2.25245]
[1777205744059,46.14,77955.72,0.0,0.01069,1e-05,2.25336]
[1777205744920,46.14,77955.72,0.0,0.01069,1e-05,2.25336]
[1777205745066,46.14,77955.53,0.0,0.01069,1e-05,2.25324]
[1777205750102,46.14,77947.68,0.0,0.01063,1e-05,2.24277]
[1777205755142,46.15,77948.88,0.0,0.01065,1e-05,2.24535]
[1777205760172,46.15,77951.11,0.0,0.01067,1e-05,2.24939]
[1777205765207,46.15,77951.48,0.0,0.01068,1e-05,2.25076]
[1777205771249,46.16,77951.7,0.0,0.01068,1e-05,2.25209]
[1777205776284,46.16,77952.26,0.0,0.01069,1e-05,2.25376]
[1777205781319,46.16,77953.1,0.0,0.0107,1e-05,2.25582]
[1777205786353,46.17,77964.07,0.0,0.01079,1e-05,2.27241]
[1777205786738,46.17,77964.07,0.0,0.01079,1e-05,2.27241]
[1777205786771,46.17,77964.76,0.0,0.0108,1e-05,2.27355]
[1777205787913,46.17,77964.76,0.0,0.0108,1e-05,2.27355]
[1777205787945,46.17,77964.76,0.0,0.0108,1e-05,2.27369]
[1777205793402,46.17,77963.89,0.0,0.01079,1e-05,2.2718]
[1777205798438,46.17,77963.67,0.0,0.01079,1e-05,2.27217]
[1777205803473,46.17,77962.56,0.0,0.01079,1e-05,2.27126]
[1777205808515,46.18,77962.53,0.0,0.01079,1e-05,2.27205]
[1777205813543,46.18,77959.52,0.0,0.01077,1e-05,2.26841]
[1777205818578,46.18,77958.54,0.0,0.01077,1e-05,2.26771]
[1777205823612,46.19,77964.0,0.0,0.01081,1e-05,2.27626]
[1777205828649,46.19,77970.18,0.0,0.01087,1e-05,2.28579]
[1777205833684,46.19,77966.82,0.0,0.01084,1e-05,2.28145]
[1777205838719,46.19,77963.47,0.0,0.01082,1e-05,2.27717]
[1777205844763,46.19,77960.5,0.0,0.0108,1e-05,2.27361]
[1777205849796,46.2,77960.65,0.0,0.0108,1e-05,2.27446]
[1777205855837,46.2,77961.05,0.0,0.01081,1e-05,2.27448]
[1777205860875,46.2,77958.96,0.0,0.01079,1e-05,2.2721]
[1777205865910,46.2,77959.64,0.0,0.0108,1e-05,2.27374]
[1777205870943,46.21,77959.92,0.0,0.01081,1e-05,2.27478]
[1777205876985,46.21,77963.61,0.0,0.01084,1e-05,2.28086]
[1777205883028,46.21,77962.52,0.0,0.01084,1e-05,2.28]
[1777205888062,46.21,77962.38,0.0,0.01084,1e-05,2.28041]
[1777205893097,46.22,77962.12,0.0,0.01084,1e-05,2.28064]
[1777205898131,46.22,77962.01,0.0,0.01084,1e-05,2.28109]
[1777205903167,46.22,77961.99,0.0,0.01084,1e-05,2.28167]
[1777205909208,46.22,77961.98,0.0,0.01085,1e-05,2.28238]
[1777205914243,46.23,77968.22,0.0,0.01089,1e-05,2.29072]
[1777205919279,46.23,77970.03,0.0,0.01091,1e-05,2.2939]
[1777205924315,46.23,77971.94,0.0,0.01093,1e-05,2.29723]
[1777205929349,46.23,77971.43,0.0,0.01093,1e-05,2.29704]
[1777205934385,46.23,77971.93,0.0,0.01094,1e-05,2.29832]
[1777205942440,46.24,77971.52,0.0,0.01094,1e-05,2.29857]
[1777205947476,46.24,77971.28,0.0,0.01094,1e-05,2.29873]
[1777205952511,46.24,77970.38,0.0,0.01093,1e-05,2.29793]
[1777205958552,46.24,77970.47,0.0,0.01094,1e-05,2.29867]
[1777205963587,46.25,77969.36,0.0,0.01093,1e-05,2.29756]
[1777205968622,46.25,77969.25,0.0,0.01093,1e-05,2.2979]
[1777205973658,46.25,77969.14,0.0,0.01093,1e-05,2.29701]
[1777205981713,46.25,77969.63,0.0,0.01094,1e-05,2.29851]
[1777205986750,46.26,77969.62,0.0,0.01094,1e-05,2.29898]
[1777205994805,46.26,77969.65,0.0,0.01095,1e-05,2.29979]
[1777205999840,46.26,77970.61,0.0,0.01096,1e-05,2.30165]
[1777206008479,46.26,77970.28,0.0,0.01096,1e-05,2.30189]
[1777206013938,46.26,77969.0,0.0,0.01095,1e-05,2.30056]
[1777206018973,46.27,77969.11,0.0,0.01095,1e-05,2.30117]
[1777206024009,46.27,77969.04,0.0,0.01095,1e-05,2.30152]
[1777206029042,46.27,77969.07,0.0,0.01096,1e-05,2.30201]
[1777206034079,46.27,77978.5,0.0,0.01103,1e-05,2.31481]
[1777206039113,46.27,77977.3,0.0,0.01102,1e-05,2.31337]
[1777206044149,46.27,77976.3,0.0,0.01101,1e-05,2.31222]
[1777206049183,46.27,77972.6,0.0,0.01099,1e-05,2.30715]
[1777206054218,46.28,77972.25,0.0,0.01099,1e-05,2.307]
[1777206059253,46.28,77971.6,0.0,0.01098,1e-05,2.3064]
[1777206064289,46.28,77971.58,0.0,0.01098,1e-05,2.30673]
[1777206069324,46.28,77970.53,0.0,0.01098,1e-05,2.30555]
[1777206074358,46.28,77970.33,0.0,0.01098,1e-05,2.30562]
[1777206080400,46.28,77970.29,0.0,0.01098,1e-05,2.30598]
[1777206086443,46.28,77969.99,0.0,0.01098,1e-05,2.30596]
[1777206091477,46.29,77966.92,0.0,0.01095,1e-05,2.30053]
[1777206096513,46.29,77966.95,0.0,0.01095,1e-05,2.30097]
[1777206101548,46.29,77970.96,0.0,0.01099,1e-05,2.3072]
[1777206106583,46.29,77970.7,0.0,0.01099,1e-05,2.30716]
[1777206111620,46.29,77975.36,0.0,0.01103,1e-05,2.31431]
[1777206116652,46.29,77982.68,0.0,0.01108,1e-05,2.32527]
[1777206121688,46.29,77986.94,0.0,0.01112,1e-05,2.33171]
[1777206126723,46.29,77989.63,0.0,0.01114,1e-05,2.3358]
[1777206129744,46.29,78003.24,0.0,0.01125,1e-05,2.35602]
[1777206134780,46.29,78002.47,0.0,0.01124,1e-05,2.35485]
[1777206139815,46.29,78002.0,0.0,0.01124,1e-05,2.35413]
[1777206144850,46.29,78003.35,0.0,0.01125,1e-05,2.3561]
[1777206150891,46.29,78003.65,0.0,0.01125,1e-05,2.35647]
[1777206155927,46.29,78003.22,0.0,0.01124,1e-05,2.35443]
[1777206161968,46.29,78004.17,0.0,0.01125,1e-05,2.35577]
[1777206168012,46.29,78003.95,0.0,0.01125,1e-05,2.35537]
[1777206173046,46.29,78003.19,0.0,0.01124,1e-05,2.35418]
[1777206179682,46.29,78002.21,0.0,0.01123,1e-05,2.35267]
[1777206187145,46.29,78002.13,0.0,0.01123,1e-05,2.35247]
[1777206192179,46.29,78003.58,0.0,0.01124,1e-05,2.35457]
[1777206197215,46.29,78002.97,0.0,0.01124,1e-05,2.35361]
[1777206202250,46.29,78003.5,0.0,0.01124,1e-05,2.35434]
[1777206209893,46.29,78004.32,0.0,0.01125,1e-05,2.35546]
[1777206215340,46.29,78004.24,0.0,0.01124,1e-05,2.3539]
[1777206220375,46.29,78004.01,0.0,0.01124,1e-05,2.3535]
[1777206225410,46.29,77996.96,0.0,0.01118,1e-05,2.343]
[1777206230446,46.29,77997.18,0.0,0.01118,1e-05,2.34337]
[1777206235481,46.29,77998.2,0.0,0.01119,1e-05,2.34494]
[1777206240517,46.29,77998.32,0.0,0.01119,1e-05,2.34518]
[1777206245553,46.29,77997.36,0.0,0.01119,1e-05,2.34384]
[1777206250590,46.29,77997.33,0.0,0.01119,1e-05,2.34388]
[1777206255625,46.29,77997.14,0.0,0.01119,1e-05,2.3437]
[1777206260660,46.29,77997.0,0.0,0.01119,1e-05,2.34361]
[1777206265696,46.29,77997.44,0.0,0.01119,1e-05,2.34438]
[1777206270736,46.29,77993.15,0.0,0.01116,1e-05,2.33813]
[1777206276782,46.29,77992.48,0.0,0.01115,1e-05,2.33598]
[1777206281817,46.29,77993.64,0.0,0.01116,1e-05,2.33785]
[1777206289873,46.29,77995.32,0.0,0.01117,1e-05,2.34054]
[1777206294909,46.29,77996.26,0.0,0.01118,1e-05,2.34204]
[1777206299944,46.3,77994.28,0.0,0.01116,1e-05,2.33922]
[1777206304989,46.3,77995.33,0.0,0.01117,1e-05,2.34089]
[1777206310593,46.3,77997.27,0.0,0.01119,1e-05,2.34388]
[1777206316067,46.3,77997.73,0.0,0.01119,1e-05,2.34465]
[1777206324124,46.3,77997.85,0.0,0.01119,1e-05,2.34494]
[1777206330734,46.3,77998.42,0.0,0.0112,1e-05,2.34585]
[1777206336208,46.3,77998.42,0.0,0.01119,1e-05,2.34456]
[1777206341243,46.3,77996.54,0.0,0.01118,1e-05,2.34186]
[1777206346279,46.3,77999.3,0.0,0.0112,1e-05,2.34603]
[1777206351313,46.3,77999.75,0.0,0.0112,1e-05,2.34674]
[1777206356349,46.3,78000.04,0.0,0.01121,1e-05,2.34721]
[1777206362391,46.3,77999.69,0.0,0.0112,1e-05,2.34674]
[1777206367425,46.3,77999.85,0.0,0.01121,1e-05,2.34702]
[1777206375482,46.3,77999.82,0.0,0.01121,1e-05,2.34704]
[1777206381084,46.3,78000.41,0.0,0.01121,1e-05,2.34795]
[1777206387566,46.3,78000.41,0.0,0.01121,1e-05,2.348]
[1777206395622,46.3,77999.99,0.0,0.0112,1e-05,2.3461]
[1777206401232,46.3,78000.1,0.0,0.0112,1e-05,2.34632]
[1777206406698,46.3,78000.1,0.0,0.0112,1e-05,2.34638]
[1777206419789,46.3,78000.12,0.0,0.0112,1e-05,2.34655]
[1777206424825,46.3,78004.31,0.0,0.01124,1e-05,2.3528]
[1777206429860,46.3,78003.82,0.0,0.01123,1e-05,2.35208]
[1777206434895,46.3,78002.75,0.0,0.01123,1e-05,2.35052]
[1777206439931,46.3,78002.39,0.0,0.01122,1e-05,2.35001]
[1777206444965,46.3,78002.61,0.0,0.01122,1e-05,2.35036]
[1777206450001,46.3,78002.22,0.0,0.01122,1e-05,2.34981]
[1777206455037,46.3,78001.84,0.0,0.01121,1e-05,2.34794]
[1777206460074,46.3,78001.64,0.0,0.01121,1e-05,2.3477]
[1777206467123,46.3,78001.37,0.0,0.01121,1e-05,2.34738]
[1777206472158,46.3,78002.81,0.0,0.01122,1e-05,2.34957]
[1777206477196,46.3,78004.03,0.0,0.01123,1e-05,2.35141]
[1777206482228,46.3,78001.41,0.0,0.01121,1e-05,2.34754]
[1777206487271,46.3,78000.18,0.0,0.0112,1e-05,2.34578]
[1777206491864,46.3,77989.57,0.0,0.01112,1e-05,2.33024]
[1777206497332,46.3,77985.81,0.0,0.01109,1e-05,2.32501]
[1777206502368,46.3,77984.3,0.0,0.01108,1e-05,2.32307]
[1777206507402,46.31,77978.9,0.0,0.01104,1e-05,2.31551]
[1777206512438,46.31,77976.51,0.0,0.01102,1e-05,2.31107]
[1777206517472,46.31,77974.26,0.0,0.011,1e-05,2.30823]
[1777206522508,46.31,77973.85,0.0,0.011,1e-05,2.30808]
[1777206527549,46.31,77976.26,0.0,0.01102,1e-05,2.31201]
[1777206532578,46.31,77967.08,0.0,0.01095,1e-05,2.29909]
[1777206537613,46.32,77965.77,0.0,0.01094,1e-05,2.2977]
[1777206543656,46.32,77965.42,0.0,0.01095,1e-05,2.29779]
[1777206548690,46.32,77963.69,0.0,0.01093,1e-05,2.29574]
[1777206553727,46.32,77961.51,0.0,0.01092,1e-05,2.29305]
[1777206558762,46.32,77949.65,0.0,0.01083,1e-05,2.27641]
[1777206563798,46.33,77947.43,0.0,0.01082,1e-05,2.27384]
[1777206568833,46.33,77955.23,0.0,0.01088,1e-05,2.28576]
[1777206573871,46.33,77955.62,0.0,0.01088,1e-05,2.28555]
[1777206578906,46.33,77957.95,0.0,0.0109,1e-05,2.28945]
[1777206583937,46.33,77956.85,0.0,0.0109,1e-05,2.28835]
[1777206588973,46.34,77956.07,0.0,0.01089,1e-05,2.28772]
[1777206594013,46.34,77957.13,0.0,0.0109,1e-05,2.28975]
[1777206599048,46.34,77957.04,0.0,0.01091,1e-05,2.29008]
[1777206604082,46.34,77956.08,0.0,0.0109,1e-05,2.28916]
[1777206609119,46.34,77947.69,0.0,0.01084,1e-05,2.27753]
[1777206614153,46.35,77949.77,0.0,0.01086,1e-05,2.28109]
[1777206619187,46.35,77949.74,0.0,0.01086,1e-05,2.28158]
[1777206625230,46.35,77949.98,0.0,0.01087,1e-05,2.28258]
[1777206630265,46.35,77950.43,0.0,0.01087,1e-05,2.28376]
[1777206635300,46.35,77949.46,0.0,0.01086,1e-05,2.28157]
[1777206640335,46.36,77953.0,0.0,0.01089,1e-05,2.28724]
[1777206645370,46.36,77952.85,0.0,0.01089,1e-05,2.28752]
[1777206650404,46.36,77952.74,0.0,0.01089,1e-05,2.28785]
[1777206656446,46.36,77954.33,0.0,0.01091,1e-05,2.29084]
[1777206661481,46.36,77954.85,0.0,0.01092,1e-05,2.29208]
[1777206668531,46.37,77955.41,0.0,0.01093,1e-05,2.29358]
[1777206675580,46.37,77957.03,0.0,0.01094,1e-05,2.29662]
[1777206680615,46.37,77957.91,0.0,0.01095,1e-05,2.29838]
[1777206685650,46.37,77956.43,0.0,0.01094,1e-05,2.29671]
[1777206690687,46.38,77957.02,0.0,0.01095,1e-05,2.29807]
[1777206699749,46.38,77957.64,0.0,0.01095,1e-05,2.29854]
[1777206704784,46.38,77959.73,0.0,0.01097,1e-05,2.30207]
[1777206709819,46.38,77969.54,0.0,0.01105,1e-05,2.31683]
[1777206715861,46.38,77965.53,0.0,0.01102,1e-05,2.3114]
[1777206720896,46.39,77965.13,0.0,0.01102,1e-05,2.31121]
[1777206727946,46.39,77960.03,0.0,0.01099,1e-05,2.30435]
[1777206732981,46.39,77959.78,0.0,0.01099,1e-05,2.30445]
[1777206738015,46.39,77956.58,0.0,0.01096,1e-05,2.30028]
[1777206743051,46.39,77957.49,0.0,0.01097,1e-05,2.30212]
[1777206748087,46.4,77957.96,0.0,0.01098,1e-05,2.30331]
[1777206754130,46.4,77958.97,0.0,0.01098,1e-05,2.30403]
[1777206759165,46.4,77959.61,0.0,0.01099,1e-05,2.30545]
[1777206764201,46.4,77959.34,0.0,0.01099,1e-05,2.30555]
[1777206770244,46.4,77959.69,0.0,0.011,1e-05,2.30663]
[1777206775280,46.4,77960.08,0.0,0.011,1e-05,2.30768]
[1777206782328,46.41,77962.13,0.0,0.01102,1e-05,2.31132]
[1777206787363,46.41,77962.17,0.0,0.01103,1e-05,2.31183]
[1777206792402,46.41,77960.74,0.0,0.01102,1e-05,2.31019]
[1777206799453,46.41,77960.63,0.0,0.01102,1e-05,2.31069]
[1777206804489,46.41,77961.37,0.0,0.01103,1e-05,2.31224]
[1777206809523,46.42,77962.88,0.0,0.01104,1e-05,2.31498]
[1777206814563,46.42,77962.48,0.0,0.01104,1e-05,2.31351]
[1777206820600,46.42,77962.06,0.0,0.01104,1e-05,2.31343]
[1777206826643,46.42,77961.96,0.0,0.01104,1e-05,2.31381]
[1777206831677,46.42,77963.04,0.0,0.01105,1e-05,2.3158]
[1777206836712,46.43,77962.86,0.0,0.01105,1e-05,2.31595]
[1777206841749,46.43,77962.42,0.0,0.01105,1e-05,2.31571]
[1777206846782,46.43,77962.31,0.0,0.01105,1e-05,2.31595]
[1777206851821,46.43,77961.6,0.0,0.01105,1e-05,2.31532]
[1777206856854,46.43,77961.27,0.0,0.01105,1e-05,2.31526]
[1777206861888,46.43,77960.83,0.0,0.01105,1e-05,2.31504]
[1777206866922,46.44,77960.57,0.0,0.01105,1e-05,2.31509]
[1777206871959,46.44,77960.77,0.0,0.01104,1e-05,2.31446]
[1777206876992,46.44,77958.9,0.0,0.01103,1e-05,2.31215]
[1777206882028,46.44,77959.5,0.0,0.01104,1e-05,2.31345]
[1777206887063,46.44,77959.42,0.0,0.01104,1e-05,2.31375]
[1777206893106,46.44,77959.72,0.0,0.01105,1e-05,2.31468]
[1777206898141,46.44,77959.79,0.0,0.01105,1e-05,2.31518]
[1777206903177,46.45,77959.93,0.0,0.01105,1e-05,2.31577]
[1777206909218,46.45,77960.25,0.0,0.01106,1e-05,2.31669]
[1777206914826,46.45,77960.78,0.0,0.01106,1e-05,2.31791]
[1777206920292,46.45,77960.78,0.0,0.01106,1e-05,2.31827]
[1777206930365,46.45,77960.94,0.0,0.01107,1e-05,2.31921]
[1777206941443,46.46,77960.86,0.0,0.01107,1e-05,2.31852]
[1777206950506,46.46,77961.07,0.0,0.01107,1e-05,2.31944]
[1777206955543,46.46,77961.03,0.0,0.01107,1e-05,2.31972]
[1777206962591,46.46,77960.82,0.0,0.01107,1e-05,2.31988]
[1777206967625,46.46,77960.98,0.0,0.01108,1e-05,2.32045]
[1777206972660,46.46,77961.14,0.0,0.01108,1e-05,2.32101]
[1777206977696,46.47,77961.62,0.0,0.01109,1e-05,2.32209]
[1777206983737,46.47,77962.66,0.0,0.0111,1e-05,2.32397]
[1777206990787,46.47,77962.36,0.0,0.0111,1e-05,2.32394]
[1777206995821,46.47,77963.08,0.0,0.0111,1e-05,2.32394]
[1777207003877,46.47,77963.3,0.0,0.0111,1e-05,2.3247]
[1777207009920,46.47,77962.97,0.0,0.0111,1e-05,2.32453]
[1777207015526,46.47,77962.66,0.0,0.0111,1e-05,2.32434]
[1777207020996,46.48,77962.8,0.0,0.01111,1e-05,2.3265]
[1777207026033,46.49,77963.42,0.0,0.01113,1e-05,2.33037]
[1777207031067,46.5,77970.25,0.0,0.0112,1e-05,2.34331]
[1777207036103,46.51,77969.01,0.0,0.01121,1e-05,2.3443]
[1777207041137,46.52,77967.82,0.0,0.01121,1e-05,2.34535]
[1777207046172,46.53,77966.95,0.0,0.01122,1e-05,2.34686]
[1777207051208,46.54,77966.9,0.0,0.01123,1e-05,2.34819]
[1777207056248,46.55,77967.35,0.0,0.01125,1e-05,2.35159]
[1777207061280,46.56,77967.88,0.0,0.01127,1e-05,2.35507]
[1777207066315,46.57,77966.6,0.0,0.01127,1e-05,2.35529]
[1777207073363,46.57,77965.26,0.0,0.01126,1e-05,2.35321]
[1777207079406,46.57,77965.76,0.0,0.01126,1e-05,2.35386]
[1777207084440,46.57,77965.55,0.0,0.01126,1e-05,2.35347]
[1777207090482,46.57,77965.78,0.0,0.01126,1e-05,2.3537]
[1777207095517,46.57,77965.4,0.0,0.01126,1e-05,2.35305]
[1777207100553,46.57,77965.98,0.0,0.01126,1e-05,2.35381]
[1777207105588,46.57,77966.01,0.0,0.01126,1e-05,2.35375]
[1777207112637,46.57,77966.06,0.0,0.01126,1e-05,2.35233]
[1777207119685,46.57,77966.75,0.0,0.01126,1e-05,2.35321]
[1777207124721,46.57,77966.89,0.0,0.01126,1e-05,2.35332]
[1777207134791,46.57,77967.06,0.0,0.01126,1e-05,2.35338]
[1777207141842,46.57,77967.03,0.0,0.01126,1e-05,2.3532]
[1777207146876,46.57,77967.11,0.0,0.01126,1e-05,2.35322]
[1777207151911,46.57,77967.08,0.0,0.01126,1e-05,2.35305]
[1777207156953,46.57,77966.75,0.0,0.01126,1e-05,2.35247]
[1777207162988,46.57,77967.25,0.0,0.01126,1e-05,2.3531]
[1777207168024,46.57,77966.17,0.0,0.01125,1e-05,2.35143]
[1777207173061,46.57,77966.54,0.0,0.01125,1e-05,2.35054]
[1777207178093,46.56,77966.32,0.0,0.01125,1e-05,2.35015]
[1777207183128,46.56,77966.47,0.0,0.01125,1e-05,2.35031]
[1777207188162,46.56,77966.75,0.0,0.01125,1e-05,2.35066]
[1777207194205,46.56,77966.6,0.0,0.01125,1e-05,2.35035]
[1777207201253,46.56,77966.82,0.0,0.01125,1e-05,2.35058]
[1777207206870,46.56,77966.93,0.0,0.01125,1e-05,2.35068]
[1777207215352,46.56,77967.18,0.0,0.01125,1e-05,2.35092]
[1777207220387,46.56,77958.23,0.0,0.01118,1e-05,2.33774]
[1777207225422,46.56,77959.08,0.0,0.01119,1e-05,2.33903]
[1777207231464,46.56,77958.91,0.0,0.01118,1e-05,2.33747]
[1777207236499,46.56,77959.34,0.0,0.01118,1e-05,2.33816]
[1777207245562,46.56,77959.46,0.0,0.01118,1e-05,2.33845]
[1777207250598,46.56,77959.37,0.0,0.01118,1e-05,2.33839]
[1777207255632,46.56,77959.36,0.0,0.01118,1e-05,2.33844]
[1777207260668,46.56,77959.13,0.0,0.01118,1e-05,2.33817]
[1777207265703,46.56,77959.52,0.0,0.01118,1e-05,2.3388]
[1777207270738,46.57,77956.47,0.0,0.01116,1e-05,2.33439]
[1777207277360,46.57,77956.72,0.0,0.01116,1e-05,2.33489]
[1777207283829,46.57,77957.96,0.0,0.01117,1e-05,2.33682]
[1777207289870,46.57,77958.15,0.0,0.01118,1e-05,2.33721]
[1777207295913,46.57,77958.72,0.0,0.01118,1e-05,2.33681]
[1777207301954,46.57,77958.85,0.0,0.01118,1e-05,2.33712]
[1777207307997,46.57,77959.07,0.0,0.01118,1e-05,2.33755]
[1777207315047,46.57,77959.84,0.0,0.01119,1e-05,2.33881]
[1777207322097,46.57,77959.99,0.0,0.01119,1e-05,2.33916]
[1777207327710,46.57,77960.11,0.0,0.01119,1e-05,2.33942]
[1777207333176,46.57,77958.11,0.0,0.01117,1e-05,2.33663]
[1777207338212,46.57,77956.99,0.0,0.01117,1e-05,2.3351]
[1777207343246,46.57,77959.15,0.0,0.01118,1e-05,2.3384]
[1777207349288,46.57,77959.4,0.0,0.01119,1e-05,2.3389]
[1777207354323,46.57,77958.81,0.0,0.01118,1e-05,2.33682]
[1777207359359,46.57,77958.98,0.0,0.01118,1e-05,2.3372]
[1777207364394,46.57,77957.33,0.0,0.01117,1e-05,2.33492]
[1777207369428,46.57,77957.14,0.0,0.01117,1e-05,2.33479]
[1777207375471,46.57,77956.47,0.0,0.01116,1e-05,2.33398]
[1777207380506,46.57,77949.02,0.0,0.0111,1e-05,2.32325]
[1777207385543,46.58,77947.65,0.0,0.01109,1e-05,2.32151]
[1777207390577,46.58,77950.45,0.0,0.01112,1e-05,2.32587]
[1777207395611,46.58,77949.68,0.0,0.01111,1e-05,2.325]
[1777207402660,46.58,77949.56,0.0,0.01111,1e-05,2.32519]
[1777207407695,46.58,77949.83,0.0,0.01112,1e-05,2.32585]
[1777207412731,46.58,77949.37,0.0,0.01111,1e-05,2.3241]
[1777207418773,46.58,77949.18,0.0,0.01111,1e-05,2.32416]
[1777207423810,46.58,77947.77,0.0,0.0111,1e-05,2.32238]
[1777207428844,46.58,77948.09,0.0,0.0111,1e-05,2.32315]
[1777207433878,46.59,77947.54,0.0,0.0111,1e-05,2.32265]
[1777207439921,46.59,77948.09,0.0,0.01111,1e-05,2.32382]
[1777207444955,46.59,77948.69,0.0,0.01111,1e-05,2.32499]
[1777207449993,46.59,77948.04,0.0,0.01111,1e-05,2.32433]
[1777207455031,46.59,77949.05,0.0,0.01112,1e-05,2.32611]
[1777207460063,46.59,77949.78,0.0,0.01113,1e-05,2.32745]
[1777207466105,46.59,77949.21,0.0,0.01113,1e-05,2.32695]
[1777207471142,46.59,77944.8,0.0,0.01109,1e-05,2.31942]
[1777207476176,46.59,77943.8,0.0,0.01108,1e-05,2.31832]
[1777207483224,46.6,77944.66,0.0,0.01109,1e-05,2.32013]
[1777207489265,46.6,77945.91,0.0,0.0111,1e-05,2.32235]
[1777207494301,46.6,77946.63,0.0,0.01111,1e-05,2.32373]
[1777207499336,46.6,77946.61,0.0,0.01111,1e-05,2.32403]
[1777207505378,46.6,77945.01,0.0,0.0111,1e-05,2.32212]
[1777207510413,46.6,77943.72,0.0,0.01109,1e-05,2.32061]
[1777207515449,46.61,77944.8,0.0,0.0111,1e-05,2.32257]
[1777207520484,46.61,77941.0,0.0,0.01108,1e-05,2.31741]
[1777207525518,46.61,77940.13,0.0,0.01107,1e-05,2.31656]
[1777207530553,46.61,77936.9,0.0,0.01105,1e-05,2.31232]
[1777207535590,46.61,77927.46,0.0,0.01097,1e-05,2.29775]
[1777207540624,46.61,77918.65,0.0,0.0109,1e-05,2.28551]
[1777207541633,46.61,77906.87,0.0,0.01081,1e-05,2.26866]
[1777207546667,46.62,77908.01,0.0,0.01083,1e-05,2.27102]
[1777207551702,46.62,77909.41,0.0,0.01084,1e-05,2.27376]
[1777207556737,46.62,77909.41,0.0,0.01085,1e-05,2.27449]
[1777207561775,46.63,77904.41,0.0,0.01081,1e-05,2.26805]
[1777207563787,46.63,77886.54,0.0,0.01068,1e-05,2.24287]
[1777207564794,46.63,77875.3,0.0,0.01059,1e-05,2.22713]
[1777207569832,46.63,77870.79,0.0,0.01056,1e-05,2.22184]
[1777207573858,46.64,77850.61,0.0,0.01042,1e-05,2.19444]
[1777207576894,46.64,77823.68,0.0,0.01022,1e-05,2.15789]
[1777207577901,46.64,77803.82,0.0,0.01008,1e-05,2.13134]
[1777207580921,46.65,77784.84,0.0,0.00995,1e-05,2.10669]
[1777207583943,46.65,77771.49,0.0,0.00986,1e-05,2.08994]
[1777207588978,46.66,77777.21,0.0,0.00991,1e-05,2.09977]
[1777207594013,46.67,77780.76,0.0,0.00995,1e-05,2.10538]
[1777207599048,46.68,77773.92,0.0,0.00991,1e-05,2.09825]
[1777207604083,46.68,77778.64,0.0,0.00995,1e-05,2.10673]
[1777207609119,46.69,77778.94,0.0,0.00997,1e-05,2.10924]
[1777207614154,46.7,77787.94,0.0,0.01004,1e-05,2.1235]
[1777207618182,46.71,77775.02,0.0,0.00996,1e-05,2.1076]
[1777207623217,46.72,77776.41,0.0,0.00998,1e-05,2.11156]
[1777207625231,46.72,77788.47,0.0,0.01007,1e-05,2.12871]
[1777207629259,46.72,77799.94,0.0,0.01016,1e-05,2.14583]
[1777207634293,46.73,77810.49,0.0,0.01025,1e-05,2.16207]
[1777207636307,46.73,77825.71,0.0,0.01036,1e-05,2.18377]
[1777207639328,46.74,77840.13,0.0,0.01048,1e-05,2.2047]
[1777207644366,46.74,77841.07,0.0,0.01049,1e-05,2.20725]
[1777207649403,46.75,77838.51,0.0,0.01048,1e-05,2.2051]
[1777207654434,46.75,77835.8,0.0,0.01046,1e-05,2.20119]
[1777207660048,46.76,77818.54,0.0,0.01034,1e-05,2.17832]
[1777207665512,46.76,77821.08,0.0,0.01036,1e-05,2.18346]
[1777207670547,46.77,77826.55,0.0,0.01041,1e-05,2.19235]
[1777207675581,46.77,77831.77,0.0,0.01046,1e-05,2.20086]
[1777207680617,46.78,77834.74,0.0,0.01049,1e-05,2.20621]
[1777207685653,46.78,77835.38,0.0,0.0105,1e-05,2.20827]
[1777207690687,46.79,77833.64,0.0,0.01049,1e-05,2.207]
[1777207695721,46.79,77834.76,0.0,0.01051,1e-05,2.20972]
[1777207700757,46.8,77837.99,0.0,0.01054,1e-05,2.21537]
[1777207705794,46.8,77839.99,0.0,0.01056,1e-05,2.21924]
[1777207710829,46.8,77836.7,0.0,0.01054,1e-05,2.21568]
[1777207715865,46.81,77829.02,0.0,0.01048,1e-05,2.20476]
[1777207720900,46.81,77828.0,0.0,0.01048,1e-05,2.20452]
[1777207725937,46.82,77827.95,0.0,0.01049,1e-05,2.20562]
[1777207730969,46.82,77829.06,0.0,0.0105,1e-05,2.20836]
[1777207736006,46.83,77829.24,0.0,0.01051,1e-05,2.2098]
[1777207741040,46.83,77832.52,0.0,0.01054,1e-05,2.21554]
[1777207746075,46.84,77834.95,0.0,0.01056,1e-05,2.22005]
[1777207751111,46.84,77836.99,0.0,0.01058,1e-05,2.22398]
[1777207756145,46.84,77837.72,0.0,0.0106,1e-05,2.22604]
[1777207761179,46.85,77837.83,0.0,0.0106,1e-05,2.22721]
[1777207766215,46.85,77838.02,0.0,0.01061,1e-05,2.22849]
[1777207771249,46.86,77837.84,0.0,0.01061,1e-05,2.22792]
[1777207776284,46.86,77834.54,0.0,0.01059,1e-05,2.22428]
[1777207781320,46.86,77830.34,0.0,0.01056,1e-05,2.21939]
[1777207786355,46.87,77827.24,0.0,0.01054,1e-05,2.21604]
[1777207791389,46.87,77827.51,0.0,0.01055,1e-05,2.21741]
[1777207796425,46.87,77829.56,0.0,0.01057,1e-05,2.22127]
[1777207802468,46.88,77830.4,0.0,0.01058,1e-05,2.22357]
[1777207807504,46.88,77832.77,0.0,0.01061,1e-05,2.22781]
[1777207812540,46.89,77843.04,0.0,0.01069,1e-05,2.24308]
[1777207817573,46.89,77850.45,0.0,0.01075,1e-05,2.25424]
[1777207822609,46.89,77845.6,0.0,0.01072,1e-05,2.24798]
[1777207827648,46.89,77844.97,0.0,0.01071,1e-05,2.24787]
[1777207832678,46.9,77850.12,0.0,0.01075,1e-05,2.25444]
[1777207837714,46.9,77854.46,0.0,0.01079,1e-05,2.26115]
[1777207842748,46.9,77861.34,0.0,0.01084,1e-05,2.27145]
[1777207847783,46.9,77862.28,0.0,0.01085,1e-05,2.27329]
[1777207854832,46.9,77864.42,0.0,0.01087,1e-05,2.27705]
[1777207859868,46.91,77865.95,0.0,0.01089,1e-05,2.27976]
[1777207864903,46.91,77869.59,0.0,0.01092,1e-05,2.28546]
[1777207869938,46.91,77877.43,0.0,0.01098,1e-05,2.29715]
[1777207874974,46.91,77879.53,0.0,0.011,1e-05,2.30055]
[1777207880010,46.91,77878.9,0.0,0.011,1e-05,2.29998]
[1777207883029,46.91,77867.23,0.0,0.01091,1e-05,2.2834]
[1777207888065,46.92,77864.33,0.0,0.01089,1e-05,2.27978]
[1777207894111,46.92,77865.08,0.0,0.01089,1e-05,2.28018]
[1777207899142,46.92,77868.35,0.0,0.01092,1e-05,2.28541]
[1777207904178,46.92,77870.02,0.0,0.01094,1e-05,2.28835]
[1777207909213,46.92,77874.84,0.0,0.01098,1e-05,2.29578]
[1777207914249,46.93,77876.42,0.0,0.01099,1e-05,2.29855]
[1777207919283,46.93,77877.42,0.0,0.011,1e-05,2.30048]
[1777207924317,46.93,77881.11,0.0,0.01103,1e-05,2.30628]
[1777207929352,46.93,77883.22,0.0,0.01105,1e-05,2.30975]
[1777207934387,46.93,77887.0,0.0,0.01108,1e-05,2.31556]
[1777207940429,46.93,77887.58,0.0,0.01109,1e-05,2.31673]
[1777207945464,46.93,77886.56,0.0,0.01108,1e-05,2.31547]
[1777207950500,46.94,77883.44,0.0,0.01106,1e-05,2.31116]
[1777207957548,46.94,77881.29,0.0,0.01104,1e-05,2.30708]
[1777207962583,46.94,77879.79,0.0,0.01103,1e-05,2.30519]
[1777207967619,46.94,77877.03,0.0,0.01101,1e-05,2.30147]
[1777207972654,46.94,77879.42,0.0,0.01103,1e-05,2.30521]
[1777207977689,46.94,77880.32,0.0,0.01104,1e-05,2.30678]
[1777207982724,46.94,77880.24,0.0,0.01104,1e-05,2.30692]
[1777207987759,46.94,77881.23,0.0,0.01105,1e-05,2.30866]
[1777207992794,46.94,77882.2,0.0,0.01105,1e-05,2.3103]
[1777207997829,46.94,77882.41,0.0,0.01106,1e-05,2.31084]
[1777208003871,46.95,77882.4,0.0,0.01106,1e-05,2.31111]
[1777208008905,46.95,77883.56,0.0,0.01107,1e-05,2.31302]
[1777208017968,46.95,77883.64,0.0,0.01107,1e-05,2.31221]
[1777208025017,46.95,77883.4,0.0,0.01107,1e-05,2.31223]
[1777208030052,46.95,77884.01,0.0,0.01107,1e-05,2.3134]
[1777208035087,46.95,77883.96,0.0,0.01107,1e-05,2.31363]
[1777208040123,46.95,77867.46,0.0,0.01095,1e-05,2.29013]
[1777208045158,46.95,77866.9,0.0,0.01095,1e-05,2.28986]
[1777208050193,46.96,77867.85,0.0,0.01096,1e-05,2.29174]
[1777208055228,46.96,77870.0,0.0,0.01098,1e-05,2.29534]
[1777208058249,46.96,77859.19,0.0,0.01089,1e-05,2.2801]
[1777208063283,46.96,77853.97,0.0,0.01086,1e-05,2.27325]
[1777208068318,46.96,77849.77,0.0,0.01083,1e-05,2.2679]
[1777208073354,46.97,77845.19,0.0,0.01079,1e-05,2.2607]
[1777208078388,46.97,77843.51,0.0,0.01078,1e-05,2.25896]
[1777208083423,46.97,77839.14,0.0,0.01075,1e-05,2.25338]
[1777208088458,46.97,77836.0,0.0,0.01073,1e-05,2.24954]
[1777208093493,46.98,77831.32,0.0,0.0107,1e-05,2.24353]
[1777208098529,46.98,77828.24,0.0,0.01068,1e-05,2.23981]
[1777208103564,46.98,77841.01,0.0,0.01078,1e-05,2.25851]
[1777208108598,46.98,77849.29,0.0,0.01085,1e-05,2.27073]
[1777208113633,46.99,77843.76,0.0,0.01081,1e-05,2.26328]
[1777208118669,46.99,77846.43,0.0,0.01083,1e-05,2.26755]
[1777208123704,46.99,77848.92,0.0,0.01085,1e-05,2.27154]
[1777208124710,46.99,77833.28,0.0,0.01073,1e-05,2.24939]
[1777208125718,46.99,77821.82,0.0,0.01064,1e-05,2.23334]
[1777208130753,46.99,77819.6,0.0,0.01063,1e-05,2.23098]
[1777208135787,47.0,77814.88,0.0,0.01059,1e-05,2.22384]
[1777208140824,47.0,77808.53,0.0,0.01055,1e-05,2.21582]
[1777208145860,47.0,77810.34,0.0,0.01057,1e-05,2.21925]
[1777208150896,47.01,77813.3,0.0,0.0106,1e-05,2.22429]
[1777208155930,47.01,77815.56,0.0,0.01062,1e-05,2.22854]
[1777208160966,47.01,77826.94,0.0,0.01071,1e-05,2.24543]
[1777208166000,47.02,77827.85,0.0,0.01072,1e-05,2.24745]
[1777208171036,47.02,77852.2,0.0,0.01091,1e-05,2.28276]
[1777208176070,47.02,77854.94,0.0,0.01094,1e-05,2.28711]
[1777208181106,47.02,77856.21,0.0,0.01095,1e-05,2.28935]
[1777208186140,47.02,77855.04,0.0,0.01094,1e-05,2.28806]
[1777208193778,47.03,77857.89,0.0,0.01096,1e-05,2.29136]
[1777208199232,47.03,77849.67,0.0,0.0109,1e-05,2.28012]
[1777208204266,47.03,77849.34,0.0,0.0109,1e-05,2.2801]
[1777208209304,47.03,77839.43,0.0,0.01083,1e-05,2.26646]
[1777208214338,47.03,77838.72,0.0,0.01082,1e-05,2.26599]
[1777208219374,47.04,77834.01,0.0,0.01079,1e-05,2.25986]
[1777208224409,47.04,77833.2,0.0,0.01079,1e-05,2.25931]
[1777208229445,47.04,77835.72,0.0,0.01081,1e-05,2.26347]
[1777208234481,47.04,77836.39,0.0,0.01082,1e-05,2.265]
[1777208239515,47.04,77835.25,0.0,0.01081,1e-05,2.26394]
[1777208244551,47.05,77832.95,0.0,0.0108,1e-05,2.26123]
[1777208249586,47.05,77829.22,0.0,0.01077,1e-05,2.25648]
[1777208254620,47.05,77828.96,0.0,0.01077,1e-05,2.25534]
[1777208259658,47.05,77827.19,0.0,0.01076,1e-05,2.25338]
[1777208262681,47.05,77811.91,0.0,0.01064,1e-05,2.23215]
[1777208267721,47.06,77809.39,0.0,0.01063,1e-05,2.22936]
[1777208272751,47.06,77812.57,0.0,0.01066,1e-05,2.23458]
[1777208277789,47.06,77808.81,0.0,0.01063,1e-05,2.23008]
[1777208282831,47.07,77808.04,0.0,0.01063,1e-05,2.22989]
[1777208288876,47.07,77813.01,0.0,0.01067,1e-05,2.23794]
[1777208293910,47.07,77815.56,0.0,0.0107,1e-05,2.2424]
[1777208298944,47.08,77817.39,0.0,0.01072,1e-05,2.24582]
[1777208303981,47.08,77820.77,0.0,0.01075,1e-05,2.2514]
[1777208309014,47.08,77824.88,0.0,0.01078,1e-05,2.25794]
[1777208314049,47.09,77826.55,0.0,0.01079,1e-05,2.25966]
[1777208319089,47.09,77822.5,0.0,0.01077,1e-05,2.25468]
[1777208324122,47.09,77819.42,0.0,0.01075,1e-05,2.25095]
[1777208329170,47.09,77820.44,0.0,0.01076,1e-05,2.25301]
[1777208334800,47.1,77828.11,0.0,0.01082,1e-05,2.26442]
[1777208340246,47.1,77830.02,0.0,0.01084,1e-05,2.26771]
[1777208345280,47.1,77831.05,0.0,0.01085,1e-05,2.26964]
[1777208350315,47.1,77832.67,0.0,0.01086,1e-05,2.27241]
[1777208355352,47.1,77833.22,0.0,0.01087,1e-05,2.27366]
[1777208360386,47.11,77835.43,0.0,0.01089,1e-05,2.27729]
[1777208365422,47.11,77834.33,0.0,0.01088,1e-05,2.27618]
[1777208371463,47.11,77832.65,0.0,0.01087,1e-05,2.27301]
[1777208376499,47.11,77832.31,0.0,0.01087,1e-05,2.27301]
[1777208381534,47.11,77832.69,0.0,0.01087,1e-05,2.27405]
[1777208386568,47.11,77833.55,0.0,0.01088,1e-05,2.27578]
[1777208391604,47.12,77834.38,0.0,0.01089,1e-05,2.27749]
[1777208396639,47.12,77833.93,0.0,0.01089,1e-05,2.27737]
[1777208401674,47.12,77833.57,0.0,0.01089,1e-05,2.2774]
[1777208406709,47.12,77833.34,0.0,0.01089,1e-05,2.27759]
[1777208411743,47.12,77836.34,0.0,0.01092,1e-05,2.28238]
[1777208417785,47.13,77836.5,0.0,0.01092,1e-05,2.2832]
[1777208422821,47.13,77838.7,0.0,0.01094,1e-05,2.28682]
[1777208427856,47.13,77837.28,0.0,0.01093,1e-05,2.28523]
[1777208432891,47.13,77838.64,0.0,0.01094,1e-05,2.28629]
[1777208437925,47.13,77838.59,0.0,0.01094,1e-05,2.28666]
[1777208442961,47.14,77839.29,0.0,0.01095,1e-05,2.28809]
[1777208448009,47.14,77840.98,0.0,0.01096,1e-05,2.29092]
[1777208453032,47.14,77843.08,0.0,0.01098,1e-05,2.29431]
[1777208458065,47.14,77846.53,0.0,0.01101,1e-05,2.29957]
[1777208463100,47.14,77847.05,0.0,0.01102,1e-05,2.30059]
[1777208469143,47.14,77846.76,0.0,0.01102,1e-05,2.30048]
[1777208474178,47.14,77848.12,0.0,0.01103,1e-05,2.30267]
[1777208479212,47.14,77846.05,0.0,0.01101,1e-05,2.29992]
[1777208484247,47.14,77844.46,0.0,0.011,1e-05,2.29792]
[1777208488275,47.15,77832.06,0.0,0.01091,1e-05,2.2804]
[1777208493311,47.15,77832.6,0.0,0.01091,1e-05,2.28024]
[1777208498346,47.15,77832.56,0.0,0.01091,1e-05,2.28059]
[1777208503380,47.15,77834.12,0.0,0.01092,1e-05,2.28321]
[1777208508416,47.15,77830.1,0.0,0.0109,1e-05,2.27788]
[1777208513450,47.15,77826.67,0.0,0.01087,1e-05,2.27341]
[1777208519492,47.16,77824.0,0.0,0.01085,1e-05,2.27012]
[1777208526137,47.16,77821.51,0.0,0.01084,1e-05,2.26709]
[1777208531576,47.16,77817.27,0.0,0.01081,1e-05,2.26157]
[1777208537620,47.16,77820.09,0.0,0.01083,1e-05,2.26609]
[1777208542655,47.16,77815.24,0.0,0.0108,1e-05,2.25965]
[1777208547690,47.17,77816.06,0.0,0.01081,1e-05,2.26136]
[1777208552724,47.17,77816.48,0.0,0.01081,1e-05,2.26119]
[1777208557760,47.17,77818.01,0.0,0.01082,1e-05,2.26395]
[1777208562796,47.17,77816.65,0.0,0.01081,1e-05,2.26262]
[1777208567830,47.17,77819.86,0.0,0.01084,1e-05,2.26781]
[1777208572865,47.18,77822.23,0.0,0.01086,1e-05,2.27179]
[1777208577901,47.18,77825.26,0.0,0.01089,1e-05,2.27669]
[1777208582935,47.18,77823.57,0.0,0.01088,1e-05,2.27484]
[1777208587971,47.18,77823.63,0.0,0.01088,1e-05,2.27551]
[1777208593006,47.19,77822.53,0.0,0.01088,1e-05,2.27453]
[1777208600055,47.19,77823.4,0.0,0.01089,1e-05,2.27661]
[1777208605089,47.19,77823.77,0.0,0.0109,1e-05,2.27773]
[1777208612138,47.19,77825.03,0.0,0.0109,1e-05,2.27901]
[1777208617173,47.2,77826.22,0.0,0.01092,1e-05,2.28129]
[1777208621201,47.2,77813.31,0.0,0.01082,1e-05,2.26338]
[1777208626237,47.2,77809.19,0.0,0.01079,1e-05,2.2583]
[1777208633291,47.21,77808.73,0.0,0.0108,1e-05,2.25867]
[1777208638320,47.21,77814.37,0.0,0.01084,1e-05,2.26736]
[1777208643356,47.21,77813.03,0.0,0.01084,1e-05,2.26614]
[1777208650407,47.21,77813.39,0.0,0.01084,1e-05,2.26762]
[1777208655442,47.22,77815.73,0.0,0.01087,1e-05,2.27178]
[1777208660475,47.22,77819.1,0.0,0.0109,1e-05,2.27722]
[1777208665510,47.22,77825.34,0.0,0.01095,1e-05,2.28667]
[1777208670545,47.22,77822.55,0.0,0.01093,1e-05,2.28317]
[1777208675579,47.23,77818.33,0.0,0.01089,1e-05,2.27633]
[1777208680615,47.23,77817.63,0.0,0.01089,1e-05,2.27585]
[1777208685650,47.23,77825.5,0.0,0.01095,1e-05,2.28749]
[1777208690685,47.23,77830.84,0.0,0.011,1e-05,2.2954]
[1777208695719,47.23,77831.97,0.0,0.01101,1e-05,2.29724]
[1777208700754,47.23,77833.64,0.0,0.01102,1e-05,2.29984]
[1777208705790,47.23,77833.96,0.0,0.01102,1e-05,2.30049]
[1777208711832,47.23,77834.67,0.0,0.01103,1e-05,2.30176]
[1777208717473,47.23,77838.73,0.0,0.01106,1e-05,2.30779]
[1777208722911,47.24,77839.15,0.0,0.01107,1e-05,2.30858]
[1777208727950,47.24,77840.92,0.0,0.01108,1e-05,2.31126]
[1777208733990,47.24,77840.74,0.0,0.01107,1e-05,2.30982]
[1777208739025,47.24,77841.54,0.0,0.01108,1e-05,2.3111]
[1777208748088,47.24,77841.57,0.0,0.01108,1e-05,2.31138]
[1777208756145,47.24,77841.61,0.0,0.01108,1e-05,2.31163]
[1777208761181,47.24,77839.8,0.0,0.01107,1e-05,2.30915]
[1777208766215,47.24,77840.61,0.0,0.01108,1e-05,2.31045]
[1777208772256,47.24,77840.35,0.0,0.01108,1e-05,2.31023]
[1777208777292,47.24,77840.48,0.0,0.01108,1e-05,2.31055]
[1777208782329,47.24,77839.0,0.0,0.01107,1e-05,2.30855]
[1777208788369,47.24,77839.73,0.0,0.01107,1e-05,2.30978]
[1777208793403,47.24,77839.54,0.0,0.01107,1e-05,2.30832]
[1777208798439,47.24,77840.83,0.0,0.01108,1e-05,2.31033]
[1777208803473,47.24,77843.5,0.0,0.0111,1e-05,2.31431]
[1777208808509,47.24,77843.58,0.0,0.0111,1e-05,2.31454]
[1777208813543,47.24,77843.67,0.0,0.0111,1e-05,2.31479]
[1777208822608,47.25,77844.22,0.0,0.01111,1e-05,2.31582]
[1777208826636,47.25,77827.82,0.0,0.01098,1e-05,2.29232]
[1777208831671,47.25,77821.9,0.0,0.01094,1e-05,2.28426]
[1777208836706,47.25,77822.74,0.0,0.01095,1e-05,2.2858]
[1777208841740,47.25,77820.87,0.0,0.01093,1e-05,2.28349]
[1777208846776,47.25,77819.07,0.0,0.01092,1e-05,2.28129]
[1777208851810,47.25,77818.32,0.0,0.01091,1e-05,2.27928]
[1777208856845,47.25,77817.22,0.0,0.01091,1e-05,2.27811]
[1777208861880,47.26,77816.46,0.0,0.0109,1e-05,2.27743]
[1777208866915,47.26,77813.92,0.0,0.01088,1e-05,2.27424]
[1777208871950,47.26,77814.32,0.0,0.01089,1e-05,2.27523]
[1777208876986,47.26,77813.77,0.0,0.01089,1e-05,2.27485]
[1777208885044,47.26,77813.81,0.0,0.01089,1e-05,2.2755]
[1777208893099,47.27,77812.98,0.0,0.01089,1e-05,2.27485]
[1777208898136,47.27,77812.15,0.0,0.01088,1e-05,2.27396]
[1777208904178,47.27,77813.47,0.0,0.0109,1e-05,2.27619]
[1777208909213,47.27,77824.12,0.0,0.01098,1e-05,2.29159]
[1777208915255,47.27,77827.27,0.0,0.011,1e-05,2.29496]
[1777208920290,47.27,77833.93,0.0,0.01105,1e-05,2.30466]
[1777208925326,47.27,77837.5,0.0,0.01108,1e-05,2.30989]
[1777208930361,47.27,77837.4,0.0,0.01108,1e-05,2.30982]
[1777208935396,47.27,77846.09,0.0,0.01115,1e-05,2.32232]
[1777208940431,47.27,77851.8,0.0,0.01119,1e-05,2.3305]
[1777208945465,47.27,77864.88,0.0,0.01129,1e-05,2.34933]
[1777208950501,47.27,77877.48,0.0,0.01139,1e-05,2.36746]
[1777208952517,47.27,77888.81,0.0,0.01148,1e-05,2.38398]
[1777208957551,47.27,77885.82,0.0,0.01145,1e-05,2.37907]
[1777208962585,47.26,77885.14,0.0,0.01145,1e-05,2.37761]
[1777208967620,47.26,77888.39,0.0,0.01147,1e-05,2.38195]
[1777208972658,47.26,77889.49,0.0,0.01147,1e-05,2.38172]
[1777208977692,47.26,77891.18,0.0,0.01148,1e-05,2.38376]
[1777208982728,47.26,77896.38,0.0,0.01152,1e-05,2.39095]
[1777208987763,47.25,77900.17,0.0,0.01155,1e-05,2.39604]
[1777208993804,47.25,77901.41,0.0,0.01155,1e-05,2.3971]
[1777208998840,47.25,77895.81,0.0,0.0115,1e-05,2.38829]
[1777209003880,47.25,77890.21,0.0,0.01146,1e-05,2.37956]
[1777209009564,47.25,77883.56,0.0,0.0114,1e-05,2.36942]
[1777209014952,47.25,77883.63,0.0,0.0114,1e-05,2.36913]
[1777209019988,47.24,77883.79,0.0,0.0114,1e-05,2.36906]
[1777209027038,47.24,77883.94,0.0,0.0114,1e-05,2.36886]
[1777209038112,47.24,77884.16,0.0,0.01139,1e-05,2.36716]
[1777209044159,47.24,77887.75,0.0,0.01142,1e-05,2.37208]
[1777209049845,47.24,77887.25,0.0,0.01141,1e-05,2.37105]
[1777209052219,47.24,77898.67,0.0,0.0115,1e-05,2.38778]
[1777209053222,47.24,77913.04,0.0,0.01162,1e-05,2.40894]
[1777209058258,47.23,77918.44,0.0,0.01166,1e-05,2.41624]
[1777209063296,47.23,77912.12,0.0,0.0116,1e-05,2.40609]
[1777209068331,47.23,77907.73,0.0,0.01156,1e-05,2.39892]
[1777209073363,47.23,77910.05,0.0,0.01158,1e-05,2.40174]
[1777209078398,47.22,77906.9,0.0,0.01155,1e-05,2.39644]
[1777209083433,47.22,77905.1,0.0,0.01153,1e-05,2.39316]
[1777209088469,47.22,77902.42,0.0,0.01151,1e-05,2.38858]
[1777209093503,47.22,77903.26,0.0,0.0115,1e-05,2.38785]
[1777209099545,47.21,77903.12,0.0,0.0115,1e-05,2.38694]
[1777209104579,47.21,77900.37,0.0,0.01147,1e-05,2.38231]
[1777209109615,47.21,77899.1,0.0,0.01146,1e-05,2.37992]
[1777209114650,47.21,77898.75,0.0,0.01145,1e-05,2.3789]
[1777209120692,47.21,77898.42,0.0,0.01145,1e-05,2.37782]
[1777209125729,47.2,77895.89,0.0,0.01142,1e-05,2.37359]
[1777209130764,47.2,77895.15,0.0,0.01142,1e-05,2.37202]
[1777209135800,47.2,77896.48,0.0,0.01142,1e-05,2.37349]
[1777209140835,47.2,77897.7,0.0,0.01143,1e-05,2.3748]
[1777209145869,47.2,77908.02,0.0,0.01151,1e-05,2.38951]
[1777209153926,47.19,77907.63,0.0,0.0115,1e-05,2.38663]
[1777209158961,47.19,77908.89,0.0,0.0115,1e-05,2.38797]
[1777209165004,47.19,77909.68,0.0,0.01151,1e-05,2.3884]
[1777209170038,47.19,77912.6,0.0,0.01153,1e-05,2.3922]
[1777209175073,47.18,77918.24,0.0,0.01157,1e-05,2.4]
[1777209180763,47.18,77925.01,0.0,0.01162,1e-05,2.40943]
[1777209187157,47.18,77933.25,0.0,0.01168,1e-05,2.42063]
[1777209192191,47.18,77927.22,0.0,0.01163,1e-05,2.41081]
[1777209197227,47.17,77918.8,0.0,0.01155,1e-05,2.39752]
[1777209203268,47.17,77911.95,0.0,0.0115,1e-05,2.3866]
[1777209208303,47.17,77910.91,0.0,0.01148,1e-05,2.38445]
[1777209213339,47.17,77909.46,0.0,0.01146,1e-05,2.38033]
[1777209218373,47.16,77911.29,0.0,0.01147,1e-05,2.38245]
[1777209223408,47.16,77909.87,0.0,0.01146,1e-05,2.37975]
[1777209228443,47.16,77906.59,0.0,0.01143,1e-05,2.37436]
[1777209234487,47.16,77906.55,0.0,0.01143,1e-05,2.37368]
[1777209239520,47.15,77901.23,0.0,0.01138,1e-05,2.36538]
[1777209247578,47.15,77902.61,0.0,0.01139,1e-05,2.36675]
[1777209252612,47.15,77904.13,0.0,0.0114,1e-05,2.36859]
[1777209257648,47.15,77904.83,0.0,0.0114,1e-05,2.36922]
[1777209264696,47.15,77905.95,0.0,0.01141,1e-05,2.3703]
[1777209269732,47.15,77905.78,0.0,0.0114,1e-05,2.36964]
[1777209274767,47.14,77905.91,0.0,0.0114,1e-05,2.36807]
[1777209280809,47.14,77906.19,0.0,0.0114,1e-05,2.36802]
[1777209290879,47.14,77906.81,0.0,0.0114,1e-05,2.36815]
[1777209299942,47.14,77906.97,0.0,0.01139,1e-05,2.3677]
[1777209304977,47.14,77907.46,0.0,0.0114,1e-05,2.36804]
[1777209311020,47.13,77908.11,0.0,0.0114,1e-05,2.36854]
[1777209318068,47.13,77911.37,0.0,0.01142,1e-05,2.37282]
[1777209320082,47.13,77923.4,0.0,0.01152,1e-05,2.39046]
[1777209323108,47.13,77937.74,0.0,0.01163,1e-05,2.41149]
[1777209328138,47.13,77941.07,0.0,0.01165,1e-05,2.4157]
[1777209332167,47.12,77928.36,0.0,0.01154,1e-05,2.39466]
[1777209337202,47.12,77923.04,0.0,0.01149,1e-05,2.3862]
[1777209342237,47.12,77917.94,0.0,0.01145,1e-05,2.37814]
[1777209347272,47.12,77924.78,0.0,0.0115,1e-05,2.38772]
[1777209352307,47.12,77924.03,0.0,0.01149,1e-05,2.38603]
[1777209357342,47.11,77927.57,0.0,0.01152,1e-05,2.39068]
[1777209362376,47.11,77931.07,0.0,0.01154,1e-05,2.39523]
[1777209367413,47.11,77929.6,0.0,0.01153,1e-05,2.39239]
[1777209375468,47.1,77930.46,0.0,0.01153,1e-05,2.3926]
[1777209380504,47.1,77919.15,0.0,0.01143,1e-05,2.3752]
[1777209385539,47.1,77915.74,0.0,0.0114,1e-05,2.36964]
[1777209390574,47.1,77913.9,0.0,0.01139,1e-05,2.36644]
[1777209395610,47.1,77912.5,0.0,0.01137,1e-05,2.36253]
[1777209400645,47.1,77906.13,0.0,0.01131,1e-05,2.35273]
[1777209405679,47.09,77903.85,0.0,0.01129,1e-05,2.34901]
[1777209410717,47.09,77905.55,0.0,0.0113,1e-05,2.35113]
[1777209415752,47.09,77905.63,0.0,0.0113,1e-05,2.35091]
[1777209420790,47.09,77907.02,0.0,0.01131,1e-05,2.35261]
[1777209428847,47.09,77904.58,0.0,0.01129,1e-05,2.34853]
[1777209434889,47.09,77902.45,0.0,0.01127,1e-05,2.34505]
[1777209439924,47.09,77900.42,0.0,0.01125,1e-05,2.34181]
[1777209445968,47.08,77901.78,0.0,0.01126,1e-05,2.3435]
[1777209453017,47.08,77904.51,0.0,0.01128,1e-05,2.34579]
[1777209460067,47.08,77907.33,0.0,0.0113,1e-05,2.34961]
[1777209466109,47.08,77908.17,0.0,0.0113,1e-05,2.35058]
[1777209471143,47.08,77909.11,0.0,0.01131,1e-05,2.35176]
[1777209476180,47.08,77901.49,0.0,0.01125,1e-05,2.34046]
[1777209478194,47.08,77890.54,0.0,0.01116,1e-05,2.32448]
[1777209483227,47.08,77883.57,0.0,0.01111,1e-05,2.31446]
[1777209488263,47.08,77878.35,0.0,0.01107,1e-05,2.30713]
[1777209493298,47.08,77877.26,0.0,0.01106,1e-05,2.30579]
[1777209498332,47.08,77873.29,0.0,0.01103,1e-05,2.30041]
[1777209503367,47.08,77871.94,0.0,0.01102,1e-05,2.29878]
[1777209508402,47.09,77872.84,0.0,0.01103,1e-05,2.30042]
[1777209515451,47.09,77873.82,0.0,0.01104,1e-05,2.30096]
[1777209521494,47.09,77873.74,0.0,0.01104,1e-05,2.30128]
[1777209526529,47.09,77874.5,0.0,0.01104,1e-05,2.30272]
[1777209531563,47.09,77880.56,0.0,0.01109,1e-05,2.31176]
[1777209537605,47.09,77880.1,0.0,0.01109,1e-05,2.31141]
[1777209543292,47.09,77879.51,0.0,0.01109,1e-05,2.31081]
[1777209549689,47.09,77879.01,0.0,0.01109,1e-05,2.31046]
[1777209559757,47.1,77878.57,0.0,0.01109,1e-05,2.31036]
[1777209565824,47.1,77878.34,0.0,0.01109,1e-05,2.31035]
[1777209570860,47.1,77884.29,0.0,0.01113,1e-05,2.31921]
[1777209575895,47.1,77887.7,0.0,0.01116,1e-05,2.32298]
[1777209580929,47.1,77889.39,0.0,0.01117,1e-05,2.32558]
[1777209585964,47.1,77891.31,0.0,0.01119,1e-05,2.3285]
[1777209590999,47.1,77893.42,0.0,0.0112,1e-05,2.33162]
[1777209596037,47.1,77891.43,0.0,0.01119,1e-05,2.32875]
[1777209601072,47.1,77888.26,0.0,0.01116,1e-05,2.32414]
[1777209606106,47.1,77886.6,0.0,0.01115,1e-05,2.32173]
[1777209611143,47.1,77884.36,0.0,0.01113,1e-05,2.31846]
[1777209616180,47.1,77878.36,0.0,0.01108,1e-05,2.30981]
[1777209621215,47.1,77870.56,0.0,0.01102,1e-05,2.29868]
[1777209626250,47.1,77869.82,0.0,0.01102,1e-05,2.29782]
[1777209631285,47.1,77869.13,0.0,0.01101,1e-05,2.29572]
[1777209636320,47.1,77869.14,0.0,0.01101,1e-05,2.29598]
[1777209641355,47.11,77869.72,0.0,0.01102,1e-05,2.29708]
[1777209646389,47.11,77870.45,0.0,0.01102,1e-05,2.29839]
[1777209651425,47.11,77872.11,0.0,0.01104,1e-05,2.30104]
[1777209659481,47.11,77872.82,0.0,0.01105,1e-05,2.30249]
[1777209671567,47.11,77872.0,0.0,0.01104,1e-05,2.30189]
[1777209677606,47.11,77873.51,0.0,0.01106,1e-05,2.30432]
[1777209684274,47.11,77874.44,0.0,0.01106,1e-05,2.3059]
[1777209689691,47.11,77874.16,0.0,0.01106,1e-05,2.30573]
[1777209696740,47.11,77874.73,0.0,0.01106,1e-05,2.30547]
[1777209701775,47.12,77875.14,0.0,0.01107,1e-05,2.30625]
[1777209706810,47.12,77875.92,0.0,0.01107,1e-05,2.30756]
[1777209714486,47.12,77882.65,0.0,0.01113,1e-05,2.31745]
[1777209719902,47.12,77881.73,0.0,0.01112,1e-05,2.31621]
[1777209725945,47.12,77876.73,0.0,0.01108,1e-05,2.3091]
[1777209730980,47.12,77877.32,0.0,0.01109,1e-05,2.31009]
[1777209736016,47.12,77874.17,0.0,0.01106,1e-05,2.30572]
[1777209743064,47.12,77875.11,0.0,0.01107,1e-05,2.30738]
[1777209748100,47.12,77878.13,0.0,0.0111,1e-05,2.31197]
[1777209754141,47.12,77879.32,0.0,0.0111,1e-05,2.31262]
[1777209759175,47.12,77878.9,0.0,0.0111,1e-05,2.31225]
[1777209764210,47.12,77879.46,0.0,0.01111,1e-05,2.31331]
[1777209769245,47.12,77880.19,0.0,0.01111,1e-05,2.3146]
[1777209774282,47.13,77879.59,0.0,0.01111,1e-05,2.31396]
[1777209776294,47.13,77897.37,0.0,0.01125,1e-05,2.33988]
[1777209782337,47.13,77894.19,0.0,0.01123,1e-05,2.33525]
[1777209788379,47.13,77893.93,0.0,0.01122,1e-05,2.33488]
[1777209793414,47.13,77892.46,0.0,0.01121,1e-05,2.33271]
[1777209798448,47.13,77887.52,0.0,0.01117,1e-05,2.32559]
[1777209803484,47.13,77888.61,0.0,0.01118,1e-05,2.32726]
[1777209808519,47.13,77890.78,0.0,0.0112,1e-05,2.3305]
[1777209813557,47.13,77891.62,0.0,0.0112,1e-05,2.33045]
[1777209818589,47.13,77890.38,0.0,0.01119,1e-05,2.32873]
[1777209825639,47.13,77889.63,0.0,0.01119,1e-05,2.32776]
[1777209831681,47.13,77888.71,0.0,0.01118,1e-05,2.32654]
[1777209836716,47.13,77888.88,0.0,0.01118,1e-05,2.32688]
[1777209843764,47.13,77889.23,0.0,0.01118,1e-05,2.3275]
[1777209849805,47.13,77889.54,0.0,0.01119,1e-05,2.32805]
[1777209855478,47.13,77888.51,0.0,0.01118,1e-05,2.32663]
[1777209860883,47.13,77883.72,0.0,0.01114,1e-05,2.31985]
[1777209865918,47.13,77883.97,0.0,0.01115,1e-05,2.32042]
[1777209873974,47.13,77884.96,0.0,0.01115,1e-05,2.32088]
[1777209881023,47.13,77883.67,0.0,0.01114,1e-05,2.3194]
[1777209887065,47.14,77880.39,0.0,0.01112,1e-05,2.31502]
[1777209892102,47.14,77876.17,0.0,0.01109,1e-05,2.30927]
[1777209897136,47.14,77872.31,0.0,0.01106,1e-05,2.30408]
[1777209902172,47.14,77866.17,0.0,0.01101,1e-05,2.29562]
[1777209905196,47.14,77853.83,0.0,0.01092,1e-05,2.27818]
[1777209910227,47.14,77851.69,0.0,0.01091,1e-05,2.27562]
[1777209915263,47.14,77849.3,0.0,0.01089,1e-05,2.27271]
[1777209924326,47.15,77847.39,0.0,0.01088,1e-05,2.27087]
[1777209932381,47.15,77843.13,0.0,0.01085,1e-05,2.26425]
[1777209937457,47.15,77832.48,0.0,0.01077,1e-05,2.24967]
[1777209942523,47.16,77828.72,0.0,0.01074,1e-05,2.24495]
[1777209947559,47.16,77823.31,0.0,0.0107,1e-05,2.238]
[1777209952594,47.16,77830.67,0.0,0.01076,1e-05,2.24907]
[1777209957629,47.16,77831.99,0.0,0.01078,1e-05,2.25155]
[1777209962664,47.17,77830.85,0.0,0.01077,1e-05,2.25057]
[1777209967699,47.17,77825.05,0.0,0.01073,1e-05,2.24301]
[1777209972733,47.17,77822.44,0.0,0.01072,1e-05,2.24001]
[1777209977775,47.17,77821.03,0.0,0.01071,1e-05,2.23872]
[1777209982809,47.18,77814.24,0.0,0.01066,1e-05,2.2299]
[1777209987843,47.18,77814.73,0.0,0.01067,1e-05,2.23151]
[1777209996464,47.18,77814.01,0.0,0.01067,1e-05,2.23041]
[1777210001941,47.19,77813.64,0.0,0.01067,1e-05,2.2308]
[1777210007983,47.19,77813.45,0.0,0.01067,1e-05,2.23144]
[1777210013024,47.19,77811.59,0.0,0.01066,1e-05,2.22959]
[1777210015032,47.2,77826.16,0.0,0.01077,1e-05,2.25036]
[1777210020066,47.2,77829.15,0.0,0.0108,1e-05,2.25513]
[1777210025102,47.2,77832.24,0.0,0.01083,1e-05,2.25998]
[1777210028122,47.2,77843.01,0.0,0.01091,1e-05,2.27551]
[1777210033158,47.2,77845.56,0.0,0.01093,1e-05,2.27943]
[1777210038192,47.2,77849.62,0.0,0.01096,1e-05,2.28549]
[1777210043228,47.2,77851.55,0.0,0.01098,1e-05,2.28849]
[1777210048263,47.2,77852.86,0.0,0.01099,1e-05,2.29062]
[1777210053298,47.21,77855.05,0.0,0.011,1e-05,2.29267]
[1777210061354,47.21,77856.74,0.0,0.01102,1e-05,2.29551]
[1777210066957,47.21,77860.7,0.0,0.01105,1e-05,2.30148]
[1777210072433,47.21,77869.78,0.0,0.01112,1e-05,2.31474]
[1777210079483,47.21,77870.28,0.0,0.01113,1e-05,2.31566]
[1777210084518,47.21,77871.75,0.0,0.01114,1e-05,2.31795]
[1777210089552,47.21,77876.05,0.0,0.01117,1e-05,2.32428]
[1777210094587,47.21,77875.75,0.0,0.01117,1e-05,2.32393]
[1777210099622,47.21,77875.81,0.0,0.01117,1e-05,2.3241]
[1777210104658,47.21,77875.66,0.0,0.01117,1e-05,2.32396]
[1777210109693,47.21,77875.68,0.0,0.01117,1e-05,2.32406]
[1777210114729,47.21,77875.98,0.0,0.01117,1e-05,2.32321]
[1777210119763,47.21,77876.53,0.0,0.01117,1e-05,2.32407]
[1777210124800,47.21,77875.96,0.0,0.01117,1e-05,2.32331]
[1777210129833,47.21,77876.14,0.0,0.01117,1e-05,2.32363]
[1777210134868,47.21,77876.03,0.0,0.01117,1e-05,2.32354]
[1777210139903,47.21,77875.64,0.0,0.01117,1e-05,2.32304]
[1777210147521,47.21,77874.87,0.0,0.01116,1e-05,2.32203]
[1777210152993,47.21,77874.95,0.0,0.01116,1e-05,2.32223]
[1777210163065,47.21,77875.16,0.0,0.01117,1e-05,2.32267]
[1777210171122,47.21,77875.8,0.0,0.01117,1e-05,2.32234]
[1777210177730,47.21,77875.51,0.0,0.01116,1e-05,2.322]
[1777210183205,47.22,77875.42,0.0,0.01116,1e-05,2.32195]
[1777210188240,47.22,77875.36,0.0,0.01116,1e-05,2.32194]
[1777210194283,47.22,77875.41,0.0,0.01116,1e-05,2.32208]
[1777210199318,47.22,77875.5,0.0,0.01117,1e-05,2.32227]
[1777210204353,47.22,77874.85,0.0,0.01116,1e-05,2.32138]
[1777210209388,47.22,77876.44,0.0,0.01117,1e-05,2.32377]
[1777210214423,47.22,77875.23,0.0,0.01116,1e-05,2.32209]
[1777210219457,47.22,77873.49,0.0,0.01115,1e-05,2.31967]
[1777210224492,47.22,77872.27,0.0,0.01114,1e-05,2.31801]
[1777210231542,47.22,77872.42,0.0,0.01114,1e-05,2.31703]
[1777210236576,47.22,77872.85,0.0,0.01114,1e-05,2.31778]
[1777210241611,47.22,77877.4,0.0,0.01118,1e-05,2.32448]
[1777210246648,47.22,77879.28,0.0,0.01119,1e-05,2.32726]
[1777210251682,47.22,77880.32,0.0,0.0112,1e-05,2.3288]
[1777210258294,47.22,77881.16,0.0,0.01121,1e-05,2.33002]
[1777210263766,47.22,77881.16,0.0,0.01121,1e-05,2.33]
[1777210269808,47.22,77881.55,0.0,0.01121,1e-05,2.33053]
[1777210275850,47.22,77881.44,0.0,0.01121,1e-05,2.33032]
[1777210281893,47.22,77881.35,0.0,0.01121,1e-05,2.33012]
[1777210287938,47.22,77881.88,0.0,0.01121,1e-05,2.33082]
[1777210293980,47.22,77882.29,0.0,0.01121,1e-05,2.32997]
[1777210299015,47.22,77878.46,0.0,0.01118,1e-05,2.32437]
[1777210304050,47.22,77870.93,0.0,0.01112,1e-05,2.31349]
[1777210309085,47.22,77868.69,0.0,0.0111,1e-05,2.31033]
[1777210318155,47.22,77869.64,0.0,0.01111,1e-05,2.3118]
[1777210328220,47.22,77869.17,0.0,0.01111,1e-05,2.31117]
[1777210333254,47.22,77873.25,0.0,0.01114,1e-05,2.31706]
[1777210338290,47.22,77872.96,0.0,0.01114,1e-05,2.31659]
[1777210343325,47.22,77874.36,0.0,0.01115,1e-05,2.31855]
[1777210348924,47.22,77875.23,0.0,0.01115,1e-05,2.31973]
[1777210358994,47.22,77877.28,0.0,0.01116,1e-05,2.32116]
[1777210364473,47.22,77884.51,0.0,0.01122,1e-05,2.33152]
[1777210369507,47.22,77888.58,0.0,0.01125,1e-05,2.33723]
[1777210374543,47.22,77895.54,0.0,0.0113,1e-05,2.34716]
[1777210379577,47.21,77899.37,0.0,0.01133,1e-05,2.35242]
[1777210384612,47.21,77906.37,0.0,0.01139,1e-05,2.3623]
[1777210391662,47.21,77908.24,0.0,0.0114,1e-05,2.36446]
[1777210399276,47.21,77910.58,0.0,0.01141,1e-05,2.3672]
[1777210409346,47.2,77910.85,0.0,0.01141,1e-05,2.36671]
[1777210414824,47.2,77913.54,0.0,0.01142,1e-05,2.36885]
[1777210421873,47.2,77913.9,0.0,0.01142,1e-05,2.36875]
[1777210429929,47.2,77914.22,0.0,0.01142,1e-05,2.36852]
[1777210435971,47.2,77915.0,0.0,0.01142,1e-05,2.36915]
[1777210437988,47.19,77931.35,0.0,0.01155,1e-05,2.39316]
[1777210438993,47.19,77947.09,0.0,0.01168,1e-05,2.4165]
[1777210444028,47.19,77942.2,0.0,0.01164,1e-05,2.40833]
[1777210449063,47.19,77940.07,0.0,0.01161,1e-05,2.4044]
[1777210454098,47.19,77943.37,0.0,0.01164,1e-05,2.40861]
[1777210460141,47.18,77940.22,0.0,0.01161,1e-05,2.40309]
[1777210465176,47.18,77948.4,0.0,0.01167,1e-05,2.41459]
[1777210470211,47.18,77950.73,0.0,0.01168,1e-05,2.41729]
[1777210475245,47.17,77946.22,0.0,0.01164,1e-05,2.40837]
[1777210481287,47.17,77943.26,0.0,0.01161,1e-05,2.40313]
[1777210486322,47.17,77944.11,0.0,0.01161,1e-05,2.40372]
[1777210491359,47.17,77945.38,0.0,0.01162,1e-05,2.40482]
[1777210496393,47.16,77945.63,0.0,0.01162,1e-05,2.40453]
[1777210501428,47.16,77956.35,0.0,0.0117,1e-05,2.41985]
[1777210506465,47.16,77944.02,0.0,0.01159,1e-05,2.40071]
[1777210511498,47.16,77938.81,0.0,0.01155,1e-05,2.39239]
[1777210516533,47.15,77940.02,0.0,0.01156,1e-05,2.39367]
[1777210521569,47.15,77940.62,0.0,0.01156,1e-05,2.39405]
[1777210526603,47.15,77945.71,0.0,0.0116,1e-05,2.4011]
[1777210531638,47.15,77948.59,0.0,0.01161,1e-05,2.40344]
[1777210537681,47.15,77946.85,0.0,0.01159,1e-05,2.40017]
[1777210543722,47.14,77946.5,0.0,0.01159,1e-05,2.399]
[1777210548758,47.14,77946.87,0.0,0.01159,1e-05,2.39902]
[1777210553795,47.14,77946.31,0.0,0.01158,1e-05,2.39766]
[1777210558829,47.14,77946.02,0.0,0.01157,1e-05,2.39673]
[1777210563869,47.14,77938.94,0.0,0.01151,1e-05,2.38578]
[1777210568901,47.13,77933.94,0.0,0.01147,1e-05,2.37797]
[1777210573935,47.13,77930.51,0.0,0.01144,1e-05,2.37257]
[1777210578970,47.13,77927.77,0.0,0.01142,1e-05,2.36822]
[1777210590048,47.13,77927.97,0.0,0.01142,1e-05,2.36786]
[1777210595082,47.13,77931.21,0.0,0.01143,1e-05,2.37095]
[1777210600117,47.13,77926.15,0.0,0.01139,1e-05,2.36319]
[1777210605152,47.13,77925.67,0.0,0.01139,1e-05,2.36219]
[1777210610187,47.12,77921.87,0.0,0.01135,1e-05,2.35634]
[1777210616230,47.12,77922.16,0.0,0.01136,1e-05,2.35645]
[1777210621264,47.12,77922.76,0.0,0.01136,1e-05,2.35707]
[1777210630329,47.12,77924.7,0.0,0.01137,1e-05,2.3594]
[1777210640396,47.12,77925.63,0.0,0.01138,1e-05,2.36017]
[1777210649462,47.12,77926.5,0.0,0.01138,1e-05,2.36091]
[1777210655504,47.11,77927.25,0.0,0.01138,1e-05,2.36029]
[1777210660542,47.11,77928.61,0.0,0.01139,1e-05,2.36201]
[1777210665574,47.11,77935.91,0.0,0.01144,1e-05,2.37237]
[1777210671615,47.11,77935.54,0.0,0.01144,1e-05,2.37134]
[1777210676651,47.11,77938.09,0.0,0.01145,1e-05,2.37468]
[1777210681686,47.11,77944.62,0.0,0.0115,1e-05,2.38383]
[1777210686720,47.1,77944.08,0.0,0.0115,1e-05,2.38251]
[1777210692763,47.1,77946.98,0.0,0.01152,1e-05,2.38619]
[1777210697798,47.1,77948.0,0.0,0.01152,1e-05,2.38718]
[1777210702833,47.1,77949.84,0.0,0.01153,1e-05,2.38939]
[1777210707867,47.1,77952.05,0.0,0.01155,1e-05,2.39215]
[1777210712902,47.09,77953.07,0.0,0.01155,1e-05,2.39175]
[1777210717937,47.09,77952.89,0.0,0.01154,1e-05,2.39094]
[1777210722973,47.09,77947.31,0.0,0.0115,1e-05,2.38216]
[1777210728010,47.09,77947.35,0.0,0.01149,1e-05,2.38175]
[1777210734056,47.09,77947.55,0.0,0.01149,1e-05,2.38151]
[1777210739090,47.09,77947.97,0.0,0.01149,1e-05,2.3817]
[1777210744126,47.08,77950.29,0.0,0.01151,1e-05,2.3847]
[1777210748155,47.08,77964.92,0.0,0.01163,1e-05,2.40613]
[1777210753189,47.08,77957.88,0.0,0.01157,1e-05,2.39497]
[1777210758224,47.08,77952.49,0.0,0.01152,1e-05,2.38636]
[1777210764265,47.08,77948.26,0.0,0.01148,1e-05,2.37952]
[1777210769301,47.07,77948.32,0.0,0.01148,1e-05,2.37918]
[1777210774336,47.07,77945.81,0.0,0.01145,1e-05,2.37369]
[1777210779371,47.07,77948.54,0.0,0.01147,1e-05,2.37736]
[1777210784408,47.07,77957.38,0.0,0.01154,1e-05,2.39004]
[1777210789441,47.07,77959.01,0.0,0.01155,1e-05,2.39193]
[1777210794476,47.07,77964.53,0.0,0.01159,1e-05,2.39961]
[1777210799511,47.06,77968.28,0.0,0.01162,1e-05,2.40454]
[1777210804546,47.06,77968.59,0.0,0.01162,1e-05,2.40433]
[1777210809580,47.06,77970.16,0.0,0.01163,1e-05,2.40597]
[1777210815624,47.05,77968.86,0.0,0.01161,1e-05,2.40316]
[1777210820659,47.05,77972.05,0.0,0.01163,1e-05,2.40719]
[1777210825698,47.05,77969.45,0.0,0.01161,1e-05,2.40255]
[1777210830736,47.05,77964.42,0.0,0.01156,1e-05,2.39425]
[1777210835780,47.04,77960.53,0.0,0.01152,1e-05,2.38652]
[1777210842399,47.04,77955.58,0.0,0.01148,1e-05,2.37864]
[1777210848860,47.04,77955.58,0.0,0.01147,1e-05,2.37804]
[1777210859938,47.04,77957.24,0.0,0.01148,1e-05,2.37965]
[1777210864976,47.04,77958.68,0.0,0.01149,1e-05,2.38141]
[1777210871018,47.03,77958.87,0.0,0.01149,1e-05,2.38125]
[1777210876054,47.03,77962.51,0.0,0.01152,1e-05,2.3863]
[1777210882682,47.03,77962.48,0.0,0.01152,1e-05,2.38577]
[1777210892752,47.03,77962.37,0.0,0.0115,1e-05,2.38334]
[1777210902822,47.02,77962.91,0.0,0.0115,1e-05,2.38339]
[1777210912892,47.02,77963.48,0.0,0.0115,1e-05,2.38353]
[1777210921369,47.02,77963.17,0.0,0.0115,1e-05,2.38252]
[1777210931439,47.02,77963.04,0.0,0.01149,1e-05,2.38166]
[1777210936474,47.02,77962.49,0.0,0.01149,1e-05,2.38051]
[1777210941510,47.01,77959.44,0.0,0.01146,1e-05,2.37568]
[1777210946544,47.01,77954.21,0.0,0.01142,1e-05,2.36767]
[1777210951580,47.01,77953.33,0.0,0.0114,1e-05,2.36477]
[1777210956614,47.01,77950.88,0.0,0.01138,1e-05,2.36098]
[1777210962657,47.01,77951.21,0.0,0.01138,1e-05,2.36126]
[1777210969705,47.01,77953.32,0.0,0.0114,1e-05,2.36412]
[1777210974740,47.01,77957.87,0.0,0.01144,1e-05,2.37061]
[1777210979779,47.01,77959.77,0.0,0.01145,1e-05,2.37316]
[1777210987834,47.01,77960.6,0.0,0.01145,1e-05,2.37396]
[1777210992868,47.01,77964.51,0.0,0.01148,1e-05,2.37943]
[1777211002939,47.0,77965.06,0.0,0.01148,1e-05,2.3796]
[1777211013005,47.0,77964.95,0.0,0.01147,1e-05,2.37735]
[1777211018043,47.0,77966.54,0.0,0.01148,1e-05,2.37931]
[1777211023663,47.0,77968.18,0.0,0.01149,1e-05,2.38131]
[1777211029120,47.0,77968.17,0.0,0.01149,1e-05,2.38071]
[1777211034155,46.99,77968.22,0.0,0.01149,1e-05,2.38028]
[1777211039193,46.99,77963.79,0.0,0.01145,1e-05,2.37318]
[1777211045234,46.99,77954.64,0.0,0.01137,1e-05,2.35919]
[1777211053874,46.99,77955.92,0.0,0.01138,1e-05,2.36056]
[1777211059333,46.99,77964.17,0.0,0.01145,1e-05,2.37238]
[1777211064367,46.98,77965.68,0.0,0.01146,1e-05,2.37423]
[1777211069401,46.98,77965.3,0.0,0.01145,1e-05,2.37328]
[1777211074437,46.98,77972.08,0.0,0.0115,1e-05,2.38158]
[1777211079473,46.98,77976.9,0.0,0.01153,1e-05,2.3883]
[1777211084509,46.98,77976.01,0.0,0.01152,1e-05,2.38644]
[1777211089543,46.98,77976.25,0.0,0.01152,1e-05,2.3862]
[1777211101627,46.97,77974.01,0.0,0.0115,1e-05,2.38156]
[1777211107669,46.97,77972.05,0.0,0.01148,1e-05,2.37803]
[1777211112705,46.97,77963.41,0.0,0.0114,1e-05,2.3648]
[1777211117739,46.97,77962.21,0.0,0.01139,1e-05,2.36267]
[1777211122775,46.96,77961.53,0.0,0.01139,1e-05,2.36131]
[1777211130831,46.96,77960.38,0.0,0.01137,1e-05,2.35906]
[1777211135865,46.96,77960.5,0.0,0.01137,1e-05,2.35754]
[1777211140902,46.96,77959.12,0.0,0.01135,1e-05,2.35519]
[1777211141910,46.96,77944.97,0.0,0.01124,1e-05,2.33435]
[1777211146945,46.96,77944.71,0.0,0.01124,1e-05,2.33388]
[1777211151980,46.96,77950.97,0.0,0.01129,1e-05,2.34299]
[1777211160036,46.96,77950.87,0.0,0.01128,1e-05,2.34267]
[1777211166078,46.96,77950.83,0.0,0.01128,1e-05,2.34254]
[1777211171112,46.96,77951.85,0.0,0.01129,1e-05,2.34399]
[1777211177155,46.96,77953.31,0.0,0.0113,1e-05,2.34607]
[1777211184786,46.96,77952.94,0.0,0.0113,1e-05,2.34549]
[1777211194856,46.96,77953.35,0.0,0.0113,1e-05,2.34469]
[1777211200316,46.96,77948.95,0.0,0.01126,1e-05,2.33827]
[1777211207364,46.96,77950.14,0.0,0.01127,1e-05,2.34015]
[1777211214997,46.96,77956.26,0.0,0.01132,1e-05,2.34923]
[1777211220456,46.96,77955.78,0.0,0.01132,1e-05,2.34857]
[1777211225491,46.96,77951.99,0.0,0.01129,1e-05,2.34305]
[1777211230526,46.96,77947.92,0.0,0.01126,1e-05,2.33723]
[1777211236571,46.96,77950.04,0.0,0.01127,1e-05,2.34052]
[1777211241603,46.96,77949.75,0.0,0.01127,1e-05,2.34023]
[1777211246639,46.96,77955.12,0.0,0.01132,1e-05,2.34821]
[1777211251675,46.96,77955.01,0.0,0.01131,1e-05,2.34675]
[1777211259730,46.96,77958.21,0.0,0.01134,1e-05,2.35156]
[1777211265773,46.96,77957.66,0.0,0.01133,1e-05,2.35081]
[1777211271815,46.96,77957.28,0.0,0.01133,1e-05,2.35031]
[1777211276850,46.96,77959.28,0.0,0.01134,1e-05,2.35328]
[1777211281885,46.96,77958.96,0.0,0.01134,1e-05,2.35283]
[1777211286921,46.96,77952.4,0.0,0.01129,1e-05,2.34325]
[1777211295562,46.96,77952.16,0.0,0.01129,1e-05,2.34305]
[1777211305632,46.96,77952.81,0.0,0.0113,1e-05,2.34415]
[1777211311089,46.96,77950.45,0.0,0.01127,1e-05,2.33939]
[1777211317131,46.96,77950.5,0.0,0.01127,1e-05,2.33957]
[1777211322166,46.96,77951.45,0.0,0.01128,1e-05,2.34105]
[1777211328208,46.97,77952.31,0.0,0.01129,1e-05,2.34241]
[1777211333243,46.97,77952.81,0.0,0.01129,1e-05,2.34324]
[1777211338279,46.97,77952.7,0.0,0.01129,1e-05,2.34314]
[1777211343313,46.97,77953.1,0.0,0.01129,1e-05,2.34379]
[1777211348347,46.97,77952.25,0.0,0.01129,1e-05,2.34259]
[1777211353383,46.97,77952.64,0.0,0.01129,1e-05,2.34322]
[1777211358417,46.97,77952.56,0.0,0.01129,1e-05,2.34317]
[1777211366056,46.97,77952.75,0.0,0.01129,1e-05,2.34356]
[1777211372515,46.97,77952.96,0.0,0.01129,1e-05,2.34263]
[1777211378558,46.97,77957.26,0.0,0.01132,1e-05,2.34906]
[1777211383592,46.97,77957.0,0.0,0.01132,1e-05,2.34873]
[1777211396267,46.97,77956.35,0.0,0.01132,1e-05,2.34794]
[1777211403733,46.97,77956.26,0.0,0.01132,1e-05,2.34793]
[1777211408768,46.97,77957.56,0.0,0.01133,1e-05,2.34993]
[1777211413803,46.97,77957.04,0.0,0.01133,1e-05,2.34925]
[1777211418842,46.97,77945.8,0.0,0.01124,1e-05,2.3329]
[1777211423875,46.97,77945.28,0.0,0.01123,1e-05,2.33237]
[1777211428911,46.97,77946.03,0.0,0.01124,1e-05,2.33366]
[1777211433948,46.97,77943.37,0.0,0.01121,1e-05,2.3286]
[1777211440997,46.97,77943.55,0.0,0.01122,1e-05,2.32917]
[1777211450060,46.98,77943.91,0.0,0.01122,1e-05,2.33005]
[1777211456102,46.98,77943.52,0.0,0.01122,1e-05,2.32971]
[1777211461137,46.98,77939.4,0.0,0.01119,1e-05,2.32391]
[1777211463151,46.98,77952.44,0.0,0.01129,1e-05,2.34309]
[1777211468186,46.98,77954.9,0.0,0.01131,1e-05,2.34674]
[1777211473819,46.98,77954.63,0.0,0.01131,1e-05,2.34638]
[1777211479265,46.98,77954.11,0.0,0.01131,1e-05,2.34564]
[1777211484300,46.98,77952.74,0.0,0.0113,1e-05,2.34368]
[1777211493959,46.98,77953.28,0.0,0.0113,1e-05,2.34424]
[1777211504441,47.03,77953.6,0.0,0.01137,1e-05,2.35606]
[1777211509476,47.04,77953.65,0.0,0.01139,1e-05,2.36122]
[1777211519542,47.21,77953.73,0.0,0.01164,1e-05,2.40605]
[1777211532633,47.26,77955.28,0.0,0.01172,1e-05,2.42035]
[1777211537983,47.27,77956.09,0.0,0.01174,1e-05,2.42415]
[1777211537986,47.27,77956.7,0.0,0.01175,1e-05,2.42597]
[1777211544310,47.29,77957.27,0.0,0.01179,1e-05,2.43217]
[1777211547377,47.29,77957.27,0.0,0.01179,1e-05,2.43217]
[1777211547473,47.3,77957.27,0.0,0.01181,1e-05,2.4357]
[1777211549242,47.3,77957.27,0.0,0.01181,1e-05,2.4357]
[1777211549343,47.31,77957.27,0.0,0.01181,1e-05,2.43658]
[1777211554379,47.32,77956.52,0.0,0.01183,1e-05,2.43842]
[1777211560836,47.34,77955.99,0.0,0.01185,1e-05,2.44368]
[1777211567883,47.37,77955.75,0.0,0.01189,1e-05,2.44931]
[1777211574520,47.39,77955.83,0.0,0.01192,1e-05,2.45532]
[1777211578213,47.39,77955.83,0.0,0.01192,1e-05,2.45532]
[1777211578273,47.4,77955.83,0.0,0.01193,1e-05,2.45782]
[1777211582464,47.41,77955.83,0.0,0.01195,1e-05,2.46031]
[1777211582552,47.41,77955.42,0.0,0.01195,1e-05,2.46134]
[1777211588026,47.43,77954.46,0.0,0.01197,1e-05,2.46398]
[1777211593061,47.44,77953.69,0.0,0.01199,1e-05,2.46688]
[1777211598417,47.46,77953.49,0.0,0.012,1e-05,2.46982]
[1777211598503,47.46,77946.86,0.0,0.01195,1e-05,2.46057]
[1777211599456,47.46,77946.86,0.0,0.01195,1e-05,2.46057]
[1777211599525,47.46,77945.35,0.0,0.01194,1e-05,2.45805]
[1777211605144,47.48,77943.99,0.0,0.01195,1e-05,2.46091]
[1777211611186,47.49,77943.94,0.0,0.01197,1e-05,2.46429]
[1777211616221,47.51,77940.3,0.0,0.01197,1e-05,2.46284]
[1777211621260,47.52,77932.68,0.0,0.01193,1e-05,2.4554]
[1777211626296,47.54,77932.48,0.0,0.01195,1e-05,2.45917]
[1777211631332,47.55,77928.16,0.0,0.01193,1e-05,2.4567]
[1777211636366,47.57,77927.98,0.0,0.01195,1e-05,2.46043]
[1777211641401,47.58,77926.07,0.0,0.01196,1e-05,2.4615]
[1777211646436,47.6,77924.95,0.0,0.01197,1e-05,2.46372]
[1777211651471,47.61,77930.43,0.0,0.01204,1e-05,2.47588]
[1777211656505,47.63,77933.08,0.0,0.01208,1e-05,2.48365]
[1777211661541,47.64,77938.38,0.0,0.01215,1e-05,2.49536]
[1777211666578,47.66,77937.3,0.0,0.01216,1e-05,2.498]
[1777211671615,47.67,77936.85,0.0,0.01217,1e-05,2.49874]
[1777211676646,47.68,77946.86,0.0,0.01228,1e-05,2.51822]
[1777211682688,47.7,77947.26,0.0,0.0123,1e-05,2.52293]
[1777211690768,47.72,77947.93,0.0,0.01234,1e-05,2.52935]
[1777211695363,47.73,77963.92,0.0,0.01249,1e-05,2.55668]
[1777211700814,47.74,77967.6,0.0,0.01254,1e-05,2.56617]
[1777211705848,47.75,77959.73,0.0,0.01249,1e-05,2.55713]
[1777211711891,47.76,77957.85,0.0,0.0125,1e-05,2.55801]
[1777211716926,47.78,77957.0,0.0,0.01251,1e-05,2.55985]
[1777211721961,47.79,77956.63,0.0,0.01252,1e-05,2.5624]
[1777211726995,47.8,77955.94,0.0,0.01254,1e-05,2.56443]
[1777211735644,47.82,77954.89,0.0,0.01255,1e-05,2.56688]
[1777211745713,47.84,77954.79,0.0,0.01258,1e-05,2.57277]
[1777211753178,47.86,77954.63,0.0,0.01261,1e-05,2.57669]
[1777211758213,47.87,77954.47,0.0,0.01262,1e-05,2.57938]
[1777211763248,47.88,77954.68,0.0,0.01264,1e-05,2.58261]
[1777211768282,47.89,77954.72,0.0,0.01266,1e-05,2.58555]
[1777211773318,47.9,77954.49,0.0,0.01267,1e-05,2.58804]
[1777211779359,47.91,77954.78,0.0,0.01269,1e-05,2.59187]
[1777211784395,47.92,77954.7,0.0,0.01271,1e-05,2.59453]
[1777211791444,47.93,77954.65,0.0,0.01272,1e-05,2.59683]
[1777211796478,47.94,77954.54,0.0,0.01274,1e-05,2.59939]
[1777211801514,47.95,77954.57,0.0,0.01275,1e-05,2.60213]
[1777211810577,47.97,77954.36,0.0,0.01278,1e-05,2.60661]
[1777211815612,47.98,77954.74,0.0,0.0128,1e-05,2.60984]
[1777211822662,47.99,77954.6,0.0,0.01282,1e-05,2.61325]
[1777211827697,48.0,77954.55,0.0,0.01283,1e-05,2.61574]
[1777211832731,48.01,77951.64,0.0,0.01282,1e-05,2.61372]
[1777211837767,48.02,77949.68,0.0,0.01282,1e-05,2.61372]
[1777211842802,48.03,77949.27,0.0,0.01283,1e-05,2.61563]
[1777211847837,48.04,77943.42,0.0,0.01279,1e-05,2.60902]
[1777211852873,48.05,77943.55,0.0,0.0128,1e-05,2.61038]
[1777211857909,48.06,77942.86,0.0,0.01281,1e-05,2.61193]
[1777211862942,48.07,77942.44,0.0,0.01282,1e-05,2.61391]
[1777211867978,48.08,77942.95,0.0,0.01284,1e-05,2.61735]
[1777211874020,48.09,77943.14,0.0,0.01286,1e-05,2.62078]
[1777211879055,48.1,77941.83,0.0,0.01286,1e-05,2.62132]
[1777211884096,48.11,77939.18,0.0,0.01286,1e-05,2.61979]
[1777211889130,48.12,77939.55,0.0,0.01287,1e-05,2.623]
[1777211894165,48.13,77940.49,0.0,0.0129,1e-05,2.62708]
[1777211895096,48.13,77940.49,0.0,0.0129,1e-05,2.62708]
[1777211895184,48.13,77940.61,0.0,0.0129,1e-05,2.62779]
[1777211901215,48.15,77940.35,0.0,0.01294,1e-05,2.63388]
[1777211906835,48.17,77940.93,0.0,0.01297,1e-05,2.64015]
[1777211912292,48.2,77940.06,0.0,0.01299,1e-05,2.64368]
[1777211920348,48.22,77940.91,0.0,0.01305,1e-05,2.65292]
[1777211925383,48.24,77947.01,0.0,0.01313,1e-05,2.66781]
[1777211930417,48.26,77945.59,0.0,0.01314,1e-05,2.66953]
[1777211936460,48.27,77944.02,0.0,0.01314,1e-05,2.6697]
[1777211947125,48.28,77940.15,0.0,0.01313,1e-05,2.66833]
[1777211957612,48.3,77936.9,0.0,0.01313,1e-05,2.66743]
[1777211962648,48.31,77934.97,0.0,0.01312,1e-05,2.6665]
[1777211967682,48.31,77937.42,0.0,0.01316,1e-05,2.67253]
[1777211972716,48.33,77942.95,0.0,0.01322,1e-05,2.68363]
[1777211977752,48.34,77953.03,0.0,0.01333,1e-05,2.70286]
[1777211982646,48.35,77956.38,0.0,0.01337,1e-05,2.7103]
[1777211982787,48.35,77956.65,0.0,0.01338,1e-05,2.71167]
[1777211987833,48.36,77964.74,0.0,0.01347,1e-05,2.72701]
[1777211992857,48.36,77971.84,0.0,0.01354,1e-05,2.74009]
[1777211997895,48.37,77979.42,0.0,0.01362,1e-05,2.75379]
[1777212002931,48.37,77965.04,0.0,0.01349,1e-05,2.73185]
[1777212008972,48.38,77960.2,0.0,0.01346,1e-05,2.72591]
[1777212014007,48.39,77959.41,0.0,0.01346,1e-05,2.72622]
[1777212020051,48.39,77959.79,0.0,0.01348,1e-05,2.72904]
[1777212027686,48.4,77960.05,0.0,0.01349,1e-05,2.73163]
[1777212033140,48.41,77960.23,0.0,0.0135,1e-05,2.73222]
[1777212038175,48.41,77960.35,0.0,0.01351,1e-05,2.73392]
[1777212043210,48.42,77956.22,0.0,0.01348,1e-05,2.72878]
[1777212048246,48.42,77947.0,0.0,0.0134,1e-05,2.71554]
[1777212054286,48.43,77945.06,0.0,0.0134,1e-05,2.71436]
[1777212059322,48.44,77942.12,0.0,0.01338,1e-05,2.71125]
[1777212065364,48.44,77940.95,0.0,0.01338,1e-05,2.71131]
[1777212070400,48.45,77934.97,0.0,0.01334,1e-05,2.70337]
[1777212076440,48.46,77937.98,0.0,0.01338,1e-05,2.7102]
[1777212081475,48.46,77940.84,0.0,0.01341,1e-05,2.71644]
[1777212088107,48.47,77944.47,0.0,0.01346,1e-05,2.72458]
[1777212093560,48.48,77946.6,0.0,0.01348,1e-05,2.72812]
[1777212103631,48.49,77942.93,0.0,0.01346,1e-05,2.72557]
[1777212109673,48.5,77946.84,0.0,0.01351,1e-05,2.73387]
[1777212115715,48.5,77948.42,0.0,0.01354,1e-05,2.73839]
[1777212121759,48.51,77948.65,0.0,0.01355,1e-05,2.74071]
[1777212126793,48.52,77947.64,0.0,0.01355,1e-05,2.7407]
[1777212131829,48.52,77948.41,0.0,0.01357,1e-05,2.74357]
[1777212138456,48.53,77949.32,0.0,0.01359,1e-05,2.74729]
[1777212144915,48.54,77949.32,0.0,0.0136,1e-05,2.74918]
[1777212152975,48.54,77950.93,0.0,0.01362,1e-05,2.75274]
[1777212158596,48.55,77951.51,0.0,0.01364,1e-05,2.75553]
[1777212168666,48.56,77952.76,0.0,0.01366,1e-05,2.76056]
[1777212179179,48.57,77953.46,0.0,0.01369,1e-05,2.76489]
[1777212184198,48.58,77952.67,0.0,0.01369,1e-05,2.76505]
[1777212192253,48.59,77952.57,0.0,0.0137,1e-05,2.76718]
[1777212198877,48.59,77952.5,0.0,0.01371,1e-05,2.76876]
[1777212208946,48.6,77953.26,0.0,0.01373,1e-05,2.77279]
[1777212215415,48.61,77953.4,0.0,0.01374,1e-05,2.77341]
[1777212220450,48.61,77948.64,0.0,0.0137,1e-05,2.76704]
[1777212226492,48.62,77947.84,0.0,0.01371,1e-05,2.76738]
[1777212233541,48.63,77945.6,0.0,0.0137,1e-05,2.76561]
[1777212239158,48.63,77944.25,0.0,0.01369,1e-05,2.76498]
[1777212244618,48.64,77945.66,0.0,0.01371,1e-05,2.76856]
[1777212249654,48.64,77947.92,0.0,0.01374,1e-05,2.77351]
[1777212255697,48.65,77948.28,0.0,0.01375,1e-05,2.77561]
[1777212261739,48.65,77950.37,0.0,0.01378,1e-05,2.7805]
[1777212269795,48.66,77951.44,0.0,0.0138,1e-05,2.78421]
[1777212274829,48.66,77953.31,0.0,0.01382,1e-05,2.78694]
[1777212279864,48.67,77955.13,0.0,0.01384,1e-05,2.79112]
[1777212284899,48.67,77955.71,0.0,0.01385,1e-05,2.79325]
[1777212292956,48.68,77956.86,0.0,0.01388,1e-05,2.79698]
[1777212300021,48.68,77957.6,0.0,0.01389,1e-05,2.79978]
[1777212305040,48.69,77958.29,0.0,0.0139,1e-05,2.80202]
[1777212310081,48.69,77957.9,0.0,0.01391,1e-05,2.80249]
[1777212317124,48.7,77958.66,0.0,0.01392,1e-05,2.80527]
[1777212325181,48.7,77958.6,0.0,0.01393,1e-05,2.8069]
[1777212333237,48.71,77958.69,0.0,0.01394,1e-05,2.80722]
[1777212339280,48.71,77958.41,0.0,0.01394,1e-05,2.80826]
[1777212345322,48.72,77958.14,0.0,0.01395,1e-05,2.8091]
[1777212351363,48.72,77956.77,0.0,0.01394,1e-05,2.80814]
[1777212360005,48.73,77957.16,0.0,0.01395,1e-05,2.81048]
[1777212365462,48.73,77956.21,0.0,0.01395,1e-05,2.81018]
[1777212370497,48.74,77953.71,0.0,0.01394,1e-05,2.80713]
[1777212371503,48.74,77942.3,0.0,0.01383,1e-05,2.78871]
[1777212374525,48.74,77928.36,0.0,0.01371,1e-05,2.76681]
[1777212380146,48.75,77926.8,0.0,0.0137,1e-05,2.76564]
[1777212385601,48.75,77923.17,0.0,0.01368,1e-05,2.76138]
[1777212390637,48.76,77923.27,0.0,0.01369,1e-05,2.76291]
[1777212395671,48.76,77923.56,0.0,0.01369,1e-05,2.76317]
[1777212400709,48.77,77920.38,0.0,0.01367,1e-05,2.75932]
[1777212406750,48.77,77918.83,0.0,0.01366,1e-05,2.75839]
[1777212411784,48.78,77910.93,0.0,0.0136,1e-05,2.74693]
[1777212416819,48.78,77904.43,0.0,0.01355,1e-05,2.73783]
[1777212418833,48.78,77892.14,0.0,0.01344,1e-05,2.71869]
[1777212423869,48.79,77890.26,0.0,0.01343,1e-05,2.71718]
[1777212430496,48.8,77887.64,0.0,0.01342,1e-05,2.71511]
[1777212435951,48.8,77885.4,0.0,0.01341,1e-05,2.71302]
[1777212440987,48.81,77884.34,0.0,0.01341,1e-05,2.71283]
[1777212446026,48.81,77888.72,0.0,0.01346,1e-05,2.72124]
[1777212452068,48.82,77886.77,0.0,0.01344,1e-05,2.71827]
[1777212457104,48.82,77885.33,0.0,0.01344,1e-05,2.71735]
[1777212462139,48.83,77884.25,0.0,0.01344,1e-05,2.71697]
[1777212468180,48.83,77885.67,0.0,0.01346,1e-05,2.72081]
[1777212473216,48.84,77886.92,0.0,0.01348,1e-05,2.72407]
[1777212478250,48.84,77886.05,0.0,0.01347,1e-05,2.72389]
[1777212483286,48.85,77891.04,0.0,0.01353,1e-05,2.73303]
[1777212488322,48.85,77892.7,0.0,0.01355,1e-05,2.73677]
[1777212493356,48.85,77898.88,0.0,0.01361,1e-05,2.74771]
[1777212498390,48.86,77903.72,0.0,0.01366,1e-05,2.75643]
[1777212506447,48.86,77906.09,0.0,0.01369,1e-05,2.76171]
[1777212512489,48.87,77910.42,0.0,0.01373,1e-05,2.76844]
[1777212517524,48.87,77912.15,0.0,0.01375,1e-05,2.77215]
[1777212522558,48.87,77914.5,0.0,0.01377,1e-05,2.77685]
[1777212527593,48.88,77916.79,0.0,0.0138,1e-05,2.78143]
[1777212532631,48.88,77918.46,0.0,0.01382,1e-05,2.785]
[1777212537664,48.88,77921.15,0.0,0.01385,1e-05,2.79019]
[1777212545719,48.89,77920.74,0.0,0.01385,1e-05,2.79077]
[1777212551338,48.89,77917.54,0.0,0.01383,1e-05,2.78631]
[1777212556796,48.89,77916.44,0.0,0.01382,1e-05,2.78542]
[1777212561832,48.89,77915.03,0.0,0.01381,1e-05,2.78386]
[1777212566867,48.9,77916.23,0.0,0.01383,1e-05,2.78652]
[1777212571904,48.9,77923.38,0.0,0.01389,1e-05,2.79726]
[1777212576941,48.9,77925.3,0.0,0.01391,1e-05,2.80098]
[1777212581562,48.9,77937.44,0.0,0.01403,1e-05,2.82134]
[1777212586003,48.9,77948.52,0.0,0.01413,1e-05,2.83986]
[1777212591632,48.9,77952.65,0.0,0.01417,1e-05,2.84694]
[1777212597079,48.91,77953.12,0.0,0.01418,1e-05,2.84795]
[1777212602116,48.91,77951.5,0.0,0.01416,1e-05,2.84551]
[1777212609165,48.91,77950.36,0.0,0.01416,1e-05,2.84401]
[1777212614202,48.91,77951.88,0.0,0.01417,1e-05,2.84681]
[1777212619236,48.91,77950.09,0.0,0.01416,1e-05,2.84414]
[1777212625279,48.91,77948.47,0.0,0.01414,1e-05,2.84188]
[1777212630313,48.91,77947.79,0.0,0.01414,1e-05,2.84112]
[1777212635348,48.91,77947.25,0.0,0.01413,1e-05,2.83903]
[1777212641390,48.91,77946.91,0.0,0.01413,1e-05,2.83894]
[1777212647431,48.92,77946.26,0.0,0.01413,1e-05,2.83833]
[1777212652466,48.92,77946.22,0.0,0.01413,1e-05,2.83866]
[1777212658509,48.92,77946.26,0.0,0.01413,1e-05,2.83919]
[1777212663544,48.92,77943.78,0.0,0.01411,1e-05,2.83548]
[1777212668579,48.92,77943.25,0.0,0.01411,1e-05,2.83503]
[1777212673613,48.92,77938.03,0.0,0.01406,1e-05,2.8269]
[1777212678651,48.93,77937.33,0.0,0.01406,1e-05,2.82636]
[1777212684693,48.93,77935.58,0.0,0.01405,1e-05,2.82412]
[1777212689729,48.93,77937.74,0.0,0.01407,1e-05,2.82819]
[1777212702404,48.93,77943.5,0.0,0.01412,1e-05,2.83735]
[1777212707855,48.94,77944.71,0.0,0.01414,1e-05,2.83995]
[1777212716918,48.94,77945.51,0.0,0.01415,1e-05,2.84216]
[1777212722544,48.94,77947.2,0.0,0.01417,1e-05,2.84544]
[1777212727995,48.94,77947.42,0.0,0.01417,1e-05,2.8464]
[1777212733029,48.95,77948.37,0.0,0.01418,1e-05,2.84846]
[1777212738070,48.95,77946.62,0.0,0.01417,1e-05,2.84606]
[1777212743102,48.95,77948.0,0.0,0.01419,1e-05,2.84884]
[1777212749144,48.95,77949.44,0.0,0.0142,1e-05,2.85179]
[1777212754768,48.95,77949.01,0.0,0.0142,1e-05,2.8501]
[1777212760221,48.95,77949.7,0.0,0.01421,1e-05,2.85174]
[1777212765255,48.96,77950.08,0.0,0.01421,1e-05,2.85287]
[1777212770290,48.96,77950.3,0.0,0.01422,1e-05,2.85374]
[1777212777342,48.96,77950.78,0.0,0.01422,1e-05,2.85522]
[1777212782377,48.96,77950.89,0.0,0.01423,1e-05,2.8559]
[1777212787414,48.96,77949.44,0.0,0.01422,1e-05,2.854]
[1777212792447,48.97,77944.79,0.0,0.01418,1e-05,2.84682]
[1777212797482,48.97,77944.85,0.0,0.01418,1e-05,2.84742]
[1777212804531,48.97,77945.53,0.0,0.01419,1e-05,2.84923]
[1777212812588,48.97,77946.54,0.0,0.0142,1e-05,2.8501]
[1777212819636,48.97,77947.3,0.0,0.01421,1e-05,2.85204]
[1777212825258,48.98,77945.78,0.0,0.0142,1e-05,2.8501]
[1777212830714,48.98,77942.04,0.0,0.01417,1e-05,2.8444]
[1777212835748,48.98,77943.18,0.0,0.01418,1e-05,2.84675]
[1777212842802,48.98,77943.95,0.0,0.01419,1e-05,2.84867]
[1777212847835,48.98,77949.49,0.0,0.01424,1e-05,2.85827]
[1777212852870,48.99,77951.34,0.0,0.01426,1e-05,2.86173]
[1777212862937,48.99,77952.24,0.0,0.01428,1e-05,2.86406]
[1777212867976,48.99,77953.92,0.0,0.0143,1e-05,2.86724]
[1777212873014,48.99,77965.41,0.0,0.0144,1e-05,2.88513]
[1777212878050,48.99,77967.73,0.0,0.01442,1e-05,2.8892]
[1777212883085,48.99,77967.93,0.0,0.01442,1e-05,2.8897]
[1777212888119,48.99,77974.06,0.0,0.01448,1e-05,2.90005]
[1777212893155,48.99,77972.65,0.0,0.01447,1e-05,2.89772]
[1777212898189,48.99,77970.45,0.0,0.01445,1e-05,2.89409]
[1777212903225,48.99,77963.31,0.0,0.01438,1e-05,2.88225]
[1777212908260,48.99,77958.97,0.0,0.01434,1e-05,2.87516]
[1777212913295,48.99,77955.52,0.0,0.01431,1e-05,2.86964]
[1777212918329,48.99,77955.01,0.0,0.01431,1e-05,2.86901]
[1777212923368,49.0,77953.89,0.0,0.0143,1e-05,2.86738]
[1777212928402,49.0,77954.46,0.0,0.0143,1e-05,2.86856]
[1777212933436,49.0,77954.31,0.0,0.0143,1e-05,2.86698]
[1777212938472,49.0,77955.01,0.0,0.0143,1e-05,2.86841]
[1777212943506,49.0,77955.4,0.0,0.01431,1e-05,2.86934]
[1777212949549,49.0,77955.94,0.0,0.01432,1e-05,2.87058]
[1777212954583,49.0,77953.32,0.0,0.01429,1e-05,2.86651]
[1777212959619,49.0,77947.67,0.0,0.01424,1e-05,2.85747]
[1777212964653,49.0,77945.85,0.0,0.01423,1e-05,2.8548]
[1777212972709,49.01,77944.13,0.0,0.01421,1e-05,2.85244]
[1777212979759,49.01,77941.26,0.0,0.01419,1e-05,2.84812]
[1777212985801,49.01,77939.52,0.0,0.01418,1e-05,2.8456]
[1777212990835,49.01,77939.36,0.0,0.01418,1e-05,2.84562]
[1777212996458,49.01,77938.07,0.0,0.01416,1e-05,2.84229]
[1777213003926,49.01,77938.07,0.0,0.01416,1e-05,2.8427]
[1777213008962,49.01,77936.58,0.0,0.01415,1e-05,2.84053]
[1777213013997,49.01,77936.23,0.0,0.01415,1e-05,2.84024]
[1777213019036,49.02,77936.1,0.0,0.01415,1e-05,2.84036]
[1777213024072,49.02,77935.61,0.0,0.01415,1e-05,2.83983]
[1777213031121,49.02,77935.73,0.0,0.01415,1e-05,2.84041]
[1777213036738,49.02,77935.42,0.0,0.01415,1e-05,2.84016]
[1777213042198,49.02,77935.24,0.0,0.01415,1e-05,2.84017]
[1777213048239,49.02,77935.46,0.0,0.01415,1e-05,2.84083]
[1777213054282,49.02,77933.85,0.0,0.01413,1e-05,2.83697]
[1777213059318,49.02,77936.92,0.0,0.01416,1e-05,2.84234]
[1777213064352,49.02,77937.62,0.0,0.01417,1e-05,2.8438]
[1777213077028,49.03,77946.63,0.0,0.01426,1e-05,2.85933]
[1777213083484,49.03,77947.0,0.0,0.01426,1e-05,2.86029]
[1777213088521,49.03,77955.02,0.0,0.01434,1e-05,2.87382]
[1777213093554,49.03,77956.78,0.0,0.01436,1e-05,2.87687]
[1777213100604,49.03,77955.3,0.0,0.01434,1e-05,2.87457]
[1777213105640,49.03,77956.95,0.0,0.01436,1e-05,2.87743]
[1777213110678,49.03,77966.83,0.0,0.01445,1e-05,2.89388]
[1777213115709,49.03,77969.77,0.0,0.01447,1e-05,2.89712]
[1777213120744,49.03,77967.93,0.0,0.01445,1e-05,2.89395]
[1777213125779,49.03,77965.92,0.0,0.01444,1e-05,2.89053]
[1777213130814,49.03,77965.55,0.0,0.01443,1e-05,2.88989]
[1777213136856,49.03,77964.54,0.0,0.01442,1e-05,2.8882]
[1777213141890,49.03,77963.98,0.0,0.01442,1e-05,2.88729]
[1777213146925,49.03,77963.47,0.0,0.01441,1e-05,2.88648]
[1777213151962,49.03,77963.04,0.0,0.01441,1e-05,2.88582]
[1777213156998,49.03,77962.07,0.0,0.0144,1e-05,2.88427]
[1777213167064,49.03,77962.22,0.0,0.0144,1e-05,2.88465]
[1777213172102,49.03,77975.77,0.0,0.01452,1e-05,2.90574]
[1777213178169,49.03,77977.09,0.0,0.01453,1e-05,2.90769]
[1777213179157,49.03,77991.89,0.0,0.01468,1e-05,2.93256]
[1777213180166,49.03,78007.56,0.0,0.01483,1e-05,2.95902]
[1777213184195,49.03,78018.31,0.0,0.01493,1e-05,2.97669]
[1777213189230,49.02,78012.64,0.0,0.01487,1e-05,2.96616]
[1777213192251,49.02,78001.7,0.0,0.01476,1e-05,2.94712]
[1777213197286,49.02,78010.67,0.0,0.01484,1e-05,2.96151]
[1777213202322,49.02,78008.32,0.0,0.01481,1e-05,2.95672]
[1777213205342,49.01,78021.45,0.0,0.01494,1e-05,2.97855]
[1777213208052,49.01,78045.71,0.0,0.01517,1e-05,3.01983]
[1777213209316,49.01,78071.35,0.0,0.01543,1e-05,3.0644]
[1777213210165,49.01,78071.35,0.0,0.01543,1e-05,3.0644]
[1777213210181,49.01,78102.56,0.0,0.01574,1e-05,3.11938]
[1777213211403,49.02,78117.5,0.0,0.01591,1e-05,3.14858]
[1777213216469,49.03,78087.01,0.0,0.01561,1e-05,3.09663]
[1777213218037,49.03,78072.67,0.0,0.01546,1e-05,3.07066]
[1777213222495,49.03,78087.9,0.0,0.01562,1e-05,3.09735]
[1777213223503,49.03,78098.51,0.0,0.01573,1e-05,3.11609]
[1777213228537,49.02,78100.88,0.0,0.01574,1e-05,3.11934]
[1777213233574,49.01,78099.39,0.0,0.01571,1e-05,3.1128]
[1777213238611,49.01,78106.4,0.0,0.01577,1e-05,3.12307]
[1777213243646,49.0,78114.65,0.0,0.01584,1e-05,3.13538]
[1777213248679,48.99,78114.34,0.0,0.01582,1e-05,3.13251]
[1777213253714,48.98,78121.37,0.0,0.01588,1e-05,3.14267]
[1777213258751,48.98,78122.65,0.0,0.01588,1e-05,3.14255]
[1777213263787,48.95,78129.73,0.0,0.01591,1e-05,3.1485]
[1777213266808,48.94,78146.3,0.0,0.01605,1e-05,3.17236]
[1777213271845,48.91,78147.27,0.0,0.01601,1e-05,3.16683]
[1777213275874,48.9,78161.27,0.0,0.01615,1e-05,3.18996]
[1777213278899,48.87,78150.38,0.0,0.01597,1e-05,3.15911]
[1777213283945,48.86,78159.47,0.0,0.01605,1e-05,3.17294]
[1777213288977,48.84,78156.74,0.0,0.01598,1e-05,3.16081]
[1777213294017,48.83,78157.31,0.0,0.01596,1e-05,3.15768]
[1777213297038,48.82,78145.27,0.0,0.01583,1e-05,3.1347]
[1777213302071,48.8,78128.17,0.0,0.01562,1e-05,3.09825]
[1777213305093,48.8,78115.03,0.0,0.01548,1e-05,3.07398]
[1777213309119,48.8,78102.5,0.0,0.01534,1e-05,3.05071]
[1777213314154,48.79,78113.84,0.0,0.01545,1e-05,3.06914]
[1777213319192,48.78,78115.94,0.0,0.01546,1e-05,3.07119]
[1777213324225,48.78,78108.95,0.0,0.01538,1e-05,3.05733]
[1777213329260,48.77,78114.38,0.0,0.01543,1e-05,3.06532]
[1777213334294,48.77,78116.37,0.0,0.01544,1e-05,3.06718]
[1777213339329,48.76,78105.03,0.0,0.01531,1e-05,3.0457]
[1777213344364,48.76,78103.03,0.0,0.01529,1e-05,3.04076]
[1777213349399,48.75,78102.65,0.0,0.01527,1e-05,3.03871]
[1777213354443,48.75,78106.28,0.0,0.01529,1e-05,3.04204]
[1777213359484,48.74,78108.63,0.0,0.01531,1e-05,3.04472]
[1777213364511,48.74,78107.43,0.0,0.01529,1e-05,3.0412]
[1777213369546,48.74,78107.6,0.0,0.01528,1e-05,3.04008]
[1777213373575,48.73,78095.68,0.0,0.01516,1e-05,3.01802]
[1777213379188,48.73,78081.94,0.0,0.01501,1e-05,2.99311]
[1777213384651,48.72,78085.54,0.0,0.01504,1e-05,2.99819]
[1777213389687,48.72,78089.51,0.0,0.01508,1e-05,3.00425]
[1777213392708,48.72,78103.21,0.0,0.01521,1e-05,3.02715]
[1777213397743,48.71,78101.98,0.0,0.01519,1e-05,3.02386]
[1777213402777,48.71,78101.91,0.0,0.01518,1e-05,3.02262]
[1777213407818,48.71,78095.28,0.0,0.01511,1e-05,3.01009]
[1777213412849,48.7,78092.98,0.0,0.01507,1e-05,3.00351]
[1777213417884,48.7,78086.3,0.0,0.015,1e-05,2.99106]
[1777213422919,48.7,78072.21,0.0,0.01486,1e-05,2.9661]
[1777213427955,48.7,78063.63,0.0,0.01477,1e-05,2.95082]
[1777213432989,48.69,78062.48,0.0,0.01476,1e-05,2.94836]
[1777213438025,48.69,78061.5,0.0,0.01475,1e-05,2.94615]
[1777213443060,48.69,78050.62,0.0,0.01464,1e-05,2.9272]
[1777213446081,48.69,78062.33,0.0,0.01475,1e-05,2.94684]
[1777213449101,48.69,78077.17,0.0,0.01489,1e-05,2.97186]
[1777213454139,48.69,78069.23,0.0,0.01481,1e-05,2.95747]
[1777213459171,48.68,78060.52,0.0,0.01472,1e-05,2.94202]
[1777213464207,48.68,78064.17,0.0,0.01475,1e-05,2.94775]
[1777213469242,48.68,78054.83,0.0,0.01466,1e-05,2.93139]
[1777213474277,48.68,78057.93,0.0,0.01468,1e-05,2.93473]
[1777213480318,48.68,78058.94,0.0,0.01469,1e-05,2.93607]
[1777213485356,48.68,78060.72,0.0,0.0147,1e-05,2.93879]
[1777213490391,48.68,78062.17,0.0,0.01472,1e-05,2.94093]
[1777213495425,48.67,78064.53,0.0,0.01474,1e-05,2.94462]
[1777213500461,48.67,78065.47,0.0,0.01474,1e-05,2.94585]
[1777213505495,48.67,78060.12,0.0,0.01469,1e-05,2.93637]
[1777213510531,48.67,78063.98,0.0,0.01473,1e-05,2.94264]
[1777213515566,48.67,78064.67,0.0,0.01473,1e-05,2.9435]
[1777213520602,48.67,78053.7,0.0,0.01462,1e-05,2.92453]
[1777213525636,48.67,78054.64,0.0,0.01463,1e-05,2.92599]
[1777213530670,48.67,78055.22,0.0,0.01464,1e-05,2.92674]
[1777213535706,48.67,78057.49,0.0,0.01465,1e-05,2.92875]
[1777213540344,48.67,78068.13,0.0,0.01475,1e-05,2.94645]
[1777213545775,48.66,78063.72,0.0,0.0147,1e-05,2.93829]
[1777213550811,48.66,78062.69,0.0,0.01469,1e-05,2.93603]
[1777213555846,48.66,78064.49,0.0,0.0147,1e-05,2.93858]
[1777213560880,48.66,78065.16,0.0,0.01471,1e-05,2.93922]
[1777213565916,48.66,78066.35,0.0,0.01472,1e-05,2.94078]
[1777213571959,48.65,78067.47,0.0,0.01472,1e-05,2.94211]
[1777213576993,48.65,78069.9,0.0,0.01474,1e-05,2.94577]
[1777213582028,48.65,78072.18,0.0,0.01476,1e-05,2.94914]
[1777213587063,48.65,78071.88,0.0,0.01476,1e-05,2.9481]
[1777213592097,48.65,78071.66,0.0,0.01475,1e-05,2.9456]
[1777213599147,48.65,78071.6,0.0,0.01474,1e-05,2.9448]
[1777213604182,48.64,78071.44,0.0,0.01474,1e-05,2.94405]
[1777213609217,48.64,78082.57,0.0,0.01484,1e-05,2.96259]
[1777213612237,48.64,78071.92,0.0,0.01474,1e-05,2.94398]
[1777213617272,48.64,78064.67,0.0,0.01466,1e-05,2.93118]
[1777213622307,48.64,78055.15,0.0,0.01457,1e-05,2.91466]
[1777213628350,48.64,78053.18,0.0,0.01455,1e-05,2.91099]
[1777213633385,48.64,78051.22,0.0,0.01453,1e-05,2.90741]
[1777213638421,48.63,78049.98,0.0,0.01451,1e-05,2.90503]
[1777213642448,48.63,78038.01,0.0,0.0144,1e-05,2.88467]
[1777213647485,48.63,78038.91,0.0,0.01441,1e-05,2.88606]
[1777213652518,48.63,78033.52,0.0,0.01435,1e-05,2.87536]
[1777213657558,48.63,78030.23,0.0,0.01432,1e-05,2.86981]
[1777213662595,48.63,78035.0,0.0,0.01436,1e-05,2.87785]
[1777213667630,48.63,78033.98,0.0,0.01435,1e-05,2.8761]
[1777213672664,48.63,78033.58,0.0,0.01435,1e-05,2.87542]
[1777213677701,48.63,78027.89,0.0,0.01429,1e-05,2.86591]
[1777213682735,48.63,78024.3,0.0,0.01426,1e-05,2.86005]
[1777213687769,48.63,78031.08,0.0,0.01433,1e-05,2.87154]
[1777213692805,48.63,78032.75,0.0,0.01434,1e-05,2.8744]
[1777213697840,48.63,78033.04,0.0,0.01434,1e-05,2.87493]
[1777213702875,48.63,78027.08,0.0,0.01429,1e-05,2.86506]
[1777213707909,48.64,78026.72,0.0,0.01429,1e-05,2.86464]
[1777213712944,48.64,78028.21,0.0,0.01429,1e-05,2.86581]
[1777213717979,48.64,78031.45,0.0,0.01433,1e-05,2.87145]
[1777213724021,48.64,78032.56,0.0,0.01434,1e-05,2.87357]
[1777213729056,48.64,78040.11,0.0,0.01441,1e-05,2.88638]
[1777213734091,48.64,78041.03,0.0,0.01442,1e-05,2.888]
[1777213739127,48.64,78042.98,0.0,0.01444,1e-05,2.89133]
[1777213744162,48.64,78042.91,0.0,0.01444,1e-05,2.89123]
[1777213749196,48.64,78043.58,0.0,0.01445,1e-05,2.89236]
[1777213754238,48.64,78044.33,0.0,0.01445,1e-05,2.89359]
[1777213756251,48.64,78059.82,0.0,0.0146,1e-05,2.9197]
[1777213761285,48.64,78064.45,0.0,0.01464,1e-05,2.92723]
[1777213766319,48.64,78065.72,0.0,0.01465,1e-05,2.92897]
[1777213771361,48.63,78055.87,0.0,0.01455,1e-05,2.91028]
[1777213776392,48.63,78046.26,0.0,0.01445,1e-05,2.89382]
[1777213781427,48.63,78045.79,0.0,0.01445,1e-05,2.89284]
[1777213786463,48.63,78043.76,0.0,0.01443,1e-05,2.88925]
[1777213791499,48.63,78043.72,0.0,0.01443,1e-05,2.88902]
[1777213796533,48.63,78048.41,0.0,0.01447,1e-05,2.89676]
[1777213801568,48.63,78051.08,0.0,0.0145,1e-05,2.90105]
[1777213806604,48.63,78056.08,0.0,0.01454,1e-05,2.90915]
[1777213811638,48.63,78047.0,0.0,0.01445,1e-05,2.89345]
[1777213816674,48.63,78043.47,0.0,0.01442,1e-05,2.88728]
[1777213821713,48.63,78037.96,0.0,0.01436,1e-05,2.87783]
[1777213826746,48.63,78042.25,0.0,0.0144,1e-05,2.88493]
[1777213831783,48.63,78045.9,0.0,0.01443,1e-05,2.88937]
[1777213836816,48.63,78049.61,0.0,0.01446,1e-05,2.89549]
[1777213841870,48.63,78057.87,0.0,0.01454,1e-05,2.90928]
[1777213846893,48.62,78059.53,0.0,0.01456,1e-05,2.9119]
[1777213851928,48.62,78058.42,0.0,0.01455,1e-05,2.90985]
[1777213856968,48.62,78059.23,0.0,0.01455,1e-05,2.91111]
[1777213862001,48.62,78058.23,0.0,0.01454,1e-05,2.90933]
[1777213867040,48.62,78057.49,0.0,0.01454,1e-05,2.90799]
[1777213870058,48.62,78046.46,0.0,0.01443,1e-05,2.88939]
[1777213875093,48.62,78041.9,0.0,0.01439,1e-05,2.88179]
[1777213879120,48.62,78026.19,0.0,0.01424,1e-05,2.85557]
[1777213884156,48.62,78027.87,0.0,0.01426,1e-05,2.85874]
[1777213889191,48.63,78028.75,0.0,0.01427,1e-05,2.86051]
[1777213894229,48.63,78029.3,0.0,0.01427,1e-05,2.86019]
[1777213899260,48.63,78026.21,0.0,0.01424,1e-05,2.85543]
[1777213904303,48.63,78023.12,0.0,0.01421,1e-05,2.85071]
[1777213909337,48.63,78017.75,0.0,0.01417,1e-05,2.84234]
[1777213914373,48.63,78038.6,0.0,0.01437,1e-05,2.87762]
[1777213919409,48.63,78046.37,0.0,0.01444,1e-05,2.8908]
[1777213924442,48.63,78041.23,0.0,0.01439,1e-05,2.88227]
[1777213929478,48.63,78034.82,0.0,0.01433,1e-05,2.87166]
[1777213934513,48.64,78030.83,0.0,0.0143,1e-05,2.86524]
[1777213939548,48.64,78029.26,0.0,0.01428,1e-05,2.86291]
[1777213944583,48.64,78029.22,0.0,0.01428,1e-05,2.86314]
[1777213949752,48.64,78027.04,0.0,0.01426,1e-05,2.85973]
[1777213949825,48.64,78021.75,0.0,0.01421,1e-05,2.85097]
[1777213951080,48.64,78021.75,0.0,0.01421,1e-05,2.85097]
[1777213951632,48.64,78021.9,0.0,0.01421,1e-05,2.85039]
[1777213956667,48.64,78021.57,0.0,0.01421,1e-05,2.85026]
[1777213961701,48.64,78023.15,0.0,0.01423,1e-05,2.85333]
[1777213966736,48.65,78028.12,0.0,0.01428,1e-05,2.86206]
[1777213972779,48.65,78031.47,0.0,0.01431,1e-05,2.86809]
[1777213977815,48.65,78036.05,0.0,0.01436,1e-05,2.87609]
[1777213982849,48.65,78033.68,0.0,0.01434,1e-05,2.8724]
[1777213987884,48.65,78033.48,0.0,0.01434,1e-05,2.87235]
[1777213992918,48.65,78033.71,0.0,0.01434,1e-05,2.87301]
[1777213997954,48.65,78033.7,0.0,0.01434,1e-05,2.87326]
[1777214002989,48.65,78034.18,0.0,0.01435,1e-05,2.87431]
[1777214008024,48.65,78033.06,0.0,0.01434,1e-05,2.87267]
[1777214013063,48.65,78036.1,0.0,0.01436,1e-05,2.87644]
[1777214014066,48.65,78049.75,0.0,0.01449,1e-05,2.89944]
[1777214019101,48.65,78050.95,0.0,0.0145,1e-05,2.90142]
[1777214025143,48.65,78049.29,0.0,0.01449,1e-05,2.89854]
[1777214029171,48.65,78060.28,0.0,0.01459,1e-05,2.91701]
[1777214034206,48.65,78062.33,0.0,0.01461,1e-05,2.92015]
[1777214040247,48.65,78057.64,0.0,0.01456,1e-05,2.91175]
[1777214045283,48.65,78053.11,0.0,0.01452,1e-05,2.90375]
[1777214050320,48.65,78051.77,0.0,0.0145,1e-05,2.90107]
[1777214055353,48.65,78051.03,0.0,0.01449,1e-05,2.89947]
[1777214060388,48.65,78049.73,0.0,0.01448,1e-05,2.89692]
[1777214065423,48.65,78045.39,0.0,0.01443,1e-05,2.88928]
[1777214070458,48.64,78044.36,0.0,0.01442,1e-05,2.88725]
[1777214076499,48.64,78043.75,0.0,0.01441,1e-05,2.8843]
[1777214082541,48.64,78042.61,0.0,0.01439,1e-05,2.88207]
[1777214087577,48.64,78039.23,0.0,0.01436,1e-05,2.87616]
[1777214092618,48.64,78038.26,0.0,0.01435,1e-05,2.87439]
[1777214097654,48.64,78046.53,0.0,0.01443,1e-05,2.88802]
[1777214102689,48.64,78048.81,0.0,0.01445,1e-05,2.89154]
[1777214108731,48.64,78048.86,0.0,0.01445,1e-05,2.89121]
[1777214113766,48.64,78048.72,0.0,0.01444,1e-05,2.89063]
[1777214118800,48.63,78048.13,0.0,0.01444,1e-05,2.88929]
[1777214123836,48.63,78046.32,0.0,0.01442,1e-05,2.88592]
[1777214128870,48.63,78044.43,0.0,0.0144,1e-05,2.88245]
[1777214133908,48.63,78044.28,0.0,0.01439,1e-05,2.88034]
[1777214138942,48.63,78040.76,0.0,0.01435,1e-05,2.8742]
[1777214143976,48.63,78039.54,0.0,0.01434,1e-05,2.87196]
[1777214146997,48.63,78024.82,0.0,0.0142,1e-05,2.8473]
[1777214152032,48.63,78017.82,0.0,0.01413,1e-05,2.83573]
[1777214157067,48.63,78014.53,0.0,0.0141,1e-05,2.83045]
[1777214162102,48.63,78014.57,0.0,0.01411,1e-05,2.83076]
[1777214166130,48.63,78028.58,0.0,0.01424,1e-05,2.85423]
[1777214171166,48.63,78032.41,0.0,0.01427,1e-05,2.86066]
[1777214176202,48.63,78032.84,0.0,0.01428,1e-05,2.86141]
[1777214182243,48.63,78035.44,0.0,0.0143,1e-05,2.86578]
[1777214187277,48.63,78036.79,0.0,0.01432,1e-05,2.86805]
[1777214192314,48.63,78036.15,0.0,0.0143,1e-05,2.86541]
[1777214195335,48.63,78025.12,0.0,0.0142,1e-05,2.84704]
[1777214200371,48.63,78025.68,0.0,0.01421,1e-05,2.84818]
[1777214205404,48.63,78025.47,0.0,0.0142,1e-05,2.84804]
[1777214210440,48.63,78029.33,0.0,0.01424,1e-05,2.85468]
[1777214215475,48.64,78032.37,0.0,0.01427,1e-05,2.85992]
[1777214220510,48.64,78033.23,0.0,0.01428,1e-05,2.86147]
[1777214225545,48.64,78037.06,0.0,0.01432,1e-05,2.86797]
[1777214230581,48.64,78038.27,0.0,0.01433,1e-05,2.87007]
[1777214235615,48.64,78039.02,0.0,0.01434,1e-05,2.87137]
[1777214240653,48.64,78039.46,0.0,0.01434,1e-05,2.87214]
[1777214245686,48.64,78038.45,0.0,0.01433,1e-05,2.87049]
[1777214250720,48.64,78036.76,0.0,0.01432,1e-05,2.86771]
[1777214255756,48.64,78035.94,0.0,0.0143,1e-05,2.86485]
[1777214260792,48.64,78038.39,0.0,0.01432,1e-05,2.86905]
[1777214265826,48.64,78039.61,0.0,0.01434,1e-05,2.87115]
[1777214271868,48.64,78039.53,0.0,0.01434,1e-05,2.87105]
[1777214276902,48.64,78043.34,0.0,0.01437,1e-05,2.87745]
[1777214281938,48.64,78042.67,0.0,0.01437,1e-05,2.87627]
[1777214285967,48.64,78055.34,0.0,0.01449,1e-05,2.89748]
[1777214289930,48.64,78057.13,0.1,0.0145,1e-05,2.90032]
[1777214291937,48.64,78055.57,0.1,0.01449,1e-05,2.89757]
[1777214291944,48.64,78055.57,0.1,0.01449,1e-05,2.89757]
[1777214297045,48.64,78054.78,0.1,0.01448,1e-05,2.8959]
[1777214304096,48.63,78053.76,0.1,0.01447,1e-05,2.89378]
[1777214309131,48.63,78052.48,0.1,0.01445,1e-05,2.89136]
[1777214314166,48.63,78050.43,0.1,0.01442,1e-05,2.88606]
[1777214319201,48.63,78046.03,0.1,0.01438,1e-05,2.87845]
[1777214324237,48.63,78044.9,0.1,0.01437,1e-05,2.87638]
[1777214329271,48.63,78042.77,0.1,0.01435,1e-05,2.87266]
[1777214334307,48.63,78043.54,0.1,0.01435,1e-05,2.87382]
[1777214339342,48.63,78043.98,0.1,0.01436,1e-05,2.87444]
[1777214344377,48.63,78045.85,0.1,0.01437,1e-05,2.87743]
[1777214349412,48.63,78050.77,0.1,0.01442,1e-05,2.88551]
[1777214354446,48.63,78053.92,0.1,0.01445,1e-05,2.89055]
[1777214359482,48.63,78052.17,0.1,0.01443,1e-05,2.88733]
[1777214365524,48.63,78052.6,0.1,0.01443,1e-05,2.88774]
[1777214373581,48.62,78052.22,0.1,0.01442,1e-05,2.88512]
[1777214383651,48.62,78052.07,0.1,0.01441,1e-05,2.88434]
[1777214390701,48.62,78054.45,0.1,0.01443,1e-05,2.88796]
[1777214396354,48.62,78053.71,0.1,0.01443,1e-05,2.88643]
[1777214401778,48.62,78057.29,0.1,0.01446,1e-05,2.89214]
[1777214409835,48.62,78059.93,0.1,0.01448,1e-05,2.89615]
[1777214414875,48.62,78057.56,0.1,0.01446,1e-05,2.89187]
[1777214419915,48.62,78063.26,0.1,0.01451,1e-05,2.90117]
[1777214424951,48.61,78064.65,0.1,0.01452,1e-05,2.90318]
[1777214429986,48.61,78073.65,0.1,0.01461,1e-05,2.91808]
[1777214435022,48.61,78079.27,0.1,0.01465,1e-05,2.92558]
[1777214440056,48.61,78083.77,0.1,0.01469,1e-05,2.9328]
[1777214446706,48.61,78088.46,0.1,0.01473,1e-05,2.94015]
[1777214456776,48.6,78094.86,0.1,0.01479,1e-05,2.9501]
[1777214462211,48.6,78099.18,0.1,0.01483,1e-05,2.957]
[1777214474292,48.6,78099.64,0.1,0.01483,1e-05,2.95663]
[1777214479330,48.6,78101.56,0.1,0.01484,1e-05,2.95944]
[1777214486378,48.59,78101.75,0.1,0.01484,1e-05,2.95915]
[1777214497456,48.59,78103.62,0.1,0.01484,1e-05,2.95979]
[1777214501484,48.59,78117.15,0.1,0.01498,1e-05,2.98272]
[1777214506518,48.59,78124.0,0.1,0.01504,1e-05,2.99387]
[1777214512561,48.58,78125.04,0.1,0.01504,1e-05,2.99474]
[1777214517598,48.58,78122.34,0.1,0.01501,1e-05,2.98929]
[1777214522632,48.58,78124.52,0.1,0.01503,1e-05,2.99228]
[1777214527668,48.58,78122.58,0.1,0.01501,1e-05,2.9881]
[1777214532703,48.57,78126.14,0.1,0.01504,1e-05,2.99344]
[1777214535723,48.57,78115.3,0.1,0.01493,1e-05,2.97421]
[1777214540760,48.57,78110.28,0.1,0.01487,1e-05,2.96496]
[1777214545794,48.57,78100.01,0.1,0.01477,1e-05,2.94686]
[1777214551838,48.57,78099.16,0.1,0.01475,1e-05,2.94337]
[1777214557483,48.57,78101.99,0.1,0.01478,1e-05,2.94793]
[1777214562915,48.57,78095.25,0.1,0.01471,1e-05,2.93619]
[1777214571978,48.56,78094.71,0.1,0.0147,1e-05,2.93501]
[1777214577624,48.56,78096.19,0.1,0.01472,1e-05,2.9374]
[1777214583057,48.56,78090.49,0.1,0.01466,1e-05,2.92756]
[1777214588093,48.56,78085.96,0.1,0.01462,1e-05,2.91983]
[1777214593128,48.56,78080.93,0.1,0.01457,1e-05,2.91128]
[1777214596148,48.56,78069.3,0.1,0.01446,1e-05,2.89165]
[1777214601184,48.56,78067.16,0.1,0.01444,1e-05,2.88822]
[1777214606242,48.57,78067.41,0.1,0.01444,1e-05,2.88884]
[1777214611277,48.57,78057.24,0.1,0.01434,1e-05,2.87041]
[1777214616314,48.57,78059.09,0.1,0.01436,1e-05,2.87385]
[1777214623360,48.57,78061.85,0.1,0.01439,1e-05,2.87891]
[1777214628396,48.57,78062.3,0.1,0.01439,1e-05,2.87995]
[1777214633435,48.57,78053.8,0.1,0.01431,1e-05,2.86601]
[1777214638465,48.57,78050.85,0.1,0.01429,1e-05,2.86143]
[1777214643501,48.57,78054.29,0.1,0.01432,1e-05,2.86747]
[1777214648537,48.57,78050.25,0.1,0.01428,1e-05,2.86097]
[1777214653571,48.57,78051.05,0.1,0.01429,1e-05,2.86257]
[1777214658605,48.58,78049.39,0.1,0.01428,1e-05,2.86002]
[1777214663640,48.58,78050.06,0.1,0.01429,1e-05,2.86138]
[1777214668676,48.58,78048.54,0.1,0.01427,1e-05,2.85904]
[1777214673712,48.58,78046.76,0.1,0.01425,1e-05,2.8547]
[1777214678746,48.58,78042.37,0.1,0.01421,1e-05,2.84761]
[1777214683781,48.58,78042.96,0.1,0.01422,1e-05,2.84886]
[1777214688815,48.58,78044.43,0.1,0.01423,1e-05,2.85154]
[1777214693851,48.58,78043.6,0.1,0.01423,1e-05,2.85037]
[1777214698886,48.58,78042.87,0.1,0.01422,1e-05,2.84937]
[1777214703922,48.58,78042.4,0.1,0.01422,1e-05,2.84882]
[1777214708956,48.58,78041.58,0.1,0.01421,1e-05,2.84775]
[1777214713991,48.58,78037.07,0.1,0.01417,1e-05,2.84051]
[1777214719027,48.59,78036.65,0.1,0.01417,1e-05,2.84015]
[1777214725068,48.59,78031.39,0.1,0.01412,1e-05,2.83189]
[1777214730104,48.59,78029.07,0.1,0.0141,1e-05,2.8285]
[1777214736146,48.59,78029.06,0.1,0.0141,1e-05,2.82752]
[1777214746216,48.59,78029.86,0.1,0.01411,1e-05,2.82988]
[1777214751255,48.6,78026.4,0.1,0.01408,1e-05,2.82473]
[1777214756296,48.6,78016.28,0.1,0.01399,1e-05,2.80872]
[1777214761321,48.6,78019.88,0.1,0.01403,1e-05,2.81541]
[1777214766356,48.6,78011.0,0.1,0.01395,1e-05,2.80148]
[1777214772398,48.61,78007.75,0.1,0.01393,1e-05,2.79705]
[1777214777432,48.61,78001.91,0.1,0.01388,1e-05,2.78821]
[1777214782467,48.61,78000.66,0.1,0.01387,1e-05,2.78692]
[1777214788510,48.62,77997.2,0.1,0.01384,1e-05,2.78214]
[1777214793547,48.62,77996.1,0.1,0.01383,1e-05,2.77953]
[1777214798583,48.62,77991.73,0.1,0.01379,1e-05,2.77314]
[1777214803617,48.62,77981.35,0.1,0.0137,1e-05,2.75706]
[1777214808651,48.63,77989.23,0.1,0.01378,1e-05,2.77081]
[1777214812683,48.63,78000.32,0.1,0.01389,1e-05,2.78959]
[1777214813691,48.63,78011.07,0.1,0.01399,1e-05,2.80739]
[1777214818725,48.63,78008.82,0.1,0.01397,1e-05,2.80422]
[1777214823760,48.63,78007.05,0.1,0.01396,1e-05,2.80189]
[1777214828795,48.64,78014.13,0.1,0.01403,1e-05,2.81412]
[1777214833829,48.64,78012.83,0.1,0.01402,1e-05,2.81251]
[1777214838865,48.64,78012.19,0.1,0.01401,1e-05,2.81202]
[1777214843900,48.64,78016.35,0.1,0.01406,1e-05,2.81944]
[1777214848936,48.64,78014.08,0.1,0.01404,1e-05,2.81622]
[1777214853972,48.65,78014.96,0.1,0.01404,1e-05,2.81666]
[1777214859008,48.65,78014.84,0.1,0.01404,1e-05,2.817]
[1777214865055,48.65,78014.32,0.1,0.01404,1e-05,2.8168]
[1777214870091,48.65,78010.99,0.1,0.01401,1e-05,2.81187]
[1777214876133,48.65,78011.39,0.1,0.01402,1e-05,2.81327]
[1777214882175,48.66,78012.71,0.1,0.01404,1e-05,2.81615]
[1777214889812,48.66,78012.32,0.1,0.01404,1e-05,2.81642]
[1777214895267,48.66,78011.25,0.1,0.01403,1e-05,2.81524]
[1777214902315,48.67,78011.39,0.1,0.01404,1e-05,2.8163]
[1777214907351,48.67,78010.14,0.1,0.01403,1e-05,2.81482]
[1777214912387,48.67,78009.96,0.1,0.01403,1e-05,2.8137]
[1777214914540,48.67,78009.96,0.1,0.01403,1e-05,2.8137]
[1777214914606,48.67,78010.86,0.1,0.01404,1e-05,2.81544]
[1777214920024,48.68,78010.97,0.1,0.01406,1e-05,2.81916]
[1777214926486,48.7,78011.51,0.1,0.01409,1e-05,2.82495]
[1777214931521,48.71,78008.97,0.1,0.01409,1e-05,2.82421]
[1777214938570,48.73,78007.9,0.1,0.01411,1e-05,2.82727]
[1777214943606,48.74,78009.4,0.1,0.01414,1e-05,2.83317]
[1777214949647,48.76,78012.47,0.1,0.01419,1e-05,2.84231]
[1777214954682,48.77,78013.48,0.1,0.01422,1e-05,2.84733]
[1777214957263,48.77,78014.29,0.1,0.01423,1e-05,2.84935]
[1777214957343,48.77,78014.58,0.1,0.01424,1e-05,2.8505]
[1777214965760,48.78,78014.58,0.1,0.01425,1e-05,2.85173]
[1777214973817,48.78,78016.28,0.1,0.01426,1e-05,2.85356]
[1777214979858,48.78,78018.94,0.1,0.01429,1e-05,2.85844]
[1777214984909,48.78,78018.26,0.1,0.01428,1e-05,2.85769]
[1777214990935,48.78,78019.42,0.1,0.0143,1e-05,2.86009]
[1777214995971,48.78,78031.56,0.1,0.01441,1e-05,2.88071]
[1777215001006,48.78,78032.62,0.1,0.01442,1e-05,2.88269]
[1777215006041,48.78,78032.85,0.1,0.01443,1e-05,2.88327]
[1777215011076,48.79,78038.11,0.1,0.01448,1e-05,2.89228]
[1777215016111,48.79,78037.37,0.1,0.01447,1e-05,2.89113]
[1777215021148,48.79,78037.08,0.1,0.01447,1e-05,2.89075]
[1777215026181,48.79,78036.43,0.1,0.01446,1e-05,2.88975]
[1777215032223,48.79,78038.42,0.1,0.01448,1e-05,2.8916]
[1777215034108,48.79,78038.29,0.1,0.01447,1e-05,2.89139]
[1777215034153,48.79,78038.08,0.1,0.01447,1e-05,2.89106]
[1777215035574,48.79,78038.08,0.1,0.01447,1e-05,2.89106]
[1777215035637,48.79,78112.81,0.1,0.01521,1e-05,3.01952]
[1777215040897,48.79,78116.25,0.1,0.01523,1e-05,3.02442]
[1777215046325,48.78,78114.23,0.1,0.01521,1e-05,3.01977]
[1777215049351,48.78,78128.16,0.1,0.01534,1e-05,3.04336]
[1777215054382,48.77,78127.33,0.1,0.01533,1e-05,3.04051]
[1777215059417,48.77,78130.01,0.1,0.01535,1e-05,3.04378]
[1777215062438,48.77,78146.35,0.1,0.0155,1e-05,3.07157]
[1777215067473,48.76,78151.33,0.1,0.01554,1e-05,3.07861]
[1777215072508,48.76,78142.67,0.1,0.01545,1e-05,3.06165]
[1777215077544,48.75,78144.53,0.1,0.01546,1e-05,3.06332]
[1777215082578,48.74,78139.22,0.1,0.01539,1e-05,3.05241]
[1777215087614,48.74,78139.91,0.1,0.01539,1e-05,3.05214]
[1777215092652,48.74,78134.23,0.1,0.01532,1e-05,3.03911]
[1777215095674,48.73,78123.18,0.1,0.0152,1e-05,3.01907]
[1777215100709,48.73,78120.32,0.1,0.01517,1e-05,3.01293]
[1777215105744,48.73,78114.2,0.1,0.0151,1e-05,3.00125]
[1777215111401,48.72,78114.58,0.1,0.0151,1e-05,3.00071]
[1777215117827,48.72,78114.58,0.1,0.01509,1e-05,2.99935]
[1777215122863,48.71,78116.0,0.1,0.0151,1e-05,3.00086]
[1777215129912,48.71,78116.48,0.1,0.0151,1e-05,3.00038]
[1777215134947,48.71,78117.22,0.1,0.0151,1e-05,3.00075]
[1777215139984,48.7,78116.84,0.1,0.01509,1e-05,2.99918]
[1777215145019,48.7,78117.9,0.1,0.01509,1e-05,3.00011]
[1777215150052,48.7,78127.48,0.1,0.0152,1e-05,3.01816]
[1777215155091,48.71,78128.82,0.1,0.01521,1e-05,3.02077]
[1777215160124,48.72,78128.72,0.1,0.01522,1e-05,3.02244]
[1777215165186,48.72,78130.25,0.1,0.01525,1e-05,3.02689]
[1777215170222,48.73,78133.67,0.1,0.01529,1e-05,3.03458]
[1777215175257,48.73,78135.57,0.1,0.01532,1e-05,3.03961]
[1777215180293,48.74,78135.99,0.1,0.01534,1e-05,3.04203]
[1777215185327,48.75,78132.63,0.1,0.01531,1e-05,3.03787]
[1777215190362,48.75,78134.71,0.1,0.01534,1e-05,3.04326]
[1777215195397,48.76,78131.29,0.1,0.01532,1e-05,3.03902]
[1777215200432,48.76,78129.08,0.1,0.01531,1e-05,3.03692]
[1777215205468,48.77,78126.67,0.1,0.01529,1e-05,3.03445]
[1777215210503,48.78,78125.39,0.1,0.01529,1e-05,3.03395]
[1777215215537,48.78,78132.74,0.1,0.01537,1e-05,3.0468]
[1777215220573,48.79,78132.36,0.1,0.01537,1e-05,3.04772]
[1777215225607,48.79,78132.52,0.1,0.01538,1e-05,3.04963]
[1777215230644,48.8,78135.68,0.1,0.01543,1e-05,3.05681]
[1777215235684,48.8,78140.63,0.1,0.01548,1e-05,3.06709]
[1777215240715,48.81,78140.4,0.1,0.01549,1e-05,3.06823]
[1777215245750,48.81,78139.03,0.1,0.01549,1e-05,3.0674]
[1777215250785,48.82,78140.42,0.1,0.01551,1e-05,3.07142]
[1777215255819,48.82,78146.43,0.1,0.01558,1e-05,3.08358]
[1777215260855,48.83,78143.46,0.1,0.01556,1e-05,3.07982]
[1777215265890,48.83,78142.28,0.1,0.01556,1e-05,3.07927]
[1777215272527,48.84,78142.61,0.1,0.01556,1e-05,3.08035]
[1777215278982,48.85,78147.08,0.1,0.01562,1e-05,3.09007]
[1777215280996,48.85,78159.13,0.1,0.01575,1e-05,3.11228]
[1777215286033,48.85,78155.49,0.1,0.01572,1e-05,3.10696]
[1777215291070,48.86,78147.72,0.1,0.01564,1e-05,3.09417]
[1777215296102,48.86,78143.94,0.1,0.01561,1e-05,3.08896]
[1777215301137,48.87,78141.81,0.1,0.0156,1e-05,3.0864]
[1777215306172,48.87,78144.39,0.1,0.01563,1e-05,3.09211]
[1777215311208,48.87,78141.27,0.1,0.01561,1e-05,3.08768]
[1777215316243,48.88,78137.09,0.1,0.01557,1e-05,3.08137]
[1777215321278,48.88,78135.21,0.1,0.01556,1e-05,3.07913]
[1777215326313,48.88,78131.98,0.1,0.01553,1e-05,3.07452]
[1777215331348,48.89,78132.99,0.1,0.01554,1e-05,3.07574]
[1777215336383,48.89,78128.43,0.1,0.0155,1e-05,3.06884]
[1777215342426,48.9,78127.22,0.1,0.0155,1e-05,3.0681]
[1777215347460,48.9,78118.52,0.1,0.01542,1e-05,3.05407]
[1777215352495,48.9,78114.13,0.1,0.01538,1e-05,3.04763]
[1777215357530,48.91,78113.0,0.1,0.01538,1e-05,3.04694]
[1777215362565,48.91,78109.16,0.1,0.01535,1e-05,3.04153]
[1777215367600,48.92,78101.83,0.1,0.01528,1e-05,3.03012]
[1777215370622,48.92,78113.9,0.1,0.01541,1e-05,3.05198]
[1777215375657,48.92,78119.12,0.1,0.01547,1e-05,3.06237]
[1777215380691,48.93,78123.19,0.1,0.01551,1e-05,3.07077]
[1777215385727,48.93,78124.53,0.1,0.01553,1e-05,3.07436]
[1777215391770,48.94,78126.55,0.1,0.01556,1e-05,3.07777]
[1777215396805,48.94,78130.74,0.1,0.01561,1e-05,3.08641]
[1777215401840,48.95,78133.0,0.1,0.01564,1e-05,3.09162]
[1777215406875,48.95,78148.88,0.1,0.01581,1e-05,3.12095]
[1777215411912,48.95,78144.73,0.1,0.01577,1e-05,3.11457]
[1777215417097,48.96,78142.42,0.1,0.01575,1e-05,3.11126]
[1777215417129,48.96,78132.78,0.1,0.01565,1e-05,3.09439]
[1777215420994,48.96,78116.15,0.1,0.01549,1e-05,3.06601]
[1777215421989,48.96,78102.77,0.1,0.01536,1e-05,3.04286]
[1777215427024,48.97,78101.5,0.1,0.01535,1e-05,3.04219]
[1777215432063,48.97,78102.71,0.1,0.01537,1e-05,3.04598]
[1777215437096,48.98,78097.2,0.1,0.01533,1e-05,3.03844]
[1777215442130,48.98,78095.44,0.1,0.01533,1e-05,3.03743]
[1777215452202,49.0,78092.62,0.1,0.01532,1e-05,3.03534]
[1777215457236,49.01,78094.63,0.1,0.01535,1e-05,3.04054]
[1777215462270,49.01,78099.2,0.1,0.0154,1e-05,3.05001]
[1777215465629,49.01,78099.31,0.1,0.01541,1e-05,3.05079]
[1777215466298,49.01,78100.32,0.1,0.01542,1e-05,3.05313]
[1777215471334,49.02,78101.55,0.1,0.01544,1e-05,3.05672]
[1777215476368,49.02,78103.76,0.1,0.01547,1e-05,3.06201]
[1777215484425,49.03,78106.67,0.1,0.01551,1e-05,3.06936]
[1777215489460,49.04,78108.56,0.1,0.01554,1e-05,3.07405]
[1777215495502,49.04,78108.96,0.1,0.01555,1e-05,3.0764]
[1777215500537,49.05,78110.11,0.1,0.01557,1e-05,3.07978]
[1777215506579,49.05,78110.95,0.1,0.01559,1e-05,3.08289]
[1777215512630,49.06,78112.45,0.1,0.01561,1e-05,3.08546]
[1777215514637,49.06,78100.67,0.1,0.01549,1e-05,3.06534]
[1777215519671,49.06,78097.62,0.1,0.01547,1e-05,3.06153]
[1777215524705,49.07,78097.36,0.1,0.01548,1e-05,3.06256]
[1777215529740,49.07,78094.66,0.1,0.01546,1e-05,3.05935]
[1777215534775,49.08,78093.89,0.1,0.01546,1e-05,3.05948]
[1777215538834,49.08,78104.46,0.1,0.01557,1e-05,3.07888]
[1777215544444,49.09,78112.98,0.1,0.01567,1e-05,3.09565]
[1777215549886,49.09,78113.71,0.1,0.01568,1e-05,3.09815]
[1777215554921,49.1,78109.76,0.1,0.01565,1e-05,3.09243]
[1777215559956,49.1,78110.88,0.1,0.01567,1e-05,3.09568]
[1777215564990,49.1,78110.44,0.1,0.01567,1e-05,3.09615]
[1777215570027,49.11,78111.24,0.1,0.01569,1e-05,3.09881]
[1777215575062,49.11,78112.84,0.1,0.0157,1e-05,3.09997]
[1777215580097,49.11,78112.99,0.1,0.0157,1e-05,3.10145]
[1777215585131,49.11,78113.25,0.1,0.01571,1e-05,3.10188]
[1777215590170,49.11,78113.76,0.1,0.0157,1e-05,3.10092]
[1777215595205,49.1,78113.78,0.1,0.01569,1e-05,3.09912]
[1777215600243,49.1,78113.52,0.1,0.01569,1e-05,3.09868]
[1777215604270,49.1,78131.6,0.1,0.01588,1e-05,3.13167]
[1777215609306,49.11,78132.05,0.1,0.01589,1e-05,3.13341]
[1777215614341,49.11,78134.45,0.1,0.01592,1e-05,3.13852]
[1777215620383,49.11,78131.53,0.1,0.01589,1e-05,3.13438]
[1777215625418,49.12,78134.64,0.1,0.01593,1e-05,3.14083]
[1777215630454,49.12,78136.64,0.1,0.01596,1e-05,3.14528]
[1777215635489,49.12,78137.81,0.1,0.01596,1e-05,3.14473]
[1777215640527,49.12,78139.29,0.1,0.01597,1e-05,3.14785]
[1777215646566,49.12,78141.17,0.1,0.016,1e-05,3.15227]
[1777215651601,49.12,78143.04,0.1,0.01602,1e-05,3.15649]
[1777215656635,49.13,78140.47,0.1,0.016,1e-05,3.15276]
[1777215662677,49.13,78137.97,0.1,0.01598,1e-05,3.14815]
[1777215667712,49.12,78134.48,0.1,0.01593,1e-05,3.13975]
[1777215672747,49.11,78132.39,0.1,0.01589,1e-05,3.13388]
[1777215677782,49.11,78131.27,0.1,0.01587,1e-05,3.12976]
[1777215682818,49.1,78127.75,0.1,0.01582,1e-05,3.1214]
[1777215687854,49.09,78126.52,0.1,0.01579,1e-05,3.11715]
[1777215695909,49.08,78122.52,0.1,0.01573,1e-05,3.10517]
[1777215700945,49.07,78124.57,0.1,0.01574,1e-05,3.10682]
[1777215705980,49.07,78123.53,0.1,0.01571,1e-05,3.10305]
[1777215711015,49.06,78121.9,0.1,0.01569,1e-05,3.09828]
[1777215716049,49.05,78121.8,0.1,0.01567,1e-05,3.09626]
[1777215721085,49.05,78120.35,0.1,0.01565,1e-05,3.09191]
[1777215728134,49.04,78126.36,0.1,0.0157,1e-05,3.09997]
[1777215733168,49.03,78125.91,0.1,0.01568,1e-05,3.09733]
[1777215738204,49.03,78125.12,0.1,0.01566,1e-05,3.09411]
[1777215745872,49.02,78120.4,0.1,0.0156,1e-05,3.08295]
[1777215751295,49.01,78120.04,0.1,0.01557,1e-05,3.07893]
[1777215756330,49.01,78120.16,0.1,0.01557,1e-05,3.07744]
[1777215761364,49.0,78121.25,0.1,0.01557,1e-05,3.07767]
[1777215763694,49.0,78121.25,0.1,0.01557,1e-05,3.07767]
[1777215763737,49.0,78120.61,0.1,0.01555,1e-05,3.07553]
[1777215764869,49.0,78120.61,0.1,0.01555,1e-05,3.07553]
[1777215764930,49.0,78120.65,0.1,0.01556,1e-05,3.07588]
[1777215772441,48.99,78115.98,0.1,0.0155,1e-05,3.06599]
[1777215777476,48.99,78115.44,0.1,0.01548,1e-05,3.06345]
[1777215782512,48.98,78112.81,0.1,0.01545,1e-05,3.05728]
[1777215787546,48.98,78102.41,0.1,0.01534,1e-05,3.03768]
[1777215792582,48.97,78101.89,0.1,0.01532,1e-05,3.03547]
[1777215797617,48.97,78099.45,0.1,0.01529,1e-05,3.02993]
[1777215802657,48.96,78100.58,0.1,0.01529,1e-05,3.0304]
[1777215811714,48.96,78102.03,0.1,0.01529,1e-05,3.02905]
[1777215817756,48.95,78104.87,0.1,0.01531,1e-05,3.03252]
[1777215822792,48.95,78103.83,0.1,0.01529,1e-05,3.02949]
[1777215827826,48.94,78103.45,0.1,0.01528,1e-05,3.02761]
[1777215832862,48.94,78105.75,0.1,0.01529,1e-05,3.03035]
[1777215837897,48.93,78107.74,0.1,0.01531,1e-05,3.03253]
[1777215842933,48.93,78107.85,0.1,0.0153,1e-05,3.03144]
[1777215847968,48.93,78108.73,0.1,0.0153,1e-05,3.0317]
[1777215853003,48.92,78109.15,0.1,0.0153,1e-05,3.03116]
[1777215858038,48.92,78109.89,0.1,0.0153,1e-05,3.0312]
[1777215863072,48.91,78115.75,0.1,0.01535,1e-05,3.04011]
[1777215868108,48.91,78115.33,0.1,0.01534,1e-05,3.03808]
[1777215875158,48.9,78115.02,0.1,0.01532,1e-05,3.03414]
[1777215880192,48.9,78114.78,0.1,0.01531,1e-05,3.03251]
[1777215885227,48.89,78113.92,0.1,0.01529,1e-05,3.02983]
[1777215890261,48.89,78114.08,0.1,0.01529,1e-05,3.02895]
[1777215896926,48.89,78113.75,0.1,0.01527,1e-05,3.02675]
[1777215902345,48.88,78114.34,0.1,0.01527,1e-05,3.02663]
[1777215910403,48.88,78114.58,0.1,0.01526,1e-05,3.02524]
[1777215915438,48.87,78114.19,0.1,0.01525,1e-05,3.02345]
[1777215920472,48.87,78114.36,0.1,0.01525,1e-05,3.02266]
[1777215925508,48.86,78115.1,0.1,0.01525,1e-05,3.02288]
[1777215930542,48.86,78112.99,0.1,0.01522,1e-05,3.01815]
[1777215935579,48.86,78104.69,0.1,0.01513,1e-05,3.00115]
[1777215941621,48.85,78098.23,0.1,0.01506,1e-05,2.98894]
[1777215946655,48.85,78094.12,0.1,0.01501,1e-05,2.98101]
[1777215952698,48.85,78088.76,0.1,0.01495,1e-05,2.97078]
[1777215957733,48.84,78082.52,0.1,0.01489,1e-05,2.95926]
[1777215962769,48.84,78081.1,0.1,0.01487,1e-05,2.95603]
[1777215966800,48.84,78060.18,0.1,0.01466,1e-05,2.91977]
[1777215967805,48.84,78046.33,0.1,0.01453,1e-05,2.89628]
[1777215972841,48.84,78048.21,0.1,0.01454,1e-05,2.89915]
[1777215977878,48.84,78045.7,0.1,0.01452,1e-05,2.89465]
[1777215982911,48.84,78040.56,0.1,0.01447,1e-05,2.88588]
[1777215987948,48.84,78039.38,0.1,0.01445,1e-05,2.88381]
[1777215993989,48.84,78037.29,0.1,0.01443,1e-05,2.87866]
[1777215999025,48.84,78035.79,0.1,0.01441,1e-05,2.87613]
[1777216004061,48.84,78037.5,0.1,0.01443,1e-05,2.87899]
[1777216010101,48.84,78040.31,0.1,0.01445,1e-05,2.88361]
[1777216017151,48.84,78038.5,0.1,0.01444,1e-05,2.88043]
[1777216022186,48.84,78036.85,0.1,0.01442,1e-05,2.87755]
[1777216027220,48.83,78038.19,0.1,0.01443,1e-05,2.87967]
[1777216032256,48.83,78038.39,0.1,0.01443,1e-05,2.87989]
[1777216037290,48.83,78039.62,0.1,0.01444,1e-05,2.88185]
[1777216041319,48.83,78051.84,0.1,0.01456,1e-05,2.9023]
[1777216046353,48.83,78050.16,0.1,0.01454,1e-05,2.89918]
[1777216051392,48.83,78060.28,0.1,0.01463,1e-05,2.91437]
[1777216056426,48.83,78065.62,0.1,0.01468,1e-05,2.92297]
[1777216061462,48.83,78063.35,0.1,0.01466,1e-05,2.91864]
[1777216066499,48.83,78062.2,0.1,0.01464,1e-05,2.91621]
[1777216071533,48.83,78060.69,0.1,0.01462,1e-05,2.91316]
[1777216076574,48.82,78057.25,0.1,0.01459,1e-05,2.90687]
[1777216081608,48.82,78054.45,0.1,0.01456,1e-05,2.90169]
[1777216086643,48.82,78052.12,0.1,0.01453,1e-05,2.89733]
[1777216091679,48.82,78051.87,0.1,0.01453,1e-05,2.89649]
[1777216096715,48.82,78051.98,0.1,0.01453,1e-05,2.89626]
[1777216100748,48.82,78070.47,0.1,0.0147,1e-05,2.9272]
[1777216101756,48.82,78090.87,0.1,0.0149,1e-05,2.96187]
[1777216106791,48.81,78089.44,0.1,0.01488,1e-05,2.95848]
[1777216111826,48.81,78094.77,0.1,0.01492,1e-05,2.96506]
[1777216117868,48.81,78103.48,0.1,0.015,1e-05,2.97883]
[1777216122905,48.8,78105.4,0.1,0.01501,1e-05,2.98114]
[1777216128543,48.8,78107.01,0.1,0.01502,1e-05,2.98274]
[1777216134988,48.79,78108.72,0.1,0.01503,1e-05,2.98457]
[1777216141033,48.79,78109.71,0.1,0.01504,1e-05,2.98519]
[1777216146067,48.79,78108.18,0.1,0.01501,1e-05,2.98152]
[1777216151102,48.78,78109.66,0.1,0.01502,1e-05,2.98323]
[1777216156137,48.78,78107.34,0.1,0.015,1e-05,2.97843]
[1777216161172,48.78,78106.63,0.1,0.01499,1e-05,2.97647]
[1777216166210,48.78,78107.47,0.1,0.01499,1e-05,2.97719]
[1777216171245,48.77,78107.82,0.1,0.01498,1e-05,2.97544]
[1777216176281,48.77,78105.01,0.1,0.01495,1e-05,2.9699]
[1777216181317,48.77,78096.01,0.1,0.01486,1e-05,2.95385]
[1777216188366,48.77,78093.85,0.1,0.01483,1e-05,2.94934]
[1777216193400,48.76,78088.26,0.1,0.01477,1e-05,2.93921]
[1777216199039,48.76,78086.25,0.1,0.01475,1e-05,2.93518]
[1777216204478,48.76,78082.97,0.1,0.01471,1e-05,2.92888]
[1777216210520,48.76,78080.78,0.1,0.01469,1e-05,2.92444]
[1777216216561,48.76,78079.09,0.1,0.01467,1e-05,2.92087]
[1777216222603,48.75,78079.3,0.1,0.01467,1e-05,2.92051]
[1777216227639,48.75,78080.1,0.1,0.01467,1e-05,2.92123]
[1777216232674,48.75,78079.09,0.1,0.01465,1e-05,2.91725]
[1777216237709,48.75,78081.27,0.1,0.01467,1e-05,2.92028]
[1777216242747,48.74,78080.53,0.1,0.01465,1e-05,2.91834]
[1777216247783,48.74,78078.51,0.1,0.01463,1e-05,2.91424]
[1777216252818,48.74,78077.77,0.1,0.01462,1e-05,2.91234]
[1777216257853,48.74,78076.15,0.1,0.0146,1e-05,2.90896]
[1777216262888,48.74,78075.1,0.1,0.01459,1e-05,2.90657]
[1777216269530,48.73,78073.76,0.1,0.01457,1e-05,2.90348]
[1777216274972,48.73,78074.39,0.1,0.01457,1e-05,2.90398]
[1777216282022,48.73,78075.2,0.1,0.01458,1e-05,2.90453]
[1777216288115,48.72,78075.2,0.1,0.01457,1e-05,2.90383]
[1777216293150,48.72,78080.39,0.1,0.01461,1e-05,2.91039]
[1777216299192,48.72,78079.22,0.1,0.01459,1e-05,2.90753]
[1777216304229,48.72,78078.39,0.1,0.01458,1e-05,2.9055]
[1777216309261,48.72,78073.25,0.1,0.01453,1e-05,2.89624]
[1777216314296,48.71,78073.84,0.1,0.01453,1e-05,2.89669]
[1777216319332,48.71,78074.14,0.1,0.01453,1e-05,2.89667]
[1777216324367,48.71,78074.11,0.1,0.01453,1e-05,2.89609]
[1777216329401,48.71,78073.44,0.1,0.01452,1e-05,2.89443]
[1777216334437,48.71,78074.05,0.1,0.01452,1e-05,2.89495]
[1777216340478,48.7,78074.04,0.1,0.01452,1e-05,2.89432]
[1777216349542,48.7,78079.34,0.1,0.01456,1e-05,2.90237]
[1777216354577,48.7,78078.35,0.1,0.01454,1e-05,2.89863]
[1777216359612,48.7,78070.27,0.1,0.01446,1e-05,2.88464]
[1777216365653,48.7,78072.92,0.1,0.01449,1e-05,2.8887]
[1777216374716,48.69,78072.84,0.1,0.01448,1e-05,2.88792]
[1777216379751,48.69,78078.6,0.1,0.01454,1e-05,2.89725]
[1777216384786,48.69,78081.18,0.1,0.01456,1e-05,2.90115]
[1777216390377,48.69,78081.45,0.1,0.01456,1e-05,2.90102]
[1777216395864,48.69,78082.74,0.1,0.01457,1e-05,2.90272]
[1777216400899,48.69,78083.32,0.1,0.01457,1e-05,2.90324]
[1777216405933,48.69,78085.22,0.1,0.01458,1e-05,2.906]
[1777216410971,48.68,78084.84,0.1,0.01458,1e-05,2.90489]
[1777216416006,48.68,78085.5,0.1,0.01457,1e-05,2.90398]
[1777216421040,48.68,78087.09,0.1,0.01459,1e-05,2.90627]
[1777216427086,48.68,78087.22,0.1,0.01459,1e-05,2.90601]
[1777216432121,48.68,78085.98,0.1,0.01457,1e-05,2.90353]
[1777216437158,48.68,78084.29,0.1,0.01455,1e-05,2.90029]
[1777216442194,48.68,78083.04,0.1,0.01454,1e-05,2.89781]
[1777216447228,48.67,78081.94,0.1,0.01453,1e-05,2.8956]
[1777216454278,48.67,78080.87,0.1,0.01451,1e-05,2.89332]
[1777216459316,48.67,78079.29,0.1,0.0145,1e-05,2.89026]
[1777216464347,48.67,78080.13,0.1,0.0145,1e-05,2.89135]
[1777216469382,48.67,78078.59,0.1,0.01449,1e-05,2.88849]
[1777216474417,48.67,78081.44,0.1,0.0145,1e-05,2.89131]
[1777216479453,48.67,78080.69,0.1,0.01449,1e-05,2.88972]
[1777216485495,48.67,78078.18,0.1,0.01447,1e-05,2.88517]
[1777216490530,48.66,78074.11,0.1,0.01443,1e-05,2.87806]
[1777216495564,48.66,78079.09,0.1,0.01447,1e-05,2.88618]
[1777216501606,48.66,78078.26,0.1,0.01446,1e-05,2.88445]
[1777216508655,48.66,78078.38,0.1,0.01446,1e-05,2.88427]
[1777216515705,48.66,78078.4,0.1,0.01446,1e-05,2.88392]
[1777216520739,48.66,78078.46,0.1,0.01446,1e-05,2.88375]
[1777216525774,48.66,78078.3,0.1,0.01446,1e-05,2.8832]
[1777216530810,48.66,78079.17,0.1,0.01447,1e-05,2.88498]
[1777216535844,48.66,78078.63,0.1,0.01445,1e-05,2.88219]
[1777216541886,48.66,78078.55,0.1,0.01445,1e-05,2.88174]
[1777216546922,48.66,78078.84,0.1,0.01445,1e-05,2.88196]
[1777216551956,48.65,78080.03,0.1,0.01446,1e-05,2.88371]
[1777216559006,48.65,78082.14,0.1,0.01448,1e-05,2.88682]
[1777216564045,48.65,78082.39,0.1,0.01448,1e-05,2.88694]
[1777216569081,48.65,78083.83,0.1,0.01449,1e-05,2.88906]
[1777216581715,48.65,78084.51,0.1,0.01449,1e-05,2.88942]
[1777216587211,48.65,78099.71,0.1,0.01464,1e-05,2.91544]
[1777216592246,48.65,78102.26,0.1,0.01466,1e-05,2.91828]
[1777216597282,48.65,78103.83,0.1,0.01468,1e-05,2.92108]
[1777216604331,48.66,78104.32,0.1,0.0147,1e-05,2.92484]
[1777216610373,48.67,78105.89,0.1,0.01473,1e-05,2.93052]
[1777216616414,48.68,78106.35,0.1,0.01475,1e-05,2.93429]
[1777216621996,48.69,78107.0,0.1,0.01478,1e-05,2.93836]
[1777216627495,48.7,78107.45,0.1,0.01479,1e-05,2.94158]
[1777216633535,48.71,78107.16,0.1,0.01481,1e-05,2.94449]
[1777216642137,48.72,78107.38,0.1,0.01484,1e-05,2.94873]
[1777216647634,48.73,78105.99,0.1,0.01484,1e-05,2.94922]
[1777216652670,48.73,78104.19,0.1,0.01481,1e-05,2.94395]
[1777216658713,48.73,78101.23,0.1,0.01478,1e-05,2.93831]
[1777216664754,48.73,78102.97,0.1,0.01479,1e-05,2.9407]
[1777216669789,48.73,78104.4,0.1,0.0148,1e-05,2.94267]
[1777216674826,48.72,78104.82,0.1,0.0148,1e-05,2.94291]
[1777216679859,48.72,78110.83,0.1,0.01486,1e-05,2.95271]
[1777216684893,48.72,78114.28,0.1,0.01489,1e-05,2.95802]
[1777216689928,48.72,78113.87,0.1,0.01488,1e-05,2.95671]
[1777216695970,48.72,78112.96,0.1,0.01487,1e-05,2.95443]
[1777216701005,48.71,78114.24,0.1,0.01488,1e-05,2.95603]
[1777216707048,48.72,78121.55,0.1,0.01495,1e-05,2.96899]
[1777216712628,48.71,78122.34,0.1,0.01495,1e-05,2.96785]
[1777216719132,48.71,78123.32,0.1,0.01495,1e-05,2.9687]
[1777216725176,48.71,78122.7,0.1,0.01494,1e-05,2.96682]
[1777216731218,48.7,78122.83,0.1,0.01494,1e-05,2.96624]
[1777216736253,48.7,78122.44,0.1,0.01493,1e-05,2.96493]
[1777216742838,48.7,78121.76,0.1,0.01492,1e-05,2.96349]
[1777216748337,48.71,78113.06,0.1,0.01484,1e-05,2.94979]
[1777216753371,48.7,78113.76,0.1,0.01485,1e-05,2.9505]
[1777216758407,48.71,78116.07,0.1,0.01489,1e-05,2.95697]
[1777216763441,48.72,78116.83,0.1,0.01491,1e-05,2.96074]
[1777216768476,48.73,78115.29,0.1,0.01491,1e-05,2.96054]
[1777216773513,48.74,78113.67,0.1,0.0149,1e-05,2.95857]
[1777216778546,48.75,78110.85,0.1,0.01488,1e-05,2.95616]
[1777216783582,48.75,78109.67,0.1,0.01489,1e-05,2.95654]
[1777216788617,48.76,78109.22,0.1,0.0149,1e-05,2.95814]
[1777216793654,48.77,78108.52,0.1,0.0149,1e-05,2.9593]
[1777216798690,48.78,78109.58,0.1,0.01493,1e-05,2.96391]
[1777216803723,48.79,78110.84,0.1,0.01495,1e-05,2.96791]
[1777216804697,48.79,78110.84,0.1,0.01495,1e-05,2.96791]
[1777216804735,48.79,78108.72,0.1,0.01494,1e-05,2.96518]
[1777216809770,48.8,78113.04,0.1,0.01499,1e-05,2.97485]
[1777216814804,48.8,78113.0,0.1,0.01501,1e-05,2.97698]
[1777216820847,48.81,78112.14,0.1,0.01501,1e-05,2.97811]
[1777216825882,48.82,78111.11,0.1,0.01501,1e-05,2.97849]
[1777216832939,48.83,78111.08,0.1,0.01502,1e-05,2.97981]
[1777216835951,48.84,78098.72,0.1,0.01491,1e-05,2.95984]
[1777216840989,48.84,78095.25,0.1,0.01489,1e-05,2.95573]
[1777216846037,48.85,78087.81,0.1,0.01483,1e-05,2.94579]
[1777216851073,48.86,78087.9,0.1,0.01484,1e-05,2.94826]
[1777216856107,48.87,78089.35,0.1,0.01487,1e-05,2.95301]
[1777216861143,48.87,78089.01,0.1,0.01488,1e-05,2.95463]
[1777216866178,48.88,78088.27,0.1,0.01489,1e-05,2.95553]
[1777216871213,48.89,78087.37,0.1,0.01489,1e-05,2.95614]
[1777216876249,48.9,78087.81,0.1,0.01491,1e-05,2.95901]
[1777216881283,48.9,78085.81,0.1,0.0149,1e-05,2.95767]
[1777216881401,48.9,78085.81,0.1,0.0149,1e-05,2.95767]
[1777216882289,48.9,78083.74,0.1,0.01488,1e-05,2.95456]
[1777216887325,48.91,78077.2,0.1,0.01483,1e-05,2.94554]
[1777216892359,48.92,78076.07,0.1,0.01482,1e-05,2.94418]
[1777216897399,48.93,78074.92,0.1,0.01483,1e-05,2.94439]
[1777216902429,48.93,78075.44,0.1,0.01484,1e-05,2.94743]
[1777216907465,48.94,78075.88,0.1,0.01486,1e-05,2.9503]
[1777216912500,48.95,78074.55,0.1,0.01486,1e-05,2.95012]
[1777216917535,48.95,78072.97,0.1,0.01485,1e-05,2.9483]
[1777216922572,48.95,78071.02,0.1,0.01482,1e-05,2.94408]
[1777216927607,48.96,78071.06,0.1,0.01484,1e-05,2.94624]
[1777216934189,48.97,78071.45,0.1,0.01486,1e-05,2.94982]
[1777216939691,48.97,78071.56,0.1,0.01487,1e-05,2.9521]
[1777216945733,48.98,78070.3,0.1,0.01487,1e-05,2.95248]
[1777216950768,48.99,78070.39,0.1,0.01489,1e-05,2.95471]
[1777216955803,49.0,78069.95,0.1,0.01489,1e-05,2.9544]
[1777216964397,49.01,78069.24,0.1,0.0149,1e-05,2.95687]
[1777216973928,49.02,78069.9,0.1,0.01493,1e-05,2.96202]
[1777216978963,49.03,78069.95,0.1,0.01494,1e-05,2.96408]
[1777216984539,49.04,78070.83,0.1,0.01496,1e-05,2.96755]
[1777216990045,49.04,78075.53,0.1,0.01502,1e-05,2.9779]
[1777216995079,49.05,78075.96,0.1,0.01504,1e-05,2.98047]
[1777217000115,49.06,78086.49,0.1,0.01515,1e-05,3.00035]
[1777217005150,49.06,78087.62,0.1,0.01517,1e-05,3.00389]
[1777217010186,49.07,78087.53,0.1,0.01518,1e-05,3.00528]
[1777217015220,49.07,78087.57,0.1,0.01518,1e-05,3.00524]
[1777217024819,49.08,78087.06,0.1,0.01519,1e-05,3.00707]
[1777217031333,49.09,78084.95,0.1,0.01519,1e-05,3.00549]
[1777217039388,49.1,78083.81,0.1,0.01519,1e-05,3.00588]
[1777217040524,49.1,78083.3,0.1,0.01518,1e-05,3.00529]
[1777217041420,49.1,78080.73,0.1,0.01516,1e-05,3.00115]
[1777217041677,49.1,78080.73,0.1,0.01516,1e-05,3.00115]
[1777217042442,49.1,78043.58,0.1,0.0148,1e-05,2.93791]
[1777217043438,49.1,78009.88,0.1,0.01447,1e-05,2.881]
[1777217049480,49.1,78015.03,0.1,0.01452,1e-05,2.88959]
[1777217055032,49.1,78013.31,0.1,0.0145,1e-05,2.88625]
[1777217060559,49.1,78019.8,0.1,0.01456,1e-05,2.89661]
[1777217065593,49.09,78019.03,0.1,0.01455,1e-05,2.89481]
[1777217070627,49.09,78020.68,0.1,0.01456,1e-05,2.89708]
[1777217075663,49.09,78019.77,0.1,0.01454,1e-05,2.89347]
[1777217080698,49.09,78021.15,0.1,0.01456,1e-05,2.89531]
[1777217086739,49.09,78022.14,0.1,0.01456,1e-05,2.8964]
[1777217090774,49.09,78001.78,0.1,0.01437,1e-05,2.86204]
[1777217095807,49.08,77992.52,0.1,0.01428,1e-05,2.84657]
[1777217100841,49.08,77992.9,0.1,0.01428,1e-05,2.84714]
[1777217105876,49.08,78003.33,0.1,0.01438,1e-05,2.86431]
[1777217110912,49.08,78002.32,0.1,0.01437,1e-05,2.86241]
[1777217115456,49.08,78013.55,0.1,0.01447,1e-05,2.88087]
[1777217120981,49.08,78015.54,0.1,0.01449,1e-05,2.88378]
[1777217126017,49.08,78019.44,0.1,0.01452,1e-05,2.8898]
[1777217131051,49.08,78022.38,0.1,0.01454,1e-05,2.8927]
[1777217136086,49.08,78028.03,0.1,0.01459,1e-05,2.90174]
[1777217141122,49.07,78030.86,0.1,0.01462,1e-05,2.90601]
[1777217146156,49.07,78032.2,0.1,0.01463,1e-05,2.90777]
[1777217151191,49.07,78032.85,0.1,0.01463,1e-05,2.90838]
[1777217156227,49.07,78033.9,0.1,0.01464,1e-05,2.90968]
[1777217161272,49.07,78035.02,0.1,0.01465,1e-05,2.91229]
[1777217166302,49.08,78040.27,0.1,0.01471,1e-05,2.923]
[1777217170329,49.08,78053.63,0.1,0.01486,1e-05,2.94752]
[1777217173281,49.09,78057.35,0.1,0.0149,1e-05,2.95472]
[1777217173351,49.09,78055.99,0.1,0.01489,1e-05,2.95283]
[1777217178386,49.1,78055.15,0.1,0.01489,1e-05,2.9535]
[1777217181959,49.1,78053.75,0.1,0.01488,1e-05,2.95237]
[1777217182414,49.1,78053.26,0.1,0.01488,1e-05,2.95195]
[1777217187448,49.11,78051.22,0.1,0.01487,1e-05,2.94935]
[1777217192484,49.11,78049.79,0.1,0.01486,1e-05,2.94735]
[1777217197519,49.12,78049.23,0.1,0.01486,1e-05,2.94843]
[1777217202554,49.12,78047.48,0.1,0.01485,1e-05,2.94567]
[1777217207589,49.12,78046.79,0.1,0.01484,1e-05,2.94353]
[1777217214638,49.11,78045.49,0.1,0.01481,1e-05,2.93997]
[1777217219759,49.11,78045.09,0.1,0.0148,1e-05,2.93834]
[1777217224795,49.11,78046.22,0.1,0.01481,1e-05,2.93931]
[1777217229829,49.1,78048.45,0.1,0.01483,1e-05,2.94209]
[1777217234865,49.1,78051.63,0.1,0.01485,1e-05,2.94644]
[1777217239900,49.09,78050.59,0.1,0.01483,1e-05,2.94361]
[1777217244936,49.09,78050.25,0.1,0.01483,1e-05,2.94199]
[1777217249970,49.09,78050.78,0.1,0.01482,1e-05,2.94187]
[1777217256504,49.08,78051.29,0.1,0.01481,1e-05,2.93971]
[1777217262053,49.08,78044.44,0.1,0.01474,1e-05,2.92715]
[1777217267089,49.08,78042.3,0.1,0.01472,1e-05,2.92267]
[1777217272124,49.07,78042.29,0.1,0.01471,1e-05,2.92181]
[1777217277159,49.07,78041.81,0.1,0.0147,1e-05,2.92016]
[1777217282196,49.07,78042.01,0.1,0.0147,1e-05,2.9195]
[1777217288237,49.08,78042.43,0.1,0.01472,1e-05,2.92276]
[1777217293272,49.08,78042.12,0.1,0.01473,1e-05,2.92433]
[1777217298307,49.09,78041.66,0.1,0.01473,1e-05,2.92565]
[1777217303342,49.1,78041.16,0.1,0.01474,1e-05,2.92687]
[1777217308378,49.1,78041.66,0.1,0.01476,1e-05,2.92977]
[1777217313414,49.11,78043.07,0.1,0.01477,1e-05,2.93258]
[1777217319455,49.12,78044.03,0.1,0.0148,1e-05,2.93659]
[1777217324490,49.13,78042.61,0.1,0.0148,1e-05,2.93616]
[1777217331539,49.14,78042.33,0.1,0.01481,1e-05,2.93845]
[1777217336573,49.14,78042.46,0.1,0.01482,1e-05,2.94066]
[1777217341609,49.15,78041.29,0.1,0.01482,1e-05,2.94061]
[1777217347650,49.16,78041.64,0.1,0.01484,1e-05,2.94351]
[1777217352687,49.16,78039.13,0.1,0.01483,1e-05,2.94117]
[1777217357724,49.17,78045.6,0.1,0.0149,1e-05,2.95401]
[1777217362757,49.18,78043.1,0.1,0.01489,1e-05,2.95158]
[1777217367791,49.18,78043.21,0.1,0.0149,1e-05,2.95358]
[1777217372826,49.19,78041.9,0.1,0.01489,1e-05,2.95155]
[1777217375849,49.19,78062.4,0.1,0.0151,1e-05,2.98767]
[1777217379876,49.2,78074.12,0.1,0.01522,1e-05,3.00899]
[1777217384913,49.2,78073.89,0.1,0.01522,1e-05,3.00999]
[1777217389949,49.21,78076.25,0.1,0.01526,1e-05,3.01545]
[1777217394983,49.21,78085.77,0.1,0.01536,1e-05,3.03323]
[1777217400030,49.22,78089.71,0.1,0.01541,1e-05,3.04133]
[1777217404056,49.22,78106.18,0.1,0.01558,1e-05,3.07105]
[1777217409094,49.22,78105.04,0.1,0.01557,1e-05,3.07007]
[1777217414131,49.23,78111.18,0.1,0.01564,1e-05,3.08196]
[1777217419166,49.23,78106.67,0.1,0.0156,1e-05,3.07508]
[1777217424204,49.23,78106.18,0.1,0.0156,1e-05,3.07537]
[1777217429237,49.24,78100.99,0.1,0.01556,1e-05,3.06745]
[1777217434272,49.24,78101.8,0.1,0.01556,1e-05,3.06845]
[1777217439306,49.25,78103.65,0.1,0.01559,1e-05,3.07297]
[1777217444343,49.25,78104.92,0.1,0.01561,1e-05,3.07647]
[1777217449376,49.25,78102.35,0.1,0.01559,1e-05,3.07323]
[1777217454412,49.26,78095.94,0.1,0.01554,1e-05,3.06334]
[1777217459446,49.26,78091.45,0.1,0.0155,1e-05,3.05684]
[1777217464482,49.27,78089.37,0.1,0.01549,1e-05,3.05454]
[1777217469517,49.27,78088.73,0.1,0.01549,1e-05,3.05497]
[1777217474555,49.28,78088.53,0.1,0.01549,1e-05,3.05587]
[1777217479588,49.28,78084.69,0.1,0.01546,1e-05,3.05043]
[1777217484621,49.29,78083.76,0.1,0.01546,1e-05,3.05006]
[1777217489657,49.29,78080.35,0.1,0.01543,1e-05,3.04537]
[1777217495699,49.3,78080.08,0.1,0.01543,1e-05,3.04476]
[1777217500733,49.3,78080.4,0.1,0.01544,1e-05,3.04656]
[1777217505768,49.3,78080.44,0.1,0.01545,1e-05,3.04785]
[1777217516842,49.31,78080.09,0.1,0.01546,1e-05,3.04985]
[1777217521881,49.32,78078.68,0.1,0.01545,1e-05,3.04856]
[1777217526915,49.32,78078.5,0.1,0.01546,1e-05,3.0494]
[1777217531952,49.32,78078.4,0.1,0.01546,1e-05,3.05037]
[1777217533966,49.33,78065.27,0.1,0.01534,1e-05,3.02807]
[1777217540010,49.33,78066.48,0.1,0.01535,1e-05,3.03055]
[1777217545042,49.32,78057.12,0.1,0.01525,1e-05,3.01336]
[1777217554108,49.31,78056.15,0.1,0.01522,1e-05,3.00732]
[1777217559141,49.31,78053.71,0.1,0.01518,1e-05,3.00164]
[1777217564175,49.3,78051.85,0.1,0.01516,1e-05,2.99701]
[1777217569210,49.3,78051.46,0.1,0.01515,1e-05,2.99494]
[1777217574247,49.29,78050.96,0.1,0.01513,1e-05,2.9927]
[1777217577727,49.29,78051.24,0.1,0.01513,1e-05,2.99263]
[1777217577771,49.29,78050.94,0.1,0.01513,1e-05,2.99156]
[1777217578817,49.29,78050.94,0.1,0.01513,1e-05,2.99156]
[1777217578888,49.29,78050.64,0.1,0.01512,1e-05,2.99078]
[1777217584316,49.29,78050.93,0.1,0.01512,1e-05,2.99052]
[1777217589353,49.28,78053.12,0.1,0.01513,1e-05,2.99292]
[1777217595394,49.28,78053.22,0.1,0.01512,1e-05,2.99144]
[1777217598927,49.27,78037.26,0.1,0.01496,1e-05,2.96311]
[1777217604463,49.27,78042.59,0.1,0.01501,1e-05,2.97106]
[1777217609499,49.27,78047.7,0.1,0.01505,1e-05,2.97867]
[1777217614533,49.26,78050.1,0.1,0.01506,1e-05,2.98002]
[1777217617561,49.26,78039.21,0.1,0.01495,1e-05,2.96078]
[1777217622593,49.26,78034.99,0.1,0.0149,1e-05,2.95272]
[1777217627627,49.25,78031.13,0.1,0.01486,1e-05,2.94532]
[1777217632663,49.25,78032.36,0.1,0.01487,1e-05,2.94641]
[1777217637698,49.25,78033.17,0.1,0.01487,1e-05,2.94693]
[1777217642732,49.24,78033.37,0.1,0.01487,1e-05,2.94641]
[1777217647768,49.24,78034.48,0.1,0.01487,1e-05,2.94743]
[1777217653814,49.24,78035.36,0.1,0.01487,1e-05,2.94787]
[1777217658850,49.23,78036.07,0.1,0.01488,1e-05,2.94821]
[1777217663886,49.23,78036.87,0.1,0.01488,1e-05,2.94869]
[1777217669421,49.23,78037.12,0.1,0.01488,1e-05,2.94823]
[1777217675968,49.22,78030.33,0.1,0.0148,1e-05,2.93394]
[1777217681003,49.22,78032.49,0.1,0.01481,1e-05,2.93681]
[1777217686038,49.22,78030.98,0.1,0.01479,1e-05,2.93347]
[1777217691075,49.22,78032.51,0.1,0.0148,1e-05,2.93532]
[1777217696108,49.22,78039.04,0.1,0.01487,1e-05,2.94677]
[1777217701143,49.22,78038.09,0.1,0.01485,1e-05,2.94431]
[1777217706178,49.21,78034.67,0.1,0.01482,1e-05,2.93824]
[1777217711215,49.22,78033.61,0.1,0.01482,1e-05,2.93796]
[1777217716250,49.22,78043.01,0.1,0.01491,1e-05,2.95476]
[1777217722291,49.23,78050.37,0.1,0.015,1e-05,2.96956]
[1777217727326,49.24,78054.31,0.1,0.01505,1e-05,2.97815]
[1777217732361,49.24,78056.29,0.1,0.01507,1e-05,2.98174]
[1777217737396,49.25,78057.34,0.1,0.01509,1e-05,2.98538]
[1777217746459,49.26,78058.99,0.1,0.01513,1e-05,2.99149]
[1777217752501,49.27,78061.6,0.1,0.01517,1e-05,2.99813]
[1777217760055,49.28,78064.25,0.1,0.01521,1e-05,3.00551]
[1777217770126,49.29,78067.44,0.1,0.01526,1e-05,3.01446]
[1777217775663,49.3,78068.36,0.1,0.01528,1e-05,3.01774]
[1777217783718,49.3,78068.61,0.1,0.0153,1e-05,3.02086]
[1777217788754,49.31,78068.29,0.1,0.01531,1e-05,3.02198]
[1777217793790,49.32,78064.35,0.1,0.01527,1e-05,3.01518]
[1777217798825,49.32,78063.94,0.1,0.01527,1e-05,3.01596]
[1777217803860,49.33,78068.52,0.1,0.01533,1e-05,3.02555]
[1777217808895,49.33,78072.42,0.1,0.01538,1e-05,3.03395]
[1777217813931,49.34,78072.61,0.1,0.01539,1e-05,3.03585]
[1777217818968,49.34,78071.57,0.1,0.01539,1e-05,3.03561]
[1777217824002,49.35,78069.97,0.1,0.01538,1e-05,3.03438]
[1777217831050,49.36,78067.37,0.1,0.01537,1e-05,3.03205]
[1777217836086,49.36,78063.5,0.1,0.01534,1e-05,3.02696]
[1777217842127,49.37,78063.77,0.1,0.01535,1e-05,3.02937]
[1777217847163,49.37,78064.27,0.1,0.01537,1e-05,3.03185]
[1777217852199,49.38,78063.34,0.1,0.01536,1e-05,3.0302]
[1777217857233,49.38,78061.97,0.1,0.01536,1e-05,3.02948]
[1777217862268,49.39,78058.69,0.1,0.01533,1e-05,3.02544]
[1777217867303,49.4,78056.62,0.1,0.01532,1e-05,3.0235]
[1777217872337,49.4,78055.18,0.1,0.01532,1e-05,3.02263]
[1777217880896,49.41,78058.48,0.1,0.01536,1e-05,3.03082]
[1777217886441,49.41,78063.5,0.1,0.01541,1e-05,3.03949]
[1777217892481,49.42,78065.02,0.1,0.01544,1e-05,3.04402]
[1777217901043,49.43,78065.59,0.1,0.01546,1e-05,3.0478]
[1777217911113,49.44,78067.94,0.1,0.0155,1e-05,3.05323]
[1777217918663,49.44,78068.45,0.1,0.01551,1e-05,3.05618]
[1777217923697,49.44,78068.95,0.1,0.01552,1e-05,3.05723]
[1777217928733,49.44,78069.13,0.1,0.01551,1e-05,3.05582]
[1777217938800,49.45,78069.56,0.1,0.01553,1e-05,3.05946]
[1777217948873,49.46,78070.31,0.1,0.01556,1e-05,3.06359]
[1777217955922,49.46,78070.82,0.1,0.01557,1e-05,3.06641]
[1777217961462,49.47,78070.79,0.1,0.01558,1e-05,3.068]
[1777217966996,49.47,78070.79,0.1,0.01559,1e-05,3.06963]
[1777217972033,49.48,78070.79,0.1,0.01559,1e-05,3.06931]
[1777217977069,49.48,78078.88,0.1,0.01568,1e-05,3.08469]
[1777217982103,49.49,78083.76,0.1,0.01574,1e-05,3.09442]
[1777217987139,49.49,78082.92,0.1,0.01574,1e-05,3.09405]
[1777217994189,49.5,78081.64,0.1,0.01573,1e-05,3.09333]
[1777217999224,49.5,78074.07,0.1,0.01566,1e-05,3.08118]
[1777218004259,49.5,78065.59,0.1,0.01558,1e-05,3.06751]
[1777218009294,49.51,78066.78,0.1,0.0156,1e-05,3.07079]
[1777218014330,49.51,78066.65,0.1,0.01561,1e-05,3.07175]
[1777218021883,49.52,78066.55,0.1,0.01562,1e-05,3.07324]
[1777218027421,49.52,78067.64,0.1,0.01564,1e-05,3.07655]
[1777218033462,49.53,78068.36,0.1,0.01564,1e-05,3.07753]
[1777218038498,49.53,78068.3,0.1,0.01565,1e-05,3.07858]
[1777218043532,49.53,78065.11,0.1,0.01562,1e-05,3.0742]
[1777218048568,49.54,78065.73,0.1,0.01564,1e-05,3.07649]
[1777218053603,49.54,78066.58,0.1,0.01565,1e-05,3.07917]
[1777218062176,49.55,78066.82,0.1,0.01567,1e-05,3.08172]
[1777218067701,49.55,78068.15,0.1,0.01569,1e-05,3.08521]
[1777218072737,49.56,78068.36,0.1,0.0157,1e-05,3.08673]
[1777218078779,49.56,78068.37,0.1,0.01571,1e-05,3.08811]
[1777218084821,49.57,78068.66,0.1,0.01572,1e-05,3.08998]
[1777218089856,49.57,78067.46,0.1,0.01571,1e-05,3.08901]
[1777218090863,49.57,78054.69,0.1,0.01558,1e-05,3.06694]
[1777218095898,49.58,78047.51,0.1,0.01551,1e-05,3.05414]
[1777218100933,49.58,78044.86,0.1,0.01549,1e-05,3.05095]
[1777218107982,49.59,78043.14,0.1,0.01549,1e-05,3.04992]
[1777218113017,49.59,78042.48,0.1,0.01549,1e-05,3.05011]
[1777218118052,49.6,78041.53,0.1,0.01549,1e-05,3.04977]
[1777218123087,49.6,78040.43,0.1,0.01548,1e-05,3.04916]
[1777218133156,49.61,78040.73,0.1,0.0155,1e-05,3.05252]
[1777218139201,49.62,78038.83,0.1,0.01549,1e-05,3.05074]
[1777218146260,49.62,78036.16,0.1,0.01548,1e-05,3.04787]
[1777218151284,49.63,78034.23,0.1,0.01546,1e-05,3.0441]
[1777218156319,49.63,78032.65,0.1,0.01545,1e-05,3.04259]
[1777218162363,49.64,78031.98,0.1,0.01545,1e-05,3.04288]
[1777218165384,49.64,78042.63,0.1,0.01556,1e-05,3.06204]
[1777218170419,49.64,78048.14,0.1,0.01562,1e-05,3.07267]
[1777218175454,49.64,78050.43,0.1,0.01565,1e-05,3.07768]
[1777218180488,49.65,78053.89,0.1,0.01569,1e-05,3.08473]
[1777218185524,49.65,78054.6,0.1,0.01571,1e-05,3.08695]
[1777218191566,49.66,78058.09,0.1,0.01575,1e-05,3.0942]
[1777218196601,49.66,78060.43,0.1,0.01578,1e-05,3.09924]
[1777218201635,49.66,78058.95,0.1,0.01577,1e-05,3.0976]
[1777218206670,49.67,78060.55,0.1,0.01579,1e-05,3.10137]
[1777218213232,49.67,78062.71,0.1,0.01581,1e-05,3.10462]
[1777218223302,49.68,78063.79,0.1,0.01583,1e-05,3.10861]
[1777218228824,49.68,78065.77,0.1,0.01586,1e-05,3.11302]
[1777218233859,49.68,78067.27,0.1,0.01588,1e-05,3.11657]
[1777218238895,49.69,78068.65,0.1,0.0159,1e-05,3.11989]
[1777218243930,49.69,78069.87,0.1,0.01592,1e-05,3.12291]
[1777218248964,49.69,78063.36,0.1,0.01586,1e-05,3.11236]
[1777218254000,49.69,78064.26,0.1,0.01587,1e-05,3.11489]
[1777218259035,49.7,78064.6,0.1,0.01588,1e-05,3.11644]
[1777218267092,49.7,78066.06,0.1,0.0159,1e-05,3.12049]
[1777218273653,49.71,78067.5,0.1,0.01592,1e-05,3.12261]
[1777218279175,49.71,78068.31,0.1,0.01593,1e-05,3.12494]
[1777218286225,49.71,78067.84,0.1,0.01593,1e-05,3.12544]
[1777218291260,49.72,78068.27,0.1,0.01594,1e-05,3.12715]
[1777218301332,49.72,78068.96,0.1,0.01596,1e-05,3.13046]
[1777218310395,49.73,78070.3,0.1,0.01599,1e-05,3.13453]
[1777218318450,49.74,78070.63,0.1,0.016,1e-05,3.13662]
[1777218323485,49.74,78070.67,0.1,0.01601,1e-05,3.13761]
[1777218330535,49.74,78069.32,0.1,0.016,1e-05,3.13647]
[1777218335578,49.75,78057.09,0.1,0.01587,1e-05,3.11394]
[1777218336629,49.75,78044.4,0.1,0.01574,1e-05,3.09208]
[1777218343677,49.75,78042.83,0.1,0.01574,1e-05,3.09092]
[1777218348711,49.76,78037.89,0.1,0.01569,1e-05,3.08341]
[1777218353747,49.76,78037.17,0.1,0.01569,1e-05,3.08327]
[1777218360796,49.76,78035.39,0.1,0.01568,1e-05,3.08168]
[1777218365833,49.77,78034.87,0.1,0.01568,1e-05,3.08181]
[1777218370867,49.77,78033.14,0.1,0.01567,1e-05,3.07983]
[1777218375903,49.78,78022.18,0.1,0.01557,1e-05,3.06182]
[1777218377918,49.78,78009.57,0.1,0.01545,1e-05,3.04048]
[1777218382952,49.78,78010.29,0.1,0.01545,1e-05,3.04171]
[1777218390001,49.78,78006.95,0.1,0.01542,1e-05,3.03648]
[1777218395049,49.78,78004.02,0.1,0.01539,1e-05,3.03107]
[1777218402098,49.79,78003.71,0.1,0.0154,1e-05,3.03234]
[1777218407133,49.79,78000.54,0.1,0.01538,1e-05,3.02817]
[1777218412169,49.8,77999.27,0.1,0.01537,1e-05,3.02727]
[1777218418219,49.8,77998.33,0.1,0.01537,1e-05,3.02717]
[1777218423252,49.81,78004.1,0.1,0.01544,1e-05,3.03825]
[1777218428287,49.81,78003.88,0.1,0.01544,1e-05,3.03899]
[1777218433322,49.81,78007.97,0.1,0.01549,1e-05,3.04708]
[1777218439365,49.82,78007.64,0.1,0.01549,1e-05,3.04771]
[1777218444851,49.82,78020.3,0.1,0.01562,1e-05,3.07076]
[1777218450443,49.83,78021.24,0.1,0.01564,1e-05,3.07313]
[1777218457492,49.83,78028.22,0.1,0.01571,1e-05,3.08464]
[1777218462527,49.83,78034.25,0.1,0.01577,1e-05,3.0959]
[1777218464542,49.83,78045.84,0.1,0.01589,1e-05,3.1166]
[1777218475062,49.84,78049.51,0.1,0.01594,1e-05,3.1243]
[1777218480653,49.84,78055.64,0.1,0.016,1e-05,3.13581]
[1777218485689,49.84,78059.47,0.1,0.01605,1e-05,3.14314]
[1777218490724,49.84,78063.84,0.1,0.0161,1e-05,3.15142]
[1777218495758,49.84,78064.58,0.1,0.01611,1e-05,3.15328]
[1777218500794,49.85,78065.38,0.1,0.01612,1e-05,3.15526]
[1777218508850,49.85,78066.03,0.1,0.01613,1e-05,3.15732]
[1777218514898,49.85,78066.75,0.1,0.01613,1e-05,3.15761]
[1777218524961,49.86,78068.53,0.1,0.01616,1e-05,3.16197]
[1777218529997,49.86,78068.71,0.1,0.01616,1e-05,3.16288]
[1777218535485,49.86,78068.82,0.1,0.01617,1e-05,3.16365]
[1777218541075,49.86,78049.19,0.1,0.01597,1e-05,3.12964]
[1777218545555,49.86,78038.11,0.1,0.01586,1e-05,3.11091]
[1777218551145,49.87,78032.83,0.1,0.01582,1e-05,3.10276]
[1777218556180,49.87,78030.8,0.1,0.0158,1e-05,3.10012]
[1777218561216,49.87,78035.68,0.1,0.01585,1e-05,3.10946]
[1777218566250,49.88,78035.47,0.1,0.01586,1e-05,3.10984]
[1777218571289,49.88,78035.9,0.1,0.01586,1e-05,3.10965]
[1777218576324,49.88,78026.74,0.1,0.01577,1e-05,3.09443]
[1777218580349,49.88,78015.7,0.1,0.01566,1e-05,3.07592]
[1777218585835,49.89,78014.12,0.1,0.01565,1e-05,3.0743]
[1777218593442,49.89,78013.25,0.1,0.01565,1e-05,3.07406]
[1777218599485,49.9,78013.2,0.1,0.01566,1e-05,3.07503]
[1777218605976,49.9,78010.83,0.1,0.01564,1e-05,3.07212]
[1777218611569,49.9,78019.56,0.1,0.01573,1e-05,3.08808]
[1777218619626,49.91,78021.1,0.1,0.01576,1e-05,3.09194]
[1777218624660,49.91,78023.47,0.1,0.01578,1e-05,3.09679]
[1777218630702,49.91,78027.23,0.1,0.01583,1e-05,3.10422]
[1777218635737,49.92,78037.07,0.1,0.01592,1e-05,3.12052]
[1777218643795,49.92,78037.66,0.1,0.01593,1e-05,3.12248]
[1777218649839,49.92,78042.61,0.1,0.01599,1e-05,3.1318]
[1777218654871,49.92,78045.49,0.1,0.01602,1e-05,3.13735]
[1777218659907,49.92,78046.41,0.1,0.01603,1e-05,3.13945]
[1777218664941,49.93,78048.32,0.1,0.01606,1e-05,3.14328]
[1777218670984,49.93,78050.02,0.1,0.01608,1e-05,3.14681]
[1777218676021,49.93,78054.24,0.1,0.01612,1e-05,3.15467]
[1777218681055,49.93,78056.82,0.1,0.01615,1e-05,3.15957]
[1777218686089,49.93,78058.19,0.1,0.01617,1e-05,3.16229]
[1777218691125,49.93,78056.14,0.1,0.01614,1e-05,3.1572]
[1777218697167,49.93,78056.25,0.1,0.01614,1e-05,3.1577]
[1777218702201,49.93,78059.74,0.1,0.01618,1e-05,3.16411]
[1777218707238,49.93,78062.31,0.1,0.01621,1e-05,3.16888]
[1777218714286,49.93,78063.0,0.1,0.01622,1e-05,3.17037]
[1777218719321,49.94,78061.99,0.1,0.01621,1e-05,3.16878]
[1777218724357,49.94,78063.47,0.1,0.01622,1e-05,3.17162]
[1777218732413,49.94,78065.3,0.1,0.01624,1e-05,3.17519]
[1777218738455,49.94,78065.91,0.1,0.01625,1e-05,3.17651]
[1777218743489,49.94,78056.66,0.1,0.01616,1e-05,3.16032]
[1777218748524,49.94,78055.75,0.1,0.01615,1e-05,3.15907]
[1777218754570,49.94,78052.57,0.1,0.01611,1e-05,3.15217]
[1777218759602,49.94,78047.76,0.1,0.01606,1e-05,3.14403]
[1777218765643,49.94,78044.24,0.1,0.01603,1e-05,3.13823]
[1777218770678,49.95,78039.83,0.1,0.01599,1e-05,3.13078]
[1777218775714,49.95,78036.97,0.1,0.01596,1e-05,3.12609]
[1777218780748,49.95,78035.11,0.1,0.01594,1e-05,3.12318]
[1777218785784,49.95,78031.52,0.1,0.01591,1e-05,3.11726]
[1777218794847,49.95,78034.38,0.1,0.01594,1e-05,3.12288]
[1777218799882,49.95,78040.57,0.1,0.01601,1e-05,3.13416]
[1777218804917,49.95,78043.95,0.1,0.01604,1e-05,3.14046]
[1777218810959,49.95,78047.63,0.1,0.01608,1e-05,3.14735]
[1777218815996,49.96,78049.4,0.1,0.0161,1e-05,3.14912]
[1777218821029,49.96,78051.35,0.1,0.01612,1e-05,3.15293]
[1777218827522,49.96,78053.12,0.1,0.01614,1e-05,3.15649]
[1777218834121,49.96,78053.12,0.1,0.01614,1e-05,3.15699]
[1777218841170,49.96,78054.95,0.1,0.01616,1e-05,3.16074]
[1777218846206,49.96,78057.26,0.1,0.01619,1e-05,3.16519]
[1777218852248,49.96,78057.88,0.1,0.0162,1e-05,3.16671]
[1777218857733,49.97,78057.21,0.1,0.01619,1e-05,3.16588]
[1777218863324,49.97,78057.3,0.1,0.0162,1e-05,3.16647]
[1777218875411,49.97,78058.77,0.1,0.01621,1e-05,3.16821]
[1777218881454,49.97,78058.72,0.1,0.01621,1e-05,3.16856]
[1777218886488,49.97,78060.21,0.1,0.01623,1e-05,3.17157]
[1777218891524,49.97,78059.66,0.1,0.01623,1e-05,3.17093]
[1777218896558,49.97,78058.45,0.1,0.01621,1e-05,3.16912]
[1777218901594,49.98,78059.36,0.1,0.01623,1e-05,3.17109]
[1777218908084,49.98,78059.42,0.1,0.01623,1e-05,3.17168]
[1777218913677,49.98,78059.87,0.1,0.01624,1e-05,3.17281]
[1777218918712,49.98,78059.26,0.1,0.01623,1e-05,3.17207]
[1777218925762,49.98,78059.62,0.1,0.01624,1e-05,3.17319]
[1777218930796,49.98,78060.49,0.1,0.01625,1e-05,3.17507]
[1777218935833,49.98,78059.54,0.1,0.01623,1e-05,3.172]
[1777218940867,49.99,78059.73,0.1,0.01624,1e-05,3.17267]
[1777218945901,49.99,78060.19,0.1,0.01624,1e-05,3.17382]
[1777218951944,49.99,78061.33,0.1,0.01626,1e-05,3.17624]
[1777218956980,49.99,78061.62,0.1,0.01626,1e-05,3.1771]
[1777218962015,49.99,78061.1,0.1,0.01626,1e-05,3.17652]
[1777218967050,49.99,78062.19,0.1,0.01627,1e-05,3.17886]
[1777218974098,49.99,78062.85,0.1,0.01628,1e-05,3.18048]
[1777218979133,49.99,78063.51,0.1,0.01629,1e-05,3.18196]
[1777218984168,49.99,78064.03,0.1,0.0163,1e-05,3.18318]
[1777218989203,50.0,78064.56,0.1,0.01631,1e-05,3.1844]
[1777218994239,50.0,78054.86,0.1,0.0162,1e-05,3.16581]
[1777218998714,50.0,78043.49,0.1,0.01608,1e-05,3.1461]
[1777219004309,50.0,78039.46,0.1,0.01605,1e-05,3.13963]
[1777219009343,50.0,78031.3,0.1,0.01597,1e-05,3.12579]
[1777219014378,50.0,78027.5,0.1,0.01593,1e-05,3.11969]
[1777219019413,50.01,78022.95,0.1,0.01589,1e-05,3.11228]
[1777219029484,50.01,78021.36,0.1,0.01588,1e-05,3.11057]
[1777219035527,50.01,78018.05,0.1,0.01585,1e-05,3.1054]
[1777219038997,50.01,78029.88,0.1,0.01597,1e-05,3.12638]
[1777219045595,50.01,78031.11,0.1,0.01599,1e-05,3.12895]
[1777219051637,50.01,78036.84,0.1,0.01604,1e-05,3.13766]
[1777219059139,50.02,78044.6,0.1,0.01612,1e-05,3.15175]
[1777219064731,50.02,78046.91,0.1,0.01615,1e-05,3.15608]
[1777219069765,50.02,78049.12,0.1,0.01617,1e-05,3.16024]
[1777219074801,50.02,78050.98,0.1,0.01619,1e-05,3.16378]
[1777219079835,50.02,78051.45,0.1,0.0162,1e-05,3.16486]
[1777219084891,50.02,78048.09,0.1,0.01616,1e-05,3.1592]
[1777219089927,50.02,78048.31,0.1,0.01617,1e-05,3.15992]
[1777219095969,50.02,78046.97,0.1,0.01616,1e-05,3.15793]
[1777219101005,50.02,78046.42,0.1,0.01615,1e-05,3.15727]
[1777219106039,50.03,78045.1,0.1,0.01614,1e-05,3.15523]
[1777219111074,50.03,78045.13,0.1,0.01613,1e-05,3.15389]
[1777219117119,50.03,78044.69,0.1,0.01613,1e-05,3.15348]
[1777219122152,50.03,78043.59,0.1,0.01612,1e-05,3.15185]
[1777219127187,50.03,78048.96,0.1,0.01618,1e-05,3.1616]
[1777219132223,50.03,78042.85,0.1,0.01612,1e-05,3.15113]
[1777219138264,50.03,78042.06,0.1,0.01611,1e-05,3.15007]
[1777219143298,50.03,78040.95,0.1,0.0161,1e-05,3.1484]
[1777219148334,50.03,78043.32,0.1,0.01613,1e-05,3.15285]
[1777219154375,50.03,78041.1,0.1,0.01611,1e-05,3.14921]
[1777219159410,50.04,78040.54,0.1,0.0161,1e-05,3.14845]
[1777219164446,50.04,78039.85,0.1,0.0161,1e-05,3.14746]
[1777219169480,50.04,78045.8,0.1,0.01616,1e-05,3.15816]
[1777219175522,50.04,78048.74,0.1,0.01618,1e-05,3.16182]
[1777219181565,50.04,78055.32,0.1,0.01625,1e-05,3.17363]
[1777219189621,50.04,78057.69,0.1,0.01628,1e-05,3.17804]
[1777219195662,50.04,78060.74,0.1,0.01631,1e-05,3.18362]
[1777219200737,50.04,78062.78,0.1,0.01633,1e-05,3.18737]
[1777219205737,50.04,78070.14,0.1,0.01641,1e-05,3.20054]
[1777219206772,50.04,78070.59,0.1,0.01641,1e-05,3.20134]
[1777219207751,50.04,78078.9,0.1,0.0165,1e-05,3.2162]
[1777219210152,50.04,78078.72,0.1,0.0165,1e-05,3.21582]
[1777219210200,50.04,78078.77,0.1,0.0165,1e-05,3.21591]
[1777219215807,50.04,78069.04,0.1,0.0164,1e-05,3.1984]
[1777219220842,50.04,78058.5,0.1,0.01629,1e-05,3.17972]
[1777219225879,50.04,78055.8,0.1,0.01626,1e-05,3.17507]
[1777219228897,50.04,78044.5,0.1,0.01614,1e-05,3.15522]
[1777219235948,50.04,78043.67,0.1,0.01613,1e-05,3.15247]
[1777219240409,50.04,78027.62,0.1,0.01597,1e-05,3.12455]
[1777219246028,50.04,78027.14,0.1,0.01596,1e-05,3.12418]
[1777219251054,50.05,78025.51,0.1,0.01595,1e-05,3.1218]
[1777219256088,50.05,78025.03,0.1,0.01595,1e-05,3.12147]
[1777219261123,50.05,78022.78,0.1,0.01593,1e-05,3.11807]
[1777219267165,50.05,78024.41,0.1,0.01595,1e-05,3.1215]
[1777219276229,50.05,78020.56,0.1,0.01592,1e-05,3.11563]
[1777219281262,50.06,78014.96,0.1,0.01586,1e-05,3.10637]
[1777219287304,50.06,78006.83,0.1,0.01578,1e-05,3.0929]
[1777219292342,50.06,78005.21,0.1,0.01576,1e-05,3.08903]
[1777219298383,50.06,78010.65,0.1,0.01582,1e-05,3.09926]
[1777219303423,50.07,78008.04,0.1,0.0158,1e-05,3.09526]
[1777219308456,50.07,78006.18,0.1,0.01578,1e-05,3.0926]
[1777219315503,50.07,78005.56,0.1,0.01578,1e-05,3.09233]
[1777219320539,50.07,78004.18,0.1,0.01577,1e-05,3.09051]
[1777219325574,50.07,78000.82,0.1,0.01574,1e-05,3.08528]
[1777219330609,50.08,77996.09,0.1,0.0157,1e-05,3.0777]
[1777219335643,50.08,77994.52,0.1,0.01569,1e-05,3.07564]
[1777219340679,50.08,77990.44,0.1,0.01565,1e-05,3.06924]
[1777219345714,50.08,77990.8,0.1,0.01566,1e-05,3.07054]
[1777219350748,50.08,77991.77,0.1,0.01567,1e-05,3.07287]
[1777219357798,50.09,77993.03,0.1,0.01568,1e-05,3.07427]
[1777219366863,50.09,77992.97,0.1,0.01569,1e-05,3.07527]
[1777219371898,50.09,77992.25,0.1,0.01568,1e-05,3.07462]
[1777219376932,50.1,77992.15,0.1,0.01568,1e-05,3.07503]
[1777219382974,50.1,77992.36,0.1,0.01569,1e-05,3.07607]
[1777219388010,50.1,77992.99,0.1,0.0157,1e-05,3.07772]
[1777219395059,50.1,77992.22,0.1,0.0157,1e-05,3.07714]
[1777219401531,50.11,77992.69,0.1,0.01571,1e-05,3.07868]
[1777219407142,50.11,77991.59,0.1,0.0157,1e-05,3.0773]
[1777219413184,50.11,77992.65,0.1,0.0157,1e-05,3.07806]
[1777219418220,50.11,77998.13,0.1,0.01576,1e-05,3.08804]
[1777219423255,50.11,77999.15,0.1,0.01577,1e-05,3.09025]
[1777219428290,50.11,78000.64,0.1,0.01579,1e-05,3.09326]
[1777219433325,50.12,78000.95,0.1,0.0158,1e-05,3.09421]
[1777219439368,50.12,78000.93,0.1,0.0158,1e-05,3.09466]
[1777219445409,50.12,78001.33,0.1,0.01581,1e-05,3.09584]
[1777219450444,50.12,77999.35,0.1,0.01579,1e-05,3.09282]
[1777219455480,50.12,77997.99,0.1,0.01578,1e-05,3.09091]
[1777219461951,50.12,77997.7,0.1,0.01578,1e-05,3.09106]
[1777219467564,50.13,77995.82,0.1,0.01576,1e-05,3.0884]
[1777219472599,50.13,77995.49,0.1,0.01576,1e-05,3.08665]
[1777219478641,50.13,78000.52,0.1,0.01581,1e-05,3.09594]
[1777219483676,50.13,78012.99,0.1,0.01594,1e-05,3.11809]
[1777219488711,50.13,78012.33,0.1,0.01593,1e-05,3.11716]
[1777219493745,50.13,78014.86,0.1,0.01596,1e-05,3.12182]
[1777219496767,50.13,78027.83,0.1,0.01609,1e-05,3.14466]
[1777219501801,50.13,78032.31,0.1,0.01614,1e-05,3.15255]
[1777219506836,50.13,78043.6,0.1,0.01626,1e-05,3.17245]
[1777219512305,50.13,78048.01,0.1,0.0163,1e-05,3.18015]
[1777219517913,50.13,78048.01,0.1,0.0163,1e-05,3.18002]
[1777219522949,50.13,78056.35,0.1,0.01639,1e-05,3.19472]
[1777219527984,50.13,78058.89,0.1,0.01641,1e-05,3.19912]
[1777219534026,50.13,78061.79,0.1,0.01643,1e-05,3.2024]
[1777219539062,50.13,78064.2,0.1,0.01646,1e-05,3.20656]
[1777219544097,50.13,78064.59,0.1,0.01646,1e-05,3.2071]
[1777219550138,50.13,78070.23,0.1,0.01652,1e-05,3.21694]
[1777219554315,50.13,78072.6,0.1,0.01654,1e-05,3.22105]
[1777219554384,50.13,78072.48,0.1,0.01654,1e-05,3.22079]
[1777219560209,50.13,78072.34,0.1,0.01654,1e-05,3.22023]
[1777219566251,50.13,78072.12,0.1,0.01653,1e-05,3.21957]
[1777219572727,50.12,78071.17,0.1,0.01652,1e-05,3.21758]
[1777219578336,50.12,78069.91,0.1,0.01651,1e-05,3.21515]
[1777219584377,50.12,78070.49,0.1,0.01651,1e-05,3.216]
[1777219589412,50.12,78070.62,0.1,0.01651,1e-05,3.21609]
[1777219596461,50.12,78070.5,0.1,0.0165,1e-05,3.21395]
[1777219601496,50.12,78070.63,0.1,0.0165,1e-05,3.21406]
[1777219608551,50.12,78070.27,0.1,0.0165,1e-05,3.21325]
[1777219613013,50.12,78035.6,0.1,0.01614,1e-05,3.15164]
[1777219613550,50.12,78035.6,0.1,0.01614,1e-05,3.15164]
[1777219613610,50.12,78034.37,0.1,0.01612,1e-05,3.14947]
[1777219618618,50.12,78033.53,0.1,0.01612,1e-05,3.14838]
[1777219623653,50.12,78031.26,0.1,0.0161,1e-05,3.14475]
[1777219628691,50.13,78030.19,0.1,0.01609,1e-05,3.14321]
[1777219633726,50.13,78028.68,0.1,0.01607,1e-05,3.14091]
[1777219638765,50.13,78028.23,0.1,0.01607,1e-05,3.14056]
[1777219643796,50.13,78026.8,0.1,0.01606,1e-05,3.13844]
[1777219649838,50.13,78027.29,0.1,0.01607,1e-05,3.13977]
[1777219654874,50.13,78026.33,0.1,0.01605,1e-05,3.13679]
[1777219659909,50.13,78025.31,0.1,0.01604,1e-05,3.1354]
[1777219667965,50.14,78021.08,0.1,0.01601,1e-05,3.12859]
[1777219673447,50.14,78021.21,0.1,0.01601,1e-05,3.12915]
[1777219679043,50.14,78021.0,0.1,0.01601,1e-05,3.12915]
[1777219684078,50.14,78021.29,0.1,0.01601,1e-05,3.12994]
[1777219689117,50.14,78020.8,0.1,0.01601,1e-05,3.12936]
[1777219696165,50.14,78018.98,0.1,0.01599,1e-05,3.12655]
[1777219701202,50.14,78012.9,0.1,0.01593,1e-05,3.11618]
[1777219709257,50.14,78008.86,0.1,0.0159,1e-05,3.10978]
[1777219714293,50.15,78020.7,0.1,0.01601,1e-05,3.12912]
[1777219719329,50.15,78023.75,0.1,0.01604,1e-05,3.13477]
[1777219726379,50.15,78023.65,0.1,0.01604,1e-05,3.13506]
[1777219732419,50.15,78027.92,0.1,0.01609,1e-05,3.14298]
[1777219737454,50.15,78030.27,0.1,0.01612,1e-05,3.14746]
[1777219740490,50.15,78031.22,0.1,0.01613,1e-05,3.1492]
[1777219740519,50.15,78033.84,0.1,0.01616,1e-05,3.15396]
[1777219741409,50.15,78033.84,0.1,0.01616,1e-05,3.15396]
[1777219741510,50.15,78037.37,0.1,0.01619,1e-05,3.16025]
[1777219746518,50.15,78038.38,0.1,0.0162,1e-05,3.1623]
[1777219751553,50.15,78041.08,0.1,0.01623,1e-05,3.16732]
[1777219752452,50.15,78041.08,0.1,0.01623,1e-05,3.16732]
[1777219752562,50.15,78042.01,0.1,0.01624,1e-05,3.169]
[1777219757595,50.15,78044.51,0.1,0.01627,1e-05,3.17359]
[1777219762629,50.15,78045.41,0.1,0.01628,1e-05,3.17531]
[1777219767665,50.15,78046.68,0.1,0.01629,1e-05,3.17764]
[1777219773320,50.15,78048.35,0.1,0.0163,1e-05,3.17892]
[1777219773361,50.15,78048.57,0.1,0.01631,1e-05,3.17931]
[1777219778742,50.15,78047.09,0.1,0.01629,1e-05,3.17669]
[1777219783433,50.15,78047.27,0.1,0.01629,1e-05,3.177]
[1777219783534,50.15,78046.67,0.1,0.01629,1e-05,3.17593]
[1777219784390,50.15,78046.67,0.1,0.01629,1e-05,3.17593]
[1777219784491,50.15,78046.67,0.1,0.01629,1e-05,3.17593]
[1777219790252,50.15,78044.18,0.1,0.01626,1e-05,3.17152]
[1777219790305,50.15,78044.02,0.1,0.01626,1e-05,3.17125]
[1777219795863,50.15,78043.82,0.1,0.01626,1e-05,3.17092]
[1777219800897,50.15,78044.18,0.1,0.01626,1e-05,3.17159]
[1777219805932,50.16,78045.58,0.1,0.01627,1e-05,3.17408]
[1777219810967,50.15,78046.42,0.1,0.01628,1e-05,3.17556]
[1777219816005,50.15,78049.09,0.1,0.01631,1e-05,3.18027]
[1777219821036,50.15,78051.82,0.1,0.01634,1e-05,3.18505]
[1777219826072,50.15,78054.09,0.1,0.01636,1e-05,3.18901]
[1777219831107,50.15,78055.41,0.1,0.01637,1e-05,3.18956]
[1777219836142,50.15,78060.99,0.1,0.01642,1e-05,3.19942]
[1777219842184,50.15,78062.25,0.1,0.01644,1e-05,3.20156]
[1777219847221,50.15,78063.72,0.1,0.01645,1e-05,3.2041]
[1777219851378,50.15,78064.14,0.1,0.01646,1e-05,3.20482]
[1777219851475,50.15,78064.94,0.1,0.01646,1e-05,3.20621]
[1777219857293,50.15,78065.93,0.1,0.01647,1e-05,3.20789]
[1777219865348,50.15,78065.28,0.1,0.01647,1e-05,3.20663]
[1777219873405,50.15,78060.31,0.1,0.01641,1e-05,3.19772]
[1777219878710,50.15,78059.12,0.1,0.0164,1e-05,3.19559]
[1777219878808,50.15,78060.91,0.1,0.01642,1e-05,3.19878]
[1777219883237,50.15,78061.93,0.1,0.01643,1e-05,3.20059]
[1777219883476,50.15,78062.34,0.1,0.01644,1e-05,3.20133]
[1777219887318,50.15,78062.6,0.1,0.01644,1e-05,3.20179]
[1777219887419,50.15,78062.6,0.1,0.01644,1e-05,3.20179]
[1777219895560,50.15,78064.5,0.1,0.01645,1e-05,3.20347]
[1777219900594,50.15,78066.87,0.1,0.01647,1e-05,3.20771]
[1777219905629,50.15,78066.99,0.1,0.01648,1e-05,3.20793]
[1777219915699,50.15,78067.64,0.1,0.01648,1e-05,3.20912]
[1777219920735,50.15,78066.86,0.1,0.01647,1e-05,3.20774]
[1777219927784,50.15,78061.57,0.1,0.01642,1e-05,3.19837]
[1777219932818,50.15,78057.51,0.1,0.01638,1e-05,3.1912]
[1777219937854,50.15,78056.56,0.1,0.01637,1e-05,3.18956]
[1777219942889,50.15,78055.12,0.1,0.01635,1e-05,3.18703]
[1777219949939,50.15,78054.57,0.1,0.01635,1e-05,3.18605]
[1777219955426,50.15,78052.28,0.1,0.01632,1e-05,3.18027]
[1777219961017,50.15,78051.37,0.1,0.01631,1e-05,3.17865]
[1777219971086,50.15,78051.14,0.1,0.0163,1e-05,3.17824]
[1777219976123,50.15,78045.34,0.1,0.01624,1e-05,3.16799]
[1777219981156,50.15,78044.8,0.1,0.01624,1e-05,3.16709]
[1777219991226,50.15,78044.44,0.1,0.01624,1e-05,3.16657]
[1777219992234,50.15,78028.42,0.1,0.01607,1e-05,3.13835]
[1777219993160,50.15,78028.42,0.1,0.01607,1e-05,3.13835]
[1777219993258,50.15,78020.8,0.1,0.01599,1e-05,3.12505]
[1777219998278,50.16,78023.14,0.1,0.01602,1e-05,3.12955]
[1777220003312,50.16,78026.01,0.1,0.01605,1e-05,3.13497]
[1777220008405,50.16,78027.21,0.1,0.01606,1e-05,3.13736]
[1777220008450,50.16,78032.76,0.1,0.01612,1e-05,3.14719]
[1777220009352,50.16,78032.76,0.1,0.01612,1e-05,3.14719]
[1777220009457,50.16,78032.96,0.1,0.01612,1e-05,3.1476]
[1777220010353,50.16,78032.96,0.1,0.01612,1e-05,3.1476]
[1777220010454,50.16,78032.3,0.1,0.01612,1e-05,3.14649]
[1777220015847,50.16,78032.34,0.1,0.01611,1e-05,3.14514]
[1777220021438,50.16,78031.03,0.1,0.0161,1e-05,3.14317]
[1777220026363,50.16,78031.52,0.1,0.01611,1e-05,3.14428]
[1777220026472,50.16,78031.52,0.1,0.01611,1e-05,3.14434]
[1777220031507,50.16,78029.14,0.1,0.01608,1e-05,3.14048]
[1777220036543,50.16,78023.48,0.1,0.01603,1e-05,3.13089]
[1777220041578,50.17,78017.9,0.1,0.01597,1e-05,3.12152]
[1777220046613,50.17,78016.95,0.1,0.01597,1e-05,3.12029]
[1777220051655,50.17,78014.94,0.1,0.01595,1e-05,3.1172]
[1777220056689,50.17,78013.55,0.1,0.01594,1e-05,3.11518]
[1777220061724,50.17,78013.26,0.1,0.01594,1e-05,3.11507]
[1777220068774,50.17,78012.05,0.1,0.01593,1e-05,3.1135]
[1777220073809,50.17,78011.06,0.1,0.01591,1e-05,3.11046]
[1777220078868,50.18,78010.19,0.1,0.01591,1e-05,3.10933]
[1777220083884,50.18,78006.16,0.1,0.01587,1e-05,3.10272]
[1777220088920,50.18,78004.25,0.1,0.01585,1e-05,3.09983]
[1777220095969,50.18,78003.86,0.1,0.01585,1e-05,3.09976]
[1777220101003,50.18,78003.66,0.1,0.01585,1e-05,3.09983]
[1777220106477,50.18,78004.56,0.1,0.01586,1e-05,3.10188]
[1777220116547,50.19,78003.41,0.1,0.01585,1e-05,3.10062]
[1777220126617,50.19,78002.47,0.1,0.01585,1e-05,3.0997]
[1777220133228,50.19,78002.57,0.1,0.01584,1e-05,3.0986]
[1777220139270,50.19,78003.93,0.1,0.01586,1e-05,3.1014]
[1777220144304,50.19,78002.49,0.1,0.01585,1e-05,3.09921]
[1777220149340,50.19,78002.23,0.1,0.01585,1e-05,3.09907]
[1777220155384,50.19,78005.04,0.1,0.01588,1e-05,3.10428]
[1777220160417,50.2,78006.79,0.1,0.0159,1e-05,3.10759]
[1777220165451,50.2,78012.69,0.1,0.01596,1e-05,3.1181]
[1777220170487,50.2,78014.81,0.1,0.01598,1e-05,3.12197]
[1777220175522,50.2,78014.42,0.1,0.01598,1e-05,3.12144]
[1777220181564,50.2,78007.74,0.1,0.01591,1e-05,3.11006]
[1777220187041,50.2,78007.46,0.1,0.01591,1e-05,3.10983]
[1777220192642,50.2,78009.08,0.1,0.01592,1e-05,3.11126]
[1777220197677,50.2,78008.53,0.1,0.01592,1e-05,3.11056]
[1777220203719,50.2,78008.45,0.1,0.01592,1e-05,3.11071]
[1777220213789,50.2,78008.24,0.1,0.01592,1e-05,3.11082]
[1777220219832,50.2,78009.76,0.1,0.01593,1e-05,3.11372]
[1777220224866,50.21,78010.92,0.1,0.01595,1e-05,3.11594]
[1777220229902,50.21,78015.44,0.1,0.01599,1e-05,3.12399]
[1777220237393,50.21,78017.82,0.1,0.01602,1e-05,3.12834]
[1777220244000,50.21,78017.82,0.1,0.01602,1e-05,3.12848]
[1777220252058,50.21,78027.15,0.1,0.01611,1e-05,3.14336]
[1777220257093,50.21,78028.87,0.1,0.01613,1e-05,3.14654]
[1777220262128,50.21,78022.72,0.1,0.01607,1e-05,3.13599]
[1777220267164,50.21,78023.06,0.1,0.01607,1e-05,3.13688]
[1777220272199,50.21,78022.95,0.1,0.01607,1e-05,3.13698]
[1777220277673,50.21,78023.9,0.1,0.01608,1e-05,3.139]
[1777220283276,50.21,78024.32,0.1,0.01609,1e-05,3.14002]
[1777220288311,50.21,78024.81,0.1,0.0161,1e-05,3.14115]
[1777220295362,50.21,78027.19,0.1,0.01612,1e-05,3.14567]
[1777220300397,50.22,78029.43,0.1,0.01615,1e-05,3.14983]
[1777220305431,50.22,78029.82,0.1,0.01615,1e-05,3.15072]
[1777220311473,50.22,78029.59,0.1,0.01614,1e-05,3.14889]
[1777220316509,50.22,78029.55,0.1,0.01614,1e-05,3.14903]
[1777220321545,50.22,78029.79,0.1,0.01615,1e-05,3.14968]
[1777220328023,50.22,78031.57,0.1,0.01617,1e-05,3.15306]
[1777220333628,50.22,78032.88,0.1,0.01618,1e-05,3.15559]
[1777220339671,50.22,78036.42,0.1,0.01622,1e-05,3.16202]
[1777220345713,50.22,78035.88,0.1,0.01622,1e-05,3.16122]
[1777220350748,50.22,78034.92,0.1,0.01621,1e-05,3.15966]
[1777220356790,50.22,78034.02,0.1,0.0162,1e-05,3.15823]
[1777220361824,50.22,78033.45,0.1,0.01619,1e-05,3.15737]
[1777220362430,50.22,78033.45,0.1,0.01619,1e-05,3.15737]
[1777220362831,50.22,78033.11,0.1,0.01619,1e-05,3.1568]
[1777220363476,50.22,78033.11,0.1,0.01619,1e-05,3.1568]
[1777220363576,50.22,78032.58,0.1,0.01619,1e-05,3.15589]
[1777220367565,50.22,78032.58,0.1,0.01619,1e-05,3.15589]
[1777220367867,50.22,78032.58,0.1,0.01619,1e-05,3.15601]
[1777220368468,50.22,78032.58,0.1,0.01619,1e-05,3.15601]
[1777220368874,50.22,78032.16,0.1,0.01618,1e-05,3.1553]
[1777220373909,50.22,78030.54,0.1,0.01616,1e-05,3.15091]
[1777220378946,50.22,78030.38,0.1,0.01616,1e-05,3.15081]
[1777220383981,50.23,78029.97,0.1,0.01615,1e-05,3.15027]
[1777220389717,50.23,78030.01,0.1,0.01616,1e-05,3.15049]
[1777220389819,50.23,78030.01,0.1,0.01616,1e-05,3.15057]
[1777220392360,50.23,78030.12,0.1,0.01616,1e-05,3.15083]
[1777220393045,50.23,78032.73,0.1,0.01618,1e-05,3.15546]
[1777220398514,50.23,78033.58,0.1,0.01619,1e-05,3.15709]
[1777220405129,50.23,78034.0,0.1,0.0162,1e-05,3.158]
[1777220410165,50.23,78034.68,0.1,0.01621,1e-05,3.15932]
[1777220419228,50.23,78034.72,0.1,0.01621,1e-05,3.1596]
[1777220426277,50.23,78035.24,0.1,0.01621,1e-05,3.16067]
[1777220435340,50.23,78035.31,0.1,0.01621,1e-05,3.15928]
[1777220445411,50.23,78035.16,0.1,0.01621,1e-05,3.15928]
[1777220450445,50.23,78035.26,0.1,0.01621,1e-05,3.1596]
[1777220455482,50.23,78034.04,0.1,0.0162,1e-05,3.1576]
[1777220460518,50.23,78033.94,0.1,0.0162,1e-05,3.15759]
[1777220466558,50.23,78032.77,0.1,0.01619,1e-05,3.15576]
[1777220473607,50.23,78033.8,0.1,0.0162,1e-05,3.15785]
[1777220479079,50.23,78034.3,0.1,0.01621,1e-05,3.15896]
[1777220484685,50.24,78034.51,0.1,0.01621,1e-05,3.15957]
[1777220489726,50.24,78031.52,0.1,0.01618,1e-05,3.1545]
[1777220494761,50.24,78030.54,0.1,0.01616,1e-05,3.15132]
[1777220499796,50.24,78023.83,0.1,0.0161,1e-05,3.13983]
[1777220504830,50.24,78023.26,0.1,0.01609,1e-05,3.13913]
[1777220509866,50.24,78020.68,0.1,0.01607,1e-05,3.13487]
[1777220514901,50.24,78019.15,0.1,0.01605,1e-05,3.13246]
[1777220519936,50.24,78022.43,0.1,0.01609,1e-05,3.13847]
[1777220524972,50.24,78024.55,0.1,0.01611,1e-05,3.14239]
[1777220530010,50.24,78028.31,0.1,0.01615,1e-05,3.14913]
[1777220535041,50.24,78029.05,0.1,0.01616,1e-05,3.15051]
[1777220540076,50.24,78029.79,0.1,0.01617,1e-05,3.1519]
[1777220545110,50.24,78030.62,0.1,0.01618,1e-05,3.15346]
[1777220551152,50.24,78031.27,0.1,0.01618,1e-05,3.15303]
[1777220556187,50.24,78029.87,0.1,0.01616,1e-05,3.15069]
[1777220561222,50.25,78026.32,0.1,0.01613,1e-05,3.14461]
[1777220567265,50.25,78026.07,0.1,0.01612,1e-05,3.14437]
[1777220572302,50.25,78026.36,0.1,0.01613,1e-05,3.14505]
[1777220579352,50.25,78026.38,0.1,0.01613,1e-05,3.14531]
[1777220587406,50.25,78027.63,0.1,0.01614,1e-05,3.14775]
[1777220594455,50.25,78026.26,0.1,0.01613,1e-05,3.14553]
[1777220599923,50.25,78024.79,0.1,0.01612,1e-05,3.14311]
[1777220606536,50.25,78024.79,0.1,0.01612,1e-05,3.14327]
[1777220612580,50.25,78024.13,0.1,0.0161,1e-05,3.14055]
[1777220620063,50.25,78024.69,0.1,0.01611,1e-05,3.14174]
[1777220626678,50.25,78025.31,0.1,0.01612,1e-05,3.143]
[1777220631713,50.25,78025.2,0.1,0.01612,1e-05,3.14296]
[1777220636749,50.25,78024.69,0.1,0.01611,1e-05,3.14222]
[1777220642794,50.25,78025.11,0.1,0.01612,1e-05,3.14316]
[1777220650275,50.25,78025.64,0.1,0.01613,1e-05,3.14434]
[1777220658903,50.26,78025.97,0.1,0.01613,1e-05,3.14519]
[1777220663938,50.26,78024.65,0.1,0.01612,1e-05,3.143]
[1777220670416,50.26,78023.4,0.1,0.01611,1e-05,3.14094]
[1777220679043,50.26,78023.29,0.1,0.0161,1e-05,3.13924]
[1777220684078,50.26,78029.08,0.1,0.01616,1e-05,3.14948]
[1777220689113,50.26,78031.64,0.1,0.01618,1e-05,3.15402]
[1777220696161,50.26,78033.93,0.1,0.01621,1e-05,3.15808]
[1777220702205,50.26,78035.79,0.1,0.01623,1e-05,3.16138]
[1777220706232,50.26,78022.46,0.1,0.01609,1e-05,3.13799]
[1777220711269,50.26,78021.67,0.1,0.01608,1e-05,3.13682]
[1777220716303,50.26,78020.79,0.1,0.01608,1e-05,3.13549]
[1777220726369,50.26,78022.05,0.1,0.01609,1e-05,3.13809]
[1777220731407,50.26,78019.96,0.1,0.01606,1e-05,3.13292]
[1777220737451,50.26,78019.46,0.1,0.01606,1e-05,3.13229]
[1777220742485,50.26,78018.96,0.1,0.01606,1e-05,3.13163]
[1777220747521,50.26,78018.57,0.1,0.01605,1e-05,3.13115]
[1777220752556,50.26,78016.64,0.1,0.01603,1e-05,3.12799]
[1777220757592,50.26,78016.7,0.1,0.01604,1e-05,3.1283]
[1777220762637,50.27,78014.66,0.1,0.01602,1e-05,3.12493]
[1777220767673,50.27,78015.82,0.1,0.01603,1e-05,3.12717]
[1777220772707,50.27,78014.63,0.1,0.01602,1e-05,3.12527]
[1777220777742,50.27,78016.79,0.1,0.01604,1e-05,3.12922]
[1777220782777,50.27,78016.87,0.1,0.01604,1e-05,3.12953]
[1777220791259,50.27,78019.02,0.1,0.01606,1e-05,3.13189]
[1777220796876,50.27,78022.47,0.1,0.0161,1e-05,3.13809]
[1777220801912,50.27,78021.24,0.1,0.01608,1e-05,3.1361]
[1777220807954,50.27,78022.18,0.1,0.01609,1e-05,3.13796]
[1777220815019,50.27,78023.77,0.1,0.01611,1e-05,3.14102]
[1777220821471,50.27,78025.57,0.1,0.01613,1e-05,3.14438]
[1777220829115,50.27,78026.76,0.1,0.01615,1e-05,3.14671]
[1777220833647,50.27,78028.53,0.1,0.01616,1e-05,3.14988]
[1777220833692,50.27,78027.12,0.1,0.01615,1e-05,3.14746]
[1777220834569,50.27,78027.12,0.1,0.01615,1e-05,3.14746]
[1777220834579,50.27,78025.96,0.1,0.01614,1e-05,3.14545]
[1777220838014,50.27,78025.5,0.1,0.01613,1e-05,3.14474]
[1777220838179,50.27,78025.82,0.1,0.01614,1e-05,3.14535]
[1777220841531,50.27,78025.82,0.1,0.01614,1e-05,3.14535]
[1777220841556,50.27,78026.21,0.1,0.01614,1e-05,3.14615]
[1777220847242,50.28,78027.53,0.1,0.01616,1e-05,3.1487]
[1777220852277,50.28,78027.95,0.1,0.01615,1e-05,3.14791]
[1777220861751,50.28,78030.57,0.1,0.01618,1e-05,3.15286]
[1777220869396,50.28,78033.19,0.1,0.01621,1e-05,3.15777]
[1777220874430,50.28,78033.97,0.1,0.01622,1e-05,3.15933]
[1777220879469,50.28,78035.26,0.1,0.01624,1e-05,3.16179]
[1777220890546,50.28,78036.49,0.1,0.01625,1e-05,3.16435]
[1777220896588,50.28,78037.47,0.1,0.01626,1e-05,3.16629]
[1777220902031,50.28,78031.68,0.1,0.0162,1e-05,3.15626]
[1777220908673,50.28,78031.38,0.1,0.0162,1e-05,3.15599]
[1777220916728,50.28,78032.27,0.1,0.0162,1e-05,3.15612]
[1777220922171,50.28,78033.71,0.1,0.01622,1e-05,3.15885]
[1777220928813,50.29,78034.23,0.1,0.01623,1e-05,3.15997]
[1777220935863,50.29,78034.87,0.1,0.01623,1e-05,3.16131]
[1777220942313,50.29,78036.11,0.1,0.01625,1e-05,3.1637]
[1777220948046,50.29,78037.94,0.1,0.01627,1e-05,3.16704]
[1777220948063,50.29,78042.45,0.1,0.01632,1e-05,3.17504]
[1777220950243,50.29,78042.45,0.1,0.01632,1e-05,3.17506]
[1777220950276,50.29,78053.02,0.1,0.01643,1e-05,3.1938]
[1777220958043,50.29,78052.86,0.1,0.01642,1e-05,3.19337]
[1777220963077,50.29,78055.67,0.1,0.01645,1e-05,3.19825]
[1777220970125,50.29,78060.2,0.1,0.0165,1e-05,3.2061]
[1777220974156,50.29,78051.45,0.1,0.0164,1e-05,3.18871]
[1777220976418,50.29,78051.18,0.1,0.01639,1e-05,3.18823]
[1777220976519,50.29,78055.83,0.1,0.01644,1e-05,3.19648]
[1777220982599,50.28,78056.64,0.1,0.01645,1e-05,3.19784]
[1777220984657,50.28,78056.64,0.1,0.01645,1e-05,3.19784]
[1777220984758,50.28,78056.94,0.1,0.01645,1e-05,3.19834]
[1777220985481,50.28,78056.94,0.1,0.01645,1e-05,3.19834]
[1777220985580,50.28,78056.94,0.1,0.01645,1e-05,3.19832]
[1777220992669,50.28,78057.67,0.1,0.01646,1e-05,3.19947]
[1777220998324,50.28,78057.53,0.1,0.01646,1e-05,3.19911]
[1777221003576,50.28,78055.19,0.1,0.01643,1e-05,3.19487]
[1777221003678,50.28,78052.05,0.1,0.0164,1e-05,3.18927]
[1777221005379,50.28,78052.05,0.1,0.0164,1e-05,3.18927]
[1777221005424,50.28,78051.73,0.1,0.0164,1e-05,3.1887]
[1777221012814,50.28,78051.29,0.1,0.01639,1e-05,3.18794]
[1777221018464,50.28,78054.9,0.1,0.01643,1e-05,3.19437]
[1777221019026,50.28,78054.9,0.1,0.01643,1e-05,3.19437]
[1777221019038,50.28,78055.16,0.1,0.01643,1e-05,3.19484]
[1777221025513,50.28,78055.16,0.1,0.01643,1e-05,3.19481]
[1777221030547,50.28,78056.12,0.1,0.01644,1e-05,3.1965]
[1777221037596,50.28,78056.29,0.1,0.01644,1e-05,3.19506]
[1777221043024,50.28,78056.71,0.1,0.01644,1e-05,3.1958]
[1777221048673,50.28,78056.1,0.1,0.01643,1e-05,3.1947]
[1777221052111,50.28,78057.2,0.1,0.01645,1e-05,3.19666]
[1777221052701,50.28,78057.28,0.1,0.01645,1e-05,3.1968]
[1777221059751,50.28,78054.62,0.1,0.01642,1e-05,3.19209]
[1777221064785,50.28,78055.32,0.1,0.01643,1e-05,3.19336]
[1777221073849,50.28,78055.85,0.1,0.01643,1e-05,3.19434]
[1777221078883,50.28,78049.92,0.1,0.01637,1e-05,3.18383]
[1777221083919,50.28,78046.91,0.1,0.01634,1e-05,3.17851]
[1777221088953,50.28,78044.88,0.1,0.01632,1e-05,3.17493]
[1777221094995,50.28,78044.25,0.1,0.0163,1e-05,3.17213]
[1777221103445,50.28,78045.65,0.1,0.01632,1e-05,3.17466]
[1777221110101,50.28,78044.58,0.1,0.01631,1e-05,3.17283]
[1777221116148,50.28,78044.29,0.1,0.0163,1e-05,3.17237]
[1777221121183,50.28,78044.53,0.1,0.01631,1e-05,3.17283]
[1777221126219,50.28,78047.18,0.1,0.01633,1e-05,3.17756]
[1777221131254,50.28,78048.12,0.1,0.01634,1e-05,3.17922]
[1777221138304,50.28,78047.81,0.1,0.01634,1e-05,3.17865]
[1777221143726,50.28,78047.2,0.1,0.01633,1e-05,3.17755]
[1777221153796,50.28,78045.26,0.1,0.01631,1e-05,3.17239]
[1777221159449,50.28,78045.09,0.1,0.0163,1e-05,3.17211]
[1777221164485,50.28,78049.28,0.1,0.01635,1e-05,3.17953]
[1777221169520,50.28,78051.38,0.1,0.01637,1e-05,3.18319]
[1777221176569,50.28,78052.29,0.1,0.01638,1e-05,3.18472]
[1777221181603,50.28,78053.69,0.1,0.01639,1e-05,3.18716]
[1777221186638,50.28,78054.41,0.1,0.0164,1e-05,3.18838]
[1777221194077,50.28,78054.63,0.1,0.0164,1e-05,3.1887]
[1777221199729,50.28,78058.29,0.1,0.01644,1e-05,3.19516]
[1777221207790,50.28,78060.55,0.1,0.01646,1e-05,3.19911]
[1777221208796,50.28,78079.04,0.1,0.01666,1e-05,3.23215]
[1777221214217,50.28,78078.16,0.1,0.01664,1e-05,3.22849]
[1777221219873,50.28,78075.73,0.1,0.01661,1e-05,3.22372]
[1777221224908,50.28,78073.3,0.1,0.01658,1e-05,3.21905]
[1777221229942,50.28,78076.99,0.1,0.01662,1e-05,3.22532]
[1777221234977,50.28,78078.65,0.1,0.01663,1e-05,3.2279]
[1777221240017,50.28,78082.72,0.1,0.01667,1e-05,3.23476]
[1777221245050,50.27,78081.78,0.1,0.01666,1e-05,3.23256]
[1777221250084,50.27,78084.97,0.1,0.01669,1e-05,3.23774]
[1777221255120,50.27,78084.7,0.1,0.01668,1e-05,3.23667]
[1777221262168,50.27,78081.25,0.1,0.01664,1e-05,3.22968]
[1777221266302,50.27,78074.94,0.1,0.01658,1e-05,3.21804]
[1777221266307,50.27,78075.3,0.1,0.01658,1e-05,3.21859]
[1777221273318,50.26,78074.93,0.1,0.01657,1e-05,3.21751]
[1777221273416,50.26,78074.61,0.1,0.01656,1e-05,3.2149]
[1777221278320,50.26,78074.15,0.1,0.01655,1e-05,3.21366]
[1777221278384,50.26,78074.45,0.1,0.01655,1e-05,3.21409]
[1777221282515,50.26,78074.45,0.1,0.01655,1e-05,3.21409]
[1777221282617,50.26,78074.75,0.1,0.01655,1e-05,3.2141]
[1777221286829,50.26,78075.03,0.1,0.01655,1e-05,3.2144]
[1777221286931,50.26,78077.04,0.1,0.01657,1e-05,3.21779]
[1777221288506,50.26,78077.04,0.1,0.01657,1e-05,3.21779]
[1777221288608,50.26,78077.11,0.1,0.01657,1e-05,3.2177]
[1777221294778,50.26,78076.74,0.1,0.01657,1e-05,3.2164]
[1777221296315,50.26,78076.74,0.1,0.01657,1e-05,3.2164]
[1777221296406,50.26,78076.74,0.1,0.01657,1e-05,3.21629]
[1777221301441,50.25,78076.22,0.1,0.01656,1e-05,3.21479]
[1777221306477,50.25,78079.2,0.1,0.01658,1e-05,3.21952]
[1777221312519,50.25,78078.98,0.1,0.01658,1e-05,3.21825]
[1777221318560,50.25,78078.76,0.1,0.01657,1e-05,3.21711]
[1777221324989,50.24,78077.22,0.1,0.01655,1e-05,3.21368]
[1777221330642,50.24,78077.22,0.1,0.01655,1e-05,3.21302]
[1777221336688,50.24,78076.5,0.1,0.01653,1e-05,3.20937]
[1777221343736,50.24,78069.19,0.1,0.01645,1e-05,3.19568]
[1777221348772,50.24,78071.68,0.1,0.01647,1e-05,3.1997]
[1777221355202,50.23,78072.07,0.1,0.01647,1e-05,3.19988]
[1777221360855,50.23,78073.68,0.1,0.01648,1e-05,3.20224]
[1777221367905,50.23,78074.6,0.1,0.01649,1e-05,3.2033]
[1777221372941,50.23,78076.51,0.1,0.01651,1e-05,3.20628]
[1777221380995,50.23,78078.62,0.1,0.01653,1e-05,3.20934]
[1777221386031,50.22,78079.85,0.1,0.01654,1e-05,3.21106]
[1777221391074,50.22,78079.76,0.1,0.01652,1e-05,3.20869]
[1777221396110,50.22,78079.61,0.1,0.01652,1e-05,3.20795]
[1777221401143,50.22,78079.43,0.1,0.01651,1e-05,3.20715]
[1777221406179,50.22,78077.67,0.1,0.01649,1e-05,3.20355]
[1777221411214,50.22,78077.61,0.1,0.01649,1e-05,3.203]
[1777221416248,50.22,78076.43,0.1,0.01647,1e-05,3.20045]
[1777221420277,50.21,78050.81,0.1,0.01621,1e-05,3.15464]
[1777221421283,50.21,78039.12,0.1,0.01609,1e-05,3.13406]
[1777221429340,50.22,78030.01,0.1,0.01599,1e-05,3.11844]
[1777221434375,50.22,78029.28,0.1,0.01599,1e-05,3.11745]
[1777221439409,50.22,78031.82,0.1,0.01602,1e-05,3.12222]
[1777221444445,50.22,78033.86,0.1,0.01604,1e-05,3.12615]
[1777221449481,50.22,78037.06,0.1,0.01607,1e-05,3.13212]
[1777221454514,50.22,78035.35,0.1,0.01605,1e-05,3.12778]
[1777221459549,50.22,78029.86,0.1,0.016,1e-05,3.11856]
[1777221464584,50.22,78026.53,0.1,0.01596,1e-05,3.11314]
[1777221469620,50.23,78025.85,0.1,0.01596,1e-05,3.11233]
[1777221476051,50.23,78023.15,0.1,0.01594,1e-05,3.10812]
[1777221482710,50.23,78021.1,0.1,0.01592,1e-05,3.10505]
[1777221487746,50.23,78028.94,0.1,0.016,1e-05,3.11907]
[1777221496191,50.23,78037.42,0.1,0.01609,1e-05,3.13426]
[1777221502850,50.23,78037.14,0.1,0.01609,1e-05,3.13404]
[1777221506408,50.23,78036.95,0.1,0.01609,1e-05,3.13377]
[1777221506884,50.23,78036.89,0.1,0.01609,1e-05,3.13374]
[1777221510609,50.23,78036.76,0.1,0.01608,1e-05,3.13361]
[1777221510671,50.23,78036.91,0.1,0.01609,1e-05,3.13388]
[1777221516331,50.23,78036.57,0.1,0.01608,1e-05,3.13177]
[1777221521984,50.23,78024.43,0.1,0.01595,1e-05,3.11075]
[1777221527022,50.24,78022.32,0.1,0.01593,1e-05,3.1074]
[1777221529452,50.24,78021.79,0.1,0.01593,1e-05,3.10654]
[1777221530419,50.24,78021.42,0.1,0.01592,1e-05,3.10596]
[1777221532293,50.24,78026.2,0.1,0.01597,1e-05,3.11443]
[1777221532392,50.24,78028.29,0.1,0.016,1e-05,3.11814]
[1777221538098,50.24,78032.19,0.1,0.01604,1e-05,3.12532]
[1777221541460,50.24,78042.44,0.1,0.01614,1e-05,3.14341]
[1777221541471,50.24,78044.74,0.1,0.01617,1e-05,3.14749]
[1777221543346,50.24,78044.74,0.1,0.01617,1e-05,3.14752]
[1777221543446,50.24,78045.97,0.1,0.01618,1e-05,3.14972]
[1777221549175,50.24,78048.4,0.1,0.01621,1e-05,3.15418]
[1777221554484,50.24,78051.07,0.1,0.01624,1e-05,3.15902]
[1777221555380,50.24,78051.07,0.1,0.01624,1e-05,3.15902]
[1777221559333,50.24,78053.74,0.1,0.01626,1e-05,3.1639]
[1777221559348,50.24,78054.18,0.1,0.01627,1e-05,3.16471]
[1777221566294,50.24,78054.14,0.1,0.01627,1e-05,3.1649]
[1777221572335,50.24,78052.25,0.1,0.01624,1e-05,3.16006]
[1777221577370,50.24,78051.51,0.1,0.01624,1e-05,3.15894]
[1777221582406,50.24,78049.81,0.1,0.01622,1e-05,3.15613]
[1777221587441,50.24,78046.7,0.1,0.01619,1e-05,3.15087]
[1777221592476,50.24,78045.7,0.1,0.01618,1e-05,3.14936]
[1777221597510,50.25,78046.41,0.1,0.01619,1e-05,3.15087]
[1777221602545,50.25,78048.05,0.1,0.01621,1e-05,3.15401]
[1777221607581,50.25,78049.81,0.1,0.01623,1e-05,3.15732]
[1777221612615,50.25,78051.01,0.1,0.01624,1e-05,3.15963]
[1777221617651,50.25,78053.97,0.1,0.01627,1e-05,3.16506]
[1777221622685,50.25,78056.39,0.1,0.0163,1e-05,3.16953]
[1777221627720,50.25,78058.04,0.1,0.01632,1e-05,3.17264]
[1777221632757,50.25,78058.31,0.1,0.01631,1e-05,3.17159]
[1777221637792,50.25,78059.88,0.1,0.01633,1e-05,3.17457]
[1777221647248,50.25,78057.31,0.1,0.01631,1e-05,3.17041]
[1777221652898,50.25,78053.34,0.1,0.01627,1e-05,3.1636]
[1777221657932,50.25,78046.87,0.1,0.0162,1e-05,3.1525]
[1777221663974,50.26,78039.36,0.1,0.01613,1e-05,3.1397]
[1777221669009,50.26,78039.05,0.1,0.01612,1e-05,3.13953]
[1777221675051,50.26,78038.48,0.1,0.01612,1e-05,3.13898]
[1777221680086,50.26,78037.49,0.1,0.01611,1e-05,3.13762]
[1777221685120,50.26,78036.79,0.1,0.01611,1e-05,3.13679]
[1777221690169,50.26,78037.67,0.1,0.01612,1e-05,3.13872]
[1777221696257,50.26,78035.81,0.1,0.0161,1e-05,3.13419]
[1777221701292,50.26,78028.05,0.1,0.01602,1e-05,3.12097]
[1777221706328,50.27,78026.24,0.1,0.016,1e-05,3.11819]
[1777221712370,50.27,78022.23,0.1,0.01596,1e-05,3.11166]
[1777221717740,50.27,78021.14,0.1,0.01596,1e-05,3.11017]
[1777221723447,50.27,78014.45,0.1,0.01589,1e-05,3.09906]
[1777221728481,50.27,78011.73,0.1,0.01587,1e-05,3.09487]
[1777221733522,50.27,78011.26,0.1,0.01586,1e-05,3.09457]
[1777221738559,50.28,78008.45,0.1,0.01584,1e-05,3.09019]
[1777221744600,50.28,78009.0,0.1,0.01585,1e-05,3.09171]
[1777221749635,50.28,78006.8,0.1,0.01583,1e-05,3.08835]
[1777221754670,50.28,78008.11,0.1,0.01584,1e-05,3.08938]
[1777221759705,50.28,78010.06,0.1,0.01586,1e-05,3.09323]
[1777221763356,50.28,78010.74,0.1,0.01587,1e-05,3.0945]
[1777221763389,50.28,78011.22,0.1,0.01587,1e-05,3.09561]
[1777221768767,50.29,78013.29,0.1,0.0159,1e-05,3.09966]
[1777221773802,50.29,78016.26,0.1,0.01593,1e-05,3.10528]
[1777221777752,50.29,78016.39,0.1,0.01593,1e-05,3.10577]
[1777221778582,50.29,78016.39,0.1,0.01593,1e-05,3.10577]
[1777221785887,50.29,78012.77,0.1,0.0159,1e-05,3.10031]
[1777221788283,50.29,78012.39,0.1,0.0159,1e-05,3.09974]
[1777221788321,50.29,78012.07,0.1,0.01589,1e-05,3.09936]
[1777221790681,50.29,78012.07,0.1,0.01589,1e-05,3.09936]
[1777221790716,50.29,78012.71,0.1,0.0159,1e-05,3.10065]
[1777221795959,50.29,78011.25,0.1,0.01589,1e-05,3.09854]
[1777221800994,50.3,78010.38,0.1,0.01588,1e-05,3.09744]
[1777221806898,50.3,78010.23,0.1,0.01588,1e-05,3.0975]
[1777221806914,50.3,78010.28,0.1,0.01589,1e-05,3.09774]
[1777221812073,50.3,78009.33,0.1,0.01587,1e-05,3.09486]
[1777221815320,50.3,78011.06,0.1,0.01589,1e-05,3.09794]
[1777221815410,50.3,78011.92,0.1,0.0159,1e-05,3.09959]
[1777221821135,50.3,78008.4,0.1,0.01586,1e-05,3.09393]
[1777221828513,50.3,78007.9,0.1,0.01586,1e-05,3.09363]
[1777221834228,50.3,78007.63,0.1,0.01586,1e-05,3.09365]
[1777221839262,50.31,78006.74,0.1,0.01586,1e-05,3.0925]
[1777221844297,50.31,78005.34,0.1,0.01584,1e-05,3.09048]
[1777221846678,50.31,78005.34,0.1,0.01584,1e-05,3.09048]
[1777221846692,50.31,78005.16,0.1,0.01584,1e-05,3.09032]
[1777221852353,50.31,78005.56,0.1,0.01585,1e-05,3.0915]
[1777221855326,50.31,78004.51,0.1,0.01584,1e-05,3.08983]
[1777221855427,50.31,78004.58,0.1,0.01584,1e-05,3.09003]
[1777221856331,50.31,78004.58,0.1,0.01584,1e-05,3.09003]
[1777221856380,50.31,78004.58,0.1,0.01584,1e-05,3.09011]
[1777221864441,50.31,78004.29,0.1,0.01584,1e-05,3.09022]
[1777221869475,50.31,78004.01,0.1,0.01584,1e-05,3.09012]
[1777221874513,50.32,77999.69,0.1,0.01579,1e-05,3.08135]
[1777221879551,50.32,77999.57,0.1,0.01579,1e-05,3.08159]
[1777221884585,50.32,77998.81,0.1,0.01579,1e-05,3.0807]
[1777221889623,50.32,77992.66,0.1,0.01573,1e-05,3.07051]
[1777221895662,50.32,77984.01,0.1,0.01565,1e-05,3.05632]
[1777221900698,50.32,77983.38,0.1,0.01564,1e-05,3.05587]
[1777221902714,50.33,77964.58,0.1,0.01546,1e-05,3.02394]
[1777221907747,50.33,77939.05,0.1,0.01521,1e-05,2.98167]
[1777221912788,50.33,77939.41,0.1,0.01522,1e-05,2.98362]
[1777221917823,50.34,77953.59,0.1,0.01537,1e-05,3.00891]
[1777221918829,50.34,77964.49,0.1,0.01548,1e-05,3.0277]
[1777221923864,50.34,77970.0,0.1,0.01554,1e-05,3.03809]
[1777221929233,50.35,77974.42,0.1,0.01559,1e-05,3.04682]
[1777221934949,50.35,77973.94,0.1,0.01559,1e-05,3.04528]
[1777221939985,50.35,77974.95,0.1,0.0156,1e-05,3.04805]
[1777221945019,50.36,77977.4,0.1,0.01563,1e-05,3.05328]
[1777221950054,50.36,77978.72,0.1,0.01565,1e-05,3.05656]
[1777221955089,50.36,77980.48,0.1,0.01568,1e-05,3.06061]
[1777221960124,50.37,77981.55,0.1,0.01569,1e-05,3.06346]
[1777221965159,50.37,77992.14,0.1,0.0158,1e-05,3.08268]
[1777221970194,50.37,77993.98,0.1,0.01583,1e-05,3.08673]
[1777221975228,50.38,77995.78,0.1,0.01585,1e-05,3.0907]
[1777221980264,50.38,77998.09,0.1,0.01588,1e-05,3.09554]
[1777221985299,50.38,77997.43,0.1,0.01588,1e-05,3.09537]
[1777221990344,50.39,77995.28,0.1,0.01586,1e-05,3.09247]
[1777221995369,50.39,77991.86,0.1,0.01582,1e-05,3.08574]
[1777222000405,50.39,77993.87,0.1,0.01585,1e-05,3.09012]
[1777222005440,50.4,77993.7,0.1,0.01585,1e-05,3.09069]
[1777222010474,50.4,77995.36,0.1,0.01588,1e-05,3.09441]
[1777222015510,50.4,78004.29,0.1,0.01597,1e-05,3.11071]
[1777222020545,50.4,78005.49,0.1,0.01599,1e-05,3.11339]
[1777222025579,50.41,78005.49,0.1,0.01599,1e-05,3.11396]
[1777222031622,50.41,78013.35,0.1,0.01607,1e-05,3.12816]
[1777222036656,50.41,78013.83,0.1,0.01608,1e-05,3.12934]
[1777222041692,50.41,78011.83,0.1,0.01606,1e-05,3.12614]
[1777222046726,50.41,78016.61,0.1,0.01611,1e-05,3.13478]
[1777222052769,50.41,78016.2,0.1,0.0161,1e-05,3.13253]
[1777222057804,50.41,78019.28,0.1,0.01613,1e-05,3.13802]
[1777222064853,50.41,78017.56,0.1,0.01612,1e-05,3.13508]
[1777222069888,50.41,78013.93,0.1,0.01608,1e-05,3.12877]
[1777222074922,50.41,78013.14,0.1,0.01607,1e-05,3.12743]
[1777222079958,50.41,78012.62,0.1,0.01607,1e-05,3.12656]
[1777222084992,50.41,78010.64,0.1,0.01605,1e-05,3.12314]
[1777222090028,50.41,78009.85,0.1,0.01604,1e-05,3.1218]
[1777222095063,50.41,78009.25,0.1,0.01603,1e-05,3.12079]
[1777222100427,50.41,78013.83,0.1,0.01608,1e-05,3.1288]
[1777222107146,50.41,78013.94,0.1,0.01608,1e-05,3.12897]
[1777222115203,50.41,78016.99,0.1,0.0161,1e-05,3.13261]
[1777222120567,50.41,78021.63,0.1,0.01615,1e-05,3.14076]
[1777222128294,50.41,78022.23,0.1,0.01616,1e-05,3.14183]
[1777222133329,50.41,78023.48,0.1,0.01617,1e-05,3.14406]
[1777222138364,50.41,78024.74,0.1,0.01618,1e-05,3.14633]
[1777222143399,50.41,78025.69,0.1,0.01619,1e-05,3.14804]
[1777222148434,50.41,78026.86,0.1,0.01621,1e-05,3.15016]
[1777222154477,50.41,78024.04,0.1,0.01618,1e-05,3.14527]
[1777222159511,50.41,78022.55,0.1,0.01616,1e-05,3.14273]
[1777222165554,50.41,78020.31,0.1,0.01614,1e-05,3.13889]
[1777222170921,50.41,78019.57,0.1,0.01613,1e-05,3.13769]
[1777222178645,50.41,78020.9,0.1,0.01614,1e-05,3.13847]
[1777222183680,50.41,78021.71,0.1,0.01615,1e-05,3.14]
[1777222188714,50.42,78023.29,0.1,0.01617,1e-05,3.1429]
[1777222193750,50.42,78021.6,0.1,0.01615,1e-05,3.14006]
[1777222198784,50.42,78018.16,0.1,0.01611,1e-05,3.13415]
[1777222204827,50.42,78015.27,0.1,0.01609,1e-05,3.12926]
[1777222209862,50.42,78006.11,0.1,0.01599,1e-05,3.11343]
[1777222214896,50.42,78003.13,0.1,0.01596,1e-05,3.10849]
[1777222221272,50.42,78003.35,0.1,0.01597,1e-05,3.10919]
[1777222230002,50.42,78003.17,0.1,0.01597,1e-05,3.1093]
[1777222235037,50.42,78002.65,0.1,0.01596,1e-05,3.10693]
[1777222240071,50.42,78002.01,0.1,0.01595,1e-05,3.10605]
[1777222245106,50.42,78001.78,0.1,0.01595,1e-05,3.10587]
[1777222252157,50.42,78001.76,0.1,0.01595,1e-05,3.10612]
[1777222257192,50.42,78001.38,0.1,0.01595,1e-05,3.10564]
[1777222263235,50.43,77999.76,0.1,0.01593,1e-05,3.10304]
[1777222268270,50.43,77999.67,0.1,0.01593,1e-05,3.10306]
[1777222273305,50.43,77999.85,0.1,0.01594,1e-05,3.10354]
[1777222281696,50.43,78000.43,0.1,0.01594,1e-05,3.10481]
[1777222287403,50.43,78000.33,0.1,0.01594,1e-05,3.10477]
[1777222297472,50.43,78000.36,0.1,0.01594,1e-05,3.10338]
[1777222305529,50.43,78002.36,0.1,0.01596,1e-05,3.10706]
[1777222311905,50.43,78002.81,0.1,0.01596,1e-05,3.10802]
[1777222318620,50.43,78003.68,0.1,0.01597,1e-05,3.1097]
[1777222323657,50.43,78004.73,0.1,0.01599,1e-05,3.11167]
[1777222329699,50.43,78007.03,0.1,0.01601,1e-05,3.11584]
[1777222332050,50.43,78021.46,0.1,0.01616,1e-05,3.1411]
[1777222337754,50.43,78018.29,0.1,0.01613,1e-05,3.13547]
[1777222342790,50.43,78015.15,0.1,0.01609,1e-05,3.12995]
[1777222347825,50.43,78014.86,0.1,0.01609,1e-05,3.12943]
[1777222352859,50.43,78014.1,0.1,0.01607,1e-05,3.12639]
[1777222358902,50.43,78013.67,0.1,0.01607,1e-05,3.12565]
[1777222363937,50.43,78013.04,0.1,0.01606,1e-05,3.12456]
[1777222370987,50.43,78013.78,0.1,0.01607,1e-05,3.12586]
[1777222376025,50.43,78012.35,0.1,0.01606,1e-05,3.12337]
[1777222382402,50.43,78012.22,0.1,0.01605,1e-05,3.12316]
[1777222391133,50.43,78011.75,0.1,0.01605,1e-05,3.12238]
[1777222397174,50.43,78013.74,0.1,0.01607,1e-05,3.1259]
[1777222402210,50.43,78014.36,0.1,0.01608,1e-05,3.12704]
[1777222407244,50.43,78014.12,0.1,0.01608,1e-05,3.12667]
[1777222413289,50.43,78013.54,0.1,0.01606,1e-05,3.12405]
[1777222418322,50.43,78012.96,0.1,0.01606,1e-05,3.12314]
[1777222423356,50.43,78005.38,0.1,0.01598,1e-05,3.11006]
[1777222428392,50.43,78004.44,0.1,0.01597,1e-05,3.10865]
[1777222433428,50.43,78003.79,0.1,0.01597,1e-05,3.10774]
[1777222438462,50.44,78003.34,0.1,0.01596,1e-05,3.10717]
[1777222443498,50.44,78006.68,0.1,0.016,1e-05,3.11318]
[1777222448533,50.44,78007.62,0.1,0.01601,1e-05,3.11501]
[1777222453568,50.44,78009.14,0.1,0.01603,1e-05,3.11782]
[1777222458602,50.44,78018.03,0.1,0.01612,1e-05,3.13346]
[1777222463641,50.44,78022.18,0.1,0.01616,1e-05,3.14072]
[1777222468674,50.44,78023.42,0.1,0.01617,1e-05,3.14287]
[1777222476729,50.44,78023.78,0.1,0.01617,1e-05,3.14177]
[1777222481765,50.44,78026.27,0.1,0.01619,1e-05,3.14615]
[1777222486800,50.44,78026.27,0.1,0.01619,1e-05,3.14617]
[1777222491835,50.44,78027.59,0.1,0.01621,1e-05,3.14853]
[1777222496870,50.44,78023.84,0.1,0.01617,1e-05,3.14203]
[1777222501905,50.44,78025.77,0.1,0.01619,1e-05,3.14552]
[1777222506939,50.44,78026.76,0.1,0.0162,1e-05,3.14737]
[1777222513313,50.44,78027.15,0.1,0.01621,1e-05,3.14818]
[1777222520028,50.44,78027.15,0.1,0.01621,1e-05,3.14833]
[1777222527080,50.44,78029.47,0.1,0.01623,1e-05,3.15254]
[1777222532115,50.44,78029.77,0.1,0.01623,1e-05,3.15144]
[1777222537149,50.44,78029.71,0.1,0.01623,1e-05,3.15144]
[1777222543193,50.44,78030.06,0.1,0.01623,1e-05,3.15219]
[1777222549248,50.44,78030.79,0.1,0.01624,1e-05,3.1536]
[1777222551251,50.44,78015.47,0.1,0.01608,1e-05,3.12678]
[1777222556286,50.44,78012.78,0.1,0.01606,1e-05,3.12244]
[1777222561321,50.44,78014.49,0.1,0.01608,1e-05,3.12578]
[1777222566356,50.45,78017.64,0.1,0.01611,1e-05,3.13163]
[1777222573405,50.45,78020.35,0.1,0.01614,1e-05,3.13683]
[1777222578439,50.45,78023.06,0.1,0.01617,1e-05,3.1419]
[1777222583805,50.45,78023.9,0.1,0.01618,1e-05,3.14367]
[1777222589516,50.45,78025.68,0.1,0.0162,1e-05,3.14716]
[1777222594551,50.45,78026.69,0.1,0.0162,1e-05,3.1475]
[1777222599587,50.45,78027.5,0.1,0.01621,1e-05,3.1492]
[1777222604622,50.45,78027.85,0.1,0.01622,1e-05,3.15008]
[1777222609657,50.45,78027.58,0.1,0.01622,1e-05,3.14985]
[1777222614692,50.46,78026.27,0.1,0.01621,1e-05,3.14783]
[1777222619726,50.46,78027.15,0.1,0.01622,1e-05,3.14965]
[1777222624819,50.46,78027.35,0.1,0.01622,1e-05,3.15027]
[1777222634156,50.46,78027.79,0.1,0.01623,1e-05,3.15156]
[1777222639923,50.46,78028.95,0.1,0.01624,1e-05,3.15385]
[1777222644958,50.46,78029.62,0.1,0.01625,1e-05,3.15531]
[1777222652008,50.46,78030.06,0.1,0.01625,1e-05,3.15468]
[1777222659057,50.46,78028.69,0.1,0.01624,1e-05,3.15261]
[1777222664367,50.46,78029.02,0.1,0.01624,1e-05,3.15344]
[1777222673155,50.47,78028.58,0.1,0.01624,1e-05,3.15311]
[1777222678190,50.47,78024.0,0.1,0.01619,1e-05,3.14532]
[1777222683225,50.47,78021.16,0.1,0.01617,1e-05,3.14061]
[1777222686245,50.47,78010.43,0.1,0.01606,1e-05,3.12203]
[1777222691281,50.47,78002.31,0.1,0.01598,1e-05,3.10833]
[1777222696315,50.47,78001.37,0.1,0.01597,1e-05,3.10716]
[1777222701354,50.47,78000.48,0.1,0.01596,1e-05,3.1061]
[1777222706388,50.47,78000.2,0.1,0.01596,1e-05,3.10612]
[1777222710417,50.48,77983.02,0.1,0.01579,1e-05,3.07679]
[1777222714721,50.48,77972.38,0.1,0.01568,1e-05,3.05742]
[1777222720487,50.48,77969.5,0.1,0.01566,1e-05,3.05358]
[1777222725522,50.48,77968.57,0.1,0.01566,1e-05,3.0529]
[1777222730556,50.49,77966.57,0.1,0.01564,1e-05,3.05037]
[1777222735591,50.49,77960.45,0.1,0.01558,1e-05,3.04079]
[1777222740627,50.49,77958.97,0.1,0.01558,1e-05,3.0392]
[1777222745662,50.5,77957.31,0.1,0.01556,1e-05,3.03735]
[1777222750697,50.5,77967.51,0.1,0.01567,1e-05,3.05568]
[1777222755731,50.5,77968.02,0.1,0.01568,1e-05,3.0573]
[1777222760772,50.51,77961.59,0.1,0.01562,1e-05,3.04702]
[1777222765806,50.51,77960.75,0.1,0.01562,1e-05,3.04636]
[1777222769833,50.51,77946.15,0.1,0.01548,1e-05,3.02211]
[1777222775156,50.52,77946.64,0.1,0.01548,1e-05,3.02247]
[1777222780911,50.52,77939.29,0.1,0.01541,1e-05,3.011]
[1777222785946,50.52,77944.09,0.1,0.01547,1e-05,3.02024]
[1777222790981,50.53,77945.67,0.1,0.01549,1e-05,3.02399]
[1777222796016,50.53,77943.76,0.1,0.01548,1e-05,3.02181]
[1777222801051,50.53,77934.44,0.1,0.01539,1e-05,3.00712]
[1777222804072,50.54,77922.73,0.1,0.01528,1e-05,2.98809]
[1777222807093,50.54,77910.7,0.1,0.01517,1e-05,2.96871]
[1777222812132,50.55,77914.87,0.1,0.01522,1e-05,2.97752]
[1777222817165,50.55,77910.68,0.1,0.01518,1e-05,2.97101]
[1777222822199,50.55,77913.87,0.1,0.01522,1e-05,2.97812]
[1777222828242,50.56,77914.37,0.1,0.01524,1e-05,2.98066]
[1777222833277,50.57,77914.33,0.1,0.01524,1e-05,2.98035]
[1777222838312,50.57,77916.27,0.1,0.01527,1e-05,2.98502]
[1777222843347,50.58,77917.45,0.1,0.01529,1e-05,2.98867]
[1777222848381,50.58,77922.24,0.1,0.01534,1e-05,2.99783]
[1777222853417,50.59,77923.1,0.1,0.01536,1e-05,3.00085]
[1777222858453,50.59,77917.88,0.1,0.01531,1e-05,2.99312]
[1777222863488,50.59,77915.63,0.1,0.0153,1e-05,2.99069]
[1777222868523,50.6,77905.53,0.1,0.0152,1e-05,2.97416]
[1777222873557,50.6,77901.02,0.1,0.01516,1e-05,2.96692]
[1777222878593,50.6,77901.64,0.1,0.01518,1e-05,2.96926]
[1777222883628,50.61,77901.39,0.1,0.01518,1e-05,2.9707]
[1777222888663,50.61,77898.83,0.1,0.01517,1e-05,2.96802]
[1777222893698,50.62,77898.71,0.1,0.01517,1e-05,2.96745]
[1777222898734,50.62,77899.17,0.1,0.01518,1e-05,2.97015]
[1777222903769,50.63,77906.57,0.1,0.01526,1e-05,2.98379]
[1777222909809,50.64,77906.78,0.1,0.01528,1e-05,2.98594]
[1777222916859,50.64,77906.41,0.1,0.01528,1e-05,2.98745]
[1777222921895,50.65,77907.58,0.1,0.01531,1e-05,2.99126]
[1777222926932,50.66,77903.18,0.1,0.01527,1e-05,2.9854]
[1777222931964,50.66,77897.01,0.1,0.01522,1e-05,2.9766]
[1777222934987,50.66,77885.57,0.1,0.01512,1e-05,2.95845]
[1777222941029,50.67,77878.55,0.1,0.01506,1e-05,2.94887]
[1777222946357,50.68,77894.81,0.1,0.01523,1e-05,2.97733]
[1777222952105,50.68,77903.09,0.1,0.01531,1e-05,2.99162]
[1777222957141,50.69,77903.96,0.1,0.01533,1e-05,2.99441]
[1777222962175,50.69,77901.56,0.1,0.01531,1e-05,2.99143]
[1777222967211,50.7,77892.99,0.1,0.01524,1e-05,2.97842]
[1777222972245,50.7,77889.43,0.1,0.01521,1e-05,2.97391]
[1777222977283,50.71,77890.65,0.1,0.01523,1e-05,2.97739]
[1777222982316,50.71,77891.7,0.1,0.01525,1e-05,2.98053]
[1777222987351,50.72,77890.6,0.1,0.01525,1e-05,2.98008]
[1777222992386,50.72,77880.3,0.1,0.01515,1e-05,2.96425]
[1777222997422,50.73,77873.83,0.1,0.0151,1e-05,2.95502]
[1777223002457,50.73,77876.5,0.1,0.01514,1e-05,2.9611]
[1777223007492,50.74,77877.55,0.1,0.01516,1e-05,2.96479]
[1777223012527,50.75,77873.51,0.1,0.01512,1e-05,2.95804]
[1777223017561,50.75,77866.22,0.1,0.01506,1e-05,2.94761]
[1777223022597,50.76,77873.5,0.1,0.01514,1e-05,2.96143]
[1777223027631,50.76,77872.46,0.1,0.01514,1e-05,2.96136]
[1777223032668,50.77,77874.28,0.1,0.01517,1e-05,2.96642]
[1777223037702,50.78,77868.23,0.1,0.01512,1e-05,2.95771]
[1777223042738,50.78,77867.33,0.1,0.01512,1e-05,2.95793]
[1777223047773,50.79,77865.27,0.1,0.01511,1e-05,2.95652]
[1777223049788,50.79,77888.75,0.1,0.01534,1e-05,2.9961]
[1777223051801,50.79,77902.31,0.1,0.01548,1e-05,3.01972]
[1777223053815,50.79,77917.1,0.1,0.01563,1e-05,3.04521]
[1777223056836,50.8,77931.72,0.1,0.01578,1e-05,3.07053]
[1777223059857,50.8,77945.61,0.1,0.01592,1e-05,3.09491]
[1777223064892,50.8,77946.01,0.1,0.01593,1e-05,3.096]
[1777223069926,50.8,77947.34,0.1,0.01594,1e-05,3.09866]
[1777223074962,50.8,77953.37,0.1,0.016,1e-05,3.10782]
[1777223079997,50.8,77956.86,0.1,0.01604,1e-05,3.11417]
[1777223084025,50.8,77968.21,0.1,0.01615,1e-05,3.13401]
[1777223089059,50.8,77965.88,0.1,0.01613,1e-05,3.13003]
[1777223094094,50.8,77968.32,0.1,0.01615,1e-05,3.13434]
[1777223100137,50.8,77965.64,0.1,0.01613,1e-05,3.12969]
[1777223105171,50.8,77963.73,0.1,0.01611,1e-05,3.12638]
[1777223116248,50.8,77962.53,0.1,0.0161,1e-05,3.12432]
[1777223122290,50.8,77962.57,0.1,0.0161,1e-05,3.12436]
[1777223127666,50.8,77961.45,0.1,0.01608,1e-05,3.12235]
[1777223136388,50.8,77960.64,0.1,0.01607,1e-05,3.11914]
[1777223141423,50.8,77962.9,0.1,0.01609,1e-05,3.123]
[1777223146460,50.8,77965.8,0.1,0.01612,1e-05,3.1279]
[1777223147806,50.8,77953.35,0.1,0.01599,1e-05,3.10626]
[1777223153508,50.8,77952.69,0.1,0.01598,1e-05,3.10517]
[1777223158542,50.8,77952.65,0.1,0.01598,1e-05,3.10521]
[1777223160557,50.8,77966.39,0.1,0.01612,1e-05,3.12911]
[1777223162573,50.8,77981.11,0.1,0.01628,1e-05,3.15475]
[1777223167947,50.8,77978.76,0.1,0.01625,1e-05,3.15033]
[1777223173649,50.8,77976.0,0.1,0.01622,1e-05,3.14527]
[1777223178685,50.8,77978.41,0.1,0.01624,1e-05,3.14928]
[1777223184736,50.8,77976.92,0.1,0.01623,1e-05,3.14651]
[1777223189762,50.8,77977.45,0.1,0.01623,1e-05,3.14735]
[1777223194797,50.8,77977.82,0.1,0.01623,1e-05,3.14618]
[1777223199832,50.8,77978.58,0.1,0.01623,1e-05,3.14743]
[1777223205874,50.8,77979.06,0.1,0.01624,1e-05,3.1482]
[1777223210909,50.8,77978.33,0.1,0.01623,1e-05,3.14687]
[1777223215944,50.8,77979.01,0.1,0.01624,1e-05,3.14803]
[1777223220978,50.8,77979.71,0.1,0.01624,1e-05,3.14923]
[1777223226014,50.8,77991.8,0.1,0.01637,1e-05,3.17029]
[1777223231048,50.8,77996.75,0.1,0.01642,1e-05,3.17861]
[1777223237090,50.8,77997.07,0.1,0.01642,1e-05,3.17883]
[1777223242125,50.79,77997.6,0.1,0.01642,1e-05,3.17943]
[1777223247161,50.79,77997.79,0.1,0.01642,1e-05,3.17935]
[1777223252197,50.79,77992.92,0.1,0.01636,1e-05,3.16883]
[1777223257233,50.79,77993.07,0.1,0.01636,1e-05,3.16883]
[1777223262268,50.79,77998.12,0.1,0.01641,1e-05,3.17743]
[1777223267303,50.79,77999.04,0.1,0.01642,1e-05,3.17867]
[1777223272338,50.79,77997.94,0.1,0.01641,1e-05,3.17633]
[1777223277372,50.79,77998.82,0.1,0.01641,1e-05,3.17746]
[1777223282407,50.79,77997.54,0.1,0.0164,1e-05,3.17477]
[1777223287443,50.78,77997.11,0.1,0.01639,1e-05,3.17357]
[1777223292478,50.78,77996.28,0.1,0.01638,1e-05,3.17166]
[1777223298860,50.78,77995.52,0.1,0.01637,1e-05,3.16967]
[1777223304561,50.78,77995.98,0.1,0.01637,1e-05,3.17]
[1777223309596,50.78,77997.04,0.1,0.01638,1e-05,3.17136]
[1777223319002,50.77,77998.74,0.1,0.01638,1e-05,3.17163]
[1777223324702,50.77,77997.14,0.1,0.01636,1e-05,3.16823]
[1777223327341,50.77,77996.68,0.1,0.01635,1e-05,3.16742]
[1777223327723,50.77,77994.09,0.1,0.01633,1e-05,3.16269]
[1777223332758,50.77,77992.97,0.1,0.01631,1e-05,3.1603]
[1777223337796,50.77,77992.8,0.1,0.01631,1e-05,3.1595]
[1777223339552,50.77,77992.12,0.1,0.0163,1e-05,3.15823]
[1777223339807,50.77,77992.12,0.1,0.0163,1e-05,3.15815]
[1777223344842,50.77,77989.39,0.1,0.01627,1e-05,3.15302]
[1777223349876,50.76,77988.5,0.1,0.01626,1e-05,3.15119]
[1777223357933,50.76,77989.72,0.1,0.01627,1e-05,3.15299]
[1777223362969,50.76,77991.81,0.1,0.01629,1e-05,3.15644]
[1777223368015,50.76,77997.23,0.1,0.01634,1e-05,3.16578]
[1777223373038,50.76,77996.77,0.1,0.01633,1e-05,3.16299]
[1777223379424,50.76,77997.51,0.1,0.01634,1e-05,3.16408]
[1777223385123,50.76,77997.06,0.1,0.01633,1e-05,3.16295]
[1777223392172,50.76,77997.32,0.1,0.01633,1e-05,3.16307]
[1777223397207,50.76,77999.67,0.1,0.01635,1e-05,3.16687]
[1777223402242,50.76,78003.61,0.1,0.01639,1e-05,3.17339]
[1777223407278,50.75,78003.11,0.1,0.01638,1e-05,3.17205]
[1777223412313,50.75,78004.79,0.1,0.0164,1e-05,3.17454]
[1777223417348,50.75,78004.6,0.1,0.01639,1e-05,3.1737]
[1777223430439,50.75,78003.16,0.1,0.01637,1e-05,3.16983]
[1777223439845,50.74,78000.35,0.1,0.01633,1e-05,3.16227]
[1777223449915,50.74,77999.4,0.1,0.01631,1e-05,3.15952]
[1777223456622,50.74,77999.21,0.1,0.0163,1e-05,3.15861]
[1777223462664,50.74,77999.67,0.1,0.0163,1e-05,3.15883]
[1777223470057,50.73,78000.13,0.1,0.01631,1e-05,3.15887]
[1777223475755,50.73,78000.48,0.1,0.01631,1e-05,3.159]
[1777223485826,50.73,78000.46,0.1,0.0163,1e-05,3.15801]
[1777223491867,50.73,78000.33,0.1,0.01629,1e-05,3.1555]
[1777223496903,50.72,77999.55,0.1,0.01628,1e-05,3.15368]
[1777223502945,50.72,77999.21,0.1,0.01627,1e-05,3.15259]
[1777223507979,50.72,78000.11,0.1,0.01628,1e-05,3.15369]
[1777223514023,50.72,78000.75,0.1,0.01628,1e-05,3.15433]
[1777223520410,50.72,78001.33,0.1,0.01628,1e-05,3.15486]
[1777223530480,50.71,78001.8,0.1,0.01628,1e-05,3.1549]
[1777223540550,50.71,78002.95,0.1,0.01629,1e-05,3.15615]
[1777223546250,50.71,78003.73,0.1,0.0163,1e-05,3.15706]
[1777223553300,50.71,78004.22,0.1,0.01629,1e-05,3.15568]
[1777223558334,50.71,78006.24,0.1,0.01631,1e-05,3.15886]
[1777223563371,50.71,78007.12,0.1,0.01631,1e-05,3.16003]
[1777223568405,50.71,78006.73,0.1,0.01631,1e-05,3.15898]
[1777223573440,50.7,78006.6,0.1,0.0163,1e-05,3.15839]
[1777223579482,50.7,78006.36,0.1,0.0163,1e-05,3.15755]
[1777223584517,50.7,78005.69,0.1,0.01629,1e-05,3.15603]
[1777223589552,50.7,78005.03,0.1,0.01628,1e-05,3.15456]
[1777223596602,50.7,78005.27,0.1,0.01628,1e-05,3.15448]
[1777223601635,50.7,78005.12,0.1,0.01628,1e-05,3.15397]
[1777223611041,50.7,78002.33,0.1,0.01624,1e-05,3.14681]
[1777223616740,50.69,77993.38,0.1,0.01614,1e-05,3.13096]
[1777223621775,50.69,77995.88,0.1,0.01617,1e-05,3.13524]
[1777223626813,50.69,77996.8,0.1,0.01618,1e-05,3.13675]
[1777223631847,50.69,77995.2,0.1,0.01616,1e-05,3.13388]
[1777223636882,50.69,77995.8,0.1,0.01617,1e-05,3.13487]
[1777223641917,50.69,77998.96,0.1,0.0162,1e-05,3.14033]
[1777223647960,50.69,77998.8,0.1,0.0162,1e-05,3.13996]
[1777223654003,50.69,78002.39,0.1,0.01623,1e-05,3.14611]
[1777223659036,50.69,78003.56,0.1,0.01624,1e-05,3.14801]
[1777223664072,50.69,78003.41,0.1,0.01624,1e-05,3.14759]
[1777223669106,50.69,78011.93,0.1,0.01633,1e-05,3.16231]
[1777223674146,50.69,78011.27,0.1,0.01631,1e-05,3.15907]
[1777223679177,50.69,78017.69,0.1,0.01638,1e-05,3.17002]
[1777223684211,50.69,78014.71,0.1,0.01634,1e-05,3.16442]
[1777223689246,50.69,78014.63,0.1,0.01634,1e-05,3.16394]
[1777223694282,50.69,78013.18,0.1,0.01632,1e-05,3.16105]
[1777223701671,50.68,78012.38,0.1,0.01631,1e-05,3.1592]
[1777223707373,50.68,78011.64,0.1,0.0163,1e-05,3.15753]
[1777223714423,50.68,78011.51,0.1,0.0163,1e-05,3.15682]
[1777223721472,50.68,78011.0,0.1,0.01629,1e-05,3.15556]
[1777223726507,50.68,78011.86,0.1,0.0163,1e-05,3.15676]
[1777223731542,50.68,78013.22,0.1,0.0163,1e-05,3.1571]
[1777223736577,50.68,78013.99,0.1,0.01631,1e-05,3.15813]
[1777223741613,50.67,78014.06,0.1,0.0163,1e-05,3.15788]
[1777223746647,50.67,78013.54,0.1,0.0163,1e-05,3.15673]
[1777223751681,50.67,78012.62,0.1,0.01629,1e-05,3.15483]
[1777223756716,50.67,78013.52,0.1,0.01629,1e-05,3.15615]
[1777223761753,50.67,78015.08,0.1,0.01631,1e-05,3.15862]
[1777223767794,50.67,78022.21,0.1,0.01638,1e-05,3.17077]
[1777223772829,50.67,78022.77,0.1,0.01638,1e-05,3.17142]
[1777223777863,50.67,78019.01,0.1,0.01634,1e-05,3.1645]
[1777223782899,50.67,78016.84,0.1,0.01632,1e-05,3.16044]
[1777223788941,50.67,78015.93,0.1,0.01631,1e-05,3.15855]
[1777223793975,50.67,78015.31,0.1,0.01629,1e-05,3.15551]
[1777223800022,50.66,78014.35,0.1,0.01628,1e-05,3.15358]
[1777223809083,50.66,78013.7,0.1,0.01627,1e-05,3.15208]
[1777223821164,50.66,78012.75,0.1,0.01626,1e-05,3.14996]
[1777223826201,50.66,78011.9,0.1,0.01625,1e-05,3.14828]
[1777223831237,50.66,78010.87,0.1,0.01624,1e-05,3.14629]
[1777223838285,50.66,78010.33,0.1,0.01623,1e-05,3.14511]
[1777223843320,50.66,78010.14,0.1,0.01623,1e-05,3.14456]
[1777223851377,50.66,78010.23,0.1,0.01622,1e-05,3.14271]
[1777223856411,50.66,78013.31,0.1,0.01625,1e-05,3.14791]
[1777223862792,50.66,78010.48,0.1,0.01622,1e-05,3.14267]
[1777223868496,50.66,78005.16,0.1,0.01616,1e-05,3.13314]
[1777223873533,50.65,78013.07,0.1,0.01624,1e-05,3.14682]
[1777223880582,50.65,78020.87,0.1,0.01632,1e-05,3.16009]
[1777223885616,50.65,78023.66,0.1,0.01635,1e-05,3.16478]
[1777223893004,50.65,78024.43,0.1,0.01635,1e-05,3.16579]
[1777223899715,50.65,78026.47,0.1,0.01637,1e-05,3.16906]
[1777223904752,50.65,78027.5,0.1,0.01638,1e-05,3.17066]
[1777223909786,50.65,78025.65,0.1,0.01636,1e-05,3.1672]
[1777223914820,50.65,78023.01,0.1,0.01632,1e-05,3.16066]
[1777223919855,50.65,78024.64,0.1,0.01634,1e-05,3.16338]
[1777223924889,50.65,78025.2,0.1,0.01635,1e-05,3.16423]
[1777223929924,50.65,78026.6,0.1,0.01636,1e-05,3.16657]
[1777223934960,50.65,78027.12,0.1,0.01636,1e-05,3.16736]
[1777223939995,50.65,78027.47,0.1,0.01637,1e-05,3.16786]
[1777223945030,50.65,78028.61,0.1,0.01638,1e-05,3.16975]
[1777223950065,50.65,78029.14,0.1,0.01638,1e-05,3.17057]
[1777223955099,50.64,78027.68,0.1,0.01637,1e-05,3.16787]
[1777223962151,50.64,78026.56,0.1,0.01635,1e-05,3.16571]
[1777223967184,50.64,78023.1,0.1,0.01632,1e-05,3.15948]
[1777223972218,50.64,78018.3,0.1,0.01626,1e-05,3.1492]
[1777223980275,50.64,78017.87,0.1,0.01625,1e-05,3.1483]
[1777223985311,50.64,78016.95,0.1,0.01624,1e-05,3.14661]
[1777223990347,50.64,78016.45,0.1,0.01624,1e-05,3.14566]
[1777223995381,50.64,78010.67,0.1,0.01618,1e-05,3.13547]
[1777224001423,50.64,78012.03,0.1,0.01619,1e-05,3.13784]
[1777224006461,50.64,78013.26,0.1,0.0162,1e-05,3.13997]
[1777224013852,50.64,78014.05,0.1,0.01621,1e-05,3.14131]
[1777224019550,50.64,78015.47,0.1,0.01623,1e-05,3.14375]
[1777224024584,50.64,78016.61,0.1,0.01624,1e-05,3.1457]
[1777224033992,50.64,78017.5,0.1,0.01624,1e-05,3.14545]
[1777224040697,50.64,78016.04,0.1,0.01622,1e-05,3.14284]
[1777224052778,50.64,78014.4,0.1,0.01621,1e-05,3.1399]
[1777224057816,50.64,78012.3,0.1,0.01618,1e-05,3.13618]
[1777224064206,50.64,78011.49,0.1,0.01617,1e-05,3.1347]
[1777224073928,50.64,78010.62,0.1,0.01617,1e-05,3.13305]
[1777224078962,50.64,78017.95,0.1,0.01624,1e-05,3.14574]
[1777224085012,50.64,78017.42,0.1,0.01623,1e-05,3.14461]
[1777224095075,50.64,78018.39,0.1,0.01623,1e-05,3.14433]
[1777224100111,50.64,78024.77,0.1,0.0163,1e-05,3.1554]
[1777224105146,50.64,78025.47,0.1,0.0163,1e-05,3.15651]
[1777224111187,50.64,78026.57,0.1,0.01632,1e-05,3.15831]
[1777224116223,50.64,78030.62,0.1,0.01636,1e-05,3.16526]
[1777224121257,50.64,78027.96,0.1,0.01633,1e-05,3.16045]
[1777224126294,50.63,78025.96,0.1,0.01631,1e-05,3.15681]
[1777224132337,50.63,78024.45,0.1,0.01629,1e-05,3.15405]
[1777224137370,50.63,78020.37,0.1,0.01625,1e-05,3.14687]
[1777224142406,50.63,78021.52,0.1,0.01626,1e-05,3.14894]
[1777224147440,50.63,78023.38,0.1,0.01628,1e-05,3.15224]
[1777224154838,50.63,78019.25,0.1,0.01623,1e-05,3.14334]
[1777224164908,50.64,78015.21,0.1,0.01619,1e-05,3.13638]
[1777224172615,50.64,78012.82,0.1,0.01616,1e-05,3.13225]
[1777224178658,50.64,78011.65,0.1,0.01615,1e-05,3.13025]
[1777224185061,50.64,78011.66,0.1,0.01615,1e-05,3.13028]
[1777224190742,50.64,78011.5,0.1,0.01615,1e-05,3.13001]
[1777224195778,50.64,78013.74,0.1,0.01617,1e-05,3.13389]
[1777224201819,50.64,78012.94,0.1,0.01616,1e-05,3.13244]
[1777224206855,50.64,78012.85,0.1,0.01616,1e-05,3.13225]
[1777224211889,50.64,78012.19,0.1,0.01615,1e-05,3.12935]
[1777224219947,50.64,78011.38,0.1,0.01614,1e-05,3.12789]
[1777224224981,50.64,77995.98,0.1,0.01598,1e-05,3.10112]
[1777224230017,50.64,77994.79,0.1,0.01597,1e-05,3.09928]
[1777224236059,50.64,77991.56,0.1,0.01594,1e-05,3.09398]
[1777224245482,50.64,77991.29,0.1,0.01594,1e-05,3.094]
[1777224251163,50.64,77980.94,0.1,0.01584,1e-05,3.0765]
[1777224256201,50.64,77984.19,0.1,0.01587,1e-05,3.08256]
[1777224266273,50.64,77987.49,0.1,0.01591,1e-05,3.08919]
[1777224271311,50.65,77990.09,0.1,0.01593,1e-05,3.09248]
[1777224279365,50.65,77992.71,0.1,0.01596,1e-05,3.09781]
[1777224285764,50.65,77993.84,0.1,0.01598,1e-05,3.10045]
[1777224291450,50.65,77994.66,0.1,0.01599,1e-05,3.10234]
[1777224296485,50.65,78003.57,0.1,0.01608,1e-05,3.11823]
[1777224301520,50.66,78015.53,0.1,0.01621,1e-05,3.13939]
[1777224306560,50.66,78016.41,0.1,0.01622,1e-05,3.14099]
[1777224312605,50.66,78014.43,0.1,0.0162,1e-05,3.13756]
[1777224317646,50.66,78014.8,0.1,0.0162,1e-05,3.1382]
[1777224323684,50.66,78012.73,0.1,0.01618,1e-05,3.13452]
[1777224328718,50.66,78011.24,0.1,0.01617,1e-05,3.13186]
[1777224333755,50.66,78010.6,0.1,0.01615,1e-05,3.12896]
[1777224338788,50.66,78008.85,0.1,0.01613,1e-05,3.12585]
[1777224343823,50.65,78007.76,0.1,0.01612,1e-05,3.12389]
[1777224348860,50.65,78007.06,0.1,0.01611,1e-05,3.1226]
[1777224353895,50.65,78007.14,0.1,0.01611,1e-05,3.12267]
[1777224358930,50.65,78005.25,0.1,0.01609,1e-05,3.1193]
[1777224363965,50.65,78004.95,0.1,0.01609,1e-05,3.11871]
[1777224373028,50.65,78006.18,0.1,0.0161,1e-05,3.12069]
[1777224379069,50.65,78007.07,0.1,0.01611,1e-05,3.12214]
[1777224384105,50.65,78006.18,0.1,0.0161,1e-05,3.12052]
[1777224390150,50.65,78006.27,0.1,0.0161,1e-05,3.12059]
[1777224395182,50.65,78007.01,0.1,0.0161,1e-05,3.12009]
[1777224400216,50.65,78005.7,0.1,0.01609,1e-05,3.11775]
[1777224405252,50.65,78005.14,0.1,0.01608,1e-05,3.11672]
[1777224410286,50.65,78005.28,0.1,0.01608,1e-05,3.11693]
[1777224415322,50.65,78005.7,0.1,0.01608,1e-05,3.11762]
[1777224420357,50.65,78006.36,0.1,0.01609,1e-05,3.11872]
[1777224427405,50.65,78006.95,0.1,0.0161,1e-05,3.11968]
[1777224436824,50.65,78006.74,0.1,0.01609,1e-05,3.11922]
[1777224443518,50.65,78007.26,0.1,0.0161,1e-05,3.12005]
[1777224448553,50.65,78007.58,0.1,0.0161,1e-05,3.12055]
[1777224454595,50.65,78007.32,0.1,0.01609,1e-05,3.11832]
[1777224460640,50.65,78007.26,0.1,0.01609,1e-05,3.11816]
[1777224467034,50.65,78007.0,0.1,0.01609,1e-05,3.11765]
[1777224473731,50.65,78007.25,0.1,0.01609,1e-05,3.11803]
[1777224480781,50.65,78007.44,0.1,0.01609,1e-05,3.11829]
[1777224485814,50.65,78010.78,0.1,0.01612,1e-05,3.12404]
[1777224490850,50.65,78011.78,0.1,0.01613,1e-05,3.12569]
[1777224495886,50.65,78017.27,0.1,0.01619,1e-05,3.13519]
[1777224500922,50.65,78019.53,0.1,0.01621,1e-05,3.13895]
[1777224505957,50.65,78021.05,0.1,0.01623,1e-05,3.14139]
[1777224510993,50.65,78023.6,0.1,0.01625,1e-05,3.14561]
[1777224514014,50.65,78041.17,0.1,0.01642,1e-05,3.17454]
[1777224519051,50.64,78040.63,0.1,0.01641,1e-05,3.17313]
[1777224524084,50.64,78034.27,0.1,0.01635,1e-05,3.16152]
[1777224530125,50.64,78034.55,0.1,0.01635,1e-05,3.16167]
[1777224535161,50.64,78031.69,0.1,0.01632,1e-05,3.15639]
[1777224540197,50.64,78030.27,0.1,0.0163,1e-05,3.15366]
[1777224544224,50.64,78019.54,0.1,0.01619,1e-05,3.13473]
[1777224549260,50.64,78011.76,0.1,0.01611,1e-05,3.12118]
[1777224554295,50.64,78012.34,0.1,0.01611,1e-05,3.12229]
[1777224559330,50.64,78005.7,0.1,0.01605,1e-05,3.11089]
[1777224564365,50.64,78011.72,0.1,0.01611,1e-05,3.12148]
[1777224569399,50.64,78008.04,0.1,0.01607,1e-05,3.11516]
[1777224574435,50.64,78008.44,0.1,0.01607,1e-05,3.11426]
[1777224579470,50.64,78008.67,0.1,0.01607,1e-05,3.11477]
[1777224586519,50.64,78009.37,0.1,0.01608,1e-05,3.1161]
[1777224593568,50.64,78009.2,0.1,0.01608,1e-05,3.11591]
[1777224598603,50.64,78008.51,0.1,0.01607,1e-05,3.11477]
[1777224603639,50.64,78002.61,0.1,0.01601,1e-05,3.10456]
[1777224608673,50.64,77998.27,0.1,0.01597,1e-05,3.09721]
[1777224613708,50.64,77991.1,0.1,0.0159,1e-05,3.0851]
[1777224620756,50.65,77991.8,0.1,0.01591,1e-05,3.08676]
[1777224625791,50.65,77993.22,0.1,0.01592,1e-05,3.08953]
[1777224630828,50.65,77992.12,0.1,0.01591,1e-05,3.08797]
[1777224635865,50.65,77993.55,0.1,0.01592,1e-05,3.08909]
[1777224640898,50.65,77986.29,0.1,0.01585,1e-05,3.07696]
[1777224645934,50.65,77983.59,0.1,0.01583,1e-05,3.07281]
[1777224650970,50.65,77985.57,0.1,0.01585,1e-05,3.07678]
[1777224656009,50.66,77988.98,0.1,0.01589,1e-05,3.08318]
[1777224661039,50.66,77988.14,0.1,0.01588,1e-05,3.08224]
[1777224666074,50.66,77988.11,0.1,0.01589,1e-05,3.08271]
[1777224672117,50.66,77988.81,0.1,0.0159,1e-05,3.08455]
[1777224677151,50.66,77985.24,0.1,0.01586,1e-05,3.07893]
[1777224683193,50.67,77986.48,0.1,0.01588,1e-05,3.08186]
[1777224688581,50.67,77986.62,0.1,0.01589,1e-05,3.08267]
[1777224694271,50.67,77987.99,0.1,0.0159,1e-05,3.08402]
[1777224699307,50.67,77988.73,0.1,0.01591,1e-05,3.08588]
[1777224704342,50.67,77990.49,0.1,0.01593,1e-05,3.08949]
[1777224709377,50.68,77992.65,0.1,0.01595,1e-05,3.0938]
[1777224715419,50.68,77993.9,0.1,0.01597,1e-05,3.09664]
[1777224720454,50.68,77996.8,0.1,0.016,1e-05,3.10223]
[1777224725489,50.68,77989.52,0.1,0.01593,1e-05,3.09018]
[1777224730524,50.69,77982.73,0.1,0.01587,1e-05,3.0791]
[1777224735558,50.69,77983.49,0.1,0.01588,1e-05,3.08109]
[1777224740593,50.69,77983.13,0.1,0.01588,1e-05,3.08114]
[1777224744621,50.69,77995.57,0.1,0.01601,1e-05,3.10313]
[1777224749657,50.69,77996.58,0.1,0.01602,1e-05,3.10536]
[1777224754692,50.7,77999.67,0.1,0.01605,1e-05,3.10947]
[1777224760734,50.7,78000.4,0.1,0.01606,1e-05,3.11123]
[1777224765769,50.7,77999.66,0.1,0.01605,1e-05,3.11036]
[1777224770814,50.7,77998.06,0.1,0.01604,1e-05,3.108]
[1777224775842,50.7,77997.12,0.1,0.01603,1e-05,3.10678]
[1777224780877,50.7,77998.03,0.1,0.01604,1e-05,3.10877]
[1777224785912,50.7,77997.79,0.1,0.01604,1e-05,3.10875]
[1777224790946,50.71,77997.89,0.1,0.01605,1e-05,3.10932]
[1777224795981,50.71,77997.73,0.1,0.01605,1e-05,3.10942]
[1777224801019,50.71,78000.55,0.1,0.01608,1e-05,3.11469]
[1777224808068,50.71,77999.15,0.1,0.01607,1e-05,3.11275]
[1777224814110,50.71,77999.39,0.1,0.01606,1e-05,3.11189]
[1777224819497,50.71,77997.78,0.1,0.01605,1e-05,3.10954]
[1777224825187,50.71,77997.22,0.1,0.01605,1e-05,3.10894]
[1777224831229,50.72,77996.23,0.1,0.01604,1e-05,3.10767]
[1777224836264,50.72,77995.67,0.1,0.01604,1e-05,3.10707]
[1777224839636,50.72,77980.78,0.1,0.01589,1e-05,3.08162]
[1777224845335,50.72,77982.67,0.1,0.01591,1e-05,3.08546]
[1777224851376,50.72,77988.67,0.1,0.01597,1e-05,3.09652]
[1777224856411,50.72,77988.45,0.1,0.01597,1e-05,3.09657]
[1777224862458,50.73,77989.92,0.1,0.01599,1e-05,3.09965]
[1777224868495,50.73,77990.28,0.1,0.016,1e-05,3.10084]
[1777224873531,50.73,77991.44,0.1,0.01601,1e-05,3.10163]
[1777224879916,50.73,77992.22,0.1,0.01602,1e-05,3.10359]
[1777224886621,50.73,77992.15,0.1,0.01602,1e-05,3.10419]
[1777224891657,50.74,77992.48,0.1,0.01603,1e-05,3.10528]
[1777224897699,50.74,77992.86,0.1,0.01604,1e-05,3.10656]
[1777224902736,50.74,77992.64,0.1,0.01604,1e-05,3.10669]
[1777224907771,50.74,77985.57,0.1,0.01597,1e-05,3.09504]
[1777224912805,50.74,77991.44,0.1,0.01603,1e-05,3.10581]
[1777224917840,50.75,77993.06,0.1,0.01605,1e-05,3.10913]
[1777224924889,50.75,77994.61,0.1,0.01607,1e-05,3.1125]
[1777224929924,50.75,77995.22,0.1,0.01608,1e-05,3.11404]
[1777224940336,50.75,77998.55,0.1,0.01611,1e-05,3.11899]
[1777224947043,50.75,77998.36,0.1,0.01611,1e-05,3.11922]
[1777224952078,50.76,77997.12,0.1,0.0161,1e-05,3.11742]
[1777224958121,50.76,77997.02,0.1,0.0161,1e-05,3.11766]
[1777224963155,50.76,77997.59,0.1,0.01611,1e-05,3.11897]
[1777224970546,50.76,77998.16,0.1,0.01612,1e-05,3.12045]
[1777224976244,50.76,77998.16,0.1,0.01612,1e-05,3.12075]
[1777224982289,50.76,77998.95,0.1,0.01613,1e-05,3.12248]
[1777224989338,50.76,77998.9,0.1,0.01613,1e-05,3.12278]
[1777224994372,50.76,77997.95,0.1,0.01612,1e-05,3.11969]
[1777224999408,50.77,77997.17,0.1,0.01611,1e-05,3.11862]
[1777225005456,50.77,77996.31,0.1,0.0161,1e-05,3.11751]
[1777225010826,50.77,77999.08,0.1,0.01613,1e-05,3.12259]
[1777225016527,50.77,77996.67,0.1,0.01611,1e-05,3.11865]
[1777225022569,50.77,77996.86,0.1,0.01611,1e-05,3.11924]
[1777225027604,50.77,77997.15,0.1,0.01612,1e-05,3.11998]
[1777225032638,50.77,77999.74,0.1,0.01615,1e-05,3.12471]
[1777225037673,50.77,77999.98,0.1,0.01615,1e-05,3.12532]
[1777225042708,50.77,77998.97,0.1,0.01614,1e-05,3.12374]
[1777225047743,50.77,78004.13,0.1,0.01619,1e-05,3.1329]
[1777225054793,50.77,78003.17,0.1,0.01618,1e-05,3.1296]
[1777225059828,50.77,77995.96,0.1,0.0161,1e-05,3.11712]
[1777225064864,50.77,77990.7,0.1,0.01605,1e-05,3.10816]
[1777225069900,50.78,77989.58,0.1,0.01604,1e-05,3.10644]
[1777225075940,50.78,77989.9,0.1,0.01605,1e-05,3.10728]
[1777225080975,50.78,77990.62,0.1,0.01605,1e-05,3.10876]
[1777225087017,50.78,77991.16,0.1,0.01606,1e-05,3.10998]
[1777225093060,50.78,77991.36,0.1,0.01607,1e-05,3.1106]
[1777225098095,50.78,77991.27,0.1,0.01607,1e-05,3.11068]
[1777225103129,50.78,77991.44,0.1,0.01607,1e-05,3.11121]
[1777225108166,50.78,77991.62,0.1,0.01607,1e-05,3.11176]
[1777225114206,50.78,77991.61,0.1,0.01607,1e-05,3.11032]
[1777225120250,50.78,77990.46,0.1,0.01606,1e-05,3.10863]
[1777225127297,50.78,77989.17,0.1,0.01604,1e-05,3.1068]
[1777225133340,50.79,77991.32,0.1,0.01607,1e-05,3.11088]
[1777225138374,50.79,77994.53,0.1,0.0161,1e-05,3.11675]
[1777225143412,50.79,77997.45,0.1,0.01613,1e-05,3.12209]
[1777225151810,50.79,77998.48,0.1,0.01615,1e-05,3.12431]
[1777225160530,50.79,77997.62,0.1,0.01614,1e-05,3.12319]
[1777225165565,50.79,77996.35,0.1,0.01613,1e-05,3.12122]
[1777225171959,50.79,77995.36,0.1,0.01611,1e-05,3.11813]
[1777225177650,50.79,77994.81,0.1,0.01611,1e-05,3.11744]
[1777225184698,50.8,77994.95,0.1,0.01611,1e-05,3.11811]
[1777225189733,50.8,77994.3,0.1,0.01611,1e-05,3.11725]
[1777225199805,50.8,77994.3,0.1,0.01611,1e-05,3.11779]
[1777225204839,50.8,77993.67,0.1,0.01611,1e-05,3.11696]
[1777225209874,50.8,77993.74,0.1,0.01611,1e-05,3.11735]
[1777225214910,50.8,78001.13,0.1,0.01619,1e-05,3.13042]
[1777225220952,50.8,77999.61,0.1,0.01617,1e-05,3.12793]
[1777225225987,50.8,77998.47,0.1,0.01616,1e-05,3.12608]
[1777225231022,50.8,77997.5,0.1,0.01614,1e-05,3.1228]
[1777225236092,50.8,77996.74,0.1,0.01614,1e-05,3.12162]
[1777225241128,50.8,77996.13,0.1,0.01613,1e-05,3.1207]
[1777225246162,50.8,78002.87,0.1,0.0162,1e-05,3.13252]
[1777225253212,50.8,78001.31,0.1,0.01618,1e-05,3.12981]
[1777225262275,50.8,78000.6,0.1,0.01618,1e-05,3.12855]
[1777225269325,50.8,77999.51,0.1,0.01617,1e-05,3.12657]
[1777225275367,50.8,77998.79,0.1,0.01616,1e-05,3.12523]
[1777225280401,50.8,78008.36,0.1,0.01625,1e-05,3.14178]
[1777225286444,50.8,78008.56,0.1,0.01626,1e-05,3.14185]
[1777225291479,50.8,78006.1,0.1,0.01622,1e-05,3.1356]
[1777225296513,50.79,78004.25,0.1,0.01619,1e-05,3.13026]
[1777225300033,50.79,78004.75,0.1,0.01619,1e-05,3.12979]
[1777225300121,50.79,78003.19,0.1,0.01616,1e-05,3.12637]
[1777225300623,50.79,78003.19,0.1,0.01616,1e-05,3.12637]
[1777225300646,50.79,78002.88,0.1,0.01616,1e-05,3.12583]
[1777225309605,50.74,78003.0,0.1,0.01608,1e-05,3.11217]
[1777225314640,50.71,78002.77,0.1,0.01602,1e-05,3.10314]
[1777225319675,50.68,78003.64,0.1,0.01598,1e-05,3.09603]
[1777225324711,50.65,78006.36,0.1,0.01596,1e-05,3.09212]
[1777225328407,50.64,78009.9,0.1,0.01597,1e-05,3.0948]
[1777225328739,50.62,78009.93,0.1,0.01595,1e-05,3.0914]
[1777225333442,50.61,78010.74,0.1,0.01593,1e-05,3.08763]
[1777225333542,50.59,78010.73,0.1,0.01591,1e-05,3.08417]
[1777225336039,50.59,78010.73,0.1,0.01591,1e-05,3.08417]
[1777225336140,50.58,78010.4,0.1,0.01587,1e-05,3.07844]
[1777225339473,50.56,78010.4,0.1,0.01585,1e-05,3.07502]
[1777225339817,50.56,78009.98,0.1,0.01584,1e-05,3.0726]
[1777225341251,50.56,78009.98,0.1,0.01584,1e-05,3.0726]
[1777225341352,50.55,78010.05,0.1,0.01582,1e-05,3.06933]
[1777225346867,50.51,78009.94,0.1,0.01576,1e-05,3.05905]
[1777225351472,50.49,78004.26,0.1,0.01566,1e-05,3.04267]
[1777225352228,50.49,78004.26,0.1,0.01566,1e-05,3.04267]
[1777225353127,50.48,78003.31,0.1,0.01563,1e-05,3.03772]
[1777225353152,50.48,78002.42,0.1,0.01561,1e-05,3.03457]
[1777225353887,50.48,78002.42,0.1,0.01561,1e-05,3.03457]
[1777225353986,50.47,78003.79,0.1,0.01562,1e-05,3.0353]
[1777225356256,50.47,78003.79,0.1,0.01561,1e-05,3.03369]
[1777225356356,50.46,78002.67,0.1,0.01559,1e-05,3.03016]
[1777225357408,50.46,78002.67,0.1,0.01559,1e-05,3.03016]
[1777225357944,50.45,78002.33,0.1,0.01557,1e-05,3.02638]
[1777225363301,50.42,78003.54,0.1,0.01553,1e-05,3.02055]
[1777225369025,50.39,78003.69,0.1,0.01548,1e-05,3.01147]
[1777225370261,50.39,78003.69,0.1,0.01548,1e-05,3.01147]
[1777225370363,50.38,78003.8,0.1,0.01547,1e-05,3.01012]
[1777225376082,50.36,78003.8,0.1,0.01542,1e-05,3.00249]
[1777225376120,50.35,78004.06,0.1,0.01542,1e-05,3.00141]
[1777225377714,50.35,78004.06,0.1,0.01541,1e-05,2.9999]
[1777225378087,50.34,78003.79,0.1,0.01539,1e-05,2.99793]
[1777225379555,50.34,78003.79,0.1,0.01539,1e-05,2.99793]
[1777225380101,50.33,78004.28,0.1,0.01538,1e-05,2.99576]
[1777225389163,50.28,78006.4,0.1,0.01532,1e-05,2.98601]
[1777225398229,50.24,78005.84,0.1,0.01524,1e-05,2.972]
[1777225403263,50.21,78004.03,0.1,0.01518,1e-05,2.96181]
[1777225409306,50.18,78003.46,0.1,0.01512,1e-05,2.95241]
[1777225417361,50.14,78003.38,0.1,0.01505,1e-05,2.93958]
[1777225422396,50.12,78008.09,0.1,0.01505,1e-05,2.94067]
[1777225428439,50.09,78008.44,0.1,0.01501,1e-05,2.93308]
[1777225428826,50.09,78008.44,0.1,0.01501,1e-05,2.93308]
[1777225429446,50.08,78008.36,0.1,0.015,1e-05,2.93159]
[1777225434481,50.06,78008.42,0.1,0.01496,1e-05,2.92495]
[1777225439516,50.04,78006.62,0.1,0.0149,1e-05,2.91529]
[1777225442881,50.02,78008.72,0.1,0.0149,1e-05,2.91484]
[1777225443494,50.02,78008.72,0.1,0.0149,1e-05,2.91484]
[1777225442982,50.02,78008.76,0.1,0.01489,1e-05,2.91359]
[1777225443564,50.02,78008.76,0.1,0.01489,1e-05,2.91359]
[1777225448579,49.99,78008.44,0.1,0.01485,1e-05,2.9065]
[1777225451425,49.99,78008.24,0.1,0.01484,1e-05,2.90486]
[1777225451495,49.98,78008.47,0.1,0.01483,1e-05,2.90265]
[1777225455266,49.97,78007.72,0.1,0.0148,1e-05,2.89752]
[1777225455368,49.96,78007.83,0.1,0.01479,1e-05,2.89642]
[1777225457128,49.96,78007.83,0.1,0.01479,1e-05,2.89642]
[1777225457173,49.95,78007.71,0.1,0.01477,1e-05,2.89367]
[1777225457863,49.95,78007.71,0.1,0.01477,1e-05,2.89367]
[1777225457910,49.95,78013.75,0.1,0.01483,1e-05,2.90374]
[1777225464007,49.92,78014.24,0.1,0.01478,1e-05,2.89556]
[1777225468935,49.91,78014.09,0.1,0.01477,1e-05,2.89276]
[1777225469037,49.9,78015.31,0.1,0.01476,1e-05,2.89098]
[1777225469852,49.9,78015.31,0.1,0.01476,1e-05,2.89098]
[1777225469952,49.9,78015.32,0.1,0.01476,1e-05,2.891]
[1777225475770,49.87,78013.91,0.1,0.01469,1e-05,2.87945]
[1777225482820,49.84,78012.89,0.1,0.01463,1e-05,2.86905]
[1777225487854,49.82,78009.61,0.1,0.01456,1e-05,2.85751]
[1777225492889,49.8,78008.06,0.1,0.01451,1e-05,2.84892]
[1777225497923,49.78,78008.41,0.1,0.01448,1e-05,2.84356]
[1777225502959,49.75,78007.81,0.1,0.01444,1e-05,2.83669]
[1777225507993,49.73,78007.07,0.1,0.01439,1e-05,2.82851]
[1777225513031,49.71,78006.22,0.1,0.01435,1e-05,2.8214]
[1777225524426,49.66,78006.4,0.1,0.01428,1e-05,2.80937]
[1777225531156,49.64,78006.54,0.1,0.01423,1e-05,2.80031]
[1777225536190,49.62,78006.7,0.1,0.0142,1e-05,2.79516]
[1777225544566,49.59,78005.0,0.1,0.01413,1e-05,2.78385]
[1777225550289,49.56,78003.77,0.1,0.01408,1e-05,2.77555]
[1777225559352,49.53,78005.04,0.1,0.01404,1e-05,2.76831]
[1777225564707,49.51,78005.48,0.1,0.01401,1e-05,2.76392]
[1777225570428,49.49,78003.53,0.1,0.01396,1e-05,2.75473]
[1777225574456,49.47,77991.6,0.1,0.01382,1e-05,2.73158]
[1777225579492,49.46,77991.35,0.1,0.01379,1e-05,2.72648]
[1777225584527,49.44,77996.43,0.1,0.01381,1e-05,2.72994]
[1777225589562,49.42,78002.13,0.1,0.01384,1e-05,2.73442]
[1777225594597,49.41,78004.04,0.1,0.01382,1e-05,2.73123]
[1777225599632,49.39,78003.41,0.1,0.01379,1e-05,2.72558]
[1777225604986,49.37,78002.91,0.1,0.01376,1e-05,2.72019]
[1777225613772,49.34,78002.11,0.1,0.0137,1e-05,2.71078]
[1777225618808,49.33,78001.15,0.1,0.01367,1e-05,2.70478]
[1777225625130,49.3,78001.35,0.1,0.01363,1e-05,2.69892]
[1777225633912,49.28,78002.42,0.1,0.0136,1e-05,2.69367]
[1777225640962,49.26,78003.94,0.1,0.01358,1e-05,2.69008]
[1777225645997,49.24,78005.48,0.1,0.01357,1e-05,2.68828]
[1777225651031,49.23,78005.94,0.1,0.01354,1e-05,2.68324]
[1777225653417,49.23,78005.94,0.1,0.01354,1e-05,2.68324]
[1777225653494,49.22,78006.42,0.1,0.01353,1e-05,2.6815]
[1777225655757,49.22,78006.42,0.1,0.01353,1e-05,2.6815]
[1777225656651,49.21,78006.42,0.1,0.01352,1e-05,2.67985]
[1777225658396,49.21,78006.42,0.1,0.01352,1e-05,2.67902]
[1777225658494,49.2,78007.52,0.1,0.01352,1e-05,2.67913]
[1777225664123,49.19,78007.95,0.1,0.0135,1e-05,2.67572]
[1777225670167,49.17,78009.04,0.1,0.01347,1e-05,2.67179]
[1777225675482,49.15,78009.07,0.1,0.01345,1e-05,2.66784]
[1777225681241,49.13,78009.29,0.1,0.01343,1e-05,2.66345]
[1777225685552,49.12,78020.28,0.1,0.01351,1e-05,2.67776]
[1777225691665,49.11,78021.03,0.1,0.01349,1e-05,2.67492]
[1777225691714,49.1,78031.38,0.1,0.01358,1e-05,2.69062]
[1777225697357,49.09,78037.2,0.1,0.0136,1e-05,2.69494]
[1777225702391,49.07,78044.5,0.1,0.01365,1e-05,2.7024]
[1777225707426,49.05,78040.74,0.1,0.01359,1e-05,2.69216]
[1777225712461,49.04,78041.22,0.1,0.01356,1e-05,2.68721]
[1777225718503,49.02,78040.79,0.1,0.01353,1e-05,2.68162]
[1777225723539,49.01,78040.97,0.1,0.0135,1e-05,2.67788]
[1777225728573,48.99,78040.22,0.1,0.01347,1e-05,2.67268]
[1777225733611,48.98,78040.0,0.1,0.01345,1e-05,2.66839]
[1777225738646,48.96,78038.34,0.1,0.01341,1e-05,2.66188]
[1777225743681,48.95,78037.25,0.1,0.01338,1e-05,2.65631]
[1777225748715,48.94,78039.02,0.1,0.01337,1e-05,2.65533]
[1777225753751,48.92,78036.5,0.1,0.01333,1e-05,2.64758]
[1777225758787,48.91,78043.02,0.1,0.01337,1e-05,2.65417]
[1777225763822,48.89,78040.86,0.1,0.01332,1e-05,2.647]
[1777225769864,48.88,78038.88,0.1,0.01328,1e-05,2.63952]
[1777225776186,48.86,78037.16,0.1,0.01323,1e-05,2.63099]
[1777225781948,48.85,78036.49,0.1,0.0132,1e-05,2.62571]
[1777225787605,48.83,78035.72,0.1,0.01318,1e-05,2.62099]
[1777225787702,48.83,78035.17,0.1,0.01317,1e-05,2.61943]
[1777225788435,48.83,78035.17,0.1,0.01317,1e-05,2.61943]
[1777225788537,48.83,78035.21,0.1,0.01316,1e-05,2.61879]
[1777225789244,48.83,78035.21,0.1,0.01316,1e-05,2.61879]
[1777225789299,48.83,78035.12,0.1,0.01316,1e-05,2.61796]
[1777225791343,48.83,78035.12,0.1,0.01316,1e-05,2.61796]
[1777225791442,48.82,78022.09,0.1,0.01303,1e-05,2.59618]
[1777225797057,48.81,78018.46,0.1,0.01298,1e-05,2.58665]
[1777225802093,48.8,78017.7,0.1,0.01296,1e-05,2.58299]
[1777225807129,48.79,78020.46,0.1,0.01296,1e-05,2.58422]
[1777225810025,48.78,78021.72,0.1,0.01297,1e-05,2.58496]
[1777225810621,48.78,78021.72,0.1,0.01297,1e-05,2.58496]
[1777225810676,48.78,78032.06,0.1,0.01305,1e-05,2.59988]
[1777225816466,48.76,78029.17,0.1,0.01301,1e-05,2.59157]
[1777225822233,48.75,78027.02,0.1,0.01297,1e-05,2.58509]
[1777225828853,48.74,78026.02,0.1,0.01294,1e-05,2.58045]
[1777225828899,48.73,78026.02,0.1,0.01293,1e-05,2.57922]
[1777225834319,48.72,78023.34,0.1,0.01289,1e-05,2.57051]
[1777225839353,48.71,78021.89,0.1,0.01286,1e-05,2.56528]
[1777225840967,48.71,78021.89,0.1,0.01286,1e-05,2.56528]
[1777225841578,48.71,78021.89,0.1,0.01286,1e-05,2.56528]
[1777225850429,48.69,78019.74,0.1,0.0128,1e-05,2.55499]
[1777225855464,48.68,78018.3,0.1,0.01277,1e-05,2.54994]
[1777225860524,48.67,78017.55,0.1,0.01275,1e-05,2.54654]
[1777225860602,48.67,78017.53,0.1,0.01274,1e-05,2.54595]
[1777225866816,48.65,78017.49,0.1,0.01273,1e-05,2.54257]
[1777225867487,48.65,78017.49,0.1,0.01273,1e-05,2.54257]
[1777225867609,48.65,78017.49,0.1,0.01272,1e-05,2.54203]
[1777225868438,48.65,78017.49,0.1,0.01272,1e-05,2.54203]
[1777225868569,48.65,78016.9,0.1,0.01271,1e-05,2.54057]
[1777225873608,48.64,78016.58,0.1,0.0127,1e-05,2.53739]
[1777225879031,48.63,78018.39,0.1,0.0127,1e-05,2.53858]
[1777225879645,48.63,78019.67,0.1,0.0127,1e-05,2.53897]
[1777225884682,48.62,78022.19,0.1,0.01271,1e-05,2.54024]
[1777225885085,48.62,78022.19,0.1,0.01271,1e-05,2.54024]
[1777225885687,48.62,78022.93,0.1,0.01271,1e-05,2.54086]
[1777225888724,48.61,78034.55,0.1,0.01281,1e-05,2.55725]
[1777225892087,48.6,78036.3,0.1,0.01281,1e-05,2.55681]
[1777225892722,48.6,78036.3,0.1,0.01281,1e-05,2.55681]
[1777225897794,48.59,78035.21,0.1,0.01278,1e-05,2.55239]
[1777225897893,48.59,78034.99,0.1,0.01278,1e-05,2.5515]
[1777225899956,48.59,78034.99,0.1,0.01277,1e-05,2.55096]
[1777225900807,48.58,78034.29,0.1,0.01276,1e-05,2.5488]
[1777225901446,48.58,78034.29,0.1,0.01276,1e-05,2.5488]
[1777225901813,48.58,78034.26,0.1,0.01276,1e-05,2.54822]
[1777225902157,48.58,78034.26,0.1,0.01276,1e-05,2.54822]
[1777225902821,48.58,78034.72,0.1,0.01276,1e-05,2.5484]
[1777225903851,48.58,78034.72,0.1,0.01276,1e-05,2.5484]
[1777225903931,48.58,78034.25,0.1,0.01275,1e-05,2.54714]
[1777225909870,48.57,78035.22,0.1,0.01274,1e-05,2.54545]
[1777225914905,48.56,78026.33,0.1,0.01265,1e-05,2.52915]
[1777225920946,48.55,78025.13,0.1,0.01262,1e-05,2.52432]
[1777225925982,48.54,78019.91,0.1,0.01256,1e-05,2.51388]
[1777225931016,48.53,78020.27,0.1,0.01255,1e-05,2.51207]
[1777225936051,48.52,78019.35,0.1,0.01253,1e-05,2.50833]
[1777225941086,48.51,78018.85,0.1,0.01251,1e-05,2.50525]
[1777225946122,48.5,78018.66,0.1,0.0125,1e-05,2.50269]
[1777225951157,48.49,78018.41,0.1,0.01247,1e-05,2.49857]
[1777225956192,48.48,78018.09,0.1,0.01246,1e-05,2.49586]
[1777225963242,48.47,78017.75,0.1,0.01244,1e-05,2.49229]
[1777225968280,48.47,78017.83,0.1,0.01243,1e-05,2.49026]
[1777225973310,48.46,78017.47,0.1,0.01241,1e-05,2.48758]
[1777225978347,48.45,78019.8,0.1,0.01242,1e-05,2.48899]
[1777225983419,48.44,78015.2,0.1,0.01237,1e-05,2.47991]
[1777225988455,48.43,78014.25,0.1,0.01235,1e-05,2.47643]
[1777225993489,48.42,78014.3,0.1,0.01233,1e-05,2.47409]
[1777225998525,48.42,78013.9,0.1,0.01232,1e-05,2.47151]
[1777226003559,48.41,78008.42,0.1,0.01226,1e-05,2.46132]
[1777226008595,48.4,78008.99,0.1,0.01226,1e-05,2.46032]
[1777226013630,48.4,78011.64,0.1,0.01226,1e-05,2.46101]
[1777226018664,48.39,78017.97,0.1,0.0123,1e-05,2.46871]
[1777226025713,48.38,78022.24,0.1,0.01232,1e-05,2.47254]
[1777226030748,48.37,78025.69,0.1,0.01234,1e-05,2.4759]
[1777226035785,48.36,78028.68,0.1,0.01236,1e-05,2.47856]
[1777226044847,48.35,78028.02,0.1,0.01233,1e-05,2.47422]
[1777226049889,48.34,78023.16,0.1,0.01228,1e-05,2.46501]
[1777226054920,48.34,78022.27,0.1,0.01226,1e-05,2.46188]
[1777226059956,48.33,78022.95,0.1,0.01226,1e-05,2.46112]
[1777226064992,48.32,78020.64,0.1,0.01223,1e-05,2.45584]
[1777226071034,48.32,78019.45,0.1,0.0122,1e-05,2.45048]
[1777226076068,48.31,78017.46,0.1,0.01217,1e-05,2.44575]
[1777226082110,48.3,78016.96,0.1,0.01216,1e-05,2.44296]
[1777226087146,48.3,78016.13,0.1,0.01214,1e-05,2.44004]
[1777226092180,48.29,78017.75,0.1,0.01214,1e-05,2.44082]
[1777226097217,48.28,78019.53,0.1,0.01215,1e-05,2.44187]
[1777226102251,48.28,78021.04,0.1,0.01215,1e-05,2.44254]
[1777226108508,48.27,78020.05,0.1,0.01213,1e-05,2.4392]
[1777226114335,48.26,78017.27,0.1,0.0121,1e-05,2.43322]
[1777226119370,48.26,78012.64,0.1,0.01205,1e-05,2.42484]
[1777226124404,48.25,78013.45,0.1,0.01205,1e-05,2.42466]
[1777226130446,48.25,78015.71,0.1,0.01206,1e-05,2.42641]
[1777226135481,48.24,78014.49,0.1,0.01204,1e-05,2.4218]
[1777226140518,48.24,78012.98,0.1,0.01202,1e-05,2.41825]
[1777226145552,48.23,78011.31,0.1,0.012,1e-05,2.4145]
[1777226150588,48.23,78010.46,0.1,0.01198,1e-05,2.412]
[1777226155622,48.22,78010.56,0.1,0.01198,1e-05,2.41091]
[1777226161666,48.21,78009.4,0.1,0.01196,1e-05,2.40747]
[1777226168929,48.21,78009.22,0.1,0.01195,1e-05,2.40554]
[1777226174761,48.2,78008.99,0.1,0.01194,1e-05,2.4038]
[1777226179795,48.2,78009.01,0.1,0.01193,1e-05,2.40267]
[1777226184828,48.19,78008.47,0.1,0.01192,1e-05,2.4007]
[1777226189863,48.19,78007.59,0.1,0.0119,1e-05,2.39825]
[1777226199141,48.18,78007.94,0.1,0.01189,1e-05,2.39535]
[1777226206986,48.18,78007.78,0.1,0.01188,1e-05,2.39337]
[1777226219281,48.17,78007.3,0.1,0.01186,1e-05,2.39006]
[1777226229351,48.16,78006.72,0.1,0.01184,1e-05,2.38714]
[1777226239421,48.15,78005.83,0.1,0.01182,1e-05,2.38386]
[1777226249492,48.14,78006.25,0.1,0.01182,1e-05,2.38257]
[1777226256331,48.14,78005.79,0.1,0.0118,1e-05,2.37916]
[1777226260361,48.13,78018.37,0.1,0.0119,1e-05,2.39707]
[1777226265396,48.13,78018.79,0.1,0.0119,1e-05,2.39662]
[1777226271439,48.13,78019.87,0.1,0.0119,1e-05,2.39691]
[1777226276473,48.12,78022.63,0.1,0.01191,1e-05,2.39991]
[1777226281508,48.12,78027.65,0.1,0.01195,1e-05,2.40623]
[1777226286544,48.11,78024.9,0.1,0.01192,1e-05,2.40097]
[1777226291581,48.11,78024.35,0.1,0.01191,1e-05,2.39905]
[1777226296614,48.1,78025.25,0.1,0.01191,1e-05,2.3993]
[1777226301648,48.1,78026.27,0.1,0.01191,1e-05,2.39975]
[1777226309911,48.09,78026.7,0.1,0.0119,1e-05,2.39847]
[1777226315746,48.09,78023.39,0.1,0.01186,1e-05,2.39108]
[1777226322797,48.08,78023.86,0.1,0.01186,1e-05,2.39035]
[1777226330051,48.08,78019.62,0.1,0.01182,1e-05,2.38247]
[1777226338909,48.07,78019.22,0.1,0.0118,1e-05,2.38008]
[1777226343944,48.07,78016.69,0.1,0.01178,1e-05,2.37535]
[1777226350191,48.06,78014.67,0.1,0.01175,1e-05,2.3712]
[1777226356030,48.06,78015.13,0.1,0.01175,1e-05,2.37072]
[1777226361064,48.05,78014.14,0.1,0.01174,1e-05,2.3683]
[1777226370331,48.05,78013.52,0.1,0.01172,1e-05,2.3657]
[1777226377176,48.04,78012.5,0.1,0.0117,1e-05,2.36148]
[1777226382211,48.04,78003.53,0.1,0.01162,1e-05,2.34743]
[1777226387251,48.03,78004.82,0.1,0.01163,1e-05,2.34853]
[1777226392280,48.03,78005.08,0.1,0.01162,1e-05,2.34814]
[1777226397317,48.03,78005.35,0.1,0.01162,1e-05,2.34777]
[1777226402351,48.03,78012.28,0.1,0.01167,1e-05,2.35718]
[1777226407386,48.02,78016.67,0.1,0.0117,1e-05,2.36277]
[1777226412422,48.02,78024.17,0.1,0.01176,1e-05,2.37292]
[1777226417455,48.02,78025.44,0.1,0.01177,1e-05,2.37383]
[1777226422491,48.01,78024.39,0.1,0.01175,1e-05,2.37115]
[1777226427528,48.01,78027.62,0.1,0.01177,1e-05,2.37518]
[1777226432561,48.0,78028.24,0.1,0.01177,1e-05,2.37372]
[1777226437598,48.0,78028.82,0.1,0.01177,1e-05,2.37366]
[1777226442632,48.0,78029.81,0.1,0.01177,1e-05,2.37422]
[1777226448673,47.99,78030.2,0.1,0.01177,1e-05,2.37373]
[1777226453709,47.99,78030.78,0.1,0.01177,1e-05,2.37371]
[1777226458743,47.99,78031.29,0.1,0.01177,1e-05,2.37358]
[1777226463779,47.98,78022.21,0.1,0.01169,1e-05,2.35934]
[1777226468813,47.98,78022.76,0.1,0.01169,1e-05,2.35942]
[1777226473849,47.98,78024.24,0.1,0.01169,1e-05,2.36088]
[1777226481120,47.97,78026.37,0.1,0.01171,1e-05,2.36289]
[1777226486941,47.97,78027.45,0.1,0.01171,1e-05,2.36378]
[1777226494996,47.97,78028.04,0.1,0.0117,1e-05,2.36196]
[1777226500032,47.96,78028.98,0.1,0.0117,1e-05,2.36268]
[1777226507080,47.96,78029.72,0.1,0.01171,1e-05,2.36283]
[1777226512115,47.96,78030.1,0.1,0.0117,1e-05,2.36273]
[1777226517151,47.95,78030.57,0.1,0.01171,1e-05,2.36279]
[1777226526214,47.95,78031.11,0.1,0.0117,1e-05,2.36245]
[1777226531470,47.95,78032.04,0.1,0.01171,1e-05,2.36321]
[1777226537292,47.94,78032.08,0.1,0.0117,1e-05,2.36253]
[1777226543336,47.94,78032.3,0.1,0.0117,1e-05,2.36213]
[1777226548370,47.94,78032.66,0.1,0.0117,1e-05,2.36207]
[1777226553406,47.94,78026.71,0.1,0.01164,1e-05,2.35134]
[1777226558441,47.94,78025.75,0.1,0.01163,1e-05,2.34945]
[1777226563477,47.93,78024.06,0.1,0.01161,1e-05,2.34654]
[1777226566349,47.93,78024.68,0.1,0.01162,1e-05,2.34728]
[1777226566497,47.93,78024.87,0.1,0.01162,1e-05,2.34748]
[1777226567566,47.93,78024.87,0.1,0.01162,1e-05,2.34748]
[1777226567648,47.93,78025.06,0.1,0.01162,1e-05,2.34767]
[1777226573548,47.93,78025.4,0.1,0.01162,1e-05,2.34767]
[1777226579589,47.93,78023.5,0.1,0.0116,1e-05,2.34439]
[1777226582571,47.93,78022.31,0.1,0.01159,1e-05,2.34248]
[1777226582613,47.93,78024.52,0.1,0.01161,1e-05,2.34563]
[1777226584722,47.93,78024.52,0.1,0.01161,1e-05,2.34554]
[1777226585631,47.93,78026.01,0.1,0.01162,1e-05,2.34754]
[1777226590669,47.92,78034.28,0.1,0.01168,1e-05,2.35916]
[1777226595703,47.92,78030.6,0.1,0.01165,1e-05,2.3531]
[1777226595773,47.92,78030.6,0.1,0.01165,1e-05,2.3531]
[1777226596708,47.92,78029.49,0.1,0.01164,1e-05,2.35135]
[1777226597765,47.92,78028.08,0.1,0.01163,1e-05,2.34915]
[1777226598721,47.92,78028.66,0.1,0.01163,1e-05,2.34988]
[1777226604763,47.92,78026.67,0.1,0.01161,1e-05,2.34621]
[1777226612030,47.91,78021.71,0.1,0.01156,1e-05,2.33665]
[1777226618862,47.91,78020.86,0.1,0.01155,1e-05,2.33457]
[1777226624904,47.91,78018.3,0.1,0.01152,1e-05,2.33013]
[1777226629939,47.91,78017.66,0.1,0.01152,1e-05,2.32862]
[1777226634974,47.9,78015.49,0.1,0.01149,1e-05,2.32489]
[1777226642241,47.9,78014.24,0.1,0.01148,1e-05,2.32217]
[1777226648066,47.9,78013.61,0.1,0.01147,1e-05,2.3207]
[1777226653101,47.9,78013.58,0.1,0.01147,1e-05,2.32011]
[1777226658136,47.89,78015.84,0.1,0.01148,1e-05,2.32287]
[1777226663170,47.89,78017.64,0.1,0.01149,1e-05,2.32487]
[1777226668206,47.89,78008.7,0.1,0.01142,1e-05,2.31136]
[1777226673241,47.89,78005.96,0.1,0.01139,1e-05,2.30563]
[1777226678276,47.89,78007.64,0.1,0.0114,1e-05,2.30777]
[1777226683315,47.89,78006.44,0.1,0.01139,1e-05,2.30578]
[1777226688349,47.89,78005.37,0.1,0.01138,1e-05,2.30401]
[1777226693384,47.88,78004.65,0.1,0.01137,1e-05,2.30281]
[1777226698421,47.88,78006.49,0.1,0.01139,1e-05,2.30532]
[1777226703454,47.88,78007.12,0.1,0.01139,1e-05,2.30606]
[1777226709497,47.88,78007.47,0.1,0.01139,1e-05,2.30634]
[1777226714532,47.88,78006.79,0.1,0.01138,1e-05,2.30515]
[1777226719566,47.88,78006.12,0.1,0.01138,1e-05,2.30397]
[1777226725609,47.88,78006.18,0.1,0.01138,1e-05,2.30382]
[1777226730643,47.88,78006.3,0.1,0.01138,1e-05,2.30382]
[1777226738699,47.88,78006.29,0.1,0.01137,1e-05,2.30217]
[1777226747762,47.88,78006.71,0.1,0.01137,1e-05,2.30256]
[1777226752798,47.88,78006.95,0.1,0.01137,1e-05,2.3028]
[1777226757833,47.88,78006.99,0.1,0.01137,1e-05,2.30276]
[1777226763875,47.88,78006.74,0.1,0.01137,1e-05,2.30226]
[1777226768911,47.88,78006.95,0.1,0.01137,1e-05,2.30243]
[1777226774952,47.88,78007.16,0.1,0.01137,1e-05,2.30256]
[1777226777973,47.87,77995.24,0.1,0.01127,1e-05,2.28527]
[1777226783224,47.87,78006.15,0.1,0.01136,1e-05,2.30099]
[1777226789050,47.87,78002.95,0.1,0.01134,1e-05,2.29618]
[1777226794086,47.87,78003.06,0.1,0.01133,1e-05,2.29479]
[1777226799120,47.87,78000.33,0.1,0.01131,1e-05,2.2907]
[1777226804159,47.87,77999.63,0.1,0.0113,1e-05,2.28963]
[1777226808914,47.87,78000.23,0.1,0.0113,1e-05,2.29045]
[1777226808933,47.87,78006.47,0.1,0.01135,1e-05,2.29945]
[1777226809289,47.87,78006.47,0.1,0.01135,1e-05,2.29945]
[1777226809368,47.87,78049.7,0.1,0.01171,1e-05,2.36264]
[1777226810156,47.87,78049.7,0.1,0.01171,1e-05,2.36264]
[1777226810225,47.87,78065.46,0.1,0.01184,1e-05,2.38585]
[1777226811069,47.87,78065.46,0.1,0.01184,1e-05,2.38585]
[1777226811553,47.87,78065.46,0.1,0.01184,1e-05,2.38585]
[1777226813450,47.87,78046.39,0.1,0.01168,1e-05,2.35711]
[1777226819269,47.87,78043.21,0.1,0.01165,1e-05,2.35179]
[1777226824304,47.87,78041.71,0.1,0.01163,1e-05,2.34898]
[1777226829339,47.86,78041.18,0.1,0.01162,1e-05,2.34761]
[1777226834377,47.86,78040.45,0.1,0.01161,1e-05,2.34581]
[1777226839414,47.86,78042.67,0.1,0.01163,1e-05,2.3486]
[1777226841428,47.86,78053.49,0.1,0.01172,1e-05,2.36432]
[1777226848488,47.85,78052.89,0.1,0.01171,1e-05,2.36238]
[1777226852506,47.85,78068.52,0.1,0.01183,1e-05,2.38414]
[1777226853730,47.85,78080.54,0.1,0.01193,1e-05,2.40237]
[1777226859559,47.86,78081.01,0.1,0.01195,1e-05,2.40536]
[1777226864589,47.87,78081.89,0.1,0.01196,1e-05,2.4082]
[1777226869629,47.88,78084.38,0.1,0.01199,1e-05,2.4137]
[1777226874664,47.88,78083.88,0.1,0.012,1e-05,2.4147]
[1777226879700,47.89,78085.38,0.1,0.01202,1e-05,2.41869]
[1777226884735,47.9,78086.51,0.1,0.01204,1e-05,2.4224]
[1777226889769,47.9,78085.89,0.1,0.01205,1e-05,2.42277]
[1777226894806,47.91,78082.31,0.1,0.01203,1e-05,2.41902]
[1777226899841,47.91,78082.08,0.1,0.01202,1e-05,2.41802]
[1777226904876,47.9,78079.31,0.1,0.01199,1e-05,2.41264]
[1777226909911,47.89,78079.64,0.1,0.01198,1e-05,2.41169]
[1777226914948,47.91,78086.47,0.1,0.01206,1e-05,2.42441]
[1777226919981,47.92,78089.78,0.1,0.0121,1e-05,2.43251]
[1777226925017,47.94,78092.17,0.1,0.01215,1e-05,2.43996]
[1777226930052,47.95,78092.67,0.1,0.01218,1e-05,2.44531]
[1777226935086,47.97,78089.83,0.1,0.01217,1e-05,2.44407]
[1777226940122,47.98,78079.4,0.1,0.0121,1e-05,2.43209]
[1777226945157,47.98,78076.54,0.1,0.01208,1e-05,2.42752]
[1777226950191,47.99,78080.92,0.1,0.01212,1e-05,2.43593]
[1777226955226,47.98,78086.56,0.1,0.01217,1e-05,2.44417]
[1777226960264,47.98,78087.02,0.1,0.01217,1e-05,2.44447]
[1777226965298,47.99,78085.92,0.1,0.01217,1e-05,2.44447]
[1777226971341,48.0,78086.81,0.1,0.01219,1e-05,2.44673]
[1777226977383,48.01,78085.33,0.1,0.0122,1e-05,2.4489]
[1777226982419,48.02,78081.14,0.1,0.01217,1e-05,2.44312]
[1777226987453,48.03,78085.41,0.1,0.01222,1e-05,2.45327]
[1777226992488,48.04,78085.25,0.1,0.01224,1e-05,2.45559]
[1777226998530,48.06,78084.64,0.1,0.01226,1e-05,2.45893]
[1777227003565,48.07,78084.03,0.1,0.01228,1e-05,2.46222]
[1777227006586,48.08,78058.73,0.1,0.01207,1e-05,2.42499]
[1777227011621,48.08,78050.9,0.1,0.012,1e-05,2.41324]
[1777227017665,48.07,78053.11,0.1,0.01201,1e-05,2.41508]
[1777227022697,48.07,78058.93,0.1,0.01206,1e-05,2.42442]
[1777227027737,48.09,78061.78,0.1,0.01211,1e-05,2.43265]
[1777227032772,48.1,78051.72,0.1,0.01203,1e-05,2.41794]
[1777227037808,48.09,78050.98,0.1,0.01202,1e-05,2.41571]
[1777227043849,48.09,78052.78,0.1,0.01202,1e-05,2.41705]
[1777227048883,48.08,78051.2,0.1,0.012,1e-05,2.41356]
[1777227053947,48.08,78052.25,0.1,0.01201,1e-05,2.41401]
[1777227058983,48.07,78051.4,0.1,0.01199,1e-05,2.41163]
[1777227064019,48.07,78046.68,0.1,0.01195,1e-05,2.40327]
[1777227070061,48.06,78043.82,0.1,0.01191,1e-05,2.39778]
[1777227075096,48.06,78041.99,0.1,0.01189,1e-05,2.39424]
[1777227080171,48.06,78052.01,0.1,0.01197,1e-05,2.40816]
[1777227081139,48.09,78035.21,0.1,0.01188,1e-05,2.39083]
[1777227082146,48.09,78021.69,0.1,0.01176,1e-05,2.37064]
[1777227087180,48.08,78023.35,0.1,0.01177,1e-05,2.37242]
[1777227092216,48.08,78022.57,0.1,0.01175,1e-05,2.36898]
[1777227097256,48.08,78021.26,0.1,0.01174,1e-05,2.36603]
[1777227102298,48.07,78015.7,0.1,0.01169,1e-05,2.35722]
[1777227108336,48.07,78015.55,0.1,0.01168,1e-05,2.35606]
[1777227115565,48.08,78014.83,0.1,0.01169,1e-05,2.35696]
[1777227121427,48.1,78016.77,0.1,0.01174,1e-05,2.36578]
[1777227126464,48.11,78020.55,0.1,0.01179,1e-05,2.3747]
[1777227131496,48.13,78019.4,0.1,0.01181,1e-05,2.37795]
[1777227136533,48.15,78017.84,0.1,0.01182,1e-05,2.37972]
[1777227142575,48.17,78016.6,0.1,0.01183,1e-05,2.38274]
[1777227147608,48.18,78015.79,0.1,0.01185,1e-05,2.38475]
[1777227152644,48.19,78021.61,0.1,0.01191,1e-05,2.39587]
[1777227157679,48.21,78020.3,0.1,0.01192,1e-05,2.39777]
[1777227164728,48.23,78019.15,0.1,0.01194,1e-05,2.4014]
[1777227167754,48.24,78018.14,0.1,0.01195,1e-05,2.40216]
[1777227167830,48.24,78052.32,0.1,0.01224,1e-05,2.45374]
[1777227168626,48.24,78052.32,0.1,0.01224,1e-05,2.45374]
[1777227168821,48.24,78085.06,0.1,0.01253,1e-05,2.50494]
[1777227169806,48.25,78103.84,0.1,0.01269,1e-05,2.53454]
[1777227174870,48.26,78096.83,0.1,0.01265,1e-05,2.52639]
[1777227175999,48.26,78061.99,0.1,0.01235,1e-05,2.47348]
[1777227181905,48.27,78070.36,0.1,0.01244,1e-05,2.49007]
[1777227186935,48.29,78075.04,0.1,0.0125,1e-05,2.50028]
[1777227191974,48.3,78086.58,0.1,0.01262,1e-05,2.521]
[1777227192975,48.3,78071.72,0.1,0.01249,1e-05,2.4987]
[1777227198015,48.31,78067.67,0.1,0.01248,1e-05,2.49562]
[1777227203053,48.32,78075.86,0.1,0.01256,1e-05,2.51119]
[1777227208090,48.33,78085.3,0.1,0.01266,1e-05,2.52866]
[1777227213120,48.34,78087.1,0.1,0.01269,1e-05,2.53274]
[1777227218156,48.35,78091.86,0.1,0.01275,1e-05,2.54289]
[1777227223190,48.36,78094.05,0.1,0.01278,1e-05,2.54901]
[1777227228225,48.37,78085.74,0.1,0.01272,1e-05,2.53877]
[1777227233261,48.38,78082.08,0.1,0.01271,1e-05,2.53589]
[1777227238296,48.4,78082.28,0.1,0.01273,1e-05,2.53952]
[1777227243330,48.4,78091.24,0.1,0.01282,1e-05,2.55561]
[1777227248368,48.42,78102.94,0.1,0.01294,1e-05,2.57691]
[1777227253401,48.42,78104.81,0.1,0.01297,1e-05,2.58224]
[1777227258437,48.43,78109.01,0.1,0.01302,1e-05,2.59074]
[1777227259444,48.43,78141.22,0.1,0.01332,1e-05,2.64268]
[1777227264480,48.44,78149.94,0.1,0.01341,1e-05,2.65843]
[1777227269514,48.45,78143.8,0.1,0.01336,1e-05,2.65035]
[1777227274552,48.45,78141.52,0.1,0.01334,1e-05,2.64699]
[1777227276735,48.46,78125.46,0.1,0.0132,1e-05,2.62213]
[1777227279592,48.46,78110.58,0.1,0.01307,1e-05,2.59988]
[1777227284618,48.47,78107.35,0.1,0.01306,1e-05,2.59709]
[1777227286813,48.47,78086.91,0.1,0.01288,1e-05,2.56549]
[1777227287584,48.47,78086.91,0.1,0.01288,1e-05,2.56549]
[1777227287677,48.48,78076.5,0.1,0.01279,1e-05,2.55024]
[1777227292677,48.5,78084.7,0.1,0.0129,1e-05,2.56858]
[1777227297710,48.52,78085.03,0.1,0.01293,1e-05,2.57454]
[1777227302746,48.54,78095.81,0.1,0.01306,1e-05,2.59675]
[1777227304769,48.54,78084.62,0.1,0.01297,1e-05,2.5813]
[1777227309804,48.56,78084.81,0.1,0.013,1e-05,2.58692]
[1777227314837,48.58,78093.92,0.1,0.01312,1e-05,2.60647]
[1777227319872,48.6,78096.93,0.1,0.01317,1e-05,2.61634]
[1777227323900,48.62,78115.29,0.1,0.01336,1e-05,2.6495]
[1777227328936,48.63,78111.35,0.1,0.01336,1e-05,2.64802]
[1777227333971,48.65,78107.95,0.1,0.01334,1e-05,2.64584]
[1777227339011,48.67,78120.39,0.1,0.01349,1e-05,2.67043]
[1777227344046,48.69,78124.27,0.1,0.01355,1e-05,2.68122]
[1777227349084,48.7,78128.19,0.1,0.01361,1e-05,2.69198]
[1777227354120,48.72,78128.4,0.1,0.01364,1e-05,2.69673]
[1777227359159,48.73,78123.15,0.1,0.01362,1e-05,2.69266]
[1777227363181,48.75,78136.74,0.1,0.01376,1e-05,2.71818]
[1777227367383,48.76,78147.91,0.1,0.01389,1e-05,2.73973]
[1777227373252,48.78,78153.68,0.1,0.01397,1e-05,2.75405]
[1777227378287,48.79,78155.29,0.1,0.01401,1e-05,2.7607]
[1777227383322,48.8,78155.71,0.1,0.01404,1e-05,2.76535]
[1777227389367,48.82,78162.76,0.1,0.01413,1e-05,2.78163]
[1777227394402,48.83,78159.73,0.1,0.01412,1e-05,2.77883]
[1777227399445,48.85,78160.14,0.1,0.01414,1e-05,2.78324]
[1777227404480,48.86,78150.78,0.1,0.01408,1e-05,2.77236]
[1777227409515,48.88,78145.9,0.1,0.01406,1e-05,2.76815]
[1777227414550,48.89,78145.99,0.1,0.01408,1e-05,2.77216]
[1777227419588,48.91,78145.62,0.1,0.0141,1e-05,2.77539]
[1777227422610,48.91,78124.82,0.1,0.01392,1e-05,2.74367]
[1777227427808,48.93,78132.03,0.1,0.01401,1e-05,2.75944]
[1777227433686,48.94,78135.27,0.1,0.01407,1e-05,2.76945]
[1777227438722,48.96,78139.66,0.1,0.01413,1e-05,2.78049]
[1777227443757,48.97,78145.43,0.1,0.01421,1e-05,2.79375]
[1777227448792,48.99,78146.14,0.1,0.01424,1e-05,2.7986]
[1777227453828,49.0,78147.94,0.1,0.01427,1e-05,2.8036]
[1777227458862,49.01,78155.02,0.1,0.01435,1e-05,2.81885]
[1777227463896,49.02,78158.13,0.1,0.01441,1e-05,2.82746]
[1777227468931,49.03,78160.24,0.1,0.01445,1e-05,2.83432]
[1777227473967,49.05,78162.71,0.1,0.01449,1e-05,2.84177]
[1777227478350,49.05,78163.22,0.1,0.01451,1e-05,2.84453]
[1777227478359,49.06,78164.71,0.1,0.01452,1e-05,2.84766]
[1777227479780,49.06,78164.71,0.1,0.01452,1e-05,2.84766]
[1777227479810,49.06,78288.39,0.1,0.01577,1e-05,3.06146]
[1777227481044,49.05,78302.47,0.1,0.0159,1e-05,3.08317]
[1777227484074,49.07,78291.27,0.1,0.01583,1e-05,3.0706]
[1777227489112,49.09,78290.08,0.1,0.01585,1e-05,3.07469]
[1777227494147,49.1,78293.97,0.1,0.0159,1e-05,3.08289]
[1777227499182,49.1,78303.21,0.1,0.016,1e-05,3.10069]
[1777227501152,49.1,78305.48,0.1,0.01603,1e-05,3.10499]
[1777227501217,49.1,78302.81,0.1,0.016,1e-05,3.10044]
[1777227502038,49.1,78302.81,0.1,0.016,1e-05,3.10044]
[1777227502203,49.1,78302.81,0.1,0.016,1e-05,3.10068]
[1777227504217,49.1,78326.29,0.1,0.01626,1e-05,3.14334]
[1777227505023,49.1,78326.29,0.1,0.01626,1e-05,3.14334]
[1777227505228,49.11,78337.7,0.1,0.01638,1e-05,3.16421]
[1777227506234,49.11,78317.94,0.1,0.01617,1e-05,3.12867]
[1777227507240,49.11,78305.4,0.1,0.01604,1e-05,3.10641]
[1777227510263,49.11,78325.81,0.1,0.01626,1e-05,3.14397]
[1777227512281,49.11,78300.11,0.1,0.01598,1e-05,3.09658]
[1777227513284,49.11,78277.38,0.1,0.01575,1e-05,3.05653]
[1777227514291,49.11,78262.39,0.1,0.01559,1e-05,3.03054]
[1777227517312,49.12,78247.39,0.1,0.01545,1e-05,3.00566]
[1777227518463,49.12,78232.24,0.1,0.0153,1e-05,2.98032]
[1777227524364,49.13,78234.47,0.1,0.01534,1e-05,2.98677]
[1777227529400,49.14,78235.21,0.1,0.01536,1e-05,2.99103]
[1777227534435,49.15,78238.67,0.1,0.01541,1e-05,2.99897]
[1777227536449,49.15,78221.09,0.1,0.01524,1e-05,2.96942]
[1777227541484,49.16,78221.53,0.1,0.01526,1e-05,2.97328]
[1777227546520,49.17,78217.16,0.1,0.01523,1e-05,2.96827]
[1777227547526,49.17,78229.13,0.1,0.01536,1e-05,2.98947]
[1777227552561,49.18,78222.79,0.1,0.01531,1e-05,2.98087]
[1777227557596,49.19,78220.23,0.1,0.01529,1e-05,2.97881]
[1777227562631,49.2,78224.81,0.1,0.01535,1e-05,2.98905]
[1777227567666,49.2,78236.39,0.1,0.01548,1e-05,3.01139]
[1777227572709,49.21,78243.09,0.1,0.01556,1e-05,3.02338]
[1777227576730,49.22,78229.86,0.1,0.01543,1e-05,3.00188]
[1777227578889,49.22,78216.9,0.1,0.0153,1e-05,2.98025]
[1777227584788,49.23,78218.44,0.1,0.01534,1e-05,2.98556]
[1777227589822,49.24,78209.79,0.1,0.01526,1e-05,2.97284]
[1777227594857,49.24,78211.71,0.1,0.01529,1e-05,2.97841]
[1777227598624,49.25,78211.21,0.1,0.0153,1e-05,2.97889]
[1777227598885,49.25,78209.02,0.1,0.01528,1e-05,2.97556]
[1777227601906,49.26,78194.55,0.1,0.01514,1e-05,2.95207]
[1777227606941,49.26,78193.63,0.1,0.01515,1e-05,2.95294]
[1777227611976,49.27,78194.41,0.1,0.01517,1e-05,2.95664]
[1777227617011,49.28,78183.8,0.1,0.01508,1e-05,2.94082]
[1777227622051,49.29,78177.14,0.1,0.01502,1e-05,2.93188]
[1777227627088,49.3,78178.15,0.1,0.01505,1e-05,2.93602]
[1777227632121,49.31,78177.98,0.1,0.01505,1e-05,2.93641]
[1777227637157,49.31,78186.13,0.1,0.01515,1e-05,2.95253]
[1777227642190,49.32,78184.46,0.1,0.01514,1e-05,2.95179]
[1777227647225,49.33,78183.71,0.1,0.01515,1e-05,2.95259]
[1777227649716,49.33,78184.07,0.1,0.01515,1e-05,2.95363]
[1777227649746,49.33,78194.07,0.1,0.01526,1e-05,2.97159]
[1777227650363,49.33,78194.07,0.1,0.01526,1e-05,2.97159]
[1777227650417,49.33,78199.28,0.1,0.01531,1e-05,2.98058]
[1777227656289,49.34,78201.61,0.1,0.01535,1e-05,2.98681]
[1777227661323,49.35,78196.62,0.1,0.01531,1e-05,2.98013]
[1777227666358,49.35,78206.33,0.1,0.01542,1e-05,2.99888]
[1777227671393,49.36,78211.01,0.1,0.01548,1e-05,3.00887]
[1777227676429,49.37,78205.71,0.1,0.01544,1e-05,3.0015]
[1777227681464,49.37,78211.19,0.1,0.0155,1e-05,3.01287]
[1777227686500,49.38,78208.73,0.1,0.01549,1e-05,3.01038]
[1777227691535,49.38,78211.63,0.1,0.01552,1e-05,3.0155]
[1777227696574,49.39,78214.55,0.1,0.01556,1e-05,3.02266]
[1777227701605,49.4,78214.39,0.1,0.01557,1e-05,3.0241]
[1777227706640,49.4,78224.51,0.1,0.01569,1e-05,3.04347]
[1777227711675,49.41,78234.37,0.1,0.0158,1e-05,3.06224]
[1777227717716,49.41,78237.8,0.1,0.01584,1e-05,3.06997]
[1777227722753,49.42,78239.89,0.1,0.01587,1e-05,3.07504]
[1777227727082,49.42,78241.14,0.1,0.01589,1e-05,3.07806]
[1777227727125,49.42,78243.9,0.1,0.01592,1e-05,3.08321]
[1777227728045,49.42,78243.9,0.1,0.01592,1e-05,3.08321]
[1777227728100,49.42,78243.86,0.1,0.01591,1e-05,3.08236]
[1777227730646,49.42,78244.09,0.1,0.01592,1e-05,3.0833]
[1777227730809,49.42,78244.09,0.1,0.01592,1e-05,3.08356]
[1777227736851,49.43,78244.11,0.1,0.01593,1e-05,3.08517]
[1777227740024,49.43,78225.39,0.1,0.01574,1e-05,3.05297]
[1777227745916,49.44,78217.31,0.1,0.01567,1e-05,3.04074]
[1777227751958,49.44,78216.01,0.1,0.01566,1e-05,3.03875]
[1777227756992,49.45,78210.68,0.1,0.01562,1e-05,3.03113]
[1777227762028,49.46,78202.02,0.1,0.01554,1e-05,3.01785]
[1777227767068,49.46,78197.73,0.1,0.01551,1e-05,3.01225]
[1777227770234,49.47,78212.74,0.1,0.01567,1e-05,3.03946]
[1777227776130,49.47,78214.24,0.1,0.01569,1e-05,3.04394]
[1777227781166,49.48,78214.13,0.1,0.0157,1e-05,3.04531]
[1777227787207,49.48,78214.76,0.1,0.01572,1e-05,3.04828]
[1777227792243,49.49,78213.65,0.1,0.01572,1e-05,3.04789]
[1777227797278,49.49,78221.19,0.1,0.0158,1e-05,3.06258]
[1777227802313,49.5,78220.39,0.1,0.0158,1e-05,3.0626]
[1777227807348,49.5,78220.02,0.1,0.01581,1e-05,3.06338]
[1777227812383,49.51,78215.9,0.1,0.01577,1e-05,3.05588]
[1777227817417,49.51,78222.0,0.1,0.01584,1e-05,3.06805]
[1777227823460,49.52,78224.23,0.1,0.01587,1e-05,3.07368]
[1777227828495,49.52,78227.08,0.1,0.01591,1e-05,3.08011]
[1777227833531,49.53,78240.72,0.1,0.01606,1e-05,3.10563]
[1777227839589,49.53,78240.98,0.1,0.01607,1e-05,3.10748]
[1777227840731,49.53,78221.58,0.1,0.01587,1e-05,3.07336]
[1777227846630,49.54,78219.54,0.1,0.01586,1e-05,3.07141]
[1777227851663,49.55,78218.98,0.1,0.01586,1e-05,3.07181]
[1777227856696,49.55,78221.83,0.1,0.0159,1e-05,3.07817]
[1777227861732,49.55,78220.61,0.1,0.01589,1e-05,3.07733]
[1777227866767,49.56,78225.7,0.1,0.01596,1e-05,3.08784]
[1777227871806,49.56,78229.36,0.1,0.01599,1e-05,3.0938]
[1777227876837,49.57,78232.65,0.1,0.01603,1e-05,3.1008]
[1777227881874,49.57,78230.93,0.1,0.01602,1e-05,3.09889]
[1777227886907,49.58,78215.71,0.1,0.01587,1e-05,3.07317]
[1777227891942,49.58,78214.05,0.1,0.01586,1e-05,3.07156]
[1777227896976,49.58,78213.9,0.1,0.01587,1e-05,3.07256]
[1777227902011,49.59,78210.33,0.1,0.01584,1e-05,3.06754]
[1777227907046,49.59,78213.2,0.1,0.01588,1e-05,3.07384]
[1777227913092,49.6,78213.97,0.1,0.01589,1e-05,3.07672]
[1777227921294,49.6,78217.37,0.1,0.01594,1e-05,3.08472]
[1777227928196,49.61,78219.45,0.1,0.01597,1e-05,3.09014]
[1777227934238,49.62,78220.42,0.1,0.01598,1e-05,3.09161]
[1777227939273,49.62,78217.18,0.1,0.01596,1e-05,3.08713]
[1777227944308,49.62,78212.55,0.1,0.01592,1e-05,3.08026]
[1777227949344,49.63,78202.89,0.1,0.01582,1e-05,3.06458]
[1777227954378,49.63,78191.4,0.1,0.01571,1e-05,3.04582]
[1777227959414,49.64,78187.32,0.1,0.01568,1e-05,3.04011]
[1777227964449,49.64,78183.75,0.1,0.01565,1e-05,3.03469]
[1777227969485,49.64,78185.8,0.1,0.01566,1e-05,3.03652]
[1777227974520,49.63,78185.74,0.1,0.01565,1e-05,3.03466]
[1777227979556,49.62,78183.21,0.1,0.01561,1e-05,3.02852]
[1777227984591,49.62,78182.41,0.1,0.01559,1e-05,3.02537]
[1777227989627,49.61,78173.98,0.1,0.0155,1e-05,3.00912]
[1777227994661,49.61,78175.42,0.1,0.01549,1e-05,3.0084]
[1777227999696,49.6,78176.51,0.1,0.0155,1e-05,3.0088]
[1777228004730,49.6,78177.6,0.1,0.0155,1e-05,3.00924]
[1777228009766,49.59,78177.46,0.1,0.01549,1e-05,3.00756]
[1777228014801,49.59,78177.01,0.1,0.01548,1e-05,3.0054]
[1777228019836,49.58,78177.71,0.1,0.01548,1e-05,3.00526]
[1777228024873,49.58,78178.24,0.1,0.01547,1e-05,3.00483]
[1777228029908,49.58,78180.2,0.1,0.0155,1e-05,3.00878]
[1777228034945,49.58,78182.56,0.1,0.01552,1e-05,3.01338]
[1777228039978,49.57,78181.11,0.1,0.0155,1e-05,3.00922]
[1777228045012,49.57,78182.16,0.1,0.0155,1e-05,3.00969]
[1777228050048,49.57,78181.81,0.1,0.01549,1e-05,3.00838]
[1777228055085,49.57,78182.02,0.1,0.01549,1e-05,3.00763]
[1777228060118,49.57,78181.29,0.1,0.01549,1e-05,3.00695]
[1777228065154,49.58,78180.99,0.1,0.01549,1e-05,3.00764]
[1777228070190,49.58,78181.72,0.1,0.01551,1e-05,3.01074]
[1777228076230,49.59,78178.42,0.1,0.01549,1e-05,3.00721]
[1777228081265,49.6,78174.41,0.1,0.01546,1e-05,3.00211]
[1777228086303,49.6,78165.35,0.1,0.01538,1e-05,2.98775]
[1777228091339,49.61,78165.96,0.1,0.01539,1e-05,2.99074]
[1777228096373,49.61,78174.27,0.1,0.01549,1e-05,3.00685]
[1777228101409,49.62,78173.41,0.1,0.01549,1e-05,3.00709]
[1777228107450,49.63,78175.57,0.1,0.01552,1e-05,3.01289]
[1777228112485,49.63,78173.83,0.1,0.01551,1e-05,3.00992]
[1777228117520,49.64,78178.83,0.1,0.01557,1e-05,3.0203]
[1777228123563,49.65,78180.31,0.1,0.0156,1e-05,3.02487]
[1777228128599,49.65,78179.95,0.1,0.0156,1e-05,3.02591]
[1777228134639,49.66,78181.69,0.1,0.01563,1e-05,3.0309]
[1777228139674,49.66,78181.26,0.1,0.01564,1e-05,3.03178]
[1777228145716,49.67,78188.36,0.1,0.01572,1e-05,3.04601]
[1777228150753,49.68,78188.54,0.1,0.01573,1e-05,3.04781]
[1777228156798,49.68,78189.33,0.1,0.01575,1e-05,3.05091]
[1777228162977,49.69,78187.55,0.1,0.01574,1e-05,3.04947]
[1777228169886,49.69,78187.92,0.1,0.01576,1e-05,3.05201]
[1777228175930,49.7,78186.67,0.1,0.01575,1e-05,3.04971]
[1777228183120,49.71,78187.68,0.1,0.01577,1e-05,3.05356]
[1777228189025,49.71,78186.72,0.1,0.01577,1e-05,3.05319]
[1777228194060,49.72,78186.58,0.1,0.01577,1e-05,3.05425]
[1777228199095,49.72,78186.63,0.1,0.01578,1e-05,3.0559]
[1777228204130,49.72,78187.07,0.1,0.0158,1e-05,3.05798]
[1777228209165,49.73,78185.83,0.1,0.01579,1e-05,3.05712]
[1777228214201,49.73,78180.09,0.1,0.01574,1e-05,3.0482]
[1777228219237,49.74,78174.99,0.1,0.0157,1e-05,3.04106]
[1777228224294,49.74,78173.64,0.1,0.01569,1e-05,3.04021]
[1777228229333,49.75,78172.92,0.1,0.01569,1e-05,3.04045]
[1777228232355,49.75,78187.84,0.1,0.01584,1e-05,3.06562]
[1777228237389,49.76,78187.12,0.1,0.01584,1e-05,3.06562]
[1777228242426,49.76,78186.47,0.1,0.01584,1e-05,3.06573]
[1777228247461,49.77,78184.31,0.1,0.01583,1e-05,3.0632]
[1777228252495,49.77,78184.29,0.1,0.01584,1e-05,3.06442]
[1777228257531,49.77,78184.77,0.1,0.01585,1e-05,3.0665]
[1777228263688,49.78,78185.38,0.1,0.01586,1e-05,3.06904]
[1777228271631,49.79,78185.58,0.1,0.01588,1e-05,3.0713]
[1777228276665,49.79,78186.13,0.1,0.01589,1e-05,3.07344]
[1777228281699,49.79,78186.24,0.1,0.0159,1e-05,3.07478]
[1777228286736,49.8,78185.97,0.1,0.0159,1e-05,3.07544]
[1777228291770,49.8,78186.11,0.1,0.0159,1e-05,3.07512]
[1777228296805,49.81,78187.14,0.1,0.01592,1e-05,3.07808]
[1777228301841,49.81,78186.72,0.1,0.01592,1e-05,3.07849]
[1777228303969,49.81,78202.92,0.1,0.01609,1e-05,3.10751]
[1777228309895,49.81,78208.78,0.1,0.01616,1e-05,3.11891]
[1777228314931,49.82,78206.75,0.1,0.01615,1e-05,3.1161]
[1777228319965,49.82,78205.44,0.1,0.01614,1e-05,3.11456]
[1777228326013,49.82,78204.21,0.1,0.01613,1e-05,3.11328]
[1777228331048,49.83,78198.99,0.1,0.01608,1e-05,3.10477]
[1777228336084,49.83,78193.04,0.1,0.01602,1e-05,3.09504]
[1777228341120,49.83,78186.14,0.1,0.01595,1e-05,3.08366]
[1777228346155,49.83,78182.96,0.1,0.01591,1e-05,3.07699]
[1777228351189,49.82,78177.54,0.1,0.01584,1e-05,3.06355]
[1777228356225,49.81,78180.09,0.1,0.01585,1e-05,3.0659]
[1777228361260,49.8,78182.0,0.1,0.01586,1e-05,3.06718]
[1777228366295,49.8,78177.54,0.1,0.0158,1e-05,3.05697]
[1777228371330,49.79,78179.39,0.1,0.01581,1e-05,3.05868]
[1777228376364,49.78,78175.08,0.1,0.01575,1e-05,3.04894]
[1777228381399,49.78,78176.54,0.1,0.01575,1e-05,3.04969]
[1777228386435,49.77,78166.83,0.1,0.01564,1e-05,3.03107]
[1777228391470,49.77,78166.11,0.1,0.01563,1e-05,3.02817]
[1777228396506,49.76,78164.65,0.1,0.0156,1e-05,3.024]
[1777228401540,49.75,78163.59,0.1,0.01558,1e-05,3.02053]
[1777228406576,49.75,78163.74,0.1,0.01557,1e-05,3.01916]
[1777228411610,49.74,78159.88,0.1,0.01552,1e-05,3.0092]
[1777228416646,49.74,78152.58,0.1,0.01543,1e-05,2.99509]
[1777228421681,49.73,78150.76,0.1,0.01541,1e-05,2.99054]
[1777228427722,49.73,78150.11,0.1,0.01539,1e-05,2.98775]
[1777228432758,49.72,78153.0,0.1,0.01541,1e-05,2.99134]
[1777228437792,49.72,78153.54,0.1,0.01541,1e-05,2.9909]
[1777228442828,49.71,78153.54,0.1,0.0154,1e-05,2.98956]
[1777228447862,49.71,78154.43,0.1,0.0154,1e-05,2.98978]
[1777228452897,49.7,78151.66,0.1,0.01536,1e-05,2.98377]
[1777228458939,49.7,78153.46,0.1,0.01537,1e-05,2.98541]
[1777228461770,49.7,78153.46,0.1,0.01537,1e-05,2.98541]
[1777228461960,49.7,78154.18,0.1,0.01538,1e-05,2.98593]
[1777228462778,49.7,78154.18,0.1,0.01538,1e-05,2.98593]
[1777228462970,49.69,78154.82,0.1,0.01538,1e-05,2.98629]
[1777228468010,49.69,78155.94,0.1,0.01538,1e-05,2.98705]
[1777228473041,49.69,78153.63,0.1,0.01535,1e-05,2.98027]
[1777228478075,49.68,78155.38,0.1,0.01536,1e-05,2.98221]
[1777228483109,49.68,78151.46,0.1,0.01531,1e-05,2.97445]
[1777228488145,49.68,78149.44,0.1,0.01528,1e-05,2.96997]
[1777228493179,49.67,78150.13,0.1,0.01529,1e-05,2.97013]
[1777228498215,49.67,78148.69,0.1,0.01526,1e-05,2.96664]
[1777228503253,49.66,78142.82,0.1,0.0152,1e-05,2.95561]
[1777228508285,49.66,78144.26,0.1,0.01521,1e-05,2.95709]
[1777228513321,49.66,78148.41,0.1,0.01524,1e-05,2.96318]
[1777228518357,49.65,78152.27,0.1,0.01528,1e-05,2.96873]
[1777228523394,49.65,78154.49,0.1,0.01529,1e-05,2.97146]
[1777228528428,49.65,78157.67,0.1,0.01532,1e-05,2.97582]
[1777228533462,49.64,78153.87,0.1,0.01526,1e-05,2.96652]
[1777228542530,49.64,78152.66,0.1,0.01524,1e-05,2.96251]
[1777228547564,49.63,78148.33,0.1,0.01519,1e-05,2.95404]
[1777228552598,49.63,78151.27,0.1,0.01521,1e-05,2.95776]
[1777228557634,49.62,78149.02,0.1,0.01518,1e-05,2.95286]
[1777228563676,49.62,78148.41,0.1,0.01517,1e-05,2.95057]
[1777228571732,49.61,78147.3,0.1,0.01515,1e-05,2.94706]
[1777228577781,49.61,78142.73,0.1,0.0151,1e-05,2.93814]
[1777228582809,49.61,78140.82,0.1,0.01507,1e-05,2.93401]
[1777228587845,49.6,78142.88,0.1,0.01509,1e-05,2.93664]
[1777228592880,49.6,78146.41,0.1,0.01511,1e-05,2.94011]
[1777228597931,49.6,78143.33,0.1,0.01507,1e-05,2.934]
[1777228602966,49.59,78142.86,0.1,0.01506,1e-05,2.93231]
[1777228610019,49.59,78141.94,0.1,0.01505,1e-05,2.92951]
[1777228615051,49.59,78144.07,0.1,0.01506,1e-05,2.93225]
[1777228620086,49.58,78143.89,0.1,0.01506,1e-05,2.93105]
[1777228625120,49.58,78140.59,0.1,0.01502,1e-05,2.92457]
[1777228630155,49.58,78134.88,0.1,0.01496,1e-05,2.91409]
[1777228635190,49.57,78134.73,0.1,0.01495,1e-05,2.91304]
[1777228640226,49.57,78133.59,0.1,0.01493,1e-05,2.91034]
[1777228645261,49.57,78133.48,0.1,0.01493,1e-05,2.90937]
[1777228650296,49.57,78130.61,0.1,0.0149,1e-05,2.90375]
[1777228655332,49.56,78127.93,0.1,0.01486,1e-05,2.89682]
[1777228660366,49.56,78135.44,0.1,0.01493,1e-05,2.90867]
[1777228665402,49.56,78138.45,0.1,0.01495,1e-05,2.9129]
[1777228670437,49.55,78145.35,0.1,0.01501,1e-05,2.92374]
[1777228675472,49.55,78156.47,0.1,0.01512,1e-05,2.94175]
[1777228680509,49.55,78157.89,0.1,0.01513,1e-05,2.94318]
[1777228686665,49.54,78162.04,0.1,0.01516,1e-05,2.94911]
[1777228692593,49.54,78166.68,0.1,0.0152,1e-05,2.95588]
[1777228697627,49.54,78169.53,0.1,0.01522,1e-05,2.95978]
[1777228706805,49.53,78172.06,0.1,0.01524,1e-05,2.96235]
[1777228715754,49.52,78175.41,0.1,0.01525,1e-05,2.96465]
[1777228720788,49.53,78178.77,0.1,0.0153,1e-05,2.97257]
[1777228725824,49.54,78180.73,0.1,0.01533,1e-05,2.97804]
[1777228731867,49.55,78181.76,0.1,0.01536,1e-05,2.98269]
[1777228737017,49.56,78184.88,0.1,0.0154,1e-05,2.99007]
[1777228742945,49.56,78185.85,0.1,0.01543,1e-05,2.9941]
[1777228747980,49.57,78185.31,0.1,0.01543,1e-05,2.99511]
[1777228753017,49.58,78191.24,0.1,0.01551,1e-05,3.00721]
[1777228758052,49.58,78196.16,0.1,0.01557,1e-05,3.01753]
[1777228763088,49.59,78196.15,0.1,0.01558,1e-05,3.01922]
[1777228768122,49.6,78194.19,0.1,0.01557,1e-05,3.01751]
[1777228774164,49.6,78192.87,0.1,0.01556,1e-05,3.01555]
[1777228775170,49.6,78180.48,0.1,0.01543,1e-05,2.99446]
[1777228780206,49.61,78176.36,0.1,0.0154,1e-05,2.98929]
[1777228785241,49.62,78177.35,0.1,0.01542,1e-05,2.9929]
[1777228790275,49.62,78179.25,0.1,0.01545,1e-05,2.99808]
[1777228795310,49.63,78180.09,0.1,0.01547,1e-05,3.00139]
[1777228801352,49.64,78172.51,0.1,0.01541,1e-05,2.99064]
[1777228806388,49.64,78172.61,0.1,0.01542,1e-05,2.99276]
[1777228814444,49.66,78175.97,0.1,0.01548,1e-05,3.00157]
[1777228819479,49.66,78177.92,0.1,0.01551,1e-05,3.00679]
[1777228824514,49.67,78178.87,0.1,0.01553,1e-05,3.01025]
[1777228829549,49.67,78179.02,0.1,0.01554,1e-05,3.01229]
[1777228834585,49.68,78179.39,0.1,0.01555,1e-05,3.013]
[1777228839626,49.69,78179.75,0.1,0.01556,1e-05,3.01537]
[1777228845661,49.69,78180.44,0.1,0.01558,1e-05,3.01865]
[1777228851703,49.7,78180.85,0.1,0.0156,1e-05,3.0214]
[1777228856738,49.71,78178.67,0.1,0.01558,1e-05,3.0193]
[1777228861775,49.71,78177.81,0.1,0.01559,1e-05,3.01953]
[1777228867947,49.72,78178.34,0.1,0.0156,1e-05,3.0225]
[1777228873860,49.73,78179.29,0.1,0.01563,1e-05,3.02619]
[1777228879902,49.73,78179.26,0.1,0.01564,1e-05,3.02815]
[1777228888087,49.74,78179.48,0.1,0.01566,1e-05,3.03152]
[1777228894006,49.75,78178.39,0.1,0.01565,1e-05,3.02992]
[1777228904085,49.76,78177.83,0.1,0.01566,1e-05,3.03229]
[1777228914157,49.77,78175.38,0.1,0.01566,1e-05,3.0314]
[1777228924225,49.79,78174.69,0.1,0.01567,1e-05,3.03354]
[1777228929264,49.79,78176.34,0.1,0.0157,1e-05,3.03806]
[1777228934298,49.8,78186.17,0.1,0.01581,1e-05,3.05675]
[1777228939332,49.8,78193.08,0.1,0.01589,1e-05,3.07023]
[1777228944370,49.81,78193.17,0.1,0.0159,1e-05,3.0717]
[1777228949402,49.81,78193.96,0.1,0.01591,1e-05,3.07436]
[1777228954437,49.81,78193.33,0.1,0.01591,1e-05,3.07277]
[1777228959472,49.82,78191.81,0.1,0.0159,1e-05,3.07132]
[1777228967529,49.83,78191.13,0.1,0.0159,1e-05,3.07208]
[1777228973571,49.83,78192.52,0.1,0.01593,1e-05,3.07594]
[1777228978721,49.83,78191.29,0.1,0.01592,1e-05,3.07494]
[1777228984647,49.84,78189.35,0.1,0.01591,1e-05,3.07291]
[1777228989682,49.84,78185.93,0.1,0.01588,1e-05,3.06805]
[1777228998861,49.85,78185.29,0.1,0.01589,1e-05,3.06893]
[1777229002777,49.85,78196.54,0.1,0.01601,1e-05,3.08956]
[1777229007808,49.86,78202.03,0.1,0.01607,1e-05,3.10012]
[1777229012845,49.86,78197.27,0.1,0.01602,1e-05,3.09087]
[1777229017881,49.86,78196.66,0.1,0.01602,1e-05,3.09069]
[1777229020902,49.86,78210.94,0.1,0.01617,1e-05,3.11645]
[1777229025935,49.87,78213.35,0.1,0.0162,1e-05,3.12134]
[1777229030970,49.87,78212.49,0.1,0.01619,1e-05,3.12042]
[1777229036008,49.87,78207.69,0.1,0.01615,1e-05,3.11251]
[1777229041042,49.87,78212.17,0.1,0.0162,1e-05,3.12108]
[1777229046076,49.87,78210.39,0.1,0.01618,1e-05,3.11853]
[1777229051111,49.88,78210.16,0.1,0.01618,1e-05,3.11876]
[1777229056146,49.88,78211.67,0.1,0.0162,1e-05,3.12208]
[1777229061182,49.88,78212.41,0.1,0.01621,1e-05,3.12402]
[1777229066215,49.88,78207.17,0.1,0.01616,1e-05,3.11559]
[1777229071251,49.89,78209.95,0.1,0.01619,1e-05,3.11955]
[1777229076285,49.89,78214.04,0.1,0.01624,1e-05,3.12758]
[1777229088369,49.9,78216.78,0.1,0.01628,1e-05,3.13432]
[1777229093405,49.9,78221.43,0.1,0.01633,1e-05,3.14338]
[1777229099561,49.9,78211.23,0.1,0.01623,1e-05,3.12614]
[1777229105488,49.9,78201.94,0.1,0.01614,1e-05,3.1106]
[1777229110524,49.91,78197.85,0.1,0.0161,1e-05,3.10417]
[1777229115559,49.91,78196.43,0.1,0.01609,1e-05,3.10244]
[1777229120593,49.91,78194.81,0.1,0.01608,1e-05,3.10035]
[1777229126636,49.92,78195.17,0.1,0.01609,1e-05,3.1019]
[1777229131670,49.92,78195.84,0.1,0.01609,1e-05,3.1021]
[1777229136705,49.92,78195.82,0.1,0.01609,1e-05,3.1028]
[1777229141741,49.92,78195.19,0.1,0.01609,1e-05,3.10243]
[1777229149913,49.93,78195.22,0.1,0.0161,1e-05,3.10365]
[1777229153827,49.93,78184.39,0.1,0.01599,1e-05,3.08518]
[1777229158860,49.93,78183.4,0.1,0.01598,1e-05,3.08431]
[1777229163896,49.94,78181.76,0.1,0.01597,1e-05,3.08231]
[1777229168931,49.94,78177.38,0.1,0.01593,1e-05,3.07558]
[1777229173966,49.94,78174.1,0.1,0.0159,1e-05,3.07082]
[1777229179001,49.95,78209.38,0.1,0.01628,1e-05,3.13405]
[1777229184036,49.95,78209.86,0.1,0.01629,1e-05,3.13532]
[1777229190194,49.95,78212.87,0.1,0.01632,1e-05,3.14112]
[1777229196124,49.95,78213.65,0.1,0.01632,1e-05,3.14123]
[1777229201159,49.95,78214.92,0.1,0.01634,1e-05,3.14389]
[1777229206193,49.95,78219.28,0.1,0.01639,1e-05,3.15203]
[1777229211232,49.95,78221.06,0.1,0.01641,1e-05,3.15556]
[1777229216264,49.95,78223.83,0.1,0.01644,1e-05,3.16086]
[1777229222305,49.96,78224.36,0.1,0.01645,1e-05,3.16223]
[1777229227341,49.96,78226.18,0.1,0.01647,1e-05,3.16584]
[1777229232379,49.96,78226.18,0.1,0.01647,1e-05,3.16618]
[1777229237416,49.96,78226.39,0.1,0.01648,1e-05,3.16699]
[1777229242452,49.96,78227.25,0.1,0.01649,1e-05,3.1689]
[1777229247486,49.96,78227.88,0.1,0.0165,1e-05,3.17038]
[1777229252522,49.96,78229.39,0.1,0.01651,1e-05,3.17169]
[1777229257557,49.96,78231.61,0.1,0.01653,1e-05,3.17603]
[1777229262592,49.97,78234.88,0.1,0.01657,1e-05,3.18224]
[1777229267628,49.97,78237.59,0.1,0.0166,1e-05,3.18745]
[1777229272664,49.97,78237.75,0.1,0.0166,1e-05,3.18805]
[1777229277697,49.97,78236.68,0.1,0.01659,1e-05,3.18645]
[1777229282734,49.97,78236.72,0.1,0.0166,1e-05,3.18685]
[1777229287769,49.97,78236.32,0.1,0.01659,1e-05,3.18645]
[1777229292807,49.97,78235.53,0.1,0.01659,1e-05,3.18536]
[1777229298847,49.97,78235.61,0.1,0.01659,1e-05,3.18589]
[1777229303883,49.97,78235.48,0.1,0.01659,1e-05,3.18599]
[1777229308917,49.98,78234.86,0.1,0.01659,1e-05,3.18519]
[1777229313952,49.98,78247.8,0.1,0.01672,1e-05,3.20705]
[1777229318988,49.98,78245.2,0.1,0.01669,1e-05,3.20248]
[1777229324022,49.98,78248.04,0.1,0.01672,1e-05,3.20765]
[1777229329058,49.98,78255.43,0.1,0.0168,1e-05,3.22107]
[1777229334092,49.98,78252.73,0.1,0.01677,1e-05,3.21607]
[1777229341152,49.98,78247.58,0.1,0.01672,1e-05,3.20669]
[1777229346205,49.98,78244.95,0.1,0.01669,1e-05,3.2019]
[1777229351241,49.98,78243.49,0.1,0.01667,1e-05,3.19922]
[1777229356278,49.98,78243.29,0.1,0.01667,1e-05,3.19883]
[1777229361313,49.98,78242.84,0.1,0.01667,1e-05,3.19799]
[1777229366348,49.98,78244.85,0.1,0.01669,1e-05,3.20162]
[1777229367355,49.98,78233.37,0.1,0.01656,1e-05,3.18093]
[1777229372389,49.98,78230.63,0.1,0.01653,1e-05,3.1745]
[1777229377425,49.98,78230.13,0.1,0.01652,1e-05,3.17385]
[1777229382470,49.98,78223.45,0.1,0.01645,1e-05,3.16216]
[1777229385480,49.98,78235.63,0.1,0.01658,1e-05,3.18421]
[1777229391522,49.98,78235.59,0.1,0.01659,1e-05,3.18439]
[1777229397565,49.98,78235.07,0.1,0.01658,1e-05,3.18367]
[1777229402601,49.98,78231.57,0.1,0.01655,1e-05,3.17756]
[1777229407635,49.98,78231.36,0.1,0.01654,1e-05,3.17737]
[1777229412670,49.98,78226.72,0.1,0.0165,1e-05,3.16928]
[1777229417705,49.98,78225.8,0.1,0.01649,1e-05,3.16788]
[1777229422739,49.98,78225.96,0.1,0.01649,1e-05,3.1684]
[1777229427774,49.99,78227.63,0.1,0.01651,1e-05,3.17159]
[1777229432814,49.99,78227.8,0.1,0.0165,1e-05,3.17032]
[1777229437845,49.99,78227.04,0.1,0.0165,1e-05,3.16914]
[1777229442881,49.99,78232.73,0.1,0.01656,1e-05,3.17953]
[1777229447917,49.99,78235.42,0.1,0.01659,1e-05,3.18439]
[1777229452953,49.99,78233.56,0.1,0.01657,1e-05,3.18107]
[1777229462016,49.99,78232.76,0.1,0.01656,1e-05,3.17967]
[1777229467054,49.99,78227.72,0.1,0.01651,1e-05,3.17069]
[1777229472086,49.99,78228.3,0.1,0.01651,1e-05,3.17183]
[1777229477121,49.99,78229.09,0.1,0.01652,1e-05,3.17335]
[1777229482235,49.98,78221.79,0.1,0.01643,1e-05,3.15793]
[1777229488199,49.97,78222.36,0.1,0.01642,1e-05,3.15545]
[1777229493234,49.96,78222.87,0.1,0.01639,1e-05,3.15172]
[1777229499275,49.95,78223.44,0.1,0.01638,1e-05,3.14931]
[1777229504313,49.94,78224.46,0.1,0.01637,1e-05,3.1483]
[1777229512449,49.92,78224.22,0.1,0.01634,1e-05,3.1434]
[1777229520423,49.91,78224.61,0.1,0.01632,1e-05,3.13965]
[1777229531526,49.89,78225.15,0.1,0.01629,1e-05,3.13455]
[1777229536561,49.88,78224.95,0.1,0.01627,1e-05,3.13213]
[1777229541596,49.88,78226.34,0.1,0.01629,1e-05,3.13511]
[1777229546631,49.87,78226.27,0.1,0.01628,1e-05,3.13295]
[1777229552730,49.86,78226.64,0.1,0.01626,1e-05,3.1288]
[1777229559721,49.85,78226.54,0.1,0.01623,1e-05,3.12498]
[1777229564760,49.84,78226.08,0.1,0.01621,1e-05,3.12159]
[1777229569794,49.83,78225.39,0.1,0.01619,1e-05,3.11784]
[1777229575837,49.82,78225.22,0.1,0.01617,1e-05,3.11454]
[1777229580871,49.82,78225.41,0.1,0.01616,1e-05,3.11242]
[1777229586913,49.81,78225.78,0.1,0.01614,1e-05,3.11016]
[1777229593010,49.8,78225.78,0.1,0.01613,1e-05,3.10728]
[1777229598996,49.79,78226.53,0.1,0.01612,1e-05,3.10577]
[1777229605038,49.78,78226.73,0.1,0.0161,1e-05,3.10331]
[1777229610074,49.77,78226.83,0.1,0.01609,1e-05,3.10117]
[1777229615109,49.76,78228.63,0.1,0.01608,1e-05,3.10033]
[1777229621150,49.75,78237.63,0.1,0.01616,1e-05,3.11337]
[1777229627192,49.74,78229.58,0.1,0.01606,1e-05,3.09631]
[1777229633290,49.73,78229.21,0.1,0.01604,1e-05,3.09293]
[1777229639279,49.72,78227.73,0.1,0.01601,1e-05,3.08764]
[1777229644314,49.72,78228.69,0.1,0.01601,1e-05,3.08713]
[1777229651364,49.7,78228.46,0.1,0.01598,1e-05,3.08369]
[1777229656398,49.7,78234.98,0.1,0.01604,1e-05,3.093]
[1777229661432,49.69,78232.45,0.1,0.016,1e-05,3.08628]
[1777229666468,49.68,78231.74,0.1,0.01598,1e-05,3.08281]
[1777229671503,49.67,78230.18,0.1,0.01594,1e-05,3.07615]
[1777229677545,49.67,78230.48,0.1,0.01593,1e-05,3.07407]
[1777229682580,49.66,78230.45,0.1,0.01591,1e-05,3.07187]
[1777229687614,49.65,78231.03,0.1,0.01591,1e-05,3.07076]
[1777229692650,49.64,78233.6,0.1,0.01592,1e-05,3.07316]
[1777229697687,49.64,78233.84,0.1,0.01591,1e-05,3.07145]
[1777229702719,49.63,78233.9,0.1,0.0159,1e-05,3.06946]
[1777229709769,49.62,78233.93,0.1,0.01588,1e-05,3.0666]
[1777229714805,49.61,78238.05,0.1,0.01591,1e-05,3.07173]
[1777229719842,49.6,78243.88,0.1,0.01596,1e-05,3.07993]
[1777229724880,49.6,78249.73,0.1,0.01601,1e-05,3.08831]
[1777229729915,49.6,78254.24,0.1,0.01606,1e-05,3.09728]
[1777229734950,49.6,78257.24,0.1,0.01609,1e-05,3.10183]
[1777229739985,49.61,78267.72,0.1,0.01621,1e-05,3.12129]
[1777229745021,49.61,78267.25,0.1,0.01621,1e-05,3.12126]
[1777229750055,49.61,78267.13,0.1,0.01621,1e-05,3.12187]
[1777229755091,49.62,78268.82,0.1,0.01623,1e-05,3.12568]
[1777229760125,49.62,78271.09,0.1,0.01626,1e-05,3.1305]
[1777229765160,49.62,78273.44,0.1,0.01629,1e-05,3.13542]
[1777229770196,49.62,78272.58,0.1,0.01629,1e-05,3.1346]
[1777229775230,49.63,78272.99,0.1,0.01629,1e-05,3.13604]
[1777229780266,49.63,78270.82,0.1,0.01628,1e-05,3.13286]
[1777229785300,49.63,78268.8,0.1,0.01626,1e-05,3.12997]
[1777229790335,49.63,78269.12,0.1,0.01627,1e-05,3.13128]
[1777229795371,49.64,78266.37,0.1,0.01623,1e-05,3.12539]
[1777229804433,49.64,78266.6,0.1,0.01624,1e-05,3.12722]
[1777229809468,49.64,78267.62,0.1,0.01626,1e-05,3.12983]
[1777229814504,49.65,78260.97,0.1,0.01619,1e-05,3.11883]
[1777229819539,49.65,78265.88,0.1,0.01625,1e-05,3.12853]
[1777229824579,49.65,78270.35,0.1,0.01631,1e-05,3.13746]
[1777229829615,49.66,78268.65,0.1,0.01629,1e-05,3.13537]
[1777229834695,49.66,78272.01,0.1,0.01633,1e-05,3.14239]
[1777229840693,49.66,78276.06,0.1,0.01639,1e-05,3.15083]
[1777229845728,49.67,78277.64,0.1,0.01641,1e-05,3.15463]
[1777229851771,49.67,78276.8,0.1,0.0164,1e-05,3.1525]
[1777229856806,49.67,78272.0,0.1,0.01635,1e-05,3.14483]
[1777229864911,49.68,78267.33,0.1,0.01631,1e-05,3.13798]
[1777229870904,49.68,78267.33,0.1,0.01632,1e-05,3.13911]
[1777229875939,49.68,78266.29,0.1,0.01631,1e-05,3.13818]
[1777229880974,49.69,78268.73,0.1,0.01634,1e-05,3.14346]
[1777229886008,49.69,78271.06,0.1,0.01637,1e-05,3.14853]
[1777229891051,49.69,78273.96,0.1,0.01641,1e-05,3.1548]
[1777229896081,49.7,78274.3,0.1,0.01642,1e-05,3.15627]
[1777229901117,49.7,78276.87,0.1,0.01645,1e-05,3.16175]
[1777229907160,49.7,78277.03,0.1,0.01646,1e-05,3.16308]
[1777229912194,49.7,78265.77,0.1,0.01633,1e-05,3.14137]
[1777229917228,49.7,78257.64,0.1,0.01624,1e-05,3.12479]
[1777229922263,49.69,78248.98,0.1,0.01613,1e-05,3.10748]
[1777229927298,49.68,78249.53,0.1,0.01613,1e-05,3.10656]
[1777229932334,49.68,78261.14,0.1,0.01624,1e-05,3.12532]
[1777229938376,49.67,78269.53,0.1,0.01631,1e-05,3.13766]
[1777229943410,49.66,78269.16,0.1,0.01629,1e-05,3.13476]
[1777229948446,49.65,78269.22,0.1,0.01628,1e-05,3.13265]
[1777229953481,49.65,78269.12,0.1,0.01627,1e-05,3.13027]
[1777229958516,49.64,78269.21,0.1,0.01625,1e-05,3.12825]
[1777229961538,49.64,78283.26,0.1,0.0164,1e-05,3.15274]
[1777229966572,49.64,78289.36,0.1,0.01647,1e-05,3.16447]
[1777229971608,49.64,78289.08,0.1,0.01646,1e-05,3.16296]
[1777229978656,49.65,78288.67,0.1,0.01646,1e-05,3.1633]
[1777229983692,49.65,78287.74,0.1,0.01646,1e-05,3.16241]
[1777229988726,49.65,78285.6,0.1,0.01644,1e-05,3.15933]
[1777229993761,49.65,78287.13,0.1,0.01646,1e-05,3.16285]
[1777229998797,49.66,78285.48,0.1,0.01645,1e-05,3.16065]
[1777230002826,49.66,78300.3,0.1,0.01661,1e-05,3.18806]
[1777230007865,49.66,78295.26,0.1,0.01656,1e-05,3.17949]
[1777230009881,49.66,78281.59,0.1,0.01642,1e-05,3.15503]
[1777230014911,49.66,78278.23,0.1,0.01638,1e-05,3.14909]
[1777230019960,49.65,78279.84,0.1,0.01638,1e-05,3.14951]
[1777230023978,49.65,78268.48,0.1,0.01625,1e-05,3.12726]
[1777230029013,49.64,78260.82,0.1,0.01615,1e-05,3.11134]
[1777230034048,49.63,78263.08,0.1,0.01616,1e-05,3.11143]
[1777230039083,49.62,78259.74,0.1,0.01611,1e-05,3.10325]
[1777230044118,49.62,78251.79,0.1,0.01601,1e-05,3.08691]
[1777230050159,49.61,78247.22,0.1,0.01595,1e-05,3.07632]
[1777230055197,49.6,78245.92,0.1,0.01592,1e-05,3.0716]
[1777230059224,49.59,78234.19,0.1,0.01579,1e-05,3.04945]
[1777230064261,49.59,78234.18,0.1,0.01578,1e-05,3.04768]
[1777230069296,49.58,78235.15,0.1,0.01578,1e-05,3.04766]
[1777230074336,49.58,78235.28,0.1,0.01577,1e-05,3.04617]
[1777230079371,49.57,78237.53,0.1,0.01578,1e-05,3.04836]
[1777230085413,49.56,78236.13,0.1,0.01575,1e-05,3.04379]
[1777230090449,49.56,78234.1,0.1,0.01572,1e-05,3.03851]
[1777230095483,49.55,78234.18,0.1,0.0157,1e-05,3.03525]
[1777230101524,49.54,78233.7,0.1,0.01569,1e-05,3.0324]
[1777230106561,49.54,78232.27,0.1,0.01566,1e-05,3.02823]
[1777230111596,49.53,78230.1,0.1,0.01563,1e-05,3.02279]
[1777230116669,49.53,78228.56,0.1,0.01561,1e-05,3.01849]
[1777230122672,49.52,78226.95,0.1,0.01558,1e-05,3.01378]
[1777230127707,49.51,78226.44,0.1,0.01556,1e-05,3.01133]
[1777230132742,49.51,78226.78,0.1,0.01556,1e-05,3.01036]
[1777230137778,49.5,78226.2,0.1,0.01554,1e-05,3.00781]
[1777230142813,49.5,78225.81,0.1,0.01553,1e-05,3.0056]
[1777230148854,49.49,78225.5,0.1,0.01551,1e-05,3.00324]
[1777230155903,49.49,78224.34,0.1,0.01548,1e-05,2.99745]
[1777230160938,49.48,78222.96,0.1,0.01546,1e-05,2.99361]
[1777230165974,49.48,78222.82,0.1,0.01545,1e-05,2.99194]
[1777230171009,49.47,78222.75,0.1,0.01544,1e-05,2.9904]
[1777230176050,49.47,78222.78,0.1,0.01543,1e-05,2.98905]
[1777230181086,49.46,78222.76,0.1,0.01542,1e-05,2.98764]
[1777230186120,49.46,78223.94,0.1,0.01543,1e-05,2.98832]
[1777230191155,49.45,78225.71,0.1,0.01544,1e-05,2.99004]
[1777230197232,49.45,78225.88,0.1,0.01543,1e-05,2.98873]
[1777230207268,49.44,78225.58,0.1,0.01541,1e-05,2.98558]
[1777230212301,49.43,78224.74,0.1,0.01538,1e-05,2.98114]
[1777230217372,49.43,78223.81,0.1,0.01537,1e-05,2.97801]
[1777230224387,49.42,78224.05,0.1,0.01536,1e-05,2.97667]
[1777230229422,49.42,78223.16,0.1,0.01534,1e-05,2.9739]
[1777230234457,49.41,78223.06,0.1,0.01533,1e-05,2.97251]
[1777230239494,49.41,78222.87,0.1,0.01532,1e-05,2.97098]
[1777230244530,49.4,78219.48,0.1,0.01528,1e-05,2.96399]
[1777230250571,49.4,78222.35,0.1,0.0153,1e-05,2.96754]
[1777230255607,49.4,78221.51,0.1,0.01529,1e-05,2.96496]
[1777230260646,49.39,78221.6,0.1,0.01528,1e-05,2.96422]
[1777230261653,49.39,78188.87,0.1,0.01495,1e-05,2.9079]
[1777230266685,49.39,78187.93,0.1,0.01494,1e-05,2.9057]
[1777230271719,49.39,78186.02,0.1,0.01491,1e-05,2.90017]
[1777230276759,49.38,78192.43,0.1,0.01497,1e-05,2.91036]
[1777230281788,49.38,78198.06,0.1,0.01502,1e-05,2.91917]
[1777230286825,49.38,78200.5,0.1,0.01504,1e-05,2.92257]
[1777230291859,49.38,78205.41,0.1,0.01509,1e-05,2.9302]
[1777230296893,49.37,78204.24,0.1,0.01507,1e-05,2.9275]
[1777230301929,49.37,78204.27,0.1,0.01507,1e-05,2.92687]
[1777230306965,49.37,78204.27,0.1,0.01506,1e-05,2.92621]
[1777230312001,49.37,78214.45,0.1,0.01516,1e-05,2.94288]
[1777230317035,49.36,78220.02,0.1,0.01521,1e-05,2.95163]
[1777230322070,49.36,78218.51,0.1,0.01519,1e-05,2.94821]
[1777230327106,49.36,78219.14,0.1,0.01519,1e-05,2.9485]
[1777230330126,49.36,78207.22,0.1,0.01507,1e-05,2.92764]
[1777230335160,49.35,78208.53,0.1,0.01507,1e-05,2.92761]
[1777230340195,49.35,78201.17,0.1,0.01499,1e-05,2.91448]
[1777230345230,49.35,78196.1,0.1,0.01494,1e-05,2.90541]
[1777230350265,49.35,78199.48,0.1,0.01497,1e-05,2.91075]
[1777230355300,49.35,78200.04,0.1,0.01497,1e-05,2.91127]
[1777230360335,49.35,78201.48,0.1,0.01499,1e-05,2.91328]
[1777230365371,49.34,78202.12,0.1,0.01499,1e-05,2.91394]
[1777230370405,49.34,78202.61,0.1,0.01499,1e-05,2.91434]
[1777230376447,49.34,78203.21,0.1,0.015,1e-05,2.91484]
[1777230381503,49.34,78204.25,0.1,0.015,1e-05,2.91618]
[1777230386518,49.34,78203.9,0.1,0.015,1e-05,2.91507]
[1777230391553,49.34,78206.93,0.1,0.01502,1e-05,2.91824]
[1777230394574,49.34,78219.82,0.1,0.01514,1e-05,2.93982]
[1777230399609,49.33,78221.21,0.1,0.01515,1e-05,2.94156]
[1777230404645,49.33,78218.3,0.1,0.01512,1e-05,2.93597]
[1777230409678,49.33,78219.57,0.1,0.01513,1e-05,2.93752]
[1777230414714,49.33,78224.88,0.1,0.01518,1e-05,2.946]
[1777230419750,49.32,78228.38,0.1,0.01521,1e-05,2.9513]
[1777230424783,49.32,78230.52,0.1,0.01523,1e-05,2.95429]
[1777230429819,49.32,78230.51,0.1,0.01522,1e-05,2.95361]
[1777230434853,49.32,78240.14,0.1,0.01532,1e-05,2.96943]
[1777230440895,49.31,78240.03,0.1,0.01531,1e-05,2.96824]
[1777230445930,49.31,78239.82,0.1,0.0153,1e-05,2.96704]
[1777230450965,49.31,78240.12,0.1,0.0153,1e-05,2.96671]
[1777230457007,49.3,78240.21,0.1,0.01529,1e-05,2.96416]
[1777230462044,49.3,78240.43,0.1,0.01528,1e-05,2.96369]
[1777230469092,49.3,78240.31,0.1,0.01528,1e-05,2.96229]
[1777230471673,49.3,78239.37,0.1,0.01526,1e-05,2.9605]
[1777230472113,49.29,78240.5,0.1,0.01527,1e-05,2.9621]
[1777230477147,49.28,78240.02,0.1,0.01525,1e-05,2.95792]
[1777230482182,49.27,78237.84,0.1,0.01521,1e-05,2.95086]
[1777230487218,49.26,78240.24,0.1,0.01521,1e-05,2.95171]
[1777230493262,49.25,78239.91,0.1,0.01518,1e-05,2.94724]
[1777230498294,49.24,78239.71,0.1,0.01516,1e-05,2.94368]
[1777230503329,49.22,78238.26,0.1,0.01513,1e-05,2.93801]
[1777230508365,49.21,78235.96,0.1,0.01509,1e-05,2.93092]
[1777230513400,49.2,78230.95,0.1,0.01501,1e-05,2.91766]
[1777230519444,49.19,78227.81,0.1,0.01496,1e-05,2.90875]
[1777230522265,49.19,78223.36,0.1,0.01491,1e-05,2.90001]
[1777230522468,49.18,78227.98,0.1,0.01495,1e-05,2.9073]
[1777230527503,49.18,78228.44,0.1,0.01495,1e-05,2.90708]
[1777230532537,49.18,78225.71,0.1,0.01492,1e-05,2.90193]
[1777230537573,49.18,78224.99,0.1,0.01491,1e-05,2.90025]
[1777230542609,49.18,78230.3,0.1,0.01496,1e-05,2.90881]
[1777230547647,49.17,78233.25,0.1,0.01498,1e-05,2.91329]
[1777230552678,49.17,78233.45,0.1,0.01498,1e-05,2.91301]
[1777230557714,49.17,78246.98,0.1,0.01511,1e-05,2.93529]
[1777230559778,49.17,78262.49,0.1,0.01527,1e-05,2.96163]
[1777230562750,49.16,78274.16,0.1,0.01538,1e-05,2.98123]
[1777230567784,49.16,78276.74,0.1,0.0154,1e-05,2.98455]
[1777230572820,49.16,78284.4,0.1,0.01546,1e-05,2.99495]
[1777230577855,49.15,78289.97,0.1,0.01551,1e-05,3.00337]
[1777230582890,49.15,78288.24,0.1,0.01549,1e-05,2.99904]
[1777230587927,49.14,78288.17,0.1,0.01548,1e-05,2.99762]
[1777230592961,49.14,78288.44,0.1,0.01547,1e-05,2.99678]
[1777230597997,49.13,78288.76,0.1,0.01547,1e-05,2.99602]
[1777230603033,49.13,78289.76,0.1,0.01547,1e-05,2.99645]
[1777230608070,49.12,78297.44,0.1,0.01554,1e-05,3.00846]
[1777230612101,49.12,78314.23,0.1,0.01571,1e-05,3.03676]
[1777230616131,49.12,78326.7,0.1,0.01583,1e-05,3.05734]
[1777230619152,49.11,78341.18,0.1,0.01598,1e-05,3.08192]
[1777230624186,49.11,78342.59,0.1,0.01598,1e-05,3.08296]
[1777230629222,49.1,78341.09,0.1,0.01595,1e-05,3.0783]
[1777230634256,49.09,78338.86,0.1,0.01591,1e-05,3.07071]
[1777230639292,49.09,78343.21,0.1,0.01595,1e-05,3.07658]
[1777230644327,49.08,78344.11,0.1,0.01594,1e-05,3.07632]
[1777230650371,49.07,78345.43,0.1,0.01594,1e-05,3.07648]
[1777230655404,49.07,78336.88,0.1,0.01584,1e-05,3.0595]
[1777230660441,49.06,78343.94,0.1,0.01591,1e-05,3.07039]
[1777230665476,49.06,78347.29,0.1,0.01593,1e-05,3.07459]
[1777230668501,49.05,78333.12,0.1,0.01578,1e-05,3.04838]
[1777230673542,49.05,78320.63,0.1,0.01564,1e-05,3.02487]
[1777230675555,49.05,78307.96,0.1,0.0155,1e-05,3.0021]
[1777230680590,49.04,78305.53,0.1,0.01547,1e-05,2.99676]
[1777230685625,49.04,78306.68,0.1,0.01548,1e-05,2.99767]
[1777230690659,49.03,78305.69,0.1,0.01546,1e-05,2.99486]
[1777230695696,49.03,78304.15,0.1,0.01543,1e-05,2.98941]
[1777230700730,49.03,78309.86,0.1,0.01548,1e-05,2.9983]
[1777230705767,49.02,78312.9,0.1,0.01551,1e-05,3.0025]
[1777230708786,49.02,78323.52,0.1,0.01561,1e-05,3.02042]
[1777230713821,49.02,78320.68,0.1,0.01558,1e-05,3.01411]
[1777230718855,49.01,78326.24,0.1,0.01562,1e-05,3.02247]
[1777230723890,49.01,78320.81,0.1,0.01556,1e-05,3.01146]
[1777230728932,49.0,78317.3,0.1,0.01551,1e-05,3.00389]
[1777230733967,49.0,78323.13,0.1,0.01557,1e-05,3.01267]
[1777230738999,48.99,78314.6,0.1,0.01547,1e-05,2.9961]
[1777230744038,48.99,78311.04,0.1,0.01542,1e-05,2.98859]
[1777230748064,48.98,78328.74,0.1,0.0156,1e-05,3.01854]
[1777230750078,48.98,78339.64,0.1,0.01571,1e-05,3.03714]
[1777230755116,48.97,78334.14,0.1,0.01563,1e-05,3.02409]
[1777230760157,48.97,78327.17,0.1,0.01555,1e-05,3.01043]
[1777230763170,48.97,78344.43,0.1,0.01573,1e-05,3.04001]
[1777230765207,48.97,78360.0,0.1,0.01589,1e-05,3.06737]
[1777230766204,48.97,78380.27,0.1,0.01611,1e-05,3.10417]
[1777230771267,48.96,78366.6,0.1,0.01595,1e-05,3.07825]
[1777230776274,48.96,78373.81,0.1,0.01602,1e-05,3.08918]
[1777230779295,48.95,78362.93,0.1,0.0159,1e-05,3.06853]
[1777230784330,48.95,78364.52,0.1,0.0159,1e-05,3.06947]
[1777230789366,48.94,78367.78,0.1,0.01592,1e-05,3.07339]
[1777230794401,48.93,78371.0,0.1,0.01595,1e-05,3.07725]
[1777230799436,48.93,78372.56,0.1,0.01595,1e-05,3.07816]
[1777230804471,48.92,78365.09,0.1,0.01586,1e-05,3.06291]
[1777230809505,48.91,78356.39,0.1,0.01576,1e-05,3.04578]
[1777230814541,48.91,78370.48,0.1,0.01589,1e-05,3.06746]
[1777230819575,48.9,78378.15,0.1,0.01596,1e-05,3.07929]
[1777230823603,48.9,78391.9,0.1,0.0161,1e-05,3.10242]
[1777230828639,48.89,78391.7,0.1,0.01608,1e-05,3.09999]
[1777230833674,48.89,78396.12,0.1,0.01612,1e-05,3.10716]
[1777230838709,48.89,78398.45,0.1,0.01615,1e-05,3.1124]
[1777230842739,48.89,78410.79,0.1,0.01629,1e-05,3.13554]
[1777230847773,48.9,78414.72,0.1,0.01634,1e-05,3.14346]
[1777230851804,48.9,78397.16,0.1,0.01615,1e-05,3.1122]
[1777230856838,48.9,78398.83,0.1,0.01618,1e-05,3.11626]
[1777230861872,48.91,78396.4,0.1,0.01617,1e-05,3.11486]
[1777230863885,48.91,78384.41,0.1,0.01604,1e-05,3.09368]
[1777230866906,48.92,78373.05,0.1,0.01593,1e-05,3.07408]
[1777230871942,48.91,78365.26,0.1,0.01583,1e-05,3.0567]
[1777230875970,48.91,78378.26,0.1,0.01596,1e-05,3.0792]
[1777230881005,48.91,78377.13,0.1,0.01596,1e-05,3.07845]
[1777230886041,48.92,78373.38,0.1,0.01592,1e-05,3.073]
[1777230891078,48.91,78364.48,0.1,0.01582,1e-05,3.0559]
[1777230896114,48.9,78365.34,0.1,0.01582,1e-05,3.05528]
[1777230899135,48.9,78375.95,0.1,0.01593,1e-05,3.07439]
[1777230903162,48.91,78387.45,0.1,0.01606,1e-05,3.09594]
[1777230908198,48.91,78401.86,0.1,0.01622,1e-05,3.1229]
[1777230913233,48.91,78409.14,0.1,0.0163,1e-05,3.13688]
[1777230918268,48.92,78416.58,0.1,0.01639,1e-05,3.15116]
[1777230922343,48.92,78451.86,0.1,0.01678,1e-05,3.2164]
[1777230924323,48.91,78469.01,0.1,0.01696,1e-05,3.24738]
[1777230928349,48.91,78482.7,0.1,0.01711,1e-05,3.27286]
[1777230933385,48.91,78476.21,0.1,0.01702,1e-05,3.25801]
[1777230936407,48.91,78492.48,0.1,0.01721,1e-05,3.28851]
[1777230941443,48.91,78493.1,0.1,0.01721,1e-05,3.28941]
[1777230946476,48.91,78501.22,0.1,0.0173,1e-05,3.30443]
[1777230951516,48.91,78502.53,0.1,0.01732,1e-05,3.30654]
[1777230956548,48.91,78500.78,0.1,0.01729,1e-05,3.30283]
[1777230961583,48.91,78495.88,0.1,0.01723,1e-05,3.29316]
[1777230965612,48.9,78484.53,0.1,0.01711,1e-05,3.27159]
[1777230966054,48.9,78484.53,0.1,0.01711,1e-05,3.27159]
[1777230966619,48.9,78482.86,0.1,0.01709,1e-05,3.26844]
[1777230968279,48.9,78481.89,0.1,0.01707,1e-05,3.26577]
[1777230968633,48.9,78478.94,0.1,0.01704,1e-05,3.26025]
[1777230971653,48.9,78497.96,0.1,0.01725,1e-05,3.29506]
[1777230976688,48.9,78498.61,0.1,0.01725,1e-05,3.29598]
[1777230981725,48.9,78497.04,0.1,0.01723,1e-05,3.29271]
[1777230986758,48.9,78496.03,0.1,0.01722,1e-05,3.29053]
[1777230991793,48.89,78496.94,0.1,0.01722,1e-05,3.29017]
[1777230996828,48.89,78490.9,0.1,0.01715,1e-05,3.27861]
[1777230999849,48.89,78475.04,0.1,0.01697,1e-05,3.24883]
[1777231004885,48.89,78468.15,0.1,0.0169,1e-05,3.23613]
[1777231009920,48.9,78459.24,0.1,0.0168,1e-05,3.21984]
[1777231014959,48.9,78463.56,0.1,0.01685,1e-05,3.22816]
[1777231019994,48.9,78464.06,0.1,0.01685,1e-05,3.22926]
[1777231025029,48.9,78455.05,0.1,0.01676,1e-05,3.21272]
[1777231030065,48.9,78449.08,0.1,0.01669,1e-05,3.20199]
[1777231034095,48.9,78459.89,0.1,0.01681,1e-05,3.22222]
[1777231039130,48.9,78460.15,0.1,0.01682,1e-05,3.22281]
[1777231044165,48.9,78455.96,0.1,0.01677,1e-05,3.21517]
[1777231049200,48.9,78452.85,0.1,0.01674,1e-05,3.20954]
[1777231054235,48.9,78450.44,0.1,0.0167,1e-05,3.20345]
[1777231059272,48.9,78443.06,0.1,0.01662,1e-05,3.19004]
[1777231064307,48.9,78442.31,0.1,0.01662,1e-05,3.1889]
[1777231066321,48.9,78459.18,0.1,0.0168,1e-05,3.22016]
[1777231070349,48.9,78471.44,0.1,0.01694,1e-05,3.24289]
[1777231071356,48.9,78459.96,0.1,0.01681,1e-05,3.2215]
[1777231073418,48.9,78448.57,0.1,0.01668,1e-05,3.20046]
[1777231079413,48.9,78442.77,0.1,0.01662,1e-05,3.19001]
[1777231084448,48.9,78442.34,0.1,0.01662,1e-05,3.18948]
[1777231089484,48.9,78440.43,0.1,0.0166,1e-05,3.18621]
[1777231094532,48.91,78429.96,0.1,0.01649,1e-05,3.16732]
[1777231099555,48.91,78423.14,0.1,0.01642,1e-05,3.15526]
[1777231103652,48.91,78395.54,0.1,0.01612,1e-05,3.10561]
[1777231108685,48.91,78389.14,0.1,0.01606,1e-05,3.09513]
[1777231113726,48.92,78398.16,0.1,0.01615,1e-05,3.11073]
[1777231118758,48.92,78399.8,0.1,0.01618,1e-05,3.11494]
[1777231123792,48.92,78402.93,0.1,0.01622,1e-05,3.12162]
[1777231128833,48.93,78405.78,0.1,0.01626,1e-05,3.12783]
[1777231133868,48.93,78397.95,0.1,0.01618,1e-05,3.11477]
[1777231138904,48.93,78395.92,0.1,0.01616,1e-05,3.11227]
[1777231143938,48.94,78390.86,0.1,0.01612,1e-05,3.10432]
[1777231148973,48.93,78387.34,0.1,0.01607,1e-05,3.09664]
[1777231154024,48.93,78388.92,0.1,0.01608,1e-05,3.09754]
[1777231156036,48.92,78376.72,0.1,0.01594,1e-05,3.0749]
[1777231161068,48.92,78373.83,0.1,0.0159,1e-05,3.068]
[1777231166103,48.91,78359.44,0.1,0.01574,1e-05,3.0408]
[1777231171139,48.91,78355.43,0.1,0.01568,1e-05,3.03062]
[1777231176173,48.9,78355.27,0.1,0.01567,1e-05,3.02907]
[1777231181209,48.9,78354.84,0.1,0.01566,1e-05,3.02702]
[1777231186243,48.9,78356.9,0.1,0.01567,1e-05,3.02937]
[1777231191278,48.89,78358.5,0.1,0.01568,1e-05,3.03087]
[1777231196313,48.89,78370.41,0.1,0.0158,1e-05,3.05066]
[1777231198327,48.89,78387.41,0.1,0.01598,1e-05,3.08108]
[1777231203362,48.88,78391.93,0.1,0.01602,1e-05,3.08734]
[1777231208398,48.87,78391.37,0.1,0.016,1e-05,3.08445]
[1777231213436,48.87,78379.79,0.1,0.01586,1e-05,3.06189]
[1777231218471,48.86,78378.49,0.1,0.01584,1e-05,3.05789]
[1777231223505,48.86,78370.06,0.1,0.01574,1e-05,3.04123]
[1777231228540,48.85,78371.14,0.1,0.01574,1e-05,3.04162]
[1777231233576,48.85,78372.19,0.1,0.01574,1e-05,3.04028]
[1777231238612,48.84,78370.01,0.1,0.01571,1e-05,3.03492]
[1777231243646,48.84,78368.65,0.1,0.01568,1e-05,3.03103]
[1777231248682,48.83,78372.84,0.1,0.01572,1e-05,3.03697]
[1777231253716,48.83,78373.2,0.1,0.01571,1e-05,3.03609]
[1777231257751,48.82,78360.46,0.1,0.01557,1e-05,3.0124]
[1777231262784,48.82,78359.58,0.1,0.01556,1e-05,3.00965]
[1777231266817,48.82,78370.38,0.1,0.01566,1e-05,3.02778]
[1777231271847,48.81,78377.92,0.1,0.01573,1e-05,3.03982]
[1777231276882,48.81,78380.52,0.1,0.01575,1e-05,3.04306]
[1777231281924,48.8,78385.39,0.1,0.01579,1e-05,3.05026]
[1777231286958,48.8,78383.54,0.1,0.01577,1e-05,3.04678]
[1777231291995,48.81,78387.76,0.1,0.01582,1e-05,3.05424]
[1777231297034,48.81,78398.12,0.1,0.01594,1e-05,3.07431]
[1777231302071,48.82,78395.27,0.1,0.01592,1e-05,3.07057]
[1777231307105,48.82,78390.33,0.1,0.01587,1e-05,3.06342]
[1777231312140,48.83,78392.59,0.1,0.01591,1e-05,3.06891]
[1777231317174,48.83,78392.79,0.1,0.01592,1e-05,3.07073]
[1777231322210,48.83,78384.5,0.1,0.01583,1e-05,3.05551]
[1777231327245,48.82,78381.63,0.1,0.01579,1e-05,3.04877]
[1777231332281,48.82,78378.24,0.1,0.01574,1e-05,3.04118]
[1777231337317,48.81,78368.49,0.1,0.01563,1e-05,3.02238]
[1777231341347,48.81,78354.95,0.1,0.01548,1e-05,2.99746]
[1777231345373,48.81,78344.17,0.1,0.01537,1e-05,2.97771]
[1777231350409,48.8,78343.87,0.1,0.01536,1e-05,2.9763]
[1777231355443,48.8,78336.55,0.1,0.01527,1e-05,2.96103]
[1777231360478,48.8,78327.42,0.1,0.01517,1e-05,2.94452]
[1777231365514,48.8,78323.71,0.1,0.01513,1e-05,2.93754]
[1777231369542,48.8,78339.74,0.1,0.01529,1e-05,2.96498]
[1777231372567,48.79,78357.1,0.1,0.01547,1e-05,2.99491]
[1777231377603,48.79,78356.99,0.1,0.01546,1e-05,2.99342]
[1777231382636,48.79,78358.25,0.1,0.01547,1e-05,2.9946]
[1777231387671,48.78,78362.28,0.1,0.0155,1e-05,3.0005]
[1777231390692,48.78,78347.71,0.1,0.01535,1e-05,2.97434]
[1777231393715,48.78,78336.93,0.1,0.01524,1e-05,2.95508]
[1777231398753,48.78,78335.7,0.1,0.01522,1e-05,2.95231]
[1777231403786,48.77,78334.47,0.1,0.0152,1e-05,2.94953]
[1777231408824,48.77,78328.32,0.1,0.01514,1e-05,2.93827]
[1777231413860,48.77,78317.77,0.1,0.01502,1e-05,2.91788]
[1777231417887,48.77,78306.96,0.1,0.01491,1e-05,2.89907]
[1777231420910,48.77,78296.14,0.1,0.0148,1e-05,2.88047]
[1777231425942,48.77,78309.01,0.1,0.01493,1e-05,2.90234]
[1777231426950,48.77,78325.72,0.1,0.0151,1e-05,2.93103]
[1777231428964,48.77,78313.94,0.1,0.01498,1e-05,2.91054]
[1777231432994,48.77,78292.81,0.1,0.01476,1e-05,2.87418]
[1777231438030,48.77,78290.49,0.1,0.01474,1e-05,2.8702]
[1777231443064,48.77,78290.25,0.1,0.01474,1e-05,2.8698]
[1777231448099,48.77,78284.76,0.1,0.01468,1e-05,2.86051]
[1777231453137,48.77,78280.73,0.1,0.01464,1e-05,2.85376]
[1777231456158,48.77,78269.31,0.1,0.01453,1e-05,2.83463]
[1777231461193,48.77,78276.3,0.1,0.0146,1e-05,2.84671]
[1777231464215,48.77,78261.96,0.1,0.01446,1e-05,2.82276]
[1777231469251,48.77,78250.14,0.1,0.01435,1e-05,2.80355]
[1777231473278,48.77,78236.26,0.1,0.01421,1e-05,2.77938]
[1777231478315,48.78,78236.59,0.1,0.01422,1e-05,2.7807]
[1777231483349,48.78,78235.2,0.1,0.01421,1e-05,2.77914]
[1777231488385,48.78,78230.13,0.1,0.01417,1e-05,2.77148]
[1777231493420,48.79,78229.11,0.1,0.01416,1e-05,2.77056]
[1777231498455,48.79,78222.91,0.1,0.01411,1e-05,2.7611]
[1777231501476,48.79,78210.78,0.1,0.01399,1e-05,2.74162]
[1777231505506,48.8,78228.56,0.1,0.01418,1e-05,2.77348]
[1777231507520,48.8,78240.47,0.1,0.0143,1e-05,2.79353]
[1777231511551,48.8,78222.89,0.1,0.01413,1e-05,2.76488]
[1777231513563,48.8,78209.53,0.1,0.014,1e-05,2.74323]
[1777231516619,48.81,78221.47,0.1,0.01412,1e-05,2.76352]
[1777231519604,48.81,78206.99,0.1,0.01399,1e-05,2.74027]
[1777231522626,48.81,78195.94,0.1,0.01389,1e-05,2.72289]
[1777231523635,48.81,78184.83,0.1,0.01378,1e-05,2.70506]
[1777231528686,48.82,78187.92,0.1,0.01382,1e-05,2.71147]
[1777231530689,48.82,78173.8,0.1,0.01369,1e-05,2.68915]
[1777231531750,48.82,78164.73,0.1,0.0136,1e-05,2.67325]
[1777231532713,48.82,78151.85,0.1,0.01348,1e-05,2.65292]
[1777231533720,48.82,78138.01,0.1,0.01335,1e-05,2.63014]
[1777231536773,48.82,78127.06,0.1,0.01326,1e-05,2.61402]
[1777231541777,48.81,78124.26,0.1,0.01321,1e-05,2.60581]
[1777231544798,48.8,78111.1,0.1,0.01309,1e-05,2.58392]
[1777231549833,48.79,78103.79,0.1,0.013,1e-05,2.56915]
[1777231550561,48.79,78103.79,0.1,0.013,1e-05,2.56915]
[1777231550863,48.79,78108.68,0.1,0.01305,1e-05,2.57679]
[1777231551414,48.79,78108.68,0.1,0.01305,1e-05,2.57679]
[1777231551488,48.79,78108.68,0.1,0.01305,1e-05,2.57679]
[1777231553127,48.79,78102.55,0.1,0.01299,1e-05,2.56665]
[1777231553141,48.79,78086.86,0.1,0.01284,1e-05,2.54124]
[1777231555560,48.78,78087.22,0.1,0.01284,1e-05,2.54081]
[1777231555878,48.78,78084.22,0.1,0.01281,1e-05,2.53569]
[1777231557891,48.78,78062.77,0.1,0.01262,1e-05,2.50183]
[1777231559904,48.77,78047.31,0.1,0.01248,1e-05,2.4775]
[1777231561535,48.77,78039.38,0.1,0.01241,1e-05,2.46513]
[1777231561919,48.77,78038.89,0.1,0.0124,1e-05,2.46403]
[1777231562432,48.77,78038.89,0.1,0.0124,1e-05,2.46403]
[1777231562926,48.77,78052.34,0.1,0.01251,1e-05,2.48401]
[1777231564940,48.74,78031.43,0.1,0.01229,1e-05,2.44516]
[1777231566285,48.74,78031.43,0.1,0.01229,1e-05,2.44516]
[1777231566954,48.71,78037.85,0.1,0.01231,1e-05,2.44802]
[1777231567842,48.71,78037.85,0.1,0.01231,1e-05,2.44802]
[1777231567961,48.7,78041.47,0.1,0.01232,1e-05,2.45005]
[1777231572996,48.66,78031.52,0.1,0.01218,1e-05,2.42503]
[1777231578031,48.66,78030.42,0.1,0.01216,1e-05,2.42188]
[1777231579854,48.66,78031.05,0.1,0.01216,1e-05,2.42253]
[1777231580044,48.65,78032.61,0.1,0.01217,1e-05,2.42456]
[1777231580550,48.65,78032.61,0.1,0.01217,1e-05,2.42456]
[1777231581054,48.65,78032.35,0.1,0.01217,1e-05,2.42388]
[1777231583084,48.65,78013.86,0.1,0.01201,1e-05,2.39586]
[1777231588107,48.65,78025.05,0.1,0.0121,1e-05,2.41118]
[1777231589669,48.65,78026.15,0.1,0.0121,1e-05,2.41254]
[1777231590133,48.65,78023.71,0.1,0.01208,1e-05,2.40891]
[1777231591149,48.64,78053.98,0.1,0.01233,1e-05,2.4525]
[1777231592146,48.64,78090.17,0.1,0.01265,1e-05,2.50747]
[1777231593151,48.65,78123.76,0.1,0.01295,1e-05,2.55997]
[1777231594161,48.65,78140.87,0.1,0.0131,1e-05,2.58725]
[1777231595171,48.65,78156.08,0.1,0.01324,1e-05,2.6117]
[1777231596175,48.65,78183.4,0.1,0.0135,1e-05,2.65565]
[1777231597183,48.65,78199.08,0.1,0.01364,1e-05,2.68124]
[1777231602218,48.66,78196.54,0.1,0.01363,1e-05,2.67882]
[1777231605244,48.66,78182.85,0.1,0.01351,1e-05,2.6578]
[1777231607274,48.66,78169.81,0.1,0.01339,1e-05,2.63767]
[1777231612292,48.67,78167.85,0.1,0.01339,1e-05,2.63653]
[1777231617328,48.68,78168.48,0.1,0.0134,1e-05,2.63945]
[1777231622363,48.69,78164.89,0.1,0.01338,1e-05,2.63564]
[1777231627398,48.69,78161.67,0.1,0.01336,1e-05,2.6324]
[1777231632435,48.7,78167.92,0.1,0.01343,1e-05,2.64423]
[1777231636460,48.7,78179.19,0.1,0.01354,1e-05,2.66365]
[1777231641496,48.71,78188.02,0.1,0.01363,1e-05,2.67942]
[1777231646530,48.72,78184.22,0.1,0.01361,1e-05,2.67487]
[1777231651569,48.72,78177.18,0.1,0.01354,1e-05,2.66358]
[1777231656601,48.73,78176.84,0.1,0.01355,1e-05,2.66472]
[1777231661637,48.73,78165.36,0.1,0.01346,1e-05,2.648]
[1777231665666,48.74,78144.63,0.1,0.01327,1e-05,2.61648]
[1777231670702,48.75,78155.99,0.1,0.01339,1e-05,2.63655]
[1777231675736,48.75,78155.75,0.1,0.0134,1e-05,2.63807]
[1777231680770,48.76,78159.57,0.1,0.01345,1e-05,2.64605]
[1777231683795,48.77,78172.35,0.1,0.01357,1e-05,2.66761]
[1777231685805,48.77,78154.15,0.1,0.01341,1e-05,2.63915]
[1777231690841,48.77,78152.71,0.1,0.0134,1e-05,2.63872]
[1777231695878,48.78,78152.87,0.1,0.01342,1e-05,2.64082]
[1777231700911,48.79,78158.03,0.1,0.01347,1e-05,2.65084]
[1777231705952,48.79,78158.78,0.1,0.01349,1e-05,2.65377]
[1777231710985,48.8,78163.28,0.1,0.01354,1e-05,2.66299]
[1777231716020,48.81,78173.2,0.1,0.01364,1e-05,2.67897]
[1777231721054,48.81,78171.37,0.1,0.01363,1e-05,2.67753]
[1777231726090,48.82,78168.67,0.1,0.01361,1e-05,2.67471]
[1777231731125,48.82,78168.73,0.1,0.01362,1e-05,2.67629]
[1777231736163,48.83,78163.02,0.1,0.01358,1e-05,2.66867]
[1777231741197,48.84,78161.12,0.1,0.01357,1e-05,2.66718]
[1777231746232,48.84,78160.13,0.1,0.01357,1e-05,2.66718]
[1777231749253,48.85,78147.63,0.1,0.01346,1e-05,2.64815]
[1777231754287,48.85,78154.67,0.1,0.01354,1e-05,2.66106]
[1777231757309,48.85,78166.46,0.1,0.01365,1e-05,2.68091]
[1777231762344,48.86,78167.42,0.1,0.01367,1e-05,2.68385]
[1777231767381,48.86,78170.65,0.1,0.01371,1e-05,2.69045]
[1777231772413,48.87,78173.31,0.1,0.01373,1e-05,2.69453]
[1777231777449,48.87,78177.49,0.1,0.01378,1e-05,2.70263]
[1777231779463,48.88,78189.67,0.1,0.0139,1e-05,2.72291]
[1777231784499,48.88,78196.52,0.1,0.01397,1e-05,2.73519]
[1777231789533,48.88,78196.4,0.1,0.01397,1e-05,2.73602]
[1777231794568,48.89,78193.21,0.1,0.01395,1e-05,2.73187]
[1777231799603,48.89,78192.88,0.1,0.01395,1e-05,2.73241]
[1777231804638,48.9,78191.74,0.1,0.01395,1e-05,2.73163]
[1777231809675,48.9,78193.42,0.1,0.01397,1e-05,2.73546]
[1777231815717,48.9,78198.87,0.1,0.01403,1e-05,2.74556]
[1777231821758,48.91,78197.54,0.1,0.01402,1e-05,2.74453]
[1777231826795,48.91,78210.98,0.1,0.01416,1e-05,2.76757]
[1777231830823,48.91,78198.04,0.1,0.01404,1e-05,2.74689]
[1777231837870,48.92,78196.67,0.1,0.01402,1e-05,2.74434]
[1777231842906,48.92,78188.83,0.1,0.01395,1e-05,2.73245]
[1777231848948,48.93,78188.35,0.1,0.01396,1e-05,2.73288]
[1777231853983,48.93,78186.96,0.1,0.01395,1e-05,2.73163]
[1777231859062,48.93,78187.26,0.1,0.01396,1e-05,2.73315]
[1777231865060,48.94,78189.29,0.1,0.01398,1e-05,2.73768]
[1777231867074,48.94,78200.98,0.1,0.0141,1e-05,2.75724]
[1777231873115,48.94,78199.6,0.1,0.01409,1e-05,2.75595]
[1777231878156,48.95,78192.08,0.1,0.01402,1e-05,2.74445]
[1777231883192,48.95,78191.15,0.1,0.01402,1e-05,2.74384]
[1777231885205,48.95,78174.47,0.1,0.01387,1e-05,2.71699]
[1777231890242,48.95,78173.71,0.1,0.01386,1e-05,2.7169]
[1777231895276,48.96,78173.12,0.1,0.01386,1e-05,2.71557]
[1777231900310,48.96,78176.28,0.1,0.0139,1e-05,2.7221]
[1777231905346,48.97,78177.72,0.1,0.01392,1e-05,2.7256]
[1777231910381,48.97,78167.14,0.1,0.01382,1e-05,2.70959]
[1777231915415,48.98,78159.29,0.1,0.01376,1e-05,2.69819]
[1777231920450,48.98,78156.99,0.1,0.01374,1e-05,2.69575]
[1777231925485,48.99,78156.89,0.1,0.01375,1e-05,2.69682]
[1777231930521,48.99,78162.3,0.1,0.01381,1e-05,2.70678]
[1777231935556,49.0,78165.7,0.1,0.01385,1e-05,2.71346]
[1777231940590,49.0,78160.55,0.1,0.01381,1e-05,2.7063]
[1777231942605,49.0,78146.05,0.1,0.01367,1e-05,2.68346]
[1777231947644,49.01,78129.29,0.1,0.01353,1e-05,2.65814]
[1777231950661,49.01,78117.99,0.1,0.01343,1e-05,2.64121]
[1777231955704,49.02,78116.65,0.1,0.01342,1e-05,2.63897]
[1777231960732,49.02,78118.47,0.1,0.01345,1e-05,2.64398]
[1777231965767,49.03,78115.57,0.1,0.01343,1e-05,2.64116]
[1777231970837,49.04,78118.74,0.1,0.01347,1e-05,2.64797]
[1777231975870,49.04,78118.56,0.1,0.01348,1e-05,2.64939]
[1777231980903,49.05,78128.32,0.1,0.01358,1e-05,2.66664]
[1777231985939,49.06,78122.59,0.1,0.01354,1e-05,2.65908]
[1777231990974,49.06,78111.84,0.1,0.01345,1e-05,2.64364]
[1777231996011,49.07,78111.39,0.1,0.01345,1e-05,2.64465]
[1777232002058,49.08,78110.09,0.1,0.01345,1e-05,2.64467]
[1777232007093,49.08,78113.13,0.1,0.01349,1e-05,2.6512]
[1777232011121,49.09,78103.96,0.1,0.01341,1e-05,2.63643]
[1777232016156,49.09,78113.38,0.1,0.01351,1e-05,2.65312]
[1777232021192,49.1,78102.87,0.1,0.01342,1e-05,2.63811]
[1777232026226,49.11,78101.01,0.1,0.01341,1e-05,2.63694]
[1777232031262,49.11,78100.12,0.1,0.01341,1e-05,2.63732]
[1777232036303,49.12,78104.03,0.1,0.01346,1e-05,2.64531]
[1777232041337,49.13,78110.07,0.1,0.01353,1e-05,2.65661]
[1777232046370,49.13,78109.04,0.1,0.01353,1e-05,2.65659]
[1777232051406,49.14,78105.47,0.1,0.0135,1e-05,2.65257]
[1777232056441,49.15,78102.9,0.1,0.01349,1e-05,2.65018]
[1777232061475,49.15,78100.89,0.1,0.01348,1e-05,2.64872]
[1777232066510,49.16,78094.82,0.1,0.01344,1e-05,2.6409]
[1777232071548,49.17,78093.98,0.1,0.01343,1e-05,2.64019]
[1777232076582,49.17,78090.04,0.1,0.01341,1e-05,2.63576]
[1777232081617,49.18,78097.28,0.1,0.01349,1e-05,2.64891]
[1777232087659,49.19,78097.03,0.1,0.01349,1e-05,2.65048]
[1777232093702,49.19,78096.05,0.1,0.0135,1e-05,2.65085]
[1777232097743,49.2,78107.78,0.1,0.01361,1e-05,2.67046]
[1777232098737,49.2,78132.57,0.1,0.01384,1e-05,2.71079]
[1777232102765,49.2,78148.75,0.1,0.014,1e-05,2.73777]
[1777232107801,49.2,78138.5,0.1,0.01391,1e-05,2.72188]
[1777232109815,49.21,78117.67,0.1,0.01372,1e-05,2.68872]
[1777232111828,49.21,78105.08,0.1,0.0136,1e-05,2.66909]
[1777232113843,49.21,78089.3,0.1,0.01346,1e-05,2.64459]
[1777232114850,49.21,78076.06,0.1,0.01334,1e-05,2.62402]
[1777232115857,49.21,78058.28,0.1,0.01318,1e-05,2.59652]
[1777232116863,49.21,78045.2,0.1,0.01307,1e-05,2.57657]
[1777232121901,49.22,78055.65,0.1,0.01318,1e-05,2.59493]
[1777232126935,49.23,78064.6,0.1,0.01327,1e-05,2.61088]
[1777232127943,49.23,78076.58,0.1,0.01338,1e-05,2.63007]
[1777232132979,49.24,78083.43,0.1,0.01344,1e-05,2.64097]
[1777232138014,49.24,78107.69,0.1,0.01367,1e-05,2.681]
[1777232143065,49.25,78101.68,0.1,0.01363,1e-05,2.67266]
[1777232148112,49.25,78110.04,0.1,0.01371,1e-05,2.68732]
[1777232153146,49.26,78108.6,0.1,0.0137,1e-05,2.68626]
[1777232155160,49.26,78123.43,0.1,0.01385,1e-05,2.71062]
[1777232160200,49.26,78127.21,0.1,0.01389,1e-05,2.71769]
[1777232165240,49.27,78152.29,0.1,0.01413,1e-05,2.75946]
[1777232166242,49.27,78163.78,0.1,0.01424,1e-05,2.77843]
[1777232169263,49.27,78174.76,0.1,0.01435,1e-05,2.79681]
[1777232170270,49.27,78190.4,0.1,0.0145,1e-05,2.82283]
[1777232175306,49.27,78196.45,0.1,0.01456,1e-05,2.83289]
[1777232180340,49.27,78192.58,0.1,0.01452,1e-05,2.82644]
[1777232188399,49.27,78189.53,0.1,0.01449,1e-05,2.82144]
[1777232193433,49.27,78181.7,0.1,0.01441,1e-05,2.80689]
[1777232198468,49.27,78179.17,0.1,0.01438,1e-05,2.80293]
[1777232203502,49.27,78183.69,0.1,0.01443,1e-05,2.81067]
[1777232208539,49.27,78184.1,0.1,0.01443,1e-05,2.81157]
[1777232213572,49.27,78184.73,0.1,0.01444,1e-05,2.81283]
[1777232218608,49.27,78180.23,0.1,0.0144,1e-05,2.80561]
[1777232223643,49.27,78182.49,0.1,0.01442,1e-05,2.80964]
[1777232228680,49.27,78181.51,0.1,0.01442,1e-05,2.80827]
[1777232233713,49.27,78181.0,0.1,0.01441,1e-05,2.80771]
[1777232238748,49.28,78177.9,0.1,0.01438,1e-05,2.80291]
[1777232243784,49.28,78173.27,0.1,0.01434,1e-05,2.79553]
[1777232248818,49.28,78171.6,0.1,0.01433,1e-05,2.79312]
[1777232252846,49.28,78162.35,0.1,0.01423,1e-05,2.7766]
[1777232257881,49.28,78158.74,0.1,0.0142,1e-05,2.77114]
[1777232262915,49.28,78148.39,0.1,0.01411,1e-05,2.75471]
[1777232267951,49.29,78144.94,0.1,0.01408,1e-05,2.74963]
[1777232272986,49.29,78143.79,0.1,0.01407,1e-05,2.74836]
[1777232277015,49.29,78132.7,0.1,0.01397,1e-05,2.73087]
[1777232282049,49.29,78131.86,0.1,0.01396,1e-05,2.73034]
[1777232287084,49.3,78135.21,0.1,0.014,1e-05,2.73671]
[1777232292120,49.3,78137.92,0.1,0.01403,1e-05,2.742]
[1777232297155,49.3,78140.05,0.1,0.01406,1e-05,2.74632]
[1777232302190,49.31,78142.33,0.1,0.01408,1e-05,2.7509]
[1777232307225,49.31,78135.12,0.1,0.01402,1e-05,2.74008]
[1777232311253,49.31,78123.01,0.1,0.0139,1e-05,2.71969]
[1777232316287,49.32,78119.76,0.1,0.01388,1e-05,2.71562]
[1777232321322,49.32,78116.93,0.1,0.01386,1e-05,2.71219]
[1777232326359,49.32,78111.23,0.1,0.01382,1e-05,2.70423]
[1777232331395,49.33,78104.54,0.1,0.01376,1e-05,2.6945]
[1777232332401,49.33,78092.01,0.1,0.01365,1e-05,2.67498]
[1777232337436,49.34,78087.02,0.1,0.01361,1e-05,2.66854]
[1777232342471,49.34,78095.06,0.1,0.01369,1e-05,2.68281]
[1777232347505,49.35,78091.23,0.1,0.01366,1e-05,2.67807]
[1777232352552,49.35,78088.3,0.1,0.01365,1e-05,2.67474]
[1777232357575,49.36,78086.61,0.1,0.01364,1e-05,2.67336]
[1777232362610,49.36,78085.57,0.1,0.01364,1e-05,2.67307]
[1777232367647,49.37,78081.36,0.1,0.0136,1e-05,2.6676]
[1777232372696,49.37,78080.7,0.1,0.0136,1e-05,2.66626]
[1777232377717,49.38,78086.45,0.1,0.01366,1e-05,2.67663]
[1777232382753,49.38,78081.67,0.1,0.01362,1e-05,2.6702]
[1777232387788,49.38,78081.28,0.1,0.01362,1e-05,2.67074]
[1777232392822,49.39,78082.25,0.1,0.01364,1e-05,2.67342]
[1777232397858,49.39,78079.39,0.1,0.01362,1e-05,2.66999]
[1777232402906,49.4,78097.97,0.1,0.0138,1e-05,2.70082]
[1777232407928,49.4,78096.54,0.1,0.01379,1e-05,2.69939]
[1777232412962,49.4,78094.61,0.1,0.01378,1e-05,2.69718]
[1777232417997,49.41,78090.6,0.1,0.01375,1e-05,2.69167]
[1777232423034,49.41,78092.36,0.1,0.01377,1e-05,2.69546]
[1777232428075,49.41,78094.93,0.1,0.0138,1e-05,2.70056]
[1777232430084,49.42,78107.18,0.1,0.01392,1e-05,2.72065]
[1777232435119,49.42,78107.65,0.1,0.01392,1e-05,2.72062]
[1777232440155,49.42,78108.47,0.1,0.01393,1e-05,2.72278]
[1777232445191,49.42,78115.59,0.1,0.014,1e-05,2.73506]
[1777232450224,49.43,78117.97,0.1,0.01403,1e-05,2.73964]
[1777232455264,49.43,78122.15,0.1,0.01407,1e-05,2.74721]
[1777232460301,49.43,78123.31,0.1,0.01409,1e-05,2.74958]
[1777232465334,49.43,78125.36,0.1,0.01411,1e-05,2.75363]
[1777232471379,49.44,78129.27,0.1,0.01415,1e-05,2.7607]
[1777232476413,49.44,78132.27,0.1,0.01418,1e-05,2.76616]
[1777232481449,49.44,78132.83,0.1,0.01419,1e-05,2.76763]
[1777232486483,49.44,78133.97,0.1,0.0142,1e-05,2.77006]
[1777232488498,49.44,78147.6,0.1,0.01434,1e-05,2.79268]
[1777232493533,49.44,78150.11,0.1,0.01435,1e-05,2.7955]
[1777232498567,49.45,78146.24,0.1,0.01432,1e-05,2.78942]
[1777232503602,49.45,78142.48,0.1,0.01428,1e-05,2.78355]
[1777232509646,49.46,78140.11,0.1,0.01429,1e-05,2.78364]
[1777232514681,49.47,78138.48,0.1,0.01429,1e-05,2.78423]
[1777232519718,49.48,78135.68,0.1,0.01428,1e-05,2.78287]
[1777232524753,49.5,78133.96,0.1,0.01429,1e-05,2.78325]
[1777232529787,49.51,78135.22,0.1,0.01432,1e-05,2.78849]
[1777232534827,49.52,78143.08,0.1,0.01441,1e-05,2.80452]
[1777232539861,49.53,78149.02,0.1,0.01449,1e-05,2.81731]
[1777232544897,49.54,78149.14,0.1,0.0145,1e-05,2.82042]
[1777232550938,49.55,78150.82,0.1,0.01454,1e-05,2.82668]
[1777232555986,49.56,78158.37,0.1,0.01462,1e-05,2.84045]
[1777232556981,49.56,78171.0,0.1,0.01475,1e-05,2.86211]
[1777232562016,49.57,78170.51,0.1,0.01476,1e-05,2.86377]
[1777232567050,49.58,78173.32,0.1,0.0148,1e-05,2.87105]
[1777232573093,49.59,78175.21,0.1,0.01484,1e-05,2.87728]
[1777232578128,49.6,78177.32,0.1,0.01488,1e-05,2.88336]
[1777232584190,49.61,78179.25,0.1,0.01491,1e-05,2.8896]
[1777232589205,49.62,78182.38,0.1,0.01496,1e-05,2.89734]
[1777232594240,49.63,78184.25,0.1,0.01499,1e-05,2.90292]
[1777232599274,49.64,78185.15,0.1,0.01502,1e-05,2.90684]
[1777232604309,49.65,78185.96,0.1,0.01504,1e-05,2.91058]
[1777232609345,49.66,78188.32,0.1,0.01508,1e-05,2.91694]
[1777232614379,49.66,78189.78,0.1,0.0151,1e-05,2.92011]
[1777232619415,49.67,78177.94,0.1,0.015,1e-05,2.90294]
[1777232624450,49.68,78173.2,0.1,0.01496,1e-05,2.89748]
[1777232629485,49.69,78181.9,0.1,0.01506,1e-05,2.91469]
[1777232634540,49.7,78189.94,0.1,0.01516,1e-05,2.93066]
[1777232639554,49.71,78192.28,0.1,0.0152,1e-05,2.93685]
[1777232644590,49.72,78193.79,0.1,0.01522,1e-05,2.9416]
[1777232649624,49.72,78195.35,0.1,0.01525,1e-05,2.94644]
[1777232654681,49.73,78194.21,0.1,0.01525,1e-05,2.94665]
[1777232659695,49.74,78192.49,0.1,0.01525,1e-05,2.94585]
[1777232664730,49.75,78191.1,0.1,0.01525,1e-05,2.9456]
[1777232669765,49.75,78190.08,0.1,0.01525,1e-05,2.94596]
[1777232674821,49.76,78186.19,0.1,0.01522,1e-05,2.93975]
[1777232680843,49.77,78186.06,0.1,0.01523,1e-05,2.94208]
[1777232685877,49.78,78185.03,0.1,0.01523,1e-05,2.94242]
[1777232690914,49.79,78186.93,0.1,0.01526,1e-05,2.94775]
[1777232695948,49.79,78188.16,0.1,0.01529,1e-05,2.95195]
[1777232700988,49.8,78193.24,0.1,0.01535,1e-05,2.96271]
[1777232706020,49.81,78189.39,0.1,0.01533,1e-05,2.95816]
[1777232712060,49.82,78191.79,0.1,0.01537,1e-05,2.96479]
[1777232717094,49.82,78193.26,0.1,0.01539,1e-05,2.96938]
[1777232722129,49.83,78193.51,0.1,0.01541,1e-05,2.97183]
[1777232727165,49.84,78192.61,0.1,0.01541,1e-05,2.97226]
[1777232735222,49.85,78195.51,0.1,0.01545,1e-05,2.97865]
[1777232740256,49.85,78203.63,0.1,0.01554,1e-05,2.99452]
[1777232745293,49.86,78199.82,0.1,0.01552,1e-05,2.98972]
[1777232750326,49.87,78200.65,0.1,0.01554,1e-05,2.99293]
[1777232755362,49.87,78200.02,0.1,0.01554,1e-05,2.99362]
[1777232756410,49.87,78200.02,0.1,0.01554,1e-05,2.99362]
[1777232756430,49.87,78200.08,0.1,0.01554,1e-05,2.99407]
[1777232762414,49.87,78202.35,0.1,0.01556,1e-05,2.99713]
[1777232764848,49.87,78202.45,0.1,0.01556,1e-05,2.99681]
[1777232765457,49.87,78204.15,0.1,0.01557,1e-05,2.9995]
[1777232770470,49.87,78212.5,0.1,0.01567,1e-05,3.01505]
[1777232775501,49.88,78208.12,0.1,0.01563,1e-05,3.00905]
[1777232780536,49.88,78206.8,0.1,0.01563,1e-05,3.00837]
[1777232785597,49.89,78202.76,0.1,0.0156,1e-05,3.00328]
[1777232790607,49.9,78200.7,0.1,0.01558,1e-05,3.00102]
[1777232795643,49.9,78199.29,0.1,0.01557,1e-05,2.99881]
[1777232800677,49.91,78197.72,0.1,0.01557,1e-05,2.99771]
[1777232805712,49.91,78191.6,0.1,0.01551,1e-05,2.98876]
[1777232810748,49.92,78191.22,0.1,0.01552,1e-05,2.98977]
[1777232815818,49.92,78184.41,0.1,0.01546,1e-05,2.9797]
[1777232820819,49.93,78183.28,0.1,0.01546,1e-05,2.97952]
[1777232825855,49.94,78186.64,0.1,0.01551,1e-05,2.98704]
[1777232833910,49.95,78188.66,0.1,0.01554,1e-05,2.99324]
[1777232839952,49.95,78192.42,0.1,0.01559,1e-05,3.00173]
[1777232844988,49.96,78199.54,0.1,0.01568,1e-05,3.01567]
[1777232850023,49.96,78197.35,0.1,0.01566,1e-05,3.01343]
[1777232856100,49.97,78195.43,0.1,0.01565,1e-05,3.01024]
[1777232861100,49.98,78193.43,0.1,0.01563,1e-05,3.0083]
[1777232866170,49.98,78192.72,0.1,0.01564,1e-05,3.00857]
[1777232871170,49.99,78192.59,0.1,0.01564,1e-05,3.00982]
[1777232876240,49.99,78191.55,0.1,0.01564,1e-05,3.00947]
[1777232881242,50.0,78190.58,0.1,0.01564,1e-05,3.00923]
[1777232886276,50.0,78192.28,0.1,0.01567,1e-05,3.01358]
[1777232893342,50.01,78191.5,0.1,0.01567,1e-05,3.01415]
[1777232898378,50.01,78190.54,0.1,0.01567,1e-05,3.01384]
[1777232903413,50.02,78192.64,0.1,0.0157,1e-05,3.01881]
[1777232908447,50.02,78193.3,0.1,0.01571,1e-05,3.02128]
[1777232913483,50.03,78198.87,0.1,0.01577,1e-05,3.03051]
[1777232919525,50.03,78198.29,0.1,0.01577,1e-05,3.03102]
[1777232924560,50.04,78197.13,0.1,0.01577,1e-05,3.03026]
[1777232929595,50.04,78196.63,0.1,0.01577,1e-05,3.03066]
[1777232934630,50.05,78195.82,0.1,0.01577,1e-05,3.03052]
[1777232939664,50.05,78196.59,0.1,0.01579,1e-05,3.03312]
[1777232945707,50.06,78197.31,0.1,0.0158,1e-05,3.03586]
[1777232948848,50.06,78197.65,0.1,0.01581,1e-05,3.03694]
[1777232949735,50.06,78199.73,0.1,0.01583,1e-05,3.04105]
[1777232951748,50.06,78211.15,0.1,0.01595,1e-05,3.06145]
[1777232954808,50.06,78212.41,0.1,0.01597,1e-05,3.06407]
[1777232954906,50.06,78211.56,0.1,0.01596,1e-05,3.06298]
[1777232960812,50.07,78213.26,0.1,0.01599,1e-05,3.06713]
[1777232965847,50.07,78210.58,0.1,0.01597,1e-05,3.06338]
[1777232966717,50.07,78210.58,0.1,0.01597,1e-05,3.06338]
[1777232966854,50.07,78210.54,0.1,0.01597,1e-05,3.0635]
[1777232968549,50.07,78210.32,0.1,0.01597,1e-05,3.06331]
[1777232968868,50.07,78210.12,0.1,0.01596,1e-05,3.06315]
[1777232969340,50.07,78210.12,0.1,0.01596,1e-05,3.06315]
[1777232969696,50.07,78210.12,0.1,0.01596,1e-05,3.06315]
[1777232978937,50.08,78214.74,0.1,0.01602,1e-05,3.07141]
[1777232982954,50.08,78219.48,0.1,0.01607,1e-05,3.08026]
[1777232983042,50.08,78221.14,0.1,0.01609,1e-05,3.08335]
[1777232989007,50.08,78224.28,0.1,0.01613,1e-05,3.08983]
[1777232990678,50.08,78224.28,0.1,0.01613,1e-05,3.08983]
[1777232990717,50.09,78224.83,0.1,0.01613,1e-05,3.09096]
[1777232995839,50.09,78224.33,0.1,0.01613,1e-05,3.0907]
[1777232995936,50.09,78225.46,0.1,0.01614,1e-05,3.09299]
[1777232999442,50.09,78225.93,0.1,0.01615,1e-05,3.09411]
[1777232999457,50.09,78225.81,0.1,0.01615,1e-05,3.09404]
[1777233001972,50.09,78225.65,0.1,0.01615,1e-05,3.09405]
[1777233002747,50.09,78225.65,0.1,0.01615,1e-05,3.09405]
[1777233005386,50.09,78230.7,0.1,0.01621,1e-05,3.10336]
[1777233005456,50.09,78230.53,0.1,0.01621,1e-05,3.10319]
[1777233007117,50.09,78230.53,0.1,0.01621,1e-05,3.10331]
[1777233007753,50.09,78230.53,0.1,0.01621,1e-05,3.10331]
[1777233011177,50.1,78243.75,0.1,0.01635,1e-05,3.12736]
[1777233016204,50.1,78251.46,0.1,0.01643,1e-05,3.14138]
[1777233019225,50.1,78264.27,0.1,0.01657,1e-05,3.1644]
[1777233024261,50.1,78258.41,0.1,0.01651,1e-05,3.1539]
[1777233025267,50.1,78242.89,0.1,0.01634,1e-05,3.12622]
[1777233030302,50.1,78242.32,0.1,0.01634,1e-05,3.12551]
[1777233035341,50.1,78247.83,0.1,0.01639,1e-05,3.13383]
[1777233040377,50.1,78246.08,0.1,0.01637,1e-05,3.13094]
[1777233045411,50.1,78245.61,0.1,0.01637,1e-05,3.13035]
[1777233050446,50.1,78245.72,0.1,0.01637,1e-05,3.13079]
[1777233055481,50.1,78246.25,0.1,0.01638,1e-05,3.13197]
[1777233060516,50.1,78249.58,0.1,0.01642,1e-05,3.13811]
[1777233065551,50.1,78246.0,0.1,0.01638,1e-05,3.13191]
[1777233070598,50.1,78241.41,0.1,0.01633,1e-05,3.12401]
[1777233075621,50.11,78243.03,0.1,0.01635,1e-05,3.12719]
[1777233080659,50.11,78245.36,0.1,0.01638,1e-05,3.13163]
[1777233085691,50.11,78245.76,0.1,0.01638,1e-05,3.13262]
[1777233090725,50.11,78241.21,0.1,0.01634,1e-05,3.12488]
[1777233095760,50.11,78243.41,0.1,0.01635,1e-05,3.12741]
[1777233100795,50.11,78244.91,0.1,0.01637,1e-05,3.13043]
[1777233105830,50.11,78244.69,0.1,0.01637,1e-05,3.13038]
[1777233115901,50.11,78246.6,0.1,0.0164,1e-05,3.13442]
[1777233120936,50.12,78247.99,0.1,0.01641,1e-05,3.13719]
[1777233127985,50.12,78250.17,0.1,0.01644,1e-05,3.1415]
[1777233133020,50.12,78251.2,0.1,0.01645,1e-05,3.14357]
[1777233138056,50.12,78250.43,0.1,0.01644,1e-05,3.14243]
[1777233144097,50.12,78251.06,0.1,0.01645,1e-05,3.14384]
[1777233149137,50.12,78252.18,0.1,0.01647,1e-05,3.14606]
[1777233154168,50.12,78250.68,0.1,0.01644,1e-05,3.14183]
[1777233160213,50.12,78245.52,0.1,0.01639,1e-05,3.13294]
[1777233162224,50.12,78258.8,0.1,0.01653,1e-05,3.15675]
[1777233168302,50.12,78258.38,0.1,0.01653,1e-05,3.15608]
[1777233173303,50.12,78260.38,0.1,0.01655,1e-05,3.1597]
[1777233178372,50.12,78259.51,0.1,0.01654,1e-05,3.15816]
[1777233183372,50.12,78257.11,0.1,0.01651,1e-05,3.15389]
[1777233188409,50.12,78257.12,0.1,0.01651,1e-05,3.15395]
[1777233193442,50.12,78255.17,0.1,0.01649,1e-05,3.15053]
[1777233198512,50.12,78255.36,0.1,0.0165,1e-05,3.15096]
[1777233203513,50.12,78255.1,0.1,0.01649,1e-05,3.15058]
[1777233208549,50.12,78255.59,0.1,0.0165,1e-05,3.15155]
[1777233213586,50.12,78259.57,0.1,0.01653,1e-05,3.15695]
[1777233218621,50.12,78257.96,0.1,0.01652,1e-05,3.15413]
[1777233223655,50.12,78262.99,0.1,0.01657,1e-05,3.16316]
[1777233228690,50.12,78263.62,0.1,0.01658,1e-05,3.16425]
[1777233233726,50.12,78264.17,0.1,0.01658,1e-05,3.1652]
[1777233238761,50.12,78263.82,0.1,0.01658,1e-05,3.16454]
[1777233243796,50.12,78262.61,0.1,0.01657,1e-05,3.16234]
[1777233248863,50.12,78261.83,0.1,0.01656,1e-05,3.16095]
[1777233253866,50.12,78262.51,0.1,0.01657,1e-05,3.16216]
[1777233258902,50.12,78262.46,0.1,0.01657,1e-05,3.16207]
[1777233263939,50.12,78262.75,0.1,0.01657,1e-05,3.1626]
[1777233268972,50.12,78263.18,0.1,0.01657,1e-05,3.16338]
[1777233274006,50.12,78263.85,0.1,0.01657,1e-05,3.16283]
[1777233279044,50.12,78264.65,0.1,0.01658,1e-05,3.16429]
[1777233284077,50.12,78272.34,0.1,0.01666,1e-05,3.17806]
[1777233289113,50.12,78268.76,0.1,0.01662,1e-05,3.17152]
[1777233294148,50.12,78264.99,0.1,0.01658,1e-05,3.16471]
[1777233299183,50.12,78264.5,0.1,0.01658,1e-05,3.16387]
[1777233304219,50.12,78271.96,0.1,0.01666,1e-05,3.1772]
[1777233309253,50.12,78271.07,0.1,0.01665,1e-05,3.17549]
[1777233314289,50.12,78270.29,0.1,0.01664,1e-05,3.174]
[1777233319355,50.12,78279.84,0.1,0.01674,1e-05,3.19108]
[1777233324358,50.12,78281.51,0.1,0.01676,1e-05,3.19384]
[1777233329394,50.12,78281.29,0.1,0.01675,1e-05,3.19318]
[1777233335436,50.12,78281.37,0.1,0.01674,1e-05,3.19125]
[1777233340470,50.12,78280.92,0.1,0.01674,1e-05,3.19021]
[1777233345507,50.12,78284.41,0.1,0.01677,1e-05,3.19626]
[1777233350541,50.12,78282.86,0.1,0.01675,1e-05,3.19317]
[1777233355576,50.12,78282.92,0.1,0.01675,1e-05,3.19299]
[1777233360610,50.11,78282.23,0.1,0.01674,1e-05,3.19146]
[1777233365647,50.11,78281.28,0.1,0.01673,1e-05,3.18944]
[1777233369674,50.11,78270.55,0.1,0.01662,1e-05,3.16991]
[1777233374709,50.11,78270.68,0.1,0.01662,1e-05,3.17004]
[1777233379744,50.11,78268.9,0.1,0.0166,1e-05,3.1668]
[1777233384778,50.11,78275.43,0.1,0.01667,1e-05,3.17853]
[1777233389814,50.11,78278.61,0.1,0.0167,1e-05,3.18422]
[1777233394848,50.11,78281.13,0.1,0.01672,1e-05,3.18695]
[1777233399922,50.11,78282.75,0.1,0.01674,1e-05,3.18985]
[1777233405925,50.11,78278.4,0.1,0.01669,1e-05,3.18203]
[1777233410963,50.11,78276.71,0.1,0.01667,1e-05,3.17908]
[1777233415996,50.11,78274.55,0.1,0.01665,1e-05,3.17528]
[1777233421031,50.11,78268.38,0.1,0.01658,1e-05,3.16431]
[1777233426065,50.11,78257.89,0.1,0.01647,1e-05,3.14575]
[1777233431107,50.12,78264.18,0.1,0.01654,1e-05,3.15735]
[1777233436136,50.12,78265.1,0.1,0.01655,1e-05,3.15922]
[1777233441171,50.12,78259.9,0.1,0.0165,1e-05,3.15017]
[1777233446206,50.12,78258.92,0.1,0.01649,1e-05,3.14871]
[1777233452249,50.12,78249.31,0.1,0.01638,1e-05,3.13026]
[1777233453628,50.12,78247.83,0.1,0.01637,1e-05,3.12771]
[1777233454264,50.12,78241.7,0.1,0.0163,1e-05,3.11692]
[1777233455478,50.12,78240.61,0.1,0.01629,1e-05,3.1151]
[1777233455799,50.12,78240.61,0.1,0.01629,1e-05,3.1151]
[1777233465341,50.13,78232.89,0.1,0.01622,1e-05,3.10288]
[1777233470375,50.13,78229.66,0.1,0.01619,1e-05,3.09785]
[1777233478434,50.13,78229.6,0.1,0.01619,1e-05,3.09877]
[1777233481188,50.13,78228.55,0.1,0.01618,1e-05,3.09716]
[1777233481287,50.13,78228.11,0.1,0.01618,1e-05,3.09639]
[1777233486489,50.13,78226.11,0.1,0.01616,1e-05,3.09357]
[1777233491524,50.14,78224.81,0.1,0.01615,1e-05,3.09184]
[1777233496559,50.14,78228.75,0.1,0.0162,1e-05,3.09931]
[1777233501595,50.14,78230.61,0.1,0.01622,1e-05,3.10304]
[1777233506602,50.14,78232.8,0.1,0.01624,1e-05,3.10721]
[1777233506703,50.14,78232.61,0.1,0.01624,1e-05,3.10695]
[1777233513471,50.14,78232.74,0.1,0.01624,1e-05,3.10581]
[1777233513678,50.14,78232.82,0.1,0.01624,1e-05,3.10611]
[1777233518715,50.14,78233.23,0.1,0.01625,1e-05,3.10723]
[1777233525764,50.15,78233.31,0.1,0.01625,1e-05,3.10791]
[1777233527193,50.15,78233.31,0.1,0.01625,1e-05,3.10791]
[1777233527288,50.15,78230.37,0.1,0.01622,1e-05,3.10278]
[1777233528872,50.15,78230.37,0.1,0.01622,1e-05,3.10286]
[1777233529383,50.15,78230.37,0.1,0.01622,1e-05,3.10286]
[1777233529621,50.15,78228.29,0.1,0.0162,1e-05,3.09936]
[1777233530350,50.15,78228.29,0.1,0.0162,1e-05,3.09936]
[1777233530562,50.15,78228.46,0.1,0.0162,1e-05,3.09976]
[1777233530798,50.15,78228.46,0.1,0.0162,1e-05,3.09976]
[1777233532332,50.15,78228.46,0.1,0.0162,1e-05,3.09976]
[1777233532432,50.15,78228.13,0.1,0.0162,1e-05,3.09936]
[1777233537848,50.15,78225.66,0.1,0.01618,1e-05,3.0955]
[1777233542884,50.15,78226.09,0.1,0.01618,1e-05,3.09677]
[1777233547920,50.15,78226.41,0.1,0.01619,1e-05,3.09785]
[1777233552956,50.16,78227.58,0.1,0.01621,1e-05,3.10039]
[1777233557991,50.16,78227.87,0.1,0.01621,1e-05,3.10136]
[1777233565040,50.16,78228.11,0.1,0.01622,1e-05,3.10241]
[1777233570075,50.16,78229.82,0.1,0.01624,1e-05,3.10589]
[1777233575110,50.16,78225.23,0.1,0.01619,1e-05,3.09657]
[1777233580144,50.16,78224.67,0.1,0.01618,1e-05,3.09615]
[1777233585180,50.17,78222.57,0.1,0.01616,1e-05,3.09304]
[1777233590215,50.17,78220.11,0.1,0.01614,1e-05,3.08931]
[1777233595254,50.17,78220.42,0.1,0.01615,1e-05,3.09048]
[1777233600289,50.17,78224.27,0.1,0.01619,1e-05,3.09782]
[1777233602402,50.17,78223.83,0.1,0.01619,1e-05,3.09715]
[1777233602460,50.17,78236.21,0.1,0.01632,1e-05,3.11925]
[1777233605055,50.17,78236.64,0.1,0.01633,1e-05,3.12008]
[1777233605324,50.17,78237.96,0.1,0.01634,1e-05,3.12248]
[1777233611366,50.18,78239.01,0.1,0.01635,1e-05,3.1247]
[1777233616402,50.18,78238.54,0.1,0.01635,1e-05,3.12414]
[1777233621438,50.18,78238.46,0.1,0.01635,1e-05,3.12426]
[1777233624584,50.18,78237.93,0.1,0.01635,1e-05,3.12342]
[1777233625465,50.18,78237.24,0.1,0.01634,1e-05,3.12231]
[1777233626353,50.18,78237.24,0.1,0.01634,1e-05,3.12231]
[1777233626472,50.18,78237.26,0.1,0.01634,1e-05,3.12245]
[1777233629167,50.18,78238.24,0.1,0.01635,1e-05,3.12424]
[1777233629268,50.18,78238.32,0.1,0.01635,1e-05,3.12444]
[1777233629722,50.18,78238.32,0.1,0.01635,1e-05,3.12444]
[1777233630499,50.18,78238.32,0.1,0.01635,1e-05,3.12449]
[1777233633372,50.18,78238.08,0.1,0.01634,1e-05,3.12241]
[1777233633522,50.18,78238.13,0.1,0.01634,1e-05,3.1226]
[1777233638566,50.18,78240.48,0.1,0.01637,1e-05,3.12704]
[1777233643593,50.18,78241.54,0.1,0.01638,1e-05,3.12919]
[1777233648627,50.18,78242.37,0.1,0.01639,1e-05,3.13093]
[1777233653662,50.18,78245.62,0.1,0.01643,1e-05,3.13698]
[1777233658697,50.18,78247.11,0.1,0.01645,1e-05,3.13989]
[1777233660578,50.18,78247.11,0.1,0.01645,1e-05,3.13989]
[1777233660621,50.18,78238.88,0.1,0.01636,1e-05,3.12534]
[1777233665748,50.19,78229.06,0.1,0.01626,1e-05,3.10841]
[1777233670818,50.19,78227.26,0.1,0.01624,1e-05,3.10562]
[1777233670920,50.19,78226.47,0.1,0.01623,1e-05,3.10432]
[1777233676825,50.19,78237.57,0.1,0.01635,1e-05,3.12449]
[1777233681859,50.19,78237.58,0.1,0.01636,1e-05,3.12479]
[1777233687900,50.19,78237.43,0.1,0.01636,1e-05,3.12483]
[1777233692936,50.19,78235.58,0.1,0.01633,1e-05,3.12003]
[1777233698979,50.19,78234.55,0.1,0.01632,1e-05,3.11855]
[1777233702371,50.19,78230.05,0.1,0.01627,1e-05,3.1107]
[1777233702467,50.19,78225.29,0.1,0.01622,1e-05,3.10235]
[1777233708042,50.2,78218.35,0.1,0.01615,1e-05,3.09057]
[1777233713078,50.2,78210.71,0.1,0.01608,1e-05,3.07766]
[1777233718113,50.2,78209.27,0.1,0.01607,1e-05,3.07575]
[1777233723147,50.2,78202.8,0.1,0.016,1e-05,3.06516]
[1777233728183,50.21,78203.47,0.1,0.01602,1e-05,3.06717]
[1777233733218,50.21,78205.72,0.1,0.01604,1e-05,3.07197]
[1777233738253,50.21,78209.1,0.1,0.01608,1e-05,3.07875]
[1777233745302,50.22,78210.73,0.1,0.01611,1e-05,3.08275]
[1777233750338,50.22,78215.15,0.1,0.01616,1e-05,3.09133]
[1777233755372,50.22,78219.75,0.1,0.0162,1e-05,3.09842]
[1777233760409,50.22,78218.27,0.1,0.01619,1e-05,3.09657]
[1777233765444,50.23,78224.34,0.1,0.01626,1e-05,3.10805]
[1777233770478,50.23,78230.57,0.1,0.01633,1e-05,3.11977]
[1777233775513,50.23,78228.68,0.1,0.01632,1e-05,3.11707]
[1777233782563,50.23,78224.17,0.1,0.01627,1e-05,3.11001]
[1777233787598,50.24,78215.17,0.1,0.01618,1e-05,3.09478]
[1777233792677,50.24,78213.82,0.1,0.01617,1e-05,3.09322]
[1777233798676,50.24,78213.13,0.1,0.01617,1e-05,3.09281]
[1777233803710,50.24,78217.31,0.1,0.01622,1e-05,3.10081]
[1777233809752,50.25,78217.73,0.1,0.01623,1e-05,3.10229]
[1777233814787,50.25,78218.84,0.1,0.01623,1e-05,3.1031]
[1777233819821,50.25,78219.58,0.1,0.01625,1e-05,3.10501]
[1777233824859,50.25,78228.1,0.1,0.01634,1e-05,3.12061]
[1777233829893,50.25,78228.22,0.1,0.01634,1e-05,3.12126]
[1777233834927,50.26,78229.98,0.1,0.01636,1e-05,3.12476]
[1777233839963,50.26,78228.47,0.1,0.01635,1e-05,3.12247]
[1777233846198,50.26,78228.24,0.1,0.01635,1e-05,3.12239]
[1777233846299,50.26,78227.69,0.1,0.01635,1e-05,3.12157]
[1777233847963,50.26,78227.69,0.1,0.01635,1e-05,3.12165]
[1777233848049,50.26,78229.62,0.1,0.01637,1e-05,3.12515]
[1777233851552,50.26,78229.62,0.1,0.01637,1e-05,3.12523]
[1777233851653,50.26,78229.1,0.1,0.01636,1e-05,3.12446]
[1777233852097,50.26,78229.1,0.1,0.01636,1e-05,3.12446]
[1777233852151,50.26,78229.42,0.1,0.01637,1e-05,3.1251]
[1777233853042,50.26,78229.42,0.1,0.01637,1e-05,3.1251]
[1777233853801,50.26,78229.42,0.1,0.01637,1e-05,3.1251]
[1777233853143,50.26,78229.32,0.1,0.01637,1e-05,3.125]
[1777233854061,50.26,78229.32,0.1,0.01637,1e-05,3.12508]
[1777233855303,50.26,78229.32,0.1,0.01637,1e-05,3.12508]
[1777233855360,50.26,78228.27,0.1,0.01636,1e-05,3.12329]
[1777233859817,50.26,78228.16,0.1,0.01636,1e-05,3.12333]
[1777233860107,50.26,78228.29,0.1,0.01636,1e-05,3.12371]
[1777233861587,50.26,78228.29,0.1,0.01636,1e-05,3.12371]
[1777233861681,50.26,78228.52,0.1,0.01636,1e-05,3.12427]
[1777233867152,50.26,78229.67,0.1,0.01638,1e-05,3.12665]
[1777233873244,50.26,78229.26,0.1,0.01636,1e-05,3.12454]
[1777233876697,50.27,78229.26,0.1,0.01637,1e-05,3.12467]
[1777233876767,50.27,78229.33,0.1,0.01637,1e-05,3.12492]
[1777233877683,50.27,78229.33,0.1,0.01637,1e-05,3.12492]
[1777233877755,50.27,78229.24,0.1,0.01637,1e-05,3.12483]
[1777233880728,50.27,78229.41,0.1,0.01637,1e-05,3.12519]
[1777233880829,50.27,78229.31,0.1,0.01637,1e-05,3.12514]
[1777233882143,50.27,78229.31,0.1,0.01637,1e-05,3.12514]
[1777233882244,50.27,78229.31,0.1,0.01637,1e-05,3.12521]
[1777233887291,50.27,78234.07,0.1,0.01642,1e-05,3.13397]
[1777233892326,50.27,78240.96,0.1,0.0165,1e-05,3.14641]
[1777233897362,50.27,78241.07,0.1,0.0165,1e-05,3.14672]
[1777233902396,50.27,78240.48,0.1,0.01649,1e-05,3.14577]
[1777233907431,50.27,78240.31,0.1,0.01649,1e-05,3.14554]
[1777233913474,50.27,78240.96,0.1,0.0165,1e-05,3.14677]
[1777233918510,50.27,78240.7,0.1,0.0165,1e-05,3.14635]
[1777233923595,50.27,78241.33,0.1,0.0165,1e-05,3.1475]
[1777233929587,50.27,78241.79,0.1,0.01651,1e-05,3.14833]
[1777233934621,50.27,78246.53,0.1,0.01655,1e-05,3.15501]
[1777233939656,50.27,78249.39,0.1,0.01658,1e-05,3.16001]
[1777233944693,50.27,78249.65,0.1,0.01658,1e-05,3.16034]
[1777233949727,50.27,78247.44,0.1,0.01656,1e-05,3.15627]
[1777233954761,50.27,78246.35,0.1,0.01654,1e-05,3.15423]
[1777233959799,50.27,78245.5,0.1,0.01653,1e-05,3.15263]
[1777233962822,50.27,78231.08,0.1,0.01638,1e-05,3.12699]
[1777233967857,50.27,78231.54,0.1,0.01639,1e-05,3.12793]
[1777233972891,50.27,78232.46,0.1,0.0164,1e-05,3.12966]
[1777233982959,50.27,78232.77,0.1,0.0164,1e-05,3.13036]
[1777233990011,50.27,78233.34,0.1,0.01641,1e-05,3.13143]
[1777233999073,50.27,78234.42,0.1,0.01641,1e-05,3.13165]
[1777234004160,50.27,78235.48,0.1,0.01642,1e-05,3.13359]
[1777234010155,50.27,78240.27,0.1,0.01647,1e-05,3.14216]
[1777234017201,50.27,78246.05,0.1,0.01654,1e-05,3.15242]
[1777234022236,50.27,78246.86,0.1,0.01654,1e-05,3.15378]
[1777234027273,50.27,78244.52,0.1,0.01652,1e-05,3.14947]
[1777234033313,50.27,78245.05,0.1,0.01652,1e-05,3.15031]
[1777234038348,50.27,78245.97,0.1,0.01653,1e-05,3.15187]
[1777234043382,50.27,78248.43,0.1,0.01656,1e-05,3.15623]
[1777234048417,50.27,78237.58,0.1,0.01644,1e-05,3.1369]
[1777234053455,50.27,78234.18,0.1,0.0164,1e-05,3.12922]
[1777234058490,50.27,78234.4,0.1,0.0164,1e-05,3.12977]
[1777234063524,50.27,78234.17,0.1,0.0164,1e-05,3.12952]
[1777234069565,50.27,78232.85,0.1,0.01639,1e-05,3.12736]
[1777234074654,50.27,78229.48,0.1,0.01635,1e-05,3.12157]
[1777234080642,50.27,78230.93,0.1,0.01637,1e-05,3.12447]
[1777234085678,50.27,78230.97,0.1,0.01637,1e-05,3.12482]
[1777234090712,50.27,78231.11,0.1,0.01638,1e-05,3.12538]
[1777234095750,50.28,78231.13,0.1,0.01638,1e-05,3.12576]
[1777234100784,50.28,78231.23,0.1,0.01638,1e-05,3.12629]
[1777234105819,50.28,78231.26,0.1,0.01638,1e-05,3.12672]
[1777234110854,50.28,78231.19,0.1,0.01638,1e-05,3.12698]
[1777234115888,50.28,78231.2,0.1,0.01638,1e-05,3.12564]
[1777234120923,50.28,78231.77,0.1,0.01639,1e-05,3.12707]
[1777234125963,50.28,78231.76,0.1,0.01639,1e-05,3.12756]
[1777234127703,50.28,78231.79,0.1,0.01639,1e-05,3.12761]
[1777234127740,50.28,78231.58,0.1,0.01639,1e-05,3.12732]
[1777234133009,50.28,78231.64,0.1,0.01639,1e-05,3.12749]
[1777234138044,50.28,78231.42,0.1,0.01638,1e-05,3.12605]
[1777234144085,50.28,78237.09,0.1,0.01643,1e-05,3.1345]
[1777234150129,50.27,78236.61,0.1,0.01642,1e-05,3.13199]
[1777234155216,50.27,78237.14,0.1,0.01641,1e-05,3.13155]
[1777234165286,50.24,78240.16,0.1,0.0164,1e-05,3.12949]
[1777234173289,50.22,78249.54,0.1,0.01645,1e-05,3.13749]
[1777234175751,50.21,78249.97,0.1,0.01645,1e-05,3.13737]
[1777234175827,50.21,78250.04,0.1,0.01644,1e-05,3.13662]
[1777234182353,50.21,78251.35,0.1,0.01645,1e-05,3.13841]
[1777234189400,50.21,78258.55,0.1,0.01653,1e-05,3.1515]
[1777234194436,50.21,78255.95,0.1,0.01651,1e-05,3.14698]
[1777234199470,50.21,78255.43,0.1,0.0165,1e-05,3.14616]
[1777234204505,50.21,78248.25,0.1,0.01642,1e-05,3.13352]
[1777234209540,50.21,78249.11,0.1,0.01644,1e-05,3.13527]
[1777234214578,50.21,78247.87,0.1,0.01642,1e-05,3.13328]
[1777234219612,50.21,78244.06,0.1,0.01638,1e-05,3.12676]
[1777234224647,50.21,78236.82,0.1,0.01631,1e-05,3.11417]
[1777234229685,50.21,78234.79,0.1,0.01629,1e-05,3.11092]
[1777234234721,50.22,78232.27,0.1,0.01626,1e-05,3.10504]
[1777234239755,50.22,78232.81,0.1,0.01626,1e-05,3.10637]
[1777234244790,50.22,78233.13,0.1,0.01627,1e-05,3.10734]
[1777234249827,50.22,78234.51,0.1,0.01629,1e-05,3.11016]
[1777234255868,50.22,78233.89,0.1,0.01628,1e-05,3.10946]
[1777234260902,50.22,78239.41,0.1,0.01634,1e-05,3.11949]
[1777234265993,50.22,78239.6,0.1,0.01635,1e-05,3.12004]
[1777234271980,50.22,78241.15,0.1,0.01636,1e-05,3.12304]
[1777234278023,50.22,78242.33,0.1,0.01638,1e-05,3.12541]
[1777234283057,50.23,78244.39,0.1,0.0164,1e-05,3.12932]
[1777234288093,50.23,78244.96,0.1,0.01641,1e-05,3.13058]
[1777234293132,50.23,78242.56,0.1,0.01638,1e-05,3.12483]
[1777234298170,50.23,78243.08,0.1,0.01638,1e-05,3.12616]
[1777234303203,50.23,78244.47,0.1,0.0164,1e-05,3.12898]
[1777234308239,50.23,78245.58,0.1,0.01642,1e-05,3.13131]
[1777234313274,50.23,78244.14,0.1,0.0164,1e-05,3.12911]
[1777234318307,50.23,78242.73,0.1,0.01639,1e-05,3.12698]
[1777234323343,50.23,78243.67,0.1,0.0164,1e-05,3.12901]
[1777234328377,50.24,78246.59,0.1,0.01643,1e-05,3.13453]
[1777234333412,50.24,78248.07,0.1,0.01645,1e-05,3.1375]
[1777234339454,50.24,78248.92,0.1,0.01646,1e-05,3.13942]
[1777234344491,50.24,78250.13,0.1,0.01648,1e-05,3.14191]
[1777234349527,50.24,78252.19,0.1,0.0165,1e-05,3.14589]
[1777234354561,50.24,78253.73,0.1,0.01651,1e-05,3.14713]
[1777234359595,50.24,78254.72,0.1,0.01652,1e-05,3.14914]
[1777234364630,50.24,78255.64,0.1,0.01654,1e-05,3.15101]
[1777234370675,50.24,78256.5,0.1,0.01655,1e-05,3.15278]
[1777234376770,50.24,78257.32,0.1,0.01656,1e-05,3.15447]
[1777234382761,50.25,78255.69,0.1,0.01654,1e-05,3.15177]
[1777234387797,50.25,78251.61,0.1,0.0165,1e-05,3.14466]
[1777234390819,50.25,78231.33,0.1,0.01628,1e-05,3.10878]
[1777234393840,50.25,78218.73,0.1,0.01615,1e-05,3.08687]
[1777234401896,50.25,78216.99,0.1,0.01614,1e-05,3.08494]
[1777234406982,50.25,78214.67,0.1,0.01612,1e-05,3.08159]
[1777234412977,50.26,78213.78,0.1,0.01611,1e-05,3.07916]
[1777234418013,50.26,78213.71,0.1,0.01611,1e-05,3.07978]
[1777234424057,50.26,78213.08,0.1,0.01611,1e-05,3.07956]
[1777234429092,50.27,78214.37,0.1,0.01613,1e-05,3.08257]
[1777234434127,50.27,78215.4,0.1,0.01614,1e-05,3.08513]
[1777234439162,50.27,78216.65,0.1,0.01616,1e-05,3.08808]
[1777234445208,50.27,78217.6,0.1,0.01618,1e-05,3.09066]
[1777234451249,50.28,78218.13,0.1,0.01619,1e-05,3.09251]
[1777234456285,50.28,78218.43,0.1,0.0162,1e-05,3.09381]
[1777234461320,50.28,78218.88,0.1,0.01621,1e-05,3.09538]
[1777234467405,50.29,78212.91,0.1,0.01615,1e-05,3.08599]
[1777234473404,50.29,78209.3,0.1,0.01611,1e-05,3.07902]
[1777234478438,50.29,78209.96,0.1,0.01612,1e-05,3.08112]
[1777234483473,50.3,78211.23,0.1,0.01614,1e-05,3.08428]
[1777234489515,50.3,78211.78,0.1,0.01615,1e-05,3.08634]
[1777234493543,50.3,78197.7,0.1,0.01601,1e-05,3.06246]
[1777234498578,50.31,78195.23,0.1,0.01599,1e-05,3.05922]
[1777234505627,50.31,78193.34,0.1,0.01598,1e-05,3.05738]
[1777234511670,50.32,78192.57,0.1,0.01598,1e-05,3.05723]
[1777234516705,50.32,78194.82,0.1,0.01601,1e-05,3.06212]
[1777234521740,50.32,78193.08,0.1,0.016,1e-05,3.06]
[1777234526775,50.33,78192.84,0.1,0.016,1e-05,3.06048]
[1777234532817,50.33,78192.38,0.1,0.01599,1e-05,3.05901]
[1777234537851,50.33,78192.45,0.1,0.016,1e-05,3.06002]
[1777234542886,50.34,78192.32,0.1,0.016,1e-05,3.06067]
[1777234547966,50.34,78195.55,0.1,0.01604,1e-05,3.06718]
[1777234549939,50.34,78207.65,0.1,0.01617,1e-05,3.08871]
[1777234555982,50.34,78211.68,0.1,0.01622,1e-05,3.09656]
[1777234561025,50.34,78211.48,0.1,0.01622,1e-05,3.09685]
[1777234566061,50.35,78212.54,0.1,0.01624,1e-05,3.0994]
[1777234571095,50.35,78212.91,0.1,0.01624,1e-05,3.1007]
[1777234576130,50.35,78213.45,0.1,0.01625,1e-05,3.1023]
[1777234581165,50.35,78213.0,0.1,0.01625,1e-05,3.10215]
[1777234586201,50.36,78212.43,0.1,0.01625,1e-05,3.10179]
[1777234591236,50.36,78211.28,0.1,0.01623,1e-05,3.09867]
[1777234596273,50.36,78211.01,0.1,0.01623,1e-05,3.09887]
[1777234601306,50.36,78207.09,0.1,0.0162,1e-05,3.09269]
[1777234606340,50.37,78206.11,0.1,0.01619,1e-05,3.09168]
[1777234611376,50.37,78206.05,0.1,0.0162,1e-05,3.09229]
[1777234616410,50.37,78206.17,0.1,0.0162,1e-05,3.0932]
[1777234621447,50.37,78206.82,0.1,0.01621,1e-05,3.09503]
[1777234626480,50.38,78195.46,0.1,0.0161,1e-05,3.07589]
[1777234631516,50.38,78195.92,0.1,0.01611,1e-05,3.07768]
[1777234636552,50.38,78195.17,0.1,0.01611,1e-05,3.07718]
[1777234641587,50.38,78192.28,0.1,0.01608,1e-05,3.07296]
[1777234646622,50.39,78194.94,0.1,0.01611,1e-05,3.0784]
[1777234653672,50.39,78195.03,0.1,0.01611,1e-05,3.07788]
[1777234658741,50.39,78193.91,0.1,0.01611,1e-05,3.07668]
[1777234663741,50.4,78192.5,0.1,0.0161,1e-05,3.07497]
[1777234668776,50.4,78192.16,0.1,0.0161,1e-05,3.07514]
[1777234673812,50.4,78186.23,0.1,0.01604,1e-05,3.06556]
[1777234678846,50.4,78184.27,0.1,0.01602,1e-05,3.06298]
[1777234684888,50.41,78184.42,0.1,0.01603,1e-05,3.06424]
[1777234689924,50.41,78180.69,0.1,0.016,1e-05,3.05857]
[1777234694958,50.41,78178.8,0.1,0.01598,1e-05,3.05616]
[1777234699994,50.42,78179.29,0.1,0.01599,1e-05,3.05791]
[1777234705029,50.42,78182.73,0.1,0.01604,1e-05,3.06475]
[1777234711071,50.42,78182.85,0.1,0.01603,1e-05,3.06419]
[1777234716106,50.43,78180.19,0.1,0.01601,1e-05,3.06038]
[1777234721141,50.43,78178.45,0.1,0.016,1e-05,3.05819]
[1777234728190,50.43,78176.72,0.1,0.01599,1e-05,3.05639]
[1777234733226,50.44,78185.26,0.1,0.01608,1e-05,3.07209]
[1777234738262,50.44,78185.42,0.1,0.01609,1e-05,3.07313]
[1777234743296,50.44,78181.83,0.1,0.01605,1e-05,3.0676]
[1777234748331,50.44,78178.45,0.1,0.01602,1e-05,3.06247]
[1777234753365,50.45,78176.77,0.1,0.01601,1e-05,3.0603]
[1777234758401,50.45,78175.32,0.1,0.016,1e-05,3.05853]
[1777234766457,50.45,78174.97,0.1,0.016,1e-05,3.05911]
[1777234772500,50.46,78169.74,0.1,0.01595,1e-05,3.04918]
[1777234777538,50.46,78167.22,0.1,0.01593,1e-05,3.04556]
[1777234782572,50.46,78167.51,0.1,0.01593,1e-05,3.0468]
[1777234787608,50.47,78166.78,0.1,0.01593,1e-05,3.04626]
[1777234792643,50.47,78165.46,0.1,0.01592,1e-05,3.04469]
[1777234797677,50.47,78164.81,0.1,0.01592,1e-05,3.04442]
[1777234802713,50.47,78164.4,0.1,0.01592,1e-05,3.04441]
[1777234807747,50.48,78162.89,0.1,0.01591,1e-05,3.04249]
[1777234812782,50.48,78157.08,0.1,0.01585,1e-05,3.03317]
[1777234819831,50.48,78157.37,0.1,0.01586,1e-05,3.03472]
[1777234824866,50.48,78157.16,0.1,0.01586,1e-05,3.0351]
[1777234829984,50.49,78156.49,0.1,0.01586,1e-05,3.03468]
[1777234835944,50.49,78156.54,0.1,0.01586,1e-05,3.0339]
[1777234840054,50.49,78142.77,0.1,0.01572,1e-05,3.01079]
[1777234847021,50.5,78148.78,0.1,0.01579,1e-05,3.02232]
[1777234852056,50.5,78149.84,0.1,0.01581,1e-05,3.02493]
[1777234859105,50.5,78152.85,0.1,0.01584,1e-05,3.0312]
[1777234864140,50.51,78150.56,0.1,0.01582,1e-05,3.028]
[1777234870182,50.51,78149.17,0.1,0.01582,1e-05,3.02651]
[1777234875217,50.51,78147.61,0.1,0.0158,1e-05,3.02457]
[1777234880334,50.51,78148.25,0.1,0.01581,1e-05,3.02641]
[1777234890404,50.52,78147.17,0.1,0.01581,1e-05,3.02598]
[1777234900395,50.52,78147.26,0.1,0.01581,1e-05,3.02583]
[1777234905430,50.53,78146.33,0.1,0.01581,1e-05,3.02493]
[1777234910545,50.53,78168.97,0.1,0.01605,1e-05,3.06484]
[1777234916509,50.53,78169.85,0.1,0.01606,1e-05,3.06681]
[1777234921541,50.53,78161.44,0.1,0.01597,1e-05,3.05267]
[1777234926576,50.53,78165.68,0.1,0.01602,1e-05,3.06051]
[1777234931612,50.54,78172.69,0.1,0.0161,1e-05,3.07317]
[1777234936647,50.54,78179.46,0.1,0.01617,1e-05,3.08538]
[1777234942689,50.54,78184.07,0.1,0.01622,1e-05,3.09382]
[1777234949738,50.54,78184.1,0.1,0.01622,1e-05,3.09428]
[1777234955779,50.54,78184.85,0.1,0.01622,1e-05,3.09419]
[1777234960896,50.54,78194.2,0.1,0.01632,1e-05,3.11092]
[1777234966859,50.54,78195.28,0.1,0.01634,1e-05,3.11301]
[1777234971892,50.54,78191.29,0.1,0.0163,1e-05,3.1062]
[1777234979948,50.54,78191.99,0.1,0.01631,1e-05,3.10778]
[1777234988007,50.55,78191.69,0.1,0.0163,1e-05,3.1076]
[1777234993040,50.55,78191.74,0.1,0.01631,1e-05,3.10793]
[1777234999081,50.55,78191.16,0.1,0.0163,1e-05,3.1072]
[1777235004117,50.55,78191.18,0.1,0.0163,1e-05,3.10748]
[1777235009153,50.55,78191.28,0.1,0.01631,1e-05,3.10791]
[1777235014188,50.55,78191.36,0.1,0.0163,1e-05,3.10654]
[1777235019224,50.55,78186.07,0.1,0.01625,1e-05,3.09752]
[1777235024258,50.55,78182.69,0.1,0.01621,1e-05,3.09195]
[1777235030301,50.55,78182.79,0.1,0.01622,1e-05,3.09258]
[1777235035335,50.56,78184.89,0.1,0.01624,1e-05,3.09662]
[1777235040370,50.56,78182.85,0.1,0.01622,1e-05,3.09338]
[1777235045406,50.56,78181.97,0.1,0.01621,1e-05,3.09218]
[1777235050441,50.56,78183.65,0.1,0.01623,1e-05,3.09544]
[1777235055476,50.56,78182.27,0.1,0.01622,1e-05,3.09332]
[1777235061603,50.56,78181.32,0.1,0.01621,1e-05,3.09199]
[1777235067564,50.56,78186.76,0.1,0.01627,1e-05,3.10187]
[1777235072600,50.56,78191.43,0.1,0.01631,1e-05,3.1085]
[1777235077634,50.56,78191.19,0.1,0.01631,1e-05,3.10824]
[1777235082669,50.56,78191.0,0.1,0.01631,1e-05,3.10807]
[1777235087704,50.56,78193.48,0.1,0.01634,1e-05,3.11259]
[1777235095763,50.57,78194.0,0.1,0.01635,1e-05,3.11372]
[1777235100798,50.57,78196.16,0.1,0.01637,1e-05,3.11767]
[1777235106840,50.57,78198.82,0.1,0.0164,1e-05,3.12253]
[1777235111953,50.57,78200.18,0.1,0.01641,1e-05,3.12507]
[1777235117917,50.57,78202.78,0.1,0.01644,1e-05,3.12985]
[1777235123959,50.57,78205.37,0.1,0.01647,1e-05,3.13462]
[1777235132094,50.57,78206.13,0.1,0.01647,1e-05,3.13444]
[1777235139073,50.57,78214.82,0.1,0.01656,1e-05,3.15003]
[1777235144108,50.57,78214.3,0.1,0.01656,1e-05,3.14915]
[1777235149143,50.57,78215.11,0.1,0.01657,1e-05,3.15063]
[1777235156191,50.57,78216.19,0.1,0.01658,1e-05,3.1526]
[1777235162304,50.57,78216.56,0.1,0.01658,1e-05,3.15329]
[1777235168275,50.57,78220.64,0.1,0.01663,1e-05,3.16056]
[1777235174317,50.57,78221.5,0.1,0.01664,1e-05,3.16203]
[1777235182444,50.57,78221.17,0.1,0.01663,1e-05,3.16135]
[1777235190429,50.57,78220.04,0.1,0.01662,1e-05,3.15927]
[1777235198485,50.57,78220.02,0.1,0.01661,1e-05,3.1574]
[1777235204528,50.57,78220.06,0.1,0.01661,1e-05,3.15741]
[1777235212658,50.57,78229.05,0.1,0.01671,1e-05,3.17325]
[1777235219643,50.57,78226.38,0.1,0.01668,1e-05,3.16821]
[1777235225686,50.57,78226.03,0.1,0.01667,1e-05,3.16736]
[1777235230723,50.57,78225.77,0.1,0.01667,1e-05,3.16671]
[1777235235758,50.57,78224.4,0.1,0.01665,1e-05,3.16407]
[1777235240792,50.56,78221.5,0.1,0.01662,1e-05,3.15873]
[1777235245827,50.56,78218.32,0.1,0.01658,1e-05,3.15295]
[1777235250863,50.56,78217.45,0.1,0.01657,1e-05,3.15131]
[1777235254891,50.56,78208.01,0.1,0.01646,1e-05,3.13273]
[1777235259926,50.56,78207.71,0.1,0.01646,1e-05,3.1323]
[1777235264963,50.56,78215.46,0.1,0.01654,1e-05,3.14613]
[1777235265969,50.56,78235.08,0.1,0.01675,1e-05,3.18112]
[1777235273088,50.56,78226.78,0.1,0.01666,1e-05,3.16592]
[1777235279060,50.56,78222.91,0.1,0.01662,1e-05,3.15877]
[1777235285102,50.56,78220.52,0.1,0.01659,1e-05,3.15431]
[1777235292607,50.56,78220.96,0.1,0.0166,1e-05,3.155]
[1777235293228,50.56,78221.31,0.1,0.01661,1e-05,3.15653]
[1777235294624,50.56,78221.31,0.1,0.01661,1e-05,3.15653]
[1777235295183,50.57,78221.41,0.1,0.01661,1e-05,3.15722]
[1777235300217,50.62,78227.85,0.1,0.01678,1e-05,3.18427]
[1777235305253,50.71,78226.79,0.1,0.01693,1e-05,3.20917]
[1777235313309,50.82,78227.4,0.1,0.01712,1e-05,3.23959]
[1777235323438,50.93,78230.66,0.1,0.01735,1e-05,3.27734]
[1777235325913,50.93,78230.66,0.1,0.01735,1e-05,3.27734]
[1777235325947,50.95,78230.66,0.1,0.01739,1e-05,3.28296]
[1777235331437,51.0,78233.08,0.1,0.01751,1e-05,3.30294]
[1777235336471,51.04,78236.55,0.1,0.01762,1e-05,3.32092]
[1777235343520,51.11,78239.92,0.1,0.01779,1e-05,3.34894]
[1777235348555,51.17,78242.77,0.1,0.01793,1e-05,3.37152]
[1777235353648,51.24,78245.44,0.1,0.01809,1e-05,3.39578]
[1777235362655,51.34,78249.42,0.1,0.01833,1e-05,3.43512]
[1777235367690,51.38,78248.56,0.1,0.0184,1e-05,3.44548]
[1777235372724,51.4,78249.27,0.1,0.01842,1e-05,3.44914]
[1777235377760,51.41,78247.07,0.1,0.01842,1e-05,3.44919]
[1777235382794,51.42,78245.13,0.1,0.01843,1e-05,3.4497]
[1777235390852,51.45,78241.29,0.1,0.01842,1e-05,3.44907]
[1777235395887,51.46,78239.97,0.1,0.01843,1e-05,3.45067]
[1777235400921,51.47,78239.47,0.1,0.01845,1e-05,3.45377]
[1777235404950,51.53,78253.56,0.1,0.01872,1e-05,3.49744]
[1777235409984,51.64,78258.19,0.1,0.01899,1e-05,3.54081]
[1777235411872,51.64,78258.19,0.1,0.01899,1e-05,3.54081]
[1777235411999,51.69,78259.58,0.1,0.01909,1e-05,3.55636]
[1777235413466,51.71,78262.15,0.1,0.01916,1e-05,3.56754]
[1777235414013,51.73,78263.79,0.1,0.01922,1e-05,3.57678]
[1777235419048,51.82,78266.54,0.1,0.01943,1e-05,3.6108]
[1777235424142,51.89,78269.26,0.1,0.0196,1e-05,3.63761]
[1777235426644,51.9,78270.07,0.1,0.01962,1e-05,3.64018]
[1777235427219,51.9,78270.07,0.1,0.01962,1e-05,3.64018]
[1777235435160,51.91,78278.33,0.1,0.01974,1e-05,3.65866]
[1777235439187,51.92,78297.04,0.1,0.01998,1e-05,3.69708]
[1777235440095,51.92,78297.04,0.1,0.01998,1e-05,3.69708]
[1777235440196,51.92,78295.18,0.1,0.01996,1e-05,3.69386]
[1777235445230,51.92,78290.42,0.1,0.01991,1e-05,3.6866]
[1777235450265,51.93,78286.54,0.1,0.01988,1e-05,3.68107]
[1777235455300,51.94,78283.52,0.1,0.01985,1e-05,3.67723]
[1777235461344,51.95,78285.25,0.1,0.01989,1e-05,3.68304]
[1777235466378,51.95,78286.03,0.1,0.01991,1e-05,3.68652]
[1777235471414,51.96,78286.14,0.1,0.01993,1e-05,3.68901]
[1777235476449,51.97,78291.73,0.1,0.02001,1e-05,3.70171]
[1777235481484,51.97,78290.89,0.1,0.02001,1e-05,3.70177]
[1777235486520,51.98,78291.36,0.1,0.02002,1e-05,3.70438]
[1777235488535,51.98,78302.62,0.1,0.02017,1e-05,3.72712]
[1777235493567,52.01,78300.75,0.1,0.02019,1e-05,3.73042]
[1777235498602,52.04,78299.43,0.1,0.02024,1e-05,3.73895]
[1777235503655,52.05,78297.03,0.1,0.02022,1e-05,3.73553]
[1777235508672,52.07,78294.14,0.1,0.02023,1e-05,3.73601]
[1777235512707,52.07,78312.71,0.1,0.02046,1e-05,3.77289]
[1777235517742,52.07,78306.57,0.1,0.02039,1e-05,3.7618]
[1777235522780,52.08,78312.43,0.1,0.02047,1e-05,3.77451]
[1777235527815,52.08,78317.01,0.1,0.02053,1e-05,3.78463]
[1777235531845,52.08,78328.34,0.1,0.02068,1e-05,3.80795]
[1777235536879,52.08,78329.33,0.1,0.02069,1e-05,3.8107]
[1777235542920,52.09,78327.78,0.1,0.02068,1e-05,3.80852]
[1777235549970,52.09,78326.43,0.1,0.02067,1e-05,3.80687]
[1777235552991,52.09,78318.08,0.1,0.02056,1e-05,3.78868]
[1777235558027,52.09,78309.3,0.1,0.02046,1e-05,3.77218]
[1777235563064,52.1,78302.74,0.1,0.02038,1e-05,3.76024]
[1777235568099,52.1,78293.77,0.1,0.02028,1e-05,3.7437]
[1777235573133,52.11,78290.54,0.1,0.02025,1e-05,3.73859]
[1777235578168,52.11,78290.58,0.1,0.02026,1e-05,3.73992]
[1777235583204,52.11,78289.84,0.1,0.02025,1e-05,3.73968]
[1777235588242,52.12,78290.46,0.1,0.02027,1e-05,3.74209]
[1777235593277,52.12,78290.0,0.1,0.02027,1e-05,3.74235]
[1777235599319,52.13,78296.11,0.1,0.02036,1e-05,3.75574]
[1777235604354,52.13,78293.72,0.1,0.02033,1e-05,3.75205]
[1777235614423,52.14,78292.71,0.1,0.02032,1e-05,3.75017]
[1777235619458,52.14,78291.73,0.1,0.02032,1e-05,3.74928]
[1777235624493,52.14,78283.77,0.1,0.02023,1e-05,3.73468]
[1777235630536,52.15,78284.11,0.1,0.02024,1e-05,3.73675]
[1777235635571,52.15,78290.75,0.1,0.02033,1e-05,3.75114]
[1777235641613,52.16,78290.81,0.1,0.02034,1e-05,3.75248]
[1777235647654,52.16,78296.29,0.1,0.02041,1e-05,3.76444]
[1777235651125,52.16,78296.29,0.1,0.02041,1e-05,3.76444]
[1777235651682,52.16,78296.55,0.1,0.02042,1e-05,3.76569]
[1777235652087,52.16,78296.55,0.1,0.02042,1e-05,3.76569]
[1777235652188,52.16,78301.37,0.1,0.02048,1e-05,3.77524]
[1777235652695,52.16,78301.37,0.1,0.02048,1e-05,3.77524]
[1777235652793,52.16,78301.54,0.1,0.02048,1e-05,3.77575]
[1777235658736,52.16,78353.13,0.1,0.02114,1e-05,3.87995]
[1777235659740,52.16,78373.67,0.1,0.02139,1e-05,3.92098]
[1777235664774,52.16,78377.34,0.1,0.02144,1e-05,3.9281]
[1777235668802,52.16,78362.49,0.1,0.02124,1e-05,3.89706]
[1777235673837,52.16,78360.57,0.1,0.02121,1e-05,3.89109]
[1777235680887,52.16,78361.06,0.1,0.02122,1e-05,3.89216]
[1777235685924,52.16,78362.79,0.1,0.02124,1e-05,3.89574]
[1777235690961,52.16,78359.88,0.1,0.0212,1e-05,3.88989]
[1777235696027,52.16,78359.9,0.1,0.0212,1e-05,3.89002]
[1777235701875,52.16,78369.1,0.1,0.02132,1e-05,3.90873]
[1777235707105,52.16,78381.93,0.1,0.02148,1e-05,3.93473]
[1777235710125,52.16,78393.98,0.1,0.02164,1e-05,3.95922]
[1777235715160,52.16,78388.06,0.1,0.02156,1e-05,3.94654]
[1777235720197,52.15,78381.14,0.1,0.02146,1e-05,3.93178]
[1777235725232,52.15,78379.01,0.1,0.02144,1e-05,3.92717]
[1777235730267,52.15,78373.54,0.1,0.02136,1e-05,3.91577]
[1777235735302,52.15,78356.0,0.1,0.02113,1e-05,3.87788]
[1777235740337,52.15,78347.24,0.1,0.02102,1e-05,3.86038]
[1777235745372,52.15,78349.81,0.1,0.02105,1e-05,3.86579]
[1777235750406,52.15,78350.17,0.1,0.02106,1e-05,3.86677]
[1777235755442,52.16,78351.85,0.1,0.02108,1e-05,3.87045]
[1777235762491,52.16,78354.12,0.1,0.02111,1e-05,3.87542]
[1777235767526,52.16,78356.57,0.1,0.02115,1e-05,3.88064]
[1777235772560,52.16,78357.29,0.1,0.02116,1e-05,3.88235]
[1777235777596,52.16,78363.39,0.1,0.02124,1e-05,3.89497]
[1777235778603,52.16,78375.54,0.1,0.02139,1e-05,3.91974]
[1777235786688,52.16,78376.19,0.1,0.0214,1e-05,3.92093]
[1777235791694,52.16,78350.12,0.1,0.02106,1e-05,3.86597]
[1777235796759,52.16,78347.25,0.1,0.02102,1e-05,3.86063]
[1777235803095,52.16,78345.08,0.1,0.021,1e-05,3.85664]
[1777235808815,52.16,78341.11,0.1,0.02095,1e-05,3.84918]
[1777235813848,52.16,78339.92,0.1,0.02094,1e-05,3.84721]
[1777235818883,52.17,78339.31,0.1,0.02093,1e-05,3.84639]
[1777235823920,52.17,78336.6,0.1,0.0209,1e-05,3.84136]
[1777235828954,52.17,78336.44,0.1,0.0209,1e-05,3.84146]
[1777235833990,52.17,78319.18,0.1,0.02069,1e-05,3.80735]
[1777235839025,52.17,78312.18,0.1,0.02061,1e-05,3.79418]
[1777235844060,52.18,78313.11,0.1,0.02062,1e-05,3.79683]
[1777235849095,52.18,78317.39,0.1,0.02068,1e-05,3.80609]
[1777235855137,52.18,78321.69,0.1,0.02073,1e-05,3.81354]
[1777235860171,52.18,78322.02,0.1,0.02074,1e-05,3.81493]
[1777235865208,52.19,78322.63,0.1,0.02075,1e-05,3.8169]
[1777235869238,52.19,78304.25,0.1,0.02053,1e-05,3.78093]
[1777235870398,52.19,78304.25,0.1,0.02053,1e-05,3.78093]
[1777235870498,52.19,78301.84,0.1,0.0205,1e-05,3.77636]
[1777235871170,52.19,78301.84,0.1,0.0205,1e-05,3.77636]
[1777235871251,52.19,78302.24,0.1,0.0205,1e-05,3.77738]
[1777235873608,52.19,78302.24,0.1,0.02051,1e-05,3.7776]
[1777235873684,52.19,78302.25,0.1,0.02051,1e-05,3.77785]
[1777235874448,52.19,78302.25,0.1,0.02051,1e-05,3.77785]
[1777235874481,52.19,78303.13,0.1,0.02052,1e-05,3.77982]
[1777235876325,52.19,78303.13,0.1,0.02052,1e-05,3.78004]
[1777235876424,52.19,78303.56,0.1,0.02053,1e-05,3.78111]
[1777235877719,52.19,78303.56,0.1,0.02053,1e-05,3.78111]
[1777235877754,52.19,78303.56,0.1,0.02053,1e-05,3.78133]
[1777235878571,52.19,78303.56,0.1,0.02053,1e-05,3.78133]
[1777235878630,52.19,78303.05,0.1,0.02052,1e-05,3.78053]
[1777235883026,52.2,78305.45,0.1,0.02056,1e-05,3.78615]
[1777235883332,52.2,78305.53,0.1,0.02056,1e-05,3.78652]
[1777235888368,52.2,78305.3,0.1,0.02057,1e-05,3.78708]
[1777235893404,52.2,78311.01,0.1,0.02064,1e-05,3.7994]
[1777235894130,52.2,78311.01,0.1,0.02064,1e-05,3.7994]
[1777235894411,52.2,78310.88,0.1,0.02064,1e-05,3.79933]
[1777235895709,52.2,78310.88,0.1,0.02064,1e-05,3.79933]
[1777235895811,52.21,78310.7,0.1,0.02064,1e-05,3.79935]
[1777235896462,52.21,78310.7,0.1,0.02064,1e-05,3.79935]
[1777235896520,52.21,78307.82,0.1,0.02061,1e-05,3.79361]
[1777235897528,52.21,78307.82,0.1,0.02061,1e-05,3.79361]
[1777235897573,52.21,78307.49,0.1,0.0206,1e-05,3.79315]
[1777235898360,52.21,78307.49,0.1,0.0206,1e-05,3.79315]
[1777235898591,52.21,78307.49,0.1,0.0206,1e-05,3.79315]
[1777235900888,52.21,78307.31,0.1,0.0206,1e-05,3.7932]
[1777235901460,52.21,78307.17,0.1,0.0206,1e-05,3.79333]
[1777235906502,52.21,78307.02,0.1,0.02061,1e-05,3.79405]
[1777235911530,52.22,78299.09,0.1,0.02051,1e-05,3.77733]
[1777235916566,52.22,78298.07,0.1,0.0205,1e-05,3.77646]
[1777235921602,52.22,78296.08,0.1,0.02048,1e-05,3.77368]
[1777235926635,52.23,78287.96,0.1,0.02039,1e-05,3.75885]
[1777235931671,52.23,78279.89,0.1,0.0203,1e-05,3.74433]
[1777235936705,52.24,78289.68,0.1,0.02043,1e-05,3.76499]
[1777235941740,52.24,78289.95,0.1,0.02044,1e-05,3.76681]
[1777235946776,52.24,78289.38,0.1,0.02044,1e-05,3.76695]
[1777235953825,52.25,78288.68,0.1,0.02045,1e-05,3.7673]
[1777235958859,52.25,78287.98,0.1,0.02045,1e-05,3.76713]
[1777235963894,52.26,78286.97,0.1,0.02044,1e-05,3.76631]
[1777235969937,52.26,78285.33,0.1,0.02043,1e-05,3.7647]
[1777235974971,52.27,78276.91,0.1,0.02032,1e-05,3.74735]
[1777235981016,52.27,78277.96,0.1,0.02035,1e-05,3.75094]
[1777235986051,52.28,78278.21,0.1,0.02036,1e-05,3.75265]
[1777235994108,52.28,78277.94,0.1,0.02037,1e-05,3.75404]
[1777235999142,52.29,78276.9,0.1,0.02036,1e-05,3.75318]
[1777236003172,52.29,78264.63,0.1,0.02022,1e-05,3.73005]
[1777236008208,52.29,78262.57,0.1,0.0202,1e-05,3.72737]
[1777236013243,52.3,78262.1,0.1,0.0202,1e-05,3.72779]
[1777236018278,52.3,78261.24,0.1,0.0202,1e-05,3.72742]
[1777236024319,52.31,78261.34,0.1,0.02021,1e-05,3.72917]
[1777236029354,52.31,78258.79,0.1,0.02019,1e-05,3.72545]
[1777236034390,52.32,78258.33,0.1,0.02018,1e-05,3.72384]
[1777236039424,52.32,78257.07,0.1,0.02017,1e-05,3.72265]
[1777236044462,52.32,78256.83,0.1,0.02018,1e-05,3.72345]
[1777236052515,52.33,78256.7,0.1,0.02019,1e-05,3.72514]
[1777236057551,52.33,78256.19,0.1,0.02019,1e-05,3.7253]
[1777236064605,52.34,78256.04,0.1,0.0202,1e-05,3.72659]
[1777236070644,52.34,78254.46,0.1,0.02019,1e-05,3.72482]
[1777236075677,52.35,78254.26,0.1,0.02019,1e-05,3.72551]
[1777236080712,52.35,78254.09,0.1,0.0202,1e-05,3.72625]
[1777236085748,52.35,78250.65,0.1,0.02016,1e-05,3.72062]
[1777236091790,52.36,78251.19,0.1,0.02017,1e-05,3.72108]
[1777236096825,52.36,78249.71,0.1,0.02016,1e-05,3.71934]
[1777236101860,52.37,78250.61,0.1,0.02018,1e-05,3.72228]
[1777236106895,52.37,78253.51,0.1,0.02022,1e-05,3.72913]
[1777236112096,52.37,78254.55,0.1,0.02024,1e-05,3.73163]
[1777236112101,52.37,78257.39,0.1,0.02028,1e-05,3.73813]
[1777236113943,52.37,78271.19,0.1,0.02045,1e-05,3.76553]
[1777236118979,52.38,78277.8,0.1,0.02053,1e-05,3.77946]
[1777236121424,52.38,78277.5,0.1,0.02053,1e-05,3.77918]
[1777236122001,52.38,78275.15,0.1,0.0205,1e-05,3.77469]
[1777236122465,52.38,78275.15,0.1,0.0205,1e-05,3.77469]
[1777236123006,52.38,78270.19,0.1,0.02044,1e-05,3.76505]
[1777236123319,52.38,78270.19,0.1,0.02044,1e-05,3.76505]
[1777236123960,52.38,78270.19,0.1,0.02044,1e-05,3.76505]
[1777236125546,52.38,78270.03,0.1,0.02044,1e-05,3.7651]
[1777236126027,52.38,78270.03,0.1,0.02045,1e-05,3.76528]
[1777236130607,52.38,78269.89,0.1,0.02045,1e-05,3.76572]
[1777236130885,52.38,78269.89,0.1,0.02045,1e-05,3.76572]
[1777236132407,52.39,78268.86,0.1,0.02044,1e-05,3.76423]
[1777236133077,52.39,78265.62,0.1,0.0204,1e-05,3.75803]
[1777236139159,52.39,78267.05,0.1,0.02043,1e-05,3.76198]
[1777236145163,52.39,78262.37,0.1,0.02038,1e-05,3.75387]
[1777236150197,52.4,78257.61,0.1,0.02032,1e-05,3.7455]
[1777236155233,52.4,78259.75,0.1,0.02035,1e-05,3.74875]
[1777236160268,52.4,78261.65,0.1,0.02038,1e-05,3.75352]
[1777236166309,52.41,78263.44,0.1,0.02041,1e-05,3.75826]
[1777236171345,52.41,78264.46,0.1,0.02042,1e-05,3.76128]
[1777236176380,52.41,78266.49,0.1,0.02046,1e-05,3.76624]
[1777236182422,52.42,78264.1,0.1,0.02043,1e-05,3.76261]
[1777236187458,52.42,78260.06,0.1,0.02039,1e-05,3.75555]
[1777236194505,52.42,78259.38,0.1,0.02039,1e-05,3.75545]
[1777236199541,52.43,78257.63,0.1,0.02037,1e-05,3.75285]
[1777236204575,52.43,78256.82,0.1,0.02037,1e-05,3.75209]
[1777236209650,52.43,78255.23,0.1,0.02035,1e-05,3.7498]
[1777236215653,52.44,78254.78,0.1,0.02034,1e-05,3.74795]
[1777236222701,52.44,78256.48,0.1,0.02037,1e-05,3.75246]
[1777236228744,52.44,78256.12,0.1,0.02037,1e-05,3.75269]
[1777236234788,52.45,78255.54,0.1,0.02037,1e-05,3.75245]
[1777236236803,52.45,78268.22,0.1,0.02053,1e-05,3.77775]
[1777236241840,52.45,78270.46,0.1,0.02056,1e-05,3.78274]
[1777236246873,52.45,78270.69,0.1,0.02057,1e-05,3.78375]
[1777236251919,52.45,78277.93,0.1,0.02066,1e-05,3.79859]
[1777236256954,52.45,78284.95,0.1,0.02075,1e-05,3.81293]
[1777236261990,52.45,78287.43,0.1,0.02079,1e-05,3.8182]
[1777236267025,52.45,78297.89,0.1,0.02092,1e-05,3.83933]
[1777236272060,52.46,78308.75,0.1,0.02105,1e-05,3.85924]
[1777236277097,52.46,78299.84,0.1,0.02093,1e-05,3.84137]
[1777236282132,52.46,78296.89,0.1,0.0209,1e-05,3.83562]
[1777236287166,52.46,78294.69,0.1,0.02087,1e-05,3.83147]
[1777236292200,52.46,78294.13,0.1,0.02087,1e-05,3.83063]
[1777236297235,52.46,78294.35,0.1,0.02087,1e-05,3.83142]
[1777236300147,52.46,78294.35,0.1,0.02087,1e-05,3.83142]
[1777236300248,52.46,78294.97,0.1,0.02088,1e-05,3.83282]
[1777236305188,52.46,78295.95,0.1,0.02089,1e-05,3.835]
[1777236305291,52.46,78296.26,0.1,0.0209,1e-05,3.83567]
[1777236310354,52.46,78297.56,0.1,0.02092,1e-05,3.83853]
[1777236315363,52.46,78302.52,0.1,0.02098,1e-05,3.84868]
[1777236320396,52.46,78303.18,0.1,0.02099,1e-05,3.85013]
[1777236325431,52.46,78302.18,0.1,0.02098,1e-05,3.84827]
[1777236330467,52.46,78301.48,0.1,0.02097,1e-05,3.84701]
[1777236336509,52.46,78302.29,0.1,0.02097,1e-05,3.84682]
[1777236347589,52.47,78303.51,0.1,0.02099,1e-05,3.84971]
[1777236350829,52.47,78304.69,0.1,0.021,1e-05,3.85217]
[1777236350927,52.47,78305.51,0.1,0.02101,1e-05,3.85386]
[1777236356650,52.47,78306.51,0.1,0.02103,1e-05,3.8561]
[1777236358633,52.47,78306.16,0.1,0.02102,1e-05,3.85543]
[1777236358734,52.47,78306.27,0.1,0.02103,1e-05,3.85568]
[1777236361301,52.47,78306.27,0.1,0.02103,1e-05,3.85568]
[1777236361402,52.47,78305.41,0.1,0.02102,1e-05,3.85405]
[1777236367728,52.47,78304.88,0.1,0.02101,1e-05,3.85316]
[1777236372761,52.47,78303.72,0.1,0.021,1e-05,3.85097]
[1777236377799,52.47,78313.47,0.1,0.02112,1e-05,3.87068]
[1777236382833,52.47,78322.68,0.1,0.02124,1e-05,3.88908]
[1777236385323,52.47,78322.68,0.1,0.02124,1e-05,3.88908]
[1777236385425,52.47,78321.63,0.1,0.02122,1e-05,3.88683]
[1777236388493,52.47,78321.34,0.1,0.02122,1e-05,3.88616]
[1777236388876,52.47,78321.32,0.1,0.02122,1e-05,3.88608]
[1777236393911,52.47,78321.2,0.1,0.0212,1e-05,3.88359]
[1777236398952,52.47,78320.27,0.1,0.02119,1e-05,3.88152]
[1777236403986,52.46,78317.78,0.1,0.02116,1e-05,3.87632]
[1777236409025,52.46,78319.34,0.1,0.02118,1e-05,3.87929]
[1777236413214,52.46,78321.22,0.1,0.0212,1e-05,3.88296]
[1777236413246,52.46,78340.45,0.1,0.02144,1e-05,3.92186]
[1777236419096,52.46,78341.72,0.1,0.02146,1e-05,3.9238]
[1777236424132,52.46,78346.74,0.1,0.02152,1e-05,3.93341]
[1777236429166,52.46,78339.44,0.1,0.02142,1e-05,3.91794]
[1777236434202,52.46,78331.03,0.1,0.02131,1e-05,3.90048]
[1777236439236,52.46,78329.6,0.1,0.02129,1e-05,3.89723]
[1777236442258,52.45,78350.95,0.1,0.02156,1e-05,3.94035]
[1777236447293,52.45,78356.78,0.1,0.02163,1e-05,3.95145]
[1777236452328,52.45,78355.73,0.1,0.0216,1e-05,3.94643]
[1777236457363,52.45,78356.01,0.1,0.0216,1e-05,3.94619]
[1777236462397,52.44,78356.06,0.1,0.02159,1e-05,3.94532]
[1777236467433,52.44,78356.13,0.1,0.02159,1e-05,3.94465]
[1777236472468,52.44,78350.5,0.1,0.02151,1e-05,3.93247]
[1777236477503,52.44,78344.42,0.1,0.02143,1e-05,3.9195]
[1777236482538,52.44,78344.39,0.1,0.02143,1e-05,3.91891]
[1777236489586,52.43,78344.35,0.1,0.02142,1e-05,3.91814]
[1777236495629,52.43,78345.48,0.1,0.02143,1e-05,3.91986]
[1777236500663,52.43,78346.66,0.1,0.02144,1e-05,3.92179]
[1777236505700,52.43,78343.03,0.1,0.0214,1e-05,3.91402]
[1777236510735,52.43,78343.26,0.1,0.0214,1e-05,3.91415]
[1777236515769,52.43,78340.04,0.1,0.02134,1e-05,3.90527]
[1777236520805,52.43,78331.21,0.1,0.02123,1e-05,3.88722]
[1777236524833,52.43,78318.83,0.1,0.02107,1e-05,3.86221]
[1777236529870,52.43,78310.99,0.1,0.02097,1e-05,3.84662]
[1777236534903,52.43,78310.37,0.1,0.02097,1e-05,3.84563]
[1777236539938,52.43,78299.17,0.1,0.02083,1e-05,3.82359]
[1777236544973,52.43,78297.89,0.1,0.02082,1e-05,3.82154]
[1777236550010,52.43,78306.44,0.1,0.02093,1e-05,3.83911]
[1777236556052,52.43,78304.51,0.1,0.02091,1e-05,3.83576]
[1777236561095,52.43,78298.24,0.1,0.02083,1e-05,3.82368]
[1777236567126,52.44,78308.78,0.1,0.02096,1e-05,3.84525]
[1777236572218,52.44,78297.49,0.1,0.02081,1e-05,3.82098]
[1777236578203,52.44,78287.8,0.1,0.0207,1e-05,3.80224]
[1777236582232,52.44,78275.65,0.1,0.02055,1e-05,3.77868]
[1777236586260,52.44,78286.85,0.1,0.02069,1e-05,3.80147]
[1777236592302,52.44,78287.37,0.1,0.0207,1e-05,3.8032]
[1777236597337,52.45,78296.25,0.1,0.02082,1e-05,3.82134]
[1777236602372,52.45,78290.74,0.1,0.02075,1e-05,3.81075]
[1777236607409,52.45,78294.31,0.1,0.0208,1e-05,3.81832]
[1777236612505,52.45,78294.01,0.1,0.0208,1e-05,3.81819]
[1777236618490,52.45,78302.7,0.1,0.02091,1e-05,3.83605]
[1777236623529,52.45,78301.72,0.1,0.0209,1e-05,3.8344]
[1777236628560,52.45,78303.56,0.1,0.02092,1e-05,3.83834]
[1777236633595,52.46,78302.59,0.1,0.0209,1e-05,3.83472]
[1777236640655,52.46,78303.56,0.1,0.02092,1e-05,3.8371]
[1777236646697,52.46,78305.2,0.1,0.02094,1e-05,3.84076]
[1777236652879,52.46,78306.75,0.1,0.02096,1e-05,3.84423]
[1777236658780,52.46,78307.24,0.1,0.02097,1e-05,3.84558]
[1777236664705,52.46,78306.3,0.1,0.02096,1e-05,3.84395]
[1777236673885,52.46,78305.57,0.1,0.02096,1e-05,3.84323]
[1777236677826,52.46,78305.57,0.1,0.02096,1e-05,3.84329]
[1777236678537,52.46,78305.57,0.1,0.02096,1e-05,3.84329]
[1777236684687,52.47,78304.73,0.1,0.02095,1e-05,3.84215]
[1777236688836,52.47,78303.51,0.1,0.02094,1e-05,3.83991]
[1777236688890,52.47,78303.18,0.1,0.02093,1e-05,3.83946]
[1777236696041,52.47,78301.91,0.1,0.02091,1e-05,3.83542]
[1777236701076,52.47,78302.14,0.1,0.02092,1e-05,3.83626]
[1777236708417,52.47,78304.49,0.1,0.02095,1e-05,3.84124]
[1777236708515,52.47,78304.37,0.1,0.02095,1e-05,3.84119]
[1777236714166,52.47,78303.88,0.1,0.02094,1e-05,3.8406]
[1777236719202,52.47,78303.77,0.1,0.02094,1e-05,3.8407]
[1777236723544,52.47,78303.9,0.1,0.02095,1e-05,3.84103]
[1777236723590,52.47,78303.9,0.1,0.02095,1e-05,3.84121]
[1777236729272,52.48,78303.37,0.1,0.02094,1e-05,3.84053]
[1777236734307,52.48,78303.11,0.1,0.02094,1e-05,3.84032]
[1777236738954,52.48,78302.56,0.1,0.02094,1e-05,3.83948]
[1777236739342,52.48,78302.21,0.1,0.02093,1e-05,3.83884]
[1777236744377,52.48,78302.06,0.1,0.02093,1e-05,3.83887]
[1777236753581,52.48,78302.1,0.1,0.02093,1e-05,3.8375]
[1777236759481,52.48,78299.43,0.1,0.0209,1e-05,3.83262]
[1777236764517,52.48,78299.01,0.1,0.02089,1e-05,3.83219]
[1777236771565,52.49,78298.75,0.1,0.02089,1e-05,3.83232]
[1777236776601,52.49,78297.29,0.1,0.02088,1e-05,3.82991]
[1777236782643,52.49,78296.37,0.1,0.02087,1e-05,3.82871]
[1777236788688,52.49,78295.32,0.1,0.02086,1e-05,3.82725]
[1777236793722,52.49,78293.55,0.1,0.02085,1e-05,3.82434]
[1777236798757,52.49,78292.74,0.1,0.02084,1e-05,3.82325]
[1777236803930,52.5,78292.55,0.1,0.02084,1e-05,3.82338]
[1777236809836,52.5,78291.09,0.1,0.02082,1e-05,3.82108]
[1777236817891,52.5,78290.46,0.1,0.02081,1e-05,3.81864]
[1777236822926,52.5,78292.76,0.1,0.02084,1e-05,3.8238]
[1777236828969,52.51,78293.73,0.1,0.02086,1e-05,3.82648]
[1777236834141,52.51,78294.95,0.1,0.02088,1e-05,3.82955]
[1777236840046,52.51,78296.2,0.1,0.0209,1e-05,3.83279]
[1777236845081,52.51,78296.47,0.1,0.02091,1e-05,3.83392]
[1777236851122,52.51,78296.85,0.1,0.02092,1e-05,3.8354]
[1777236856158,52.52,78297.55,0.1,0.02093,1e-05,3.83738]
[1777236858400,52.52,78296.21,0.1,0.02091,1e-05,3.83481]
[1777236858465,52.52,78297.28,0.1,0.02093,1e-05,3.83707]
[1777236864352,52.52,78281.31,0.1,0.02073,1e-05,3.80597]
[1777236870255,52.52,78277.32,0.1,0.02069,1e-05,3.799]
[1777236876299,52.53,78272.84,0.1,0.02063,1e-05,3.78906]
[1777236881332,52.53,78274.29,0.1,0.02065,1e-05,3.79271]
[1777236886368,52.53,78271.19,0.1,0.02062,1e-05,3.78739]
[1777236891404,52.53,78267.56,0.1,0.02058,1e-05,3.78106]
[1777236896438,52.54,78266.52,0.1,0.02057,1e-05,3.77986]
[1777236901473,52.54,78264.36,0.1,0.02055,1e-05,3.77645]
[1777236906507,52.54,78260.57,0.1,0.02051,1e-05,3.76985]
[1777236914706,52.55,78260.71,0.1,0.02052,1e-05,3.7716]
[1777236920607,52.55,78252.48,0.1,0.02043,1e-05,3.75646]
[1777236925641,52.55,78250.25,0.1,0.02041,1e-05,3.75312]
[1777236930678,52.56,78250.95,0.1,0.02042,1e-05,3.75557]
[1777236936719,52.56,78252.96,0.1,0.02044,1e-05,3.75881]
[1777236941754,52.56,78253.24,0.1,0.02045,1e-05,3.76044]
[1777236946792,52.57,78251.92,0.1,0.02044,1e-05,3.75893]
[1777236951826,52.57,78247.11,0.1,0.02039,1e-05,3.7506]
[1777236959881,52.58,78246.55,0.1,0.0204,1e-05,3.7513]
[1777236964920,52.58,78247.41,0.1,0.02042,1e-05,3.75435]
[1777236971966,52.59,78247.79,0.1,0.02043,1e-05,3.75669]
[1777236977001,52.59,78248.31,0.1,0.02045,1e-05,3.75885]
[1777236982036,52.59,78248.7,0.1,0.02046,1e-05,3.76076]
[1777236987072,52.6,78254.75,0.1,0.02054,1e-05,3.77379]
[1777236992106,52.6,78256.5,0.1,0.02056,1e-05,3.77623]
[1777236998150,52.61,78256.95,0.1,0.02057,1e-05,3.77825]
[1777237004190,52.61,78259.37,0.1,0.02061,1e-05,3.78408]
[1777237009225,52.61,78261.26,0.1,0.02064,1e-05,3.78862]
[1777237014260,52.61,78261.19,0.1,0.02064,1e-05,3.78922]
[1777237019295,52.62,78250.62,0.1,0.02051,1e-05,3.76908]
[1777237024330,52.62,78247.73,0.1,0.02048,1e-05,3.7642]
[1777237030372,52.62,78248.78,0.1,0.0205,1e-05,3.76727]
[1777237035551,52.62,78250.47,0.1,0.02053,1e-05,3.77144]
[1777237042456,52.63,78250.02,0.1,0.02053,1e-05,3.77176]
[1777237051521,52.63,78252.16,0.1,0.02056,1e-05,3.77554]
[1777237056555,52.64,78250.07,0.1,0.02054,1e-05,3.77231]
[1777237061590,52.64,78249.53,0.1,0.02054,1e-05,3.77219]
[1777237066628,52.64,78250.4,0.1,0.02055,1e-05,3.77485]
[1777237072670,52.65,78247.5,0.1,0.02052,1e-05,3.77028]
[1777237077706,52.65,78248.01,0.1,0.02054,1e-05,3.77224]
[1777237082741,52.65,78247.41,0.1,0.02054,1e-05,3.77203]
[1777237087775,52.66,78248.27,0.1,0.02055,1e-05,3.77471]
[1777237092813,52.66,78249.8,0.1,0.02058,1e-05,3.77871]
[1777237097845,52.66,78250.41,0.1,0.02059,1e-05,3.78088]
[1777237102881,52.67,78251.08,0.1,0.02061,1e-05,3.78316]
[1777237104895,52.67,78222.88,0.1,0.02026,1e-05,3.72819]
[1777237109932,52.67,78222.94,0.1,0.02027,1e-05,3.72964]
[1777237114967,52.68,78222.13,0.1,0.02026,1e-05,3.72736]
[1777237120003,52.68,78221.76,0.1,0.02026,1e-05,3.72795]
[1777237125037,52.68,78220.05,0.1,0.02025,1e-05,3.72593]
[1777237130071,52.69,78220.39,0.1,0.02026,1e-05,3.72792]
[1777237135108,52.69,78221.13,0.1,0.02028,1e-05,3.73095]
[1777237141150,52.7,78221.52,0.1,0.0203,1e-05,3.73326]
[1777237146185,52.7,78222.37,0.1,0.02032,1e-05,3.7362]
[1777237151219,52.71,78222.36,0.1,0.02032,1e-05,3.73746]
[1777237156399,52.71,78222.77,0.1,0.02034,1e-05,3.73952]
[1777237164310,52.72,78222.77,0.1,0.02035,1e-05,3.74151]
[1777237169347,52.72,78222.26,0.1,0.02035,1e-05,3.74175]
[1777237174383,52.73,78222.52,0.1,0.02035,1e-05,3.7415]
[1777237184452,52.73,78223.06,0.1,0.02037,1e-05,3.74501]
[1777237190523,52.74,78222.84,0.1,0.02038,1e-05,3.74604]
[1777237195558,52.74,78223.27,0.1,0.02039,1e-05,3.7481]
[1777237200598,52.75,78223.33,0.1,0.0204,1e-05,3.74918]
[1777237204622,52.75,78210.96,0.1,0.02026,1e-05,3.72628]
[1777237209657,52.75,78217.41,0.1,0.02034,1e-05,3.7402]
[1777237214692,52.76,78221.71,0.1,0.02041,1e-05,3.74979]
[1777237222750,52.76,78221.8,0.1,0.02042,1e-05,3.75177]
[1777237227783,52.77,78228.44,0.1,0.02051,1e-05,3.7659]
[1777237234836,52.77,78229.73,0.1,0.02052,1e-05,3.7678]
[1777237239871,52.78,78229.53,0.1,0.02052,1e-05,3.76836]
[1777237244906,52.78,78228.71,0.1,0.02052,1e-05,3.76767]
[1777237254977,52.78,78228.55,0.1,0.02053,1e-05,3.76917]
[1777237260016,52.79,78239.05,0.1,0.02066,1e-05,3.79063]
[1777237266056,52.79,78239.39,0.1,0.02067,1e-05,3.7921]
[1777237273105,52.79,78246.81,0.1,0.02077,1e-05,3.8075]
[1777237278140,52.79,78245.61,0.1,0.02076,1e-05,3.80558]
[1777237287323,52.8,78242.5,0.1,0.02073,1e-05,3.80036]
[1777237293246,52.8,78237.39,0.1,0.02066,1e-05,3.78897]
[1777237298979,52.8,78237.22,0.1,0.02065,1e-05,3.78806]
[1777237299038,52.8,78237.22,0.1,0.02065,1e-05,3.78765]
[1777237304320,52.79,78237.22,0.1,0.02063,1e-05,3.7852]
[1777237311372,52.78,78234.54,0.1,0.02058,1e-05,3.77711]
[1777237315400,52.77,78223.04,0.1,0.02043,1e-05,3.75299]
[1777237320434,52.77,78217.09,0.1,0.02035,1e-05,3.73962]
[1777237325469,52.76,78219.08,0.1,0.02036,1e-05,3.74179]
[1777237331511,52.75,78225.83,0.1,0.02043,1e-05,3.75284]
[1777237336546,52.75,78226.64,0.1,0.02043,1e-05,3.75261]
[1777237341582,52.74,78233.47,0.1,0.0205,1e-05,3.76414]
[1777237346616,52.73,78232.75,0.1,0.02047,1e-05,3.75958]
[1777237357814,52.71,78232.22,0.1,0.0204,1e-05,3.74903]
[1777237363736,52.7,78235.5,0.1,0.02043,1e-05,3.75309]
[1777237368771,52.7,78238.09,0.1,0.02047,1e-05,3.75891]
[1777237373808,52.7,78239.14,0.1,0.02048,1e-05,3.76166]
[1777237383876,52.71,78234.69,0.1,0.02044,1e-05,3.7543]
[1777237390928,52.71,78225.1,0.1,0.02033,1e-05,3.73667]
[1777237395963,52.72,78231.74,0.1,0.02041,1e-05,3.75049]
[1777237401445,52.72,78229.31,0.1,0.02039,1e-05,3.74618]
[1777237401483,52.72,78229.19,0.1,0.02039,1e-05,3.74639]
[1777237407046,52.72,78225.15,0.1,0.02034,1e-05,3.73924]
[1777237413087,52.72,78225.74,0.1,0.02035,1e-05,3.73937]
[1777237418242,52.73,78226.14,0.1,0.02036,1e-05,3.74096]
[1777237423308,52.73,78226.14,0.1,0.02036,1e-05,3.74128]
[1777237423389,52.73,78226.42,0.1,0.02037,1e-05,3.74246]
[1777237426940,52.73,78226.46,0.1,0.02037,1e-05,3.74285]
[1777237427188,52.73,78229.86,0.1,0.02041,1e-05,3.74966]
[1777237428390,52.73,78229.86,0.1,0.02041,1e-05,3.74966]
[1777237428491,52.73,78228.04,0.1,0.02039,1e-05,3.74639]
[1777237434238,52.73,78228.05,0.1,0.0204,1e-05,3.74716]
[1777237440280,52.74,78228.23,0.1,0.0204,1e-05,3.74839]
[1777237442293,52.74,78241.94,0.1,0.02057,1e-05,3.7756]
[1777237447329,52.74,78246.66,0.1,0.02064,1e-05,3.78534]
[1777237452364,52.74,78246.45,0.1,0.02064,1e-05,3.78537]
[1777237458524,52.74,78248.67,0.1,0.02067,1e-05,3.79037]
[1777237466461,52.75,78250.72,0.1,0.0207,1e-05,3.79503]
[1777237471498,52.75,78256.47,0.1,0.02076,1e-05,3.80489]
[1777237476533,52.75,78265.33,0.1,0.02087,1e-05,3.82274]
[1777237482576,52.75,78265.66,0.1,0.02088,1e-05,3.82367]
[1777237487609,52.75,78274.87,0.1,0.02099,1e-05,3.84204]
[1777237492645,52.75,78275.24,0.1,0.021,1e-05,3.84275]
[1777237497680,52.75,78275.12,0.1,0.021,1e-05,3.84251]
[1777237502715,52.75,78276.28,0.1,0.02101,1e-05,3.84482]
[1777237505567,52.75,78276.28,0.1,0.02101,1e-05,3.84482]
[1777237504729,52.74,78331.74,0.1,0.0217,1e-05,3.95309]
[1777237505736,52.74,78308.43,0.1,0.0214,1e-05,3.90572]
[1777237506745,52.74,78308.43,0.1,0.0214,1e-05,3.90572]
[1777237506825,52.74,78273.64,0.1,0.02096,1e-05,3.83597]
[1777237511897,52.74,78274.43,0.1,0.02097,1e-05,3.83763]
[1777237517819,52.74,78269.56,0.1,0.02091,1e-05,3.82808]
[1777237522855,52.74,78270.6,0.1,0.02092,1e-05,3.83028]
[1777237529904,52.74,78272.31,0.1,0.02094,1e-05,3.83383]
[1777237531674,52.74,78272.31,0.1,0.02094,1e-05,3.83383]
[1777237531750,52.74,78272.31,0.1,0.02094,1e-05,3.83383]
[1777237542107,52.74,78274.92,0.1,0.02096,1e-05,3.83675]
[1777237548029,52.74,78274.77,0.1,0.02096,1e-05,3.83662]
[1777237554072,52.74,78276.55,0.1,0.02099,1e-05,3.84031]
[1777237559109,52.74,78278.18,0.1,0.02101,1e-05,3.84366]
[1777237564142,52.74,78281.7,0.1,0.02105,1e-05,3.85076]
[1777237569178,52.74,78284.47,0.1,0.02109,1e-05,3.8563]
[1777237574213,52.74,78284.97,0.1,0.02109,1e-05,3.85725]
[1777237579248,52.74,78287.44,0.1,0.02112,1e-05,3.86208]
[1777237584282,52.74,78286.89,0.1,0.02111,1e-05,3.86083]
[1777237589319,52.74,78287.04,0.1,0.02112,1e-05,3.86095]
[1777237595365,52.74,78286.84,0.1,0.0211,1e-05,3.85831]
[1777237600400,52.74,78291.48,0.1,0.02116,1e-05,3.8674]
[1777237606442,52.74,78297.13,0.1,0.02123,1e-05,3.8784]
[1777237611477,52.73,78298.06,0.1,0.02124,1e-05,3.88001]
[1777237616512,52.73,78299.25,0.1,0.02125,1e-05,3.88214]
[1777237621547,52.73,78288.15,0.1,0.02111,1e-05,3.85967]
[1777237626581,52.73,78287.98,0.1,0.02111,1e-05,3.85932]
[1777237631617,52.73,78286.22,0.1,0.02109,1e-05,3.85581]
[1777237636651,52.73,78286.63,0.1,0.02109,1e-05,3.85667]
[1777237643701,52.73,78286.13,0.1,0.02108,1e-05,3.85574]
[1777237648739,52.73,78285.78,0.1,0.02108,1e-05,3.8551]
[1777237653770,52.73,78285.88,0.1,0.02107,1e-05,3.85335]
[1777237658805,52.73,78284.72,0.1,0.02106,1e-05,3.85113]
[1777237663842,52.73,78283.53,0.1,0.02104,1e-05,3.84889]
[1777237668877,52.74,78283.27,0.1,0.02104,1e-05,3.84851]
[1777237673913,52.74,78283.42,0.1,0.02104,1e-05,3.84896]
[1777237678948,52.74,78283.9,0.1,0.02105,1e-05,3.85006]
[1777237684989,52.74,78284.88,0.1,0.02106,1e-05,3.85218]
[1777237693158,52.74,78286.24,0.1,0.02108,1e-05,3.85508]
[1777237699090,52.74,78288.12,0.1,0.02111,1e-05,3.85897]
[1777237704126,52.74,78287.86,0.1,0.0211,1e-05,3.85853]
[1777237709159,52.74,78287.29,0.1,0.0211,1e-05,3.85747]
[1777237714194,52.74,78290.5,0.1,0.02113,1e-05,3.86194]
[1777237720237,52.74,78290.43,0.1,0.02113,1e-05,3.86181]
[1777237725272,52.74,78291.1,0.1,0.02114,1e-05,3.86314]
[1777237730306,52.74,78294.07,0.1,0.02117,1e-05,3.8691]
[1777237737357,52.74,78297.39,0.1,0.02122,1e-05,3.87577]
[1777237742398,52.74,78300.71,0.1,0.02126,1e-05,3.88244]
[1777237747459,52.74,78305.47,0.1,0.02132,1e-05,3.89202]
[1777237752495,52.74,78310.21,0.1,0.02138,1e-05,3.90149]
[1777237757529,52.74,78309.63,0.1,0.02137,1e-05,3.90024]
[1777237762565,52.74,78300.91,0.1,0.02126,1e-05,3.88265]
[1777237767600,52.74,78299.32,0.1,0.02124,1e-05,3.8795]
[1777237772727,52.74,78296.77,0.1,0.0212,1e-05,3.87239]
[1777237778679,52.74,78287.96,0.1,0.02109,1e-05,3.8549]
[1777237783791,52.74,78279.8,0.1,0.02099,1e-05,3.83887]
[1777237790766,52.74,78277.32,0.1,0.02096,1e-05,3.83435]
[1777237795801,52.74,78277.19,0.1,0.02096,1e-05,3.83456]
[1777237800837,52.74,78276.54,0.1,0.02095,1e-05,3.83369]
[1777237805871,52.75,78277.21,0.1,0.02096,1e-05,3.83545]
[1777237810907,52.75,78277.25,0.1,0.02097,1e-05,3.83597]
[1777237815942,52.75,78275.58,0.1,0.02095,1e-05,3.83309]
[1777237823998,52.75,78272.08,0.1,0.02091,1e-05,3.82684]
[1777237829033,52.75,78266.24,0.1,0.02084,1e-05,3.81567]
[1777237834141,52.75,78269.89,0.1,0.02088,1e-05,3.82133]
[1777237841117,52.76,78273.31,0.1,0.02092,1e-05,3.82874]
[1777237846152,52.76,78274.02,0.1,0.02094,1e-05,3.83058]
[1777237852195,52.76,78281.71,0.1,0.02104,1e-05,3.84631]
[1777237857230,52.76,78282.04,0.1,0.02104,1e-05,3.84727]
[1777237862266,52.76,78282.91,0.1,0.02105,1e-05,3.84929]
[1777237868529,52.76,78283.75,0.1,0.02107,1e-05,3.85117]
[1777237874349,52.76,78283.66,0.1,0.02107,1e-05,3.85138]
[1777237880391,52.76,78283.67,0.1,0.02107,1e-05,3.85167]
[1777237885426,52.76,78283.71,0.1,0.02107,1e-05,3.85197]
[1777237890462,52.76,78284.3,0.1,0.02108,1e-05,3.85337]
[1777237895497,52.76,78284.05,0.1,0.02107,1e-05,3.85107]
[1777237900533,52.77,78274.7,0.1,0.02095,1e-05,3.83268]
[1777237909597,52.77,78271.75,0.1,0.02092,1e-05,3.82733]
[1777237914704,52.77,78268.53,0.1,0.02088,1e-05,3.82124]
[1777237920674,52.77,78270.52,0.1,0.02091,1e-05,3.82554]
[1777237925709,52.77,78281.51,0.1,0.02105,1e-05,3.84761]
[1777237930760,52.77,78282.56,0.1,0.02106,1e-05,3.8498]
[1777237936786,52.77,78284.55,0.1,0.02109,1e-05,3.85387]
[1777237941822,52.77,78284.64,0.1,0.02109,1e-05,3.85411]
[1777237948871,52.77,78284.34,0.1,0.02108,1e-05,3.85361]
[1777237955024,52.77,78288.38,0.1,0.02112,1e-05,3.85972]
[1777237960956,52.77,78288.66,0.1,0.02113,1e-05,3.86029]
[1777237965989,52.77,78287.86,0.1,0.02112,1e-05,3.8587]
[1777237971026,52.77,78287.31,0.1,0.02111,1e-05,3.85762]
[1777237976062,52.77,78287.2,0.1,0.02111,1e-05,3.85742]
[1777237981095,52.77,78289.11,0.1,0.02113,1e-05,3.86126]
[1777237986131,52.77,78292.81,0.1,0.02118,1e-05,3.86863]
[1777237991166,52.77,78286.21,0.1,0.0211,1e-05,3.85535]
[1777237996200,52.77,78284.36,0.1,0.02107,1e-05,3.85172]
[1777238001236,52.77,78285.01,0.1,0.02108,1e-05,3.85309]
[1777238006271,52.77,78282.92,0.1,0.02106,1e-05,3.84901]
[1777238012313,52.77,78278.47,0.1,0.02099,1e-05,3.83827]
[1777238017347,52.77,78269.14,0.1,0.02088,1e-05,3.81997]
[1777238022382,52.77,78265.75,0.1,0.02084,1e-05,3.81356]
[1777238027419,52.78,78257.82,0.1,0.02074,1e-05,3.79821]
[1777238032453,52.78,78258.92,0.1,0.02076,1e-05,3.80083]
[1777238037490,52.78,78258.98,0.1,0.02076,1e-05,3.80139]
[1777238042522,52.78,78256.46,0.1,0.02073,1e-05,3.79682]
[1777238047558,52.78,78255.94,0.1,0.02073,1e-05,3.79622]
[1777238053601,52.78,78255.67,0.1,0.02073,1e-05,3.7962]
[1777238058635,52.78,78254.71,0.1,0.02072,1e-05,3.79473]
[1777238063671,52.79,78255.14,0.1,0.02073,1e-05,3.79602]
[1777238068705,52.79,78250.69,0.1,0.02067,1e-05,3.7877]
[1777238073741,52.79,78251.08,0.1,0.02067,1e-05,3.78696]
[1777238078778,52.79,78251.16,0.1,0.02068,1e-05,3.78763]
[1777238083815,52.79,78251.56,0.1,0.02068,1e-05,3.78893]
[1777238088847,52.79,78249.23,0.1,0.02066,1e-05,3.78484]
[1777238093882,52.8,78246.68,0.1,0.02063,1e-05,3.78037]
[1777238098917,52.8,78247.69,0.1,0.02065,1e-05,3.78295]
[1777238103952,52.8,78245.26,0.1,0.02062,1e-05,3.77877]
[1777238108987,52.8,78241.49,0.1,0.02058,1e-05,3.77195]
[1777238114023,52.8,78238.13,0.1,0.02054,1e-05,3.76595]
[1777238119057,52.81,78232.69,0.1,0.02048,1e-05,3.75592]
[1777238124094,52.81,78234.11,0.1,0.0205,1e-05,3.75943]
[1777238129128,52.81,78236.04,0.1,0.02053,1e-05,3.76405]
[1777238134163,52.81,78240.24,0.1,0.02057,1e-05,3.77101]
[1777238140205,52.82,78238.63,0.1,0.02056,1e-05,3.76874]
[1777238146248,52.82,78241.57,0.1,0.0206,1e-05,3.77547]
[1777238151283,52.82,78254.0,0.1,0.02076,1e-05,3.80075]
[1777238156317,52.82,78262.24,0.1,0.02087,1e-05,3.81759]
[1777238161353,52.82,78262.62,0.1,0.02088,1e-05,3.81878]
[1777238162360,52.82,78273.29,0.1,0.02101,1e-05,3.84004]
[1777238167395,52.83,78272.07,0.1,0.021,1e-05,3.83782]
[1777238173437,52.83,78269.19,0.1,0.02096,1e-05,3.83231]
[1777238178472,52.83,78268.33,0.1,0.02095,1e-05,3.83071]
[1777238184518,52.83,78266.57,0.1,0.02093,1e-05,3.82733]
[1777238189656,52.83,78266.28,0.1,0.02093,1e-05,3.82678]
[1777238195591,52.83,78263.8,0.1,0.02089,1e-05,3.81992]
[1777238202640,52.83,78262.43,0.1,0.02087,1e-05,3.81736]
[1777238207677,52.83,78260.81,0.1,0.02085,1e-05,3.81427]
[1777238212712,52.83,78259.17,0.1,0.02083,1e-05,3.81115]
[1777238217746,52.83,78258.5,0.1,0.02082,1e-05,3.80998]
[1777238222781,52.83,78257.8,0.1,0.02082,1e-05,3.80874]
[1777238228822,52.83,78257.04,0.1,0.02081,1e-05,3.80742]
[1777238233966,52.83,78256.79,0.1,0.0208,1e-05,3.80708]
[1777238239901,52.83,78256.5,0.1,0.0208,1e-05,3.80669]
[1777238244935,52.83,78255.39,0.1,0.02079,1e-05,3.80464]
[1777238249970,52.83,78255.56,0.1,0.02079,1e-05,3.80514]
[1777238255011,52.83,78255.76,0.1,0.02079,1e-05,3.80367]
[1777238261048,52.83,78255.92,0.1,0.02079,1e-05,3.80417]
[1777238266082,52.83,78255.71,0.1,0.02079,1e-05,3.80391]
[1777238271118,52.83,78259.22,0.1,0.02083,1e-05,3.81102]
[1777238276152,52.83,78261.87,0.1,0.02087,1e-05,3.81634]
[1777238283202,52.84,78262.83,0.1,0.02088,1e-05,3.81832]
[1777238288236,52.84,78263.66,0.1,0.02089,1e-05,3.82005]
[1777238293271,52.84,78261.19,0.1,0.02086,1e-05,3.81528]
[1777238298306,52.84,78259.06,0.1,0.02083,1e-05,3.81128]
[1777238303343,52.84,78259.9,0.1,0.02085,1e-05,3.81311]
[1777238308376,52.84,78260.69,0.1,0.02086,1e-05,3.81492]
[1777238313412,52.84,78263.03,0.1,0.02088,1e-05,3.81772]
[1777238318447,52.84,78265.36,0.1,0.02091,1e-05,3.82246]
[1777238323482,52.84,78265.61,0.1,0.02091,1e-05,3.82305]
[1777238326503,52.84,78252.52,0.1,0.02075,1e-05,3.79724]
[1777238331538,52.84,78250.29,0.1,0.02072,1e-05,3.79319]
[1777238338586,52.84,78250.67,0.1,0.02073,1e-05,3.79443]
[1777238343621,52.84,78251.36,0.1,0.02074,1e-05,3.79613]
[1777238347650,52.84,78238.53,0.1,0.02058,1e-05,3.77117]
[1777238352684,52.85,78239.86,0.1,0.0206,1e-05,3.77434]
[1777238357720,52.85,78240.35,0.1,0.02061,1e-05,3.77585]
[1777238362754,52.85,78247.3,0.1,0.0207,1e-05,3.79004]
[1777238367789,52.85,78248.95,0.1,0.02073,1e-05,3.79374]
[1777238372825,52.85,78249.49,0.1,0.02073,1e-05,3.79324]
[1777238378867,52.85,78251.33,0.1,0.02075,1e-05,3.79741]
[1777238383902,52.86,78251.56,0.1,0.02076,1e-05,3.79831]
[1777238388936,52.86,78253.15,0.1,0.02078,1e-05,3.80189]
[1777238393971,52.86,78250.37,0.1,0.02075,1e-05,3.79682]
[1777238399006,52.86,78249.95,0.1,0.02075,1e-05,3.79639]
[1777238404041,52.86,78256.99,0.1,0.02083,1e-05,3.81061]
[1777238410075,52.86,78257.34,0.1,0.02084,1e-05,3.81146]
[1777238415236,52.86,78256.9,0.1,0.02084,1e-05,3.81101]
[1777238423194,52.86,78257.24,0.1,0.02084,1e-05,3.8121]
[1777238430159,52.86,78260.59,0.1,0.02089,1e-05,3.81889]
[1777238435376,52.87,78264.26,0.1,0.02093,1e-05,3.82462]
[1777238443335,52.87,78265.02,0.1,0.02094,1e-05,3.82656]
[1777238450385,52.87,78264.04,0.1,0.02093,1e-05,3.82499]
[1777238455516,52.87,78259.16,0.1,0.02087,1e-05,3.81563]
[1777238463476,52.87,78256.11,0.1,0.02083,1e-05,3.81001]
[1777238469519,52.87,78252.43,0.1,0.02079,1e-05,3.80304]
[1777238474555,52.87,78250.5,0.1,0.02077,1e-05,3.79948]
[1777238480596,52.87,78249.69,0.1,0.02076,1e-05,3.79818]
[1777238485729,52.87,78246.88,0.1,0.02073,1e-05,3.79288]
[1777238491680,52.88,78245.82,0.1,0.0207,1e-05,3.78907]
[1777238496712,52.88,78245.44,0.1,0.0207,1e-05,3.78858]
[1777238503760,52.88,78245.28,0.1,0.0207,1e-05,3.78862]
[1777238508799,52.88,78248.15,0.1,0.02074,1e-05,3.79454]
[1777238511512,52.88,78250.1,0.1,0.02076,1e-05,3.79844]
[1777238518868,52.88,78251.64,0.1,0.02079,1e-05,3.80196]
[1777238523902,52.88,78253.27,0.1,0.02081,1e-05,3.80545]
[1777238528937,52.88,78253.81,0.1,0.02082,1e-05,3.80679]
[1777238533972,52.88,78254.91,0.1,0.02083,1e-05,3.80923]
[1777238546150,52.88,78252.51,0.1,0.02081,1e-05,3.80509]
[1777238552099,52.89,78247.48,0.1,0.02073,1e-05,3.79344]
[1777238557133,52.89,78245.14,0.1,0.02071,1e-05,3.78907]
[1777238562168,52.89,78243.89,0.1,0.02069,1e-05,3.78685]
[1777238568211,52.89,78241.54,0.1,0.02067,1e-05,3.78252]
[1777238576360,52.89,78240.28,0.1,0.02065,1e-05,3.78042]
[1777238581395,52.89,78240.28,0.1,0.02065,1e-05,3.78066]
[1777238587348,52.89,78239.23,0.1,0.02064,1e-05,3.77885]
[1777238592382,52.89,78238.49,0.1,0.02063,1e-05,3.77759]
[1777238597417,52.89,78246.14,0.1,0.02073,1e-05,3.79284]
[1777238603459,52.89,78245.85,0.1,0.02073,1e-05,3.79234]
[1777238608495,52.89,78245.15,0.1,0.02072,1e-05,3.79103]
[1777238613529,52.89,78246.02,0.1,0.02072,1e-05,3.79085]
[1777238618564,52.89,78246.47,0.1,0.02073,1e-05,3.79187]
[1777238623599,52.89,78246.66,0.1,0.02073,1e-05,3.7924]
[1777238628635,52.89,78246.95,0.1,0.02074,1e-05,3.79317]
[1777238633669,52.9,78246.79,0.1,0.02073,1e-05,3.79304]
[1777238638705,52.9,78247.16,0.1,0.02074,1e-05,3.79395]
[1777238643740,52.9,78247.31,0.1,0.02074,1e-05,3.79444]
[1777238648774,52.9,78247.45,0.1,0.02075,1e-05,3.79492]
[1777238654816,52.9,78247.48,0.1,0.02075,1e-05,3.79522]
[1777238659851,52.9,78258.12,0.1,0.02088,1e-05,3.81641]
[1777238665894,52.9,78259.83,0.1,0.0209,1e-05,3.81982]
[1777238670928,52.9,78262.22,0.1,0.02093,1e-05,3.82456]
[1777238675963,52.9,78263.76,0.1,0.02094,1e-05,3.82559]
[1777238680999,52.9,78267.44,0.1,0.02099,1e-05,3.83287]
[1777238686034,52.9,78267.22,0.1,0.02098,1e-05,3.83242]
[1777238691069,52.9,78270.44,0.1,0.02103,1e-05,3.83881]
[1777238696105,52.9,78272.3,0.1,0.02105,1e-05,3.8425]
[1777238698118,52.9,78261.0,0.1,0.02091,1e-05,3.82007]
[1777238703154,52.9,78268.43,0.1,0.021,1e-05,3.83501]
[1777238708188,52.9,78269.31,0.1,0.02101,1e-05,3.83682]
[1777238720273,52.9,78269.6,0.1,0.02102,1e-05,3.83749]
[1777238725309,52.9,78270.79,0.1,0.02103,1e-05,3.83987]
[1777238730343,52.9,78261.43,0.1,0.02092,1e-05,3.82134]
[1777238735377,52.9,78257.94,0.1,0.02086,1e-05,3.81255]
[1777238740415,52.9,78254.76,0.1,0.02082,1e-05,3.80644]
[1777238745451,52.9,78251.62,0.1,0.02079,1e-05,3.80044]
[1777238750485,52.9,78255.32,0.1,0.02083,1e-05,3.80795]
[1777238755520,52.9,78260.32,0.1,0.0209,1e-05,3.81802]
[1777238760556,52.9,78262.51,0.1,0.02092,1e-05,3.82248]
[1777238770623,52.9,78263.03,0.1,0.02093,1e-05,3.82374]
[1777238782801,52.91,78260.5,0.1,0.0209,1e-05,3.81901]
[1777238792871,52.91,78259.59,0.1,0.02088,1e-05,3.81538]
[1777238798822,52.91,78260.17,0.1,0.02089,1e-05,3.81663]
[1777238812917,52.91,78261.22,0.1,0.0209,1e-05,3.8189]
[1777238817955,52.91,78259.28,0.1,0.02088,1e-05,3.8151]
[1777238823082,52.91,78262.21,0.1,0.02092,1e-05,3.82099]
[1777238829032,52.91,78263.07,0.1,0.02093,1e-05,3.82283]
[1777238834067,52.91,78269.08,0.1,0.02101,1e-05,3.83486]
[1777238839101,52.91,78269.34,0.1,0.02101,1e-05,3.83544]
[1777238848164,52.91,78270.56,0.1,0.02102,1e-05,3.83794]
[1777238853292,52.91,78266.57,0.1,0.02096,1e-05,3.82801]
[1777238859242,52.91,78262.44,0.1,0.02091,1e-05,3.81992]
[1777238864279,52.91,78261.01,0.1,0.0209,1e-05,3.81724]
[1777238867299,52.91,78274.18,0.1,0.02106,1e-05,3.84342]
[1777238872335,52.91,78277.36,0.1,0.0211,1e-05,3.84964]
[1777238877369,52.91,78278.2,0.1,0.02111,1e-05,3.85114]
[1777238882404,52.91,78272.63,0.1,0.02104,1e-05,3.83988]
[1777238887439,52.91,78274.34,0.1,0.02106,1e-05,3.84324]
[1777238892473,52.91,78266.27,0.1,0.02096,1e-05,3.82721]
[1777238896504,52.91,78253.46,0.1,0.0208,1e-05,3.80192]
[1777238901537,52.91,78247.97,0.1,0.02073,1e-05,3.79132]
[1777238906576,52.91,78245.1,0.1,0.0207,1e-05,3.78595]
[1777238911324,52.91,78237.36,0.1,0.0206,1e-05,3.77098]
[1777238916642,52.91,78229.55,0.1,0.0205,1e-05,3.75427]
[1777238921677,52.91,78230.36,0.1,0.02052,1e-05,3.75644]
[1777238926713,52.92,78225.44,0.1,0.02046,1e-05,3.74745]
[1777238931747,52.92,78224.97,0.1,0.02046,1e-05,3.74732]
[1777238936782,52.92,78219.59,0.1,0.0204,1e-05,3.73774]
[1777238941820,52.93,78219.83,0.1,0.02041,1e-05,3.73917]
[1777238946852,52.93,78207.78,0.1,0.02027,1e-05,3.71673]
[1777238951888,52.93,78204.46,0.1,0.02023,1e-05,3.71146]
[1777238956925,52.94,78199.18,0.1,0.02018,1e-05,3.70242]
[1777238958937,52.94,78212.47,0.1,0.02034,1e-05,3.72874]
[1777238963971,52.94,78214.61,0.1,0.02038,1e-05,3.73412]
[1777238969007,52.95,78208.92,0.1,0.02031,1e-05,3.72409]
[1777238973039,52.95,78199.22,0.1,0.02019,1e-05,3.70418]
[1777238978070,52.95,78198.12,0.1,0.02019,1e-05,3.70326]
[1777238983104,52.96,78193.32,0.1,0.02014,1e-05,3.69521]
[1777238986125,52.96,78206.08,0.1,0.02029,1e-05,3.72062]
[1777238991420,52.96,78203.54,0.1,0.02027,1e-05,3.71655]
[1777238997204,52.97,78200.58,0.1,0.02024,1e-05,3.71234]
[1777239001531,52.97,78201.52,0.1,0.02026,1e-05,3.71482]
[1777239007272,52.97,78192.43,0.1,0.02016,1e-05,3.69876]
[1777239012307,52.98,78188.88,0.1,0.02012,1e-05,3.69316]
[1777239017343,52.98,78193.2,0.1,0.02018,1e-05,3.70269]
[1777239021492,52.98,78193.48,0.1,0.02019,1e-05,3.7039]
[1777239027414,52.99,78191.3,0.1,0.02017,1e-05,3.70123]
[1777239031546,52.99,78188.19,0.1,0.02014,1e-05,3.69592]
[1777239037484,53.0,78189.01,0.1,0.02015,1e-05,3.69724]
[1777239042523,53.0,78184.53,0.1,0.02011,1e-05,3.68981]
[1777239047554,53.01,78183.49,0.1,0.0201,1e-05,3.68906]
[1777239052590,53.01,78182.68,0.1,0.0201,1e-05,3.68874]
[1777239057624,53.01,78183.3,0.1,0.02011,1e-05,3.69114]
[1777239062659,53.02,78178.66,0.1,0.02007,1e-05,3.68341]
[1777239067694,53.02,78174.99,0.1,0.02003,1e-05,3.67759]
[1777239072743,53.03,78168.21,0.1,0.01996,1e-05,3.66591]
[1777239077768,53.03,78165.55,0.1,0.01993,1e-05,3.66221]
[1777239082805,53.04,78167.39,0.1,0.01997,1e-05,3.6672]
[1777239087857,53.04,78166.79,0.1,0.01997,1e-05,3.66748]
[1777239092880,53.05,78159.43,0.1,0.01988,1e-05,3.65287]
[1777239097916,53.05,78146.98,0.1,0.01974,1e-05,3.63064]
[1777239101081,53.05,78146.4,0.1,0.01974,1e-05,3.63022]
[1777239101182,53.06,78143.07,0.1,0.0197,1e-05,3.62456]
[1777239106979,53.06,78136.82,0.1,0.01964,1e-05,3.61445]
[1777239112013,53.07,78116.55,0.1,0.01941,1e-05,3.57794]
[1777239113409,53.07,78112.17,0.1,0.01936,1e-05,3.57011]
[1777239114028,53.07,78109.38,0.1,0.01933,1e-05,3.56529]
[1777239118489,53.08,78110.93,0.1,0.01936,1e-05,3.56992]
[1777239119062,53.08,78104.01,0.1,0.01928,1e-05,3.55733]
[1777239122087,53.08,78089.6,0.1,0.01912,1e-05,3.53168]
[1777239123747,53.08,78086.56,0.1,0.01909,1e-05,3.52648]
[1777239124097,53.09,78086.52,0.1,0.01909,1e-05,3.52688]
[1777239129133,53.09,78089.45,0.1,0.01914,1e-05,3.5346]
[1777239132156,53.1,78100.33,0.1,0.01928,1e-05,3.55625]
[1777239134797,53.1,78105.74,0.1,0.01935,1e-05,3.56721]
[1777239135176,53.1,78098.78,0.1,0.01927,1e-05,3.55454]
[1777239135530,53.1,78098.78,0.1,0.01927,1e-05,3.55454]
[1777239135800,53.1,78098.78,0.1,0.01927,1e-05,3.55454]
[1777239136508,53.1,78098.23,0.1,0.01927,1e-05,3.55432]
[1777239137190,53.11,78107.98,0.1,0.01938,1e-05,3.57299]
[1777239138347,53.11,78110.28,0.1,0.01941,1e-05,3.57769]
[1777239139203,53.11,78112.45,0.1,0.01944,1e-05,3.58213]
[1777239143237,53.11,78101.65,0.1,0.01932,1e-05,3.56327]
[1777239146259,53.12,78086.27,0.1,0.01915,1e-05,3.53571]
[1777239147712,53.12,78086.27,0.1,0.01915,1e-05,3.53571]
[1777239147749,53.12,78080.62,0.1,0.01909,1e-05,3.52563]
[1777239153309,53.13,78080.08,0.1,0.01909,1e-05,3.5253]
[1777239158345,53.14,78075.45,0.1,0.01905,1e-05,3.51887]
[1777239160358,53.14,78090.5,0.1,0.01923,1e-05,3.54772]
[1777239165394,53.14,78089.36,0.1,0.01923,1e-05,3.54757]
[1777239170428,53.15,78088.88,0.1,0.01924,1e-05,3.54862]
[1777239175463,53.16,78088.57,0.1,0.01924,1e-05,3.54996]
[1777239180499,53.16,78088.87,0.1,0.01926,1e-05,3.55242]
[1777239185560,53.17,78089.3,0.1,0.01927,1e-05,3.55471]
[1777239185672,53.17,78089.3,0.1,0.01927,1e-05,3.55471]
[1777239185686,53.17,78055.52,0.1,0.01888,1e-05,3.49192]
[1777239186439,53.17,78055.52,0.1,0.01888,1e-05,3.49192]
[1777239186856,53.17,78055.52,0.1,0.01888,1e-05,3.49192]
[1777239186883,53.17,78044.48,0.1,0.01876,1e-05,3.47204]
[1777239188940,53.17,78044.48,0.1,0.01876,1e-05,3.47204]
[1777239189040,53.18,78027.2,0.1,0.01857,1e-05,3.44145]
[1777239192600,53.18,78045.56,0.1,0.01879,1e-05,3.47677]
[1777239194638,53.18,78049.63,0.1,0.01884,1e-05,3.48477]
[1777239194685,53.18,78054.47,0.1,0.0189,1e-05,3.4942]
[1777239197637,53.19,78043.48,0.1,0.01878,1e-05,3.4754]
[1777239198644,53.19,78029.74,0.1,0.01863,1e-05,3.45067]
[1777239203677,53.2,78016.07,0.1,0.01849,1e-05,3.4285]
[1777239207706,53.21,78030.93,0.1,0.01868,1e-05,3.45856]
[1777239210726,53.22,78044.2,0.1,0.01884,1e-05,3.48456]
[1777239215845,53.22,78037.76,0.1,0.01877,1e-05,3.47332]
[1777239218783,53.23,78026.97,0.1,0.01866,1e-05,3.45513]
[1777239223818,53.24,78018.98,0.1,0.01859,1e-05,3.44343]
[1777239225918,53.24,78007.96,0.1,0.01847,1e-05,3.42454]
[1777239227847,53.25,77993.29,0.1,0.01832,1e-05,3.39917]
[1777239232894,53.26,77999.17,0.1,0.0184,1e-05,3.41314]
[1777239237929,53.27,78006.18,0.1,0.0185,1e-05,3.42897]
[1777239242958,53.28,77996.95,0.1,0.01842,1e-05,3.41522]
[1777239244973,53.29,77976.24,0.1,0.01819,1e-05,3.37911]
[1777239245979,53.29,77958.79,0.1,0.018,1e-05,3.34853]
[1777239251014,53.3,77967.18,0.1,0.01812,1e-05,3.3672]
[1777239256059,53.31,77964.25,0.1,0.01811,1e-05,3.36551]
[1777239261086,53.33,77970.18,0.1,0.0182,1e-05,3.37966]
[1777239266227,53.34,77989.45,0.1,0.01843,1e-05,3.41783]
[1777239272163,53.35,78003.56,0.1,0.01861,1e-05,3.44528]
[1777239277198,53.36,78010.8,0.1,0.01871,1e-05,3.46132]
[1777239282233,53.37,78018.02,0.1,0.01881,1e-05,3.47723]
[1777239284247,53.37,78028.83,0.1,0.01894,1e-05,3.49812]
[1777239289390,53.38,78014.43,0.1,0.01879,1e-05,3.47411]
[1777239295324,53.39,78008.51,0.1,0.01874,1e-05,3.46638]
[1777239300359,53.4,78013.47,0.1,0.01881,1e-05,3.47809]
[1777239301366,53.4,78025.29,0.1,0.01895,1e-05,3.50032]
[1777239303380,53.41,78036.5,0.1,0.01908,1e-05,3.52195]
[1777239307416,53.41,78062.39,0.1,0.0194,1e-05,3.57181]
[1777239309424,53.42,78078.68,0.1,0.01959,1e-05,3.60306]
[1777239310430,53.42,78098.31,0.1,0.01982,1e-05,3.64047]
[1777239314458,53.42,78084.78,0.1,0.01967,1e-05,3.61582]
[1777239315466,53.42,78072.76,0.1,0.01953,1e-05,3.59346]
[1777239319600,53.43,78057.1,0.1,0.01936,1e-05,3.56543]
[1777239325536,53.43,78065.75,0.1,0.01947,1e-05,3.58382]
[1777239330571,53.44,78066.14,0.1,0.01949,1e-05,3.58629]
[1777239335607,53.44,78073.38,0.1,0.01957,1e-05,3.59958]
[1777239340642,53.45,78073.87,0.1,0.01959,1e-05,3.60209]
[1777239346684,53.46,78073.72,0.1,0.0196,1e-05,3.60369]
[1777239351718,53.46,78073.84,0.1,0.0196,1e-05,3.60383]
[1777239356753,53.46,78071.88,0.1,0.01959,1e-05,3.6017]
[1777239361797,53.47,78071.45,0.1,0.01959,1e-05,3.60245]
[1777239368839,53.47,78071.58,0.1,0.01961,1e-05,3.60487]
[1777239373875,53.48,78071.83,0.1,0.01962,1e-05,3.60718]
[1777239378910,53.49,78071.2,0.1,0.01962,1e-05,3.60752]
[1777239383943,53.49,78071.43,0.1,0.01964,1e-05,3.60947]
[1777239390096,53.5,78070.89,0.1,0.01964,1e-05,3.61025]
[1777239397036,53.5,78070.9,0.1,0.01964,1e-05,3.6104]
[1777239402071,53.51,78056.42,0.1,0.01948,1e-05,3.58472]
[1777239405095,53.51,78043.56,0.1,0.01934,1e-05,3.56178]
[1777239410237,53.52,78040.13,0.1,0.01931,1e-05,3.55732]
[1777239416168,53.53,78036.04,0.1,0.01928,1e-05,3.55206]
[1777239421208,53.53,78029.1,0.1,0.01921,1e-05,3.54115]
[1777239424235,53.54,77995.66,0.1,0.01884,1e-05,3.48034]
[1777239425255,53.54,77976.11,0.1,0.01862,1e-05,3.44509]
[1777239430400,53.55,77984.99,0.1,0.01874,1e-05,3.46459]
[1777239433298,53.56,77997.16,0.1,0.01889,1e-05,3.48845]
[1777239438333,53.56,78000.55,0.1,0.01894,1e-05,3.49716]
[1777239443368,53.57,78000.42,0.1,0.01896,1e-05,3.49932]
[1777239448402,53.58,78006.0,0.1,0.01903,1e-05,3.51187]
[1777239450558,53.58,77988.16,0.1,0.01884,1e-05,3.48]
[1777239456463,53.6,77985.44,0.1,0.01882,1e-05,3.47659]
[1777239461495,53.6,77992.71,0.1,0.01892,1e-05,3.4923]
[1777239466530,53.61,77992.38,0.1,0.01893,1e-05,3.49407]
[1777239471565,53.62,77997.28,0.1,0.019,1e-05,3.50535]
[1777239476604,53.63,78005.68,0.1,0.01911,1e-05,3.52302]
[1777239481639,53.63,78004.89,0.1,0.01911,1e-05,3.52363]
[1777239486673,53.64,78005.41,0.1,0.01913,1e-05,3.52666]
[1777239491709,53.65,78000.06,0.1,0.01908,1e-05,3.51892]
[1777239496743,53.66,78004.01,0.1,0.01914,1e-05,3.52833]
[1777239499902,53.66,78015.88,0.1,0.01929,1e-05,3.55153]
[1777239505808,53.67,78015.56,0.1,0.0193,1e-05,3.55322]
[1777239511853,53.68,78021.75,0.1,0.01937,1e-05,3.5649]
[1777239516884,53.68,78021.67,0.1,0.01938,1e-05,3.5665]
[1777239521920,53.69,78022.89,0.1,0.01941,1e-05,3.5705]
[1777239527961,53.69,78024.96,0.1,0.01944,1e-05,3.57639]
[1777239532996,53.7,78024.45,0.1,0.01945,1e-05,3.57711]
[1777239538032,53.71,78035.26,0.1,0.01959,1e-05,3.59884]
[1777239543066,53.71,78040.64,0.1,0.01966,1e-05,3.61032]
[1777239548102,53.72,78046.75,0.1,0.01974,1e-05,3.62312]
[1777239554144,53.72,78057.56,0.1,0.01987,1e-05,3.64496]
[1777239559180,53.72,78059.27,0.1,0.0199,1e-05,3.64938]
[1777239564218,53.73,78063.14,0.1,0.01996,1e-05,3.65786]
[1777239569250,53.73,78071.18,0.1,0.02006,1e-05,3.67417]
[1777239574291,53.73,78077.0,0.1,0.02012,1e-05,3.68423]
[1777239579330,53.74,78077.22,0.1,0.02013,1e-05,3.68549]
[1777239584364,53.74,78068.88,0.1,0.02004,1e-05,3.6706]
[1777239589401,53.74,78069.82,0.1,0.02006,1e-05,3.67342]
[1777239592422,53.75,78058.31,0.1,0.01992,1e-05,3.65224]
[1777239597455,53.75,78051.55,0.1,0.01985,1e-05,3.64073]
[1777239602490,53.76,78042.11,0.1,0.01975,1e-05,3.62425]
[1777239607528,53.76,78034.63,0.1,0.01967,1e-05,3.61162]
[1777239612569,53.77,78030.12,0.1,0.01963,1e-05,3.60471]
[1777239617595,53.77,78024.78,0.1,0.01957,1e-05,3.59626]
[1777239622645,53.78,78028.27,0.1,0.01963,1e-05,3.60432]
[1777239627666,53.78,78024.1,0.1,0.01959,1e-05,3.59826]
[1777239630687,53.78,78039.82,0.1,0.01978,1e-05,3.62831]
[1777239635725,53.79,78030.99,0.1,0.01967,1e-05,3.61131]
[1777239640761,53.79,78033.75,0.1,0.01971,1e-05,3.6178]
[1777239645797,53.8,78032.82,0.1,0.01971,1e-05,3.61733]
[1777239650956,53.8,78033.19,0.1,0.01972,1e-05,3.61928]
[1777239656873,53.81,78034.61,0.1,0.01975,1e-05,3.62339]
[1777239661911,53.81,78036.84,0.1,0.01978,1e-05,3.62878]
[1777239666942,53.82,78038.23,0.1,0.01981,1e-05,3.63257]
[1777239671978,53.82,78038.44,0.1,0.01982,1e-05,3.63413]
[1777239677015,53.82,78037.66,0.1,0.01981,1e-05,3.63384]
[1777239681166,53.83,78026.73,0.1,0.01969,1e-05,3.61431]
[1777239687086,53.83,78025.21,0.1,0.01968,1e-05,3.61304]
[1777239692120,53.84,78023.95,0.1,0.01967,1e-05,3.61002]
[1777239697155,53.84,78021.46,0.1,0.01965,1e-05,3.60667]
[1777239702190,53.85,78022.68,0.1,0.01967,1e-05,3.61027]
[1777239707226,53.85,78023.85,0.1,0.01969,1e-05,3.61376]
[1777239712262,53.85,78027.16,0.1,0.01974,1e-05,3.62128]
[1777239719310,53.86,78027.61,0.1,0.01976,1e-05,3.62394]
[1777239724346,53.87,78028.49,0.1,0.01977,1e-05,3.6269]
[1777239729380,53.87,78020.07,0.1,0.01968,1e-05,3.61244]
[1777239734416,53.87,78017.44,0.1,0.01966,1e-05,3.60889]
[1777239740463,53.88,78015.54,0.1,0.01965,1e-05,3.60696]
[1777239745498,53.88,78013.69,0.1,0.01964,1e-05,3.60484]
[1777239750654,53.89,78010.1,0.1,0.0196,1e-05,3.59946]
[1777239756581,53.9,78009.9,0.1,0.0196,1e-05,3.59879]
[1777239761732,53.9,78004.9,0.1,0.01955,1e-05,3.59096]
[1777239767652,53.91,77994.44,0.1,0.01944,1e-05,3.57338]
[1777239772687,53.91,77995.94,0.1,0.01947,1e-05,3.57783]
[1777239781872,53.92,77994.2,0.1,0.01947,1e-05,3.57785]
[1777239787793,53.93,77993.65,0.1,0.01948,1e-05,3.57844]
[1777239792828,53.93,77994.32,0.1,0.01949,1e-05,3.58128]
[1777239797879,53.94,77991.79,0.1,0.01947,1e-05,3.57785]
[1777239798870,53.94,77992.48,0.1,0.01949,1e-05,3.58009]
[1777239803905,53.95,77992.84,0.1,0.0195,1e-05,3.58236]
[1777239805734,53.95,77996.2,0.1,0.01954,1e-05,3.58892]
[1777239805919,53.95,77996.6,0.1,0.01955,1e-05,3.58997]
[1777239810953,53.96,77997.48,0.1,0.01957,1e-05,3.59312]
[1777239811511,53.96,77997.48,0.1,0.01957,1e-05,3.59312]
[1777239811961,53.96,77997.56,0.1,0.01956,1e-05,3.59162]
[1777239816997,53.96,77997.49,0.1,0.01957,1e-05,3.593]
[1777239822175,53.97,77990.99,0.1,0.01951,1e-05,3.58243]
[1777239828074,53.97,77990.34,0.1,0.01951,1e-05,3.58316]
[1777239832245,53.98,77977.6,0.1,0.01937,1e-05,3.56034]
[1777239838144,53.97,77966.49,0.1,0.01923,1e-05,3.53879]
[1777239843178,53.97,77972.83,0.1,0.0193,1e-05,3.54964]
[1777239850229,53.97,77973.99,0.1,0.01931,1e-05,3.55057]
[1777239855264,53.96,77979.6,0.1,0.01937,1e-05,3.56004]
[1777239860300,53.96,77985.22,0.1,0.01942,1e-05,3.56947]
[1777239865334,53.96,77994.88,0.1,0.01953,1e-05,3.58635]
[1777239870369,53.95,77997.41,0.1,0.01955,1e-05,3.58992]
[1777239876412,53.95,77997.87,0.1,0.01954,1e-05,3.58745]
[1777239881446,53.94,77997.89,0.1,0.01953,1e-05,3.58633]
[1777239887489,53.94,77997.64,0.1,0.01952,1e-05,3.58447]
[1777239892668,53.93,77995.77,0.1,0.01949,1e-05,3.57983]
[1777239900583,53.93,77994.86,0.1,0.01947,1e-05,3.57632]
[1777239905616,53.92,77977.82,0.1,0.01926,1e-05,3.54371]
[1777239910654,53.92,77978.72,0.1,0.01927,1e-05,3.54459]
[1777239915689,53.92,77977.79,0.1,0.01925,1e-05,3.54212]
[1777239920721,53.92,77980.56,0.1,0.01928,1e-05,3.54658]
[1777239925759,53.91,77975.41,0.1,0.01922,1e-05,3.53648]
[1777239930795,53.91,77972.53,0.1,0.01918,1e-05,3.53065]
[1777239935970,53.91,77965.44,0.1,0.01909,1e-05,3.51526]
[1777239941868,53.91,77960.56,0.1,0.01903,1e-05,3.50584]
[1777239947911,53.91,77957.36,0.1,0.01899,1e-05,3.49959]
[1777239952946,53.91,77957.5,0.1,0.01899,1e-05,3.4995]
[1777239957980,53.91,77956.43,0.1,0.01897,1e-05,3.49711]
[1777239963015,53.9,77952.45,0.1,0.01893,1e-05,3.4895]
[1777239968052,53.9,77950.66,0.1,0.0189,1e-05,3.48588]
[1777239974092,53.9,77949.84,0.1,0.01889,1e-05,3.48396]
[1777239979127,53.9,77948.13,0.1,0.01887,1e-05,3.48047]
[1777239984162,53.9,77945.83,0.1,0.01884,1e-05,3.47591]
[1777239986099,53.9,77945.83,0.1,0.01884,1e-05,3.47591]
[1777239986232,53.9,77946.62,0.1,0.01885,1e-05,3.47728]
[1777239987381,53.9,77946.62,0.1,0.01885,1e-05,3.47728]
[1777239986258,53.9,77931.23,0.1,0.01868,1e-05,3.44935]
[1777239988215,53.9,77909.29,0.1,0.01843,1e-05,3.40977]
[1777239989212,53.89,77889.76,0.1,0.01821,1e-05,3.37327]
[1777239990220,53.89,77877.69,0.1,0.01807,1e-05,3.35116]
[1777239995254,53.88,77865.6,0.1,0.01791,1e-05,3.32472]
[1777239998274,53.87,77884.07,0.1,0.0181,1e-05,3.35543]
[1777240000000,53.87,77886.84,0.1,0.01813,1e-05,3.36046]
[1777240000289,53.87,77888.52,0.1,0.01815,1e-05,3.36356]
[1777240002466,53.87,77890.27,0.1,0.01817,1e-05,3.36677]
[1777240002587,53.87,77890.27,0.1,0.01817,1e-05,3.36677]
[1777240004317,53.87,77917.33,0.1,0.01847,1e-05,3.41539]
[1777240005324,53.87,77929.77,0.1,0.01861,1e-05,3.43781]
[1777240010359,53.87,77917.86,0.1,0.01847,1e-05,3.41643]
[1777240015395,53.87,77918.08,0.1,0.01848,1e-05,3.41698]
[1777240020430,53.88,77923.82,0.1,0.01854,1e-05,3.42748]
[1777240025465,53.88,77927.51,0.1,0.01858,1e-05,3.43418]
[1777240030502,53.88,77927.32,0.1,0.01858,1e-05,3.43388]
[1777240032837,53.88,77923.29,0.1,0.01854,1e-05,3.42665]
[1777240033523,53.88,77923.37,0.1,0.01854,1e-05,3.42682]
[1777240034340,53.88,77923.37,0.1,0.01854,1e-05,3.42682]
[1777240034453,53.88,77923.37,0.1,0.01854,1e-05,3.42682]
[1777240034504,53.88,77923.37,0.1,0.01854,1e-05,3.42682]
[1777240034530,53.88,77921.74,0.1,0.01852,1e-05,3.42391]
[1777240039564,53.88,77930.74,0.1,0.01862,1e-05,3.44024]
[1777240044600,53.88,77930.6,0.1,0.01862,1e-05,3.44]
[1777240049636,53.88,77925.73,0.1,0.01857,1e-05,3.43126]
[1777240054671,53.88,77925.38,0.1,0.01855,1e-05,3.42883]
[1777240059706,53.88,77925.26,0.1,0.01855,1e-05,3.42874]
[1777240065748,53.88,77926.09,0.1,0.01856,1e-05,3.43039]
[1777240070787,53.88,77925.76,0.1,0.01856,1e-05,3.42993]
[1777240075819,53.88,77925.86,0.1,0.01856,1e-05,3.43025]
[1777240079848,53.88,77941.44,0.1,0.01874,1e-05,3.45845]
[1777240084882,53.88,77946.49,0.1,0.01879,1e-05,3.46747]
[1777240089917,53.88,77948.78,0.1,0.01882,1e-05,3.47147]
[1777240094953,53.88,77945.32,0.1,0.01878,1e-05,3.46502]
[1777240099987,53.88,77947.88,0.1,0.01881,1e-05,3.46949]
[1777240105023,53.88,77945.91,0.1,0.01878,1e-05,3.46571]
[1777240115094,53.87,77944.51,0.1,0.01875,1e-05,3.46082]
[1777240117250,53.87,77955.87,0.1,0.01888,1e-05,3.48137]
[1777240123149,53.87,77968.3,0.1,0.01902,1e-05,3.50347]
[1777240126169,53.87,77980.29,0.1,0.01915,1e-05,3.52506]
[1777240131205,53.87,77990.78,0.1,0.01927,1e-05,3.54357]
[1777240136240,53.86,77997.95,0.1,0.01934,1e-05,3.55588]
[1777240141275,53.86,77991.92,0.1,0.01927,1e-05,3.54377]
[1777240146309,53.86,77993.86,0.1,0.01929,1e-05,3.54648]
[1777240151346,53.85,77995.3,0.1,0.0193,1e-05,3.54829]
[1777240156379,53.85,77995.65,0.1,0.0193,1e-05,3.54811]
[1777240161414,53.85,77995.13,0.1,0.01928,1e-05,3.54635]
[1777240166451,53.85,77996.56,0.1,0.0193,1e-05,3.54826]
[1777240169379,53.85,77994.52,0.1,0.01927,1e-05,3.5442]
[1777240169473,53.85,77986.86,0.1,0.01918,1e-05,3.52993]
[1777240172495,53.84,77972.17,0.1,0.019,1e-05,3.50072]
[1777240177671,53.84,77964.31,0.1,0.01891,1e-05,3.48606]
[1777240183593,53.84,77957.96,0.1,0.01884,1e-05,3.47423]
[1777240192657,53.84,77956.68,0.1,0.01882,1e-05,3.47166]
[1777240193329,53.84,77956.68,0.1,0.01882,1e-05,3.47166]
[1777240193662,53.84,77957.83,0.1,0.01883,1e-05,3.47372]
[1777240198699,53.84,77962.56,0.1,0.01889,1e-05,3.48216]
[1777240203732,53.84,77961.51,0.1,0.01887,1e-05,3.48002]
[1777240208767,53.84,77957.53,0.1,0.01883,1e-05,3.47252]
[1777240213803,53.84,77954.37,0.1,0.01879,1e-05,3.46651]
[1777240218839,53.84,77952.72,0.1,0.01877,1e-05,3.46323]
[1777240223876,53.84,77953.74,0.1,0.01878,1e-05,3.46477]
[1777240228917,53.83,77960.51,0.1,0.01885,1e-05,3.47673]
[1777240229923,53.83,77972.22,0.1,0.01898,1e-05,3.49803]
[1777240235960,53.83,77985.04,0.1,0.01912,1e-05,3.51879]
[1777240240996,53.83,77989.07,0.1,0.01916,1e-05,3.52548]
[1777240243511,53.83,77989.6,0.1,0.01916,1e-05,3.52632]
[1777240243602,53.83,77989.81,0.1,0.01916,1e-05,3.52642]
[1777240249052,53.83,77989.79,0.1,0.01916,1e-05,3.5257]
[1777240254089,53.82,77985.12,0.1,0.0191,1e-05,3.51647]
[1777240259125,53.81,77982.51,0.1,0.01904,1e-05,3.50705]
[1777240264159,53.79,77974.95,0.1,0.01893,1e-05,3.48881]
[1777240269196,53.78,77971.75,0.1,0.01886,1e-05,3.47868]
[1777240274230,53.76,77968.38,0.1,0.0188,1e-05,3.46835]
[1777240279265,53.75,77968.34,0.1,0.01877,1e-05,3.46418]
[1777240286314,53.73,77967.62,0.1,0.01873,1e-05,3.45725]
[1777240292356,53.71,77967.32,0.1,0.01868,1e-05,3.45007]
[1777240297391,53.7,77962.37,0.1,0.0186,1e-05,3.43726]
[1777240302427,53.68,77960.54,0.1,0.01856,1e-05,3.43019]
[1777240308628,53.67,77958.0,0.1,0.0185,1e-05,3.42118]
[1777240316526,53.65,77955.14,0.1,0.01844,1e-05,3.41024]
[1777240318698,53.64,77941.72,0.1,0.01828,1e-05,3.38472]
[1777240322567,53.63,77930.92,0.1,0.01814,1e-05,3.36279]
[1777240327603,53.62,77927.0,0.1,0.01808,1e-05,3.35269]
[1777240332638,53.61,77926.37,0.1,0.01805,1e-05,3.34852]
[1777240336665,53.6,77938.19,0.1,0.01817,1e-05,3.36714]
[1777240341702,53.59,77945.2,0.1,0.01822,1e-05,3.37639]
[1777240346736,53.58,77947.5,0.1,0.01823,1e-05,3.37722]
[1777240351771,53.57,77952.14,0.1,0.01825,1e-05,3.38034]
[1777240357817,53.55,77950.03,0.1,0.0182,1e-05,3.3726]
[1777240364862,53.54,77948.06,0.1,0.01815,1e-05,3.36455]
[1777240369898,53.53,77946.79,0.1,0.01812,1e-05,3.35907]
[1777240379967,53.5,77949.43,0.1,0.0181,1e-05,3.35739]
[1777240385007,53.49,77950.91,0.1,0.0181,1e-05,3.35686]
[1777240390039,53.49,77956.32,0.1,0.01816,1e-05,3.36574]
[1777240393138,53.49,77958.33,0.1,0.01818,1e-05,3.36978]
[1777240394129,53.49,77958.33,0.1,0.01818,1e-05,3.36978]
[1777240394066,53.49,77959.78,0.1,0.0182,1e-05,3.37251]
[1777240395072,53.49,77960.33,0.1,0.0182,1e-05,3.37362]
[1777240400107,53.5,77952.16,0.1,0.01812,1e-05,3.35967]
[1777240405143,53.49,77946.87,0.1,0.01804,1e-05,3.34783]
[1777240410177,53.48,77946.38,0.1,0.01802,1e-05,3.34386]
[1777240415216,53.47,77941.65,0.1,0.01794,1e-05,3.3306]
[1777240416220,53.46,77925.65,0.1,0.01776,1e-05,3.30171]
[1777240421254,53.45,77914.68,0.1,0.01763,1e-05,3.27986]
[1777240426290,53.44,77912.17,0.1,0.01758,1e-05,3.27258]
[1777240431325,53.44,77914.19,0.1,0.01759,1e-05,3.27377]
[1777240436362,53.43,77913.93,0.1,0.01757,1e-05,3.271]
[1777240442404,53.42,77915.47,0.1,0.01757,1e-05,3.27097]
[1777240447440,53.41,77915.49,0.1,0.01756,1e-05,3.26876]
[1777240452474,53.4,77917.63,0.1,0.01757,1e-05,3.2703]
[1777240457509,53.39,77905.98,0.1,0.01743,1e-05,3.24778]
[1777240462543,53.39,77896.8,0.1,0.01732,1e-05,3.22987]
[1777240467578,53.38,77883.26,0.1,0.01716,1e-05,3.20465]
[1777240472615,53.37,77887.28,0.1,0.01719,1e-05,3.2082]
[1777240477648,53.37,77883.07,0.1,0.01713,1e-05,3.19937]
[1777240482683,53.36,77882.02,0.1,0.01711,1e-05,3.19605]
[1777240486012,53.36,77884.91,0.1,0.01714,1e-05,3.20065]
[1777240486064,53.36,77868.7,0.1,0.01697,1e-05,3.17254]
[1777240487087,53.36,77868.7,0.1,0.01697,1e-05,3.17254]
[1777240487147,53.36,77927.91,0.1,0.0176,1e-05,3.27549]
[1777240488011,53.36,77927.91,0.1,0.0176,1e-05,3.27549]
[1777240488060,53.36,77940.08,0.1,0.01773,1e-05,3.29692]
[1777240488666,53.36,77940.08,0.1,0.01773,1e-05,3.29692]
[1777240488770,53.36,78006.23,0.1,0.01846,1e-05,3.41477]
[1777240489903,53.36,78032.95,0.1,0.01875,1e-05,3.46288]
[1777240490293,53.36,78032.95,0.1,0.01875,1e-05,3.46288]
[1777240490761,53.36,78032.95,0.1,0.01875,1e-05,3.46288]
[1777240491308,53.36,78032.95,0.1,0.01875,1e-05,3.46288]
[1777240491808,53.36,78041.58,0.1,0.01885,1e-05,3.47872]
[1777240493078,53.36,78041.58,0.1,0.01885,1e-05,3.47872]
[1777240493161,53.36,78168.76,0.1,0.02035,1e-05,3.71756]
[1777240495362,53.36,78164.72,0.1,0.02031,1e-05,3.71118]
[1777240495803,53.36,78130.94,0.1,0.0199,1e-05,3.64643]
[1777240497167,53.36,78130.94,0.1,0.0199,1e-05,3.64643]
[1777240496815,53.36,78324.37,0.1,0.02232,1e-05,4.0288]
[1777240497822,53.36,78364.65,0.1,0.02285,1e-05,4.11132]
[1777240498982,53.36,78364.65,0.1,0.02285,1e-05,4.11132]
[1777240499004,53.35,78340.22,0.1,0.02252,1e-05,4.05938]
[1777240499488,53.35,78340.22,0.1,0.02252,1e-05,4.05938]
[1777240499999,53.35,78417.94,0.1,0.02356,1e-05,4.22076]
[1777240500957,53.35,78417.94,0.1,0.02356,1e-05,4.22076]
[1777240501032,53.35,78512.1,0.1,0.02488,1e-05,4.42376]
[1777240501801,53.35,78512.1,0.1,0.02488,1e-05,4.42376]
[1777240501881,53.35,78517.23,0.1,0.02495,1e-05,4.43504]
[1777240502824,53.35,78517.23,0.1,0.02495,1e-05,4.43504]
[1777240502925,53.32,78532.4,0.1,0.02511,1e-05,4.45872]
[1777240505353,53.31,78522.37,0.1,0.02495,1e-05,4.43457]
[1777240505964,53.28,78519.85,0.1,0.02484,1e-05,4.41914]
[1777240506931,53.28,78701.09,0.1,0.02756,2e-05,4.83066]
[1777240507688,53.28,78701.09,0.1,0.02756,2e-05,4.83066]
[1777240507929,53.28,78832.75,0.1,0.02967,2e-05,5.14529]
[1777240508935,53.22,78852.29,0.1,0.02986,2e-05,5.17363]
[1777240510196,53.22,78852.29,0.1,0.02986,2e-05,5.17363]
[1777240510290,53.17,78858.96,0.1,0.02985,2e-05,5.17265]
[1777240510668,53.17,78858.96,0.1,0.02985,2e-05,5.17265]
[1777240510949,53.12,78858.96,0.1,0.02973,2e-05,5.15501]
[1777240512787,53.09,78864.74,0.1,0.02974,2e-05,5.15677]
[1777240512964,53.06,78856.47,0.1,0.02952,2e-05,5.12451]
[1777240514126,53.06,78856.47,0.1,0.02952,2e-05,5.12451]
[1777240514228,53.02,78875.92,0.1,0.02976,2e-05,5.16032]
[1777240514472,53.02,78875.92,0.1,0.02976,2e-05,5.16032]
[1777240514978,52.99,78875.92,0.1,0.02967,2e-05,5.14799]
[1777240516992,52.93,78897.39,0.1,0.02989,2e-05,5.1806]
[1777240522028,52.79,78896.29,0.1,0.02953,2e-05,5.12869]
[1777240527063,52.67,78891.19,0.1,0.02913,2e-05,5.07145]
[1777240530257,52.6,78857.88,0.1,0.02843,2e-05,4.96655]
[1777240532109,52.56,78836.67,0.1,0.02799,2e-05,4.90118]
[1777240533107,52.55,78824.32,0.1,0.02776,2e-05,4.86683]
[1777240534120,52.55,78803.84,0.1,0.02744,2e-05,4.81813]
[1777240535130,52.54,78782.19,0.1,0.02707,2e-05,4.76281]
[1777240536026,52.54,78782.19,0.1,0.02707,2e-05,4.76281]
[1777240536137,52.51,78760.13,0.1,0.02666,2e-05,4.70181]
[1777240537152,52.51,78721.75,0.1,0.02607,2e-05,4.61224]
[1777240537466,52.51,78721.75,0.1,0.02607,2e-05,4.61224]
[1777240537666,52.51,78721.75,0.1,0.02607,2e-05,4.61224]
[1777240538155,52.51,78692.51,0.1,0.02563,1e-05,4.54525]
[1777240539157,52.51,78652.19,0.1,0.02503,1e-05,4.45425]
[1777240540329,52.51,78618.76,0.1,0.02454,1e-05,4.37889]
[1777240542179,52.5,78587.1,0.1,0.02408,1e-05,4.30759]
[1777240543186,52.5,78556.83,0.1,0.02365,1e-05,4.24112]
[1777240544197,52.5,78532.54,0.1,0.02331,1e-05,4.18886]
[1777240546230,52.49,78507.54,0.1,0.02296,1e-05,4.13447]
[1777240548232,52.49,78483.09,0.1,0.02262,1e-05,4.08195]
[1777240550238,52.49,78469.94,0.1,0.02244,1e-05,4.05366]
[1777240552252,52.49,78442.14,0.1,0.02207,1e-05,3.99521]
[1777240554285,52.49,78427.88,0.1,0.02188,1e-05,3.96536]
[1777240555291,52.49,78408.29,0.1,0.02162,1e-05,3.92503]
[1777240556312,52.49,78396.22,0.1,0.02146,1e-05,3.90026]
[1777240557322,52.49,78396.22,0.1,0.02146,1e-05,3.90026]
[1777240557367,52.48,78383.08,0.1,0.02129,1e-05,3.87356]
[1777240557688,52.48,78383.08,0.1,0.02129,1e-05,3.87356]
[1777240558251,52.48,78383.08,0.1,0.02129,1e-05,3.87356]
[1777240560123,52.48,78374.45,0.1,0.02118,1e-05,3.85613]
[1777240560372,52.48,78380.83,0.1,0.02126,1e-05,3.869]
[1777240560603,52.48,78380.83,0.1,0.02126,1e-05,3.869]
[1777240561339,52.48,78380.83,0.1,0.02126,1e-05,3.86898]
[1777240563365,52.48,78367.32,0.1,0.02109,1e-05,3.84179]
[1777240564394,52.48,78367.32,0.1,0.02109,1e-05,3.84179]
[1777240564806,52.48,78363.42,0.1,0.02104,1e-05,3.834]
[1777240565397,52.48,78381.03,0.1,0.02127,1e-05,3.86946]
[1777240566001,52.48,78381.03,0.1,0.02127,1e-05,3.86946]
[1777240566387,52.48,78440.23,0.1,0.02203,1e-05,3.99008]
[1777240567394,52.48,78469.34,0.1,0.02242,1e-05,4.05002]
[1777240568404,52.48,78450.2,0.1,0.02216,1e-05,4.00983]
[1777240570416,52.48,78436.37,0.1,0.02197,1e-05,3.98073]
[1777240572430,52.48,78455.71,0.1,0.02223,1e-05,4.02034]
[1777240573438,52.48,78468.27,0.1,0.02239,1e-05,4.04623]
[1777240574277,52.48,78468.27,0.1,0.02239,1e-05,4.04623]
[1777240576459,52.47,78485.86,0.1,0.02262,1e-05,4.08204]
[1777240581411,52.47,78486.01,0.1,0.02262,1e-05,4.08118]
[1777240580666,52.47,78501.66,0.1,0.02283,1e-05,4.11379]
[1777240581629,52.47,78501.66,0.1,0.02283,1e-05,4.11379]
[1777240581677,52.47,78501.66,0.1,0.02283,1e-05,4.11379]
[1777240582425,52.47,78501.66,0.1,0.02283,1e-05,4.11379]
[1777240581755,52.47,78517.31,0.1,0.02304,1e-05,4.14656]
[1777240582641,52.47,78517.31,0.1,0.02304,1e-05,4.14656]
[1777240583474,52.46,78544.91,0.1,0.02341,1e-05,4.20464]
[1777240583525,52.46,78544.91,0.1,0.02341,1e-05,4.20464]
[1777240584526,52.46,78583.73,0.1,0.02395,1e-05,4.28808]
[1777240585590,52.46,78583.73,0.1,0.02395,1e-05,4.28808]
[1777240585631,52.46,78609.18,0.1,0.02431,1e-05,4.34309]
[1777240587555,52.46,78640.93,0.1,0.02475,1e-05,4.41178]
[1777240590301,52.45,78650.09,0.1,0.02488,1e-05,4.4308]
[1777240590314,52.45,78696.95,0.1,0.02556,1e-05,4.53527]
[1777240590752,52.43,78727.84,0.1,0.02598,2e-05,4.59953]
[1777240593606,52.43,78748.82,0.1,0.02628,2e-05,4.64407]
[1777240595633,52.42,78764.43,0.1,0.02651,2e-05,4.67992]
[1777240596968,52.42,78764.43,0.1,0.02651,2e-05,4.67992]
[1777240597005,52.42,78745.06,0.1,0.02622,2e-05,4.63489]
[1777240598134,52.42,78745.06,0.1,0.02622,2e-05,4.63489]
[1777240598204,52.42,78684.01,0.1,0.02529,1e-05,4.49428]
[1777240599138,52.42,78684.01,0.1,0.02529,1e-05,4.49428]
[1777240599206,52.42,78638.21,0.1,0.02462,1e-05,4.39077]
[1777240601409,52.39,78638.21,0.1,0.02456,1e-05,4.38176]
[1777240601453,52.39,78577.02,0.1,0.02369,1e-05,4.24783]
[1777240602675,52.39,78566.28,0.1,0.02354,1e-05,4.22431]
[1777240603686,52.39,78555.2,0.1,0.02338,1e-05,4.19986]
[1777240604585,52.39,78555.2,0.1,0.02338,1e-05,4.19986]
[1777240604691,52.39,78542.2,0.1,0.02319,1e-05,4.17144]
[1777240606395,52.39,78542.2,0.1,0.02319,1e-05,4.17144]
[1777240606423,52.39,78566.8,0.1,0.02353,1e-05,4.22376]
[1777240607166,52.39,78566.8,0.1,0.02353,1e-05,4.22376]
[1777240607421,52.39,78566.8,0.1,0.02353,1e-05,4.22376]
[1777240607462,52.38,78547.94,0.1,0.02327,1e-05,4.18256]
[1777240608716,52.38,78561.94,0.1,0.02345,1e-05,4.21151]
[1777240610235,52.38,78561.94,0.1,0.02345,1e-05,4.21151]
[1777240610266,52.38,78557.94,0.1,0.02339,1e-05,4.20232]
[1777240610896,52.38,78589.0,0.1,0.02383,1e-05,4.26954]
[1777240611642,52.38,78589.0,0.1,0.02383,1e-05,4.26954]
[1777240612361,52.38,78589.0,0.1,0.02383,1e-05,4.26954]
[1777240612993,52.37,78588.22,0.1,0.02381,1e-05,4.26656]
[1777240613076,52.37,78595.48,0.1,0.02391,1e-05,4.28168]
[1777240614767,52.37,78568.34,0.1,0.02352,1e-05,4.22144]
[1777240616781,52.36,78556.91,0.1,0.02335,1e-05,4.19565]
[1777240618795,52.36,78537.23,0.1,0.02307,1e-05,4.15246]
[1777240620966,52.36,78516.41,0.1,0.02278,1e-05,4.10731]
[1777240623830,52.35,78534.48,0.1,0.02302,1e-05,4.14441]
[1777240624837,52.35,78573.73,0.1,0.02356,1e-05,4.22804]
[1777240625844,52.35,78591.64,0.1,0.0238,1e-05,4.26621]
[1777240626642,52.35,78591.64,0.1,0.0238,1e-05,4.26621]
[1777240626851,52.35,78599.07,0.1,0.0239,1e-05,4.28169]
[1777240628066,52.35,78599.07,0.1,0.0239,1e-05,4.28169]
[1777240628139,52.35,78617.05,0.1,0.02415,1e-05,4.32032]
[1777240630247,52.34,78617.05,0.1,0.02415,1e-05,4.31954]
[1777240630298,52.34,78573.61,0.1,0.02353,1e-05,4.22427]
[1777240635924,52.33,78556.21,0.1,0.02327,1e-05,4.18317]
[1777240636932,52.33,78568.01,0.1,0.02343,1e-05,4.20797]
[1777240639404,52.33,78563.32,0.1,0.02336,1e-05,4.19729]
[1777240639471,52.33,78557.35,0.1,0.02327,1e-05,4.18399]
[1777240639661,52.33,78557.35,0.1,0.02327,1e-05,4.18399]
[1777240641108,52.32,78511.6,0.1,0.02264,1e-05,4.08564]
[1777240647006,52.31,78526.68,0.1,0.02283,1e-05,4.1151]
[1777240649023,52.31,78514.65,0.1,0.02266,1e-05,4.0888]
[1777240653054,52.31,78505.33,0.1,0.02251,1e-05,4.06558]
[1777240656073,52.3,78494.58,0.1,0.02236,1e-05,4.04199]
[1777240658089,52.3,78482.19,0.1,0.02219,1e-05,4.01553]
[1777240659094,52.3,78465.92,0.1,0.02197,1e-05,3.98147]
[1777240661245,52.3,78449.58,0.1,0.02176,1e-05,3.94736]
[1777240663123,52.3,78427.78,0.1,0.02147,1e-05,3.90239]
[1777240665188,52.3,78411.12,0.1,0.02126,1e-05,3.86842]
[1777240668160,52.3,78392.67,0.1,0.02102,1e-05,3.83113]
[1777240672481,52.3,78391.46,0.1,0.02101,1e-05,3.8289]
[1777240674204,52.3,78414.82,0.1,0.02131,1e-05,3.87624]
[1777240676218,52.3,78430.98,0.1,0.02151,1e-05,3.90906]
[1777240681412,52.3,78417.77,0.1,0.02134,1e-05,3.88176]
[1777240687296,52.3,78417.67,0.1,0.02134,1e-05,3.88141]
[1777240689309,52.3,78430.44,0.1,0.0215,1e-05,3.90732]
[1777240691754,52.3,78434.47,0.1,0.02155,1e-05,3.91539]
[1777240697367,52.3,78434.32,0.1,0.02155,1e-05,3.91447]
[1777240700389,52.29,78416.41,0.1,0.02131,1e-05,3.87769]
[1777240705425,52.29,78424.82,0.1,0.02142,1e-05,3.89455]
[1777240710459,52.29,78421.07,0.1,0.02137,1e-05,3.88653]
[1777240715493,52.29,78416.58,0.1,0.0213,1e-05,3.8751]
[1777240717609,52.29,78414.71,0.1,0.02128,1e-05,3.87127]
[1777240717526,52.29,78396.45,0.1,0.02104,1e-05,3.83434]
[1777240718526,52.29,78382.42,0.1,0.02086,1e-05,3.8062]
[1777240719528,52.29,78354.49,0.1,0.02051,1e-05,3.75065]
[1777240724611,52.29,78349.21,0.1,0.02045,1e-05,3.74097]
[1777240724563,52.3,78370.15,0.1,0.02072,1e-05,3.78273]
[1777240725570,52.3,78381.8,0.1,0.02086,1e-05,3.80614]
[1777240726308,52.3,78381.8,0.1,0.02086,1e-05,3.80614]
[1777240726578,52.3,78382.93,0.1,0.02088,1e-05,3.80849]
[1777240729600,52.3,78368.12,0.1,0.02069,1e-05,3.7792]
[1777240730606,52.3,78351.33,0.1,0.02048,1e-05,3.746]
[1777240734634,52.3,78339.78,0.1,0.02035,1e-05,3.72399]
[1777240737659,52.3,78354.17,0.1,0.02053,1e-05,3.75307]
[1777240742673,52.3,78351.05,0.1,0.0205,1e-05,3.74773]
[1777240748738,52.31,78350.24,0.1,0.02049,1e-05,3.74731]
[1777240753777,52.31,78357.89,0.1,0.02059,1e-05,3.76326]
[1777240754907,52.31,78376.8,0.1,0.02083,1e-05,3.80105]
[1777240756802,52.31,78397.23,0.1,0.02109,1e-05,3.84213]
[1777240761994,52.31,78393.54,0.1,0.02105,1e-05,3.83469]
[1777240765865,52.31,78375.47,0.1,0.02082,1e-05,3.79861]
[1777240768886,52.31,78386.32,0.1,0.02096,1e-05,3.82055]
[1777240773920,52.31,78387.65,0.1,0.02096,1e-05,3.82142]
[1777240778956,52.31,78385.88,0.1,0.02094,1e-05,3.81817]
[1777240783991,52.32,78397.33,0.1,0.02109,1e-05,3.84141]
[1777240789029,52.32,78402.91,0.1,0.02116,1e-05,3.85282]
[1777240794064,52.32,78418.7,0.1,0.02137,1e-05,3.88487]
[1777240798092,52.32,78400.85,0.1,0.02114,1e-05,3.84868]
[1777240800109,52.32,78411.94,0.1,0.02128,1e-05,3.87112]
[1777240801158,52.32,78385.82,0.1,0.02094,1e-05,3.81843]
[1777240802277,52.31,78363.62,0.1,0.02066,1e-05,3.77331]
[1777240808165,52.32,78361.23,0.1,0.02064,1e-05,3.76954]
[1777240812347,52.32,78391.45,0.1,0.02102,1e-05,3.8305]
[1777240814211,52.32,78406.66,0.1,0.02122,1e-05,3.86133]
[1777240815218,52.32,78418.12,0.1,0.02136,1e-05,3.88458]
[1777240817230,52.32,78441.39,0.1,0.02167,1e-05,3.932]
[1777240819243,52.32,78463.02,0.1,0.02195,1e-05,3.97629]
[1777240820254,52.32,78478.41,0.1,0.02215,1e-05,4.00802]
[1777240822430,52.32,78509.6,0.1,0.02256,1e-05,4.07278]
[1777240824141,52.31,78509.6,0.1,0.02256,1e-05,4.07246]
[1777240824516,52.31,78509.6,0.1,0.02256,1e-05,4.07246]
[1777240824585,52.31,78461.07,0.1,0.02191,1e-05,3.97089]
[1777240826327,52.31,78433.17,0.1,0.02154,1e-05,3.91225]
[1777240831355,52.31,78440.49,0.1,0.02162,1e-05,3.92468]
[1777240836389,52.31,78433.08,0.1,0.02152,1e-05,3.90893]
[1777240838401,52.3,78401.59,0.1,0.02111,1e-05,3.84399]
[1777240840416,52.3,78389.88,0.1,0.02096,1e-05,3.82048]
[1777240841425,52.3,78415.82,0.1,0.02129,1e-05,3.8729]
[1777240844444,52.3,78400.01,0.1,0.02109,1e-05,3.84085]
[1777240849480,52.3,78392.71,0.1,0.021,1e-05,3.82626]
[1777240854514,52.3,78397.41,0.1,0.02106,1e-05,3.83591]
[1777240855522,52.3,78408.11,0.1,0.02119,1e-05,3.85753]
[1777240858544,52.3,78431.96,0.1,0.0215,1e-05,3.90588]
[1777240860569,52.3,78450.21,0.1,0.02174,1e-05,3.94306]
[1777240861566,52.3,78466.55,0.1,0.02195,1e-05,3.9766]
[1777240862719,52.3,78452.66,0.1,0.02177,1e-05,3.94772]
[1777240865594,52.3,78468.74,0.1,0.02197,1e-05,3.98035]
[1777240870628,52.3,78461.61,0.1,0.02187,1e-05,3.96458]
[1777240875664,52.29,78450.33,0.1,0.02172,1e-05,3.94059]
[1777240877144,52.29,78447.79,0.1,0.02169,1e-05,3.93525]
[1777240877447,52.29,78447.79,0.1,0.02169,1e-05,3.93525]
[1777240877686,52.29,78448.76,0.1,0.0217,1e-05,3.93713]
[1777240878088,52.29,78448.76,0.1,0.0217,1e-05,3.93713]
[1777240878694,52.29,78534.46,0.1,0.02284,1e-05,4.11609]
[1777240883728,52.28,78538.25,0.1,0.02287,1e-05,4.12023]
[1777240888768,52.28,78520.61,0.1,0.02262,1e-05,4.08125]
[1777240889778,52.27,78502.97,0.1,0.02238,1e-05,4.0438]
[1777240890785,52.27,78476.15,0.1,0.02202,1e-05,3.98741]
[1777240895817,52.27,78480.39,0.1,0.02206,1e-05,3.99312]
[1777240900857,52.27,78488.14,0.1,0.02215,1e-05,4.00807]
[1777240905896,52.26,78498.77,0.1,0.02229,1e-05,4.02898]
[1777240910933,52.26,78506.56,0.1,0.02238,1e-05,4.04388]
[1777240915977,52.25,78524.42,0.1,0.02261,1e-05,4.07986]
[1777240918030,52.25,78535.06,0.1,0.02275,1e-05,4.10156]
[1777240919035,52.25,78551.95,0.1,0.02298,1e-05,4.13746]
[1777240920043,52.25,78571.01,0.1,0.02324,1e-05,4.17725]
[1777240923131,52.25,78545.94,0.1,0.02289,1e-05,4.12315]
[1777240925129,52.24,78528.73,0.1,0.02265,1e-05,4.08571]
[1777240926097,52.24,78504.66,0.1,0.02232,1e-05,4.03432]
[1777240928111,52.24,78521.86,0.1,0.02254,1e-05,4.06955]
[1777240929118,52.24,78534.32,0.1,0.02271,1e-05,4.09549]
[1777240934156,52.23,78536.0,0.1,0.02272,1e-05,4.09751]
[1777240935163,52.23,78557.24,0.1,0.02301,1e-05,4.14185]
[1777240937178,52.23,78571.24,0.1,0.02319,1e-05,4.17082]
[1777240938186,52.22,78558.28,0.1,0.02301,1e-05,4.14263]
[1777240939250,52.22,78546.93,0.1,0.02285,1e-05,4.11801]
[1777240943364,52.22,78561.69,0.1,0.02305,1e-05,4.14779]
[1777240949262,52.21,78559.06,0.1,0.02299,1e-05,4.13948]
[1777240951281,52.21,78549.36,0.1,0.02284,1e-05,4.11586]
[1777240953434,52.21,78535.03,0.1,0.02264,1e-05,4.08478]
[1777240958330,52.2,78520.66,0.1,0.02244,1e-05,4.05293]
[1777240961351,52.2,78509.45,0.1,0.02228,1e-05,4.02867]
[1777240966385,52.19,78505.69,0.1,0.02222,1e-05,4.0196]
[1777240971420,52.19,78494.86,0.1,0.02207,1e-05,3.99594]
[1777240976467,52.19,78500.37,0.1,0.02214,1e-05,4.00642]
[1777240981491,52.18,78489.64,0.1,0.02199,1e-05,3.98311]
[1777240985521,52.18,78502.29,0.1,0.02215,1e-05,4.00858]
[1777240989549,52.18,78487.58,0.1,0.02195,1e-05,3.97725]
[1777240991564,52.18,78470.25,0.1,0.02172,1e-05,3.9412]
[1777240993737,52.18,78455.26,0.1,0.02153,1e-05,3.9103]
[1777240999620,52.18,78464.32,0.1,0.02164,1e-05,3.92857]
[1777241003807,52.18,78446.92,0.1,0.02142,1e-05,3.89269]
[1777241006849,52.18,78441.09,0.1,0.02134,1e-05,3.88079]
[1777241006938,52.18,78427.56,0.1,0.02116,1e-05,3.85277]
[1777241007600,52.18,78427.56,0.1,0.02116,1e-05,3.85277]
[1777241007691,52.17,78427.69,0.1,0.02116,1e-05,3.85251]
[1777241008835,52.17,78427.69,0.1,0.02116,1e-05,3.85251]
[1777241008922,52.17,78427.97,0.1,0.02116,1e-05,3.85255]
[1777241011705,52.17,78407.25,0.1,0.02088,1e-05,3.80725]
[1777241013882,52.16,78394.98,0.1,0.02071,1e-05,3.78182]
[1777241019763,52.16,78396.01,0.1,0.02071,1e-05,3.78155]
[1777241024799,52.15,78390.28,0.1,0.02063,1e-05,3.76819]
[1777241029840,52.14,78397.01,0.1,0.0207,1e-05,3.77973]
[1777241034873,52.14,78389.85,0.1,0.0206,1e-05,3.76349]
[1777241039907,52.13,78385.35,0.1,0.02053,1e-05,3.75273]
[1777241043937,52.13,78369.76,0.1,0.02033,1e-05,3.72045]
[1777241048971,52.12,78366.74,0.1,0.02028,1e-05,3.71302]
[1777241054006,52.12,78369.78,0.1,0.02031,1e-05,3.71764]
[1777241059050,52.11,78373.02,0.1,0.02034,1e-05,3.72249]
[1777241063988,52.11,78374.73,0.1,0.02035,1e-05,3.72466]
[1777241064088,52.11,78374.0,0.1,0.02034,1e-05,3.72291]
[1777241065439,52.11,78371.68,0.1,0.02031,1e-05,3.71803]
[1777241065605,52.11,78371.68,0.1,0.02031,1e-05,3.71803]
[1777241067107,52.11,78358.35,0.1,0.02014,1e-05,3.6912]
[1777241071586,52.1,78364.13,0.1,0.02019,1e-05,3.69933]
[1777241071685,52.1,78362.28,0.1,0.02017,1e-05,3.6957]
[1777241072322,52.1,78362.28,0.1,0.02017,1e-05,3.6957]
[1777241072369,52.1,78364.29,0.1,0.02019,1e-05,3.69939]
[1777241074226,52.1,78364.29,0.1,0.02019,1e-05,3.69913]
[1777241074819,52.1,78364.29,0.1,0.02019,1e-05,3.69913]
[1777241075313,52.1,78363.0,0.1,0.02018,1e-05,3.69633]
[1777241075392,52.1,78365.88,0.1,0.02021,1e-05,3.70174]
[1777241079195,52.09,78383.89,0.1,0.02043,1e-05,3.73616]
[1777241084389,52.09,78393.97,0.1,0.02054,1e-05,3.75441]
[1777241090272,52.08,78389.93,0.1,0.02048,1e-05,3.74432]
[1777241095307,52.08,78394.27,0.1,0.02052,1e-05,3.75122]
[1777241100344,52.07,78403.31,0.1,0.02062,1e-05,3.76748]
[1777241102360,52.07,78419.51,0.1,0.02082,1e-05,3.79954]
[1777241103363,52.07,78405.32,0.1,0.02064,1e-05,3.77034]
[1777241104533,52.07,78392.09,0.1,0.02047,1e-05,3.74367]
[1777241110425,52.06,78394.49,0.1,0.02049,1e-05,3.74645]
[1777241114677,52.05,78413.6,0.1,0.02072,1e-05,3.78319]
[1777241120488,52.05,78424.7,0.1,0.02085,1e-05,3.80304]
[1777241125523,52.04,78433.89,0.1,0.02095,1e-05,3.81921]
[1777241130558,52.03,78435.24,0.1,0.02095,1e-05,3.81953]
[1777241135593,52.02,78432.79,0.1,0.02089,1e-05,3.81024]
[1777241140628,52.02,78430.75,0.1,0.02085,1e-05,3.80383]
[1777241145667,52.01,78430.18,0.1,0.02083,1e-05,3.8004]
[1777241146671,52.01,78448.72,0.1,0.02106,1e-05,3.83731]
[1777241149696,52.0,78459.59,0.1,0.02119,1e-05,3.85773]
[1777241154959,51.99,78462.78,0.1,0.02121,1e-05,3.86147]
[1777241160769,51.98,78470.32,0.1,0.02129,1e-05,3.87348]
[1777241161775,51.98,78483.22,0.1,0.02145,1e-05,3.89926]
[1777241162746,51.98,78483.22,0.1,0.02145,1e-05,3.89926]
[1777241162783,51.98,78486.33,0.1,0.02149,1e-05,3.90502]
[1777241167818,51.97,78492.69,0.1,0.02155,1e-05,3.91487]
[1777241172856,51.96,78494.86,0.1,0.02156,1e-05,3.91672]
[1777241173862,51.96,78482.3,0.1,0.02139,1e-05,3.88967]
[1777241178895,51.95,78476.3,0.1,0.0213,1e-05,3.87497]
[1777241180323,51.95,78474.05,0.1,0.02127,1e-05,3.86981]
[1777241180441,51.95,78474.05,0.1,0.02127,1e-05,3.86981]
[1777241182922,51.94,78488.45,0.1,0.02144,1e-05,3.8975]
[1777241187958,51.94,78486.16,0.1,0.02141,1e-05,3.8921]
[1777241192992,51.94,78477.2,0.1,0.02127,1e-05,3.87048]
[1777241198030,51.93,78474.92,0.1,0.02122,1e-05,3.86309]
[1777241201382,51.92,78464.56,0.1,0.02108,1e-05,3.84043]
[1777241202059,51.92,78462.19,0.1,0.02105,1e-05,3.83512]
[1777241203065,51.92,78451.33,0.1,0.0209,1e-05,3.81266]
[1777241208100,51.91,78452.41,0.1,0.0209,1e-05,3.81261]
[1777241213135,51.9,78449.39,0.1,0.02085,1e-05,3.80432]
[1777241218170,51.9,78449.26,0.1,0.02084,1e-05,3.80202]
[1777241223205,51.89,78453.09,0.1,0.02087,1e-05,3.80769]
[1777241223960,51.89,78453.09,0.1,0.02087,1e-05,3.80769]
[1777241224213,51.89,78456.67,0.1,0.02091,1e-05,3.8145]
[1777241226226,51.89,78473.61,0.1,0.02113,1e-05,3.84795]
[1777241231261,51.88,78482.5,0.1,0.02124,1e-05,3.86528]
[1777241236298,51.89,78480.76,0.1,0.02121,1e-05,3.86201]
[1777241238853,51.89,78480.15,0.1,0.02121,1e-05,3.86088]
[1777241239340,51.88,78459.76,0.1,0.02094,1e-05,3.81894]
[1777241240345,51.88,78445.28,0.1,0.02075,1e-05,3.78929]
[1777241245626,51.88,78433.56,0.1,0.02059,1e-05,3.76353]
[1777241251425,51.87,78433.25,0.1,0.02056,1e-05,3.75878]
[1777241255712,51.86,78409.29,0.1,0.02025,1e-05,3.70973]
[1777241260704,51.86,78400.51,0.1,0.02014,1e-05,3.69136]
[1777241260816,51.86,78444.31,0.1,0.02068,1e-05,3.77801]
[1777241261646,51.86,78444.31,0.1,0.02068,1e-05,3.77801]
[1777241261689,51.86,78469.56,0.1,0.021,1e-05,3.82848]
[1777241265811,51.86,78480.55,0.1,0.02114,1e-05,3.84999]
[1777241269258,51.85,78483.51,0.1,0.02117,1e-05,3.85499]
[1777241269329,51.85,78482.5,0.1,0.02115,1e-05,3.85242]
[1777241274600,51.84,78489.74,0.1,0.02123,1e-05,3.86398]
[1777241276085,51.84,78489.74,0.1,0.02123,1e-05,3.86398]
[1777241276186,51.84,78487.55,0.1,0.0212,1e-05,3.85898]
[1777241279636,51.83,78474.73,0.1,0.02102,1e-05,3.83086]
[1777241284670,51.82,78476.85,0.1,0.02103,1e-05,3.8328]
[1777241289705,51.82,78481.35,0.1,0.02107,1e-05,3.83951]
[1777241293657,51.81,78481.31,0.1,0.02106,1e-05,3.838]
[1777241294004,51.81,78481.31,0.1,0.02106,1e-05,3.838]
[1777241294028,51.81,78501.8,0.1,0.02132,1e-05,3.87929]
[1777241295040,51.81,78501.8,0.1,0.02132,1e-05,3.87929]
[1777241295053,51.81,78508.46,0.1,0.02141,1e-05,3.89299]
[1777241300786,51.8,78504.74,0.1,0.02135,1e-05,3.88309]
[1777241306107,51.79,78504.1,0.1,0.02132,1e-05,3.87894]
[1777241312061,51.79,78502.51,0.1,0.02128,1e-05,3.87286]
[1777241313881,51.78,78530.79,0.1,0.02164,1e-05,3.92838]
[1777241318916,51.78,78525.5,0.1,0.02156,1e-05,3.91719]
[1777241321937,51.78,78541.19,0.1,0.02177,1e-05,3.9489]
[1777241327292,51.78,78540.78,0.1,0.02176,1e-05,3.94759]
[1777241333021,51.78,78536.09,0.1,0.02169,1e-05,3.9372]
[1777241338055,51.78,78536.78,0.1,0.0217,1e-05,3.93821]
[1777241343089,51.77,78538.55,0.1,0.02172,1e-05,3.94147]
[1777241348125,51.77,78542.58,0.1,0.02177,1e-05,3.94936]
[1777241352152,51.77,78556.11,0.1,0.02195,1e-05,3.97709]
[1777241357187,51.77,78563.92,0.1,0.02205,1e-05,3.99273]
[1777241359210,51.77,78550.74,0.1,0.02187,1e-05,3.96487]
[1777241363234,51.77,78564.78,0.1,0.02205,1e-05,3.99373]
[1777241368269,51.76,78552.39,0.1,0.02188,1e-05,3.96706]
[1777241373310,51.76,78558.8,0.1,0.02195,1e-05,3.97779]
[1777241376326,51.76,78543.73,0.1,0.02175,1e-05,3.94604]
[1777241381371,51.75,78534.67,0.1,0.02162,1e-05,3.92516]
[1777241383421,51.75,78532.05,0.1,0.02158,1e-05,3.91912]
[1777241383431,51.75,78519.13,0.1,0.0214,1e-05,3.89186]
[1777241389431,51.74,78521.38,0.1,0.02141,1e-05,3.89312]
[1777241394466,51.73,78523.72,0.1,0.02142,1e-05,3.89513]
[1777241398494,51.72,78536.31,0.1,0.02157,1e-05,3.91885]
[1777241403532,51.71,78518.13,0.1,0.02132,1e-05,3.87855]
[1777241408569,51.7,78527.09,0.1,0.02141,1e-05,3.89379]
[1777241413613,51.7,78531.48,0.1,0.02145,1e-05,3.90008]
[1777241418649,51.69,78521.76,0.1,0.02131,1e-05,3.87741]
[1777241423691,51.68,78516.06,0.1,0.02122,1e-05,3.86371]
[1777241426954,51.68,78496.39,0.1,0.02096,1e-05,3.82172]
[1777241432748,51.67,78484.47,0.1,0.02078,1e-05,3.79311]
[1777241437781,51.66,78481.51,0.1,0.02073,1e-05,3.78535]
[1777241442816,51.66,78483.84,0.1,0.02075,1e-05,3.78825]
[1777241445836,51.65,78472.64,0.1,0.0206,1e-05,3.76468]
[1777241450872,51.65,78478.5,0.1,0.02066,1e-05,3.77478]
[1777241455908,51.64,78479.51,0.1,0.02066,1e-05,3.7751]
[1777241460942,51.64,78488.63,0.1,0.02077,1e-05,3.79166]
[1777241465977,51.63,78486.83,0.1,0.02073,1e-05,3.78615]
[1777241471013,51.62,78486.99,0.1,0.02072,1e-05,3.78463]
[1777241476051,51.62,78494.51,0.1,0.02081,1e-05,3.79794]
[1777241480076,51.61,78482.85,0.1,0.02065,1e-05,3.77288]
[1777241485113,51.61,78484.35,0.1,0.02065,1e-05,3.77413]
[1777241490148,51.6,78488.04,0.1,0.02069,1e-05,3.7798]
[1777241495185,51.6,78491.34,0.1,0.02071,1e-05,3.78266]
[1777241500219,51.59,78494.24,0.1,0.02073,1e-05,3.78662]
[1777241505253,51.58,78488.18,0.1,0.02065,1e-05,3.77254]
[1777241510288,51.58,78486.84,0.1,0.02062,1e-05,3.76811]
[1777241515324,51.57,78487.73,0.1,0.02062,1e-05,3.76819]
[1777241520359,51.57,78487.56,0.1,0.0206,1e-05,3.76616]
[1777241524387,51.56,78503.09,0.1,0.02079,1e-05,3.79611]
[1777241526400,51.56,78514.13,0.1,0.02093,1e-05,3.81773]
[1777241531436,51.55,78508.03,0.1,0.02084,1e-05,3.80323]
[1777241533453,51.55,78495.31,0.1,0.02067,1e-05,3.77672]
[1777241536477,51.55,78505.96,0.1,0.0208,1e-05,3.79716]
[1777241541506,51.54,78505.47,0.1,0.02078,1e-05,3.79426]
[1777241546543,51.54,78511.26,0.1,0.02084,1e-05,3.80407]
[1777241551577,51.53,78513.84,0.1,0.02085,1e-05,3.80528]
[1777241556612,51.52,78515.89,0.1,0.02087,1e-05,3.80746]
[1777241561648,51.52,78524.6,0.1,0.02096,1e-05,3.82316]
[1777241566688,51.51,78527.72,0.1,0.02099,1e-05,3.82697]
[1777241571739,51.5,78529.48,0.1,0.021,1e-05,3.82844]
[1777241576775,51.49,78534.11,0.1,0.02104,1e-05,3.83575]
[1777241581810,51.49,78540.71,0.1,0.02111,1e-05,3.84707]
[1777241586843,51.48,78539.8,0.1,0.02109,1e-05,3.84299]
[1777241591878,51.47,78540.18,0.1,0.02108,1e-05,3.84159]
[1777241596925,51.47,78540.95,0.1,0.02107,1e-05,3.841]
[1777241601959,51.46,78536.82,0.1,0.02101,1e-05,3.83049]
[1777241606996,51.45,78531.87,0.1,0.02093,1e-05,3.8184]
[1777241612030,51.45,78531.89,0.1,0.02091,1e-05,3.81451]
[1777241617066,51.44,78544.31,0.1,0.02106,1e-05,3.83795]
[1777241622101,51.44,78547.51,0.1,0.02108,1e-05,3.84237]
[1777241624114,51.43,78534.72,0.1,0.02091,1e-05,3.81546]
[1777241629150,51.43,78530.32,0.1,0.02085,1e-05,3.80466]
[1777241634184,51.42,78536.85,0.1,0.02092,1e-05,3.81614]
[1777241639222,51.42,78534.93,0.1,0.02088,1e-05,3.81031]
[1777241644256,51.41,78537.05,0.1,0.0209,1e-05,3.81271]
[1777241649291,51.4,78546.05,0.1,0.021,1e-05,3.82905]
[1777241654326,51.4,78549.54,0.1,0.02103,1e-05,3.83408]
[1777241659361,51.39,78544.13,0.1,0.02095,1e-05,3.82092]
[1777241664396,51.38,78547.6,0.1,0.02098,1e-05,3.82593]
[1777241669431,51.38,78555.51,0.1,0.02107,1e-05,3.83995]
[1777241674482,51.37,78550.09,0.1,0.02097,1e-05,3.82463]
[1777241679510,51.36,78539.49,0.1,0.02082,1e-05,3.80109]
[1777241684545,51.36,78539.76,0.1,0.02081,1e-05,3.79977]
[1777241689583,51.35,78539.88,0.1,0.0208,1e-05,3.79816]
[1777241691596,51.35,78551.49,0.1,0.02095,1e-05,3.82108]
[1777241696629,51.34,78553.51,0.1,0.02096,1e-05,3.82316]
[1777241701664,51.34,78551.52,0.1,0.02092,1e-05,3.81711]
[1777241706698,51.33,78557.77,0.1,0.02099,1e-05,3.82794]
[1777241707706,51.33,78546.38,0.1,0.02084,1e-05,3.80428]
[1777241712742,51.32,78551.14,0.1,0.02089,1e-05,3.81215]
[1777241717778,51.32,78551.42,0.1,0.02088,1e-05,3.81086]
[1777241719791,51.31,78564.88,0.1,0.02105,1e-05,3.83764]
[1777241720798,51.31,78578.01,0.1,0.02122,1e-05,3.86423]
[1777241721817,51.31,78588.92,0.1,0.02136,1e-05,3.88631]
[1777241722821,51.31,78605.08,0.1,0.02157,1e-05,3.91938]
[1777241724281,51.31,78605.08,0.1,0.02157,1e-05,3.91938]
[1777241724849,51.31,78624.76,0.1,0.02182,1e-05,3.95941]
[1777241725861,51.3,78662.7,0.1,0.02233,1e-05,4.03877]
[1777241727914,51.3,78682.94,0.1,0.0226,1e-05,4.08113]
[1777241728279,51.3,78682.94,0.1,0.0226,1e-05,4.08113]
[1777241728888,51.3,78703.72,0.1,0.02289,1e-05,4.1257]
[1777241729646,51.3,78703.72,0.1,0.02289,1e-05,4.1257]
[1777241729911,51.3,78773.29,0.1,0.02386,1e-05,4.27715]
[1777241730924,51.29,78791.14,0.1,0.02412,1e-05,4.31638]
[1777241732928,51.29,78776.64,0.1,0.02389,1e-05,4.28051]
[1777241734939,51.29,78791.07,0.1,0.02409,1e-05,4.31149]
[1777241735974,51.28,78810.77,0.1,0.02437,1e-05,4.35507]
[1777241736953,51.28,78824.09,0.1,0.02456,1e-05,4.38443]
[1777241737960,51.28,78792.05,0.1,0.02409,1e-05,4.31153]
[1777241739973,51.28,78803.95,0.1,0.02425,1e-05,4.33689]
[1777241741988,51.27,78781.61,0.1,0.02392,1e-05,4.28552]
[1777241742999,51.25,78759.63,0.1,0.02356,1e-05,4.23073]
[1777241744004,51.25,78741.81,0.1,0.02331,1e-05,4.19101]
[1777241749041,51.25,78736.08,0.1,0.02321,1e-05,4.17619]
[1777241750046,51.23,78724.0,0.1,0.02301,1e-05,4.14561]
[1777241752061,51.23,78708.21,0.1,0.02279,1e-05,4.11063]
[1777241756092,51.23,78690.97,0.1,0.02254,1e-05,4.07231]
[1777241761127,51.22,78700.99,0.1,0.02267,1e-05,4.09264]
[1777241762136,51.22,78716.92,0.1,0.02289,1e-05,4.12679]
[1777241763142,51.22,78728.26,0.1,0.02305,1e-05,4.1511]
[1777241768175,51.22,78725.74,0.1,0.023,1e-05,4.14371]
[1777241770217,51.21,78709.58,0.1,0.02277,1e-05,4.10797]
[1777241775225,51.21,78711.12,0.1,0.02278,1e-05,4.10976]
[1777241780260,51.2,78710.31,0.1,0.02276,1e-05,4.10654]
[1777241782273,51.2,78694.39,0.1,0.02254,1e-05,4.0717]
[1777241787310,51.2,78681.08,0.1,0.02235,1e-05,4.04218]
[1777241792344,51.2,78705.79,0.1,0.02267,1e-05,4.09213]
[1777241796993,51.19,78718.92,0.1,0.02284,1e-05,4.11908]
[1777241802419,51.19,78724.04,0.1,0.0229,1e-05,4.1286]
[1777241807454,51.18,78714.44,0.1,0.02276,1e-05,4.10636]
[1777241809671,51.18,78729.04,0.1,0.02296,1e-05,4.13719]
[1777241815511,51.18,78737.86,0.1,0.02307,1e-05,4.15472]
[1777241820546,51.17,78737.78,0.1,0.02306,1e-05,4.15244]
[1777241825587,51.16,78737.92,0.1,0.02305,1e-05,4.15094]
[1777241827600,51.16,78723.07,0.1,0.02284,1e-05,4.11805]
[1777241831630,51.16,78712.07,0.1,0.02268,1e-05,4.09322]
[1777241836664,51.16,78704.29,0.1,0.02256,1e-05,4.07536]
[1777241839686,51.15,78715.06,0.1,0.02271,1e-05,4.09785]
[1777241844721,51.15,78709.5,0.1,0.02262,1e-05,4.08471]
[1777241849953,51.15,78712.3,0.1,0.02265,1e-05,4.08969]
[1777241855801,51.14,78720.48,0.1,0.02275,1e-05,4.10384]
[1777241860027,51.14,78699.31,0.1,0.02245,1e-05,4.05755]
[1777241863881,51.14,78686.96,0.1,0.02227,1e-05,4.03034]
[1777241864871,51.14,78666.48,0.1,0.022,1e-05,3.98668]
[1777241867890,51.14,78651.15,0.1,0.02179,1e-05,3.95423]
[1777241872925,51.14,78648.24,0.1,0.02175,1e-05,3.9482]
[1777241877959,51.14,78649.09,0.1,0.02176,1e-05,3.95006]
[1777241878967,51.14,78661.84,0.1,0.02193,1e-05,3.97695]
[1777241884004,51.14,78657.75,0.1,0.02188,1e-05,3.96811]
[1777241889036,51.14,78661.22,0.1,0.02192,1e-05,3.97534]
[1777241894072,51.14,78659.62,0.1,0.0219,1e-05,3.97183]
[1777241899107,51.14,78683.01,0.1,0.02222,1e-05,4.02132]
[1777241904143,51.13,78680.79,0.1,0.02218,1e-05,4.01596]
[1777241909178,51.13,78683.54,0.1,0.02222,1e-05,4.02129]
[1777241914213,51.13,78682.32,0.1,0.02219,1e-05,4.01607]
[1777241917233,51.13,78697.35,0.1,0.02239,1e-05,4.04786]
[1777241922277,51.13,78687.2,0.1,0.02224,1e-05,4.02543]
[1777241927311,51.13,78682.9,0.1,0.02218,1e-05,4.01575]
[1777241931340,51.13,78696.47,0.1,0.02237,1e-05,4.04428]
[1777241936374,51.12,78685.14,0.1,0.02221,1e-05,4.01931]
[1777241941409,51.12,78682.68,0.1,0.02217,1e-05,4.0134]
[1777241945448,51.12,78670.5,0.1,0.022,1e-05,3.98708]
[1777241950663,51.12,78677.51,0.1,0.02209,1e-05,4.00152]
[1777241956525,51.12,78697.4,0.1,0.02236,1e-05,4.04328]
[1777241957534,51.12,78709.82,0.1,0.02253,1e-05,4.06976]
[1777241962567,51.11,78709.94,0.1,0.02252,1e-05,4.06894]
[1777241967603,51.11,78707.7,0.1,0.02248,1e-05,4.06311]
[1777241972640,51.11,78701.46,0.1,0.02238,1e-05,4.04665]
[1777241977673,51.1,78692.46,0.1,0.02225,1e-05,4.02671]
[1777241982709,51.1,78697.2,0.1,0.02231,1e-05,4.03617]
[1777241987743,51.1,78702.7,0.1,0.02238,1e-05,4.04695]
[1777241992781,51.1,78733.93,0.1,0.02281,1e-05,4.11331]
[1777241996033,51.09,78753.84,0.1,0.02308,1e-05,4.15574]
[1777242001026,51.09,78740.35,0.1,0.02288,1e-05,4.1247]
[1777242006879,51.08,78728.19,0.1,0.0227,1e-05,4.09661]
[1777242009899,51.08,78716.04,0.1,0.02253,1e-05,4.06973]
[1777242014936,51.08,78717.86,0.1,0.02255,1e-05,4.07263]
[1777242019970,51.07,78716.1,0.1,0.02252,1e-05,4.06775]
[1777242025010,51.07,78721.47,0.1,0.02258,1e-05,4.07823]
[1777242026012,51.07,78734.93,0.1,0.02277,1e-05,4.10709]
[1777242031241,51.07,78730.37,0.1,0.02268,1e-05,4.09363]
[1777242037099,51.06,78743.04,0.1,0.02285,1e-05,4.1195]
[1777242042133,51.06,78743.42,0.1,0.02284,1e-05,4.1189]
[1777242047244,51.05,78743.55,0.1,0.02284,1e-05,4.11777]
[1777242052284,51.05,78744.11,0.1,0.02284,1e-05,4.11757]
[1777242057315,51.04,78737.44,0.1,0.02273,1e-05,4.1018]
[1777242061453,51.04,78716.07,0.1,0.02243,1e-05,4.05469]
[1777242064364,51.04,78700.55,0.1,0.02222,1e-05,4.02093]
[1777242066754,51.04,78698.13,0.1,0.02218,1e-05,4.01555]
[1777242066810,51.04,78698.13,0.1,0.02218,1e-05,4.01555]
[1777242067545,51.04,78698.13,0.1,0.02218,1e-05,4.01555]
[1777242067392,51.04,78690.39,0.1,0.02208,1e-05,3.99896]
[1777242068395,51.04,78689.85,0.1,0.02206,1e-05,3.99686]
[1777242071523,51.03,78704.57,0.1,0.02226,1e-05,4.02798]
[1777242075445,51.03,78717.99,0.1,0.02244,1e-05,4.05621]
[1777242076450,51.03,78729.1,0.1,0.02259,1e-05,4.07996]
[1777242081483,51.03,78736.77,0.1,0.02269,1e-05,4.09535]
[1777242086520,51.03,78725.73,0.1,0.02253,1e-05,4.07034]
[1777242091562,51.02,78717.71,0.1,0.0224,1e-05,4.05006]
[1777242096598,51.02,78711.51,0.1,0.02231,1e-05,4.03599]
[1777242101739,51.02,78707.68,0.1,0.02226,1e-05,4.02707]
[1777242107673,51.02,78706.06,0.1,0.02223,1e-05,4.02276]
[1777242112709,51.01,78705.16,0.1,0.02221,1e-05,4.02015]
[1777242117743,51.01,78710.68,0.1,0.02228,1e-05,4.0313]
[1777242122784,51.01,78707.36,0.1,0.02223,1e-05,4.02344]
[1777242124801,51.01,78725.74,0.1,0.02248,1e-05,4.06254]
[1777242126399,51.01,78725.74,0.1,0.02248,1e-05,4.06254]
[1777242126484,51.01,78725.74,0.1,0.02248,1e-05,4.06254]
[1777242126578,51.01,78727.97,0.1,0.02251,1e-05,4.0669]
[1777242127660,51.01,78727.97,0.1,0.02251,1e-05,4.0669]
[1777242127814,51.01,78729.65,0.1,0.02253,1e-05,4.0703]
[1777242128879,51.0,78741.29,0.1,0.02269,1e-05,4.09435]
[1777242134863,51.0,78753.21,0.1,0.02284,1e-05,4.1186]
[1777242139898,50.99,78753.06,0.1,0.02283,1e-05,4.11646]
[1777242144933,50.99,78763.55,0.1,0.02296,1e-05,4.13773]
[1777242147954,50.99,78748.59,0.1,0.02275,1e-05,4.10431]
[1777242152095,50.98,78734.27,0.1,0.02253,1e-05,4.07019]
[1777242158026,50.98,78740.44,0.1,0.02261,1e-05,4.08234]
[1777242163062,50.98,78741.75,0.1,0.02262,1e-05,4.08407]
[1777242168097,50.97,78748.89,0.1,0.02271,1e-05,4.09837]
[1777242173132,50.97,78740.07,0.1,0.02258,1e-05,4.07814]
[1777242177160,50.97,78751.62,0.1,0.02274,1e-05,4.10231]
[1777242182305,50.96,78743.33,0.1,0.02262,1e-05,4.08323]
[1777242188237,50.96,78749.62,0.1,0.02269,1e-05,4.0955]
[1777242193271,50.95,78746.0,0.1,0.02264,1e-05,4.08653]
[1777242197308,50.95,78731.32,0.1,0.02243,1e-05,4.05401]
[1777242199320,50.95,78720.58,0.1,0.02228,1e-05,4.03067]
[1777242204356,50.95,78720.95,0.1,0.02228,1e-05,4.0309]
[1777242208384,50.95,78705.65,0.1,0.02207,1e-05,3.99778]
[1777242211408,50.95,78693.78,0.1,0.0219,1e-05,3.97039]
[1777242216439,50.95,78682.16,0.1,0.02174,1e-05,3.94586]
[1777242221474,50.95,78676.66,0.1,0.02167,1e-05,3.93439]
[1777242226509,50.94,78678.52,0.1,0.02168,1e-05,3.93617]
[1777242231559,50.94,78680.48,0.1,0.02169,1e-05,3.93813]
[1777242235588,50.93,78680.52,0.1,0.02168,1e-05,3.93604]
[1777242235679,50.93,78664.2,0.1,0.02145,1e-05,3.90124]
[1777242241617,50.92,78659.52,0.1,0.02137,1e-05,3.88856]
[1777242246652,50.91,78657.95,0.1,0.02134,1e-05,3.88294]
[1777242248493,50.91,78658.35,0.1,0.02134,1e-05,3.88331]
[1777242248667,50.91,78660.77,0.1,0.02137,1e-05,3.8879]
[1777242249674,50.91,78672.31,0.1,0.02152,1e-05,3.91157]
[1777242254709,50.9,78680.92,0.1,0.02162,1e-05,3.92707]
[1777242259743,50.89,78678.97,0.1,0.02157,1e-05,3.92031]
[1777242264781,50.88,78688.93,0.1,0.02169,1e-05,3.93855]
[1777242267801,50.88,78713.67,0.1,0.02202,1e-05,3.98988]
[1777242272946,50.88,78711.37,0.1,0.02197,1e-05,3.9826]
[1777242278879,50.88,78708.02,0.1,0.02192,1e-05,3.97515]
[1777242281386,50.88,78706.58,0.1,0.02191,1e-05,3.97205]
[1777242281447,50.88,78707.46,0.1,0.02192,1e-05,3.97384]
[1777242282720,50.88,78707.46,0.1,0.02192,1e-05,3.97384]
[1777242283240,50.88,78707.46,0.1,0.02192,1e-05,3.97384]
[1777242283284,50.87,78691.39,0.1,0.0217,1e-05,3.93919]
[1777242288950,50.87,78684.15,0.1,0.02158,1e-05,3.92117]
[1777242293985,50.86,78684.56,0.1,0.02157,1e-05,3.91937]
[1777242299021,50.85,78679.57,0.1,0.02149,1e-05,3.90634]
[1777242304056,50.84,78674.54,0.1,0.0214,1e-05,3.89346]
[1777242309092,50.83,78675.28,0.1,0.0214,1e-05,3.89263]
[1777242314127,50.83,78671.48,0.1,0.02133,1e-05,3.88235]
[1777242319162,50.82,78669.92,0.1,0.0213,1e-05,3.87677]
[1777242324196,50.81,78667.58,0.1,0.02125,1e-05,3.86961]
[1777242329232,50.8,78668.08,0.1,0.02124,1e-05,3.86798]
[1777242333368,50.8,78659.07,0.1,0.0211,1e-05,3.84545]
[1777242339302,50.79,78657.95,0.1,0.02107,1e-05,3.84079]
[1777242344337,50.79,78661.77,0.1,0.02111,1e-05,3.84686]
[1777242348902,50.78,78667.2,0.1,0.02117,1e-05,3.85666]
[1777242349373,50.78,78672.7,0.1,0.02124,1e-05,3.86773]
[1777242354407,50.77,78672.6,0.1,0.02123,1e-05,3.86555]
[1777242358474,50.77,78671.0,0.1,0.0212,1e-05,3.86106]
[1777242358539,50.77,78668.76,0.1,0.02116,1e-05,3.85602]
[1777242363580,50.76,78669.68,0.1,0.02116,1e-05,3.85608]
[1777242369519,50.76,78667.82,0.1,0.02113,1e-05,3.85011]
[1777242374552,50.75,78669.99,0.1,0.02114,1e-05,3.85294]
[1777242379588,50.75,78671.26,0.1,0.02115,1e-05,3.85391]
[1777242384624,50.74,78675.23,0.1,0.02119,1e-05,3.86052]
[1777242389658,50.74,78681.27,0.1,0.02126,1e-05,3.87134]
[1777242390748,50.74,78681.27,0.1,0.02126,1e-05,3.87134]
[1777242390836,50.73,78679.71,0.1,0.02124,1e-05,3.86772]
[1777242394332,50.73,78678.81,0.1,0.02122,1e-05,3.86389]
[1777242394693,50.74,78678.81,0.1,0.02122,1e-05,3.86412]
[1777242395125,50.74,78678.81,0.1,0.02122,1e-05,3.86412]
[1777242395699,50.73,78681.53,0.1,0.02125,1e-05,3.86945]
[1777242400735,50.74,78690.48,0.1,0.02138,1e-05,3.88916]
[1777242405338,50.74,78688.97,0.1,0.02136,1e-05,3.88675]
[1777242405772,50.74,78687.36,0.1,0.02134,1e-05,3.88357]
[1777242408795,50.74,78677.27,0.1,0.0212,1e-05,3.86173]
[1777242408896,50.74,78675.85,0.1,0.02118,1e-05,3.85842]
[1777242409685,50.74,78675.85,0.1,0.02118,1e-05,3.85842]
[1777242409798,50.74,78675.85,0.1,0.02118,1e-05,3.85807]
[1777242414836,50.73,78683.06,0.1,0.02126,1e-05,3.87132]
[1777242419871,50.72,78683.9,0.1,0.02126,1e-05,3.87119]
[1777242421330,50.72,78684.79,0.1,0.02127,1e-05,3.87268]
[1777242421429,50.72,78684.79,0.1,0.02127,1e-05,3.87268]
[1777242421472,50.72,78684.79,0.1,0.02127,1e-05,3.87268]
[1777242421885,50.72,78684.22,0.1,0.02126,1e-05,3.87111]
[1777242426919,50.72,78682.37,0.1,0.02122,1e-05,3.86496]
[1777242432340,50.71,78680.44,0.1,0.02118,1e-05,3.85849]
[1777242432423,50.7,78679.48,0.1,0.02116,1e-05,3.85528]
[1777242437996,50.7,78684.11,0.1,0.02121,1e-05,3.86315]
[1777242443034,50.69,78683.68,0.1,0.02119,1e-05,3.86045]
[1777242447307,50.69,78690.52,0.1,0.02127,1e-05,3.87361]
[1777242447882,50.69,78690.52,0.1,0.02127,1e-05,3.87361]
[1777242447394,50.69,78687.62,0.1,0.02124,1e-05,3.86739]
[1777242448067,50.69,78687.62,0.1,0.02124,1e-05,3.86739]
[1777242453101,50.69,78687.3,0.1,0.02123,1e-05,3.86573]
[1777242458136,50.7,78694.65,0.1,0.02133,1e-05,3.88216]
[1777242463172,50.7,78694.41,0.1,0.02133,1e-05,3.8826]
[1777242468206,50.7,78695.09,0.1,0.02135,1e-05,3.88497]
[1777242473241,50.7,78686.23,0.1,0.02123,1e-05,3.86623]
[1777242478277,50.69,78678.66,0.1,0.02112,1e-05,3.84871]
[1777242483313,50.69,78680.07,0.1,0.02113,1e-05,3.84995]
[1777242488348,50.68,78680.87,0.1,0.02113,1e-05,3.84991]
[1777242493383,50.68,78673.0,0.1,0.02101,1e-05,3.83187]
[1777242498417,50.67,78671.81,0.1,0.02098,1e-05,3.82764]
[1777242503452,50.67,78669.39,0.1,0.02094,1e-05,3.82122]
[1777242506473,50.67,78655.26,0.1,0.02075,1e-05,3.79126]
[1777242511508,50.66,78647.33,0.1,0.02063,1e-05,3.77188]
[1777242513527,50.66,78632.31,0.1,0.02044,1e-05,3.74079]
[1777242514640,50.66,78621.54,0.1,0.0203,1e-05,3.71874]
[1777242518557,50.66,78607.29,0.1,0.02012,1e-05,3.68945]
[1777242520892,50.66,78603.68,0.1,0.02007,1e-05,3.6821]
[1777242520918,50.66,78594.99,0.1,0.01996,1e-05,3.66456]
[1777242522586,50.66,78572.56,0.1,0.01967,1e-05,3.61883]
[1777242527621,50.65,78569.92,0.1,0.01963,1e-05,3.61203]
[1777242532655,50.64,78562.68,0.1,0.01952,1e-05,3.59375]
[1777242537691,50.63,78556.46,0.1,0.01941,1e-05,3.57761]
[1777242542725,50.61,78563.94,0.1,0.01948,1e-05,3.58862]
[1777242547760,50.6,78561.84,0.1,0.01943,1e-05,3.58065]
[1777242552797,50.59,78557.0,0.1,0.01935,1e-05,3.56727]
[1777242557831,50.58,78551.68,0.1,0.01926,1e-05,3.55315]
[1777242562866,50.57,78541.25,0.1,0.01911,1e-05,3.52919]
[1777242566894,50.56,78527.33,0.1,0.01892,1e-05,3.49938]
[1777242571929,50.55,78524.37,0.1,0.01886,1e-05,3.4886]
[1777242575072,50.54,78512.16,0.1,0.0187,1e-05,3.46321]
[1777242580992,50.53,78511.26,0.1,0.01867,1e-05,3.45813]
[1777242586028,50.52,78513.42,0.1,0.01868,1e-05,3.45954]
[1777242591063,50.51,78510.59,0.1,0.01863,1e-05,3.45138]
[1777242593077,50.51,78522.61,0.1,0.01876,1e-05,3.47349]
[1777242597105,50.5,78537.1,0.1,0.01892,1e-05,3.49926]
[1777242602140,50.49,78516.82,0.1,0.01866,1e-05,3.45698]
[1777242607178,50.48,78514.66,0.1,0.01861,1e-05,3.44967]
[1777242611208,50.48,78503.2,0.1,0.01847,1e-05,3.42621]
[1777242616239,50.47,78509.0,0.1,0.01852,1e-05,3.43491]
[1777242621274,50.46,78505.91,0.1,0.01847,1e-05,3.42654]
[1777242625424,50.45,78494.63,0.1,0.01832,1e-05,3.40314]
[1777242629331,50.45,78479.35,0.1,0.01814,1e-05,3.37243]
[1777242634367,50.44,78474.13,0.1,0.01805,1e-05,3.35876]
[1777242639401,50.44,78465.5,0.1,0.01794,1e-05,3.34068]
[1777242644436,50.43,78466.45,0.1,0.01794,1e-05,3.34078]
[1777242647458,50.43,78479.82,0.1,0.01809,1e-05,3.36491]
[1777242652492,50.42,78471.09,0.1,0.01798,1e-05,3.34652]
[1777242655635,50.42,78458.81,0.1,0.01783,1e-05,3.32207]
[1777242659541,50.41,78445.75,0.1,0.01767,1e-05,3.29676]
[1777242664576,50.41,78431.48,0.1,0.0175,1e-05,3.26884]
[1777242667596,50.41,78417.74,0.1,0.01734,1e-05,3.2431]
[1777242671628,50.4,78405.37,0.1,0.0172,1e-05,3.21963]
[1777242676660,50.4,78406.1,0.1,0.0172,1e-05,3.22029]
[1777242679683,50.4,78430.48,0.1,0.01747,1e-05,3.26472]
[1777242684719,50.4,78430.36,0.1,0.01746,1e-05,3.2634]
[1777242689754,50.39,78430.95,0.1,0.01746,1e-05,3.26346]
[1777242694789,50.39,78431.4,0.1,0.01745,1e-05,3.2614]
[1777242699823,50.39,78426.86,0.1,0.0174,1e-05,3.252]
[1777242704858,50.38,78422.44,0.1,0.01734,1e-05,3.24287]
[1777242705993,50.38,78436.36,0.1,0.0175,1e-05,3.26837]
[1777242711909,50.38,78453.17,0.1,0.01768,1e-05,3.29829]
[1777242716063,50.37,78464.67,0.1,0.0178,1e-05,3.31864]
[1777242721979,50.37,78468.66,0.1,0.01784,1e-05,3.32436]
[1777242726133,50.36,78456.19,0.1,0.01769,1e-05,3.29988]
[1777242729034,50.36,78442.59,0.1,0.01753,1e-05,3.27387]
[1777242734069,50.36,78445.8,0.1,0.01756,1e-05,3.27871]
[1777242739104,50.35,78439.27,0.1,0.01748,1e-05,3.26556]
[1777242744141,50.35,78449.53,0.1,0.01759,1e-05,3.28353]
[1777242749174,50.35,78451.31,0.1,0.0176,1e-05,3.28568]
[1777242753202,50.34,78441.16,0.1,0.01747,1e-05,3.26414]
[1777242757229,50.34,78421.52,0.1,0.01724,1e-05,3.22728]
[1777242758237,50.34,78408.96,0.1,0.0171,1e-05,3.20419]
[1777242761257,50.34,78392.87,0.1,0.01692,1e-05,3.17475]
[1777242766294,50.34,78387.91,0.1,0.01687,1e-05,3.16562]
[1777242769361,50.34,78381.88,0.1,0.0168,1e-05,3.15469]
[1777242770281,50.34,78376.88,0.1,0.01675,1e-05,3.14569]
[1777242770640,50.34,78368.85,0.1,0.01666,1e-05,3.13128]
[1777242771328,50.34,78368.75,0.1,0.01666,1e-05,3.13114]
[1777242771511,50.34,78368.75,0.1,0.01666,1e-05,3.13114]
[1777242772335,50.34,78362.98,0.1,0.0166,1e-05,3.12085]
[1777242772870,50.34,78362.98,0.1,0.0166,1e-05,3.12085]
[1777242773343,50.34,78363.96,0.1,0.01661,1e-05,3.12265]
[1777242778380,50.34,78363.82,0.1,0.01661,1e-05,3.12264]
[1777242780692,50.34,78371.71,0.1,0.01669,1e-05,3.13682]
[1777242780755,50.34,78379.18,0.1,0.01678,1e-05,3.15027]
[1777242782507,50.34,78379.18,0.1,0.01678,1e-05,3.15027]
[1777242782511,50.34,78378.85,0.1,0.01677,1e-05,3.14968]
[1777242784423,50.34,78366.13,0.1,0.01663,1e-05,3.12686]
[1777242789455,50.34,78355.2,0.1,0.01652,1e-05,3.10764]
[1777242790877,50.34,78355.2,0.1,0.01652,1e-05,3.10764]
[1777242790956,50.34,78342.72,0.1,0.01638,1e-05,3.08554]
[1777242793490,50.34,78327.82,0.1,0.01622,1e-05,3.05943]
[1777242796809,50.34,78304.32,0.1,0.01598,1e-05,3.01891]
[1777242800547,50.35,78283.52,0.1,0.01577,1e-05,2.98374]
[1777242803571,50.35,78269.18,0.1,0.01562,1e-05,2.95992]
[1777242805585,50.35,78252.3,0.1,0.01545,1e-05,2.93174]
[1777242806878,50.35,78240.03,0.1,0.01533,1e-05,2.91127]
[1777242809617,50.36,78225.57,0.1,0.01519,1e-05,2.88807]
[1777242812641,50.36,78244.82,0.1,0.01539,1e-05,2.92033]
[1777242815663,50.37,78260.3,0.1,0.01555,1e-05,2.94782]
[1777242820699,50.39,78272.63,0.1,0.01571,1e-05,2.97381]
[1777242825734,50.39,78281.66,0.1,0.01581,1e-05,2.99087]
[1777242828756,50.39,78294.63,0.1,0.01595,1e-05,3.0141]
[1777242830770,50.4,78280.11,0.1,0.0158,1e-05,2.98939]
[1777242832784,50.4,78259.54,0.1,0.01559,1e-05,2.95457]
[1777242837112,50.4,78231.41,0.1,0.01532,1e-05,2.90805]
[1777242840840,50.4,78220.5,0.1,0.0152,1e-05,2.88882]
[1777242843860,50.4,78209.63,0.1,0.01509,1e-05,2.87005]
[1777242845876,50.4,78197.58,0.1,0.01497,1e-05,2.84965]
[1777242848897,50.39,78178.23,0.1,0.01477,1e-05,2.81652]
[1777242850911,50.39,78152.86,0.1,0.01452,1e-05,2.7741]
[1777242851920,50.39,78139.45,0.1,0.01439,1e-05,2.7523]
[1777242857254,50.42,78129.86,0.1,0.01435,1e-05,2.74581]
[1777242859999,50.42,78112.15,0.1,0.01418,1e-05,2.71753]
[1777242861012,50.42,78094.83,0.1,0.01402,1e-05,2.69002]
[1777242862009,50.43,78075.59,0.1,0.01384,1e-05,2.65975]
[1777242863016,50.43,78062.8,0.1,0.01372,1e-05,2.63988]
[1777242866056,50.43,78050.56,0.1,0.01361,1e-05,2.62151]
[1777242867333,50.43,78031.83,0.1,0.01344,1e-05,2.59273]
[1777242869076,50.45,78010.89,0.1,0.01328,1e-05,2.56438]
[1777242870112,50.46,77994.5,0.1,0.01316,1e-05,2.54327]
[1777242871113,50.48,77983.09,0.1,0.01307,1e-05,2.5285]
[1777242872699,50.49,77975.47,0.1,0.01303,1e-05,2.5212]
[1777242873133,50.5,78006.46,0.1,0.01331,1e-05,2.56942]
[1777242873648,50.5,78006.46,0.1,0.01331,1e-05,2.56942]
[1777242874130,50.5,78029.02,0.1,0.01352,1e-05,2.60447]
[1777242876149,50.5,78016.88,0.1,0.01341,1e-05,2.58633]
[1777242877415,50.5,77999.87,0.1,0.01326,1e-05,2.56053]
[1777242879165,50.52,77989.08,0.1,0.01319,1e-05,2.54819]
[1777242881179,50.52,78004.51,0.1,0.01333,1e-05,2.57247]
[1777242882187,50.52,78017.99,0.1,0.01345,1e-05,2.59351]
[1777242884201,50.52,78032.06,0.1,0.01358,1e-05,2.61558]
[1777242886214,50.53,78051.32,0.1,0.01376,1e-05,2.64637]
[1777242887486,50.53,78074.11,0.1,0.01398,1e-05,2.68229]
[1777242890244,50.53,78086.69,0.1,0.0141,1e-05,2.70285]
[1777242892256,50.53,78099.28,0.1,0.01422,1e-05,2.72316]
[1777242895928,50.53,78096.48,0.1,0.01419,1e-05,2.71889]
[1777242896297,50.53,78084.65,0.1,0.01408,1e-05,2.69999]
[1777242896858,50.53,78084.65,0.1,0.01408,1e-05,2.69999]
[1777242897297,50.53,78059.83,0.1,0.01386,1e-05,2.66168]
[1777242902332,50.54,78064.74,0.1,0.01391,1e-05,2.67033]
[1777242903339,50.54,78075.62,0.1,0.01401,1e-05,2.68755]
[1777242906360,50.54,78064.59,0.1,0.01391,1e-05,2.67063]
[1777242908375,50.54,78045.68,0.1,0.01374,1e-05,2.64126]
[1777242909382,50.54,78027.72,0.1,0.01357,1e-05,2.61352]
[1777242913415,50.55,78046.57,0.1,0.01375,1e-05,2.64391]
[1777242914421,50.55,78059.89,0.1,0.01388,1e-05,2.665]
[1777242919454,50.55,78070.03,0.1,0.01398,1e-05,2.6825]
[1777242924490,50.56,78060.7,0.1,0.0139,1e-05,2.66852]
[1777242929525,50.56,78063.8,0.1,0.01393,1e-05,2.67424]
[1777242932545,50.56,78079.11,0.1,0.01407,1e-05,2.69732]
[1777242937580,50.57,78082.13,0.1,0.01411,1e-05,2.70374]
[1777242939600,50.57,78099.82,0.1,0.01428,1e-05,2.73224]
[1777242940605,50.57,78132.67,0.1,0.01459,1e-05,2.78547]
[1777242945639,50.57,78136.09,0.1,0.01462,1e-05,2.79082]
[1777242950674,50.57,78139.75,0.1,0.01466,1e-05,2.79667]
[1777242953695,50.56,78153.27,0.1,0.01479,1e-05,2.81864]
[1777242955709,50.56,78141.65,0.1,0.01468,1e-05,2.79941]
[1777242960745,50.56,78136.78,0.1,0.01463,1e-05,2.79121]
[1777242962760,50.56,78118.34,0.1,0.01445,1e-05,2.76114]
[1777242963777,50.56,78104.68,0.1,0.01432,1e-05,2.73908]
[1777242968802,50.56,78104.14,0.1,0.01431,1e-05,2.73846]
[1777242972830,50.56,78115.78,0.1,0.01443,1e-05,2.75741]
[1777242978157,50.57,78137.84,0.1,0.01464,1e-05,2.79338]
[1777242983909,50.56,78133.14,0.1,0.01459,1e-05,2.78547]
[1777242988234,50.56,78116.78,0.1,0.01443,1e-05,2.75874]
[1777242993979,50.56,78122.32,0.1,0.01448,1e-05,2.76605]
[1777242997000,50.56,78136.3,0.1,0.01461,1e-05,2.78873]
[1777243002034,50.56,78137.55,0.1,0.01462,1e-05,2.79053]
[1777243007069,50.56,78144.79,0.1,0.01469,1e-05,2.80212]
[1777243012105,50.56,78150.55,0.1,0.01475,1e-05,2.81126]
[1777243017140,50.56,78158.12,0.1,0.01482,1e-05,2.82328]
[1777243022175,50.56,78160.17,0.1,0.01484,1e-05,2.82617]
[1777243027211,50.56,78160.01,0.1,0.01483,1e-05,2.82548]
[1777243028514,50.56,78147.64,0.1,0.01471,1e-05,2.80507]
[1777243034264,50.55,78144.16,0.1,0.01467,1e-05,2.79916]
[1777243036278,50.55,78160.58,0.1,0.01484,1e-05,2.82603]
[1777243040306,50.55,78171.44,0.1,0.01494,1e-05,2.84362]
[1777243045344,50.55,78174.37,0.1,0.01497,1e-05,2.84799]
[1777243048654,50.55,78192.67,0.1,0.01515,1e-05,2.87816]
[1777243054404,50.55,78194.66,0.1,0.01515,1e-05,2.87905]
[1777243059444,50.54,78193.42,0.1,0.01514,1e-05,2.87604]
[1777243061456,50.54,78179.93,0.1,0.015,1e-05,2.85329]
[1777243066491,50.54,78174.84,0.1,0.01495,1e-05,2.84432]
[1777243071524,50.54,78176.68,0.1,0.01496,1e-05,2.84695]
[1777243076560,50.54,78172.6,0.1,0.01492,1e-05,2.83952]
[1777243080588,50.53,78183.56,0.1,0.01502,1e-05,2.85722]
[1777243082602,50.53,78168.89,0.1,0.01488,1e-05,2.83266]
[1777243084616,50.53,78156.8,0.1,0.01476,1e-05,2.81264]
[1777243089651,50.53,78148.21,0.1,0.01467,1e-05,2.79826]
[1777243094686,50.53,78138.33,0.1,0.01457,1e-05,2.78204]
[1777243098714,50.53,78122.99,0.1,0.01443,1e-05,2.75711]
[1777243103749,50.53,78125.83,0.1,0.01445,1e-05,2.76184]
[1777243108784,50.53,78129.06,0.1,0.01449,1e-05,2.76719]
[1777243113824,50.53,78127.01,0.1,0.01446,1e-05,2.7622]
[1777243115832,50.53,78147.96,0.1,0.01466,1e-05,2.79633]
[1777243119146,50.53,78168.29,0.1,0.01486,1e-05,2.82953]
[1777243124896,50.53,78169.22,0.1,0.01486,1e-05,2.83045]
[1777243129216,50.53,78153.48,0.1,0.01471,1e-05,2.80424]
[1777243134969,50.53,78153.04,0.1,0.0147,1e-05,2.80309]
[1777243136982,50.53,78165.81,0.1,0.01482,1e-05,2.82393]
[1777243141011,50.53,78180.04,0.1,0.01496,1e-05,2.84706]
[1777243146046,50.52,78181.72,0.1,0.01498,1e-05,2.84931]
[1777243149359,50.52,78169.23,0.1,0.01485,1e-05,2.82813]
[1777243155108,50.52,78174.26,0.1,0.0149,1e-05,2.83595]
[1777243160144,50.52,78176.51,0.1,0.01492,1e-05,2.83913]
[1777243165179,50.52,78174.78,0.1,0.01489,1e-05,2.83571]
[1777243169506,50.51,78162.09,0.1,0.01477,1e-05,2.8143]
[1777243175308,50.51,78159.1,0.1,0.01473,1e-05,2.80731]
[1777243180344,50.51,78169.7,0.1,0.01483,1e-05,2.82444]
[1777243183365,50.51,78184.6,0.1,0.01497,1e-05,2.8488]
[1777243188401,50.51,78183.68,0.1,0.01496,1e-05,2.84668]
[1777243193437,50.51,78178.54,0.1,0.01491,1e-05,2.8376]
[1777243198472,50.5,78173.01,0.1,0.01485,1e-05,2.82795]
[1777243203512,50.5,78170.1,0.1,0.01482,1e-05,2.82269]
[1777243208548,50.5,78172.33,0.1,0.01484,1e-05,2.82593]
[1777243213590,50.5,78172.91,0.1,0.01484,1e-05,2.82643]
[1777243217612,50.5,78159.91,0.1,0.01471,1e-05,2.8047]
[1777243222646,50.5,78163.52,0.1,0.01474,1e-05,2.81036]
[1777243227681,50.5,78169.71,0.1,0.0148,1e-05,2.82026]
[1777243232718,50.49,78169.34,0.1,0.01479,1e-05,2.8175]
[1777243237754,50.49,78178.2,0.1,0.01487,1e-05,2.8317]
[1777243242789,50.49,78165.52,0.1,0.01475,1e-05,2.81038]
[1777243247824,50.49,78172.05,0.1,0.01481,1e-05,2.82089]
[1777243252859,50.49,78171.24,0.1,0.0148,1e-05,2.81918]
[1777243257894,50.49,78169.69,0.1,0.01478,1e-05,2.81626]
[1777243262928,50.49,78168.55,0.1,0.01477,1e-05,2.81405]
[1777243265950,50.49,78187.5,0.1,0.01495,1e-05,2.84516]
[1777243270985,50.48,78195.56,0.1,0.01503,1e-05,2.85789]
[1777243276023,50.48,78193.49,0.1,0.015,1e-05,2.85373]
[1777243281059,50.48,78197.2,0.1,0.01504,1e-05,2.85916]
[1777243286092,50.47,78193.81,0.1,0.015,1e-05,2.85278]
[1777243291128,50.47,78188.61,0.1,0.01493,1e-05,2.84162]
[1777243296162,50.47,78188.51,0.1,0.01493,1e-05,2.84098]
[1777243301198,50.47,78194.54,0.1,0.01498,1e-05,2.85027]
[1777243306233,50.47,78196.38,0.1,0.015,1e-05,2.85278]
[1777243311268,50.46,78196.92,0.1,0.015,1e-05,2.85281]
[1777243316306,50.46,78203.89,0.1,0.01506,1e-05,2.86368]
[1777243321338,50.46,78205.98,0.1,0.01508,1e-05,2.86631]
[1777243326373,50.45,78217.25,0.1,0.01519,1e-05,2.88423]
[1777243331407,50.45,78219.98,0.1,0.01521,1e-05,2.88787]
[1777243336444,50.45,78220.81,0.1,0.01521,1e-05,2.88833]
[1777243341477,50.44,78212.69,0.1,0.01513,1e-05,2.87403]
[1777243346512,50.44,78210.4,0.1,0.0151,1e-05,2.86924]
[1777243351556,50.44,78201.36,0.1,0.01499,1e-05,2.85176]
[1777243356583,50.43,78203.82,0.1,0.01501,1e-05,2.85524]
[1777243361618,50.43,78203.15,0.1,0.015,1e-05,2.85353]
[1777243366653,50.43,78204.89,0.1,0.01502,1e-05,2.85585]
[1777243371691,50.43,78207.58,0.1,0.01504,1e-05,2.85974]
[1777243376724,50.43,78205.82,0.1,0.01502,1e-05,2.85625]
[1777243381759,50.42,78209.17,0.1,0.01505,1e-05,2.86127]
[1777243386794,50.42,78208.82,0.1,0.01504,1e-05,2.86022]
[1777243391829,50.42,78202.42,0.1,0.01498,1e-05,2.84893]
[1777243396870,50.42,78207.29,0.1,0.01502,1e-05,2.8565]
[1777243401901,50.42,78212.45,0.1,0.01507,1e-05,2.86454]
[1777243406937,50.41,78212.13,0.1,0.01506,1e-05,2.86346]
[1777243411972,50.41,78215.95,0.1,0.01509,1e-05,2.86726]
[1777243417008,50.41,78221.29,0.1,0.01514,1e-05,2.87541]
[1777243419020,50.41,78237.72,0.1,0.0153,1e-05,2.90267]
[1777243424056,50.4,78236.45,0.1,0.01528,1e-05,2.89948]
[1777243429090,50.4,78240.01,0.1,0.01531,1e-05,2.90439]
[1777243434126,50.39,78244.22,0.1,0.01535,1e-05,2.91036]
[1777243438156,50.39,78257.39,0.1,0.01547,1e-05,2.93173]
[1777243443190,50.39,78257.35,0.1,0.01546,1e-05,2.93029]
[1777243448227,50.38,78260.75,0.1,0.01549,1e-05,2.93473]
[1777243453263,50.38,78260.09,0.1,0.01547,1e-05,2.93195]
[1777243458297,50.37,78249.29,0.1,0.01536,1e-05,2.91232]
[1777243463332,50.37,78253.39,0.1,0.01539,1e-05,2.91829]
[1777243468367,50.36,78254.98,0.1,0.0154,1e-05,2.91976]
[1777243473424,50.36,78255.78,0.1,0.01539,1e-05,2.91794]
[1777243478459,50.35,78255.39,0.1,0.01538,1e-05,2.91609]
[1777243481693,50.35,78269.18,0.1,0.01552,1e-05,2.9391]
[1777243487523,50.34,78273.63,0.1,0.01555,1e-05,2.94482]
[1777243492558,50.34,78275.95,0.1,0.01557,1e-05,2.94733]
[1777243497592,50.34,78279.85,0.1,0.0156,1e-05,2.95286]
[1777243502628,50.33,78277.62,0.1,0.01557,1e-05,2.94727]
[1777243507663,50.32,78276.18,0.1,0.01554,1e-05,2.94371]
[1777243512698,50.32,78267.33,0.1,0.01544,1e-05,2.92709]
[1777243515720,50.32,78283.48,0.1,0.01561,1e-05,2.95417]
[1777243517735,50.31,78295.75,0.1,0.01573,1e-05,2.97436]
[1777243518746,50.31,78312.84,0.1,0.01591,1e-05,3.00356]
[1777243523795,50.31,78321.29,0.1,0.01598,1e-05,3.01633]
[1777243525798,50.3,78336.72,0.1,0.01614,1e-05,3.04244]
[1777243530833,50.29,78339.85,0.1,0.01616,1e-05,3.04566]
[1777243535869,50.29,78351.75,0.1,0.01626,1e-05,3.06253]
[1777243540907,50.28,78353.01,0.1,0.01626,1e-05,3.06235]
[1777243545940,50.27,78346.03,0.1,0.01617,1e-05,3.04774]
[1777243550975,50.26,78348.49,0.1,0.01618,1e-05,3.04981]
[1777243556014,50.25,78343.73,0.1,0.01612,1e-05,3.03927]
[1777243561049,50.25,78348.62,0.1,0.01616,1e-05,3.04571]
[1777243566087,50.24,78339.55,0.1,0.01605,1e-05,3.02774]
[1777243568099,50.24,78360.85,0.1,0.01627,1e-05,3.06432]
[1777243570115,50.23,78383.94,0.1,0.01651,1e-05,3.10431]
[1777243575154,50.22,78374.26,0.1,0.01639,1e-05,3.08455]
[1777243580185,50.22,78366.9,0.1,0.0163,1e-05,3.06905]
[1777243585222,50.21,78359.95,0.1,0.01621,1e-05,3.05447]
[1777243590256,50.2,78359.25,0.1,0.01619,1e-05,3.05104]
[1777243595290,50.19,78364.59,0.1,0.01622,1e-05,3.05648]
[1777243600325,50.18,78364.86,0.1,0.01621,1e-05,3.05473]
[1777243605360,50.18,78361.96,0.1,0.01617,1e-05,3.04744]
[1777243611403,50.17,78364.15,0.1,0.01618,1e-05,3.04876]
[1777243616438,50.16,78363.24,0.1,0.01615,1e-05,3.04507]
[1777243618458,50.16,78352.22,0.1,0.01603,1e-05,3.02452]
[1777243623487,50.15,78345.05,0.1,0.01594,1e-05,3.0102]
[1777243627515,50.15,78332.35,0.1,0.0158,1e-05,2.9871]
[1777243628522,50.14,78319.81,0.1,0.01567,1e-05,2.96483]
[1777243630536,50.14,78333.23,0.1,0.01581,1e-05,2.98781]
[1777243631543,50.14,78346.35,0.1,0.01594,1e-05,3.01001]
[1777243636578,50.14,78338.03,0.1,0.01584,1e-05,2.99381]
[1777243641612,50.13,78333.04,0.1,0.01578,1e-05,2.98386]
[1777243646650,50.12,78333.6,0.1,0.01578,1e-05,2.98296]
[1777243651683,50.12,78338.57,0.1,0.01581,1e-05,2.98824]
[1777243652889,50.12,78354.69,0.1,0.01598,1e-05,3.01598]
[1777243658731,50.11,78357.63,0.1,0.01599,1e-05,3.01884]
[1777243663767,50.1,78358.4,0.1,0.01599,1e-05,3.01832]
[1777243668802,50.1,78361.25,0.1,0.01601,1e-05,3.02145]
[1777243673837,50.09,78361.84,0.1,0.016,1e-05,3.02062]
[1777243678872,50.08,78358.75,0.1,0.01596,1e-05,3.01336]
[1777243683913,50.08,78356.61,0.1,0.01593,1e-05,3.00779]
[1777243688942,50.07,78354.13,0.1,0.01589,1e-05,3.00167]
[1777243693977,50.06,78354.21,0.1,0.01588,1e-05,3.00003]
[1777243699011,50.06,78345.33,0.1,0.01578,1e-05,2.98294]
[1777243704047,50.05,78347.95,0.1,0.01579,1e-05,2.98592]
[1777243709082,50.05,78345.19,0.1,0.01576,1e-05,2.97958]
[1777243714123,50.04,78357.01,0.1,0.01586,1e-05,2.99687]
[1777243719153,50.04,78357.21,0.1,0.01585,1e-05,2.99561]
[1777243724189,50.03,78357.22,0.1,0.01584,1e-05,2.99405]
[1777243729224,50.02,78355.55,0.1,0.01582,1e-05,2.98956]
[1777243734259,50.02,78356.56,0.1,0.01582,1e-05,2.98984]
[1777243739294,50.01,78360.03,0.1,0.01584,1e-05,2.99436]
[1777243741308,50.01,78372.01,0.1,0.01597,1e-05,3.01465]
[1777243746343,50.01,78384.63,0.1,0.01609,1e-05,3.03504]
[1777243751382,50.0,78388.01,0.1,0.01611,1e-05,3.0391]
[1777243755411,49.99,78399.34,0.1,0.01623,1e-05,3.05759]
[1777243760444,49.99,78399.03,0.1,0.01621,1e-05,3.055]
[1777243765481,49.98,78398.06,0.1,0.01619,1e-05,3.05127]
[1777243770518,49.97,78399.57,0.1,0.01619,1e-05,3.05194]
[1777243775556,49.96,78404.33,0.1,0.01622,1e-05,3.05653]
[1777243779583,49.96,78415.19,0.1,0.01633,1e-05,3.07415]
[1777243784619,49.95,78421.62,0.1,0.01638,1e-05,3.0833]
[1777243789654,49.94,78422.0,0.1,0.01637,1e-05,3.0812]
[1777243792675,49.94,78436.39,0.1,0.01652,1e-05,3.1055]
[1777243797713,49.93,78404.97,0.1,0.01616,1e-05,3.04742]
[1777243802748,49.92,78399.24,0.1,0.01609,1e-05,3.03492]
[1777243807782,49.91,78389.39,0.1,0.01597,1e-05,3.0157]
[1777243812819,49.91,78391.6,0.1,0.01598,1e-05,3.01783]
[1777243817853,49.9,78389.82,0.1,0.01595,1e-05,3.01302]
[1777243820875,49.9,78402.39,0.1,0.01608,1e-05,3.03407]
[1777243825908,49.89,78397.22,0.1,0.01602,1e-05,3.02324]
[1777243830947,49.89,78399.64,0.1,0.01603,1e-05,3.02584]
[1777243835986,49.88,78382.39,0.1,0.01583,1e-05,2.99227]
[1777243841021,49.88,78373.17,0.1,0.01573,1e-05,2.975]
[1777243847072,49.87,78380.52,0.1,0.01579,1e-05,2.98632]
[1777243850651,49.87,78371.38,0.1,0.01569,1e-05,2.96968]
[1777243851098,49.87,78370.37,0.1,0.01569,1e-05,2.96832]
[1777243856135,49.88,78367.49,0.1,0.01567,1e-05,2.96533]
[1777243861170,49.88,78365.02,0.1,0.01565,1e-05,2.96307]
[1777243864375,49.89,78353.13,0.1,0.01554,1e-05,2.94375]
[1777243870235,49.9,78347.19,0.1,0.01549,1e-05,2.93609]
[1777243875273,49.91,78343.66,0.1,0.01547,1e-05,2.9322]
[1777243880307,49.91,78339.71,0.1,0.01544,1e-05,2.92764]
[1777243885340,49.92,78329.87,0.1,0.01535,1e-05,2.91304]
[1777243890376,49.93,78329.42,0.1,0.01536,1e-05,2.91459]
[1777243895397,49.94,78327.18,0.1,0.01534,1e-05,2.91082]
[1777243895435,49.94,78327.18,0.1,0.01535,1e-05,2.91128]
[1777243900445,49.94,78325.7,0.1,0.01533,1e-05,2.90799]
[1777243905485,49.93,78339.87,0.1,0.01547,1e-05,2.93143]
[1777243910518,49.93,78343.99,0.1,0.0155,1e-05,2.93746]
[1777243915554,49.92,78354.5,0.1,0.01561,1e-05,2.95441]
[1777243920589,49.92,78353.43,0.1,0.01559,1e-05,2.95133]
[1777243925624,49.92,78348.69,0.1,0.01553,1e-05,2.9422]
[1777243930659,49.91,78359.85,0.1,0.01564,1e-05,2.96029]
[1777243934870,49.91,78370.78,0.1,0.01575,1e-05,2.97796]
[1777243940729,49.9,78363.79,0.1,0.01566,1e-05,2.96413]
[1777243945764,49.9,78364.38,0.1,0.01566,1e-05,2.9636]
[1777243952816,49.89,78366.31,0.1,0.01566,1e-05,2.96369]
[1777243957851,49.89,78369.17,0.1,0.01568,1e-05,2.96718]
[1777243962886,49.88,78369.33,0.1,0.01568,1e-05,2.96624]
[1777243969934,49.88,78370.86,0.1,0.01568,1e-05,2.96718]
[1777243975151,49.87,78370.51,0.1,0.01567,1e-05,2.96537]
[1777243981012,49.87,78370.48,0.1,0.01566,1e-05,2.96388]
[1777243986047,49.86,78368.81,0.1,0.01564,1e-05,2.95981]
[1777243991082,49.86,78360.66,0.1,0.01555,1e-05,2.94465]
[1777243996116,49.85,78355.63,0.1,0.01549,1e-05,2.935]
[1777244002158,49.85,78355.14,0.1,0.01548,1e-05,2.93299]
[1777244007194,49.85,78351.33,0.1,0.01543,1e-05,2.92551]
[1777244012229,49.84,78345.29,0.1,0.01535,1e-05,2.91254]
[1777244017269,49.84,78344.02,0.1,0.01534,1e-05,2.90954]
[1777244022299,49.84,78332.83,0.1,0.01522,1e-05,2.8897]
[1777244027334,49.84,78327.44,0.1,0.01516,1e-05,2.87996]
[1777244032369,49.83,78322.31,0.1,0.0151,1e-05,2.87076]
[1777244037404,49.83,78326.24,0.1,0.01514,1e-05,2.87689]
[1777244042455,49.83,78330.46,0.1,0.01518,1e-05,2.88347]
[1777244047475,49.83,78338.54,0.1,0.01526,1e-05,2.89657]
[1777244052510,49.83,78339.06,0.1,0.01526,1e-05,2.89672]
[1777244057546,49.82,78339.6,0.1,0.01526,1e-05,2.89689]
[1777244063586,49.82,78339.13,0.1,0.01525,1e-05,2.89522]
[1777244068621,49.82,78340.98,0.1,0.01526,1e-05,2.89766]
[1777244073657,49.81,78346.41,0.1,0.01531,1e-05,2.90443]
[1777244078693,49.81,78355.06,0.1,0.01539,1e-05,2.9184]
[1777244083730,49.81,78357.85,0.1,0.01541,1e-05,2.92227]
[1777244092791,49.8,78357.04,0.1,0.01539,1e-05,2.91917]
[1777244097825,49.8,78354.56,0.1,0.01536,1e-05,2.91399]
[1777244102910,49.8,78353.58,0.1,0.01535,1e-05,2.9114]
[1777244106065,49.79,78325.06,0.1,0.01505,1e-05,2.86219]
[1777244111975,49.79,78318.54,0.1,0.01498,1e-05,2.85068]
[1777244116136,49.79,78304.72,0.1,0.01484,1e-05,2.82724]
[1777244122044,49.79,78304.07,0.1,0.01484,1e-05,2.82599]
[1777244127079,49.79,78300.12,0.1,0.0148,1e-05,2.81929]
[1777244132114,49.79,78301.08,0.1,0.0148,1e-05,2.81916]
[1777244137149,49.79,78310.73,0.1,0.01489,1e-05,2.83519]
[1777244142184,49.79,78312.05,0.1,0.0149,1e-05,2.83727]
[1777244146348,49.79,78331.78,0.1,0.0151,1e-05,2.87034]
[1777244149232,49.79,78320.85,0.1,0.01499,1e-05,2.85164]
[1777244155274,49.79,78321.45,0.1,0.01499,1e-05,2.85233]
[1777244160310,49.78,78320.7,0.1,0.01498,1e-05,2.85082]
[1777244165371,49.78,78316.92,0.1,0.01495,1e-05,2.84425]
[1777244170396,49.78,78319.58,0.1,0.01497,1e-05,2.84848]
[1777244175431,49.78,78317.72,0.1,0.01495,1e-05,2.84511]
[1777244176560,49.78,78333.19,0.1,0.01511,1e-05,2.87117]
[1777244186629,49.78,78331.28,0.1,0.01508,1e-05,2.86703]
[1777244192551,49.78,78330.87,0.1,0.01507,1e-05,2.86405]
[1777244196600,49.77,78344.48,0.1,0.0152,1e-05,2.88671]
[1777244201635,49.78,78344.24,0.1,0.01521,1e-05,2.88808]
[1777244206769,49.79,78340.36,0.1,0.01518,1e-05,2.88264]
[1777244212715,49.78,78337.79,0.1,0.01515,1e-05,2.87763]
[1777244217750,49.78,78336.64,0.1,0.01513,1e-05,2.87505]
[1777244223792,49.78,78336.42,0.1,0.01512,1e-05,2.87394]
[1777244228827,49.78,78335.21,0.1,0.01511,1e-05,2.87117]
[1777244233861,49.77,78334.2,0.1,0.01509,1e-05,2.86899]
[1777244238899,49.77,78331.89,0.1,0.01507,1e-05,2.86448]
[1777244243931,49.77,78339.64,0.1,0.01514,1e-05,2.87701]
[1777244252994,49.77,78342.33,0.1,0.01515,1e-05,2.87868]
[1777244257122,49.76,78355.82,0.1,0.01529,1e-05,2.90096]
[1777244263066,49.76,78353.17,0.1,0.01526,1e-05,2.89567]
[1777244268101,49.76,78353.17,0.1,0.01525,1e-05,2.89492]
[1777244276158,49.75,78344.98,0.1,0.01516,1e-05,2.8799]
[1777244281193,49.75,78348.0,0.1,0.01519,1e-05,2.88425]
[1777244286232,49.75,78356.7,0.1,0.01528,1e-05,2.9002]
[1777244291273,49.76,78358.45,0.1,0.01531,1e-05,2.90548]
[1777244296307,49.76,78360.12,0.1,0.01533,1e-05,2.90875]
[1777244301342,49.77,78363.32,0.1,0.01538,1e-05,2.9165]
[1777244307471,49.78,78368.84,0.1,0.01545,1e-05,2.92865]
[1777244317541,49.8,78369.65,0.1,0.01548,1e-05,2.93221]
[1777244323497,49.8,78370.35,0.1,0.01549,1e-05,2.93356]
[1777244329539,49.81,78370.98,0.1,0.01551,1e-05,2.93769]
[1777244334573,49.81,78371.36,0.1,0.01553,1e-05,2.94051]
[1777244339609,49.82,78370.37,0.1,0.01553,1e-05,2.94096]
[1777244344643,49.83,78371.93,0.1,0.01556,1e-05,2.94579]
[1777244349678,49.84,78370.96,0.1,0.01556,1e-05,2.94624]
[1777244354713,49.84,78360.83,0.1,0.01547,1e-05,2.93033]
[1777244359749,49.84,78362.6,0.1,0.01548,1e-05,2.93253]
[1777244364788,49.84,78362.05,0.1,0.01547,1e-05,2.93076]
[1777244367894,49.84,78343.47,0.1,0.01528,1e-05,2.89848]
[1777244373848,49.83,78351.15,0.1,0.01534,1e-05,2.90921]
[1777244378883,49.83,78346.65,0.1,0.01529,1e-05,2.9009]
[1777244383919,49.83,78346.87,0.1,0.01529,1e-05,2.90079]
[1777244388953,49.83,78339.25,0.1,0.01521,1e-05,2.88724]
[1777244393988,49.83,78331.47,0.1,0.01513,1e-05,2.87349]
[1777244399025,49.82,78325.67,0.1,0.01507,1e-05,2.86338]
[1777244402058,49.82,78309.51,0.1,0.0149,1e-05,2.83593]
[1777244403064,49.82,78295.82,0.1,0.01477,1e-05,2.813]
[1777244404069,49.82,78285.08,0.1,0.01466,1e-05,2.79515]
[1777244409097,49.82,78287.6,0.1,0.01469,1e-05,2.7996]
[1777244414133,49.83,78283.5,0.1,0.01465,1e-05,2.79298]
[1777244419167,49.83,78282.59,0.1,0.01464,1e-05,2.79173]
[1777244424202,49.83,78279.82,0.1,0.01461,1e-05,2.78742]
[1777244429237,49.83,78284.46,0.1,0.01466,1e-05,2.79542]
[1777244434272,49.83,78280.66,0.1,0.01462,1e-05,2.78772]
[1777244439307,49.83,78279.58,0.1,0.01461,1e-05,2.78625]
[1777244444341,49.83,78279.63,0.1,0.01461,1e-05,2.78668]
[1777244449385,49.83,78271.21,0.1,0.01453,1e-05,2.7733]
[1777244454412,49.84,78272.84,0.1,0.01455,1e-05,2.77637]
[1777244459448,49.84,78277.0,0.1,0.01459,1e-05,2.78358]
[1777244464483,49.84,78282.68,0.1,0.01465,1e-05,2.79324]
[1777244469520,49.84,78280.11,0.1,0.01463,1e-05,2.78916]
[1777244474558,49.84,78288.04,0.1,0.01471,1e-05,2.80248]
[1777244479588,49.84,78292.18,0.1,0.01475,1e-05,2.80942]
[1777244484624,49.84,78302.47,0.1,0.01485,1e-05,2.82663]
[1777244489659,49.84,78308.65,0.1,0.01491,1e-05,2.83678]
[1777244494693,49.84,78313.22,0.1,0.01495,1e-05,2.8425]
[1777244499729,49.84,78314.15,0.1,0.01495,1e-05,2.84375]
[1777244504764,49.83,78317.22,0.1,0.01498,1e-05,2.84856]
[1777244509798,49.83,78318.46,0.1,0.01499,1e-05,2.85032]
[1777244518959,49.83,78317.07,0.1,0.01497,1e-05,2.84713]
[1777244524906,49.83,78326.65,0.1,0.01507,1e-05,2.86274]
[1777244529940,49.83,78330.65,0.1,0.0151,1e-05,2.86903]
[1777244532962,49.83,78317.73,0.1,0.01497,1e-05,2.84679]
[1777244539100,49.82,78316.99,0.1,0.01496,1e-05,2.84514]
[1777244545060,49.82,78314.35,0.1,0.01493,1e-05,2.84021]
[1777244550091,49.82,78310.77,0.1,0.01489,1e-05,2.83383]
[1777244555127,49.82,78305.29,0.1,0.01483,1e-05,2.8228]
[1777244560162,49.82,78297.61,0.1,0.01475,1e-05,2.80993]
[1777244563184,49.82,78310.83,0.1,0.01488,1e-05,2.83199]
[1777244568218,49.82,78322.98,0.1,0.01501,1e-05,2.85223]
[1777244573253,49.82,78325.42,0.1,0.01503,1e-05,2.85599]
[1777244578292,49.82,78314.7,0.1,0.01492,1e-05,2.8376]
[1777244582319,49.82,78327.35,0.1,0.01504,1e-05,2.8587]
[1777244587354,49.81,78337.74,0.1,0.01515,1e-05,2.87586]
[1777244592388,49.81,78336.13,0.1,0.01513,1e-05,2.8724]
[1777244597423,49.81,78359.2,0.1,0.01536,1e-05,2.91111]
[1777244598431,49.81,78370.61,0.1,0.01548,1e-05,2.93053]
[1777244603465,49.8,78378.36,0.1,0.01555,1e-05,2.94256]
[1777244608502,49.8,78381.67,0.1,0.01558,1e-05,2.94717]
[1777244616558,49.79,78389.23,0.1,0.01563,1e-05,2.9566]
[1777244619662,49.79,78405.66,0.1,0.0158,1e-05,2.9847]
[1777244624614,49.79,78394.31,0.1,0.01567,1e-05,2.96326]
[1777244626628,49.78,78376.87,0.1,0.01549,1e-05,2.93261]
[1777244631663,49.78,78366.44,0.1,0.01538,1e-05,2.91379]
[1777244636698,49.78,78361.15,0.1,0.01532,1e-05,2.90389]
[1777244641733,49.77,78358.92,0.1,0.01529,1e-05,2.8993]
[1777244646768,49.77,78347.27,0.1,0.01516,1e-05,2.87874]
[1777244651803,49.77,78346.57,0.1,0.01515,1e-05,2.87698]
[1777244656838,49.77,78347.84,0.1,0.01516,1e-05,2.8786]
[1777244661873,49.77,78349.13,0.1,0.01517,1e-05,2.88025]
[1777244666909,49.76,78345.28,0.1,0.01513,1e-05,2.87323]
[1777244671947,49.76,78341.76,0.1,0.01508,1e-05,2.86513]
[1777244672953,49.76,78330.7,0.1,0.01497,1e-05,2.84639]
[1777244677989,49.76,78328.18,0.1,0.01495,1e-05,2.84195]
[1777244683023,49.76,78325.73,0.1,0.01492,1e-05,2.83764]
[1777244688060,49.76,78323.12,0.1,0.01489,1e-05,2.83307]
[1777244693095,49.76,78319.77,0.1,0.01486,1e-05,2.82728]
[1777244698130,49.76,78321.41,0.1,0.01487,1e-05,2.82987]
[1777244705181,49.76,78323.41,0.1,0.01489,1e-05,2.833]
[1777244709211,49.76,78311.31,0.1,0.01477,1e-05,2.81264]
[1777244714246,49.76,78300.34,0.1,0.01466,1e-05,2.7945]
[1777244720286,49.76,78303.19,0.1,0.01469,1e-05,2.79945]
[1777244725322,49.76,78302.92,0.1,0.01469,1e-05,2.7992]
[1777244730356,49.76,78302.33,0.1,0.01468,1e-05,2.79842]
[1777244736399,49.76,78302.47,0.1,0.01468,1e-05,2.79729]
[1777244740427,49.76,78321.86,0.1,0.01487,1e-05,2.82987]
[1777244745461,49.76,78324.78,0.1,0.0149,1e-05,2.8347]
[1777244750583,49.76,78323.95,0.1,0.01489,1e-05,2.83318]
[1777244756538,49.76,78324.05,0.1,0.01489,1e-05,2.83315]
[1777244761574,49.76,78321.56,0.1,0.01487,1e-05,2.82875]
[1777244766610,49.76,78315.66,0.1,0.01481,1e-05,2.81869]
[1777244769633,49.76,78339.41,0.1,0.01505,1e-05,2.85844]
[1777244774666,49.76,78339.36,0.1,0.01504,1e-05,2.8579]
[1777244779701,49.76,78342.71,0.1,0.01507,1e-05,2.86314]
[1777244784735,49.75,78343.29,0.1,0.01508,1e-05,2.8637]
[1777244787733,49.75,78342.62,0.1,0.01507,1e-05,2.8624]
[1777244787785,49.75,78339.19,0.1,0.01503,1e-05,2.85659]
[1777244788933,49.75,78339.19,0.1,0.01503,1e-05,2.85659]
[1777244788976,49.75,78339.81,0.1,0.01504,1e-05,2.85749]
[1777244794806,49.75,78351.59,0.1,0.01515,1e-05,2.87522]
[1777244799840,49.75,78352.04,0.1,0.01515,1e-05,2.87537]
[1777244804876,49.75,78356.43,0.1,0.01519,1e-05,2.88227]
[1777244809912,49.75,78359.23,0.1,0.01521,1e-05,2.88643]
[1777244815953,49.74,78361.32,0.1,0.01523,1e-05,2.88937]
[1777244820988,49.74,78362.26,0.1,0.01524,1e-05,2.89032]
[1777244826024,49.74,78367.0,0.1,0.01528,1e-05,2.8976]
[1777244831150,49.74,78349.9,0.1,0.0151,1e-05,2.86784]
[1777244837101,49.73,78349.98,0.1,0.0151,1e-05,2.86751]
[1777244842136,49.73,78357.91,0.1,0.01518,1e-05,2.88037]
[1777244847171,49.73,78355.41,0.1,0.01515,1e-05,2.87557]
[1777244852238,49.73,78354.51,0.1,0.01513,1e-05,2.87181]
[1777244858281,49.73,78353.79,0.1,0.01512,1e-05,2.86999]
[1777244863316,49.72,78353.69,0.1,0.01511,1e-05,2.86942]
[1777244868360,49.72,78352.64,0.1,0.0151,1e-05,2.86715]
[1777244873395,49.72,78352.9,0.1,0.0151,1e-05,2.86702]
[1777244878431,49.72,78353.64,0.1,0.0151,1e-05,2.8679]
[1777244883465,49.72,78344.19,0.1,0.015,1e-05,2.85133]
[1777244888500,49.72,78343.09,0.1,0.01499,1e-05,2.84918]
[1777244893535,49.71,78341.51,0.1,0.01497,1e-05,2.8462]
[1777244898569,49.71,78341.44,0.1,0.01497,1e-05,2.8459]
[1777244903604,49.71,78331.4,0.1,0.01487,1e-05,2.82875]
[1777244908639,49.71,78327.49,0.1,0.01483,1e-05,2.82208]
[1777244913675,49.71,78323.19,0.1,0.01478,1e-05,2.81311]
[1777244918710,49.71,78312.7,0.1,0.01467,1e-05,2.79562]
[1777244922738,49.71,78301.84,0.1,0.01457,1e-05,2.77772]
[1777244927772,49.71,78300.87,0.1,0.01456,1e-05,2.77644]
[1777244932810,49.72,78299.95,0.1,0.01455,1e-05,2.77527]
[1777244937844,49.72,78308.14,0.1,0.01463,1e-05,2.78924]
[1777244942879,49.72,78312.3,0.1,0.01468,1e-05,2.79635]
[1777244946906,49.72,78298.85,0.1,0.01455,1e-05,2.7742]
[1777244952016,49.72,78292.01,0.1,0.01448,1e-05,2.76334]
[1777244953956,49.72,78280.95,0.1,0.01437,1e-05,2.74547]
[1777244955970,49.72,78297.17,0.1,0.01453,1e-05,2.77239]
[1777244962019,49.72,78304.06,0.1,0.01461,1e-05,2.78427]
[1777244967049,49.72,78302.66,0.1,0.01459,1e-05,2.78233]
[1777244972083,49.73,78303.49,0.1,0.0146,1e-05,2.78233]
[1777244977119,49.73,78301.8,0.1,0.01458,1e-05,2.78]
[1777244982153,49.73,78302.25,0.1,0.01459,1e-05,2.78109]
[1777244987189,49.73,78303.36,0.1,0.0146,1e-05,2.78334]
[1777244992227,49.73,78302.81,0.1,0.0146,1e-05,2.78284]
[1777244995247,49.73,78315.07,0.1,0.01472,1e-05,2.80347]
[1777244997259,49.73,78326.2,0.1,0.01483,1e-05,2.82216]
[1777245002364,49.73,78325.54,0.1,0.01483,1e-05,2.82109]
[1777245008339,49.73,78330.79,0.1,0.01488,1e-05,2.82988]
[1777245014380,49.73,78332.25,0.1,0.01489,1e-05,2.83224]
[1777245020422,49.73,78333.35,0.1,0.0149,1e-05,2.83397]
[1777245027472,49.73,78332.53,0.1,0.0149,1e-05,2.83247]
[1777245032573,49.73,78330.66,0.1,0.01487,1e-05,2.82753]
[1777245038594,49.73,78330.66,0.1,0.01487,1e-05,2.82742]
[1777245043631,49.73,78333.14,0.1,0.01489,1e-05,2.83148]
[1777245048667,49.73,78335.63,0.1,0.01491,1e-05,2.83553]
[1777245053704,49.73,78337.18,0.1,0.01493,1e-05,2.83801]
[1777245058736,49.73,78336.64,0.1,0.01492,1e-05,2.83699]
[1777245063772,49.73,78333.14,0.1,0.01489,1e-05,2.83102]
[1777245068809,49.73,78329.95,0.1,0.01486,1e-05,2.8256]
[1777245073843,49.73,78333.37,0.1,0.01489,1e-05,2.83125]
[1777245078877,49.73,78337.62,0.1,0.01493,1e-05,2.83818]
[1777245083912,49.73,78333.48,0.1,0.01489,1e-05,2.83099]
[1777245088947,49.73,78331.83,0.1,0.01487,1e-05,2.82801]
[1777245093982,49.73,78329.63,0.1,0.01484,1e-05,2.82237]
[1777245099016,49.72,78327.26,0.1,0.01481,1e-05,2.8182]
[1777245104051,49.72,78334.16,0.1,0.01488,1e-05,2.82962]
[1777245112107,49.72,78342.67,0.1,0.01496,1e-05,2.84329]
[1777245117143,49.72,78351.16,0.1,0.01505,1e-05,2.85728]
[1777245122177,49.72,78351.4,0.1,0.01505,1e-05,2.85735]
[1777245127213,49.72,78349.2,0.1,0.01502,1e-05,2.85333]
[1777245133281,49.72,78355.9,0.1,0.01509,1e-05,2.86439]
[1777245138290,49.72,78355.12,0.1,0.01508,1e-05,2.86279]
[1777245143326,49.72,78357.21,0.1,0.0151,1e-05,2.86608]
[1777245147352,49.71,78371.86,0.1,0.01525,1e-05,2.8907]
[1777245152388,49.71,78372.27,0.1,0.01524,1e-05,2.8892]
[1777245157424,49.71,78372.51,0.1,0.01524,1e-05,2.88924]
[1777245162459,49.71,78375.78,0.1,0.01527,1e-05,2.89425]
[1777245167493,49.71,78376.2,0.1,0.01527,1e-05,2.89446]
[1777245169507,49.71,78393.45,0.1,0.01545,1e-05,2.9238]
[1777245174542,49.7,78388.26,0.1,0.01539,1e-05,2.91408]
[1777245179578,49.7,78387.38,0.1,0.01537,1e-05,2.9118]
[1777245182598,49.7,78403.02,0.1,0.01553,1e-05,2.93821]
[1777245187633,49.7,78394.74,0.1,0.01544,1e-05,2.92305]
[1777245192675,49.69,78390.95,0.1,0.0154,1e-05,2.91555]
[1777245194687,49.69,78401.75,0.1,0.01551,1e-05,2.934]
[1777245199723,49.69,78410.18,0.1,0.01559,1e-05,2.94741]
[1777245205764,49.68,78405.47,0.1,0.01553,1e-05,2.93831]
[1777245210800,49.68,78398.44,0.1,0.01545,1e-05,2.92523]
[1777245212814,49.68,78386.43,0.1,0.01532,1e-05,2.90254]
[1777245217851,49.68,78382.86,0.1,0.01528,1e-05,2.89582]
[1777245222882,49.68,78376.12,0.1,0.01521,1e-05,2.8837]
[1777245227919,49.67,78373.16,0.1,0.01517,1e-05,2.87822]
[1777245233960,49.67,78368.71,0.1,0.01513,1e-05,2.87022]
[1777245241013,49.67,78368.94,0.1,0.01513,1e-05,2.87021]
[1777245245040,49.67,78382.2,0.1,0.01526,1e-05,2.89257]
[1777245250074,49.67,78382.88,0.1,0.01526,1e-05,2.89325]
[1777245256118,49.67,78382.06,0.1,0.01525,1e-05,2.89112]
[1777245261152,49.66,78381.15,0.1,0.01524,1e-05,2.88905]
[1777245266188,49.66,78383.64,0.1,0.01526,1e-05,2.89274]
[1777245271229,49.66,78387.2,0.1,0.01528,1e-05,2.89638]
[1777245276264,49.66,78379.51,0.1,0.0152,1e-05,2.8827]
[1777245279288,49.66,78366.11,0.1,0.01506,1e-05,2.85959]
[1777245284321,49.65,78367.49,0.1,0.01507,1e-05,2.8616]
[1777245289355,49.65,78365.3,0.1,0.01505,1e-05,2.85757]
[1777245294392,49.65,78364.68,0.1,0.01504,1e-05,2.85624]
[1777245302447,49.65,78363.11,0.1,0.01502,1e-05,2.85318]
[1777245307482,49.65,78353.47,0.1,0.01493,1e-05,2.83679]
[1777245312518,49.65,78349.1,0.1,0.01488,1e-05,2.82939]
[1777245317552,49.65,78351.19,0.1,0.0149,1e-05,2.83287]
[1777245322587,49.65,78348.23,0.1,0.01487,1e-05,2.82788]
[1777245328630,49.65,78344.34,0.1,0.01483,1e-05,2.82134]
[1777245333679,49.65,78346.72,0.1,0.01485,1e-05,2.82359]
[1777245338713,49.65,78358.55,0.1,0.01497,1e-05,2.84335]
[1777245340727,49.65,78371.63,0.1,0.0151,1e-05,2.86536]
[1777245345762,49.65,78374.03,0.1,0.01512,1e-05,2.86899]
[1777245350797,49.65,78374.99,0.1,0.01513,1e-05,2.87027]
[1777245355832,49.64,78377.68,0.1,0.01515,1e-05,2.8744]
[1777245360877,49.64,78387.17,0.1,0.01525,1e-05,2.88995]
[1777245365908,49.64,78396.72,0.1,0.01534,1e-05,2.90566]
[1777245371949,49.64,78402.97,0.1,0.0154,1e-05,2.91557]
[1777245374986,49.64,78380.22,0.1,0.01516,1e-05,2.8761]
[1777245380015,49.63,78381.35,0.1,0.01517,1e-05,2.87736]
[1777245385044,49.63,78385.34,0.1,0.01521,1e-05,2.88373]
[1777245390077,49.63,78387.12,0.1,0.01522,1e-05,2.88618]
[1777245395112,49.63,78386.14,0.1,0.0152,1e-05,2.88218]
[1777245399140,49.62,78364.86,0.1,0.01498,1e-05,2.84545]
[1777245404177,49.62,78356.13,0.1,0.01489,1e-05,2.83052]
[1777245409215,49.62,78347.81,0.1,0.01481,1e-05,2.81649]
[1777245415257,49.62,78350.37,0.1,0.01483,1e-05,2.82077]
[1777245420294,49.62,78349.87,0.1,0.01483,1e-05,2.81989]
[1777245425329,49.62,78344.08,0.1,0.01477,1e-05,2.81016]
[1777245430364,49.62,78334.19,0.1,0.01467,1e-05,2.79371]
[1777245435399,49.62,78329.27,0.1,0.01462,1e-05,2.78564]
[1777245440434,49.63,78323.46,0.1,0.01457,1e-05,2.77619]
[1777245445484,49.63,78321.41,0.1,0.01455,1e-05,2.77302]
[1777245448490,49.63,78305.8,0.1,0.01439,1e-05,2.74743]
[1777245452214,49.63,78296.76,0.1,0.01431,1e-05,2.73283]
[1777245452518,49.63,78291.48,0.1,0.01425,1e-05,2.72295]
[1777245453853,49.63,78291.48,0.1,0.01425,1e-05,2.72295]
[1777245453917,49.63,78281.47,0.1,0.01415,1e-05,2.70664]
[1777245459566,49.63,78290.04,0.1,0.01424,1e-05,2.72161]
[1777245464602,49.64,78291.76,0.1,0.01426,1e-05,2.72519]
[1777245469637,49.64,78296.76,0.1,0.01432,1e-05,2.73409]
[1777245474672,49.64,78294.72,0.1,0.0143,1e-05,2.73143]
[1777245479707,49.64,78293.89,0.1,0.0143,1e-05,2.73078]
[1777245484742,49.65,78292.72,0.1,0.01429,1e-05,2.72958]
[1777245489776,49.65,78293.35,0.1,0.0143,1e-05,2.73133]
[1777245494812,49.65,78294.29,0.1,0.01431,1e-05,2.73359]
[1777245501861,49.65,78299.72,0.1,0.01437,1e-05,2.74343]
[1777245506896,49.66,78303.99,0.1,0.01442,1e-05,2.75107]
[1777245511931,49.66,78303.51,0.1,0.01441,1e-05,2.74916]
[1777245516965,49.66,78302.85,0.1,0.01441,1e-05,2.74862]
[1777245522001,49.66,78302.43,0.1,0.0144,1e-05,2.74848]
[1777245527037,49.67,78300.01,0.1,0.01438,1e-05,2.74505]
[1777245532073,49.67,78294.6,0.1,0.01434,1e-05,2.73674]
[1777245537108,49.67,78296.11,0.1,0.01435,1e-05,2.73997]
[1777245542142,49.67,78286.94,0.1,0.01427,1e-05,2.72552]
[1777245547178,49.68,78283.82,0.1,0.01424,1e-05,2.72139]
[1777245552213,49.68,78297.95,0.1,0.01439,1e-05,2.74527]
[1777245559262,49.68,78297.57,0.1,0.01439,1e-05,2.74536]
[1777245564297,49.68,78295.22,0.1,0.01437,1e-05,2.74208]
[1777245570339,49.69,78294.91,0.1,0.01437,1e-05,2.74226]
[1777245575374,49.69,78288.7,0.1,0.0143,1e-05,2.73098]
[1777245580409,49.69,78290.67,0.1,0.01433,1e-05,2.73482]
[1777245585443,49.69,78292.88,0.1,0.01435,1e-05,2.73904]
[1777245590482,49.7,78289.75,0.1,0.01432,1e-05,2.7346]
[1777245596539,49.7,78291.06,0.1,0.01434,1e-05,2.73752]
[1777245601556,49.7,78292.35,0.1,0.01436,1e-05,2.74029]
[1777245606591,49.7,78291.65,0.1,0.01436,1e-05,2.73979]
[1777245611626,49.71,78296.32,0.1,0.01441,1e-05,2.74806]
[1777245616662,49.71,78295.95,0.1,0.01441,1e-05,2.74799]
[1777245621700,49.71,78297.22,0.1,0.01442,1e-05,2.7506]
[1777245626731,49.71,78298.04,0.1,0.01443,1e-05,2.75251]
[1777245631766,49.71,78303.7,0.1,0.01448,1e-05,2.76052]
[1777245636801,49.71,78310.81,0.1,0.01455,1e-05,2.77263]
[1777245641838,49.71,78306.86,0.1,0.01452,1e-05,2.76634]
[1777245646872,49.72,78306.36,0.1,0.01451,1e-05,2.76581]
[1777245651908,49.72,78313.96,0.1,0.01459,1e-05,2.77866]
[1777245656943,49.72,78314.34,0.1,0.01459,1e-05,2.7795]
[1777245660970,49.72,78325.13,0.1,0.0147,1e-05,2.7976]
[1777245663993,49.72,78336.59,0.1,0.01482,1e-05,2.81672]
[1777245669028,49.72,78344.62,0.1,0.0149,1e-05,2.83007]
[1777245674062,49.72,78343.35,0.1,0.01488,1e-05,2.82766]
[1777245679099,49.72,78344.97,0.1,0.0149,1e-05,2.83021]
[1777245684134,49.71,78348.28,0.1,0.01493,1e-05,2.83544]
[1777245689168,49.71,78349.24,0.1,0.01494,1e-05,2.83677]
[1777245694207,49.71,78349.06,0.1,0.01493,1e-05,2.83452]
[1777245696227,49.71,78367.24,0.1,0.01511,1e-05,2.86509]
[1777245701260,49.71,78375.4,0.1,0.01519,1e-05,2.87835]
[1777245702267,49.71,78364.09,0.1,0.01507,1e-05,2.85903]
[1777245707301,49.71,78362.63,0.1,0.01506,1e-05,2.85623]
[1777245712337,49.71,78367.43,0.1,0.0151,1e-05,2.86392]
[1777245717372,49.71,78369.3,0.1,0.01512,1e-05,2.86662]
[1777245725427,49.7,78371.08,0.1,0.01513,1e-05,2.86886]
[1777245730462,49.7,78368.1,0.1,0.0151,1e-05,2.86332]
[1777245735497,49.7,78368.76,0.1,0.0151,1e-05,2.86396]
[1777245741539,49.7,78373.37,0.1,0.01515,1e-05,2.87137]
[1777245747607,49.7,78373.71,0.1,0.01515,1e-05,2.87141]
[1777245753624,49.69,78379.8,0.1,0.0152,1e-05,2.87941]
[1777245758659,49.69,78383.2,0.1,0.01523,1e-05,2.88471]
[1777245763695,49.69,78383.87,0.1,0.01523,1e-05,2.88534]
[1777245768730,49.69,78402.37,0.1,0.01542,1e-05,2.9165]
[1777245773764,49.68,78408.11,0.1,0.01547,1e-05,2.92559]
[1777245778800,49.68,78418.79,0.1,0.01558,1e-05,2.9432]
[1777245783834,49.68,78421.3,0.1,0.0156,1e-05,2.94661]
[1777245788869,49.67,78424.7,0.1,0.01563,1e-05,2.95157]
[1777245793904,49.67,78424.0,0.1,0.01562,1e-05,2.94939]
[1777245800953,49.67,78423.74,0.1,0.01561,1e-05,2.94764]
[1777245805993,49.66,78434.75,0.1,0.01571,1e-05,2.96569]
[1777245807001,49.66,78451.17,0.1,0.01589,1e-05,2.9942]
[1777245808015,49.66,78469.5,0.1,0.01608,1e-05,3.02624]
[1777245811032,49.66,78453.37,0.1,0.01589,1e-05,2.99512]
[1777245813046,49.66,78432.93,0.1,0.01567,1e-05,2.95888]
[1777245818083,49.65,78423.64,0.1,0.01557,1e-05,2.9418]
[1777245822109,49.65,78404.52,0.1,0.01537,1e-05,2.90827]
[1777245827144,49.65,78399.31,0.1,0.01531,1e-05,2.89879]
[1777245832182,49.65,78408.92,0.1,0.01541,1e-05,2.91477]
[1777245837218,49.64,78418.96,0.1,0.01551,1e-05,2.93145]
[1777245842252,49.64,78409.77,0.1,0.01541,1e-05,2.91485]
[1777245847287,49.64,78407.93,0.1,0.01539,1e-05,2.91095]
[1777245852323,49.64,78410.34,0.1,0.01541,1e-05,2.91449]
[1777245857358,49.64,78412.41,0.1,0.01542,1e-05,2.91747]
[1777245862392,49.63,78419.09,0.1,0.01549,1e-05,2.92831]
[1777245864408,49.63,78405.6,0.1,0.01535,1e-05,2.90477]
[1777245869442,49.63,78409.83,0.1,0.01539,1e-05,2.91149]
[1777245874477,49.63,78413.73,0.1,0.01542,1e-05,2.91583]
[1777245879512,49.63,78413.83,0.1,0.01541,1e-05,2.91539]
[1777245884546,49.62,78411.64,0.1,0.01539,1e-05,2.91094]
[1777245889582,49.62,78410.89,0.1,0.01538,1e-05,2.90923]
[1777245894617,49.62,78405.36,0.1,0.01532,1e-05,2.89927]
[1777245899651,49.62,78408.0,0.1,0.01534,1e-05,2.90329]
[1777245904689,49.62,78404.55,0.1,0.0153,1e-05,2.89689]
[1777245907708,49.61,78429.15,0.1,0.01556,1e-05,2.93901]
[1777245908715,49.61,78441.12,0.1,0.01568,1e-05,2.95966]
[1777245912744,49.61,78452.94,0.1,0.0158,1e-05,2.97942]
[1777245917777,49.61,78455.46,0.1,0.01582,1e-05,2.98283]
[1777245921808,49.6,78435.87,0.1,0.01561,1e-05,2.94743]
[1777245923821,49.6,78420.46,0.1,0.01544,1e-05,2.92054]
[1777245928856,49.6,78410.18,0.1,0.01533,1e-05,2.90204]
[1777245933892,49.6,78407.25,0.1,0.01529,1e-05,2.89472]
[1777245938928,49.6,78404.53,0.1,0.01526,1e-05,2.88953]
[1777245943962,49.59,78402.47,0.1,0.01523,1e-05,2.88549]
[1777245948996,49.59,78399.83,0.1,0.0152,1e-05,2.88053]
[1777245954034,49.59,78397.68,0.1,0.01518,1e-05,2.87639]
[1777245959067,49.59,78396.6,0.1,0.01516,1e-05,2.87409]
[1777245964101,49.59,78399.63,0.1,0.01519,1e-05,2.87878]
[1777245969138,49.59,78406.88,0.1,0.01526,1e-05,2.89049]
[1777245974173,49.58,78407.03,0.1,0.01526,1e-05,2.89005]
[1777245979208,49.58,78406.16,0.1,0.01525,1e-05,2.88799]
[1777245984243,49.58,78403.32,0.1,0.01521,1e-05,2.8824]
[1777245989320,49.58,78404.2,0.1,0.01522,1e-05,2.88318]
[1777245995321,49.57,78404.45,0.1,0.01521,1e-05,2.88104]
[1777246000358,49.57,78405.09,0.1,0.01521,1e-05,2.88145]
[1777246005392,49.57,78404.32,0.1,0.0152,1e-05,2.87948]
[1777246010426,49.56,78404.2,0.1,0.01519,1e-05,2.87849]
[1777246015463,49.56,78409.16,0.1,0.01524,1e-05,2.88643]
[1777246020498,49.56,78408.39,0.1,0.01523,1e-05,2.88444]
[1777246025532,49.56,78407.73,0.1,0.01522,1e-05,2.88263]
[1777246030569,49.56,78402.57,0.1,0.01516,1e-05,2.87315]
[1777246035606,49.55,78398.09,0.1,0.01511,1e-05,2.86493]
[1777246040648,49.55,78399.01,0.1,0.01512,1e-05,2.866]
[1777246042659,49.55,78388.01,0.1,0.015,1e-05,2.84717]
[1777246047695,49.55,78391.61,0.1,0.01504,1e-05,2.85303]
[1777246052730,49.55,78397.82,0.1,0.01509,1e-05,2.86157]
[1777246058772,49.55,78404.12,0.1,0.01515,1e-05,2.87178]
[1777246063809,49.55,78400.61,0.1,0.01511,1e-05,2.86534]
[1777246068841,49.54,78376.53,0.1,0.01487,1e-05,2.8241]
[1777246070856,49.54,78356.61,0.1,0.01467,1e-05,2.79068]
[1777246074886,49.54,78344.04,0.1,0.01454,1e-05,2.76994]
[1777246078913,49.55,78329.13,0.1,0.0144,1e-05,2.74575]
[1777246080927,49.55,78316.56,0.1,0.01428,1e-05,2.72537]
[1777246085963,49.55,78316.54,0.1,0.01428,1e-05,2.72601]
[1777246090998,49.55,78316.2,0.1,0.01428,1e-05,2.72641]
[1777246093191,49.55,78308.71,0.1,0.01421,1e-05,2.71432]
[1777246093292,49.56,78301.59,0.1,0.01414,1e-05,2.70309]
[1777246099736,49.56,78295.35,0.1,0.01409,1e-05,2.69402]
[1777246099783,49.56,78295.35,0.1,0.01409,1e-05,2.69402]
[1777246102089,49.56,78304.72,0.1,0.01419,1e-05,2.70989]
[1777246102117,49.56,78312.65,0.1,0.01426,1e-05,2.72303]
[1777246105171,49.56,78317.91,0.1,0.01432,1e-05,2.73182]
[1777246105270,49.56,78315.16,0.1,0.01429,1e-05,2.72761]
[1777246111137,49.57,78309.54,0.1,0.01423,1e-05,2.71772]
[1777246116174,49.57,78306.07,0.1,0.01421,1e-05,2.71291]
[1777246121209,49.57,78309.09,0.1,0.01424,1e-05,2.71849]
[1777246126245,49.58,78309.92,0.1,0.01425,1e-05,2.72062]
[1777246131280,49.58,78309.18,0.1,0.01425,1e-05,2.72032]
[1777246136314,49.58,78310.34,0.1,0.01427,1e-05,2.72296]
[1777246142358,49.59,78310.68,0.1,0.01427,1e-05,2.72437]
[1777246147393,49.59,78309.84,0.1,0.01427,1e-05,2.72372]
[1777246149033,49.59,78309.84,0.1,0.01427,1e-05,2.72372]
[1777246149406,49.59,78297.53,0.1,0.01415,1e-05,2.70395]
[1777246151435,49.59,78284.9,0.1,0.01403,1e-05,2.68388]
[1777246153440,49.59,78274.12,0.1,0.01393,1e-05,2.6667]
[1777246158476,49.6,78274.14,0.1,0.01394,1e-05,2.66821]
[1777246160487,49.6,78259.79,0.1,0.01381,1e-05,2.64575]
[1777246164518,49.6,78246.64,0.1,0.01368,1e-05,2.62498]
[1777246169551,49.59,78253.67,0.1,0.01373,1e-05,2.63252]
[1777246171569,49.58,78244.36,0.1,0.01362,1e-05,2.61466]
[1777246176600,49.57,78234.81,0.1,0.01351,1e-05,2.59612]
[1777246179626,49.56,78218.11,0.1,0.01335,1e-05,2.56857]
[1777246180631,49.56,78181.66,0.1,0.01301,1e-05,2.51092]
[1777246184667,49.55,78193.7,0.1,0.01311,1e-05,2.52739]
[1777246186672,49.55,78180.34,0.1,0.01298,1e-05,2.50577]
[1777246191708,49.54,78160.52,0.1,0.01279,1e-05,2.47316]
[1777246196743,49.51,78158.86,0.1,0.01274,1e-05,2.46468]
[1777246201778,49.49,78149.92,0.1,0.01263,1e-05,2.44533]
[1777246202785,49.49,78137.75,0.1,0.01252,1e-05,2.42668]
[1777246207820,49.48,78135.81,0.1,0.01249,1e-05,2.42203]
[1777246209837,49.48,78111.25,0.1,0.01227,1e-05,2.3849]
[1777246210884,49.48,78097.71,0.1,0.01216,1e-05,2.36469]
[1777246212857,49.48,78086.83,0.1,0.01206,1e-05,2.3483]
[1777246215882,49.47,78100.08,0.1,0.01217,1e-05,2.36701]
[1777246216884,49.47,78086.93,0.1,0.01206,1e-05,2.34754]
[1777246218906,49.47,78061.22,0.1,0.01184,1e-05,2.3099]
[1777246220913,49.47,78049.98,0.1,0.01174,1e-05,2.29347]
[1777246225946,49.47,78071.98,0.1,0.01192,1e-05,2.32445]
[1777246226954,49.47,78055.19,0.1,0.01178,1e-05,2.30009]
[1777246231998,49.46,78053.75,0.1,0.01176,1e-05,2.29591]
[1777246232998,49.46,78078.79,0.1,0.01197,1e-05,2.33191]
[1777246234007,49.46,78094.32,0.1,0.0121,1e-05,2.35436]
[1777246236032,49.46,78074.07,0.1,0.01192,1e-05,2.32442]
[1777246237031,49.46,78085.59,0.1,0.01202,1e-05,2.34097]
[1777246239045,49.46,78064.59,0.1,0.01184,1e-05,2.31013]
[1777246240053,49.46,78049.26,0.1,0.01171,1e-05,2.28795]
[1777246245091,49.46,78046.47,0.1,0.01169,1e-05,2.28344]
[1777246247103,49.45,78058.91,0.1,0.01179,1e-05,2.30101]
[1777246249117,49.45,78045.75,0.1,0.01168,1e-05,2.28187]
[1777246252154,49.45,78066.63,0.1,0.01185,1e-05,2.31146]
[1777246254161,49.45,78047.15,0.1,0.01168,1e-05,2.28317]
[1777246259196,49.45,78051.68,0.1,0.01172,1e-05,2.28905]
[1777246263224,49.45,78066.35,0.1,0.01184,1e-05,2.30958]
[1777246264232,49.45,78077.15,0.1,0.01193,1e-05,2.32502]
[1777246265238,49.44,78090.49,0.1,0.01204,1e-05,2.34423]
[1777246266245,49.44,78103.99,0.1,0.01215,1e-05,2.36375]
[1777246267253,49.44,78129.42,0.1,0.01237,1e-05,2.40106]
[1777246268260,49.44,78151.89,0.1,0.01256,1e-05,2.43432]
[1777246271345,49.44,78171.38,0.1,0.01273,1e-05,2.46256]
[1777246272472,49.44,78171.38,0.1,0.01273,1e-05,2.46256]
[1777246273133,49.44,78171.38,0.1,0.01273,1e-05,2.46256]
[1777246273172,49.44,78209.69,0.1,0.01307,1e-05,2.52081]
[1777246274309,49.43,78237.51,0.1,0.01332,1e-05,2.56309]
[1777246279341,49.42,78240.88,0.1,0.01333,1e-05,2.5653]
[1777246281410,49.41,78225.13,0.1,0.01318,1e-05,2.53949]
[1777246287394,49.4,78224.73,0.1,0.01315,1e-05,2.53539]
[1777246292430,49.39,78220.08,0.1,0.01309,1e-05,2.52376]
[1777246296458,49.38,78191.55,0.1,0.01282,1e-05,2.47779]
[1777246297466,49.38,78180.42,0.1,0.01271,1e-05,2.46039]
[1777246299480,49.38,78209.12,0.1,0.01296,1e-05,2.50336]
[1777246300487,49.37,78229.13,0.1,0.01314,1e-05,2.53378]
[1777246302511,49.37,78247.1,0.1,0.0133,1e-05,2.56066]
[1777246305535,49.36,78261.65,0.1,0.01342,1e-05,2.58166]
[1777246308550,49.36,78277.53,0.1,0.01356,1e-05,2.6048]
[1777246313586,49.34,78268.17,0.1,0.01345,1e-05,2.58653]
[1777246318621,49.33,78254.35,0.1,0.01331,1e-05,2.56156]
[1777246324664,49.32,78251.83,0.1,0.01326,1e-05,2.55402]
[1777246326679,49.31,78263.26,0.1,0.01336,1e-05,2.57075]
[1777246329697,49.3,78275.06,0.1,0.01346,1e-05,2.58747]
[1777246334737,49.29,78269.24,0.1,0.01338,1e-05,2.57505]
[1777246339772,49.28,78270.57,0.1,0.01338,1e-05,2.57399]
[1777246344807,49.27,78265.26,0.1,0.01331,1e-05,2.56254]
[1777246349848,49.26,78281.0,0.1,0.01344,1e-05,2.58429]
[1777246350912,49.26,78281.0,0.1,0.01344,1e-05,2.58429]
[1777246351013,49.25,78320.54,0.1,0.0138,1e-05,2.64511]
[1777246353874,49.25,78333.09,0.1,0.0139,1e-05,2.66313]
[1777246355468,49.24,78338.23,0.1,0.01395,1e-05,2.67067]
[1777246356178,49.24,78338.23,0.1,0.01395,1e-05,2.67067]
[1777246356221,49.24,78357.6,0.1,0.01413,1e-05,2.70061]
[1777246356989,49.24,78357.6,0.1,0.01413,1e-05,2.70061]
[1777246357002,49.24,78365.38,0.1,0.0142,1e-05,2.71337]
[1777246359918,49.23,78377.49,0.1,0.0143,1e-05,2.73069]
[1777246360852,49.23,78377.49,0.1,0.0143,1e-05,2.73069]
[1777246360926,49.22,78378.72,0.1,0.01431,1e-05,2.73181]
[1777246362136,49.22,78378.72,0.1,0.01431,1e-05,2.73181]
[1777246362178,49.22,78363.74,0.1,0.01415,1e-05,2.70537]
[1777246362567,49.22,78363.74,0.1,0.01415,1e-05,2.70537]
[1777246363123,49.22,78363.74,0.1,0.01415,1e-05,2.70537]
[1777246365960,49.21,78382.11,0.1,0.01432,1e-05,2.73298]
[1777246368294,49.2,78377.15,0.1,0.01426,1e-05,2.72389]
[1777246368982,49.2,78366.29,0.1,0.01415,1e-05,2.70427]
[1777246371242,49.19,78357.28,0.1,0.01405,1e-05,2.68867]
[1777246371313,49.19,78354.1,0.1,0.01401,1e-05,2.68186]
[1777246373020,49.19,78376.56,0.1,0.01423,1e-05,2.71784]
[1777246374027,49.18,78388.17,0.1,0.01433,1e-05,2.73523]
[1777246379062,49.17,78382.53,0.1,0.01426,1e-05,2.72361]
[1777246384097,49.16,78379.42,0.1,0.01421,1e-05,2.71516]
[1777246384947,49.16,78379.42,0.1,0.01421,1e-05,2.71516]
[1777246385129,49.15,78374.52,0.1,0.01416,1e-05,2.70625]
[1777246387119,49.15,78360.73,0.1,0.01401,1e-05,2.68204]
[1777246392155,49.13,78356.48,0.1,0.01395,1e-05,2.67116]
[1777246394168,49.13,78343.8,0.1,0.01382,1e-05,2.64909]
[1777246398197,49.12,78332.63,0.1,0.01369,1e-05,2.62818]
[1777246400456,49.11,78339.75,0.1,0.01375,1e-05,2.63822]
[1777246401219,49.11,78354.74,0.1,0.01389,1e-05,2.66173]
[1777246402225,49.11,78381.52,0.1,0.01415,1e-05,2.70467]
[1777246407261,49.09,78367.06,0.1,0.01398,1e-05,2.67684]
[1777246407416,49.09,78367.06,0.1,0.01398,1e-05,2.67684]
[1777246408268,49.09,78362.11,0.1,0.01393,1e-05,2.66799]
[1777246410282,49.08,78350.89,0.1,0.01381,1e-05,2.64827]
[1777246411261,49.08,78350.89,0.1,0.01381,1e-05,2.64827]
[1777246411305,49.08,78367.17,0.1,0.01395,1e-05,2.6723]
[1777246413304,49.07,78379.69,0.1,0.01407,1e-05,2.69121]
[1777246418338,49.06,78384.16,0.1,0.01409,1e-05,2.69447]
[1777246420352,49.06,78396.96,0.1,0.01421,1e-05,2.71494]
[1777246422366,49.06,78411.49,0.1,0.01435,1e-05,2.7394]
[1777246424380,49.06,78425.93,0.1,0.0145,1e-05,2.76379]
[1777246428408,49.06,78410.46,0.1,0.01435,1e-05,2.73852]
[1777246430421,49.06,78394.15,0.1,0.01419,1e-05,2.71194]
[1777246435457,49.06,78404.76,0.1,0.01428,1e-05,2.72734]
[1777246440491,49.06,78403.59,0.1,0.01427,1e-05,2.72635]
[1777246445527,49.06,78392.67,0.1,0.01417,1e-05,2.70937]
[1777246450565,49.07,78391.11,0.1,0.01417,1e-05,2.70788]
[1777246451572,49.06,78376.74,0.1,0.01402,1e-05,2.68346]
[1777246456607,49.05,78381.72,0.1,0.01404,1e-05,2.6875]
[1777246461645,49.03,78382.1,0.1,0.01402,1e-05,2.68407]
[1777246466678,49.02,78380.05,0.1,0.01398,1e-05,2.67667]
[1777246471716,49.0,78377.71,0.1,0.01392,1e-05,2.66729]
[1777246476748,48.99,78378.02,0.1,0.0139,1e-05,2.66395]
[1777246481785,48.97,78377.39,0.1,0.01387,1e-05,2.65912]
[1777246486818,48.96,78370.6,0.1,0.01379,1e-05,2.64435]
[1777246491859,48.95,78359.44,0.1,0.01366,1e-05,2.62271]
[1777246496891,48.93,78356.62,0.1,0.01361,1e-05,2.61481]
[1777246501927,48.92,78350.34,0.1,0.01353,1e-05,2.60142]
[1777246506962,48.91,78352.37,0.1,0.01353,1e-05,2.60151]
[1777246511997,48.9,78358.32,0.1,0.01357,1e-05,2.60789]
[1777246517032,48.89,78349.23,0.1,0.01346,1e-05,2.59034]
[1777246522069,48.88,78346.45,0.1,0.01342,1e-05,2.58306]
[1777246524635,48.87,78342.11,0.1,0.01337,1e-05,2.57503]
[1777246525090,48.87,78334.26,0.1,0.0133,1e-05,2.56204]
[1777246530126,48.86,78331.4,0.1,0.01326,1e-05,2.55491]
[1777246532140,48.86,78319.29,0.1,0.01313,1e-05,2.53323]
[1777246537174,48.85,78311.76,0.1,0.01304,1e-05,2.51869]
[1777246542210,48.84,78317.45,0.1,0.01308,1e-05,2.5253]
[1777246547249,48.83,78317.81,0.1,0.01307,1e-05,2.52357]
[1777246548075,48.83,78317.81,0.1,0.01307,1e-05,2.52357]
[1777246548253,48.83,78325.8,0.1,0.01314,1e-05,2.53562]
[1777246549259,48.82,78344.75,0.1,0.01331,1e-05,2.56497]
[1777246554294,48.81,78349.57,0.1,0.01334,1e-05,2.56989]
[1777246559331,48.8,78338.09,0.1,0.01322,1e-05,2.54907]
[1777246564364,48.79,78338.12,0.1,0.01321,1e-05,2.54659]
[1777246569398,48.78,78338.09,0.1,0.01319,1e-05,2.54402]
[1777246574435,48.78,78334.54,0.1,0.01314,1e-05,2.53598]
[1777246579469,48.77,78334.64,0.1,0.01313,1e-05,2.53375]
[1777246584504,48.76,78332.61,0.1,0.0131,1e-05,2.52823]
[1777246589539,48.75,78331.43,0.1,0.01307,1e-05,2.52407]
[1777246594573,48.74,78334.0,0.1,0.01307,1e-05,2.52427]
[1777246599608,48.73,78331.41,0.1,0.01304,1e-05,2.51796]
[1777246601709,48.73,78329.6,0.1,0.01302,1e-05,2.5147]
[1777246601810,48.73,78328.57,0.1,0.01301,1e-05,2.51266]
[1777246602792,48.73,78328.57,0.1,0.01301,1e-05,2.51266]
[1777246603406,48.73,78328.57,0.1,0.01301,1e-05,2.51266]
[1777246603441,48.73,78329.24,0.1,0.01301,1e-05,2.51301]
[1777246608671,48.72,78324.76,0.1,0.01295,1e-05,2.50397]
[1777246613764,48.71,78330.14,0.1,0.01299,1e-05,2.51034]
[1777246618054,48.7,78330.68,0.1,0.01299,1e-05,2.50995]
[1777246618098,48.7,78339.76,0.1,0.01307,1e-05,2.52375]
[1777246623834,48.69,78342.88,0.1,0.01308,1e-05,2.52602]
[1777246626707,48.69,78343.06,0.1,0.01308,1e-05,2.52541]
[1777246626801,48.69,78344.26,0.1,0.01309,1e-05,2.52684]
[1777246629828,48.68,78330.29,0.1,0.01295,1e-05,2.50367]
[1777246634855,48.68,78324.75,0.1,0.01289,1e-05,2.493]
[1777246639891,48.67,78325.82,0.1,0.01289,1e-05,2.49267]
[1777246644926,48.66,78326.73,0.1,0.01288,1e-05,2.49212]
[1777246649477,48.66,78326.86,0.1,0.01288,1e-05,2.49117]
[1777246649579,48.65,78327.35,0.1,0.01288,1e-05,2.49116]
[1777246650920,48.65,78327.35,0.1,0.01288,1e-05,2.49116]
[1777246651021,48.65,78328.89,0.1,0.01288,1e-05,2.4916]
[1777246657356,48.64,78329.42,0.1,0.01287,1e-05,2.4905]
[1777246657456,48.64,78328.17,0.1,0.01286,1e-05,2.48779]
[1777246663052,48.63,78324.0,0.1,0.01281,1e-05,2.47943]
[1777246664982,48.63,78322.51,0.1,0.01279,1e-05,2.47674]
[1777246665083,48.63,78320.22,0.1,0.01277,1e-05,2.47283]
[1777246670105,48.62,78321.92,0.1,0.01278,1e-05,2.47365]
[1777246674385,48.62,78321.13,0.1,0.01276,1e-05,2.47135]
[1777246674483,48.62,78321.52,0.1,0.01276,1e-05,2.47124]
[1777246675230,48.62,78321.52,0.1,0.01276,1e-05,2.47124]
[1777246675240,48.62,78322.19,0.1,0.01277,1e-05,2.47227]
[1777246677656,48.61,78322.84,0.1,0.01277,1e-05,2.47257]
[1777246678157,48.61,78329.77,0.1,0.01283,1e-05,2.48295]
[1777246679165,48.61,78341.13,0.1,0.01293,1e-05,2.50024]
[1777246683192,48.6,78361.34,0.1,0.01311,1e-05,2.53025]
[1777246688227,48.6,78356.8,0.1,0.01305,1e-05,2.52085]
[1777246693262,48.59,78360.38,0.1,0.01307,1e-05,2.5242]
[1777246696851,48.58,78364.78,0.1,0.0131,1e-05,2.52975]
[1777246697652,48.58,78440.16,0.1,0.01381,1e-05,2.65063]
[1777246703333,48.62,78425.81,0.1,0.01375,1e-05,2.63857]
[1777246708368,48.63,78419.7,0.1,0.0137,1e-05,2.63105]
[1777246711389,48.64,78409.72,0.1,0.0136,1e-05,2.61455]
[1777246716426,48.64,78416.66,0.1,0.01368,1e-05,2.62752]
[1777246721459,48.65,78418.57,0.1,0.01371,1e-05,2.63307]
[1777246726494,48.66,78418.32,0.1,0.01372,1e-05,2.63474]
[1777246731530,48.67,78416.0,0.1,0.01372,1e-05,2.63304]
[1777246736570,48.68,78412.43,0.1,0.01369,1e-05,2.62935]
[1777246741605,48.68,78414.14,0.1,0.01371,1e-05,2.63211]
[1777246746639,48.67,78413.77,0.1,0.01369,1e-05,2.62934]
[1777246751675,48.66,78411.38,0.1,0.01365,1e-05,2.62227]
[1777246754700,48.65,78433.2,0.1,0.01386,1e-05,2.65689]
[1777246755707,48.65,78453.46,0.1,0.01406,1e-05,2.69054]
[1777246760743,48.66,78449.46,0.1,0.01403,1e-05,2.68552]
[1777246763764,48.66,78465.56,0.1,0.01419,1e-05,2.71313]
[1777246766786,48.67,78476.5,0.1,0.0143,1e-05,2.73217]
[1777246768801,48.67,78489.43,0.1,0.01444,1e-05,2.75432]
[1777246771825,48.67,78479.23,0.1,0.01433,1e-05,2.73623]
[1777246773835,48.67,78453.29,0.1,0.01408,1e-05,2.69364]
[1777246778871,48.68,78444.21,0.1,0.014,1e-05,2.68027]
[1777246783907,48.68,78449.79,0.1,0.01405,1e-05,2.68892]
[1777246788940,48.68,78438.74,0.1,0.01395,1e-05,2.67233]
[1777246793975,48.69,78436.45,0.1,0.01394,1e-05,2.67029]
[1777246799013,48.7,78435.37,0.1,0.01394,1e-05,2.67022]
[1777246801030,48.7,78451.74,0.1,0.0141,1e-05,2.69785]
[1777246806065,48.7,78447.73,0.1,0.01407,1e-05,2.69273]
[1777246808079,48.71,78462.29,0.1,0.01422,1e-05,2.71744]
[1777246813114,48.71,78466.65,0.1,0.01427,1e-05,2.72595]
[1777246818149,48.72,78464.53,0.1,0.01426,1e-05,2.72366]
[1777246823185,48.72,78472.67,0.1,0.01434,1e-05,2.7385]
[1777246828227,48.72,78482.26,0.1,0.01445,1e-05,2.75569]
[1777246833257,48.73,78488.52,0.1,0.01451,1e-05,2.76545]
[1777246838291,48.73,78482.64,0.1,0.01445,1e-05,2.75647]
[1777246843328,48.73,78478.16,0.1,0.01441,1e-05,2.7499]
[1777246847365,48.74,78460.82,0.1,0.01425,1e-05,2.7217]
[1777246852400,48.74,78454.05,0.1,0.01419,1e-05,2.71175]
[1777246853407,48.74,78466.78,0.1,0.01431,1e-05,2.73318]
[1777246858443,48.75,78475.64,0.1,0.01441,1e-05,2.74902]
[1777246863479,48.75,78467.42,0.1,0.01433,1e-05,2.73627]
[1777246868514,48.75,78465.46,0.1,0.01432,1e-05,2.73409]
[1777246873550,48.76,78454.86,0.1,0.01422,1e-05,2.71786]
[1777246878584,48.76,78454.77,0.1,0.01423,1e-05,2.71897]
[1777246883620,48.77,78455.52,0.1,0.01425,1e-05,2.72147]
[1777246888653,48.77,78456.4,0.1,0.01426,1e-05,2.7242]
[1777246893689,48.78,78457.67,0.1,0.01427,1e-05,2.72591]
[1777246898723,48.78,78457.8,0.1,0.01428,1e-05,2.72739]
[1777246903759,48.79,78458.29,0.1,0.0143,1e-05,2.72947]
[1777246908795,48.79,78458.47,0.1,0.01431,1e-05,2.73103]
[1777246913849,48.8,78470.21,0.1,0.01443,1e-05,2.75188]
[1777246914881,48.8,78498.03,0.1,0.01471,1e-05,2.79902]
[1777246915266,48.8,78498.03,0.1,0.01471,1e-05,2.79902]
[1777246915860,48.8,78527.86,0.1,0.01502,1e-05,2.85002]
[1777246916664,48.8,78527.86,0.1,0.01502,1e-05,2.85002]
[1777246916861,48.8,78581.55,0.1,0.01558,1e-05,2.94378]
[1777246917870,48.8,78599.7,0.1,0.01578,1e-05,2.97591]
[1777246919881,48.79,78612.1,0.1,0.0159,1e-05,2.99629]
[1777246922900,48.79,78589.39,0.1,0.01565,1e-05,2.95546]
[1777246925925,48.79,78601.31,0.1,0.01578,1e-05,2.9761]
[1777246930955,48.78,78598.3,0.1,0.01574,1e-05,2.9699]
[1777246934984,48.78,78587.53,0.1,0.01562,1e-05,2.95018]
[1777246938009,48.78,78574.59,0.1,0.01548,1e-05,2.92693]
[1777246943042,48.78,78583.19,0.1,0.01557,1e-05,2.9415]
[1777246948077,48.78,78574.47,0.1,0.01547,1e-05,2.92559]
[1777246953114,48.78,78568.27,0.1,0.01539,1e-05,2.91253]
[1777246956186,48.77,78556.71,0.1,0.01527,1e-05,2.89213]
[1777246962175,48.77,78564.54,0.1,0.01535,1e-05,2.9055]
[1777246964194,48.77,78575.78,0.1,0.01547,1e-05,2.92502]
[1777246969228,48.77,78577.11,0.1,0.01548,1e-05,2.92691]
[1777246973259,48.77,78564.35,0.1,0.01534,1e-05,2.90407]
[1777246977284,48.77,78546.48,0.1,0.01515,1e-05,2.87281]
[1777246982318,48.77,78552.64,0.1,0.01522,1e-05,2.88346]
[1777246987353,48.77,78549.53,0.1,0.01519,1e-05,2.87803]
[1777246992389,48.77,78545.2,0.1,0.01514,1e-05,2.87047]
[1777246997422,48.77,78535.61,0.1,0.01504,1e-05,2.85402]
[1777247002458,48.77,78540.59,0.1,0.0151,1e-05,2.8632]
[1777247007492,48.77,78546.07,0.1,0.01515,1e-05,2.87276]
[1777247012527,48.77,78547.65,0.1,0.01516,1e-05,2.87388]
[1777247017563,48.77,78551.81,0.1,0.01521,1e-05,2.88119]
[1777247022597,48.77,78553.09,0.1,0.01522,1e-05,2.88346]
[1777247027634,48.77,78552.86,0.1,0.01522,1e-05,2.88309]
[1777247032668,48.77,78555.33,0.1,0.01524,1e-05,2.88743]
[1777247037703,48.77,78555.17,0.1,0.01524,1e-05,2.88718]
[1777247042738,48.77,78561.52,0.1,0.01531,1e-05,2.89818]
[1777247047774,48.77,78563.55,0.1,0.01533,1e-05,2.90162]
[1777247052812,48.77,78561.88,0.1,0.01531,1e-05,2.8986]
[1777247057844,48.77,78561.72,0.1,0.01531,1e-05,2.8982]
[1777247062880,48.77,78560.74,0.1,0.0153,1e-05,2.89641]
[1777247063888,48.77,78574.61,0.1,0.01544,1e-05,2.92064]
[1777247066968,48.77,78586.09,0.1,0.01556,1e-05,2.94063]
[1777247072956,48.77,78608.36,0.1,0.01579,1e-05,2.97772]
[1777247077992,48.76,78614.61,0.1,0.01585,1e-05,2.98803]
[1777247083029,48.76,78603.66,0.1,0.01573,1e-05,2.96756]
[1777247088069,48.76,78600.98,0.1,0.01569,1e-05,2.96203]
[1777247093098,48.76,78600.82,0.1,0.01569,1e-05,2.96096]
[1777247098133,48.75,78604.89,0.1,0.01573,1e-05,2.9672]
[1777247103169,48.75,78610.63,0.1,0.01578,1e-05,2.97653]
[1777247104176,48.75,78625.64,0.1,0.01594,1e-05,3.00314]
[1777247109213,48.74,78626.3,0.1,0.01594,1e-05,3.00306]
[1777247110220,48.74,78613.08,0.1,0.0158,1e-05,2.97921]
[1777247114247,48.74,78625.36,0.1,0.01593,1e-05,3.00036]
[1777247119283,48.74,78630.73,0.1,0.01598,1e-05,3.00904]
[1777247124317,48.73,78631.75,0.1,0.01598,1e-05,3.00967]
[1777247129351,48.72,78625.86,0.1,0.0159,1e-05,2.99548]
[1777247134387,48.72,78621.83,0.1,0.01584,1e-05,2.98549]
[1777247139424,48.71,78628.39,0.1,0.0159,1e-05,2.99643]
[1777247144458,48.71,78628.61,0.1,0.0159,1e-05,2.99572]
[1777247149491,48.71,78626.22,0.1,0.01586,1e-05,2.9901]
[1777247154526,48.7,78625.47,0.1,0.01585,1e-05,2.98787]
[1777247159561,48.69,78614.84,0.1,0.01572,1e-05,2.96564]
[1777247164602,48.69,78612.16,0.1,0.01568,1e-05,2.96]
[1777247169649,48.69,78621.77,0.1,0.01578,1e-05,2.97621]
[1777247174673,48.68,78623.47,0.1,0.01579,1e-05,2.97843]
[1777247177766,48.68,78634.9,0.1,0.01591,1e-05,2.99802]
[1777247183736,48.68,78632.3,0.1,0.01588,1e-05,2.99217]
[1777247188771,48.67,78629.67,0.1,0.01584,1e-05,2.98631]
[1777247193806,48.67,78622.78,0.1,0.01575,1e-05,2.97112]
[1777247198840,48.66,78620.81,0.1,0.01572,1e-05,2.96639]
[1777247203877,48.66,78617.6,0.1,0.01568,1e-05,2.9599]
[1777247208910,48.66,78616.77,0.1,0.01567,1e-05,2.95749]
[1777247213946,48.65,78613.16,0.1,0.01562,1e-05,2.95004]
[1777247218983,48.65,78612.49,0.1,0.01561,1e-05,2.94817]
[1777247222003,48.65,78600.05,0.1,0.01547,1e-05,2.92557]
[1777247227039,48.65,78595.22,0.1,0.01542,1e-05,2.9166]
[1777247232074,48.65,78593.02,0.1,0.01539,1e-05,2.91219]
[1777247237109,48.64,78590.05,0.1,0.01536,1e-05,2.90646]
[1777247242146,48.64,78588.84,0.1,0.01534,1e-05,2.90389]
[1777247247181,48.64,78585.41,0.1,0.0153,1e-05,2.89744]
[1777247250202,48.64,78599.05,0.1,0.01545,1e-05,2.92105]
[1777247255239,48.64,78600.83,0.1,0.01545,1e-05,2.92181]
[1777247260273,48.64,78598.45,0.1,0.01542,1e-05,2.91715]
[1777247265309,48.63,78601.7,0.1,0.01545,1e-05,2.92223]
[1777247270344,48.63,78598.77,0.1,0.01542,1e-05,2.91654]
[1777247275379,48.63,78593.36,0.1,0.01536,1e-05,2.90647]
[1777247280416,48.63,78603.63,0.1,0.01547,1e-05,2.92407]
[1777247282432,48.63,78616.94,0.1,0.01561,1e-05,2.94732]
[1777247287473,48.63,78619.73,0.1,0.01563,1e-05,2.95164]
[1777247292527,48.62,78624.94,0.1,0.01568,1e-05,2.96022]
[1777247293518,48.62,78636.21,0.1,0.0158,1e-05,2.97975]
[1777247294521,48.62,78649.7,0.1,0.01595,1e-05,3.0037]
[1777247299562,48.62,78653.3,0.1,0.01599,1e-05,3.01088]
[1777247304590,48.63,78660.82,0.1,0.01608,1e-05,3.02596]
[1777247309633,48.63,78654.33,0.1,0.01602,1e-05,3.01548]
[1777247314669,48.63,78649.78,0.1,0.01595,1e-05,3.00441]
[1777247318756,48.63,78660.41,0.1,0.01606,1e-05,3.02271]
[1777247324745,48.62,78669.93,0.1,0.01617,1e-05,3.03971]
[1777247327761,48.63,78682.4,0.1,0.01631,1e-05,3.0635]
[1777247332798,48.63,78686.8,0.1,0.01637,1e-05,3.07317]
[1777247337832,48.64,78689.47,0.1,0.01641,1e-05,3.07906]
[1777247342880,48.63,78692.28,0.1,0.01643,1e-05,3.08267]
[1777247348356,48.63,78688.61,0.1,0.01638,1e-05,3.07446]
[1777247349049,48.63,78692.51,0.1,0.01642,1e-05,3.08195]
[1777247349085,48.63,78758.71,0.1,0.01718,1e-05,3.20552]
[1777247351936,48.63,78735.17,0.1,0.01692,1e-05,3.1631]
[1777247356971,48.64,78739.65,0.1,0.01698,1e-05,3.17249]
[1777247357980,48.64,78752.0,0.1,0.01712,1e-05,3.19573]
[1777247361000,48.65,78739.46,0.1,0.01699,1e-05,3.17517]
[1777247364026,48.65,78728.83,0.1,0.01688,1e-05,3.15599]
[1777247366039,48.65,78717.53,0.1,0.01675,1e-05,3.13536]
[1777247368055,48.65,78749.78,0.1,0.01712,1e-05,3.19606]
[1777247369057,48.65,78749.78,0.1,0.01712,1e-05,3.19606]
[1777247369115,48.65,78790.27,0.1,0.0176,1e-05,3.27315]
[1777247370023,48.65,78790.27,0.1,0.0176,1e-05,3.27315]
[1777247370106,48.65,78817.75,0.1,0.01793,1e-05,3.32683]
[1777247370453,48.65,78817.75,0.1,0.01793,1e-05,3.32683]
[1777247371239,48.65,78817.75,0.1,0.01793,1e-05,3.32683]
[1777247371252,48.65,78832.28,0.1,0.01809,1e-05,3.35316]
[1777247372235,48.65,78832.28,0.1,0.01809,1e-05,3.35316]
[1777247372489,48.65,78873.75,0.1,0.0186,1e-05,3.43506]
[1777247373108,48.65,78871.63,0.1,0.01857,1e-05,3.43068]
[1777247374129,48.66,78896.64,0.1,0.01889,1e-05,3.48172]
[1777247376131,48.66,78862.29,0.1,0.01846,1e-05,3.41272]
[1777247377133,48.66,78847.71,0.1,0.01828,1e-05,3.38363]
[1777247378140,48.65,78833.64,0.1,0.01811,1e-05,3.35562]
[1777247383185,48.65,78860.58,0.1,0.01843,1e-05,3.40776]
[1777247385204,48.65,78890.11,0.1,0.01879,1e-05,3.466]
[1777247387212,48.64,78873.61,0.1,0.01856,1e-05,3.42917]
[1777247388223,48.64,78859.56,0.1,0.01839,1e-05,3.40104]
[1777247389225,48.64,78844.62,0.1,0.01821,1e-05,3.37138]
[1777247389938,48.64,78844.62,0.1,0.01821,1e-05,3.37138]
[1777247390240,48.63,78839.15,0.1,0.01814,1e-05,3.36047]
[1777247390595,48.63,78839.15,0.1,0.01814,1e-05,3.36047]
[1777247391257,48.63,78813.18,0.1,0.01782,1e-05,3.30984]
[1777247391578,48.63,78813.18,0.1,0.01782,1e-05,3.30984]
[1777247392253,48.64,78757.59,0.1,0.01717,1e-05,3.20362]
[1777247393259,48.64,78744.69,0.1,0.01703,1e-05,3.18056]
[1777247396280,48.65,78757.52,0.1,0.01719,1e-05,3.20672]
[1777247401318,48.65,78766.1,0.1,0.0173,1e-05,3.22501]
[1777247406355,48.66,78761.81,0.1,0.01726,1e-05,3.21795]
[1777247411389,48.66,78757.08,0.1,0.01721,1e-05,3.20932]
[1777247414413,48.66,78737.91,0.1,0.01699,1e-05,3.17345]
[1777247416436,48.66,78726.64,0.1,0.01686,1e-05,3.15265]
[1777247418438,48.66,78739.68,0.1,0.01701,1e-05,3.17738]
[1777247423472,48.66,78747.84,0.1,0.01711,1e-05,3.19331]
[1777247428507,48.66,78747.09,0.1,0.0171,1e-05,3.19246]
[1777247433543,48.67,78740.41,0.1,0.01702,1e-05,3.17864]
[1777247437571,48.67,78722.06,0.1,0.01681,1e-05,3.14495]
[1777247439585,48.67,78705.06,0.1,0.01662,1e-05,3.11253]
[1777247441602,48.66,78688.54,0.1,0.01643,1e-05,3.08134]
[1777247446634,48.66,78685.19,0.1,0.01638,1e-05,3.07357]
[1777247451670,48.65,78690.17,0.1,0.01642,1e-05,3.08103]
[1777247456704,48.65,78703.08,0.1,0.01656,1e-05,3.103]
[1777247461739,48.64,78711.74,0.1,0.01664,1e-05,3.11702]
[1777247465768,48.63,78722.88,0.1,0.01676,1e-05,3.13561]
[1777247470814,48.62,78720.1,0.1,0.01671,1e-05,3.12828]
[1777247473826,48.62,78735.23,0.1,0.01687,1e-05,3.15509]
[1777247478860,48.61,78734.23,0.1,0.01685,1e-05,3.15134]
[1777247483896,48.6,78738.14,0.1,0.01688,1e-05,3.15579]
[1777247487926,48.6,78749.53,0.1,0.017,1e-05,3.1752]
[1777247490958,48.59,78760.7,0.1,0.01712,1e-05,3.19463]
[1777247493970,48.59,78752.59,0.1,0.017,1e-05,3.17593]
[1777247495981,48.58,78764.38,0.1,0.01713,1e-05,3.19709]
[1777247499003,48.58,78747.84,0.1,0.01693,1e-05,3.1644]
[1777247504039,48.57,78744.32,0.1,0.01688,1e-05,3.15554]
[1777247509074,48.56,78744.33,0.1,0.01686,1e-05,3.15321]
[1777247514108,48.56,78748.02,0.1,0.01689,1e-05,3.15823]
[1777247519144,48.55,78742.35,0.1,0.01681,1e-05,3.14527]
[1777247524179,48.54,78754.79,0.1,0.01694,1e-05,3.16577]
[1777247525187,48.54,78765.47,0.1,0.01706,1e-05,3.18534]
[1777247528208,48.53,78777.27,0.1,0.01718,1e-05,3.20603]
[1777247530282,48.53,78802.04,0.1,0.01747,1e-05,3.25207]
[1777247535257,48.52,78790.99,0.1,0.01732,1e-05,3.22786]
[1777247540293,48.51,78775.97,0.1,0.01713,1e-05,3.19699]
[1777247545328,48.5,78764.31,0.1,0.01697,1e-05,3.17186]
[1777247550363,48.49,78759.01,0.1,0.0169,1e-05,3.15956]
[1777247555399,48.48,78764.91,0.1,0.01694,1e-05,3.16642]
[1777247560493,48.48,78765.55,0.1,0.01693,1e-05,3.16522]
[1777247566478,48.47,78758.12,0.1,0.01683,1e-05,3.14851]
[1777247571513,48.46,78760.81,0.1,0.01685,1e-05,3.15128]
[1777247576550,48.45,78760.42,0.1,0.01683,1e-05,3.14873]
[1777247581584,48.45,78752.97,0.1,0.01673,1e-05,3.13259]
[1777247586620,48.44,78747.53,0.1,0.01666,1e-05,3.11992]
[1777247590646,48.43,78735.1,0.1,0.01651,1e-05,3.09531]
[1777247592666,48.43,78717.85,0.1,0.01631,1e-05,3.06284]
[1777247597701,48.42,78717.43,0.1,0.01629,1e-05,3.06061]
[1777247602739,48.42,78724.19,0.1,0.01636,1e-05,3.07118]
[1777247607775,48.41,78714.81,0.1,0.01624,1e-05,3.05247]
[1777247611803,48.41,78705.04,0.1,0.01612,1e-05,3.03175]
[1777247616838,48.41,78696.86,0.1,0.01602,1e-05,3.01567]
[1777247621872,48.4,78694.86,0.1,0.01599,1e-05,3.0109]
[1777247626907,48.4,78689.23,0.1,0.01592,1e-05,2.99961]
[1777247628924,48.4,78678.29,0.1,0.0158,1e-05,2.97957]
[1777247633958,48.39,78677.13,0.1,0.01578,1e-05,2.97665]
[1777247638993,48.39,78679.18,0.1,0.0158,1e-05,2.9797]
[1777247644029,48.39,78682.29,0.1,0.01583,1e-05,2.98431]
[1777247645036,48.39,78695.38,0.1,0.01597,1e-05,3.00773]
[1777247649068,48.38,78706.18,0.1,0.01609,1e-05,3.02643]
[1777247651080,48.38,78716.98,0.1,0.0162,1e-05,3.04559]
[1777247656116,48.38,78705.48,0.1,0.01607,1e-05,3.02355]
[1777247661154,48.37,78697.27,0.1,0.01597,1e-05,3.00726]
[1777247666189,48.37,78699.29,0.1,0.01598,1e-05,3.00977]
[1777247671291,48.37,78697.47,0.1,0.01595,1e-05,3.00382]
[1777247677267,48.36,78696.86,0.1,0.01593,1e-05,3.00123]
[1777247682302,48.36,78698.07,0.1,0.01594,1e-05,3.00236]
[1777247687337,48.36,78696.99,0.1,0.01592,1e-05,2.99934]
[1777247690358,48.35,78683.79,0.1,0.01577,1e-05,2.97498]
[1777247693379,48.35,78662.12,0.1,0.01554,1e-05,2.93586]
[1777247698414,48.35,78664.94,0.1,0.01557,1e-05,2.94046]
[1777247703449,48.35,78663.74,0.1,0.01555,1e-05,2.93787]
[1777247708485,48.35,78663.43,0.1,0.01554,1e-05,2.93686]
[1777247713520,48.35,78659.69,0.1,0.0155,1e-05,2.92979]
[1777247718557,48.34,78647.86,0.1,0.01537,1e-05,2.90853]
[1777247723591,48.34,78650.31,0.1,0.0154,1e-05,2.91264]
[1777247728626,48.34,78641.95,0.1,0.01531,1e-05,2.89765]
[1777247733662,48.34,78640.43,0.1,0.01528,1e-05,2.89313]
[1777247738696,48.34,78636.0,0.1,0.01523,1e-05,2.88531]
[1777247743732,48.34,78637.1,0.1,0.01525,1e-05,2.88724]
[1777247748766,48.34,78638.4,0.1,0.01526,1e-05,2.88954]
[1777247751788,48.34,78651.6,0.1,0.0154,1e-05,2.91278]
[1777247756827,48.34,78653.95,0.1,0.01542,1e-05,2.91672]
[1777247761858,48.34,78651.56,0.1,0.0154,1e-05,2.91231]
[1777247766893,48.34,78636.8,0.1,0.01524,1e-05,2.88605]
[1777247769915,48.34,78650.06,0.1,0.01538,1e-05,2.90934]
[1777247774949,48.34,78649.23,0.1,0.01537,1e-05,2.90766]
[1777247779984,48.34,78649.37,0.1,0.01537,1e-05,2.90774]
[1777247782067,48.34,78671.33,0.1,0.0156,1e-05,2.94656]
[1777247788039,48.34,78669.26,0.1,0.01558,1e-05,2.94233]
[1777247791062,48.34,78656.74,0.1,0.01543,1e-05,2.91805]
[1777247796098,48.33,78646.44,0.1,0.01532,1e-05,2.89961]
[1777247801132,48.33,78655.19,0.1,0.01541,1e-05,2.91483]
[1777247806168,48.33,78656.57,0.1,0.01543,1e-05,2.91704]
[1777247811203,48.33,78654.18,0.1,0.0154,1e-05,2.91255]
[1777247816238,48.33,78647.43,0.1,0.01533,1e-05,2.90043]
[1777247821273,48.33,78643.63,0.1,0.01529,1e-05,2.89364]
[1777247826309,48.33,78645.64,0.1,0.01531,1e-05,2.89703]
[1777247831344,48.33,78645.26,0.1,0.0153,1e-05,2.89626]
[1777247836388,48.33,78645.9,0.1,0.01531,1e-05,2.89728]
[1777247841423,48.33,78643.01,0.1,0.01528,1e-05,2.8921]
[1777247845452,48.33,78627.51,0.1,0.01511,1e-05,2.86496]
[1777247850487,48.33,78623.46,0.1,0.01507,1e-05,2.85812]
[1777247855522,48.33,78624.64,0.1,0.01508,1e-05,2.85872]
[1777247860557,48.33,78628.52,0.1,0.01512,1e-05,2.86567]
[1777247865594,48.33,78628.89,0.1,0.01513,1e-05,2.86658]
[1777247870628,48.33,78631.29,0.1,0.01515,1e-05,2.87099]
[1777247875662,48.33,78631.77,0.1,0.01516,1e-05,2.87195]
[1777247880696,48.33,78634.66,0.1,0.01519,1e-05,2.87715]
[1777247885731,48.33,78634.08,0.1,0.01518,1e-05,2.87627]
[1777247890769,48.34,78631.89,0.1,0.01516,1e-05,2.87258]
[1777247895801,48.34,78629.5,0.1,0.01514,1e-05,2.86855]
[1777247900837,48.34,78628.26,0.1,0.01512,1e-05,2.86654]
[1777247905871,48.34,78629.62,0.1,0.01514,1e-05,2.86907]
[1777247910906,48.34,78631.09,0.1,0.01516,1e-05,2.87176]
[1777247915943,48.34,78629.06,0.1,0.01513,1e-05,2.86669]
[1777247920976,48.34,78634.61,0.1,0.01519,1e-05,2.87654]
[1777247926011,48.34,78635.31,0.1,0.01519,1e-05,2.87789]
[1777247930042,48.34,78646.63,0.1,0.01532,1e-05,2.89785]
[1777247935075,48.34,78647.3,0.1,0.01532,1e-05,2.899]
[1777247940110,48.34,78646.69,0.1,0.01532,1e-05,2.8979]
[1777247945144,48.34,78635.89,0.1,0.0152,1e-05,2.87896]
[1777247950179,48.34,78625.73,0.1,0.0151,1e-05,2.86139]
[1777247955215,48.34,78624.47,0.1,0.01508,1e-05,2.85951]
[1777247960250,48.34,78631.44,0.1,0.01516,1e-05,2.87189]
[1777247965285,48.34,78624.97,0.1,0.01509,1e-05,2.86073]
[1777247970319,48.34,78624.27,0.1,0.01509,1e-05,2.85968]
[1777247975354,48.34,78626.21,0.1,0.0151,1e-05,2.86151]
[1777247980389,48.34,78634.55,0.1,0.01519,1e-05,2.87619]
[1777247985424,48.34,78639.96,0.1,0.01524,1e-05,2.88568]
[1777247990463,48.34,78640.61,0.1,0.01525,1e-05,2.88685]
[1777247995496,48.34,78643.57,0.1,0.01528,1e-05,2.89205]
[1777248000534,48.34,78651.36,0.1,0.01536,1e-05,2.90568]
[1777248005566,48.35,78652.08,0.1,0.01539,1e-05,2.90922]
[1777248010600,48.36,78653.73,0.1,0.01542,1e-05,2.91501]
[1777248014629,48.37,78667.14,0.1,0.01558,1e-05,2.94098]
[1777248019667,48.38,78681.19,0.1,0.01575,1e-05,2.9686]
[1777248024703,48.39,78683.21,0.1,0.01578,1e-05,2.97453]
[1777248029741,48.39,78672.59,0.1,0.01568,1e-05,2.95785]
[1777248032765,48.4,78694.27,0.1,0.01592,1e-05,2.99637]
[1777248037798,48.41,78698.37,0.1,0.01597,1e-05,3.00583]
[1777248040818,48.41,78714.77,0.1,0.01616,1e-05,3.03674]
[1777248042832,48.41,78729.27,0.1,0.01633,1e-05,3.06394]
[1777248046862,48.42,78741.1,0.1,0.01647,1e-05,3.08686]
[1777248048876,48.41,78763.74,0.1,0.01672,1e-05,3.12806]
[1777248053911,48.41,78764.96,0.1,0.01672,1e-05,3.12817]
[1777248058947,48.4,78772.16,0.1,0.01679,1e-05,3.13943]
[1777248061968,48.38,78782.94,0.1,0.01688,1e-05,3.15413]
[1777248064059,48.36,78770.59,0.1,0.0167,1e-05,3.12594]
[1777248070029,48.35,78771.85,0.1,0.0167,1e-05,3.12585]
[1777248075064,48.35,78766.77,0.1,0.01663,1e-05,3.11433]
[1777248080100,48.34,78775.2,0.1,0.01672,1e-05,3.12878]
[1777248085135,48.35,78777.87,0.1,0.01676,1e-05,3.13488]
[1777248089163,48.35,78789.13,0.1,0.01689,1e-05,3.15686]
[1777248092182,48.35,78777.99,0.1,0.01676,1e-05,3.13472]
[1777248097220,48.36,78769.98,0.1,0.01667,1e-05,3.12086]
[1777248102256,48.36,78766.6,0.1,0.01664,1e-05,3.11581]
[1777248107291,48.36,78768.94,0.1,0.01668,1e-05,3.12143]
[1777248112326,48.37,78772.25,0.1,0.01672,1e-05,3.12881]
[1777248117361,48.37,78776.04,0.1,0.01677,1e-05,3.13705]
[1777248122396,48.38,78767.8,0.1,0.01669,1e-05,3.12277]
[1777248127430,48.38,78775.04,0.1,0.01677,1e-05,3.13623]
[1777248132465,48.37,78772.48,0.1,0.01672,1e-05,3.12893]
[1777248137501,48.36,78777.47,0.1,0.01677,1e-05,3.13616]
[1777248142535,48.35,78769.28,0.1,0.01666,1e-05,3.11882]
[1777248147570,48.35,78771.88,0.1,0.01668,1e-05,3.12172]
[1777248152606,48.34,78776.27,0.1,0.01671,1e-05,3.12616]
[1777248154620,48.34,78787.59,0.1,0.01683,1e-05,3.14651]
[1777248159657,48.28,78797.19,0.1,0.01683,1e-05,3.14658]
[1777248164693,48.27,78794.7,0.1,0.01679,1e-05,3.13983]
[1777248169162,48.27,78798.92,0.1,0.01683,1e-05,3.1465]
[1777248169184,48.25,78812.58,0.1,0.01696,1e-05,3.16801]
[1777248170195,48.25,78812.58,0.1,0.01696,1e-05,3.16801]
[1777248170240,48.25,78867.2,0.1,0.0176,1e-05,3.27272]
[1777248172068,48.25,78867.2,0.1,0.0176,1e-05,3.27272]
[1777248172154,48.23,78872.45,0.1,0.01763,1e-05,3.27651]
[1777248173942,48.23,78872.45,0.1,0.01763,1e-05,3.27691]
[1777248173991,48.23,78865.99,0.1,0.01755,1e-05,3.2644]
[1777248176783,48.24,78880.92,0.1,0.01773,1e-05,3.29402]
[1777248178798,48.24,78861.48,0.1,0.01751,1e-05,3.25691]
[1777248179805,48.24,78836.28,0.1,0.01721,1e-05,3.20853]
[1777248180812,48.24,78823.13,0.1,0.01706,1e-05,3.18417]
[1777248185849,48.24,78831.19,0.1,0.01716,1e-05,3.20066]
[1777248186854,48.24,78845.04,0.1,0.01732,1e-05,3.22725]
[1777248188869,48.24,78856.75,0.1,0.01746,1e-05,3.25003]
[1777248193904,48.25,78857.86,0.1,0.01748,1e-05,3.25312]
[1777248198940,48.25,78858.27,0.1,0.0175,1e-05,3.25537]
[1777248203974,48.26,78861.54,0.1,0.01755,1e-05,3.26338]
[1777248205988,48.26,78850.29,0.1,0.01742,1e-05,3.24273]
[1777248211034,48.27,78845.18,0.1,0.01736,1e-05,3.23293]
[1777248214055,48.27,78856.62,0.1,0.0175,1e-05,3.25533]
[1777248217080,48.27,78838.71,0.1,0.01729,1e-05,3.22106]
[1777248222114,48.26,78838.29,0.1,0.01727,1e-05,3.21803]
[1777248227150,48.25,78853.5,0.1,0.01743,1e-05,3.24418]
[1777248232185,48.24,78850.94,0.1,0.01738,1e-05,3.23614]
[1777248237219,48.23,78851.29,0.1,0.01737,1e-05,3.2338]
[1777248242255,48.22,78840.91,0.1,0.01722,1e-05,3.21093]
[1777248247289,48.21,78834.81,0.1,0.01714,1e-05,3.19652]
[1777248252324,48.2,78834.96,0.1,0.01712,1e-05,3.19404]
[1777248257360,48.2,78830.66,0.1,0.01705,1e-05,3.18317]
[1777248262395,48.19,78818.42,0.1,0.01689,1e-05,3.15739]
[1777248267430,48.18,78807.91,0.1,0.01676,1e-05,3.13534]
[1777248272464,48.17,78806.31,0.1,0.01672,1e-05,3.12836]
[1777248277499,48.16,78806.43,0.1,0.0167,1e-05,3.12606]
[1777248280521,48.16,78794.98,0.1,0.01657,1e-05,3.10348]
[1777248285555,48.15,78799.18,0.1,0.0166,1e-05,3.10947]
[1777248290592,48.15,78805.54,0.1,0.01666,1e-05,3.11938]
[1777248295626,48.14,78806.34,0.1,0.01666,1e-05,3.11891]
[1777248300664,48.13,78809.55,0.1,0.01668,1e-05,3.12299]
[1777248305771,48.13,78822.16,0.1,0.01682,1e-05,3.14534]
[1777248308719,48.13,78836.48,0.1,0.01699,1e-05,3.17297]
[1777248313754,48.13,78841.17,0.1,0.01705,1e-05,3.18263]
[1777248318794,48.14,78840.33,0.1,0.01704,1e-05,3.18172]
[1777248323833,48.14,78839.88,0.1,0.01704,1e-05,3.18154]
[1777248328859,48.14,78832.54,0.1,0.01696,1e-05,3.16835]
[1777248333897,48.14,78833.86,0.1,0.01697,1e-05,3.16976]
[1777248338929,48.15,78833.88,0.1,0.01698,1e-05,3.17054]
[1777248341950,48.15,78816.63,0.1,0.01678,1e-05,3.1385]
[1777248346987,48.15,78813.97,0.1,0.01676,1e-05,3.13453]
[1777248352020,48.15,78807.13,0.1,0.01669,1e-05,3.12281]
[1777248357054,48.16,78799.06,0.1,0.0166,1e-05,3.10899]
[1777248362096,48.16,78797.69,0.1,0.01659,1e-05,3.10778]
[1777248367125,48.17,78806.22,0.1,0.0167,1e-05,3.12498]
[1777248372160,48.17,78806.75,0.1,0.01671,1e-05,3.12717]
[1777248377195,48.18,78807.04,0.1,0.01672,1e-05,3.12889]
[1777248382229,48.18,78807.67,0.1,0.01674,1e-05,3.13122]
[1777248387265,48.18,78806.58,0.1,0.01673,1e-05,3.13032]
[1777248392302,48.19,78800.71,0.1,0.01666,1e-05,3.11874]
[1777248397334,48.19,78797.85,0.1,0.01664,1e-05,3.11467]
[1777248402372,48.2,78795.14,0.1,0.01662,1e-05,3.11093]
[1777248408414,48.2,78796.22,0.1,0.01664,1e-05,3.11452]
[1777248410429,48.2,78782.4,0.1,0.01648,1e-05,3.08933]
[1777248415467,48.21,78773.56,0.1,0.01639,1e-05,3.07455]
[1777248415768,48.21,78773.56,0.1,0.01639,1e-05,3.07455]
[1777248416556,48.21,78777.49,0.1,0.01644,1e-05,3.08216]
[1777248417035,48.21,78777.49,0.1,0.01644,1e-05,3.08216]
[1777248417481,48.21,78777.49,0.1,0.01644,1e-05,3.08248]
[1777248419492,48.21,78788.13,0.1,0.01657,1e-05,3.10285]
[1777248424527,48.22,78793.43,0.1,0.01664,1e-05,3.11409]
[1777248429561,48.22,78796.78,0.1,0.01668,1e-05,3.12166]
[1777248434597,48.23,78798.16,0.1,0.01671,1e-05,3.12548]
[1777248436623,48.23,78784.29,0.1,0.01655,1e-05,3.1001]
[1777248438636,48.23,78768.6,0.1,0.01638,1e-05,3.07162]
[1777248443670,48.23,78760.22,0.1,0.01629,1e-05,3.05761]
[1777248448704,48.24,78769.75,0.1,0.0164,1e-05,3.07567]
[1777248453739,48.24,78785.54,0.1,0.01658,1e-05,3.10478]
[1777248458774,48.25,78786.39,0.1,0.0166,1e-05,3.10784]
[1777248463809,48.25,78792.83,0.1,0.01668,1e-05,3.12122]
[1777248468846,48.26,78802.06,0.1,0.0168,1e-05,3.13976]
[1777248469852,48.26,78815.81,0.1,0.01696,1e-05,3.16583]
[1777248474887,48.26,78817.66,0.1,0.01698,1e-05,3.17017]
[1777248480930,48.26,78817.65,0.1,0.01699,1e-05,3.1711]
[1777248485963,48.26,78815.54,0.1,0.01697,1e-05,3.16789]
[1777248491001,48.27,78815.51,0.1,0.01697,1e-05,3.16861]
[1777248496033,48.27,78813.03,0.1,0.01695,1e-05,3.16477]
[1777248501069,48.27,78811.27,0.1,0.01694,1e-05,3.1623]
[1777248506108,48.28,78809.98,0.1,0.01693,1e-05,3.1608]
[1777248510131,48.28,78798.25,0.1,0.0168,1e-05,3.13952]
[1777248515167,48.28,78791.65,0.1,0.01672,1e-05,3.12647]
[1777248519195,48.29,78779.95,0.1,0.01659,1e-05,3.10565]
[1777248525237,48.29,78771.99,0.1,0.01651,1e-05,3.09262]
[1777248530273,48.3,78771.0,0.1,0.01651,1e-05,3.092]
[1777248535307,48.3,78771.05,0.1,0.01652,1e-05,3.09401]
[1777248540342,48.31,78772.81,0.1,0.01655,1e-05,3.09883]
[1777248545377,48.31,78757.32,0.1,0.01638,1e-05,3.07052]
[1777248550412,48.31,78752.28,0.1,0.01633,1e-05,3.06252]
[1777248554440,48.31,78741.13,0.1,0.01621,1e-05,3.04238]
[1777248559476,48.31,78744.68,0.1,0.01624,1e-05,3.04779]
[1777248564510,48.31,78749.57,0.1,0.01629,1e-05,3.05622]
[1777248569545,48.31,78755.4,0.1,0.01637,1e-05,3.06881]
[1777248574580,48.32,78753.57,0.1,0.01635,1e-05,3.06547]
[1777248579615,48.33,78752.93,0.1,0.01635,1e-05,3.06613]
[1777248584653,48.33,78751.74,0.1,0.01635,1e-05,3.06512]
[1777248589689,48.33,78743.09,0.1,0.01624,1e-05,3.0482]
[1777248594724,48.32,78738.71,0.1,0.01619,1e-05,3.03878]
[1777248599759,48.32,78729.34,0.1,0.01608,1e-05,3.02064]
[1777248604795,48.32,78733.86,0.1,0.01612,1e-05,3.02785]
[1777248609836,48.31,78742.98,0.1,0.01622,1e-05,3.04365]
[1777248614863,48.32,78745.21,0.1,0.01625,1e-05,3.04941]
[1777248619899,48.32,78695.22,0.1,0.0157,1e-05,2.95813]
[1777248624934,48.31,78688.59,0.1,0.01562,1e-05,2.94575]
[1777248629970,48.31,78684.12,0.1,0.01557,1e-05,2.93747]
[1777248635003,48.31,78678.33,0.1,0.0155,1e-05,2.9251]
[1777248640039,48.31,78677.08,0.1,0.01548,1e-05,2.92272]
[1777248645076,48.31,78676.5,0.1,0.01548,1e-05,2.92153]
[1777248650112,48.31,78673.42,0.1,0.01544,1e-05,2.91599]
[1777248656155,48.31,78667.24,0.1,0.01538,1e-05,2.90507]
[1777248661192,48.31,78662.68,0.1,0.01533,1e-05,2.89709]
[1777248663205,48.31,78648.74,0.1,0.01518,1e-05,2.87267]
[1777248668322,48.31,78624.87,0.1,0.01493,1e-05,2.83134]
[1777248674286,48.32,78612.97,0.1,0.01482,1e-05,2.81166]
[1777248679316,48.32,78616.88,0.1,0.01486,1e-05,2.81899]
[1777248684356,48.32,78620.4,0.1,0.0149,1e-05,2.82572]
[1777248685362,48.32,78635.12,0.1,0.01505,1e-05,2.85145]
[1777248690397,48.32,78635.01,0.1,0.01506,1e-05,2.85163]
[1777248695433,48.32,78638.41,0.1,0.01508,1e-05,2.85617]
[1777248698455,48.32,78621.95,0.1,0.01491,1e-05,2.82785]
[1777248703491,48.33,78614.8,0.1,0.01484,1e-05,2.81608]
[1777248706512,48.33,78625.98,0.1,0.01496,1e-05,2.83571]
[1777248709534,48.33,78610.99,0.1,0.01481,1e-05,2.81012]
[1777248714569,48.33,78609.9,0.1,0.0148,1e-05,2.80891]
[1777248719604,48.33,78614.51,0.1,0.01485,1e-05,2.8175]
[1777248724638,48.33,78612.8,0.1,0.01484,1e-05,2.81517]
[1777248729679,48.34,78612.48,0.1,0.01484,1e-05,2.81525]
[1777248731689,48.34,78626.7,0.1,0.01499,1e-05,2.84004]
[1777248736724,48.34,78637.31,0.1,0.0151,1e-05,2.85878]
[1777248741759,48.34,78638.28,0.1,0.01511,1e-05,2.86071]
[1777248746794,48.34,78639.47,0.1,0.01513,1e-05,2.86302]
[1777248751831,48.34,78638.78,0.1,0.01511,1e-05,2.86036]
[1777248756869,48.34,78633.16,0.1,0.01506,1e-05,2.85089]
[1777248761900,48.34,78628.03,0.1,0.015,1e-05,2.84239]
[1777248766948,48.35,78624.13,0.1,0.01497,1e-05,2.83616]
[1777248771974,48.35,78625.01,0.1,0.01498,1e-05,2.83821]
[1777248773989,48.35,78640.92,0.1,0.01515,1e-05,2.86608]
[1777248779022,48.35,78642.73,0.1,0.01517,1e-05,2.86955]
[1777248784057,48.35,78639.94,0.1,0.01514,1e-05,2.86495]
[1777248789093,48.35,78640.81,0.1,0.01515,1e-05,2.86673]
[1777248794133,48.35,78642.51,0.1,0.01517,1e-05,2.86997]
[1777248799236,48.35,78641.82,0.1,0.01516,1e-05,2.869]
[1777248806213,48.35,78640.71,0.1,0.01516,1e-05,2.86745]
[1777248812254,48.36,78641.61,0.1,0.01516,1e-05,2.86764]
[1777248815276,48.36,78630.29,0.1,0.01504,1e-05,2.84812]
[1777248820310,48.36,78631.74,0.1,0.01506,1e-05,2.85113]
[1777248825351,48.36,78635.31,0.1,0.0151,1e-05,2.85774]
[1777248830386,48.36,78641.9,0.1,0.01517,1e-05,2.86954]
[1777248835419,48.36,78630.5,0.1,0.01505,1e-05,2.85005]
[1777248840454,48.36,78629.92,0.1,0.01505,1e-05,2.84953]
[1777248845490,48.37,78635.95,0.1,0.01512,1e-05,2.86046]
[1777248850524,48.37,78632.66,0.1,0.01508,1e-05,2.85505]
[1777248855562,48.37,78628.38,0.1,0.01504,1e-05,2.8482]
[1777248860596,48.37,78629.32,0.1,0.01505,1e-05,2.85026]
[1777248864629,48.37,78612.15,0.1,0.01488,1e-05,2.8211]
[1777248869660,48.38,78601.98,0.1,0.01478,1e-05,2.80446]
[1777248874701,48.38,78594.77,0.1,0.0147,1e-05,2.79107]
[1777248879807,48.38,78586.9,0.1,0.01463,1e-05,2.7787]
[1777248883758,48.38,78575.28,0.1,0.01451,1e-05,2.75952]
[1777248888797,48.39,78581.25,0.1,0.01458,1e-05,2.77067]
[1777248893841,48.39,78583.18,0.1,0.0146,1e-05,2.775]
[1777248898869,48.39,78590.76,0.1,0.01469,1e-05,2.78854]
[1777248902901,48.4,78576.57,0.1,0.01455,1e-05,2.76516]
[1777248905919,48.4,78563.5,0.1,0.01442,1e-05,2.74369]
[1777248908939,48.4,78581.8,0.1,0.01461,1e-05,2.77534]
[1777248913976,48.4,78585.49,0.1,0.01465,1e-05,2.78233]
[1777248919010,48.41,78578.0,0.1,0.01458,1e-05,2.77043]
[1777248924046,48.41,78570.66,0.1,0.01451,1e-05,2.75907]
[1777248929081,48.43,78567.67,0.1,0.01451,1e-05,2.75881]
[1777248934125,48.43,78564.1,0.1,0.01447,1e-05,2.75191]
[1777248939161,48.43,78563.32,0.1,0.01447,1e-05,2.7516]
[1777248944195,48.44,78558.59,0.1,0.01443,1e-05,2.74516]
[1777248949233,48.44,78566.18,0.1,0.01451,1e-05,2.75908]
[1777248954277,48.45,78575.95,0.1,0.01462,1e-05,2.77651]
[1777248957294,48.45,78586.98,0.1,0.01473,1e-05,2.79581]
[1777248962329,48.45,78588.36,0.1,0.01475,1e-05,2.79894]
[1777248967365,48.45,78589.5,0.1,0.01477,1e-05,2.80135]
[1777248972402,48.46,78582.37,0.1,0.0147,1e-05,2.78992]
[1777248977435,48.46,78581.15,0.1,0.01469,1e-05,2.78849]
[1777248982471,48.46,78576.21,0.1,0.01464,1e-05,2.78071]
[1777248987510,48.46,78572.32,0.1,0.01461,1e-05,2.77482]
[1777248992541,48.46,78568.03,0.1,0.01456,1e-05,2.76647]
[1777248997576,48.47,78565.89,0.1,0.01454,1e-05,2.76383]
[1777249002613,48.47,78564.73,0.1,0.01454,1e-05,2.76271]
[1777249007650,48.47,78568.67,0.1,0.01458,1e-05,2.77029]
[1777249008658,48.48,78581.96,0.1,0.01472,1e-05,2.79306]
[1777249013692,48.48,78583.01,0.1,0.01473,1e-05,2.79546]
[1777249018727,48.48,78585.53,0.1,0.01476,1e-05,2.80036]
[1777249023763,48.48,78586.45,0.1,0.01478,1e-05,2.80246]
[1777249027797,48.48,78612.9,0.1,0.01505,1e-05,2.84837]
[1777249028804,48.48,78597.42,0.1,0.01489,1e-05,2.82168]
[1777249033840,48.48,78595.81,0.1,0.01488,1e-05,2.81926]
[1777249038877,48.49,78602.43,0.1,0.01495,1e-05,2.83108]
[1777249043911,48.49,78604.07,0.1,0.01497,1e-05,2.83425]
[1777249045925,48.49,78615.12,0.1,0.01508,1e-05,2.85349]
[1777249047938,48.49,78628.1,0.1,0.01522,1e-05,2.87612]
[1777249052975,48.49,78623.09,0.1,0.01516,1e-05,2.86569]
[1777249058009,48.49,78616.26,0.1,0.01509,1e-05,2.85406]
[1777249061084,48.49,78627.5,0.1,0.01521,1e-05,2.87379]
[1777249066067,48.49,78638.16,0.1,0.01532,1e-05,2.89255]
[1777249071101,48.49,78631.63,0.1,0.01525,1e-05,2.8811]
[1777249076137,48.49,78635.75,0.1,0.01529,1e-05,2.88837]
[1777249081172,48.49,78633.31,0.1,0.01527,1e-05,2.8841]
[1777249086206,48.49,78624.22,0.1,0.01517,1e-05,2.86826]
[1777249091294,48.49,78623.87,0.1,0.01517,1e-05,2.86788]
[1777249097285,48.49,78624.41,0.1,0.01518,1e-05,2.86901]
[1777249102322,48.49,78618.53,0.1,0.01512,1e-05,2.85898]
[1777249107355,48.49,78609.06,0.1,0.01502,1e-05,2.84283]
[1777249112390,48.49,78605.32,0.1,0.01497,1e-05,2.83501]
[1777249117425,48.5,78607.76,0.1,0.015,1e-05,2.83962]
[1777249122460,48.5,78603.84,0.1,0.01496,1e-05,2.83323]
[1777249127495,48.5,78599.35,0.1,0.01492,1e-05,2.826]
[1777249132530,48.5,78607.23,0.1,0.015,1e-05,2.83993]
[1777249137564,48.5,78606.5,0.1,0.015,1e-05,2.83904]
[1777249142601,48.5,78605.09,0.1,0.01499,1e-05,2.83709]
[1777249147636,48.5,78606.06,0.1,0.015,1e-05,2.8391]
[1777249152675,48.51,78606.17,0.1,0.015,1e-05,2.83976]
[1777249155695,48.51,78618.14,0.1,0.01513,1e-05,2.86067]
[1777249160729,48.51,78612.58,0.1,0.01507,1e-05,2.85134]
[1777249165765,48.51,78620.72,0.1,0.01516,1e-05,2.86567]
[1777249170803,48.51,78618.1,0.1,0.01513,1e-05,2.86123]
[1777249172816,48.51,78607.35,0.1,0.01501,1e-05,2.84092]
[1777249177852,48.51,78606.77,0.1,0.01501,1e-05,2.84014]
[1777249182888,48.51,78603.56,0.1,0.01498,1e-05,2.8349]
[1777249187926,48.51,78590.13,0.1,0.01484,1e-05,2.81218]
[1777249188929,48.51,78574.49,0.1,0.01468,1e-05,2.78557]
[1777249194973,48.52,78571.78,0.1,0.01466,1e-05,2.78169]
[1777249199000,48.52,78586.88,0.1,0.01482,1e-05,2.80822]
[1777249200046,48.52,78609.92,0.1,0.01506,1e-05,2.848]
[1777249206051,48.52,78620.44,0.1,0.01517,1e-05,2.86633]
[1777249208065,48.52,78632.5,0.1,0.01529,1e-05,2.88736]
[1777249213101,48.52,78636.4,0.1,0.01533,1e-05,2.89392]
[1777249216132,48.52,78648.85,0.1,0.01546,1e-05,2.91565]
[1777249221156,48.51,78648.35,0.1,0.01546,1e-05,2.91438]
[1777249226191,48.51,78652.07,0.1,0.01549,1e-05,2.92057]
[1777249231229,48.51,78646.79,0.1,0.01543,1e-05,2.90914]
[1777249235255,48.51,78633.38,0.1,0.01528,1e-05,2.88542]
[1777249239284,48.51,78644.91,0.1,0.0154,1e-05,2.90554]
[1777249246339,48.51,78644.24,0.1,0.0154,1e-05,2.90409]
[1777249251372,48.51,78639.8,0.1,0.01535,1e-05,2.89608]
[1777249256423,48.51,78635.8,0.1,0.0153,1e-05,2.88897]
[1777249261460,48.51,78635.32,0.1,0.0153,1e-05,2.88804]
[1777249266493,48.51,78629.77,0.1,0.01524,1e-05,2.8783]
[1777249271530,48.51,78628.02,0.1,0.01522,1e-05,2.87524]
[1777249276565,48.51,78626.24,0.1,0.0152,1e-05,2.87216]
[1777249281600,48.51,78627.32,0.1,0.01521,1e-05,2.87407]
[1777249286635,48.51,78626.7,0.1,0.01521,1e-05,2.87299]
[1777249291670,48.51,78618.66,0.1,0.01511,1e-05,2.85731]
[1777249295698,48.51,78605.96,0.1,0.01498,1e-05,2.83539]
[1777249300732,48.51,78597.37,0.1,0.01489,1e-05,2.82084]
[1777249305767,48.51,78597.93,0.1,0.0149,1e-05,2.82225]
[1777249310805,48.51,78611.92,0.1,0.01505,1e-05,2.84674]
[1777249315838,48.51,78616.95,0.1,0.0151,1e-05,2.85556]
[1777249320874,48.51,78615.09,0.1,0.01508,1e-05,2.8524]
[1777249325908,48.51,78604.55,0.1,0.01498,1e-05,2.83429]
[1777249330944,48.52,78597.26,0.1,0.0149,1e-05,2.82202]
[1777249335987,48.52,78591.14,0.1,0.01484,1e-05,2.81189]
[1777249341025,48.52,78580.21,0.1,0.01473,1e-05,2.79367]
[1777249346057,48.52,78580.18,0.1,0.01474,1e-05,2.79423]
[1777249351095,48.52,78575.03,0.1,0.01468,1e-05,2.78438]
[1777249356129,48.53,78573.95,0.1,0.01467,1e-05,2.78317]
[1777249361165,48.53,78571.43,0.1,0.01465,1e-05,2.77985]
[1777249366201,48.53,78570.38,0.1,0.01465,1e-05,2.77893]
[1777249371235,48.54,78569.73,0.1,0.01464,1e-05,2.77865]
[1777249376270,48.54,78567.5,0.1,0.01463,1e-05,2.7757]
[1777249381304,48.54,78565.15,0.1,0.01461,1e-05,2.77256]
[1777249386339,48.54,78564.68,0.1,0.01461,1e-05,2.77262]
[1777249391374,48.55,78564.73,0.1,0.01461,1e-05,2.77355]
[1777249396424,48.55,78567.89,0.1,0.01465,1e-05,2.77975]
[1777249401445,48.55,78572.11,0.1,0.0147,1e-05,2.78769]
[1777249406481,48.56,78573.29,0.1,0.01471,1e-05,2.79031]
[1777249411520,48.56,78573.77,0.1,0.01472,1e-05,2.79014]
[1777249416551,48.56,78578.58,0.1,0.01477,1e-05,2.79903]
[1777249421587,48.56,78580.1,0.1,0.01479,1e-05,2.80221]
[1777249426620,48.56,78576.32,0.1,0.01475,1e-05,2.7963]
[1777249431656,48.57,78574.39,0.1,0.01474,1e-05,2.79359]
[1777249436691,48.57,78569.0,0.1,0.01469,1e-05,2.78514]
[1777249439712,48.57,78557.23,0.1,0.01457,1e-05,2.76559]
[1777249444747,48.57,78550.75,0.1,0.01451,1e-05,2.75552]
[1777249449783,48.58,78547.54,0.1,0.01448,1e-05,2.75106]
[1777249455824,48.58,78550.19,0.1,0.01452,1e-05,2.75685]
[1777249460859,48.58,78548.22,0.1,0.0145,1e-05,2.75423]
[1777249467908,48.59,78549.23,0.1,0.01452,1e-05,2.75716]
[1777249473950,48.59,78549.06,0.1,0.01451,1e-05,2.75618]
[1777249477978,48.6,78562.74,0.1,0.01466,1e-05,2.78]
[1777249483017,48.6,78563.54,0.1,0.01467,1e-05,2.78198]
[1777249488050,48.6,78555.86,0.1,0.0146,1e-05,2.76958]
[1777249493084,48.6,78552.84,0.1,0.01457,1e-05,2.76524]
[1777249498118,48.61,78553.68,0.1,0.01458,1e-05,2.76747]
[1777249503153,48.61,78557.2,0.1,0.01462,1e-05,2.77421]
[1777249508188,48.61,78556.97,0.1,0.01463,1e-05,2.77456]
[1777249513224,48.61,78557.06,0.1,0.01463,1e-05,2.77544]
[1777249518259,48.62,78551.78,0.1,0.01458,1e-05,2.76738]
[1777249523294,48.62,78553.12,0.1,0.0146,1e-05,2.77027]
[1777249528329,48.62,78545.21,0.1,0.01453,1e-05,2.75786]
[1777249531351,48.62,78535.77,0.1,0.01443,1e-05,2.74083]
[1777249532886,48.62,78531.71,0.1,0.01438,1e-05,2.73401]
[1777249533365,48.63,78531.93,0.1,0.01439,1e-05,2.73459]
[1777249534287,48.63,78531.93,0.1,0.01439,1e-05,2.73459]
[1777249534385,48.63,78529.73,0.1,0.01437,1e-05,2.73111]
[1777249535922,48.63,78529.73,0.1,0.01437,1e-05,2.73133]
[1777249536394,48.63,78530.51,0.1,0.01438,1e-05,2.73285]
[1777249538167,48.63,78530.22,0.1,0.01438,1e-05,2.7328]
[1777249538423,48.63,78526.92,0.1,0.01434,1e-05,2.72727]
[1777249539407,48.63,78479.65,0.1,0.01388,1e-05,2.64903]
[1777249540078,48.63,78479.65,0.1,0.01388,1e-05,2.64903]
[1777249540931,48.63,78429.54,0.1,0.0134,1e-05,2.56776]
[1777249541929,48.63,78419.66,0.1,0.0133,1e-05,2.55148]
[1777249542431,48.62,78413.86,0.1,0.01324,1e-05,2.54176]
[1777249544439,48.63,78419.0,0.1,0.01329,1e-05,2.55043]
[1777249544537,48.63,78416.12,0.1,0.01327,1e-05,2.54638]
[1777249549481,48.64,78428.95,0.1,0.01341,1e-05,2.56938]
[1777249550521,48.64,78428.95,0.1,0.01341,1e-05,2.56938]
[1777249550613,48.64,78441.43,0.1,0.01353,1e-05,2.58984]
[1777249552509,48.64,78454.35,0.1,0.01365,1e-05,2.6106]
[1777249557538,48.64,78457.44,0.1,0.01368,1e-05,2.6153]
[1777249561564,48.64,78459.7,0.1,0.0137,1e-05,2.61878]
[1777249561634,48.64,78450.91,0.1,0.01361,1e-05,2.6045]
[1777249562636,48.64,78450.91,0.1,0.01361,1e-05,2.6045]
[1777249562736,48.64,78445.65,0.1,0.01357,1e-05,2.59645]
[1777249568615,48.65,78454.11,0.1,0.01366,1e-05,2.61279]
[1777249573653,48.66,78457.84,0.1,0.01371,1e-05,2.62092]
[1777249578686,48.66,78455.39,0.1,0.0137,1e-05,2.61905]
[1777249583721,48.67,78456.97,0.1,0.01373,1e-05,2.62369]
[1777249588756,48.68,78459.09,0.1,0.01376,1e-05,2.62915]
[1777249593791,48.69,78458.19,0.1,0.01376,1e-05,2.62803]
[1777249598826,48.69,78452.83,0.1,0.01372,1e-05,2.62129]
[1777249601856,48.7,78469.61,0.1,0.01389,1e-05,2.64977]
[1777249602860,48.7,78482.35,0.1,0.01401,1e-05,2.67102]
[1777249607894,48.7,78485.9,0.1,0.01404,1e-05,2.67625]
[1777249612930,48.68,78497.99,0.1,0.01414,1e-05,2.69241]
[1777249617966,48.67,78511.84,0.1,0.01425,1e-05,2.71138]
[1777249623000,48.65,78506.64,0.1,0.01417,1e-05,2.69856]
[1777249628035,48.64,78507.35,0.1,0.01416,1e-05,2.69573]
[1777249633070,48.62,78506.92,0.1,0.01413,1e-05,2.69103]
[1777249635161,48.62,78486.53,0.1,0.01392,1e-05,2.65584]
[1777249641126,48.6,78480.36,0.1,0.01383,1e-05,2.64147]
[1777249645231,48.59,78505.36,0.1,0.01406,1e-05,2.679]
[1777249651200,48.57,78506.93,0.1,0.01404,1e-05,2.67538]
[1777249656233,48.56,78501.16,0.1,0.01396,1e-05,2.66215]
[1777249661269,48.55,78500.37,0.1,0.01393,1e-05,2.65726]
[1777249666304,48.53,78500.53,0.1,0.01391,1e-05,2.65403]
[1777249671339,48.52,78505.93,0.1,0.01394,1e-05,2.65943]
[1777249675367,48.51,78491.11,0.1,0.01378,1e-05,2.63247]
[1777249677381,48.51,78477.98,0.1,0.01364,1e-05,2.60988]
[1777249682416,48.49,78473.06,0.1,0.01358,1e-05,2.59891]
[1777249687450,48.48,78467.11,0.1,0.0135,1e-05,2.58641]
[1777249692495,48.47,78469.46,0.1,0.01351,1e-05,2.58738]
[1777249694501,48.47,78483.6,0.1,0.01364,1e-05,2.60903]
[1777249697532,48.46,78496.0,0.1,0.01375,1e-05,2.62729]
[1777249702564,48.45,78505.23,0.1,0.01382,1e-05,2.63909]
[1777249706586,48.44,78490.59,0.1,0.01366,1e-05,2.61263]
[1777249711622,48.43,78485.67,0.1,0.01358,1e-05,2.60001]
[1777249716656,48.42,78486.75,0.1,0.01358,1e-05,2.59881]
[1777249721691,48.41,78493.21,0.1,0.01362,1e-05,2.6063]
[1777249726725,48.39,78496.58,0.1,0.01363,1e-05,2.60876]
[1777249731761,48.38,78503.17,0.1,0.01368,1e-05,2.61644]
[1777249736797,48.37,78503.93,0.1,0.01367,1e-05,2.61461]
[1777249741833,48.36,78506.11,0.1,0.01367,1e-05,2.6151]
[1777249746867,48.35,78505.05,0.1,0.01364,1e-05,2.61035]
[1777249751903,48.34,78514.42,0.1,0.01371,1e-05,2.62257]
[1777249756942,48.33,78522.91,0.1,0.01379,1e-05,2.63537]
[1777249759961,48.34,78509.16,0.1,0.01366,1e-05,2.61416]
[1777249764995,48.33,78507.11,0.1,0.01363,1e-05,2.60778]
[1777249770031,48.32,78505.45,0.1,0.01359,1e-05,2.60209]
[1777249775066,48.31,78504.42,0.1,0.01356,1e-05,2.59586]
[1777249780101,48.29,78503.53,0.1,0.01353,1e-05,2.59154]
[1777249785136,48.28,78494.6,0.1,0.01343,1e-05,2.57435]
[1777249790171,48.27,78492.99,0.1,0.0134,1e-05,2.56913]
[1777249795205,48.26,78492.85,0.1,0.01338,1e-05,2.5663]
[1777249800241,48.26,78491.82,0.1,0.01336,1e-05,2.56208]
[1777249805276,48.25,78491.46,0.1,0.01334,1e-05,2.55897]
[1777249808299,48.24,78475.26,0.1,0.01317,1e-05,2.53161]
[1777249811322,48.24,78459.29,0.1,0.01302,1e-05,2.50498]
[1777249813333,48.23,78447.65,0.1,0.0129,1e-05,2.48588]
[1777249818370,48.23,78442.11,0.1,0.01284,1e-05,2.47546]
[1777249823409,48.22,78444.74,0.1,0.01286,1e-05,2.47758]
[1777249827437,48.21,78433.49,0.1,0.01275,1e-05,2.45907]
[1777249832474,48.21,78444.99,0.1,0.01283,1e-05,2.47363]
[1777249837507,48.2,78446.24,0.1,0.01283,1e-05,2.47391]
[1777249839522,48.2,78434.05,0.1,0.01272,1e-05,2.45427]
[1777249844562,48.19,78426.86,0.1,0.01265,1e-05,2.44199]
[1777249847584,48.19,78438.47,0.1,0.01275,1e-05,2.45881]
[1777249852619,48.18,78443.03,0.1,0.01278,1e-05,2.46431]
[1777249857654,48.18,78447.09,0.1,0.01281,1e-05,2.46896]
[1777249862689,48.17,78459.31,0.1,0.01291,1e-05,2.48633]
[1777249867724,48.16,78460.44,0.1,0.01291,1e-05,2.48621]
[1777249872759,48.16,78461.45,0.1,0.0129,1e-05,2.48588]
[1777249876870,48.15,78440.34,0.1,0.0127,1e-05,2.45145]
[1777249882837,48.14,78430.61,0.1,0.0126,1e-05,2.4346]
[1777249886863,48.14,78442.31,0.1,0.0127,1e-05,2.45156]
[1777249890898,48.13,78454.44,0.1,0.0128,1e-05,2.46915]
[1777249894919,48.13,78443.63,0.1,0.01269,1e-05,2.44937]
[1777249899954,48.12,78441.02,0.1,0.01266,1e-05,2.44375]
[1777249901969,48.12,78454.73,0.1,0.01278,1e-05,2.46443]
[1777249907004,48.11,78446.12,0.1,0.01269,1e-05,2.4494]
[1777249912041,48.11,78445.17,0.1,0.01267,1e-05,2.44633]
[1777249917077,48.1,78453.14,0.1,0.01273,1e-05,2.45712]
[1777249922113,48.09,78458.61,0.1,0.01277,1e-05,2.46395]
[1777249927232,48.09,78470.72,0.1,0.01288,1e-05,2.4812]
[1777249933190,48.08,78478.98,0.1,0.01294,1e-05,2.49197]
[1777249936212,48.08,78467.0,0.1,0.01282,1e-05,2.47204]
[1777249941247,48.07,78464.83,0.1,0.01279,1e-05,2.46697]
[1777249946282,48.06,78452.72,0.1,0.01267,1e-05,2.44653]
[1777249951316,48.06,78456.06,0.1,0.01269,1e-05,2.44877]
[1777249956353,48.05,78455.63,0.1,0.01267,1e-05,2.44666]
[1777249961387,48.05,78451.06,0.1,0.01262,1e-05,2.43819]
[1777249966422,48.04,78451.85,0.1,0.01262,1e-05,2.4381]
[1777249971457,48.04,78454.99,0.1,0.01264,1e-05,2.44167]
[1777249976493,48.03,78453.93,0.1,0.01263,1e-05,2.43872]
[1777249980531,48.03,78465.08,0.1,0.01272,1e-05,2.45499]
[1777249985558,48.02,78466.76,0.1,0.01273,1e-05,2.45611]
[1777249991600,48.01,78462.36,0.1,0.01268,1e-05,2.44727]
[1777249996634,48.01,78459.44,0.1,0.01264,1e-05,2.44138]
[1777250001670,48.0,78448.97,0.1,0.01254,1e-05,2.4239]
[1777250006705,48.0,78442.27,0.1,0.01247,1e-05,2.41246]
[1777250011740,48.0,78445.92,0.1,0.01249,1e-05,2.41544]
[1777250016774,47.99,78456.55,0.1,0.01258,1e-05,2.43059]
[1777250021810,47.99,78458.48,0.1,0.01259,1e-05,2.43225]
[1777250026849,47.98,78447.62,0.1,0.01248,1e-05,2.41422]
[1777250031882,47.98,78445.1,0.1,0.01245,1e-05,2.40919]
[1777250036917,47.97,78455.34,0.1,0.01254,1e-05,2.42377]
[1777250041952,47.97,78456.33,0.1,0.01254,1e-05,2.42397]
[1777250046986,47.96,78451.87,0.1,0.01249,1e-05,2.41577]
[1777250052022,47.96,78450.75,0.1,0.01247,1e-05,2.41275]
[1777250057057,47.95,78451.28,0.1,0.01247,1e-05,2.41225]
[1777250061085,47.95,78467.39,0.1,0.01261,1e-05,2.43606]
[1777250066120,47.94,78476.74,0.1,0.01268,1e-05,2.44904]
[1777250070148,47.94,78487.75,0.1,0.01278,1e-05,2.46497]
[1777250074196,47.94,78502.12,0.1,0.01291,1e-05,2.48771]
[1777250079214,47.95,78507.19,0.1,0.01298,1e-05,2.49901]
[1777250084248,47.95,78505.89,0.1,0.01296,1e-05,2.49603]
[1777250089287,47.94,78506.07,0.1,0.01295,1e-05,2.49439]
[1777250094320,47.94,78502.09,0.1,0.0129,1e-05,2.48614]
[1777250096335,47.93,78491.26,0.1,0.0128,1e-05,2.46836]
[1777250101371,47.93,78490.36,0.1,0.01278,1e-05,2.46524]
[1777250103385,47.92,78477.82,0.1,0.01266,1e-05,2.44499]
[1777250108419,47.92,78479.69,0.1,0.01267,1e-05,2.44643]
[1777250113458,47.91,78480.92,0.1,0.01267,1e-05,2.44692]
[1777250118490,47.91,78474.52,0.1,0.01261,1e-05,2.43562]
[1777250123525,47.9,78480.32,0.1,0.01265,1e-05,2.44331]
[1777250128640,47.9,78492.59,0.1,0.01276,1e-05,2.46112]
[1777250134604,47.89,78495.71,0.1,0.01277,1e-05,2.46267]
[1777250139640,47.89,78502.85,0.1,0.01282,1e-05,2.47233]
[1777250144675,47.88,78504.05,0.1,0.01282,1e-05,2.47259]
[1777250149712,47.87,78496.71,0.1,0.01275,1e-05,2.45924]
[1777250154744,47.87,78496.35,0.1,0.01274,1e-05,2.45752]
[1777250159780,47.86,78499.14,0.1,0.01275,1e-05,2.46013]
[1777250164816,47.86,78492.01,0.1,0.01268,1e-05,2.44757]
[1777250169852,47.85,78493.68,0.1,0.01268,1e-05,2.44883]
[1777250174886,47.85,78492.1,0.1,0.01266,1e-05,2.44503]
[1777250179922,47.84,78496.0,0.1,0.01269,1e-05,2.44978]
[1777250184957,47.84,78497.35,0.1,0.01269,1e-05,2.45053]
[1777250189991,47.83,78500.12,0.1,0.01271,1e-05,2.4535]
[1777250195028,47.82,78502.38,0.1,0.01271,1e-05,2.45406]
[1777250200062,47.82,78504.15,0.1,0.01272,1e-05,2.4554]
[1777250205098,47.81,78503.1,0.1,0.0127,1e-05,2.45234]
[1777250210133,47.81,78514.8,0.1,0.01281,1e-05,2.47027]
[1777250212213,47.81,78516.47,0.1,0.01283,1e-05,2.47362]
[1777250212240,47.82,78521.3,0.1,0.01288,1e-05,2.48194]
[1777250214701,47.82,78523.92,0.1,0.01291,1e-05,2.48747]
[1777250214954,47.82,78523.92,0.1,0.01291,1e-05,2.48747]
[1777250219639,47.84,78527.29,0.1,0.01296,1e-05,2.49615]
[1777250219740,47.84,78527.29,0.1,0.01296,1e-05,2.49615]
[1777250226708,47.85,78521.77,0.1,0.01293,1e-05,2.49114]
[1777250227252,47.85,78521.58,0.1,0.01293,1e-05,2.49105]
[1777250232286,47.85,78520.0,0.1,0.01292,1e-05,2.48957]
[1777250234184,47.85,78519.75,0.1,0.01292,1e-05,2.48938]
[1777250234301,47.86,78517.79,0.1,0.01291,1e-05,2.48649]
[1777250235308,47.86,78528.88,0.1,0.01301,1e-05,2.50426]
[1777250237322,47.86,78543.87,0.1,0.01315,1e-05,2.5285]
[1777250242431,47.86,78549.55,0.1,0.01321,1e-05,2.538]
[1777250242460,47.86,78547.85,0.1,0.01319,1e-05,2.53533]
[1777250248398,47.86,78551.93,0.1,0.01323,1e-05,2.54221]
[1777250253433,47.86,78551.08,0.1,0.01322,1e-05,2.53953]
[1777250258475,47.86,78553.19,0.1,0.01324,1e-05,2.54325]
[1777250263505,47.86,78564.48,0.1,0.01335,1e-05,2.56178]
[1777250263922,47.86,78564.48,0.1,0.01335,1e-05,2.56178]
[1777250264512,47.86,78566.43,0.1,0.01337,1e-05,2.56498]
[1777250268540,47.86,78577.63,0.1,0.01348,1e-05,2.58328]
[1777250273574,47.86,78579.59,0.1,0.0135,1e-05,2.58646]
[1777250274465,47.86,78579.59,0.1,0.0135,1e-05,2.58646]
[1777250274581,47.86,78576.15,0.1,0.01346,1e-05,2.58085]
[1777250277047,47.86,78575.3,0.1,0.01346,1e-05,2.57949]
[1777250277606,47.86,78576.89,0.1,0.01347,1e-05,2.58208]
[1777250278613,47.86,78594.05,0.1,0.01364,1e-05,2.61015]
[1777250279622,47.86,78608.73,0.1,0.01378,1e-05,2.63431]
[1777250282644,47.86,78619.43,0.1,0.01389,1e-05,2.65177]
[1777250286673,47.86,78630.13,0.1,0.01399,1e-05,2.6691]
[1777250291707,47.86,78637.28,0.1,0.01406,1e-05,2.68029]
[1777250296742,47.86,78646.5,0.1,0.01414,1e-05,2.69497]
[1777250301777,47.85,78647.11,0.1,0.01414,1e-05,2.69512]
[1777250305804,47.85,78635.49,0.1,0.01402,1e-05,2.67492]
[1777250310840,47.85,78629.94,0.1,0.01396,1e-05,2.66497]
[1777250313860,47.85,78644.82,0.1,0.0141,1e-05,2.68784]
[1777250318896,47.84,78653.83,0.1,0.01419,1e-05,2.70235]
[1777250323931,47.84,78647.82,0.1,0.01412,1e-05,2.69163]
[1777250328966,47.84,78647.47,0.1,0.01412,1e-05,2.69064]
[1777250334000,47.84,78641.29,0.1,0.01405,1e-05,2.67998]
[1777250339038,47.84,78641.7,0.1,0.01406,1e-05,2.68045]
[1777250344074,47.84,78651.59,0.1,0.01415,1e-05,2.6968]
[1777250347096,47.84,78663.9,0.1,0.01428,1e-05,2.7173]
[1777250352131,47.83,78660.09,0.1,0.01424,1e-05,2.71029]
[1777250357166,47.83,78657.95,0.1,0.01421,1e-05,2.70611]
[1777250362202,47.83,78654.68,0.1,0.01417,1e-05,2.70001]
[1777250367237,47.83,78649.99,0.1,0.01412,1e-05,2.69162]
[1777250372271,47.83,78653.07,0.1,0.01414,1e-05,2.69463]
[1777250378313,47.82,78654.09,0.1,0.01415,1e-05,2.69572]
[1777250383349,47.82,78653.51,0.1,0.01414,1e-05,2.69421]
[1777250388384,47.82,78653.28,0.1,0.01413,1e-05,2.6933]
[1777250391408,47.82,78668.81,0.1,0.01429,1e-05,2.71917]
[1777250396440,47.82,78669.65,0.1,0.01429,1e-05,2.71978]
[1777250401476,47.81,78676.59,0.1,0.01436,1e-05,2.7307]
[1777250404496,47.81,78697.21,0.1,0.01457,1e-05,2.76536]
[1777250406511,47.81,78710.81,0.1,0.0147,1e-05,2.78828]
[1777250408525,47.81,78723.17,0.1,0.01483,1e-05,2.80911]
[1777250412552,47.8,78712.35,0.1,0.01471,1e-05,2.78909]
[1777250417589,47.8,78717.72,0.1,0.01475,1e-05,2.79695]
[1777250422624,47.79,78717.19,0.1,0.01474,1e-05,2.79456]
[1777250427660,47.79,78719.36,0.1,0.01475,1e-05,2.79687]
[1777250430762,47.78,78733.81,0.1,0.0149,1e-05,2.82114]
[1777250432700,47.77,78760.53,0.1,0.01515,1e-05,2.86276]
[1777250436726,47.76,78772.19,0.1,0.01527,1e-05,2.88175]
[1777250440754,47.73,78783.92,0.1,0.01533,1e-05,2.89293]
[1777250444784,47.71,78773.14,0.1,0.01518,1e-05,2.86808]
[1777250449826,47.7,78768.76,0.1,0.01512,1e-05,2.8584]
[1777250454855,47.7,78770.89,0.1,0.01513,1e-05,2.86033]
[1777250456869,47.7,78790.22,0.1,0.01534,1e-05,2.89394]
[1777250461906,47.62,78793.22,0.1,0.01524,1e-05,2.87871]
[1777250466940,47.62,78797.64,0.1,0.01528,1e-05,2.88455]
[1777250471974,47.61,78793.84,0.1,0.01522,1e-05,2.87571]
[1777250477012,47.6,78803.03,0.1,0.01531,1e-05,2.89007]
[1777250482050,47.6,78800.01,0.1,0.01526,1e-05,2.88262]
[1777250487091,47.59,78809.12,0.1,0.01535,1e-05,2.89688]
[1777250488100,47.59,78823.08,0.1,0.0155,1e-05,2.92153]
[1777250493137,47.58,78838.77,0.1,0.01565,1e-05,2.94571]
[1777250498173,47.57,78826.19,0.1,0.01549,1e-05,2.9199]
[1777250503208,47.56,78825.99,0.1,0.01547,1e-05,2.91708]
[1777250506241,47.56,78809.45,0.1,0.01529,1e-05,2.88601]
[1777250510271,47.55,78797.84,0.1,0.01515,1e-05,2.86365]
[1777250515306,47.54,78794.22,0.1,0.0151,1e-05,2.85533]
[1777250520341,47.54,78805.27,0.1,0.01521,1e-05,2.87306]
[1777250521348,47.54,78819.8,0.1,0.01536,1e-05,2.89859]
[1777250525376,47.53,78833.61,0.1,0.0155,1e-05,2.92157]
[1777250530410,47.52,78834.43,0.1,0.01549,1e-05,2.92061]
[1777250535445,47.51,78832.61,0.1,0.01546,1e-05,2.91494]
[1777250538467,47.49,78808.71,0.1,0.01517,1e-05,2.86682]
[1777250543502,47.49,78807.31,0.1,0.01514,1e-05,2.86242]
[1777250548537,47.48,78803.84,0.1,0.01509,1e-05,2.85447]
[1777250553571,47.48,78800.62,0.1,0.01504,1e-05,2.84534]
[1777250558607,47.47,78811.06,0.1,0.01514,1e-05,2.86215]
[1777250563642,47.46,78812.51,0.1,0.01514,1e-05,2.86291]
[1777250568676,47.46,78812.22,0.1,0.01513,1e-05,2.86059]
[1777250573711,47.45,78809.39,0.1,0.01509,1e-05,2.8538]
[1777250578746,47.44,78801.51,0.1,0.01499,1e-05,2.83812]
[1777250583781,47.44,78802.91,0.1,0.015,1e-05,2.83894]
[1777250588820,47.43,78812.02,0.1,0.01509,1e-05,2.85336]
[1777250593853,47.43,78818.18,0.1,0.01514,1e-05,2.86257]
[1777250598889,47.42,78814.4,0.1,0.01509,1e-05,2.85404]
[1777250603924,47.41,78821.11,0.1,0.01515,1e-05,2.8642]
[1777250608959,47.41,78827.58,0.1,0.01521,1e-05,2.87389]
[1777250613993,47.4,78826.72,0.1,0.01518,1e-05,2.86884]
[1777250619029,47.4,78835.37,0.1,0.01526,1e-05,2.88258]
[1777250624066,47.39,78835.12,0.1,0.01525,1e-05,2.88039]
[1777250625074,47.39,78824.52,0.1,0.01513,1e-05,2.86113]
[1777250630109,47.38,78829.64,0.1,0.01518,1e-05,2.86883]
[1777250635144,47.38,78824.25,0.1,0.01511,1e-05,2.85768]
[1777250640179,47.37,78819.75,0.1,0.01505,1e-05,2.84818]
[1777250645213,47.37,78809.71,0.1,0.01494,1e-05,2.82903]
[1777250650252,47.36,78805.46,0.1,0.01489,1e-05,2.8203]
[1777250652345,47.36,78790.97,0.1,0.01473,1e-05,2.7942]
[1777250658311,47.36,78806.24,0.1,0.01488,1e-05,2.81969]
[1777250663345,47.35,78804.29,0.1,0.01485,1e-05,2.815]
[1777250668380,47.35,78818.67,0.1,0.015,1e-05,2.83906]
[1777250673416,47.34,78817.63,0.1,0.01497,1e-05,2.83399]
[1777250678451,47.34,78824.4,0.1,0.01503,1e-05,2.84438]
[1777250683486,47.33,78822.77,0.1,0.015,1e-05,2.83988]
[1777250688524,47.33,78822.69,0.1,0.01499,1e-05,2.83815]
[1777250693559,47.32,78825.17,0.1,0.01501,1e-05,2.84099]
[1777250698594,47.32,78833.07,0.1,0.01509,1e-05,2.85348]
[1777250702699,47.31,78851.84,0.1,0.01528,1e-05,2.88573]
[1777250708671,47.3,78856.6,0.1,0.01532,1e-05,2.89201]
[1777250713707,47.3,78854.62,0.1,0.01528,1e-05,2.88655]
[1777250718741,47.31,78857.43,0.1,0.01534,1e-05,2.8953]
[1777250723777,47.32,78855.31,0.1,0.01534,1e-05,2.89517]
[1777250728812,47.34,78854.7,0.1,0.01535,1e-05,2.89776]
[1777250733850,47.35,78853.67,0.1,0.01536,1e-05,2.89783]
[1777250738883,47.36,78853.39,0.1,0.01538,1e-05,2.901]
[1777250743920,47.37,78855.07,0.1,0.01542,1e-05,2.90767]
[1777250748953,47.39,78855.49,0.1,0.01544,1e-05,2.91202]
[1777250753994,47.4,78870.27,0.1,0.01563,1e-05,2.94233]
[1777250759027,47.41,78874.84,0.1,0.0157,1e-05,2.9539]
[1777250763120,47.42,78886.8,0.1,0.01585,1e-05,2.97832]
[1777250765075,47.42,78899.94,0.1,0.016,1e-05,3.00372]
[1777250770105,47.43,78899.67,0.1,0.01601,1e-05,3.00586]
[1777250772120,47.43,78882.06,0.1,0.01582,1e-05,2.97454]
[1777250773200,47.44,78861.78,0.1,0.0156,1e-05,2.93811]
[1777250779169,47.45,78863.24,0.1,0.01564,1e-05,2.94459]
[1777250783199,47.46,78851.58,0.1,0.01553,1e-05,2.92601]
[1777250788233,47.47,78858.05,0.1,0.01562,1e-05,2.941]
[1777250793268,47.48,78856.26,0.1,0.01561,1e-05,2.93922]
[1777250798313,47.49,78851.44,0.1,0.01558,1e-05,2.93377]
[1777250802342,47.5,78864.95,0.1,0.01575,1e-05,2.96101]
[1777250807376,47.51,78864.9,0.1,0.01576,1e-05,2.96402]
[1777250812413,47.52,78864.0,0.1,0.01578,1e-05,2.96603]
[1777250817449,47.53,78857.17,0.1,0.01572,1e-05,2.95662]
[1777250822484,47.54,78853.87,0.1,0.0157,1e-05,2.95372]
[1777250827518,47.55,78849.36,0.1,0.01567,1e-05,2.94869]
[1777250832559,47.56,78873.77,0.1,0.01596,1e-05,2.99642]
[1777250833629,47.57,78886.02,0.1,0.0161,1e-05,3.01956]
[1777250839606,47.58,78895.51,0.1,0.01623,1e-05,3.04019]
[1777250844642,47.58,78906.33,0.1,0.01637,1e-05,3.06264]
[1777250849677,47.59,78908.63,0.1,0.01641,1e-05,3.06918]
[1777250854712,47.6,78902.6,0.1,0.01634,1e-05,3.05834]
[1777250857733,47.6,78914.46,0.1,0.01649,1e-05,3.08184]
[1777250862769,47.61,78917.02,0.1,0.01653,1e-05,3.08876]
[1777250867804,47.62,78913.6,0.1,0.01651,1e-05,3.08448]
[1777250872838,47.63,78911.89,0.1,0.0165,1e-05,3.08347]
[1777250877874,47.63,78911.26,0.1,0.01651,1e-05,3.08448]
[1777250882908,47.64,78906.75,0.1,0.01647,1e-05,3.07818]
[1777250887945,47.65,78901.16,0.1,0.01642,1e-05,3.06986]
[1777250892978,47.65,78897.15,0.1,0.01638,1e-05,3.0645]
[1777250898015,47.66,78906.9,0.1,0.01651,1e-05,3.08483]
[1777250903048,47.67,78909.67,0.1,0.01655,1e-05,3.09206]
[1777250908084,47.67,78904.12,0.1,0.0165,1e-05,3.08373]
[1777250913118,47.68,78899.78,0.1,0.01646,1e-05,3.07584]
[1777250918153,47.69,78898.82,0.1,0.01646,1e-05,3.0761]
[1777250923189,47.7,78893.76,0.1,0.01641,1e-05,3.06863]
[1777250928225,47.7,78889.83,0.1,0.01638,1e-05,3.06331]
[1777250930241,47.7,78875.63,0.1,0.01622,1e-05,3.03772]
[1777250932252,47.71,78860.76,0.1,0.01606,1e-05,3.01116]
[1777250937287,47.72,78871.43,0.1,0.0162,1e-05,3.03325]
[1777250942323,47.72,78855.64,0.1,0.01603,1e-05,3.00649]
[1777250947357,47.73,78859.8,0.1,0.0161,1e-05,3.01667]
[1777250952393,47.74,78853.39,0.1,0.01604,1e-05,3.00737]
[1777250957427,47.75,78855.63,0.1,0.01608,1e-05,3.01406]
[1777250962463,47.76,78860.86,0.1,0.01616,1e-05,3.02623]
[1777250967497,47.77,78859.67,0.1,0.01616,1e-05,3.02648]
[1777250972535,47.77,78857.32,0.1,0.01614,1e-05,3.02279]
[1777250974614,47.78,78845.34,0.1,0.01601,1e-05,3.00225]
[1777250980590,47.79,78842.34,0.1,0.016,1e-05,2.9994]
[1777250985633,47.8,78845.58,0.1,0.01605,1e-05,3.00847]
[1777250990659,47.81,78848.61,0.1,0.0161,1e-05,3.01662]
[1777250995696,47.82,78856.24,0.1,0.0162,1e-05,3.03321]
[1777251000729,47.83,78848.02,0.1,0.01613,1e-05,3.02057]
[1777251005768,47.83,78847.22,0.1,0.01613,1e-05,3.02161]
[1777251009798,47.84,78834.56,0.1,0.016,1e-05,2.9999]
[1777251011830,47.84,78821.73,0.1,0.01586,1e-05,2.97701]
[1777251016845,47.85,78815.26,0.1,0.01581,1e-05,2.96932]
[1777251021880,47.86,78816.33,0.1,0.01584,1e-05,2.97417]
[1777251026916,47.87,78803.4,0.1,0.01572,1e-05,2.95363]
[1777251031952,47.88,78807.43,0.1,0.01577,1e-05,2.96215]
[1777251036987,47.89,78806.14,0.1,0.01578,1e-05,2.96273]
[1777251042020,47.9,78805.82,0.1,0.01579,1e-05,2.96505]
[1777251047055,47.91,78814.01,0.1,0.0159,1e-05,2.98273]
[1777251052092,47.92,78811.42,0.1,0.01589,1e-05,2.98073]
[1777251054110,47.93,78828.19,0.1,0.01608,1e-05,3.0124]
[1777251059145,47.94,78836.78,0.1,0.01619,1e-05,3.03057]
[1777251064185,47.94,78834.32,0.1,0.01618,1e-05,3.02831]
[1777251069220,47.95,78825.25,0.1,0.01609,1e-05,3.0139]
[1777251070227,47.95,78813.14,0.1,0.01596,1e-05,2.99221]
[1777251075345,47.96,78803.93,0.1,0.01587,1e-05,2.97797]
[1777251081312,47.97,78802.92,0.1,0.01588,1e-05,2.97925]
[1777251086340,47.98,78801.92,0.1,0.01589,1e-05,2.98007]
[1777251091374,47.99,78799.7,0.1,0.01587,1e-05,2.97683]
[1777251096413,48.0,78809.1,0.1,0.01599,1e-05,2.99647]
[1777251101447,48.01,78810.88,0.1,0.01602,1e-05,3.00214]
[1777251106482,48.01,78809.46,0.1,0.01602,1e-05,3.00189]
[1777251111518,48.02,78806.74,0.1,0.01601,1e-05,2.99924]
[1777251115547,48.03,78822.04,0.1,0.01619,1e-05,3.0291]
[1777251120584,48.04,78826.7,0.1,0.01625,1e-05,3.03973]
[1777251125704,48.04,78832.62,0.1,0.01634,1e-05,3.05304]
[1777251131660,48.05,78846.25,0.1,0.0165,1e-05,3.08024]
[1777251134680,48.05,78860.7,0.1,0.01668,1e-05,3.10826]
[1777251137702,48.06,78879.67,0.1,0.0169,1e-05,3.14484]
[1777251138715,48.06,78890.96,0.1,0.01703,1e-05,3.16669]
[1777251143744,48.06,78888.71,0.1,0.01701,1e-05,3.16346]
[1777251148779,48.06,78892.98,0.1,0.01707,1e-05,3.1726]
[1777251151801,48.07,78883.76,0.1,0.01696,1e-05,3.1539]
[1777251156836,48.07,78883.44,0.1,0.01696,1e-05,3.15446]
[1777251161871,48.07,78885.58,0.1,0.01699,1e-05,3.15969]
[1777251166908,48.08,78886.34,0.1,0.01701,1e-05,3.16228]
[1777251171943,48.08,78886.76,0.1,0.01702,1e-05,3.16425]
[1777251176978,48.09,78891.12,0.1,0.01708,1e-05,3.17367]
[1777251179998,48.09,78903.28,0.1,0.01723,1e-05,3.19744]
[1777251185035,48.09,78903.29,0.1,0.01723,1e-05,3.19835]
[1777251190070,48.09,78906.84,0.1,0.01728,1e-05,3.20599]
[1777251194100,48.09,78930.6,0.1,0.01757,1e-05,3.25232]
[1777251198130,48.09,78913.04,0.1,0.01736,1e-05,3.21855]
[1777251200141,48.1,78901.23,0.1,0.01722,1e-05,3.19639]
[1777251205176,48.1,78898.89,0.1,0.0172,1e-05,3.19276]
[1777251210212,48.1,78913.05,0.1,0.01737,1e-05,3.22077]
[1777251211219,48.1,78926.99,0.1,0.01753,1e-05,3.2459]
[1777251216362,48.1,78926.98,0.1,0.01753,1e-05,3.24629]
[1777251222303,48.11,78931.73,0.1,0.01759,1e-05,3.25598]
[1777251227337,48.11,78929.06,0.1,0.01756,1e-05,3.25122]
[1777251232372,48.11,78932.89,0.1,0.01761,1e-05,3.25901]
[1777251236402,48.11,78943.88,0.1,0.01775,1e-05,3.28068]
[1777251241435,48.11,78954.39,0.1,0.01787,1e-05,3.3013]
[1777251242579,48.11,78965.66,0.1,0.01801,1e-05,3.32348]
[1777251244490,48.11,78988.59,0.1,0.01829,1e-05,3.36889]
[1777251249523,48.11,78987.98,0.1,0.01828,1e-05,3.36706]
[1777251254560,48.1,79005.96,0.1,0.0185,1e-05,3.40242]
[1777251258599,48.1,78991.44,0.1,0.01832,1e-05,3.37264]
[1777251263629,48.1,78983.54,0.1,0.01822,1e-05,3.35633]
[1777251266738,48.1,79005.37,0.1,0.01849,1e-05,3.39965]
[1777251272689,48.1,79008.0,0.1,0.0185,1e-05,3.40191]
[1777251277726,48.09,79007.79,0.1,0.01849,1e-05,3.4007]
[1777251282760,48.09,79011.55,0.1,0.01854,1e-05,3.4074]
[1777251287800,48.09,79009.03,0.1,0.0185,1e-05,3.40155]
[1777251292830,48.09,79002.79,0.1,0.01842,1e-05,3.38831]
[1777251294844,48.09,78991.74,0.1,0.01828,1e-05,3.36598]
[1777251299878,48.08,78987.34,0.1,0.01822,1e-05,3.35678]
[1777251302903,48.08,79006.44,0.1,0.01846,1e-05,3.39465]
[1777251307937,48.08,79006.74,0.1,0.01845,1e-05,3.39451]
[1777251309951,48.08,79024.45,0.1,0.01868,1e-05,3.42983]
[1777251312914,48.08,79024.05,0.1,0.01867,1e-05,3.42859]
[1777251313038,48.08,79060.61,0.1,0.01913,1e-05,3.50286]
[1777251314094,48.08,79060.61,0.1,0.01913,1e-05,3.50286]
[1777251314186,48.08,79084.6,0.1,0.01944,1e-05,3.55217]
[1777251315207,48.08,79084.6,0.1,0.01944,1e-05,3.55217]
[1777251315271,48.08,79109.26,0.1,0.01977,1e-05,3.60328]
[1777251316302,48.08,79109.26,0.1,0.01977,1e-05,3.60328]
[1777251316407,48.07,79147.06,0.1,0.02027,1e-05,3.68228]
[1777251318039,48.07,79181.78,0.1,0.02074,1e-05,3.75622]
[1777251323072,48.06,79181.01,0.1,0.0207,1e-05,3.75033]
[1777251325089,48.05,79195.53,0.1,0.02088,1e-05,3.77814]
[1777251330126,48.04,79186.18,0.1,0.02074,1e-05,3.75672]
[1777251334339,48.04,79184.22,0.1,0.0207,1e-05,3.74958]
[1777251334408,48.04,79192.06,0.1,0.0208,1e-05,3.76627]
[1777251336479,48.04,79192.4,0.1,0.02081,1e-05,3.76701]
[1777251336529,48.04,79274.83,0.1,0.02197,1e-05,3.94887]
[1777251337389,48.04,79274.83,0.1,0.02197,1e-05,3.94887]
[1777251337492,48.04,79270.8,0.1,0.02191,1e-05,3.93962]
[1777251340155,48.04,79272.29,0.1,0.02193,1e-05,3.94289]
[1777251340222,48.04,79267.14,0.1,0.02186,1e-05,3.93144]
[1777251345239,47.97,79258.66,0.1,0.02158,1e-05,3.88786]
[1777251350280,47.91,79259.58,0.1,0.02147,1e-05,3.87203]
[1777251351726,47.91,79259.58,0.1,0.02147,1e-05,3.87203]
[1777251351834,47.91,79259.58,0.1,0.02147,1e-05,3.87203]
[1777251351829,47.9,79260.96,0.1,0.02147,1e-05,3.87111]
[1777251352241,47.9,79260.96,0.1,0.02147,1e-05,3.87111]
[1777251352332,47.9,79283.3,0.1,0.02179,1e-05,3.92097]
[1777251354314,47.87,79309.26,0.1,0.02209,1e-05,3.96872]
[1777251359339,47.82,79306.18,0.1,0.02193,1e-05,3.94443]
[1777251360345,47.82,79286.27,0.1,0.02165,1e-05,3.8997]
[1777251361352,47.82,79262.76,0.1,0.02131,1e-05,3.84694]
[1777251362359,47.82,79251.91,0.1,0.02115,1e-05,3.82232]
[1777251364373,47.81,79279.37,0.1,0.02154,1e-05,3.8825]
[1777251365454,47.81,79297.95,0.1,0.0218,1e-05,3.92362]
[1777251368433,47.81,79286.51,0.1,0.02163,1e-05,3.89658]
[1777251372434,47.8,79273.2,0.1,0.02142,1e-05,3.86528]
[1777251376467,47.8,79289.93,0.1,0.02165,1e-05,3.90107]
[1777251381502,47.79,79272.17,0.1,0.02139,1e-05,3.85941]
[1777251385541,47.79,79261.53,0.1,0.02123,1e-05,3.83452]
[1777251390568,47.79,79261.74,0.1,0.02122,1e-05,3.83335]
[1777251392582,47.78,79252.02,0.1,0.02107,1e-05,3.80922]
[1777251393589,47.78,79224.41,0.1,0.02068,1e-05,3.74867]
[1777251394596,47.78,79208.9,0.1,0.02047,1e-05,3.71494]
[1777251395603,47.78,79195.9,0.1,0.02029,1e-05,3.68689]
[1777251400712,47.78,79186.06,0.1,0.02015,1e-05,3.66565]
[1777251401668,47.78,79214.85,0.1,0.02055,1e-05,3.72755]
[1777251402668,47.78,79230.24,0.1,0.02076,1e-05,3.76082]
[1777251406700,47.78,79257.25,0.1,0.02113,1e-05,3.81911]
[1777251411734,47.77,79257.06,0.1,0.02112,1e-05,3.81732]
[1777251416790,47.77,79257.54,0.1,0.02112,1e-05,3.81695]
[1777251421823,47.77,79253.59,0.1,0.02105,1e-05,3.80683]
[1777251424845,47.76,79270.27,0.1,0.02128,1e-05,3.84279]
[1777251425853,47.76,79284.73,0.1,0.02148,1e-05,3.87458]
[1777251430888,47.76,79273.21,0.1,0.02131,1e-05,3.84704]
[1777251432901,47.76,79286.54,0.1,0.0215,1e-05,3.87649]
[1777251437936,47.75,79289.97,0.1,0.02153,1e-05,3.88204]
[1777251442973,47.75,79278.59,0.1,0.02137,1e-05,3.85615]
[1777251443977,47.75,79300.19,0.1,0.02168,1e-05,3.90451]
[1777251444985,47.75,79311.48,0.1,0.02184,1e-05,3.92996]
[1777251445992,47.75,79299.16,0.1,0.02166,1e-05,3.9023]
[1777251449016,47.75,79287.73,0.1,0.0215,1e-05,3.87646]
[1777251451030,47.75,79260.64,0.1,0.0211,1e-05,3.81359]
[1777251456061,47.74,79255.15,0.1,0.02101,1e-05,3.80007]
[1777251461097,47.74,79256.67,0.1,0.02102,1e-05,3.80202]
[1777251466133,47.73,79256.93,0.1,0.02102,1e-05,3.80151]
[1777251468337,47.73,79245.93,0.1,0.02086,1e-05,3.77661]
[1777251473182,47.73,79234.44,0.1,0.02069,1e-05,3.75042]
[1777251478415,47.73,79245.59,0.1,0.02084,1e-05,3.77429]
[1777251483260,47.73,79265.89,0.1,0.02112,1e-05,3.81814]
[1777251485275,47.72,79276.83,0.1,0.02127,1e-05,3.84163]
[1777251488502,47.72,79292.0,0.1,0.02149,1e-05,3.87528]
[1777251493344,47.72,79274.01,0.1,0.02123,1e-05,3.83509]
[1777251498584,47.72,79273.41,0.1,0.02121,1e-05,3.83214]
[1777251502075,47.71,79291.96,0.1,0.02147,1e-05,3.8723]
[1777251507451,47.71,79297.88,0.1,0.02154,1e-05,3.88351]
[1777251508697,47.71,79365.92,0.1,0.02253,1e-05,4.0374]
[1777251511488,47.71,79340.88,0.1,0.02215,1e-05,3.97812]
[1777251512488,47.71,79318.09,0.1,0.02182,1e-05,3.92691]
[1777251513496,47.71,79306.48,0.1,0.02165,1e-05,3.90081]
[1777251515510,47.72,79293.39,0.1,0.02148,1e-05,3.87416]
[1777251517607,47.72,79278.23,0.1,0.02127,1e-05,3.84111]
[1777251518789,47.72,79251.39,0.1,0.0209,1e-05,3.78244]
[1777251520551,47.72,79240.41,0.1,0.02074,1e-05,3.7582]
[1777251523578,47.72,79227.94,0.1,0.02057,1e-05,3.7305]
[1777251525981,47.72,79216.15,0.1,0.0204,1e-05,3.70458]
[1777251531629,47.72,79211.82,0.1,0.02034,1e-05,3.69476]
[1777251536674,47.72,79245.19,0.1,0.0208,1e-05,3.76756]
[1777251538945,47.72,79262.15,0.1,0.02104,1e-05,3.80453]
[1777251543727,47.71,79245.49,0.1,0.0208,1e-05,3.76676]
[1777251549020,47.71,79241.35,0.1,0.02073,1e-05,3.75684]
[1777251554804,47.71,79242.36,0.1,0.02074,1e-05,3.75808]
[1777251559839,47.7,79246.76,0.1,0.0208,1e-05,3.76676]
[1777251562861,47.7,79232.72,0.1,0.0206,1e-05,3.7356]
[1777251567898,47.7,79241.45,0.1,0.02071,1e-05,3.75379]
[1777251573943,47.7,79247.76,0.1,0.02078,1e-05,3.76429]
[1777251578978,47.69,79246.27,0.1,0.02076,1e-05,3.76004]
[1777251584025,47.69,79242.34,0.1,0.02069,1e-05,3.75046]
[1777251587038,47.69,79253.31,0.1,0.02084,1e-05,3.77365]
[1777251592072,47.68,79243.95,0.1,0.02071,1e-05,3.75224]
[1777251597109,47.68,79246.62,0.1,0.02074,1e-05,3.75724]
[1777251600283,47.68,79249.58,0.1,0.02078,1e-05,3.76337]
[1777251601159,47.68,79272.42,0.1,0.0211,1e-05,3.81352]
[1777251602162,47.68,79339.16,0.1,0.02205,1e-05,3.96274]
[1777251603173,47.68,79356.58,0.1,0.02231,1e-05,4.00194]
[1777251603554,47.68,79356.58,0.1,0.02231,1e-05,4.00194]
[1777251604170,47.68,79363.56,0.1,0.02241,1e-05,4.01755]
[1777251604552,47.68,79363.56,0.1,0.02241,1e-05,4.01755]
[1777251605185,47.68,79373.35,0.1,0.02256,1e-05,4.04054]
[1777251605590,47.68,79373.35,0.1,0.02256,1e-05,4.04054]
[1777251611227,47.69,79383.66,0.1,0.02273,2e-05,4.06696]
[1777251615267,47.69,79396.26,0.1,0.02293,2e-05,4.09772]
[1777251620301,47.7,79400.88,0.1,0.02301,2e-05,4.11018]
[1777251625339,47.71,79394.11,0.1,0.02294,2e-05,4.09882]
[1777251627352,47.75,79379.73,0.1,0.02281,2e-05,4.07909]
[1777251629643,47.75,79404.79,0.1,0.0232,2e-05,4.13958]
[1777251635413,47.76,79409.41,0.1,0.02328,2e-05,4.15124]
[1777251640447,47.77,79413.57,0.1,0.02336,2e-05,4.16362]
[1777251645485,47.78,79415.94,0.1,0.02342,2e-05,4.17171]
[1777251650517,47.79,79412.84,0.1,0.02339,2e-05,4.16723]
[1777251655552,47.79,79408.26,0.1,0.02334,2e-05,4.15926]
[1777251659870,47.8,79423.92,0.1,0.02359,2e-05,4.19837]
[1777251662626,47.81,79441.49,0.1,0.02388,2e-05,4.242]
[1777251666426,47.81,79446.24,0.1,0.02396,2e-05,4.25456]
[1777251666681,47.81,79448.94,0.1,0.02401,2e-05,4.26141]
[1777251667784,47.81,79448.94,0.1,0.02401,2e-05,4.26141]
[1777251667833,47.81,79456.77,0.1,0.02413,2e-05,4.28054]
[1777251669237,47.81,79456.77,0.1,0.02413,2e-05,4.28054]
[1777251669321,47.81,79458.07,0.1,0.02415,2e-05,4.28403]
[1777251670328,47.81,79441.12,0.1,0.02389,2e-05,4.24387]
[1777251671708,47.81,79451.81,0.1,0.02406,2e-05,4.26983]
[1777251673723,47.83,79465.31,0.1,0.0243,2e-05,4.30633]
[1777251675749,47.83,79436.47,0.1,0.02387,2e-05,4.24065]
[1777251676749,47.84,79455.49,0.1,0.02417,2e-05,4.28691]
[1777251677761,47.84,79466.52,0.1,0.02435,2e-05,4.31375]
[1777251682800,47.86,79464.55,0.1,0.02436,2e-05,4.31581]
[1777251683808,47.86,79450.08,0.1,0.02414,2e-05,4.28142]
[1777251684812,47.86,79434.98,0.1,0.02391,2e-05,4.24579]
[1777251688854,47.86,79456.01,0.1,0.02425,2e-05,4.29779]
[1777251690155,47.86,79478.68,0.1,0.02461,2e-05,4.35279]
[1777251692886,47.87,79470.79,0.1,0.02447,2e-05,4.33195]
[1777251697913,47.87,79453.95,0.1,0.02422,2e-05,4.29317]
[1777251701942,47.88,79465.53,0.1,0.02441,2e-05,4.32235]
[1777251704963,47.88,79445.26,0.1,0.0241,2e-05,4.27461]
[1777251705739,47.88,79445.26,0.1,0.0241,2e-05,4.27461]
[1777251705832,47.88,79445.26,0.1,0.0241,2e-05,4.27461]
[1777251705969,47.88,79445.28,0.1,0.0241,2e-05,4.27504]
[1777251711004,47.88,79445.99,0.1,0.02413,2e-05,4.27868]
[1777251711562,47.88,79445.99,0.1,0.02413,2e-05,4.27868]
[1777251712012,47.89,79447.49,0.1,0.02415,2e-05,4.28265]
[1777251717052,47.89,79458.19,0.1,0.02433,2e-05,4.31022]
[1777251720371,47.89,79443.68,0.1,0.02411,2e-05,4.27635]
[1777251721427,47.89,79443.68,0.1,0.02411,2e-05,4.27635]
[1777251721449,47.89,79422.52,0.1,0.02378,2e-05,4.2263]
[1777251723101,47.9,79406.1,0.1,0.02353,2e-05,4.18833]
[1777251726723,47.9,79403.92,0.1,0.02351,2e-05,4.18483]
[1777251727128,47.9,79402.17,0.1,0.02349,2e-05,4.18124]
[1777251728966,47.9,79403.09,0.1,0.02351,2e-05,4.18394]
[1777251729150,47.91,79401.79,0.1,0.02349,2e-05,4.18142]
[1777251730449,47.91,79453.07,0.1,0.02429,2e-05,4.30389]
[1777251732169,47.91,79478.7,0.1,0.0247,2e-05,4.36661]
[1777251735192,47.91,79464.31,0.1,0.02448,2e-05,4.33247]
[1777251736200,47.91,79451.87,0.1,0.02429,2e-05,4.3028]
[1777251738567,47.91,79448.27,0.1,0.02423,2e-05,4.29485]
[1777251739219,47.92,79449.41,0.1,0.02425,2e-05,4.29794]
[1777251743019,47.92,79440.89,0.1,0.02413,2e-05,4.27858]
[1777251743251,47.92,79431.37,0.1,0.02398,2e-05,4.25623]
[1777251744265,47.92,79420.89,0.1,0.02382,2e-05,4.23172]
[1777251746281,47.92,79435.12,0.1,0.02405,2e-05,4.26645]
[1777251746825,47.92,79435.12,0.1,0.02405,2e-05,4.26645]
[1777251747288,47.92,79431.22,0.1,0.02399,2e-05,4.25754]
[1777251751860,47.93,79427.46,0.1,0.02393,2e-05,4.24797]
[1777251752325,47.93,79421.1,0.1,0.02383,2e-05,4.23327]
[1777251753326,47.93,79404.78,0.1,0.02358,2e-05,4.1951]
[1777251757496,47.94,79395.42,0.1,0.02345,2e-05,4.17463]
[1777251757909,47.94,79394.75,0.1,0.02344,2e-05,4.17359]
[1777251758372,47.94,79396.73,0.1,0.02348,2e-05,4.17878]
[1777251761385,47.94,79409.54,0.1,0.02369,2e-05,4.21102]
[1777251765414,47.95,79422.8,0.1,0.0239,2e-05,4.24388]
[1777251770450,47.95,79430.08,0.1,0.02403,2e-05,4.26328]
[1777251773397,47.96,79430.74,0.1,0.02405,2e-05,4.26563]
[1777251773481,47.96,79427.8,0.1,0.024,2e-05,4.259]
[1777251778505,47.96,79427.48,0.1,0.02401,2e-05,4.26019]
[1777251783543,47.97,79425.38,0.1,0.02399,2e-05,4.25713]
[1777251784549,47.97,79406.79,0.1,0.02371,2e-05,4.21343]
[1777251785556,47.97,79393.03,0.1,0.02351,2e-05,4.18298]
[1777251786563,47.97,79366.43,0.1,0.0231,2e-05,4.1208]
[1777251787570,47.98,79351.83,0.1,0.02289,2e-05,4.08806]
[1777251789585,47.98,79331.84,0.1,0.0226,1e-05,4.04391]
[1777251794630,47.99,79330.91,0.1,0.02261,1e-05,4.0455]
[1777251799654,48.0,79346.18,0.1,0.02286,1e-05,4.08416]
[1777251804698,48.01,79355.88,0.1,0.02303,2e-05,4.10986]
[1777251809728,48.02,79343.87,0.1,0.02287,1e-05,4.08534]
[1777251812749,48.03,79361.26,0.1,0.02314,2e-05,4.12535]
[1777251814884,48.03,79365.7,0.1,0.02321,2e-05,4.13626]
[1777251815611,48.03,79365.7,0.1,0.02321,2e-05,4.13626]
[1777251814985,48.03,79381.35,0.1,0.02345,2e-05,4.17339]
[1777251816582,48.03,79381.35,0.1,0.02345,2e-05,4.17339]
[1777251815771,48.03,79381.35,0.1,0.02345,2e-05,4.17392]
[1777251817313,48.03,79381.35,0.1,0.02345,2e-05,4.17392]
[1777251817523,48.03,79381.35,0.1,0.02345,2e-05,4.17392]
[1777251817558,48.04,79383.23,0.1,0.02349,2e-05,4.17934]
[1777251821183,48.04,79398.12,0.1,0.02373,2e-05,4.2163]
[1777251821688,48.04,79398.12,0.1,0.02373,2e-05,4.2163]
[1777251821814,48.04,79398.12,0.1,0.02373,2e-05,4.2163]
[1777251822722,48.04,79398.12,0.1,0.02373,2e-05,4.2163]
[1777251822820,48.04,79397.56,0.1,0.02372,2e-05,4.21542]
[1777251824428,48.04,79397.56,0.1,0.02372,2e-05,4.21542]
[1777251824509,48.05,79391.86,0.1,0.02364,2e-05,4.20288]
[1777251829869,48.05,79382.9,0.1,0.02352,2e-05,4.18419]
[1777251834903,48.06,79393.89,0.1,0.02371,2e-05,4.21252]
[1777251839945,48.07,79399.67,0.1,0.02381,2e-05,4.22851]
[1777251844104,48.07,79399.52,0.1,0.02382,2e-05,4.22954]
[1777251844204,48.07,79419.62,0.1,0.02414,2e-05,4.27815]
[1777251846824,48.07,79422.44,0.1,0.02418,2e-05,4.28526]
[1777251846995,48.07,79422.84,0.1,0.02419,2e-05,4.28657]
[1777251849270,48.08,79416.35,0.1,0.02409,2e-05,4.27145]
[1777251849346,48.08,79411.74,0.1,0.02403,2e-05,4.26124]
[1777251850110,48.08,79411.74,0.1,0.02403,2e-05,4.26124]
[1777251850112,48.08,79420.65,0.1,0.02417,2e-05,4.28247]
[1777251856060,48.08,79420.49,0.1,0.02418,2e-05,4.28422]
[1777251861466,48.09,79414.64,0.1,0.0241,2e-05,4.27246]
[1777251863295,48.09,79414.64,0.1,0.0241,2e-05,4.27246]
[1777251863334,48.09,79416.44,0.1,0.02413,2e-05,4.27748]
[1777251869151,48.1,79422.32,0.1,0.02424,2e-05,4.29352]
[1777251874702,48.1,79425.32,0.1,0.02428,2e-05,4.29967]
[1777251875196,48.1,79424.6,0.1,0.02428,2e-05,4.29855]
[1777251880228,48.11,79420.4,0.1,0.02422,2e-05,4.29009]
[1777251880777,48.11,79420.4,0.1,0.02422,2e-05,4.29009]
[1777251881606,48.11,79420.32,0.1,0.02422,2e-05,4.29021]
[1777251887001,48.11,79410.91,0.1,0.02408,2e-05,4.26931]
[1777251890386,48.12,79409.28,0.1,0.02407,2e-05,4.26642]
[1777251890480,48.12,79409.18,0.1,0.02407,2e-05,4.26652]
[1777251896340,48.12,79390.41,0.1,0.02379,2e-05,4.22405]
[1777251899364,48.13,79379.36,0.1,0.02363,2e-05,4.19926]
[1777251900370,48.13,79366.81,0.1,0.02344,2e-05,4.17028]
[1777251905403,48.13,79379.79,0.1,0.02365,2e-05,4.20312]
[1777251910521,48.14,79371.22,0.1,0.02353,2e-05,4.18484]
[1777251912845,48.14,79388.23,0.1,0.0238,2e-05,4.22625]
[1777251917912,48.15,79385.82,0.1,0.02378,2e-05,4.22262]
[1777251923161,48.15,79373.47,0.1,0.0236,2e-05,4.19578]
[1777251927618,48.16,79375.79,0.1,0.02365,2e-05,4.20322]
[1777251927715,48.16,79381.35,0.1,0.02374,2e-05,4.21678]
[1777251928668,48.16,79381.35,0.1,0.02374,2e-05,4.21678]
[1777251929588,48.16,79379.83,0.1,0.02373,2e-05,4.2141]
[1777251930215,48.16,79379.83,0.1,0.02373,2e-05,4.2141]
[1777251930595,48.17,79381.27,0.1,0.02375,2e-05,4.21795]
[1777251931955,48.17,79381.6,0.1,0.02375,2e-05,4.21695]
[1777251932638,48.17,79381.6,0.1,0.02375,2e-05,4.21695]
[1777251932940,48.17,79382.43,0.1,0.02376,2e-05,4.21935]
[1777251933641,48.17,79382.74,0.1,0.02377,2e-05,4.22054]
[1777251937647,48.17,79372.3,0.1,0.02362,2e-05,4.19784]
[1777251942682,48.18,79368.12,0.1,0.02357,2e-05,4.19048]
[1777251947717,48.19,79357.39,0.1,0.02343,2e-05,4.16791]
[1777251952752,48.2,79361.07,0.1,0.0235,2e-05,4.17921]
[1777251957787,48.2,79368.06,0.1,0.02363,2e-05,4.19814]
[1777251962909,48.21,79376.08,0.1,0.02376,2e-05,4.21886]
[1777251965299,48.21,79378.21,0.1,0.0238,2e-05,4.22476]
[1777251965392,48.21,79395.02,0.1,0.02407,2e-05,4.26539]
[1777251969880,48.22,79406.05,0.1,0.02425,2e-05,4.29296]
[1777251973915,48.22,79380.4,0.1,0.02386,2e-05,4.23338]
[1777251978955,48.23,79381.57,0.1,0.02389,2e-05,4.23824]
[1777251983991,48.23,79375.83,0.1,0.02381,2e-05,4.2268]
[1777251986294,48.23,79375.65,0.1,0.02381,2e-05,4.22681]
[1777251986298,48.24,79374.92,0.1,0.02381,2e-05,4.22594]
[1777251992393,48.24,79374.36,0.1,0.02381,2e-05,4.22491]
[1777251998089,48.25,79365.13,0.1,0.02368,2e-05,4.20531]
[1777252000087,48.25,79371.77,0.1,0.02378,2e-05,4.22138]
[1777252000111,48.25,79372.25,0.1,0.02379,2e-05,4.22293]
[1777252005139,48.26,79379.77,0.1,0.02392,2e-05,4.24267]
[1777252010174,48.26,79378.48,0.1,0.02392,2e-05,4.24154]
[1777252015210,48.27,79386.56,0.1,0.02405,2e-05,4.26257]
[1777252020244,48.27,79397.61,0.1,0.02424,2e-05,4.29047]
[1777252025280,48.28,79383.17,0.1,0.02402,2e-05,4.25769]
[1777252025963,48.28,79383.17,0.1,0.02402,2e-05,4.25769]
[1777252026518,48.28,79364.05,0.1,0.02373,2e-05,4.2133]
[1777252028304,48.28,79350.57,0.1,0.02353,2e-05,4.18214]
[1777252032676,48.29,79339.95,0.1,0.02338,2e-05,4.15985]
[1777252033384,48.29,79328.01,0.1,0.0232,2e-05,4.13263]
[1777252036362,48.3,79315.4,0.1,0.02303,2e-05,4.10527]
[1777252041398,48.3,79313.23,0.1,0.02301,1e-05,4.10274]
[1777252043671,48.31,79304.58,0.1,0.02289,1e-05,4.08409]
[1777252043712,48.31,79304.58,0.1,0.02289,1e-05,4.08409]
[1777252043773,48.31,79305.93,0.1,0.02291,1e-05,4.08795]
[1777252048905,48.32,79302.17,0.1,0.02288,1e-05,4.08253]
[1777252049464,48.32,79311.05,0.1,0.02302,1e-05,4.10359]
[1777252051466,48.32,79335.16,0.1,0.02338,2e-05,4.15838]
[1777252055897,48.33,79340.06,0.1,0.02346,2e-05,4.17134]
[1777252056518,48.33,79343.16,0.1,0.02352,2e-05,4.17956]
[1777252057525,48.33,79311.44,0.1,0.02304,2e-05,4.1066]
[1777252058532,48.33,79300.82,0.1,0.02289,1e-05,4.08279]
[1777252059540,48.34,79315.45,0.1,0.02311,2e-05,4.11709]
[1777252061232,48.34,79313.03,0.1,0.02308,2e-05,4.11209]
[1777252061554,48.34,79311.56,0.1,0.02306,2e-05,4.1093]
[1777252066587,48.35,79309.25,0.1,0.02304,2e-05,4.10691]
[1777252071624,48.36,79315.7,0.1,0.02316,2e-05,4.12473]
[1777252076658,48.36,79304.89,0.1,0.02302,1e-05,4.10266]
[1777252079906,48.37,79298.75,0.1,0.02293,1e-05,4.08972]
[1777252080686,48.37,79290.99,0.1,0.02282,1e-05,4.07254]
[1777252085721,48.38,79276.94,0.1,0.02264,1e-05,4.04432]
[1777252086915,48.38,79276.94,0.1,0.02264,1e-05,4.04432]
[1777252087749,48.38,79264.84,0.1,0.02247,1e-05,4.01823]
[1777252088400,48.38,79264.84,0.1,0.02247,1e-05,4.01823]
[1777252088747,48.39,79259.32,0.1,0.02239,1e-05,4.00646]
[1777252089232,48.39,79259.32,0.1,0.02239,1e-05,4.00646]
[1777252089751,48.39,79251.31,0.1,0.02228,1e-05,3.98912]
[1777252094786,48.4,79248.08,0.1,0.02226,1e-05,3.98569]
[1777252099822,48.41,79235.9,0.1,0.02211,1e-05,3.96229]
[1777252101837,48.42,79213.45,0.1,0.0218,1e-05,3.91388]
[1777252103852,48.42,79227.01,0.1,0.022,1e-05,3.94584]
[1777252105870,48.43,79213.86,0.1,0.02182,1e-05,3.91822]
[1777252107880,48.43,79198.65,0.1,0.02162,1e-05,3.88632]
[1777252112914,48.45,79198.7,0.1,0.02164,1e-05,3.88889]
[1777252117951,48.46,79198.59,0.1,0.02167,1e-05,3.89321]
[1777252122986,48.47,79191.75,0.1,0.0216,1e-05,3.88215]
[1777252126007,48.48,79180.25,0.1,0.02145,1e-05,3.85935]
[1777252131376,48.49,79176.22,0.1,0.02141,1e-05,3.85309]
[1777252137086,48.5,79183.29,0.1,0.02153,1e-05,3.87216]
[1777252142121,48.5,79194.45,0.1,0.0217,1e-05,3.89864]
[1777252145142,48.51,79176.58,0.1,0.02146,1e-05,3.86007]
[1777252150178,48.51,79185.26,0.1,0.02159,1e-05,3.88135]
[1777252153544,48.52,79201.87,0.1,0.02184,1e-05,3.91959]
[1777252159241,48.52,79206.88,0.1,0.02192,1e-05,3.93232]
[1777252164279,48.53,79203.05,0.1,0.02188,1e-05,3.9253]
[1777252168307,48.53,79190.98,0.1,0.02171,1e-05,3.89991]
[1777252173685,48.54,79201.45,0.1,0.02187,1e-05,3.92312]
[1777252179389,48.54,79193.51,0.1,0.02177,1e-05,3.90753]
[1777252180396,48.54,79174.18,0.1,0.02149,1e-05,3.86494]
[1777252185430,48.55,79174.24,0.1,0.02151,1e-05,3.86726]
[1777252189459,48.55,79160.62,0.1,0.02133,1e-05,3.83912]
[1777252194496,48.56,79157.21,0.1,0.0213,1e-05,3.83451]
[1777252198522,48.57,79145.59,0.1,0.02114,1e-05,3.81069]
[1777252203915,48.58,79144.38,0.1,0.02115,1e-05,3.81106]
[1777252208981,48.58,79167.0,0.1,0.02148,1e-05,3.86328]
[1777252213984,48.59,79169.86,0.1,0.02154,1e-05,3.87153]
[1777252219670,48.6,79177.15,0.1,0.02166,1e-05,3.89064]
[1777252224053,48.61,79188.74,0.1,0.02185,1e-05,3.91983]
[1777252228738,48.62,79175.97,0.1,0.0217,1e-05,3.89603]
[1777252232771,48.63,79157.59,0.1,0.02144,1e-05,3.85631]
[1777252235795,48.64,79144.52,0.1,0.02127,1e-05,3.83014]
[1777252237812,48.65,79158.89,0.1,0.02149,1e-05,3.86393]
[1777252240826,48.65,79146.39,0.1,0.02133,1e-05,3.83898]
[1777252245861,48.66,79148.09,0.1,0.02138,1e-05,3.84604]
[1777252248887,48.68,79137.58,0.1,0.02127,1e-05,3.8288]
[1777252251907,48.7,79126.78,0.1,0.02115,1e-05,3.81101]
[1777252252918,48.7,79138.95,0.1,0.02132,1e-05,3.83743]
[1777252253925,48.7,79157.58,0.1,0.02159,1e-05,3.8791]
[1777252255939,48.7,79168.61,0.1,0.02175,1e-05,3.90408]
[1777252260983,48.71,79162.56,0.1,0.02168,1e-05,3.89247]
[1777252266017,48.71,79165.12,0.1,0.02173,1e-05,3.89977]
[1777252268040,48.71,79175.88,0.1,0.02188,1e-05,3.92415]
[1777252273101,48.72,79192.88,0.1,0.02214,1e-05,3.96328]
[1777252278101,48.72,79194.87,0.1,0.02217,1e-05,3.96891]
[1777252283136,48.73,79206.63,0.1,0.02235,1e-05,3.99629]
[1777252288171,48.73,79203.65,0.1,0.02231,1e-05,3.99059]
[1777252293205,48.73,79211.61,0.1,0.02242,1e-05,4.00713]
[1777252298241,48.73,79208.84,0.1,0.02239,1e-05,4.00169]
[1777252303276,48.74,79211.34,0.1,0.02243,1e-05,4.00804]
[1777252308311,48.74,79209.97,0.1,0.02241,1e-05,4.00569]
[1777252313643,48.74,79208.65,0.1,0.0224,1e-05,4.0035]
[1777252319387,48.74,79209.35,0.1,0.02242,1e-05,4.00623]
[1777252324769,48.75,79211.92,0.1,0.02246,1e-05,4.01275]
[1777252329457,48.75,79225.73,0.1,0.02267,1e-05,4.04439]
[1777252334839,48.75,79219.61,0.1,0.02258,1e-05,4.03105]
[1777252340535,48.75,79213.96,0.1,0.0225,1e-05,4.01897]
[1777252345570,48.75,79211.16,0.1,0.02247,1e-05,4.01333]
[1777252350605,48.75,79207.99,0.1,0.02242,1e-05,4.00689]
[1777252356647,48.76,79206.88,0.1,0.0224,1e-05,4.00315]
[1777252361682,48.76,79200.0,0.1,0.02231,1e-05,3.98855]
[1777252365054,48.76,79189.02,0.1,0.02215,1e-05,3.96483]
[1777252370749,48.77,79179.36,0.1,0.02202,1e-05,3.94468]
[1777252375783,48.77,79187.8,0.1,0.02215,1e-05,3.96482]
[1777252380817,48.77,79182.63,0.1,0.02209,1e-05,3.95462]
[1777252383839,48.78,79194.3,0.1,0.02226,1e-05,3.98143]
[1777252388873,48.78,79189.83,0.1,0.02221,1e-05,3.97265]
[1777252393910,48.78,79168.64,0.1,0.02191,1e-05,3.92688]
[1777252395059,48.79,79156.36,0.1,0.02174,1e-05,3.9007]
[1777252397937,48.79,79141.74,0.1,0.02154,1e-05,3.86898]
[1777252403226,48.79,79138.21,0.1,0.0215,1e-05,3.86285]
[1777252409021,48.81,79142.3,0.1,0.02159,1e-05,3.87747]
[1777252414056,48.82,79142.19,0.1,0.02161,1e-05,3.87922]
[1777252419094,48.83,79147.46,0.1,0.02171,1e-05,3.89486]
[1777252422825,48.84,79142.99,0.1,0.02166,1e-05,3.88747]
[1777252423123,48.84,79142.99,0.1,0.02167,1e-05,3.88829]
[1777252427777,48.85,79141.34,0.1,0.02166,1e-05,3.88669]
[1777252428157,48.85,79141.85,0.1,0.02167,1e-05,3.88861]
[1777252433191,48.86,79149.35,0.1,0.02178,1e-05,3.90624]
[1777252436839,48.86,79147.81,0.1,0.02177,1e-05,3.90439]
[1777252437223,48.86,79145.82,0.1,0.02174,1e-05,3.9004]
[1777252441135,48.86,79141.48,0.1,0.02169,1e-05,3.89204]
[1777252441275,48.86,79141.48,0.1,0.02169,1e-05,3.89204]
[1777252441887,48.87,79140.18,0.1,0.02168,1e-05,3.88958]
[1777252442255,48.87,79140.18,0.1,0.02168,1e-05,3.88998]
[1777252447290,48.87,79132.82,0.1,0.02159,1e-05,3.87593]
[1777252452324,48.88,79143.86,0.1,0.02176,1e-05,3.90218]
[1777252457360,48.88,79144.97,0.1,0.02179,1e-05,3.90656]
[1777252462395,48.9,79147.3,0.1,0.02185,1e-05,3.91673]
[1777252467430,48.91,79141.47,0.1,0.02178,1e-05,3.9057]
[1777252472466,48.91,79131.95,0.1,0.02165,1e-05,3.88456]
[1777252477501,48.92,79131.77,0.1,0.02166,1e-05,3.88615]
[1777252482536,48.92,79132.3,0.1,0.02168,1e-05,3.88935]
[1777252487574,48.93,79139.74,0.1,0.0218,1e-05,3.90758]
[1777252492621,48.94,79134.73,0.1,0.02174,1e-05,3.89884]
[1777252497655,48.94,79144.86,0.1,0.02189,1e-05,3.92255]
[1777252502691,48.95,79144.58,0.1,0.0219,1e-05,3.9236]
[1777252506042,48.95,79129.54,0.1,0.0217,1e-05,3.89195]
[1777252511755,48.96,79125.84,0.1,0.02166,1e-05,3.8858]
[1777252516796,48.95,79118.86,0.1,0.02156,1e-05,3.8699]
[1777252521831,48.94,79117.22,0.1,0.02151,1e-05,3.86355]
[1777252526866,48.94,79115.3,0.1,0.02148,1e-05,3.85757]
[1777252531903,48.93,79119.4,0.1,0.0215,1e-05,3.86174]
[1777252536938,48.93,79114.72,0.1,0.02143,1e-05,3.84983]
[1777252541973,48.92,79110.5,0.1,0.02135,1e-05,3.83855]
[1777252547009,48.91,79115.89,0.1,0.02142,1e-05,3.84822]
[1777252550035,48.91,79098.25,0.1,0.02116,1e-05,3.80838]
[1777252551038,48.91,79087.51,0.1,0.02101,1e-05,3.78527]
[1777252556401,48.9,79080.65,0.1,0.0209,1e-05,3.76868]
[1777252559092,48.9,79068.27,0.1,0.02073,1e-05,3.74166]
[1777252564133,48.9,79080.86,0.1,0.02089,1e-05,3.767]
[1777252569168,48.89,79086.88,0.1,0.02097,1e-05,3.77831]
[1777252571182,48.89,79097.78,0.1,0.02111,1e-05,3.80105]
[1777252576225,48.88,79082.14,0.1,0.02088,1e-05,3.76542]
[1777252580248,48.88,79068.66,0.1,0.02069,1e-05,3.73585]
[1777252585282,48.88,79057.66,0.1,0.02054,1e-05,3.71129]
[1777252590318,48.87,79035.62,0.1,0.02022,1e-05,3.66198]
[1777252591157,48.87,79035.62,0.1,0.02022,1e-05,3.66198]
[1777252591328,48.87,79032.53,0.1,0.02017,1e-05,3.65321]
[1777252594553,48.86,79029.21,0.1,0.0201,1e-05,3.64327]
[1777252595356,48.86,79031.44,0.1,0.02013,1e-05,3.64783]
[1777252600398,48.85,79028.57,0.1,0.02008,1e-05,3.63928]
[1777252602411,48.85,79014.19,0.1,0.01989,1e-05,3.60917]
[1777252604425,48.85,79027.2,0.1,0.02006,1e-05,3.63609]
[1777252609465,48.85,79016.56,0.1,0.01992,1e-05,3.61369]
[1777252613490,48.84,79029.2,0.1,0.02007,1e-05,3.63865]
[1777252618525,48.83,79031.98,0.1,0.02009,1e-05,3.64147]
[1777252620539,48.83,79044.0,0.1,0.02025,1e-05,3.66564]
[1777252623560,48.83,79032.55,0.1,0.02009,1e-05,3.64128]
[1777252626919,48.83,79044.61,0.1,0.02025,1e-05,3.66624]
[1777252631615,48.83,79021.52,0.1,0.01994,1e-05,3.61729]
[1777252636994,48.83,79017.26,0.1,0.01988,1e-05,3.60826]
[1777252642693,48.83,79014.63,0.1,0.01984,1e-05,3.60255]
[1777252647728,48.82,79013.47,0.1,0.01983,1e-05,3.60001]
[1777252652765,48.82,79010.19,0.1,0.01977,1e-05,3.59098]
[1777252657798,48.82,79008.2,0.1,0.01974,1e-05,3.58641]
[1777252658806,48.82,78994.07,0.1,0.01956,1e-05,3.55732]
[1777252663841,48.82,78994.83,0.1,0.01957,1e-05,3.5585]
[1777252668142,48.82,79013.65,0.1,0.01981,1e-05,3.59719]
[1777252673911,48.82,79013.08,0.1,0.0198,1e-05,3.596]
[1777252678946,48.82,79013.12,0.1,0.01981,1e-05,3.59612]
[1777252683980,48.82,79005.23,0.1,0.0197,1e-05,3.58015]
[1777252689020,48.82,79008.7,0.1,0.01975,1e-05,3.58731]
[1777252692056,48.82,79021.46,0.1,0.01992,1e-05,3.61355]
[1777252693077,48.82,79036.48,0.1,0.02011,1e-05,3.64481]
[1777252695105,48.82,79016.18,0.1,0.01984,1e-05,3.60226]
[1777252700132,48.81,79011.51,0.1,0.01976,1e-05,3.58853]
[1777252705163,48.8,79017.92,0.1,0.01982,1e-05,3.59899]
[1777252709191,48.8,79029.5,0.1,0.01997,1e-05,3.62288]
[1777252714226,48.8,79035.14,0.1,0.02004,1e-05,3.63225]
[1777252717566,48.8,79051.94,0.1,0.02026,1e-05,3.6671]
[1777252722282,48.79,79034.56,0.1,0.02002,1e-05,3.63007]
[1777252727635,48.79,79025.08,0.1,0.01989,1e-05,3.60998]
[1777252733113,48.79,79015.94,0.1,0.01977,1e-05,3.59076]
[1777252738394,48.79,79007.33,0.1,0.01966,1e-05,3.57278]
[1777252743429,48.79,79017.27,0.1,0.01979,1e-05,3.59324]
[1777252746451,48.79,79028.13,0.1,0.01993,1e-05,3.61563]
[1777252751486,48.79,79037.62,0.1,0.02005,1e-05,3.63498]
[1777252754505,48.79,79025.38,0.1,0.01989,1e-05,3.60921]
[1777252759544,48.79,79023.59,0.1,0.01986,1e-05,3.60519]
[1777252764575,48.79,79026.94,0.1,0.01991,1e-05,3.61183]
[1777252769611,48.79,79038.91,0.1,0.02006,1e-05,3.63632]
[1777252774731,48.78,79041.46,0.1,0.02008,1e-05,3.63912]
[1777252779850,48.78,79042.79,0.1,0.02009,1e-05,3.64119]
[1777252789429,48.78,79041.32,0.1,0.02007,1e-05,3.63702]
[1777252793015,48.78,79027.63,0.1,0.01988,1e-05,3.60809]
[1777252798127,48.78,79023.23,0.1,0.01982,1e-05,3.59865]
[1777252803851,48.78,79022.34,0.1,0.01981,1e-05,3.59654]
[1777252808885,48.77,79028.39,0.1,0.01989,1e-05,3.60886]
[1777252813921,48.77,79036.54,0.1,0.01999,1e-05,3.6254]
[1777252817542,48.77,79058.09,0.1,0.02028,1e-05,3.67011]
[1777252819971,48.77,79044.37,0.1,0.02009,1e-05,3.64104]
[1777252825010,48.77,79046.02,0.1,0.02011,1e-05,3.64394]
[1777252830042,48.77,79041.96,0.1,0.02005,1e-05,3.63494]
[1777252835077,48.77,79039.37,0.1,0.02001,1e-05,3.62702]
[1777252840126,48.77,79040.31,0.1,0.02002,1e-05,3.62858]
[1777252845157,48.76,79043.82,0.1,0.02006,1e-05,3.63544]
[1777252848485,48.76,79029.93,0.1,0.01987,1e-05,3.60618]
[1777252854219,48.76,79020.91,0.1,0.01975,1e-05,3.58734]
[1777252859254,48.76,79030.45,0.1,0.01988,1e-05,3.60699]
[1777252864289,48.76,79027.06,0.1,0.01983,1e-05,3.59968]
[1777252869326,48.76,79022.56,0.1,0.01977,1e-05,3.59021]
[1777252874362,48.76,79024.1,0.1,0.01979,1e-05,3.59327]
[1777252879395,48.76,79033.49,0.1,0.01991,1e-05,3.61264]
[1777252884435,48.76,79033.29,0.1,0.01991,1e-05,3.61188]
[1777252889470,48.76,79034.87,0.1,0.01993,1e-05,3.61486]
[1777252894504,48.76,79034.48,0.1,0.01991,1e-05,3.61172]
[1777252899539,48.76,79027.01,0.1,0.01981,1e-05,3.59597]
[1777252904575,48.76,79028.46,0.1,0.01983,1e-05,3.5988]
[1777252909610,48.75,79026.22,0.1,0.0198,1e-05,3.59398]
[1777252914645,48.75,79024.78,0.1,0.01978,1e-05,3.59083]
[1777252919683,48.75,79020.45,0.1,0.01972,1e-05,3.58172]
[1777252922703,48.75,79003.53,0.1,0.0195,1e-05,3.54685]
[1777252927738,48.75,78996.01,0.1,0.0194,1e-05,3.53175]
[1777252932774,48.76,79001.09,0.1,0.01947,1e-05,3.54257]
[1777252937809,48.76,79001.68,0.1,0.01948,1e-05,3.54421]
[1777252939927,48.76,78991.12,0.1,0.01935,1e-05,3.52279]
[1777252945864,48.76,78998.97,0.1,0.01945,1e-05,3.53957]
[1777252950899,48.76,78996.67,0.1,0.01943,1e-05,3.53538]
[1777252955935,48.76,79003.36,0.1,0.01951,1e-05,3.5476]
[1777252960972,48.76,79003.85,0.1,0.01951,1e-05,3.54904]
[1777252964027,48.77,79024.46,0.1,0.01979,1e-05,3.59179]
[1777252965042,48.77,79037.22,0.1,0.01995,1e-05,3.61831]
[1777252970219,48.77,79046.65,0.1,0.02008,1e-05,3.63789]
[1777252976092,48.76,79044.61,0.1,0.02005,1e-05,3.63318]
[1777252981223,48.76,79050.76,0.1,0.02013,1e-05,3.64577]
[1777252987378,48.76,79061.15,0.1,0.02026,1e-05,3.66707]
[1777252993498,48.76,79068.82,0.1,0.02036,1e-05,3.6824]
[1777252997185,48.76,79079.43,0.1,0.0205,1e-05,3.70407]
[1777253006307,48.75,79079.96,0.1,0.0205,1e-05,3.70359]
[1777253011346,48.75,79074.45,0.1,0.02041,1e-05,3.68908]
[1777253016377,48.75,79065.72,0.1,0.02029,1e-05,3.67001]
[1777253021415,48.75,79068.89,0.1,0.02032,1e-05,3.67615]
[1777253026446,48.74,79073.77,0.1,0.02039,1e-05,3.68581]
[1777253031481,48.74,79078.76,0.1,0.02045,1e-05,3.69564]
[1777253036516,48.74,79080.84,0.1,0.02047,1e-05,3.6993]
[1777253041552,48.74,79074.29,0.1,0.02038,1e-05,3.68473]
[1777253045787,48.74,79041.85,0.1,0.01994,1e-05,3.61621]
[1777253047593,48.73,79027.73,0.1,0.01975,1e-05,3.58668]
[1777253051621,48.74,79015.42,0.1,0.01959,1e-05,3.56143]
[1777253056657,48.74,79013.41,0.1,0.01957,1e-05,3.55761]
[1777253061693,48.74,79015.33,0.1,0.0196,1e-05,3.562]
[1777253066728,48.74,79010.36,0.1,0.01954,1e-05,3.55209]
[1777253071787,48.74,79017.95,0.1,0.01963,1e-05,3.56601]
[1777253076823,48.74,79016.72,0.1,0.01961,1e-05,3.56374]
[1777253081857,48.74,79018.02,0.1,0.01963,1e-05,3.56663]
[1777253086892,48.74,79026.25,0.1,0.01974,1e-05,3.58375]
[1777253091928,48.74,79016.99,0.1,0.01962,1e-05,3.56477]
[1777253095956,48.74,79029.48,0.1,0.01978,1e-05,3.59072]
[1777253100994,48.74,79032.91,0.1,0.01983,1e-05,3.59775]
[1777253104115,48.74,79019.55,0.1,0.01965,1e-05,3.57011]
[1777253106026,48.74,79003.34,0.1,0.01944,1e-05,3.53683]
[1777253107033,48.74,78988.44,0.1,0.01925,1e-05,3.50662]
[1777253108043,48.74,78974.03,0.1,0.01907,1e-05,3.4774]
[1777253113074,48.75,78981.77,0.1,0.01917,1e-05,3.49392]
[1777253118112,48.75,78981.21,0.1,0.01917,1e-05,3.49357]
[1777253123153,48.75,78986.16,0.1,0.01924,1e-05,3.50442]
[1777253127174,48.75,78997.16,0.1,0.01938,1e-05,3.52735]
[1777253132209,48.75,79006.13,0.1,0.01949,1e-05,3.54419]
[1777253137246,48.76,78999.28,0.1,0.0194,1e-05,3.53066]
[1777253142280,48.76,79000.26,0.1,0.01942,1e-05,3.53321]
[1777253147316,48.76,78994.43,0.1,0.01935,1e-05,3.52188]
[1777253152354,48.76,78987.36,0.1,0.01926,1e-05,3.50822]
[1777253157386,48.76,78996.48,0.1,0.01939,1e-05,3.52755]
[1777253162424,48.77,78989.31,0.1,0.0193,1e-05,3.51349]
[1777253164439,48.77,78976.39,0.1,0.01913,1e-05,3.48754]
[1777253169473,48.77,78971.27,0.1,0.01907,1e-05,3.47812]
[1777253174507,48.77,78976.46,0.1,0.01915,1e-05,3.48958]
[1777253175711,48.77,78976.46,0.1,0.01915,1e-05,3.48958]
[1777253175778,48.77,78978.54,0.1,0.01917,1e-05,3.49413]
[1777253180826,48.78,78980.59,0.1,0.01921,1e-05,3.49907]
[1777253183712,48.78,78980.53,0.1,0.01921,1e-05,3.4991]
[1777253183778,48.78,78992.82,0.1,0.01937,1e-05,3.5244]
[1777253189370,48.78,78996.91,0.1,0.01942,1e-05,3.53316]
[1777253194649,48.78,79003.84,0.1,0.0195,1e-05,3.54584]
[1777253199683,48.78,79005.28,0.1,0.01953,1e-05,3.54916]
[1777253202706,48.78,78988.49,0.1,0.01931,1e-05,3.51505]
[1777253207740,48.78,78976.72,0.1,0.01916,1e-05,3.49197]
[1777253210877,48.79,78963.93,0.1,0.019,1e-05,3.46665]
[1777253216805,48.79,78963.17,0.1,0.019,1e-05,3.46635]
[1777253221842,48.79,78957.16,0.1,0.01893,1e-05,3.45531]
[1777253223855,48.8,78945.48,0.1,0.01879,1e-05,3.43237]
[1777253225346,48.8,78944.49,0.1,0.01878,1e-05,3.43065]
[1777253225492,48.8,78944.49,0.1,0.01878,1e-05,3.43065]
[1777253231183,48.8,78982.31,0.1,0.01927,1e-05,3.50846]
[1777253236968,48.8,78975.37,0.1,0.01918,1e-05,3.49516]
[1777253241253,48.81,78960.81,0.1,0.019,1e-05,3.46638]
[1777253244969,48.81,78957.28,0.1,0.01896,1e-05,3.45984]
[1777253245070,48.81,78933.45,0.1,0.01866,1e-05,3.41236]
[1777253251053,48.81,78924.09,0.1,0.01855,1e-05,3.39352]
[1777253255133,48.82,78907.96,0.1,0.01836,1e-05,3.36296]
[1777253255901,48.82,78907.96,0.1,0.01836,1e-05,3.36296]
[1777253256108,48.82,78905.93,0.1,0.01833,1e-05,3.35934]
[1777253257647,48.83,78906.59,0.1,0.01837,1e-05,3.36443]
[1777253258113,48.83,78908.48,0.1,0.01839,1e-05,3.3689]
[1777253260127,48.84,78907.73,0.1,0.01839,1e-05,3.3678]
[1777253260172,48.84,78906.92,0.1,0.01838,1e-05,3.36659]
[1777253261413,48.84,78906.92,0.1,0.01838,1e-05,3.36697]
[1777253262142,48.84,78906.25,0.1,0.01838,1e-05,3.36603]
[1777253263546,48.84,78909.3,0.1,0.01842,1e-05,3.37242]
[1777253264156,48.84,78913.1,0.1,0.01846,1e-05,3.38028]
[1777253266171,48.84,78898.86,0.1,0.01829,1e-05,3.35304]
[1777253268184,48.85,78883.92,0.1,0.01812,1e-05,3.32468]
[1777253270198,48.85,78865.62,0.1,0.0179,1e-05,3.2901]
[1777253273221,48.86,78851.45,0.1,0.01774,1e-05,3.26434]
[1777253276246,48.86,78838.03,0.1,0.01759,1e-05,3.24031]
[1777253279266,48.87,78822.81,0.1,0.01742,1e-05,3.21313]
[1777253281293,48.87,78809.72,0.1,0.01728,1e-05,3.18962]
[1777253282291,48.87,78792.87,0.1,0.01708,1e-05,3.15861]
[1777253283311,48.88,78777.92,0.1,0.01692,1e-05,3.13142]
[1777253285312,48.91,78763.93,0.1,0.01681,1e-05,3.11396]
[1777253286320,48.91,78749.25,0.1,0.01665,1e-05,3.08766]
[1777253291611,48.92,78766.06,0.1,0.01686,1e-05,3.12273]
[1777253293369,48.93,78778.94,0.1,0.01702,1e-05,3.14819]
[1777253295382,48.93,78799.03,0.1,0.01726,1e-05,3.18724]
[1777253296396,48.93,78810.59,0.1,0.0174,1e-05,3.20971]
[1777253297407,48.94,78822.79,0.1,0.01755,1e-05,3.23348]
[1777253299415,48.94,78835.23,0.1,0.01771,1e-05,3.25834]
[1777253304447,48.95,78834.74,0.1,0.01772,1e-05,3.2601]
[1777253309483,48.96,78836.38,0.1,0.01775,1e-05,3.26591]
[1777253313512,48.96,78851.74,0.1,0.01794,1e-05,3.29556]
[1777253315306,48.96,78851.74,0.1,0.01794,1e-05,3.29556]
[1777253316209,48.96,78857.49,0.1,0.01801,1e-05,3.30714]
[1777253316765,48.97,78859.08,0.1,0.01804,1e-05,3.3111]
[1777253316884,48.97,78859.08,0.1,0.01804,1e-05,3.3111]
[1777253317772,48.97,78858.29,0.1,0.01803,1e-05,3.30957]
[1777253317779,48.97,78860.1,0.1,0.01805,1e-05,3.31351]
[1777253320560,48.97,78884.84,0.1,0.01836,1e-05,3.36298]
[1777253325229,48.98,78889.88,0.1,0.01843,1e-05,3.37387]
[1777253325246,48.98,78886.17,0.1,0.01839,1e-05,3.36725]
[1777253327609,48.98,78869.15,0.1,0.01819,1e-05,3.3347]
[1777253332644,48.99,78864.61,0.1,0.01814,1e-05,3.32786]
[1777253337679,48.99,78875.4,0.1,0.01829,1e-05,3.35078]
[1777253342715,49.0,78873.33,0.1,0.01827,1e-05,3.34852]
[1777253345735,49.0,78861.8,0.1,0.01814,1e-05,3.32716]
[1777253350771,49.0,78857.98,0.1,0.0181,1e-05,3.32005]
[1777253355805,49.0,78856.07,0.1,0.01807,1e-05,3.31621]
[1777253360847,49.0,78868.61,0.1,0.01822,1e-05,3.34044]
[1777253362117,49.0,78880.96,0.1,0.01838,1e-05,3.36454]
[1777253363686,49.0,78880.96,0.1,0.01837,1e-05,3.36447]
[1777253363877,49.0,78890.27,0.1,0.01849,1e-05,3.38267]
[1777253364882,49.0,78903.4,0.1,0.01865,1e-05,3.40849]
[1777253370345,49.0,78911.75,0.1,0.01875,1e-05,3.42432]
[1777253370381,49.0,78911.51,0.1,0.01874,1e-05,3.42344]
[1777253370860,49.0,78911.51,0.1,0.01874,1e-05,3.42344]
[1777253370961,49.0,78908.41,0.1,0.01871,1e-05,3.41728]
[1777253375964,48.99,78921.1,0.1,0.01885,1e-05,3.43961]
[1777253380999,48.99,78922.7,0.1,0.01886,1e-05,3.4417]
[1777253386037,48.99,78918.37,0.1,0.0188,1e-05,3.43198]
[1777253391072,48.98,78918.87,0.1,0.0188,1e-05,3.43197]
[1777253396107,48.98,78922.81,0.1,0.01884,1e-05,3.4388]
[1777253401142,48.98,78916.02,0.1,0.01875,1e-05,3.42426]
[1777253406284,48.98,78911.97,0.1,0.0187,1e-05,3.41551]
[1777253406285,48.97,78908.71,0.1,0.01865,1e-05,3.40871]
[1777253407320,48.97,78908.71,0.1,0.01865,1e-05,3.40871]
[1777253407419,48.97,78907.61,0.1,0.01864,1e-05,3.40638]
[1777253407815,48.97,78907.61,0.1,0.01864,1e-05,3.40638]
[1777253408194,48.97,78907.61,0.1,0.01864,1e-05,3.40638]
[1777253413229,48.97,78902.36,0.1,0.01857,1e-05,3.39529]
[1777253415153,48.97,78908.44,0.1,0.01864,1e-05,3.40706]
[1777253415262,48.97,78916.77,0.1,0.01875,1e-05,3.42361]
[1777253417451,48.97,78916.77,0.1,0.01875,1e-05,3.42346]
[1777253418264,48.97,78927.4,0.1,0.01888,1e-05,3.44408]
[1777253423300,48.96,78934.73,0.1,0.01896,1e-05,3.4576]
[1777253426611,48.96,78939.34,0.1,0.01901,1e-05,3.46607]
[1777253427329,48.96,78942.74,0.1,0.01906,1e-05,3.47263]
[1777253431049,48.96,78947.79,0.1,0.01911,1e-05,3.48193]
[1777253431358,48.96,78950.21,0.1,0.01913,1e-05,3.48488]
[1777253431706,48.96,78950.21,0.1,0.01913,1e-05,3.48488]
[1777253432363,48.96,78952.63,0.1,0.01917,1e-05,3.48983]
[1777253433269,48.96,78952.63,0.1,0.01917,1e-05,3.48983]
[1777253433375,48.96,78942.45,0.1,0.01904,1e-05,3.46941]
[1777253438405,48.96,78942.28,0.1,0.01904,1e-05,3.46952]
[1777253439090,48.96,78942.28,0.1,0.01904,1e-05,3.46952]
[1777253439413,48.96,78943.22,0.1,0.01905,1e-05,3.47149]
[1777253440537,48.96,78943.81,0.1,0.01906,1e-05,3.47275]
[1777253441427,48.96,78943.9,0.1,0.01906,1e-05,3.47293]
[1777253443454,48.96,78932.87,0.1,0.01892,1e-05,3.45095]
[1777253444474,48.96,78920.02,0.1,0.01876,1e-05,3.42539]
[1777253446475,48.96,78904.94,0.1,0.01857,1e-05,3.39579]
[1777253449498,48.97,78917.46,0.1,0.01873,1e-05,3.42122]
[1777253454533,48.97,78909.19,0.1,0.01863,1e-05,3.40526]
[1777253459567,48.96,78911.67,0.1,0.01866,1e-05,3.40922]
[1777253464601,48.96,78911.96,0.1,0.01866,1e-05,3.40882]
[1777253469637,48.96,78913.34,0.1,0.01867,1e-05,3.41058]
[1777253475678,48.95,78913.96,0.1,0.01867,1e-05,3.41061]
[1777253480716,48.95,78912.64,0.1,0.01864,1e-05,3.40702]
[1777253485748,48.95,78914.94,0.1,0.01867,1e-05,3.41063]
[1777253488941,48.95,78914.72,0.1,0.01866,1e-05,3.40981]
[1777253489042,48.94,78920.83,0.1,0.01873,1e-05,3.42156]
[1777253490784,48.94,78934.97,0.1,0.01891,1e-05,3.44958]
[1777253495819,48.94,78936.6,0.1,0.01891,1e-05,3.44953]
[1777253500854,48.94,78938.61,0.1,0.01894,1e-05,3.45379]
[1777253505889,48.94,78938.95,0.1,0.01895,1e-05,3.45499]
[1777253510925,48.94,78934.61,0.1,0.01888,1e-05,3.44477]
[1777253515959,48.93,78922.93,0.1,0.01873,1e-05,3.4202]
[1777253521032,48.93,78927.07,0.1,0.01877,1e-05,3.42691]
[1777253521419,48.93,78927.07,0.1,0.01877,1e-05,3.42691]
[1777253522312,48.93,78926.12,0.1,0.01876,1e-05,3.42471]
[1777253522413,48.93,78921.87,0.1,0.0187,1e-05,3.41595]
[1777253523386,48.93,78921.87,0.1,0.0187,1e-05,3.41595]
[1777253523431,48.93,78923.62,0.1,0.01872,1e-05,3.41914]
[1777253526029,48.92,78948.72,0.1,0.01903,1e-05,3.46837]
[1777253530066,48.92,78936.62,0.1,0.01887,1e-05,3.44312]
[1777253532075,48.92,78947.98,0.1,0.01902,1e-05,3.46604]
[1777253537113,48.92,78955.56,0.1,0.01911,1e-05,3.48159]
[1777253540134,48.92,78974.64,0.1,0.01936,1e-05,3.52031]
[1777253543405,48.92,78985.27,0.1,0.0195,1e-05,3.54192]
[1777253545168,48.92,78996.56,0.1,0.01964,1e-05,3.5651]
[1777253550205,48.92,78994.36,0.1,0.01961,1e-05,3.56058]
[1777253555238,48.92,78984.51,0.1,0.01948,1e-05,3.53847]
[1777253560273,48.92,78985.92,0.1,0.0195,1e-05,3.54155]
[1777253566314,48.92,78985.24,0.1,0.01949,1e-05,3.5404]
[1777253571350,48.92,78984.03,0.1,0.01947,1e-05,3.53786]
[1777253576385,48.92,78977.47,0.1,0.01939,1e-05,3.52444]
[1777253580473,48.92,78964.29,0.1,0.01922,1e-05,3.49776]
[1777253582582,48.92,78964.29,0.1,0.01922,1e-05,3.49781]
[1777253582628,48.92,78957.8,0.1,0.01914,1e-05,3.48475]
[1777253583705,48.92,78957.8,0.1,0.01914,1e-05,3.48482]
[1777253584639,48.92,78957.8,0.1,0.01914,1e-05,3.48482]
[1777253584669,48.92,78947.01,0.1,0.019,1e-05,3.46317]
[1777253587673,48.92,78927.95,0.1,0.01876,1e-05,3.42536]
[1777253593508,48.93,78920.25,0.1,0.01867,1e-05,3.41101]
[1777253595522,48.93,78905.59,0.1,0.01849,1e-05,3.38235]
[1777253597699,48.93,78903.34,0.1,0.01847,1e-05,3.37836]
[1777253598543,48.93,78904.02,0.1,0.01848,1e-05,3.37993]
[1777253603578,48.93,78905.59,0.1,0.01849,1e-05,3.38188]
[1777253608614,48.92,78905.0,0.1,0.01847,1e-05,3.37966]
[1777253613648,48.92,78911.8,0.1,0.01854,1e-05,3.39006]
[1777253618684,48.92,78916.12,0.1,0.01859,1e-05,3.39751]
[1777253621705,48.91,78900.61,0.1,0.01839,1e-05,3.36617]
[1777253626739,48.91,78883.87,0.1,0.01818,1e-05,3.33251]
[1777253628753,48.91,78873.18,0.1,0.01805,1e-05,3.31146]
[1777253632781,48.91,78858.5,0.1,0.01787,1e-05,3.28272]
[1777253637816,48.91,78850.26,0.1,0.01777,1e-05,3.26667]
[1777253642853,48.91,78850.82,0.1,0.01777,1e-05,3.26761]
[1777253644115,48.91,78868.9,0.1,0.01799,1e-05,3.3025]
[1777253649904,48.91,78876.86,0.1,0.01809,1e-05,3.31731]
[1777253654936,48.9,78878.45,0.1,0.0181,1e-05,3.31983]
[1777253659971,48.9,78884.87,0.1,0.01818,1e-05,3.33176]
[1777253660980,48.9,78895.51,0.1,0.01831,1e-05,3.35246]
[1777253666012,48.9,78889.68,0.1,0.01823,1e-05,3.34032]
[1777253671057,48.9,78889.41,0.1,0.01821,1e-05,3.3372]
[1777253674327,48.9,78876.03,0.1,0.01805,1e-05,3.31069]
[1777253677089,48.9,78864.06,0.1,0.0179,1e-05,3.28738]
[1777253682126,48.89,78864.96,0.1,0.01791,1e-05,3.28895]
[1777253687166,48.89,78862.55,0.1,0.01788,1e-05,3.28406]
[1777253692198,48.89,78861.84,0.1,0.01787,1e-05,3.28252]
[1777253697232,48.89,78868.04,0.1,0.01794,1e-05,3.29428]
[1777253702268,48.89,78879.96,0.1,0.01809,1e-05,3.3171]
[1777253704461,48.89,78883.02,0.1,0.01812,1e-05,3.32296]
[1777253704509,48.89,78878.7,0.1,0.01807,1e-05,3.31445]
[1777253710324,48.89,78878.64,0.1,0.01806,1e-05,3.31384]
[1777253715358,48.89,78878.13,0.1,0.01806,1e-05,3.31242]
[1777253720398,48.89,78867.7,0.1,0.01793,1e-05,3.29182]
[1777253725429,48.89,78866.24,0.1,0.01791,1e-05,3.28877]
[1777253730464,48.89,78860.78,0.1,0.01784,1e-05,3.27807]
[1777253735498,48.89,78863.14,0.1,0.01786,1e-05,3.28058]
[1777253740534,48.88,78862.37,0.1,0.01785,1e-05,3.27895]
[1777253744820,48.88,78884.33,0.1,0.01811,1e-05,3.32143]
[1777253750604,48.89,78888.85,0.1,0.01818,1e-05,3.33229]
[1777253755640,48.89,78896.52,0.1,0.01827,1e-05,3.34658]
[1777253760675,48.88,78901.44,0.1,0.01831,1e-05,3.35205]
[1777253765709,48.87,78896.4,0.1,0.01823,1e-05,3.33937]
[1777253770747,48.85,78892.65,0.1,0.01815,1e-05,3.32803]
[1777253775780,48.84,78894.98,0.1,0.01816,1e-05,3.32867]
[1777253780815,48.83,78894.87,0.1,0.01813,1e-05,3.32462]
[1777253781279,48.83,78894.87,0.1,0.01813,1e-05,3.32462]
[1777253781823,48.82,78892.16,0.1,0.01809,1e-05,3.31857]
[1777253786859,48.81,78893.16,0.1,0.01808,1e-05,3.31679]
[1777253787151,48.81,78893.16,0.1,0.01808,1e-05,3.31679]
[1777253787866,48.81,78892.7,0.1,0.01807,1e-05,3.31514]
[1777253792902,48.81,78892.89,0.1,0.01806,1e-05,3.31358]
[1777253794542,48.81,78893.35,0.1,0.01807,1e-05,3.31448]
[1777253794916,48.81,78893.3,0.1,0.01807,1e-05,3.31438]
[1777253799951,48.8,78893.19,0.1,0.01805,1e-05,3.31119]
[1777253805244,48.79,78897.37,0.1,0.01808,1e-05,3.31564]
[1777253811029,48.77,78897.45,0.1,0.01805,1e-05,3.31133]
[1777253816071,48.76,78896.43,0.1,0.01801,1e-05,3.30571]
[1777253821102,48.75,78895.68,0.1,0.01798,1e-05,3.3007]
[1777253826138,48.74,78895.47,0.1,0.01796,1e-05,3.29678]
[1777253831172,48.73,78894.99,0.1,0.01793,1e-05,3.29239]
[1777253836207,48.72,78894.01,0.1,0.01789,1e-05,3.28707]
[1777253841245,48.7,78892.67,0.1,0.01786,1e-05,3.2811]
[1777253847284,48.69,78892.49,0.1,0.01783,1e-05,3.27678]
[1777253850308,48.69,78906.54,0.1,0.01799,1e-05,3.30206]
[1777253855624,48.67,78899.1,0.1,0.01786,1e-05,3.28149]
[1777253857703,48.67,78899.69,0.1,0.01787,1e-05,3.28263]
[1777253857716,48.67,78898.3,0.1,0.01784,1e-05,3.2786]
[1777253858972,48.67,78898.3,0.1,0.01784,1e-05,3.2786]
[1777253859370,48.67,78896.97,0.1,0.01782,1e-05,3.27544]
[1777253862391,48.66,78910.93,0.1,0.01798,1e-05,3.30048]
[1777253867425,48.66,78906.1,0.1,0.01792,1e-05,3.29124]
[1777253872460,48.66,78908.39,0.1,0.01795,1e-05,3.29596]
[1777253875764,48.66,78920.68,0.1,0.0181,1e-05,3.32002]
[1777253877495,48.66,78935.32,0.1,0.01828,1e-05,3.34872]
[1777253881522,48.65,78946.75,0.1,0.01841,1e-05,3.36879]
[1777253886558,48.65,78955.25,0.1,0.01851,1e-05,3.38511]
[1777253891593,48.65,78958.06,0.1,0.01854,1e-05,3.39002]
[1777253895906,48.65,78973.33,0.1,0.01873,1e-05,3.41985]
[1777253901664,48.64,78975.59,0.1,0.01875,1e-05,3.42332]
[1777253905509,48.64,78981.97,0.1,0.01882,1e-05,3.43555]
[1777253905979,48.63,78981.47,0.1,0.0188,1e-05,3.43253]
[1777253908719,48.63,78995.75,0.1,0.01898,1e-05,3.46068]
[1777253913761,48.63,79002.36,0.1,0.01905,1e-05,3.47032]
[1777253918790,48.62,79000.5,0.1,0.01901,1e-05,3.46482]
[1777253920218,48.62,79000.35,0.1,0.01901,1e-05,3.46417]
[1777253920735,48.62,79000.35,0.1,0.01901,1e-05,3.46417]
[1777253921404,48.62,78999.21,0.1,0.01899,1e-05,3.46152]
[1777253921810,48.62,78999.21,0.1,0.01899,1e-05,3.46118]
[1777253926845,48.61,79001.51,0.1,0.01901,1e-05,3.46409]
[1777253929628,48.6,79002.64,0.1,0.01899,1e-05,3.46253]
[1777253929866,48.6,79002.07,0.1,0.01899,1e-05,3.46103]
[1777253931509,48.6,79001.64,0.1,0.01898,1e-05,3.45982]
[1777253931880,48.6,79000.51,0.1,0.01896,1e-05,3.4572]
[1777253936920,48.59,78992.61,0.1,0.01885,1e-05,3.43961]
[1777253941951,48.59,78994.55,0.1,0.01886,1e-05,3.44201]
[1777253946987,48.58,79003.66,0.1,0.01897,1e-05,3.45888]
[1777253947361,48.58,79003.66,0.1,0.01897,1e-05,3.45888]
[1777253947994,48.57,79007.47,0.1,0.019,1e-05,3.46332]
[1777253948139,48.57,79007.47,0.1,0.019,1e-05,3.46332]
[1777253948999,48.56,79005.49,0.1,0.01895,1e-05,3.45597]
[1777253954034,48.56,79003.91,0.1,0.01892,1e-05,3.45117]
[1777253955238,48.55,79003.86,0.1,0.0189,1e-05,3.44786]
[1777253955702,48.55,79003.86,0.1,0.0189,1e-05,3.44786]
[1777253956638,48.54,79004.42,0.1,0.0189,1e-05,3.44867]
[1777253957105,48.54,79007.42,0.1,0.01894,1e-05,3.45441]
[1777253959097,48.52,79037.91,0.1,0.01929,1e-05,3.50946]
[1777253959600,48.52,79037.91,0.1,0.01929,1e-05,3.50946]
[1777253960103,48.51,79047.28,0.1,0.01938,1e-05,3.52439]
[1777253961465,48.49,79052.6,0.1,0.01942,1e-05,3.53081]
[1777253962117,48.48,79055.06,0.1,0.01942,1e-05,3.53127]
[1777253963806,48.46,79055.04,0.1,0.01939,1e-05,3.52666]
[1777253963893,48.45,79054.72,0.1,0.01936,1e-05,3.52154]
[1777253965740,48.45,79054.72,0.1,0.01936,1e-05,3.52154]
[1777253965808,48.42,79056.82,0.1,0.01933,1e-05,3.5172]
[1777253969166,48.38,79044.08,0.1,0.01909,1e-05,3.47878]
[1777253970933,48.38,79044.08,0.1,0.01909,1e-05,3.47878]
[1777253970986,48.37,79034.96,0.1,0.01895,1e-05,3.45638]
[1777253971146,48.37,79034.96,0.1,0.01895,1e-05,3.45638]
[1777253971455,48.37,79034.96,0.1,0.01895,1e-05,3.45638]
[1777253971518,48.37,79077.86,0.1,0.01949,1e-05,3.54221]
[1777253973204,48.36,79092.63,0.1,0.01965,1e-05,3.56793]
[1777253975211,48.32,79108.29,0.1,0.01979,1e-05,3.59025]
[1777253976479,48.31,79118.82,0.1,0.0199,1e-05,3.6068]
[1777253982260,48.2,79120.09,0.1,0.0197,1e-05,3.57603]
[1777253984272,48.17,79109.02,0.1,0.01949,1e-05,3.54334]
[1777253989308,48.12,79107.16,0.1,0.01935,1e-05,3.52209]
[1777253992607,48.12,79109.9,0.1,0.01938,1e-05,3.52695]
[1777253992644,48.11,79104.07,0.1,0.0193,1e-05,3.51409]
[1777253998372,48.1,79093.37,0.1,0.01913,1e-05,3.4868]
[1777254001394,48.09,79075.2,0.1,0.01889,1e-05,3.44865]
[1777254002403,48.09,79061.6,0.1,0.01871,1e-05,3.42078]
[1777254003495,48.09,79061.6,0.1,0.01871,1e-05,3.42078]
[1777254003541,48.09,79050.96,0.1,0.01857,1e-05,3.39887]
[1777254009448,48.09,79051.98,0.1,0.01858,1e-05,3.39983]
[1777254013562,48.09,79054.43,0.1,0.01861,1e-05,3.40424]
[1777254013610,48.09,79055.0,0.1,0.01861,1e-05,3.40521]
[1777254014577,48.09,79055.0,0.1,0.01861,1e-05,3.40521]
[1777254014622,48.09,79095.65,0.1,0.01913,1e-05,3.48793]
[1777254016783,48.08,79132.27,0.1,0.01961,1e-05,3.56281]
[1777254022557,48.02,79136.05,0.1,0.01952,1e-05,3.54898]
[1777254024572,48.0,79149.15,0.1,0.01966,1e-05,3.57174]
[1777254028874,47.93,79164.19,0.1,0.01971,1e-05,3.5801]
[1777254034646,47.92,79159.97,0.1,0.01963,1e-05,3.56648]
[1777254039678,47.92,79151.06,0.1,0.01949,1e-05,3.54572]
[1777254042702,47.91,79138.93,0.1,0.01933,1e-05,3.5193]
[1777254047736,47.9,79132.04,0.1,0.01921,1e-05,3.50022]
[1777254052770,47.89,79131.53,0.1,0.01919,1e-05,3.49747]
[1777254057805,47.89,79131.44,0.1,0.01918,1e-05,3.49556]
[1777254061258,47.88,79124.09,0.1,0.01907,1e-05,3.47941]
[1777254061832,47.88,79120.96,0.1,0.01903,1e-05,3.47266]
[1777254062844,47.88,79120.96,0.1,0.01903,1e-05,3.47266]
[1777254062931,47.88,79120.46,0.1,0.01902,1e-05,3.47132]
[1777254064169,47.88,79120.46,0.1,0.01902,1e-05,3.47132]
[1777254064830,47.88,79120.46,0.1,0.01902,1e-05,3.47102]
[1777254065453,47.88,79121.15,0.1,0.01903,1e-05,3.47213]
[1777254065863,47.87,79121.15,0.1,0.01901,1e-05,3.46873]
[1777254070897,47.86,79111.0,0.1,0.01887,1e-05,3.44653]
[1777254075933,47.86,79100.91,0.1,0.01873,1e-05,3.42465]
[1777254080971,47.86,79096.94,0.1,0.01867,1e-05,3.41543]
[1777254086008,47.85,79095.85,0.1,0.01865,1e-05,3.41211]
[1777254091040,47.85,79095.54,0.1,0.01863,1e-05,3.4084]
[1777254096076,47.85,79097.47,0.1,0.01865,1e-05,3.41125]
[1777254101111,47.84,79096.76,0.1,0.01863,1e-05,3.40882]
[1777254106145,47.84,79092.61,0.1,0.01857,1e-05,3.39947]
[1777254111183,47.84,79089.01,0.1,0.01852,1e-05,3.39132]
[1777254111725,47.84,79089.01,0.1,0.01852,1e-05,3.39132]
[1777254112189,47.84,79088.74,0.1,0.01852,1e-05,3.39062]
[1777254117226,47.83,79092.54,0.1,0.01856,1e-05,3.39747]
[1777254122259,47.83,79091.28,0.1,0.01854,1e-05,3.39406]
[1777254124277,47.83,79103.46,0.1,0.01869,1e-05,3.41837]
[1777254126515,47.83,79103.56,0.1,0.01869,1e-05,3.41816]
[1777254127242,47.83,79103.56,0.1,0.01869,1e-05,3.41816]
[1777254127373,47.83,79101.19,0.1,0.01866,1e-05,3.41314]
[1777254128301,47.83,79102.6,0.1,0.01867,1e-05,3.4158]
[1777254130130,47.83,79102.77,0.1,0.01867,1e-05,3.41595]
[1777254130316,47.83,79103.08,0.1,0.01868,1e-05,3.41638]
[1777254131581,47.83,79103.78,0.1,0.01868,1e-05,3.4176]
[1777254132045,47.83,79103.78,0.1,0.01868,1e-05,3.4176]
[1777254132380,47.82,79108.93,0.1,0.01875,1e-05,3.42787]
[1777254132708,47.82,79108.93,0.1,0.01875,1e-05,3.42787]
[1777254135356,47.82,79093.89,0.1,0.01855,1e-05,3.39672]
[1777254140392,47.82,79091.85,0.1,0.01852,1e-05,3.39172]
[1777254141725,47.82,79091.85,0.1,0.01852,1e-05,3.39172]
[1777254141743,47.82,79087.8,0.1,0.01847,1e-05,3.38337]
[1777254144094,47.82,79087.8,0.1,0.01847,1e-05,3.3832]
[1777254144190,47.82,79051.32,0.1,0.01801,1e-05,3.30997]
[1777254149721,47.82,79044.04,0.1,0.01792,1e-05,3.29546]
[1777254155447,47.82,79050.49,0.1,0.01799,1e-05,3.30623]
[1777254155527,47.82,79051.07,0.1,0.018,1e-05,3.30736]
[1777254160532,47.82,79050.13,0.1,0.01798,1e-05,3.3054]
[1777254165567,47.82,79050.54,0.1,0.01799,1e-05,3.30614]
[1777254170603,47.82,79045.12,0.1,0.01792,1e-05,3.29536]
[1777254175638,47.82,79041.18,0.1,0.01787,1e-05,3.28766]
[1777254180672,47.82,79036.45,0.1,0.01781,1e-05,3.27842]
[1777254182686,47.82,79021.72,0.1,0.01763,1e-05,3.24958]
[1777254184700,47.82,79008.43,0.1,0.01747,1e-05,3.22384]
[1777254190009,47.82,79008.39,0.1,0.01748,1e-05,3.22451]
[1777254195778,47.82,79008.12,0.1,0.01748,1e-05,3.2247]
[1777254200815,47.82,79012.45,0.1,0.01754,1e-05,3.23362]
[1777254205849,47.83,79006.07,0.1,0.01746,1e-05,3.22173]
[1777254210883,47.83,79003.71,0.1,0.01744,1e-05,3.21773]
[1777254215918,47.83,78999.29,0.1,0.01738,1e-05,3.20795]
[1777254220953,47.83,78999.17,0.1,0.01738,1e-05,3.20839]
[1777254225989,47.83,78999.14,0.1,0.01739,1e-05,3.20901]
[1777254231024,47.84,78999.5,0.1,0.01739,1e-05,3.2104]
[1777254236062,47.84,78997.22,0.1,0.01737,1e-05,3.20665]
[1777254241095,47.84,78998.67,0.1,0.01739,1e-05,3.21014]
[1777254243109,47.84,79012.42,0.1,0.01756,1e-05,3.23711]
[1777254248143,47.84,79011.9,0.1,0.01756,1e-05,3.23653]
[1777254253180,47.84,79012.97,0.1,0.01757,1e-05,3.23904]
[1777254258214,47.85,79016.68,0.1,0.01762,1e-05,3.24669]
[1777254259220,47.85,79028.76,0.1,0.01777,1e-05,3.27042]
[1777254260856,47.85,79031.98,0.1,0.01781,1e-05,3.277]
[1777254261235,47.85,79031.99,0.1,0.01781,1e-05,3.27714]
[1777254261931,47.85,79031.99,0.1,0.01781,1e-05,3.27714]
[1777254262242,47.85,79038.04,0.1,0.01788,1e-05,3.28916]
[1777254267277,47.85,79041.41,0.1,0.01793,1e-05,3.29582]
[1777254272312,47.85,79042.66,0.1,0.01793,1e-05,3.29667]
[1777254277347,47.85,79048.75,0.1,0.01801,1e-05,3.30899]
[1777254282385,47.85,79050.45,0.1,0.01803,1e-05,3.31254]
[1777254287419,47.85,79044.8,0.1,0.01796,1e-05,3.30156]
[1777254292455,47.85,79037.84,0.1,0.01788,1e-05,3.28812]
[1777254297490,47.85,79037.41,0.1,0.01788,1e-05,3.28761]
[1777254302528,47.85,79039.53,0.1,0.01791,1e-05,3.2921]
[1777254307560,47.85,79042.81,0.1,0.01795,1e-05,3.29884]
[1777254308566,47.86,79053.38,0.1,0.01808,1e-05,3.31984]
[1777254313602,47.85,79062.55,0.1,0.01819,1e-05,3.33807]
[1777254318638,47.85,79088.03,0.1,0.01851,1e-05,3.38907]
[1777254323671,47.85,79090.34,0.1,0.01854,1e-05,3.39356]
[1777254328719,47.86,79120.71,0.1,0.01894,1e-05,3.45677]
[1777254333753,47.86,79129.48,0.1,0.01905,1e-05,3.47369]
[1777254338787,47.86,79130.58,0.1,0.01907,1e-05,3.47709]
[1777254343824,47.87,79121.14,0.1,0.01895,1e-05,3.45893]
[1777254348860,47.87,79108.77,0.1,0.0188,1e-05,3.43462]
[1777254353895,47.88,79102.14,0.1,0.01873,1e-05,3.42246]
[1777254358932,47.87,79097.21,0.1,0.01866,1e-05,3.41142]
[1777254363966,47.87,79107.45,0.1,0.01878,1e-05,3.43112]
[1777254369000,47.87,79111.35,0.1,0.01882,1e-05,3.4379]
[1777254374037,47.86,79112.1,0.1,0.01882,1e-05,3.43828]
[1777254379072,47.86,79113.02,0.1,0.01883,1e-05,3.43902]
[1777254384107,47.85,79114.76,0.1,0.01884,1e-05,3.44146]
[1777254389144,47.85,79111.04,0.1,0.01879,1e-05,3.43282]
[1777254394180,47.85,79114.58,0.1,0.01882,1e-05,3.43703]
[1777254400221,47.84,79116.85,0.1,0.01884,1e-05,3.44043]
[1777254406532,47.84,79109.16,0.1,0.01873,1e-05,3.42359]
[1777254412304,47.84,79104.59,0.1,0.01867,1e-05,3.41319]
[1777254417340,47.83,79108.51,0.1,0.01871,1e-05,3.42023]
[1777254422375,47.83,79104.66,0.1,0.01866,1e-05,3.41152]
[1777254427411,47.83,79094.66,0.1,0.01852,1e-05,3.39044]
[1777254432446,47.83,79095.21,0.1,0.01853,1e-05,3.39083]
[1777254434467,47.83,79136.43,0.1,0.01905,1e-05,3.47477]
[1777254435472,47.83,79182.23,0.1,0.01966,1e-05,3.56967]
[1777254438504,47.82,79195.79,0.1,0.01984,1e-05,3.59806]
[1777254439504,47.83,79227.32,0.1,0.02027,1e-05,3.66568]
[1777254440512,47.82,79243.02,0.1,0.02048,1e-05,3.69879]
[1777254445549,47.81,79252.25,0.1,0.02057,1e-05,3.71262]
[1777254449581,47.79,79284.52,0.1,0.02098,1e-05,3.77696]
[1777254450589,47.79,79316.95,0.1,0.02144,1e-05,3.8486]
[1777254455624,47.75,79321.31,0.1,0.02141,1e-05,3.84398]
[1777254458645,47.72,79337.58,0.1,0.02157,1e-05,3.86966]
[1777254463682,47.66,79335.63,0.1,0.02142,1e-05,3.84585]
[1777254466704,47.65,79324.14,0.1,0.02123,1e-05,3.81632]
[1777254468718,47.64,79309.39,0.1,0.02098,1e-05,3.77851]
[1777254472746,47.61,79298.59,0.1,0.02078,1e-05,3.74738]
[1777254474720,47.61,79298.59,0.1,0.02078,1e-05,3.74738]
[1777254474765,47.61,79291.26,0.1,0.02067,1e-05,3.72961]
[1777254479842,47.61,79281.28,0.1,0.02053,1e-05,3.70743]
[1777254479888,47.61,79311.99,0.1,0.02095,1e-05,3.77444]
[1777254481812,47.61,79361.64,0.1,0.02166,1e-05,3.8847]
[1777254483833,47.6,79373.14,0.1,0.02181,1e-05,3.90792]
[1777254487134,47.61,79351.8,0.1,0.02154,1e-05,3.86557]
[1777254488878,47.62,79338.98,0.1,0.02136,1e-05,3.838]
[1777254493912,47.63,79327.99,0.1,0.02123,1e-05,3.81648]
[1777254498947,47.66,79344.13,0.1,0.02154,1e-05,3.86522]
[1777254500739,47.66,79344.13,0.1,0.02154,1e-05,3.86522]
[1777254500964,47.7,79325.74,0.1,0.02135,1e-05,3.83527]
[1777254504773,47.7,79324.27,0.1,0.02134,1e-05,3.83376]
[1777254504990,47.7,79330.4,0.1,0.02143,1e-05,3.84795]
[1777254507276,47.72,79348.51,0.1,0.02173,1e-05,3.89431]
[1777254511031,47.74,79337.03,0.1,0.0216,1e-05,3.87279]
[1777254516068,47.75,79330.91,0.1,0.02153,1e-05,3.86186]
[1777254521104,47.76,79323.26,0.1,0.02143,1e-05,3.84758]
[1777254526139,47.76,79312.01,0.1,0.02129,1e-05,3.8256]
[1777254531174,47.77,79309.57,0.1,0.02128,1e-05,3.82324]
[1777254536210,47.78,79309.25,0.1,0.02129,1e-05,3.82557]
[1777254537489,47.78,79320.82,0.1,0.02146,1e-05,3.85186]
[1777254539007,47.79,79320.82,0.1,0.02147,1e-05,3.85242]
[1777254539232,47.79,79325.6,0.1,0.02154,1e-05,3.86361]
[1777254540239,47.79,79350.27,0.1,0.0219,1e-05,3.91939]
[1777254541245,47.79,79362.63,0.1,0.02208,1e-05,3.94774]
[1777254544266,47.79,79348.68,0.1,0.02189,1e-05,3.9175]
[1777254546120,47.8,79344.51,0.1,0.02183,1e-05,3.90858]
[1777254546280,47.8,79345.06,0.1,0.02184,1e-05,3.91028]
[1777254547565,47.8,79357.98,0.1,0.02203,1e-05,3.93987]
[1777254551318,47.8,79346.54,0.1,0.02188,1e-05,3.91579]
[1777254552325,47.8,79358.26,0.1,0.02205,1e-05,3.94267]
[1777254554342,47.81,79346.04,0.1,0.02188,1e-05,3.91596]
[1777254559375,47.81,79347.11,0.1,0.02191,1e-05,3.92059]
[1777254564431,47.82,79377.03,0.1,0.02236,1e-05,3.98986]
[1777254569459,47.82,79364.27,0.1,0.02218,1e-05,3.96286]
[1777254570465,47.82,79353.21,0.1,0.02202,1e-05,3.93816]
[1777254575060,47.83,79351.75,0.1,0.022,1e-05,3.93442]
[1777254575774,47.83,79353.59,0.1,0.02203,1e-05,3.93901]
[1777254579534,47.84,79340.46,0.1,0.02185,1e-05,3.91108]
[1777254584569,47.84,79333.05,0.1,0.02176,1e-05,3.89669]
[1777254584991,47.84,79333.05,0.1,0.02176,1e-05,3.89669]
[1777254585844,47.84,79348.17,0.1,0.02198,1e-05,3.93118]
[1777254589605,47.85,79332.03,0.1,0.02176,1e-05,3.89651]
[1777254592629,47.85,79344.28,0.1,0.02194,1e-05,3.9254]
[1777254597661,47.86,79336.98,0.1,0.02185,1e-05,3.91101]
[1777254602702,47.86,79339.78,0.1,0.02191,1e-05,3.91939]
[1777254607732,47.87,79344.09,0.1,0.02198,1e-05,3.93109]
[1777254612768,47.88,79336.75,0.1,0.02189,1e-05,3.91655]
[1777254615794,47.89,79322.73,0.1,0.02172,1e-05,3.89008]
[1777254620823,47.9,79315.81,0.1,0.02163,1e-05,3.87694]
[1777254625860,47.91,79307.56,0.1,0.02153,1e-05,3.86094]
[1777254630898,47.91,79299.69,0.1,0.02143,1e-05,3.84602]
[1777254633915,47.92,79288.41,0.1,0.02127,1e-05,3.82052]
[1777254638952,47.93,79287.82,0.1,0.02128,1e-05,3.82207]
[1777254643986,47.94,79288.98,0.1,0.02132,1e-05,3.82807]
[1777254649024,47.94,79291.26,0.1,0.02137,1e-05,3.83595]
[1777254654057,47.95,79273.57,0.1,0.02114,1e-05,3.79976]
[1777254655128,47.95,79273.57,0.1,0.02114,1e-05,3.79976]
[1777254655138,47.95,79281.05,0.1,0.02125,1e-05,3.81622]
[1777254657082,47.96,79295.45,0.1,0.02146,1e-05,3.84992]
[1777254662123,47.95,79285.55,0.1,0.02131,1e-05,3.82668]
[1777254663785,47.95,79285.55,0.1,0.02131,1e-05,3.82668]
[1777254663864,47.95,79265.19,0.1,0.02102,1e-05,3.7813]
[1777254666150,47.95,79250.72,0.1,0.02081,1e-05,3.74908]
[1777254671470,47.95,79264.13,0.1,0.021,1e-05,3.77732]
[1777254676362,47.95,79273.01,0.1,0.02112,1e-05,3.79605]
[1777254676463,47.94,79270.64,0.1,0.02108,1e-05,3.7906]
[1777254681541,47.94,79274.98,0.1,0.02113,1e-05,3.79893]
[1777254687297,47.94,79268.05,0.1,0.02103,1e-05,3.78227]
[1777254692333,47.93,79268.79,0.1,0.02102,1e-05,3.78071]
[1777254697370,47.93,79271.28,0.1,0.02105,1e-05,3.78508]
[1777254702403,47.93,79268.27,0.1,0.021,1e-05,3.77741]
[1777254706433,47.92,79255.37,0.1,0.02081,1e-05,3.74851]
[1777254710461,47.92,79243.99,0.1,0.02065,1e-05,3.72327]
[1777254711582,47.92,79243.99,0.1,0.02065,1e-05,3.72327]
[1777254711679,47.92,79239.83,0.1,0.02059,1e-05,3.71415]
[1777254714015,47.92,79238.23,0.1,0.02057,1e-05,3.71048]
[1777254714494,47.92,79230.67,0.1,0.02046,1e-05,3.69407]
[1777254715311,47.92,79230.67,0.1,0.02046,1e-05,3.69407]
[1777254715497,47.92,79224.6,0.1,0.02038,1e-05,3.68095]
[1777254720537,47.92,79220.86,0.1,0.02033,1e-05,3.67271]
[1777254721832,47.92,79202.95,0.1,0.02008,1e-05,3.63444]
[1777254724560,47.92,79215.88,0.1,0.02026,1e-05,3.66206]
[1777254725461,47.92,79215.88,0.1,0.02026,1e-05,3.66206]
[1777254725568,47.92,79221.87,0.1,0.02034,1e-05,3.67487]
[1777254730603,47.92,79205.53,0.1,0.02012,1e-05,3.63977]
[1777254735637,47.92,79197.78,0.1,0.02001,1e-05,3.62343]
[1777254739665,47.92,79217.12,0.1,0.02028,1e-05,3.66477]
[1777254741986,47.92,79231.1,0.1,0.02047,1e-05,3.69467]
[1777254747722,47.92,79230.55,0.1,0.02046,1e-05,3.69297]
[1777254752763,47.92,79221.07,0.1,0.02031,1e-05,3.67017]
[1777254757794,47.92,79213.29,0.1,0.02021,1e-05,3.6534]
[1777254762827,47.92,79215.43,0.1,0.02023,1e-05,3.65794]
[1777254767865,47.92,79217.01,0.1,0.02026,1e-05,3.66124]
[1777254771641,47.92,79214.62,0.1,0.02022,1e-05,3.65611]
[1777254771896,47.92,79214.2,0.1,0.02022,1e-05,3.65521]
[1777254773550,47.92,79211.66,0.1,0.02018,1e-05,3.64979]
[1777254773908,47.92,79209.45,0.1,0.02015,1e-05,3.64508]
[1777254778943,47.92,79212.12,0.1,0.02019,1e-05,3.65083]
[1777254783978,47.92,79217.36,0.1,0.02026,1e-05,3.66206]
[1777254789013,47.92,79222.99,0.1,0.02034,1e-05,3.67402]
[1777254794049,47.92,79221.37,0.1,0.02031,1e-05,3.67042]
[1777254799083,47.92,79221.33,0.1,0.02031,1e-05,3.6702]
[1777254804118,47.92,79219.41,0.1,0.02029,1e-05,3.66598]
[1777254809153,47.92,79219.43,0.1,0.02029,1e-05,3.66591]
[1777254814188,47.92,79217.31,0.1,0.02025,1e-05,3.65921]
[1777254819224,47.92,79215.02,0.1,0.02021,1e-05,3.65425]
[1777254824259,47.92,79217.25,0.1,0.02024,1e-05,3.65892]
[1777254829294,47.91,79215.41,0.1,0.02022,1e-05,3.65485]
[1777254834328,47.91,79213.28,0.1,0.02019,1e-05,3.65017]
[1777254839363,47.91,79210.93,0.1,0.02015,1e-05,3.64506]
[1777254844399,47.91,79206.81,0.1,0.0201,1e-05,3.63622]
[1777254849433,47.91,79206.43,0.1,0.02009,1e-05,3.63537]
[1777254854469,47.91,79206.83,0.1,0.0201,1e-05,3.63615]
[1777254860510,47.91,79204.95,0.1,0.02007,1e-05,3.63212]
[1777254865546,47.91,79189.68,0.1,0.01987,1e-05,3.59979]
[1777254870580,47.91,79188.55,0.1,0.01985,1e-05,3.59763]
[1777254875616,47.92,79191.77,0.1,0.01989,1e-05,3.60267]
[1777254880652,47.92,79186.64,0.1,0.01982,1e-05,3.5921]
[1777254885687,47.92,79186.76,0.1,0.01982,1e-05,3.59266]
[1777254890727,47.92,79189.12,0.1,0.01986,1e-05,3.59784]
[1777254892606,47.92,79188.71,0.1,0.01985,1e-05,3.59702]
[1777254893059,47.92,79213.43,0.1,0.02019,1e-05,3.64952]
[1777254894759,47.92,79231.76,0.1,0.02044,1e-05,3.68869]
[1777254899790,47.92,79234.56,0.1,0.02047,1e-05,3.69419]
[1777254904826,47.91,79230.62,0.1,0.02041,1e-05,3.68511]
[1777254909693,47.91,79223.77,0.1,0.02032,1e-05,3.67007]
[1777254909861,47.91,79224.26,0.1,0.02032,1e-05,3.67105]
[1777254914895,47.91,79229.28,0.1,0.02039,1e-05,3.68137]
[1777254916230,47.91,79228.05,0.1,0.02037,1e-05,3.67864]
[1777254916909,47.91,79224.59,0.1,0.02032,1e-05,3.67122]
[1777254921944,47.91,79225.67,0.1,0.02034,1e-05,3.67321]
[1777254926981,47.91,79219.39,0.1,0.02025,1e-05,3.65952]
[1777254932015,47.91,79216.93,0.1,0.0202,1e-05,3.65208]
[1777254937051,47.91,79216.88,0.1,0.0202,1e-05,3.65192]
[1777254939076,47.91,79202.85,0.1,0.02001,1e-05,3.62205]
[1777254944217,47.91,79201.56,0.1,0.02,1e-05,3.61955]
[1777254945109,47.91,79199.33,0.1,0.01997,1e-05,3.61492]
[1777254950142,47.91,79199.79,0.1,0.01997,1e-05,3.61612]
[1777254955178,47.91,79200.51,0.1,0.01999,1e-05,3.61784]
[1777254956293,47.91,79199.95,0.1,0.01998,1e-05,3.61669]
[1777254957192,47.91,79199.92,0.1,0.01998,1e-05,3.61667]
[1777254962227,47.91,79190.25,0.1,0.01985,1e-05,3.59652]
[1777254967261,47.91,79180.87,0.1,0.01973,1e-05,3.57721]
[1777254972296,47.92,79178.31,0.1,0.0197,1e-05,3.57239]
[1777254977331,47.92,79177.53,0.1,0.01969,1e-05,3.57132]
[1777254982367,47.92,79171.1,0.1,0.01961,1e-05,3.55844]
[1777254987406,47.92,79186.62,0.1,0.01982,1e-05,3.59164]
[1777254992437,47.92,79193.19,0.1,0.0199,1e-05,3.60374]
[1777254997473,47.92,79192.53,0.1,0.01989,1e-05,3.60255]
[1777255002508,47.92,79193.95,0.1,0.01991,1e-05,3.60572]
[1777255007542,47.92,79192.08,0.1,0.01989,1e-05,3.60194]
[1777255013919,47.92,79193.39,0.1,0.01991,1e-05,3.60495]
[1777255019626,47.92,79191.25,0.1,0.01988,1e-05,3.60064]
[1777255024662,47.93,79191.73,0.1,0.01989,1e-05,3.60185]
[1777255029704,47.93,79199.64,0.1,0.01999,1e-05,3.61875]
[1777255034736,47.93,79196.18,0.1,0.01995,1e-05,3.61147]
[1777255039771,47.93,79183.78,0.1,0.01978,1e-05,3.58552]
[1777255042791,47.93,79168.22,0.1,0.01958,1e-05,3.55316]
[1777255045812,47.93,79145.83,0.1,0.01928,1e-05,3.507]
[1777255048833,47.93,79134.83,0.1,0.01914,1e-05,3.48494]
[1777255054203,47.94,79111.3,0.1,0.01884,1e-05,3.4362]
[1777255057897,47.94,79094.15,0.1,0.01863,1e-05,3.40238]
[1777255062932,47.94,79105.97,0.1,0.01879,1e-05,3.42806]
[1777255067974,47.95,79108.23,0.1,0.01882,1e-05,3.43368]
[1777255073005,47.94,79111.59,0.1,0.01886,1e-05,3.43927]
[1777255078040,47.94,79112.81,0.1,0.01887,1e-05,3.44049]
[1777255083076,47.94,79113.47,0.1,0.01887,1e-05,3.44062]
[1777255088111,47.93,79124.14,0.1,0.019,1e-05,3.46116]
[1777255093146,47.93,79130.55,0.1,0.01907,1e-05,3.47291]
[1777255098179,47.92,79131.97,0.1,0.01908,1e-05,3.47429]
[1777255105239,47.92,79132.98,0.1,0.01908,1e-05,3.47417]
[1777255108250,47.91,79149.25,0.1,0.01928,1e-05,3.50674]
[1777255113284,47.91,79150.11,0.1,0.01927,1e-05,3.50463]
[1777255116311,47.9,79209.38,0.1,0.02005,1e-05,3.62764]
[1777255117321,47.9,79233.0,0.1,0.02038,1e-05,3.6781]
[1777255122358,47.91,79238.09,0.1,0.02046,1e-05,3.6911]
[1777255127394,47.91,79243.11,0.1,0.02054,1e-05,3.70351]
[1777255130414,47.91,79253.78,0.1,0.02069,1e-05,3.72645]
[1777255135448,47.91,79246.51,0.1,0.02058,1e-05,3.71046]
[1777255136976,47.91,79247.43,0.1,0.0206,1e-05,3.71241]
[1777255137461,47.91,79248.36,0.1,0.02061,1e-05,3.71439]
[1777255142497,47.91,79244.91,0.1,0.02056,1e-05,3.70679]
[1777255142688,47.91,79244.91,0.1,0.02056,1e-05,3.70679]
[1777255143504,47.91,79244.79,0.1,0.02056,1e-05,3.70648]
[1777255146862,47.91,79245.7,0.1,0.02057,1e-05,3.70815]
[1777255147533,47.91,79244.26,0.1,0.02055,1e-05,3.70491]
[1777255152567,47.91,79239.76,0.1,0.02048,1e-05,3.69464]
[1777255156801,47.91,79240.25,0.1,0.02049,1e-05,3.69537]
[1777255156899,47.91,79241.98,0.1,0.02051,1e-05,3.699]
[1777255162636,47.91,79233.3,0.1,0.02039,1e-05,3.67966]
[1777255166754,47.9,79230.86,0.1,0.02035,1e-05,3.67422]
[1777255166759,47.9,79224.91,0.1,0.02027,1e-05,3.6614]
[1777255172707,47.9,79223.18,0.1,0.02023,1e-05,3.65538]
[1777255177742,47.9,79222.45,0.1,0.02022,1e-05,3.65363]
[1777255182778,47.9,79222.04,0.1,0.02022,1e-05,3.65258]
[1777255187812,47.9,79222.68,0.1,0.02022,1e-05,3.65376]
[1777255192848,47.9,79218.59,0.1,0.02017,1e-05,3.64484]
[1777255195504,47.9,79218.88,0.1,0.02017,1e-05,3.64544]
[1777255195588,47.9,79218.77,0.1,0.02017,1e-05,3.64518]
[1777255196709,47.9,79218.77,0.1,0.02017,1e-05,3.64518]
[1777255196893,47.9,79282.08,0.1,0.02105,1e-05,3.78208]
[1777255198925,47.9,79290.77,0.1,0.02117,1e-05,3.80145]
[1777255199007,47.9,79290.82,0.1,0.02117,1e-05,3.80205]
[1777255205277,47.91,79303.25,0.1,0.02136,1e-05,3.8309]
[1777255209974,47.91,79315.59,0.1,0.02154,1e-05,3.85928]
[1777255211448,47.91,79315.59,0.1,0.02154,1e-05,3.85928]
[1777255211549,47.91,79313.28,0.1,0.02151,1e-05,3.85431]
[1777255215360,47.91,79301.45,0.1,0.02133,1e-05,3.82679]
[1777255218393,47.91,79301.75,0.1,0.02133,1e-05,3.82687]
[1777255218473,47.9,79294.18,0.1,0.02122,1e-05,3.80986]
[1777255224072,47.9,79285.99,0.1,0.0211,1e-05,3.79036]
[1777255227002,47.9,79279.15,0.1,0.021,1e-05,3.77492]
[1777255227093,47.9,79279.2,0.1,0.021,1e-05,3.77482]
[1777255232129,47.89,79278.4,0.1,0.02097,1e-05,3.76992]
[1777255237164,47.89,79277.59,0.1,0.02095,1e-05,3.76713]
[1777255242199,47.89,79268.5,0.1,0.02082,1e-05,3.74645]
[1777255247236,47.89,79270.99,0.1,0.02085,1e-05,3.75103]
[1777255252270,47.88,79269.3,0.1,0.02082,1e-05,3.74654]
[1777255253769,47.88,79269.25,0.1,0.02082,1e-05,3.74627]
[1777255254285,47.88,79269.15,0.1,0.02081,1e-05,3.7459]
[1777255255023,47.88,79269.15,0.1,0.02081,1e-05,3.7459]
[1777255255648,47.88,79263.47,0.1,0.02073,1e-05,3.73341]
[1777255256926,47.88,79263.47,0.1,0.02073,1e-05,3.73328]
[1777255257307,47.88,79264.03,0.1,0.02074,1e-05,3.73436]
[1777255262341,47.88,79259.86,0.1,0.02068,1e-05,3.72475]
[1777255267377,47.88,79261.0,0.1,0.02069,1e-05,3.7266]
[1777255272412,47.88,79251.85,0.1,0.02056,1e-05,3.70626]
[1777255277096,47.88,79246.91,0.1,0.02049,1e-05,3.69527]
[1777255277448,47.88,79246.4,0.1,0.02048,1e-05,3.6941]
[1777255280466,47.88,79231.71,0.1,0.02028,1e-05,3.6624]
[1777255285503,47.87,79241.04,0.1,0.02041,1e-05,3.68223]
[1777255290539,47.87,79233.57,0.1,0.0203,1e-05,3.66595]
[1777255295574,47.87,79230.75,0.1,0.02025,1e-05,3.65762]
[1777255300608,47.87,79228.18,0.1,0.02021,1e-05,3.65191]
[1777255305644,47.87,79214.24,0.1,0.02002,1e-05,3.62216]
[1777255310680,47.87,79215.52,0.1,0.02004,1e-05,3.62501]
[1777255315714,47.87,79216.48,0.1,0.02005,1e-05,3.62682]
[1777255320752,47.87,79217.58,0.1,0.02006,1e-05,3.62785]
[1777255326146,47.86,79208.27,0.1,0.01991,1e-05,3.60481]
[1777255332835,47.85,79208.96,0.1,0.0199,1e-05,3.60323]
[1777255337871,47.84,79214.3,0.1,0.01996,1e-05,3.61202]
[1777255342906,47.83,79213.07,0.1,0.01993,1e-05,3.60692]
[1777255347941,47.83,79212.8,0.1,0.01991,1e-05,3.60393]
[1777255352976,47.82,79213.89,0.1,0.01989,1e-05,3.60174]
[1777255358010,47.81,79210.02,0.1,0.01983,1e-05,3.59112]
[1777255363046,47.8,79217.24,0.1,0.01991,1e-05,3.60399]
[1777255368086,47.8,79213.14,0.1,0.01984,1e-05,3.59284]
[1777255373116,47.79,79206.51,0.1,0.01973,1e-05,3.57603]
[1777255378152,47.78,79201.46,0.1,0.01965,1e-05,3.56317]
[1777255383190,47.77,79195.61,0.1,0.01956,1e-05,3.54873]
[1777255388224,47.77,79202.04,0.1,0.01963,1e-05,3.56008]
[1777255393257,47.76,79203.4,0.1,0.01963,1e-05,3.56071]
[1777255398293,47.75,79206.72,0.1,0.01966,1e-05,3.56548]
[1777255403327,47.75,79206.45,0.1,0.01964,1e-05,3.56263]
[1777255408363,47.74,79205.94,0.1,0.01962,1e-05,3.55929]
[1777255413397,47.73,79206.72,0.1,0.01961,1e-05,3.55664]
[1777255418433,47.73,79199.41,0.1,0.01949,1e-05,3.53913]
[1777255423468,47.72,79195.39,0.1,0.01943,1e-05,3.52872]
[1777255428504,47.71,79199.2,0.1,0.01947,1e-05,3.53464]
[1777255433540,47.71,79197.01,0.1,0.01942,1e-05,3.52806]
[1777255438573,47.7,79204.27,0.1,0.01951,1e-05,3.54118]
[1777255443609,47.69,79204.97,0.1,0.0195,1e-05,3.5406]
[1777255449651,47.69,79199.84,0.1,0.01942,1e-05,3.52743]
[1777255454687,47.68,79199.58,0.1,0.0194,1e-05,3.52496]
[1777255459720,47.68,79196.04,0.1,0.01934,1e-05,3.51572]
[1777255464756,47.67,79196.77,0.1,0.01934,1e-05,3.51544]
[1777255469795,47.66,79189.58,0.1,0.01924,1e-05,3.49874]
[1777255474826,47.66,79191.02,0.1,0.01923,1e-05,3.49812]
[1777255478854,47.66,79174.51,0.1,0.01901,1e-05,3.46277]
[1777255483893,47.65,79164.32,0.1,0.01887,1e-05,3.44063]
[1777255488924,47.65,79169.23,0.1,0.01893,1e-05,3.44958]
[1777255493961,47.64,79179.38,0.1,0.01905,1e-05,3.46923]
[1777255495976,47.64,79190.01,0.1,0.01919,1e-05,3.49067]
[1777255497346,47.64,79202.93,0.1,0.01935,1e-05,3.51727]
[1777255503058,47.63,79206.78,0.1,0.01939,1e-05,3.52318]
[1777255508082,47.63,79204.69,0.1,0.01935,1e-05,3.517]
[1777255512109,47.62,79191.42,0.1,0.01917,1e-05,3.48798]
[1777255515130,47.62,79202.8,0.1,0.01931,1e-05,3.5107]
[1777255520165,47.62,79197.25,0.1,0.01923,1e-05,3.49742]
[1777255525201,47.61,79193.58,0.1,0.01917,1e-05,3.48819]
[1777255529227,47.61,79182.31,0.1,0.01901,1e-05,3.46346]
[1777255534263,47.6,79187.03,0.1,0.01905,1e-05,3.46986]
[1777255539298,47.6,79184.68,0.1,0.01901,1e-05,3.46364]
[1777255544332,47.59,79181.88,0.1,0.01897,1e-05,3.45656]
[1777255549371,47.59,79179.45,0.1,0.01893,1e-05,3.45028]
[1777255554402,47.59,79170.32,0.1,0.0188,1e-05,3.43042]
[1777255559437,47.58,79169.85,0.1,0.01879,1e-05,3.42848]
[1777255563467,47.58,79158.19,0.1,0.01864,1e-05,3.40394]
[1777255565481,47.58,79145.91,0.1,0.01848,1e-05,3.37876]
[1777255570516,47.58,79143.27,0.1,0.01844,1e-05,3.37301]
[1777255575550,47.58,79140.46,0.1,0.0184,1e-05,3.36692]
[1777255579582,47.58,79155.36,0.1,0.01859,1e-05,3.3968]
[1777255584617,47.58,79154.37,0.1,0.01858,1e-05,3.39418]
[1777255589652,47.57,79165.02,0.1,0.01871,1e-05,3.41523]
[1777255594686,47.57,79160.51,0.1,0.01863,1e-05,3.40326]
[1777255599722,47.57,79161.56,0.1,0.01864,1e-05,3.40469]
[1777255604757,47.57,79159.75,0.1,0.01862,1e-05,3.4003]
[1777255610800,47.56,79160.22,0.1,0.01862,1e-05,3.40045]
[1777255615834,47.56,79172.77,0.1,0.01877,1e-05,3.42534]
[1777255620872,47.56,79184.99,0.1,0.01893,1e-05,3.44948]
[1777255625909,47.55,79191.56,0.1,0.019,1e-05,3.46183]
[1777255630944,47.55,79189.12,0.1,0.01896,1e-05,3.45551]
[1777255635979,47.55,79184.32,0.1,0.01889,1e-05,3.4445]
[1777255641014,47.54,79186.64,0.1,0.01892,1e-05,3.44821]
[1777255646049,47.54,79186.11,0.1,0.0189,1e-05,3.44607]
[1777255651085,47.54,79185.76,0.1,0.01888,1e-05,3.44231]
[1777255656120,47.53,79187.74,0.1,0.0189,1e-05,3.44537]
[1777255661155,47.53,79182.88,0.1,0.01883,1e-05,3.43438]
[1777255666190,47.53,79170.42,0.1,0.01866,1e-05,3.40794]
[1777255668602,47.53,79152.16,0.1,0.01843,1e-05,3.37038]
[1777255675252,47.53,79147.95,0.1,0.01837,1e-05,3.36137]
[1777255680290,47.52,79145.83,0.1,0.01834,1e-05,3.35675]
[1777255685336,47.52,79147.85,0.1,0.01837,1e-05,3.36056]
[1777255690358,47.52,79151.08,0.1,0.01841,1e-05,3.36683]
[1777255695396,47.52,79154.94,0.1,0.01845,1e-05,3.37436]
[1777255700432,47.52,79153.54,0.1,0.01843,1e-05,3.37118]
[1777255705475,47.52,79146.78,0.1,0.01835,1e-05,3.35719]
[1777255710510,47.52,79141.41,0.1,0.01828,1e-05,3.34619]
[1777255715545,47.52,79142.38,0.1,0.01828,1e-05,3.34608]
[1777255720580,47.52,79139.53,0.1,0.01824,1e-05,3.34024]
[1777255725615,47.52,79139.15,0.1,0.01824,1e-05,3.33939]
[1777255730650,47.52,79134.16,0.1,0.01817,1e-05,3.32935]
[1777255736692,47.52,79134.38,0.1,0.01818,1e-05,3.32982]
[1777255741726,47.52,79132.9,0.1,0.01816,1e-05,3.32683]
[1777255746761,47.52,79131.11,0.1,0.01813,1e-05,3.32324]
[1777255751797,47.52,79128.05,0.1,0.0181,1e-05,3.31715]
[1777255756832,47.52,79125.9,0.1,0.01807,1e-05,3.31292]
[1777255761866,47.52,79125.1,0.1,0.01806,1e-05,3.31144]
[1777255766902,47.52,79131.81,0.1,0.01814,1e-05,3.32493]
[1777255771939,47.52,79133.74,0.1,0.01816,1e-05,3.32688]
[1777255776972,47.52,79138.71,0.1,0.01822,1e-05,3.33684]
[1777255782007,47.52,79143.8,0.1,0.01828,1e-05,3.34698]
[1777255787042,47.52,79142.21,0.1,0.01826,1e-05,3.34365]
[1777255792077,47.52,79147.96,0.1,0.01834,1e-05,3.35508]
[1777255797116,47.52,79154.41,0.1,0.01842,1e-05,3.36785]
[1777255802148,47.52,79159.58,0.1,0.01848,1e-05,3.37796]
[1777255807184,47.51,79152.4,0.1,0.01839,1e-05,3.36308]
[1777255812220,47.51,79149.51,0.1,0.01835,1e-05,3.35696]
[1777255817256,47.51,79147.54,0.1,0.01832,1e-05,3.35271]
[1777255822291,47.51,79143.73,0.1,0.01827,1e-05,3.3448]
[1777255827326,47.51,79144.76,0.1,0.01828,1e-05,3.34665]
[1777255834376,47.51,79143.95,0.1,0.01826,1e-05,3.34281]
[1777255839812,47.51,79147.31,0.1,0.0183,1e-05,3.34939]
[1777255845452,47.51,79147.69,0.1,0.01831,1e-05,3.35001]
[1777255850492,47.51,79146.51,0.1,0.01829,1e-05,3.3475]
[1777255854519,47.51,79135.13,0.1,0.01815,1e-05,3.32456]
[1777255859952,47.51,79132.48,0.1,0.01811,1e-05,3.31938]
[1777255865593,47.51,79129.81,0.1,0.01808,1e-05,3.31416]
[1777255870629,47.51,79120.84,0.1,0.01797,1e-05,3.29649]
[1777255875667,47.51,79119.82,0.1,0.01796,1e-05,3.29482]
[1777255880092,47.51,79107.84,0.1,0.01781,1e-05,3.27132]
[1777255885737,47.51,79109.22,0.1,0.01783,1e-05,3.27458]
[1777255890772,47.52,79104.34,0.1,0.01778,1e-05,3.26534]
[1777255895806,47.52,79109.22,0.1,0.01783,1e-05,3.27344]
[1777255900842,47.52,79106.91,0.1,0.0178,1e-05,3.26918]
[1777255905878,47.52,79097.58,0.1,0.01769,1e-05,3.25119]
[1777255910912,47.52,79097.71,0.1,0.01769,1e-05,3.25192]
[1777255915946,47.52,79097.88,0.1,0.0177,1e-05,3.25274]
[1777255921989,47.52,79100.36,0.1,0.01773,1e-05,3.25818]
[1777255927024,47.53,79099.96,0.1,0.01773,1e-05,3.25784]
[1777255932059,47.53,79098.75,0.1,0.01772,1e-05,3.25591]
[1777255937094,47.53,79101.87,0.1,0.01776,1e-05,3.26254]
[1777255942129,47.53,79101.17,0.1,0.01775,1e-05,3.26161]
[1777255944143,47.53,79114.93,0.1,0.01793,1e-05,3.28901]
[1777255949178,47.53,79115.5,0.1,0.01793,1e-05,3.29037]
[1777255954213,47.53,79118.11,0.1,0.01796,1e-05,3.29381]
[1777255959249,47.53,79111.02,0.1,0.01787,1e-05,3.27983]
[1777255964288,47.53,79108.11,0.1,0.01784,1e-05,3.27443]
[1777255969324,47.53,79114.09,0.1,0.01791,1e-05,3.2866]
[1777255974358,47.54,79118.69,0.1,0.01797,1e-05,3.29592]
[1777255979395,47.54,79119.65,0.1,0.01798,1e-05,3.29799]
[1777255984430,47.54,79122.1,0.1,0.01802,1e-05,3.30303]
[1777255989464,47.54,79124.57,0.1,0.01805,1e-05,3.3081]
[1777255993492,47.54,79138.02,0.1,0.01822,1e-05,3.33507]
[1777255998527,47.54,79138.66,0.1,0.01822,1e-05,3.33627]
[1777256003563,47.54,79142.48,0.1,0.01827,1e-05,3.34385]
[1777256009606,47.54,79147.83,0.1,0.01834,1e-05,3.35442]
[1777256014641,47.53,79146.99,0.1,0.01832,1e-05,3.35057]
[1777256015648,47.53,79160.67,0.1,0.01849,1e-05,3.37822]
[1777256019676,47.53,79145.03,0.1,0.01829,1e-05,3.34627]
[1777256024710,47.53,79141.45,0.1,0.01824,1e-05,3.33894]
[1777256028743,47.53,79151.99,0.1,0.01838,1e-05,3.3601]
[1777256033778,47.53,79160.12,0.1,0.01848,1e-05,3.37627]
[1777256038816,47.53,79171.68,0.1,0.01862,1e-05,3.39936]
[1777256043847,47.53,79169.64,0.1,0.01859,1e-05,3.39445]
[1777256048883,47.53,79177.6,0.1,0.01869,1e-05,3.40995]
[1777256053918,47.52,79185.11,0.1,0.01878,1e-05,3.42444]
[1777256058954,47.52,79173.99,0.1,0.01863,1e-05,3.40098]
[1777256063988,47.52,79181.78,0.1,0.01873,1e-05,3.41583]
[1777256066002,47.52,79193.84,0.1,0.01888,1e-05,3.44016]
[1777256071435,47.51,79210.58,0.1,0.01908,1e-05,3.47143]
[1777256077080,47.51,79215.81,0.1,0.01914,1e-05,3.48047]
[1777256079094,47.5,79226.98,0.1,0.01928,1e-05,3.50309]
[1777256084129,47.5,79216.88,0.1,0.01914,1e-05,3.48053]
[1777256089163,47.5,79209.48,0.1,0.01903,1e-05,3.46381]
[1777256090145,47.5,79209.48,0.1,0.01903,1e-05,3.46381]
[1777256090174,47.49,79211.33,0.1,0.01905,1e-05,3.46738]
[1777256095206,47.49,79209.11,0.1,0.01902,1e-05,3.46152]
[1777256100125,47.49,79198.61,0.1,0.01887,1e-05,3.43899]
[1777256100241,47.49,79195.5,0.1,0.01883,1e-05,3.4324]
[1777256105276,47.48,79184.06,0.1,0.01868,1e-05,3.40804]
[1777256110313,47.48,79176.83,0.1,0.01858,1e-05,3.39252]
[1777256115347,47.48,79175.17,0.1,0.01855,1e-05,3.38844]
[1777256120384,47.48,79194.02,0.1,0.01879,1e-05,3.42619]
[1777256125417,47.47,79198.32,0.1,0.01884,1e-05,3.434]
[1777256130452,47.47,79199.66,0.1,0.01885,1e-05,3.43574]
[1777256135493,47.47,79200.83,0.1,0.01885,1e-05,3.43518]
[1777256140527,47.46,79200.51,0.1,0.01884,1e-05,3.43356]
[1777256145562,47.46,79196.72,0.1,0.01879,1e-05,3.42487]
[1777256150598,47.46,79200.49,0.1,0.01883,1e-05,3.4317]
[1777256155634,47.46,79205.47,0.1,0.01889,1e-05,3.44097]
[1777256159660,47.45,79216.3,0.1,0.01902,1e-05,3.46245]
[1777256164695,47.45,79216.72,0.1,0.01902,1e-05,3.46215]
[1777256169731,47.45,79223.72,0.1,0.0191,1e-05,3.47546]
[1777256174766,47.44,79230.46,0.1,0.01918,1e-05,3.48813]
[1777256179800,47.44,79229.91,0.1,0.01917,1e-05,3.48557]
[1777256184835,47.43,79225.87,0.1,0.01911,1e-05,3.47576]
[1777256190878,47.43,79222.66,0.1,0.01905,1e-05,3.46753]
[1777256195912,47.42,79220.65,0.1,0.01901,1e-05,3.46009]
[1777256200948,47.42,79221.19,0.1,0.01901,1e-05,3.45998]
[1777256205986,47.42,79223.42,0.1,0.01903,1e-05,3.46308]
[1777256211037,47.41,79222.49,0.1,0.01901,1e-05,3.46015]
[1777256216071,47.41,79219.52,0.1,0.01896,1e-05,3.45255]
[1777256221114,47.4,79219.73,0.1,0.01895,1e-05,3.45179]
[1777256226140,47.4,79221.84,0.1,0.01897,1e-05,3.45496]
[1777256231177,47.4,79220.16,0.1,0.01894,1e-05,3.45029]
[1777256236231,47.39,79209.18,0.1,0.01879,1e-05,3.42655]
[1777256240245,47.39,79193.26,0.1,0.01858,1e-05,3.39323]
[1777256245281,47.39,79189.43,0.1,0.01853,1e-05,3.38482]
[1777256250318,47.39,79194.48,0.1,0.01859,1e-05,3.39449]
[1777256255352,47.39,79201.58,0.1,0.01867,1e-05,3.40634]
[1777256258373,47.38,79213.23,0.1,0.01882,1e-05,3.42974]
[1777256263408,47.38,79209.43,0.1,0.01876,1e-05,3.42103]
[1777256268443,47.38,79216.92,0.1,0.01885,1e-05,3.43556]
[1777256273478,47.37,79222.68,0.1,0.01892,1e-05,3.44647]
[1777256277506,47.37,79234.13,0.1,0.01907,1e-05,3.46934]
[1777256282543,47.37,79234.18,0.1,0.01906,1e-05,3.46824]
[1777256287577,47.36,79247.55,0.1,0.01923,1e-05,3.49478]
[1777256288584,47.36,79261.32,0.1,0.01941,1e-05,3.52331]
[1777256293619,47.36,79268.84,0.1,0.0195,1e-05,3.53738]
[1777256298653,47.35,79268.61,0.1,0.01948,1e-05,3.53509]
[1777256303689,47.35,79268.82,0.1,0.01947,1e-05,3.53381]
[1777256308731,47.34,79268.64,0.1,0.01946,1e-05,3.53169]
[1777256311749,47.34,79260.77,0.1,0.01934,1e-05,3.51215]
[1777256316783,47.33,79263.11,0.1,0.01936,1e-05,3.51556]
[1777256321818,47.33,79263.8,0.1,0.01936,1e-05,3.51556]
[1777256327226,47.32,79268.24,0.1,0.01941,1e-05,3.52317]
[1777256332895,47.32,79258.45,0.1,0.01927,1e-05,3.50129]
[1777256337931,47.32,79253.98,0.1,0.0192,1e-05,3.49066]
[1777256341960,47.31,79241.91,0.1,0.01904,1e-05,3.46452]
[1777256345987,47.31,79227.55,0.1,0.01884,1e-05,3.434]
[1777256349008,47.31,79209.59,0.1,0.01861,1e-05,3.39665]
[1777256354042,47.31,79216.58,0.1,0.01869,1e-05,3.41051]
[1777256359077,47.31,79216.82,0.1,0.01869,1e-05,3.41039]
[1777256364113,47.3,79211.07,0.1,0.01862,1e-05,3.39805]
[1777256369148,47.3,79216.02,0.1,0.01868,1e-05,3.40774]
[1777256374183,47.3,79212.84,0.1,0.01862,1e-05,3.39862]
[1777256379218,47.3,79203.68,0.1,0.0185,1e-05,3.37947]
[1777256384252,47.3,79203.95,0.1,0.0185,1e-05,3.37966]
[1777256389287,47.3,79203.05,0.1,0.01849,1e-05,3.37744]
[1777256394322,47.3,79206.48,0.1,0.01853,1e-05,3.38408]
[1777256399358,47.29,79195.34,0.1,0.01838,1e-05,3.36103]
[1777256404393,47.29,79191.67,0.1,0.01834,1e-05,3.35341]
[1777256406407,47.29,79177.97,0.1,0.01816,1e-05,3.32569]
[1777256411446,47.29,79170.69,0.1,0.01807,1e-05,3.31119]
[1777256416482,47.3,79167.43,0.1,0.01803,1e-05,3.30484]
[1777256421522,47.3,79163.5,0.1,0.01798,1e-05,3.29717]
[1777256426556,47.3,79155.52,0.1,0.01789,1e-05,3.28154]
[1777256431592,47.3,79152.16,0.1,0.01784,1e-05,3.27329]
[1777256434614,47.3,79167.08,0.1,0.01802,1e-05,3.30325]
[1777256439648,47.3,79167.6,0.1,0.01803,1e-05,3.30442]
[1777256444683,47.3,79162.34,0.1,0.01797,1e-05,3.29408]
[1777256449719,47.3,79160.86,0.1,0.01795,1e-05,3.29136]
[1777256454755,47.3,79156.04,0.1,0.01789,1e-05,3.28212]
[1777256460795,47.3,79157.76,0.1,0.01792,1e-05,3.28597]
[1777256465830,47.3,79151.9,0.1,0.01785,1e-05,3.27468]
[1777256470865,47.31,79152.37,0.1,0.01785,1e-05,3.27606]
[1777256475900,47.31,79155.05,0.1,0.01789,1e-05,3.28184]
[1777256480935,47.31,79156.21,0.1,0.01791,1e-05,3.28455]
[1777256485971,47.31,79153.89,0.1,0.01788,1e-05,3.28032]
[1777256491006,47.31,79155.16,0.1,0.01789,1e-05,3.28133]
[1777256496041,47.31,79155.76,0.1,0.0179,1e-05,3.28296]
[1777256501081,47.31,79153.91,0.1,0.01788,1e-05,3.2797]
[1777256506112,47.32,79154.03,0.1,0.01788,1e-05,3.28038]
[1777256511146,47.32,79150.84,0.1,0.01785,1e-05,3.27449]
[1777256516184,47.32,79143.23,0.1,0.01776,1e-05,3.25994]
[1777256521219,47.32,79135.1,0.1,0.01766,1e-05,3.2445]
[1777256526253,47.32,79130.63,0.1,0.01761,1e-05,3.23646]
[1777256531288,47.33,79120.81,0.1,0.01749,1e-05,3.21804]
[1777256536323,47.33,79124.06,0.1,0.01754,1e-05,3.22537]
[1777256541363,47.33,79126.62,0.1,0.01758,1e-05,3.23124]
[1777256546402,47.33,79130.21,0.1,0.01763,1e-05,3.23913]
[1777256548806,47.34,79143.87,0.1,0.0178,1e-05,3.26658]
[1777256554457,47.34,79146.81,0.1,0.01783,1e-05,3.27103]
[1777256559493,47.34,79147.33,0.1,0.01784,1e-05,3.2726]
[1777256564528,47.34,79148.85,0.1,0.01786,1e-05,3.27614]
[1777256569562,47.34,79144.61,0.1,0.01781,1e-05,3.26819]
[1777256574598,47.34,79143.19,0.1,0.0178,1e-05,3.26592]
[1777256579633,47.35,79139.97,0.1,0.01776,1e-05,3.26008]
[1777256584668,47.35,79141.7,0.1,0.01778,1e-05,3.26412]
[1777256589702,47.35,79149.28,0.1,0.01788,1e-05,3.27971]
[1777256594738,47.35,79145.91,0.1,0.01784,1e-05,3.27347]
[1777256599772,47.35,79148.59,0.1,0.01788,1e-05,3.27929]
[1777256604808,47.35,79146.24,0.1,0.01785,1e-05,3.27515]
[1777256609844,47.36,79145.62,0.1,0.01785,1e-05,3.2744]
[1777256614878,47.36,79139.05,0.1,0.01776,1e-05,3.25997]
[1777256619914,47.36,79143.8,0.1,0.01782,1e-05,3.26993]
[1777256624950,47.36,79142.43,0.1,0.01781,1e-05,3.26772]
[1777256629985,47.36,79142.31,0.1,0.01781,1e-05,3.268]
[1777256635020,47.36,79142.23,0.1,0.01781,1e-05,3.26835]
[1777256640055,47.37,79136.79,0.1,0.01775,1e-05,3.25809]
[1777256645090,47.37,79130.75,0.1,0.01768,1e-05,3.24676]
[1777256650126,47.37,79122.9,0.1,0.01759,1e-05,3.232]
[1777256655159,47.37,79120.16,0.1,0.01756,1e-05,3.22739]
[1777256660195,47.38,79117.98,0.1,0.01754,1e-05,3.22389]
[1777256665229,47.38,79116.32,0.1,0.01752,1e-05,3.22141]
[1777256670265,47.38,79125.4,0.1,0.01764,1e-05,3.24006]
[1777256675300,47.38,79126.48,0.1,0.01764,1e-05,3.24083]
[1777256680335,47.38,79125.66,0.1,0.01764,1e-05,3.23981]
[1777256685369,47.39,79123.85,0.1,0.01762,1e-05,3.23684]
[1777256690404,47.39,79115.74,0.1,0.01752,1e-05,3.22151]
[1777256696447,47.39,79117.51,0.1,0.01755,1e-05,3.22588]
[1777256701482,47.39,79119.55,0.1,0.01758,1e-05,3.23061]
[1777256707524,47.4,79120.35,0.1,0.0176,1e-05,3.23306]
[1777256712559,47.4,79109.8,0.1,0.01747,1e-05,3.2131]
[1777256717593,47.4,79107.65,0.1,0.01745,1e-05,3.2098]
[1777256722630,47.41,79104.67,0.1,0.01742,1e-05,3.2049]
[1777256727664,47.41,79103.62,0.1,0.01741,1e-05,3.2038]
[1777256731691,47.41,79095.02,0.1,0.0173,1e-05,3.18587]
[1777256736726,47.41,79088.11,0.1,0.01723,1e-05,3.17355]
[1777256741761,47.42,79088.05,0.1,0.01724,1e-05,3.17466]
[1777256746797,47.42,79087.18,0.1,0.01723,1e-05,3.17419]
[1777256751832,47.43,79088.07,0.1,0.01725,1e-05,3.17722]
[1777256756866,47.43,79095.47,0.1,0.01735,1e-05,3.19286]
[1777256761902,47.43,79094.76,0.1,0.01735,1e-05,3.1927]
[1777256766937,47.44,79091.75,0.1,0.01732,1e-05,3.18807]
[1777256771972,47.44,79091.48,0.1,0.01732,1e-05,3.18883]
[1777256777009,47.45,79092.95,0.1,0.01735,1e-05,3.19324]
[1777256782048,47.45,79101.85,0.1,0.01747,1e-05,3.21161]
[1777256787082,47.46,79105.49,0.1,0.01752,1e-05,3.22001]
[1777256792118,47.46,79103.13,0.1,0.01749,1e-05,3.21447]
[1777256797154,47.46,79096.43,0.1,0.01741,1e-05,3.20238]
[1777256802189,47.47,79093.01,0.1,0.01738,1e-05,3.19683]
[1777256807228,47.47,79091.28,0.1,0.01736,1e-05,3.19462]
[1777256812286,47.47,79087.76,0.1,0.01733,1e-05,3.18898]
[1777256817324,47.48,79087.47,0.1,0.01733,1e-05,3.18967]
[1777256822357,47.48,79081.24,0.1,0.01727,1e-05,3.17883]
[1777256827392,47.49,79068.83,0.1,0.01712,1e-05,3.15616]
[1777256830787,47.49,79056.11,0.1,0.01698,1e-05,3.13259]
[1777256836455,47.5,79054.05,0.1,0.01697,1e-05,3.13072]
[1777256841490,47.5,79063.06,0.1,0.01709,1e-05,3.14966]
[1777256846525,47.51,79065.84,0.1,0.01713,1e-05,3.15655]
[1777256851559,47.51,79067.34,0.1,0.01715,1e-05,3.159]
[1777256856595,47.52,79069.01,0.1,0.01717,1e-05,3.16361]
[1777256861631,47.52,79070.32,0.1,0.0172,1e-05,3.16753]
[1777256866666,47.52,79075.35,0.1,0.01727,1e-05,3.17858]
[1777256871702,47.53,79082.06,0.1,0.01736,1e-05,3.1929]
[1777256876737,47.53,79078.77,0.1,0.01733,1e-05,3.18777]
[1777256881777,47.54,79084.11,0.1,0.0174,1e-05,3.19943]
[1777256886807,47.54,79078.66,0.1,0.01734,1e-05,3.19002]
[1777256891842,47.55,79078.87,0.1,0.01735,1e-05,3.19172]
[1777256894864,47.55,79065.99,0.1,0.0172,1e-05,3.16755]
[1777256899898,47.55,79062.03,0.1,0.01716,1e-05,3.16136]
[1777256904933,47.56,79057.13,0.1,0.01711,1e-05,3.15338]
[1777256909969,47.56,79070.23,0.1,0.01728,1e-05,3.18011]
[1777256915004,47.57,79073.27,0.1,0.01731,1e-05,3.18533]
[1777256920041,47.57,79074.48,0.1,0.01734,1e-05,3.1889]
[1777256925075,47.57,79077.08,0.1,0.01738,1e-05,3.19515]
[1777256930111,47.58,79079.04,0.1,0.01741,1e-05,3.20012]
[1777256933133,47.58,79091.62,0.1,0.01756,1e-05,3.22533]
[1777256939175,47.58,79092.57,0.1,0.01758,1e-05,3.22826]
[1777256944209,47.59,79087.11,0.1,0.01752,1e-05,3.21868]
[1777256949245,47.59,79090.71,0.1,0.01757,1e-05,3.22666]
[1777256954282,47.59,79090.25,0.1,0.01757,1e-05,3.22664]
[1777256958309,47.59,79102.3,0.1,0.01772,1e-05,3.25091]
[1777256963344,47.6,79110.9,0.1,0.01783,1e-05,3.26849]
[1777256970393,47.6,79107.82,0.1,0.0178,1e-05,3.26311]
[1777256975428,47.6,79101.25,0.1,0.01771,1e-05,3.24877]
[1777256980462,47.6,79098.52,0.1,0.01768,1e-05,3.24396]
[1777256985498,47.6,79096.76,0.1,0.01766,1e-05,3.24107]
[1777256990535,47.61,79095.81,0.1,0.01766,1e-05,3.23978]
[1777256995575,47.61,79114.37,0.1,0.01789,1e-05,3.27697]
[1777257000610,47.61,79117.99,0.1,0.01794,1e-05,3.28435]
[1777257002019,47.61,79129.83,0.1,0.01808,1e-05,3.308]
[1777257007659,47.61,79127.86,0.1,0.01806,1e-05,3.30399]
[1777257012694,47.61,79125.42,0.1,0.01803,1e-05,3.29915]
[1777257017729,47.61,79122.42,0.1,0.01799,1e-05,3.29322]
[1777257022764,47.61,79123.08,0.1,0.018,1e-05,3.29459]
[1777257027800,47.61,79135.18,0.1,0.01815,1e-05,3.31874]
[1777257032835,47.61,79139.79,0.1,0.0182,1e-05,3.32578]
[1777257037873,47.61,79141.84,0.1,0.01822,1e-05,3.32971]
[1777257042905,47.61,79146.54,0.1,0.01828,1e-05,3.33893]
[1777257044919,47.61,79165.75,0.1,0.01852,1e-05,3.37759]
[1777257049954,47.6,79169.73,0.1,0.01857,1e-05,3.38503]
[1777257054989,47.6,79168.3,0.1,0.01855,1e-05,3.38151]
[1777257060025,47.6,79184.27,0.1,0.01875,1e-05,3.41335]
[1777257062440,47.6,79196.67,0.1,0.01891,1e-05,3.43842]
[1777257067080,47.6,79213.05,0.1,0.01911,1e-05,3.47103]
[1777257069090,47.59,79229.59,0.1,0.01933,1e-05,3.5048]
[1777257074125,47.59,79222.01,0.1,0.01922,1e-05,3.48736]
[1777257079162,47.58,79231.64,0.1,0.01933,1e-05,3.50581]
[1777257084196,47.58,79231.39,0.1,0.01932,1e-05,3.50358]
[1777257087216,47.57,79243.38,0.1,0.01947,1e-05,3.52757]
[1777257092655,47.57,79249.64,0.1,0.01955,1e-05,3.53861]
[1777257098293,47.57,79247.82,0.1,0.01951,1e-05,3.53325]
[1777257103329,47.56,79243.44,0.1,0.01944,1e-05,3.5222]
[1777257108365,47.56,79241.32,0.1,0.0194,1e-05,3.51598]
[1777257111390,47.55,79261.86,0.1,0.01967,1e-05,3.55804]
[1777257116425,47.55,79253.89,0.1,0.01955,1e-05,3.53917]
[1777257121464,47.54,79254.34,0.1,0.01954,1e-05,3.53819]
[1777257126498,47.54,79262.72,0.1,0.01964,1e-05,3.55379]
[1777257131533,47.53,79259.76,0.1,0.01959,1e-05,3.54546]
[1777257136569,47.52,79251.44,0.1,0.01946,1e-05,3.52594]
[1777257141605,47.52,79249.68,0.1,0.01943,1e-05,3.52036]
[1777257146639,47.51,79252.12,0.1,0.01945,1e-05,3.5235]
[1777257151673,47.51,79249.61,0.1,0.01939,1e-05,3.51425]
[1777257156709,47.5,79244.63,0.1,0.01931,1e-05,3.50195]
[1777257161746,47.49,79243.3,0.1,0.01928,1e-05,3.49744]
[1777257166791,47.49,79233.37,0.1,0.01914,1e-05,3.4752]
[1777257170818,47.49,79219.26,0.1,0.01895,1e-05,3.44491]
[1777257174841,47.48,79206.82,0.1,0.01878,1e-05,3.41847]
[1777257179876,47.48,79199.52,0.1,0.01868,1e-05,3.4027]
[1777257181906,47.48,79186.27,0.1,0.01851,1e-05,3.37536]
[1777257185927,47.48,79175.53,0.1,0.01837,1e-05,3.35321]
[1777257190962,47.48,79177.66,0.1,0.01839,1e-05,3.35718]
[1777257194992,47.48,79162.17,0.1,0.0182,1e-05,3.32568]
[1777257200038,47.48,79157.17,0.1,0.01813,1e-05,3.31565]
[1777257205059,47.48,79156.64,0.1,0.01813,1e-05,3.31465]
[1777257208081,47.48,79144.88,0.1,0.01798,1e-05,3.29124]
[1777257213507,47.48,79143.3,0.1,0.01795,1e-05,3.28664]
[1777257219159,47.48,79140.28,0.1,0.01792,1e-05,3.28095]
[1777257224194,47.48,79136.79,0.1,0.01788,1e-05,3.27438]
[1777257229229,47.48,79134.0,0.1,0.01784,1e-05,3.26923]
[1777257234264,47.48,79142.53,0.1,0.01795,1e-05,3.28656]
[1777257236277,47.48,79154.24,0.1,0.0181,1e-05,3.31005]
[1777257241313,47.48,79163.18,0.1,0.01821,1e-05,3.32805]
[1777257243720,47.48,79151.27,0.1,0.01806,1e-05,3.30412]
[1777257249369,47.48,79149.8,0.1,0.01805,1e-05,3.30134]
[1777257254405,47.49,79142.84,0.1,0.01796,1e-05,3.28775]
[1777257259440,47.49,79142.34,0.1,0.01796,1e-05,3.28703]
[1777257263863,47.49,79119.89,0.1,0.01768,1e-05,3.24281]
[1777257269510,47.49,79105.43,0.1,0.01751,1e-05,3.21525]
[1777257272535,47.49,79096.1,0.1,0.01739,1e-05,3.19566]
[1777257274546,47.49,79084.37,0.1,0.01725,1e-05,3.17331]
[1777257277569,47.5,79069.55,0.1,0.01707,1e-05,3.14519]
[1777257280591,47.5,79058.03,0.1,0.01694,1e-05,3.1243]
[1777257285623,47.5,79059.13,0.1,0.01697,1e-05,3.12806]
[1777257290659,47.51,79060.86,0.1,0.017,1e-05,3.13303]
[1777257295695,47.52,79068.55,0.1,0.0171,1e-05,3.14943]
[1777257297707,47.52,79079.47,0.1,0.01723,1e-05,3.1711]
[1777257300729,47.52,79095.89,0.1,0.01744,1e-05,3.20375]
[1777257305764,47.52,79094.67,0.1,0.01743,1e-05,3.20245]
[1777257310805,47.53,79091.7,0.1,0.0174,1e-05,3.19773]
[1777257311815,47.53,79079.4,0.1,0.01725,1e-05,3.17407]
[1777257316846,47.53,79078.31,0.1,0.01725,1e-05,3.17325]
[1777257321881,47.54,79071.6,0.1,0.01718,1e-05,3.1616]
[1777257326916,47.54,79072.97,0.1,0.0172,1e-05,3.16564]
[1777257331952,47.55,79074.08,0.1,0.01721,1e-05,3.16727]
[1777257336987,47.55,79075.58,0.1,0.01724,1e-05,3.1715]
[1777257342023,47.55,79075.83,0.1,0.01725,1e-05,3.17332]
[1777257344431,47.56,79086.85,0.1,0.01739,1e-05,3.19528]
[1777257350081,47.56,79093.78,0.1,0.01748,1e-05,3.21016]
[1777257355115,47.56,79091.5,0.1,0.01746,1e-05,3.20671]
[1777257360150,47.57,79089.65,0.1,0.01744,1e-05,3.20409]
[1777257365184,47.57,79085.38,0.1,0.0174,1e-05,3.19676]
[1777257370221,47.57,79083.47,0.1,0.01738,1e-05,3.1941]
[1777257375256,47.58,79079.67,0.1,0.01734,1e-05,3.18779]
[1777257380291,47.58,79069.47,0.1,0.01723,1e-05,3.16916]
[1777257385326,47.59,79067.55,0.1,0.01721,1e-05,3.16677]
[1777257390361,47.59,79075.0,0.1,0.01731,1e-05,3.18251]
[1777257395397,47.59,79080.07,0.1,0.01737,1e-05,3.19161]
[1777257400435,47.6,79074.29,0.1,0.01731,1e-05,3.18152]
[1777257404854,47.6,79061.82,0.1,0.01716,1e-05,3.15868]
[1777257410500,47.61,79056.6,0.1,0.01711,1e-05,3.15006]
[1777257415535,47.61,79055.3,0.1,0.0171,1e-05,3.14901]
[1777257420571,47.62,79057.72,0.1,0.01714,1e-05,3.1551]
[1777257425605,47.62,79059.03,0.1,0.01717,1e-05,3.15924]
[1777257430642,47.63,79064.39,0.1,0.01724,1e-05,3.17085]
[1777257435677,47.63,79064.29,0.1,0.01725,1e-05,3.1719]
[1777257438698,47.63,79075.51,0.1,0.01739,1e-05,3.19434]
[1777257444740,47.64,79076.47,0.1,0.01741,1e-05,3.19747]
[1777257449775,47.64,79073.9,0.1,0.01738,1e-05,3.19352]
[1777257454811,47.64,79073.06,0.1,0.01737,1e-05,3.19103]
[1777257459846,47.65,79070.98,0.1,0.01735,1e-05,3.18806]
[1777257464881,47.65,79082.67,0.1,0.0175,1e-05,3.21185]
[1777257468908,47.65,79098.42,0.1,0.0177,1e-05,3.24335]
[1777257473945,47.65,79106.88,0.1,0.0178,1e-05,3.26057]
[1777257474952,47.65,79083.32,0.1,0.01752,1e-05,3.21446]
[1777257477971,47.66,79071.89,0.1,0.01738,1e-05,3.19279]
[1777257483007,47.66,79070.88,0.1,0.01738,1e-05,3.19187]
[1777257488062,47.66,79072.57,0.1,0.0174,1e-05,3.19619]
[1777257493095,47.67,79074.98,0.1,0.01744,1e-05,3.2019]
[1777257498130,47.67,79080.59,0.1,0.01751,1e-05,3.21387]
[1777257503166,47.67,79082.69,0.1,0.01754,1e-05,3.21883]
[1777257508199,47.67,79088.31,0.1,0.01762,1e-05,3.23064]
[1777257512230,47.68,79111.82,0.1,0.0179,1e-05,3.27556]
[1777257517265,47.68,79118.52,0.1,0.01799,1e-05,3.28913]
[1777257522301,47.68,79110.95,0.1,0.01789,1e-05,3.27434]
[1777257527335,47.68,79103.39,0.1,0.0178,1e-05,3.25968]
[1777257532375,47.68,79100.7,0.1,0.01777,1e-05,3.25474]
[1777257537410,47.68,79097.34,0.1,0.01773,1e-05,3.2485]
[1777257542448,47.68,79101.76,0.1,0.01779,1e-05,3.25761]
[1777257547481,47.68,79103.43,0.1,0.01781,1e-05,3.26119]
[1777257551510,47.68,79085.82,0.1,0.0176,1e-05,3.22682]
[1777257556543,47.69,79086.93,0.1,0.01761,1e-05,3.22959]
[1777257561580,47.69,79084.31,0.1,0.01759,1e-05,3.22504]
[1777257566615,47.69,79082.71,0.1,0.01757,1e-05,3.22254]
[1777257571650,47.69,79083.05,0.1,0.01757,1e-05,3.22193]
[1777257576686,47.69,79082.88,0.1,0.01757,1e-05,3.22226]
[1777257581721,47.7,79081.83,0.1,0.01756,1e-05,3.22103]
[1777257586759,47.7,79080.42,0.1,0.01755,1e-05,3.219]
[1777257591793,47.7,79077.54,0.1,0.01752,1e-05,3.21421]
[1777257596828,47.7,79078.29,0.1,0.01753,1e-05,3.21643]
[1777257601863,47.71,79079.06,0.1,0.01755,1e-05,3.2187]
[1777257606899,47.71,79081.01,0.1,0.01758,1e-05,3.22325]
[1777257611933,47.71,79082.44,0.1,0.0176,1e-05,3.22676]
[1777257616969,47.71,79081.5,0.1,0.01759,1e-05,3.22562]
[1777257623011,47.72,79081.6,0.1,0.0176,1e-05,3.22666]
[1777257628046,47.72,79079.44,0.1,0.01758,1e-05,3.22317]
[1777257633081,47.72,79080.79,0.1,0.01759,1e-05,3.22462]
[1777257638116,47.72,79080.52,0.1,0.01759,1e-05,3.22482]
[1777257643152,47.73,79079.55,0.1,0.01758,1e-05,3.22367]
[1777257648185,47.73,79080.63,0.1,0.0176,1e-05,3.22649]
[1777257653221,47.73,79076.63,0.1,0.01756,1e-05,3.21941]
[1777257658256,47.73,79076.46,0.1,0.01756,1e-05,3.21985]
[1777257663291,47.74,79075.32,0.1,0.01755,1e-05,3.2184]
[1777257668325,47.74,79075.54,0.1,0.01756,1e-05,3.21964]
[1777257675375,47.74,79073.14,0.1,0.01754,1e-05,3.21611]
[1777257681417,47.75,79076.67,0.1,0.01759,1e-05,3.224]
[1777257686825,47.75,79079.3,0.1,0.01762,1e-05,3.23007]
[1777257692497,47.75,79080.36,0.1,0.01763,1e-05,3.23099]
[1777257694509,47.75,79093.51,0.1,0.0178,1e-05,3.25709]
[1777257699545,47.75,79087.43,0.1,0.01772,1e-05,3.24569]
[1777257704581,47.76,79087.11,0.1,0.01772,1e-05,3.24562]
[1777257709614,47.76,79083.17,0.1,0.01768,1e-05,3.23847]
[1777257714650,47.76,79082.95,0.1,0.01768,1e-05,3.23864]
[1777257719687,47.76,79083.39,0.1,0.01769,1e-05,3.24009]
[1777257724721,47.76,79084.39,0.1,0.0177,1e-05,3.24261]
[1777257729755,47.77,79081.51,0.1,0.01767,1e-05,3.2375]
[1777257734792,47.77,79080.56,0.1,0.01766,1e-05,3.23621]
[1777257739839,47.77,79074.49,0.1,0.01759,1e-05,3.225]
[1777257744862,47.77,79074.45,0.1,0.0176,1e-05,3.22563]
[1777257749899,47.77,79075.81,0.1,0.01762,1e-05,3.22915]
[1777257755939,47.78,79076.12,0.1,0.01762,1e-05,3.22869]
[1777257760974,47.78,79076.36,0.1,0.01763,1e-05,3.22989]
[1777257766012,47.78,79076.31,0.1,0.01763,1e-05,3.23054]
[1777257771045,47.78,79074.15,0.1,0.01761,1e-05,3.22692]
[1777257774067,47.79,79063.54,0.1,0.01748,1e-05,3.20693]
[1777257779102,47.79,79062.26,0.1,0.01748,1e-05,3.20542]
[1777257784136,47.79,79064.38,0.1,0.01751,1e-05,3.21048]
[1777257789176,47.8,79066.25,0.1,0.01754,1e-05,3.21502]
[1777257794208,47.8,79068.87,0.1,0.01757,1e-05,3.22093]
[1777257799243,47.8,79072.58,0.1,0.01762,1e-05,3.22898]
[1777257804279,47.8,79074.01,0.1,0.01765,1e-05,3.23256]
[1777257809314,47.81,79075.46,0.1,0.01767,1e-05,3.23617]
[1777257814348,47.81,79090.02,0.1,0.01784,1e-05,3.26358]
[1777257819384,47.81,79081.13,0.1,0.01774,1e-05,3.24672]
[1777257824420,47.81,79074.67,0.1,0.01766,1e-05,3.23481]
[1777257829453,47.82,79073.47,0.1,0.01765,1e-05,3.23323]
[1777257834488,47.82,79073.52,0.1,0.01766,1e-05,3.23409]
[1777257839523,47.82,79074.03,0.1,0.01767,1e-05,3.23584]
[1777257844558,47.82,79073.81,0.1,0.01767,1e-05,3.23614]
[1777257849593,47.83,79073.36,0.1,0.01767,1e-05,3.23601]
[1777257854629,47.83,79084.74,0.1,0.01781,1e-05,3.25905]
[1777257859663,47.83,79089.0,0.1,0.01787,1e-05,3.26796]
[1777257864698,47.83,79096.99,0.1,0.01797,1e-05,3.28417]
[1777257870741,47.83,79095.97,0.1,0.01796,1e-05,3.28248]
[1777257875775,47.83,79093.87,0.1,0.01793,1e-05,3.27666]
[1777257880812,47.83,79091.84,0.1,0.0179,1e-05,3.27293]
[1777257885846,47.83,79089.9,0.1,0.01788,1e-05,3.26939]
[1777257890881,47.84,79088.58,0.1,0.01787,1e-05,3.26707]
[1777257895916,47.84,79085.65,0.1,0.01783,1e-05,3.26158]
[1777257900951,47.84,79078.48,0.1,0.01775,1e-05,3.24786]
[1777257906993,47.84,79079.85,0.1,0.01777,1e-05,3.25106]
[1777257912027,47.84,79079.22,0.1,0.01776,1e-05,3.25024]
[1777257917062,47.84,79084.3,0.1,0.01783,1e-05,3.26061]
[1777257922102,47.84,79083.51,0.1,0.01782,1e-05,3.25939]
[1777257927153,47.84,79095.32,0.1,0.01797,1e-05,3.28296]
[1777257932189,47.84,79093.64,0.1,0.01794,1e-05,3.27786]
[1777257937223,47.85,79092.12,0.1,0.01792,1e-05,3.27513]
[1777257942258,47.85,79092.77,0.1,0.01793,1e-05,3.27671]
[1777257947293,47.85,79094.45,0.1,0.01795,1e-05,3.28032]
[1777257950314,47.85,79107.74,0.1,0.01812,1e-05,3.30679]
[1777257955348,47.85,79102.78,0.1,0.01806,1e-05,3.29702]
[1777257960384,47.85,79103.01,0.1,0.01806,1e-05,3.2976]
[1777257965419,47.85,79103.63,0.1,0.01807,1e-05,3.29896]
[1777257970453,47.85,79114.33,0.1,0.0182,1e-05,3.32036]
[1777257975488,47.85,79115.32,0.1,0.01822,1e-05,3.32221]
[1777257980525,47.85,79117.72,0.1,0.01825,1e-05,3.32682]
[1777257984554,47.85,79133.04,0.1,0.01844,1e-05,3.35726]
[1777257989587,47.85,79131.94,0.1,0.01842,1e-05,3.35449]
[1777257993616,47.84,79121.97,0.1,0.01828,1e-05,3.33209]
[1777257999036,47.84,79120.97,0.1,0.01827,1e-05,3.32975]
[1777258004692,47.84,79131.71,0.1,0.0184,1e-05,3.35081]
[1777258009728,47.84,79135.49,0.1,0.01844,1e-05,3.35784]
[1777258014762,47.84,79128.27,0.1,0.01835,1e-05,3.34277]
[1777258019798,47.84,79117.79,0.1,0.01821,1e-05,3.32131]
[1777258024832,47.83,79117.29,0.1,0.0182,1e-05,3.31997]
[1777258029867,47.83,79115.77,0.1,0.01818,1e-05,3.31659]
[1777258034902,47.83,79112.45,0.1,0.01814,1e-05,3.30966]
[1777258040944,47.83,79111.66,0.1,0.01813,1e-05,3.30778]
[1777258044972,47.83,79101.08,0.1,0.01799,1e-05,3.28659]
[1777258050011,47.83,79096.14,0.1,0.01793,1e-05,3.27679]
[1777258055043,47.83,79088.23,0.1,0.01782,1e-05,3.25932]
[1777258060080,47.83,79079.84,0.1,0.01772,1e-05,3.24316]
[1777258065112,47.83,79079.2,0.1,0.01772,1e-05,3.24231]
[1777258070150,47.84,79082.58,0.1,0.01776,1e-05,3.24938]
[1777258076190,47.84,79084.34,0.1,0.01779,1e-05,3.25332]
[1777258081227,47.84,79083.56,0.1,0.01778,1e-05,3.25217]
[1777258084246,47.84,79096.62,0.1,0.01794,1e-05,3.27813]
[1777258089671,47.84,79093.98,0.1,0.01791,1e-05,3.27313]
[1777258095323,47.84,79088.46,0.1,0.01784,1e-05,3.26255]
[1777258100358,47.84,79084.98,0.1,0.0178,1e-05,3.256]
[1777258105394,47.84,79081.93,0.1,0.01777,1e-05,3.25038]
[1777258110429,47.84,79086.85,0.1,0.01783,1e-05,3.26033]
[1777258112446,47.84,79100.97,0.1,0.018,1e-05,3.28634]
[1777258117515,47.84,79105.7,0.1,0.01806,1e-05,3.29564]
[1777258122551,47.84,79109.25,0.1,0.0181,1e-05,3.30261]
[1777258127585,47.84,79100.49,0.1,0.01799,1e-05,3.28521]
[1777258132620,47.84,79098.13,0.1,0.01796,1e-05,3.28059]
[1777258137657,47.84,79097.21,0.1,0.01795,1e-05,3.27888]
[1777258143698,47.84,79097.29,0.1,0.01795,1e-05,3.27918]
[1777258148733,47.84,79096.1,0.1,0.01794,1e-05,3.27695]
[1777258153769,47.85,79088.34,0.1,0.01784,1e-05,3.26181]
[1777258158804,47.85,79085.84,0.1,0.01781,1e-05,3.25725]
[1777258163839,47.85,79093.86,0.1,0.01792,1e-05,3.2734]
[1777258168873,47.85,79095.3,0.1,0.01794,1e-05,3.27654]
[1777258173909,47.85,79106.97,0.1,0.01807,1e-05,3.29794]
[1777258178945,47.85,79109.79,0.1,0.01811,1e-05,3.30363]
[1777258183979,47.85,79110.47,0.1,0.01812,1e-05,3.30503]
[1777258189017,47.85,79107.98,0.1,0.01809,1e-05,3.30014]
[1777258194049,47.85,79109.63,0.1,0.01811,1e-05,3.30348]
[1777258199085,47.85,79108.93,0.1,0.0181,1e-05,3.30212]
[1777258204120,47.85,79100.14,0.1,0.01799,1e-05,3.28474]
[1777258209155,47.85,79096.39,0.1,0.01794,1e-05,3.2775]
[1777258215196,47.85,79095.12,0.1,0.01793,1e-05,3.27525]
[1777258220615,47.85,79093.71,0.1,0.01791,1e-05,3.27274]
[1777258226274,47.85,79090.85,0.1,0.01788,1e-05,3.26739]
[1777258231308,47.85,79096.58,0.1,0.01794,1e-05,3.27711]
[1777258236343,47.86,79097.65,0.1,0.01796,1e-05,3.27948]
[1777258241379,47.86,79096.71,0.1,0.01795,1e-05,3.27787]
[1777258246415,47.86,79095.21,0.1,0.01793,1e-05,3.27515]
[1777258251449,47.86,79093.57,0.1,0.01791,1e-05,3.2722]
[1777258256485,47.86,79091.92,0.1,0.01789,1e-05,3.26923]
[1777258261520,47.86,79091.15,0.1,0.01789,1e-05,3.26803]
[1777258266554,47.86,79095.81,0.1,0.01795,1e-05,3.27764]
[1777258271590,47.86,79095.85,0.1,0.01795,1e-05,3.27804]
[1777258276625,47.86,79098.32,0.1,0.01798,1e-05,3.28323]
[1777258281660,47.86,79096.9,0.1,0.01797,1e-05,3.28074]
[1777258286695,47.87,79097.44,0.1,0.01798,1e-05,3.28215]
[1777258291731,47.87,79107.05,0.1,0.01809,1e-05,3.29947]
[1777258296765,47.87,79109.04,0.1,0.01811,1e-05,3.3035]
[1777258301808,47.87,79109.5,0.1,0.01812,1e-05,3.3045]
[1777258306840,47.87,79113.11,0.1,0.01816,1e-05,3.3117]
[1777258311873,47.87,79115.95,0.1,0.0182,1e-05,3.3173]
[1777258316908,47.87,79115.63,0.1,0.01819,1e-05,3.31655]
[1777258321944,47.87,79115.37,0.1,0.01819,1e-05,3.31593]
[1777258326979,47.87,79118.54,0.1,0.01823,1e-05,3.32214]
[1777258332014,47.86,79120.68,0.1,0.01825,1e-05,3.32621]
[1777258337048,47.86,79117.24,0.1,0.01821,1e-05,3.31909]
[1777258341465,47.86,79137.33,0.1,0.01846,1e-05,3.35914]
[1777258347121,47.86,79143.86,0.1,0.01854,1e-05,3.37158]
[1777258350140,47.86,79158.74,0.1,0.01873,1e-05,3.40129]
[1777258355176,47.86,79168.0,0.1,0.01883,1e-05,3.41725]
[1777258360210,47.85,79172.19,0.1,0.01888,1e-05,3.4248]
[1777258365248,47.85,79184.21,0.1,0.01903,1e-05,3.44835]
[1777258368274,47.85,79196.57,0.1,0.01919,1e-05,3.47309]
[1777258373313,47.84,79200.4,0.1,0.01923,1e-05,3.47956]
[1777258378348,47.84,79192.68,0.1,0.01912,1e-05,3.46216]
[1777258383383,47.83,79185.68,0.1,0.01902,1e-05,3.4465]
[1777258388418,47.83,79188.25,0.1,0.01904,1e-05,3.4505]
[1777258393456,47.83,79188.95,0.1,0.01904,1e-05,3.45068]
[1777258398491,47.82,79186.77,0.1,0.01901,1e-05,3.44492]
[1777258403525,47.82,79179.18,0.1,0.0189,1e-05,3.42818]
[1777258408561,47.82,79182.58,0.1,0.01894,1e-05,3.43406]
[1777258413597,47.81,79185.22,0.1,0.01895,1e-05,3.43633]
[1777258418631,47.81,79182.31,0.1,0.01891,1e-05,3.42926]
[1777258423666,47.8,79184.35,0.1,0.01893,1e-05,3.43212]
[1777258428702,47.8,79184.2,0.1,0.01892,1e-05,3.43093]
[1777258433736,47.8,79183.43,0.1,0.0189,1e-05,3.42807]
[1777258438770,47.79,79190.94,0.1,0.01899,1e-05,3.44232]
[1777258442799,47.79,79203.47,0.1,0.01914,1e-05,3.46595]
[1777258447833,47.78,79206.68,0.1,0.01917,1e-05,3.47117]
[1777258452869,47.78,79204.87,0.1,0.01914,1e-05,3.46603]
[1777258457907,47.77,79206.28,0.1,0.01915,1e-05,3.46759]
[1777258462939,47.77,79204.01,0.1,0.01911,1e-05,3.46158]
[1777258467974,47.77,79205.07,0.1,0.01912,1e-05,3.4625]
[1777258473010,47.76,79208.69,0.1,0.01914,1e-05,3.46642]
[1777258478044,47.76,79210.96,0.1,0.01917,1e-05,3.46979]
[1777258483080,47.75,79211.02,0.1,0.01916,1e-05,3.46858]
[1777258488118,47.75,79210.74,0.1,0.01915,1e-05,3.46667]
[1777258493152,47.74,79208.37,0.1,0.01911,1e-05,3.46047]
[1777258498189,47.74,79207.89,0.1,0.01909,1e-05,3.45822]
[1777258503224,47.74,79210.52,0.1,0.01912,1e-05,3.46241]
[1777258509266,47.73,79210.81,0.1,0.01911,1e-05,3.46147]
[1777258514301,47.73,79208.55,0.1,0.01907,1e-05,3.45552]
[1777258519336,47.72,79206.76,0.1,0.01904,1e-05,3.45056]
[1777258524377,47.72,79204.92,0.1,0.01901,1e-05,3.44553]
[1777258529410,47.72,79206.38,0.1,0.01902,1e-05,3.44732]
[1777258534444,47.71,79205.64,0.1,0.01899,1e-05,3.4426]
[1777258538479,47.71,79184.9,0.1,0.01872,1e-05,3.39925]
[1777258543514,47.71,79187.48,0.1,0.01875,1e-05,3.40378]
[1777258548550,47.7,79190.91,0.1,0.01879,1e-05,3.40995]
[1777258553585,47.7,79187.71,0.1,0.01874,1e-05,3.40258]
[1777258558624,47.7,79186.34,0.1,0.01872,1e-05,3.399]
[1777258563655,47.7,79181.88,0.1,0.01865,1e-05,3.38924]
[1777258568689,47.69,79185.63,0.1,0.0187,1e-05,3.39621]
[1777258573725,47.69,79183.82,0.1,0.01867,1e-05,3.39185]
[1777258578759,47.69,79184.2,0.1,0.01867,1e-05,3.39197]
[1777258583795,47.69,79185.66,0.1,0.01869,1e-05,3.39431]
[1777258588830,47.68,79182.21,0.1,0.01863,1e-05,3.38545]
[1777258593865,47.66,79179.86,0.1,0.01854,1e-05,3.37091]
[1777258598900,47.64,79177.51,0.1,0.01847,1e-05,3.3598]
[1777258603935,47.62,79177.26,0.1,0.01842,1e-05,3.35303]
[1777258604942,47.61,79165.28,0.1,0.01826,1e-05,3.32767]
[1777258613003,47.58,79168.8,0.1,0.01825,1e-05,3.32521]
[1777258615013,47.58,79186.79,0.1,0.01846,1e-05,3.35904]
[1777258620048,47.56,79189.41,0.1,0.01845,1e-05,3.35808]
[1777258625084,47.54,79189.22,0.1,0.01841,1e-05,3.35146]
[1777258630118,47.52,79184.92,0.1,0.01832,1e-05,3.33664]
[1777258635154,47.5,79185.82,0.1,0.01829,1e-05,3.33238]
[1777258640189,47.48,79190.35,0.1,0.01831,1e-05,3.33547]
[1777258645223,47.46,79190.16,0.1,0.01827,1e-05,3.32903]
[1777258650259,47.44,79190.41,0.1,0.01823,1e-05,3.32356]
[1777258655294,47.42,79190.74,0.1,0.01819,1e-05,3.31636]
[1777258660329,47.4,79187.6,0.1,0.01811,1e-05,3.30425]
[1777258665364,47.38,79173.84,0.1,0.0179,1e-05,3.27102]
[1777258669392,47.37,79159.67,0.1,0.0177,1e-05,3.23862]
[1777258674426,47.35,79164.1,0.1,0.01772,1e-05,3.24227]
[1777258679462,47.34,79166.14,0.1,0.01771,1e-05,3.24121]
[1777258684497,47.32,79170.63,0.1,0.01773,1e-05,3.24503]
[1777258689535,47.3,79171.69,0.1,0.01771,1e-05,3.24207]
[1777258694570,47.29,79173.17,0.1,0.0177,1e-05,3.23999]
[1777258699606,47.27,79174.73,0.1,0.01769,1e-05,3.23811]
[1777258704642,47.26,79174.35,0.1,0.01765,1e-05,3.23243]
[1777258709675,47.24,79176.68,0.1,0.01765,1e-05,3.23217]
[1777258714711,47.22,79172.73,0.1,0.01756,1e-05,3.21762]
[1777258719748,47.21,79167.46,0.1,0.01747,1e-05,3.20257]
[1777258724783,47.19,79166.64,0.1,0.01743,1e-05,3.19636]
[1777258729821,47.18,79172.02,0.1,0.01746,1e-05,3.20238]
[1777258734853,47.16,79168.66,0.1,0.01739,1e-05,3.19119]
[1777258739888,47.15,79166.08,0.1,0.01733,1e-05,3.18163]
[1777258744923,47.14,79173.2,0.1,0.01739,1e-05,3.1911]
[1777258749958,47.12,79169.45,0.1,0.01732,1e-05,3.17923]
[1777258754992,47.11,79169.5,0.1,0.01729,1e-05,3.17492]
[1777258760039,47.09,79165.77,0.1,0.01721,1e-05,3.16243]
[1777258770108,47.06,79162.0,0.1,0.01711,1e-05,3.14667]
[1777258775143,47.05,79160.94,0.1,0.01706,1e-05,3.13861]
[1777258780179,47.03,79164.46,0.1,0.01708,1e-05,3.14136]
[1777258785214,47.02,79166.68,0.1,0.01708,1e-05,3.14157]
[1777258790248,47.01,79162.52,0.1,0.017,1e-05,3.12943]
[1777258794277,47.0,79150.74,0.1,0.01684,1e-05,3.10354]
[1777258800319,46.98,79148.01,0.1,0.01678,1e-05,3.09388]
[1777258802334,46.98,79128.6,0.1,0.01654,1e-05,3.05531]
[1777258804348,46.97,79105.05,0.1,0.01626,1e-05,3.00945]
[1777258809383,46.97,79097.19,0.1,0.01615,1e-05,2.99192]
[1777258814419,46.96,79093.56,0.1,0.01609,1e-05,2.98247]
[1777258816432,46.95,79107.12,0.1,0.01624,1e-05,3.00689]
[1777258821466,46.94,79101.78,0.1,0.01616,1e-05,2.99404]
[1777258823483,46.94,79134.94,0.1,0.01654,1e-05,3.05573]
[1777258828516,46.93,79140.02,0.1,0.01658,1e-05,3.06209]
[1777258833551,46.92,79139.14,0.1,0.01654,1e-05,3.05522]
[1777258838586,46.91,79133.98,0.1,0.01646,1e-05,3.04212]
[1777258843624,46.9,79135.24,0.1,0.01645,1e-05,3.0414]
[1777258848656,46.89,79141.72,0.1,0.01651,1e-05,3.05065]
[1777258853694,46.87,79139.05,0.1,0.01646,1e-05,3.0418]
[1777258858727,46.86,79137.46,0.1,0.01642,1e-05,3.03576]
[1777258863779,46.86,79125.92,0.1,0.01627,1e-05,3.01157]
[1777258865150,46.85,79113.49,0.1,0.01612,1e-05,2.98706]
[1777258870849,46.84,79112.59,0.1,0.01609,1e-05,2.98282]
[1777258875881,46.83,79110.05,0.1,0.01604,1e-05,2.9751]
[1777258880914,46.83,79104.15,0.1,0.01596,1e-05,2.9617]
[1777258885949,46.82,79100.04,0.1,0.0159,1e-05,2.95181]
[1777258891991,46.81,79097.54,0.1,0.01584,1e-05,2.94276]
[1777258897027,46.8,79102.19,0.1,0.01588,1e-05,2.94921]
[1777258904076,46.79,79103.14,0.1,0.01587,1e-05,2.94796]
[1777258909112,46.79,79107.6,0.1,0.01591,1e-05,2.95414]
[1777258914147,46.78,79109.19,0.1,0.01592,1e-05,2.95485]
[1777258919184,46.77,79107.27,0.1,0.01588,1e-05,2.9491]
[1777258924220,46.76,79107.45,0.1,0.01587,1e-05,2.94729]
[1777258931269,46.75,79107.14,0.1,0.01585,1e-05,2.94375]
[1777258936310,46.75,79099.47,0.1,0.01575,1e-05,2.92754]
[1777258941347,46.74,79102.01,0.1,0.01576,1e-05,2.93029]
[1777258946382,46.73,79097.26,0.1,0.0157,1e-05,2.91962]
[1777258949403,46.73,79112.46,0.1,0.01586,1e-05,2.94664]
[1777258954449,46.72,79115.09,0.1,0.01587,1e-05,2.94756]
[1777258959485,46.72,79113.53,0.1,0.01584,1e-05,2.9425]
[1777258964520,46.71,79115.14,0.1,0.01584,1e-05,2.94337]
[1777258969554,46.7,79122.3,0.1,0.01591,1e-05,2.9545]
[1777258974590,46.69,79121.44,0.1,0.01589,1e-05,2.95059]
[1777258979627,46.69,79119.65,0.1,0.01585,1e-05,2.94497]
[1777258984661,46.68,79118.39,0.1,0.01583,1e-05,2.94035]
[1777258989694,46.67,79117.84,0.1,0.0158,1e-05,2.93706]
[1777258994732,46.66,79121.24,0.1,0.01583,1e-05,2.94112]
[1777258999768,46.65,79122.08,0.1,0.01582,1e-05,2.94038]
[1777259004799,46.65,79134.79,0.1,0.01596,1e-05,2.9618]
[1777259009835,46.64,79140.04,0.1,0.016,1e-05,2.96911]
[1777259013864,46.63,79157.78,0.1,0.01618,1e-05,2.99867]
[1777259016203,46.63,79170.42,0.1,0.01632,1e-05,3.02095]
[1777259021921,46.62,79176.84,0.1,0.01638,1e-05,3.03019]
[1777259026957,46.61,79178.53,0.1,0.01638,1e-05,3.03044]
[1777259031992,46.6,79180.59,0.1,0.01639,1e-05,3.03141]
[1777259037027,46.59,79179.22,0.1,0.01635,1e-05,3.02587]
[1777259042061,46.57,79181.27,0.1,0.01635,1e-05,3.02634]
[1777259047097,46.57,79188.64,0.1,0.01642,1e-05,3.0375]
[1777259053138,46.55,79188.22,0.1,0.0164,1e-05,3.03319]
[1777259058173,46.54,79191.87,0.1,0.01642,1e-05,3.03723]
[1777259063215,46.53,79194.47,0.1,0.01643,1e-05,3.03931]
[1777259068251,46.52,79190.81,0.1,0.01637,1e-05,3.02945]
[1777259070265,46.52,79175.28,0.1,0.01618,1e-05,2.99885]
[1777259075300,46.51,79171.08,0.1,0.01611,1e-05,2.98659]
[1777259080336,46.51,79161.0,0.1,0.01598,1e-05,2.96531]
[1777259085372,46.5,79161.81,0.1,0.01597,1e-05,2.96457]
[1777259090406,46.49,79161.41,0.1,0.01595,1e-05,2.96157]
[1777259095441,46.48,79162.88,0.1,0.01596,1e-05,2.9621]
[1777259100475,46.48,79162.35,0.1,0.01594,1e-05,2.95888]
[1777259105510,46.47,79163.54,0.1,0.01594,1e-05,2.95894]
[1777259110546,46.46,79161.74,0.1,0.0159,1e-05,2.95339]
[1777259115581,46.45,79155.26,0.1,0.01581,1e-05,2.93918]
[1777259120615,46.45,79157.94,0.1,0.01583,1e-05,2.94227]
[1777259125651,46.44,79157.39,0.1,0.01581,1e-05,2.93925]
[1777259131694,46.43,79153.45,0.1,0.01574,1e-05,2.92772]
[1777259136728,46.43,79151.85,0.1,0.01571,1e-05,2.92283]
[1777259141762,46.42,79147.26,0.1,0.01565,1e-05,2.91242]
[1777259146798,46.41,79145.56,0.1,0.01562,1e-05,2.90746]
[1777259151832,46.41,79149.79,0.1,0.01566,1e-05,2.91353]
[1777259157183,46.4,79151.72,0.1,0.01566,1e-05,2.91493]
[1777259162911,46.4,79154.01,0.1,0.01568,1e-05,2.91737]
[1777259167253,46.39,79168.81,0.1,0.01584,1e-05,2.94311]
[1777259172986,46.38,79166.54,0.1,0.0158,1e-05,2.9368]
[1777259178023,46.37,79168.7,0.1,0.01581,1e-05,2.9388]
[1777259183058,46.37,79176.05,0.1,0.01588,1e-05,2.95052]
[1777259188093,46.36,79180.89,0.1,0.01592,1e-05,2.95744]
[1777259193130,46.35,79186.55,0.1,0.01597,1e-05,2.96402]
[1777259198163,46.35,79188.26,0.1,0.01597,1e-05,2.965]
[1777259203198,46.34,79180.1,0.1,0.01586,1e-05,2.94706]
[1777259208233,46.33,79177.38,0.1,0.01582,1e-05,2.9399]
[1777259213268,46.32,79176.88,0.1,0.0158,1e-05,2.93693]
[1777259218308,46.32,79181.84,0.1,0.01584,1e-05,2.94417]
[1777259223343,46.31,79176.71,0.1,0.01577,1e-05,2.93252]
[1777259228378,46.3,79174.31,0.1,0.01573,1e-05,2.92606]
[1777259229385,46.3,79162.38,0.1,0.01559,1e-05,2.90347]
[1777259234420,46.3,79159.61,0.1,0.01555,1e-05,2.89663]
[1777259239458,46.29,79154.51,0.1,0.01548,1e-05,2.88552]
[1777259247814,46.28,79156.15,0.1,0.01548,1e-05,2.88602]
[1777259253553,46.28,79156.86,0.1,0.01547,1e-05,2.88367]
[1777259258588,46.27,79149.76,0.1,0.01538,1e-05,2.86911]
[1777259263623,46.27,79145.95,0.1,0.01533,1e-05,2.86076]
[1777259268665,46.26,79141.19,0.1,0.01527,1e-05,2.85073]
[1777259272686,46.26,79152.6,0.1,0.01539,1e-05,2.87059]
[1777259277722,46.25,79153.67,0.1,0.01539,1e-05,2.87112]
[1777259282759,46.25,79162.73,0.1,0.01549,1e-05,2.88643]
[1777259283764,46.25,79175.45,0.1,0.01563,1e-05,2.90972]
[1777259288799,46.24,79184.8,0.1,0.01573,1e-05,2.92535]
[1777259293833,46.23,79192.0,0.1,0.0158,1e-05,2.93696]
[1777259298868,46.23,79200.89,0.1,0.01589,1e-05,2.95175]
[1777259301890,46.22,79186.94,0.1,0.01572,1e-05,2.92436]
[1777259306924,46.22,79185.89,0.1,0.0157,1e-05,2.92064]
[1777259311960,46.21,79184.72,0.1,0.01566,1e-05,2.9149]
[1777259316995,46.21,79176.84,0.1,0.01556,1e-05,2.89855]
[1777259322029,46.2,79176.97,0.1,0.01555,1e-05,2.89724]
[1777259327068,46.2,79183.87,0.1,0.01562,1e-05,2.9085]
[1777259332102,46.19,79189.3,0.1,0.01567,1e-05,2.91692]
[1777259337139,46.19,79190.48,0.1,0.01568,1e-05,2.91744]
[1777259342173,46.18,79187.38,0.1,0.01563,1e-05,2.91003]
[1777259347207,46.17,79190.48,0.1,0.01566,1e-05,2.91424]
[1777259352243,46.17,79195.51,0.1,0.0157,1e-05,2.92205]
[1777259357278,46.16,79204.22,0.1,0.01579,1e-05,2.9367]
[1777259362313,46.16,79210.0,0.1,0.01585,1e-05,2.94582]
[1777259367349,46.15,79209.07,0.1,0.01583,1e-05,2.94194]
[1777259372386,46.14,79208.68,0.1,0.0158,1e-05,2.93764]
[1777259377419,46.14,79208.74,0.1,0.01579,1e-05,2.93605]
[1777259382455,46.13,79212.64,0.1,0.01583,1e-05,2.94164]
[1777259387491,46.13,79213.51,0.1,0.01582,1e-05,2.94152]
[1777259392525,46.12,79210.37,0.1,0.01578,1e-05,2.93385]
[1777259397560,46.12,79211.37,0.1,0.01578,1e-05,2.934]
[1777259402595,46.11,79215.98,0.1,0.01582,1e-05,2.94092]
[1777259408949,46.1,79216.91,0.1,0.01582,1e-05,2.94056]
[1777259416693,46.09,79217.91,0.1,0.01581,1e-05,2.93968]
[1777259421733,46.09,79222.19,0.1,0.01585,1e-05,2.94599]
[1777259426804,46.08,79222.87,0.1,0.01585,1e-05,2.94547]
[1777259434860,46.07,79224.3,0.1,0.01584,1e-05,2.94344]
[1777259437882,46.07,79236.35,0.1,0.01597,1e-05,2.96513]
[1777259442916,46.06,79235.85,0.1,0.01595,1e-05,2.96216]
[1777259447950,46.05,79234.68,0.1,0.01592,1e-05,2.95791]
[1777259452987,46.05,79232.11,0.1,0.01588,1e-05,2.95101]
[1777259459029,46.04,79228.92,0.1,0.01583,1e-05,2.94259]
[1777259464065,46.03,79229.65,0.1,0.01583,1e-05,2.94199]
[1777259469102,46.03,79224.92,0.1,0.01576,1e-05,2.93117]
[1777259474136,46.02,79226.18,0.1,0.01576,1e-05,2.93175]
[1777259479169,46.02,79222.72,0.1,0.01571,1e-05,2.92354]
[1777259485213,46.01,79220.81,0.1,0.01568,1e-05,2.91799]
[1777259490246,46.0,79220.19,0.1,0.01566,1e-05,2.91523]
[1777259495286,46.0,79218.17,0.1,0.01562,1e-05,2.90807]
[1777259500319,45.99,79212.05,0.1,0.01554,1e-05,2.89511]
[1777259505353,45.99,79207.22,0.1,0.01547,1e-05,2.88466]
[1777259510388,45.98,79204.09,0.1,0.01543,1e-05,2.87741]
[1777259515425,45.98,79201.92,0.1,0.0154,1e-05,2.87198]
[1777259521466,45.97,79199.28,0.1,0.01536,1e-05,2.86548]
[1777259526503,45.97,79208.75,0.1,0.01545,1e-05,2.88138]
[1777259531537,45.96,79212.39,0.1,0.01549,1e-05,2.88669]
[1777259536574,45.96,79205.97,0.1,0.0154,1e-05,2.87335]
[1777259541611,45.95,79203.9,0.1,0.01537,1e-05,2.86817]
[1777259546645,45.95,79200.91,0.1,0.01533,1e-05,2.86132]
[1777259551681,45.95,79204.06,0.1,0.01535,1e-05,2.86409]
[1777259556717,45.94,79202.51,0.1,0.01532,1e-05,2.85996]
[1777259561768,45.94,79211.08,0.1,0.01541,1e-05,2.87451]
[1777259563769,45.93,79224.75,0.1,0.01556,1e-05,2.8994]
[1777259570081,45.93,79229.43,0.1,0.01561,1e-05,2.90617]
[1777259575852,45.92,79234.36,0.1,0.01565,1e-05,2.91337]
[1777259580887,45.92,79234.26,0.1,0.01564,1e-05,2.91144]
[1777259585923,45.91,79227.71,0.1,0.01555,1e-05,2.89747]
[1777259590227,45.91,79216.43,0.1,0.01541,1e-05,2.87519]
[1777259596000,45.9,79218.2,0.1,0.01542,1e-05,2.87674]
[1777259602035,45.89,79220.1,0.1,0.01543,1e-05,2.87859]
[1777259607070,45.89,79221.82,0.1,0.01545,1e-05,2.88041]
[1777259612106,45.88,79231.84,0.1,0.01554,1e-05,2.89587]
[1777259617140,45.88,79228.29,0.1,0.01549,1e-05,2.88772]
[1777259622176,45.87,79227.32,0.1,0.01547,1e-05,2.88442]
[1777259627211,45.87,79224.43,0.1,0.01543,1e-05,2.87758]
[1777259632245,45.86,79228.12,0.1,0.01546,1e-05,2.88296]
[1777259637280,45.86,79224.62,0.1,0.01541,1e-05,2.87497]
[1777259642315,45.85,79218.24,0.1,0.01533,1e-05,2.86173]
[1777259645337,45.85,79235.87,0.1,0.01553,1e-05,2.89376]
[1777259650654,45.85,79247.95,0.1,0.01566,1e-05,2.91481]
[1777259656415,45.84,79239.77,0.1,0.01555,1e-05,2.89747]
[1777259661449,45.83,79241.51,0.1,0.01556,1e-05,2.89916]
[1777259666484,45.83,79237.65,0.1,0.01551,1e-05,2.89041]
[1777259671519,45.82,79234.71,0.1,0.01545,1e-05,2.88169]
[1777259676554,45.82,79235.12,0.1,0.01545,1e-05,2.88112]
[1777259681590,45.82,79234.15,0.1,0.01543,1e-05,2.87801]
[1777259686624,45.81,79222.18,0.1,0.01529,1e-05,2.85454]
[1777259691660,45.81,79219.96,0.1,0.01526,1e-05,2.84935]
[1777259696700,45.8,79217.88,0.1,0.01523,1e-05,2.84431]
[1777259701732,45.8,79218.65,0.1,0.01523,1e-05,2.84497]
[1777259702739,45.8,79205.83,0.1,0.01508,1e-05,2.821]
[1777259707774,45.8,79199.86,0.1,0.01501,1e-05,2.80939]
[1777259712810,45.8,79198.66,0.1,0.01499,1e-05,2.80658]
[1777259717845,45.79,79196.95,0.1,0.01497,1e-05,2.8028]
[1777259722881,45.79,79197.91,0.1,0.01498,1e-05,2.80392]
[1777259727916,45.79,79197.97,0.1,0.01498,1e-05,2.8034]
[1777259732952,45.79,79192.56,0.1,0.0149,1e-05,2.79117]
[1777259737986,45.79,79191.96,0.1,0.01489,1e-05,2.78953]
[1777259744028,45.78,79192.09,0.1,0.01489,1e-05,2.78912]
[1777259749063,45.78,79192.19,0.1,0.01489,1e-05,2.78877]
[1777259754099,45.78,79192.43,0.1,0.01489,1e-05,2.78866]
[1777259759134,45.78,79193.5,0.1,0.0149,1e-05,2.79004]
[1777259764173,45.78,79194.37,0.1,0.0149,1e-05,2.79105]
[1777259769204,45.77,79193.19,0.1,0.01488,1e-05,2.78834]
[1777259774238,45.77,79193.69,0.1,0.01489,1e-05,2.7887]
[1777259780281,45.77,79192.71,0.1,0.01487,1e-05,2.78626]
[1777259785317,45.77,79192.13,0.1,0.01486,1e-05,2.78466]
[1777259787330,45.77,79205.43,0.1,0.01501,1e-05,2.80867]
[1777259792365,45.76,79200.97,0.1,0.01495,1e-05,2.79805]
[1777259795386,45.76,79190.43,0.1,0.01483,1e-05,2.77851]
[1777259800421,45.76,79188.49,0.1,0.0148,1e-05,2.77459]
[1777259805455,45.76,79187.96,0.1,0.01479,1e-05,2.77323]
[1777259810492,45.76,79192.49,0.1,0.01484,1e-05,2.78106]
[1777259816534,45.76,79198.15,0.1,0.0149,1e-05,2.79075]
[1777259821846,45.76,79197.13,0.1,0.01489,1e-05,2.78825]
[1777259825597,45.75,79216.89,0.1,0.0151,1e-05,2.82408]
[1777259827610,45.75,79230.36,0.1,0.01525,1e-05,2.8486]
[1777259830635,45.75,79242.37,0.1,0.01539,1e-05,2.87025]
[1777259835667,45.75,79251.46,0.1,0.01548,1e-05,2.88593]
[1777259840702,45.74,79252.74,0.1,0.01549,1e-05,2.88694]
[1777259845737,45.74,79253.99,0.1,0.01549,1e-05,2.88787]
[1777259850773,45.73,79250.09,0.1,0.01544,1e-05,2.87921]
[1777259855809,45.73,79244.75,0.1,0.01536,1e-05,2.86619]
[1777259860843,45.72,79245.37,0.1,0.01536,1e-05,2.86614]
[1777259865878,45.72,79238.69,0.1,0.01528,1e-05,2.85235]
[1777259870913,45.72,79237.06,0.1,0.01525,1e-05,2.8483]
[1777259874944,45.71,79224.11,0.1,0.0151,1e-05,2.82361]
[1777259879977,45.71,79216.41,0.1,0.01501,1e-05,2.80871]
[1777259885012,45.71,79215.86,0.1,0.015,1e-05,2.80699]
[1777259890047,45.71,79216.19,0.1,0.015,1e-05,2.80687]
[1777259895082,45.7,79218.68,0.1,0.01502,1e-05,2.8107]
[1777259900117,45.7,79218.32,0.1,0.01501,1e-05,2.80929]
[1777259905152,45.7,79219.5,0.1,0.01502,1e-05,2.81068]
[1777259910186,45.7,79224.69,0.1,0.01507,1e-05,2.81934]
[1777259915223,45.69,79227.1,0.1,0.01509,1e-05,2.8211]
[1777259920259,45.69,79219.68,0.1,0.015,1e-05,2.80662]
[1777259925293,45.69,79220.41,0.1,0.015,1e-05,2.80719]
[1777259929321,45.69,79195.31,0.1,0.01472,1e-05,2.76093]
[1777259930331,45.69,79183.89,0.1,0.01459,1e-05,2.74027]
[1777259932624,45.69,79170.34,0.1,0.01445,1e-05,2.71591]
[1777259938384,45.69,79179.21,0.1,0.01454,1e-05,2.7319]
[1777259942411,45.69,79190.2,0.1,0.01466,1e-05,2.75159]
[1777259947447,45.68,79200.92,0.1,0.01478,1e-05,2.77079]
[1777259952491,45.68,79206.91,0.1,0.01484,1e-05,2.78136]
[1777259957518,45.68,79216.13,0.1,0.01494,1e-05,2.79781]
[1777259958526,45.68,79230.62,0.1,0.01511,1e-05,2.82429]
[1777259959533,45.68,79242.84,0.1,0.01524,1e-05,2.84672]
[1777259964568,45.68,79239.13,0.1,0.0152,1e-05,2.839]
[1777259969602,45.68,79236.08,0.1,0.01516,1e-05,2.83254]
[1777259974637,45.67,79236.79,0.1,0.01515,1e-05,2.83124]
[1777259979676,45.67,79239.93,0.1,0.01518,1e-05,2.83618]
[1777259984708,45.67,79245.74,0.1,0.01524,1e-05,2.84597]
[1777259989748,45.66,79241.58,0.1,0.01519,1e-05,2.83733]
[1777259994782,45.66,79237.79,0.1,0.01514,1e-05,2.82943]
[1777259999818,45.66,79238.41,0.1,0.01514,1e-05,2.82973]
[1777260004853,45.65,79238.51,0.1,0.01514,1e-05,2.82908]
[1777260009887,45.65,79244.45,0.1,0.01519,1e-05,2.83731]
[1777260014924,45.63,79247.82,0.1,0.0152,1e-05,2.83955]
[1777260019959,45.62,79243.73,0.1,0.01513,1e-05,2.82801]
[1777260023262,45.61,79231.82,0.1,0.01497,1e-05,2.80299]
[1777260029022,45.6,79225.41,0.1,0.01488,1e-05,2.78757]
[1777260034057,45.58,79226.2,0.1,0.01486,1e-05,2.78365]
[1777260039094,45.57,79233.78,0.1,0.01492,1e-05,2.7939]
[1777260044126,45.56,79236.37,0.1,0.01492,1e-05,2.7942]
[1777260049162,45.54,79236.87,0.1,0.0149,1e-05,2.79145]
[1777260054198,45.53,79235.54,0.1,0.01487,1e-05,2.78539]
[1777260059233,45.52,79239.8,0.1,0.01489,1e-05,2.78958]
[1777260064268,45.51,79239.04,0.1,0.01486,1e-05,2.78462]
[1777260069304,45.5,79241.13,0.1,0.01486,1e-05,2.78494]
[1777260073617,45.49,79254.75,0.1,0.015,1e-05,2.80709]
[1777260079374,45.47,79252.43,0.1,0.01494,1e-05,2.79843]
[1777260084409,45.46,79251.18,0.1,0.01491,1e-05,2.79255]
[1777260089443,45.45,79251.4,0.1,0.01489,1e-05,2.78938]
[1777260094483,45.43,79251.84,0.1,0.01486,1e-05,2.78481]
[1777260099515,45.42,79249.1,0.1,0.01481,1e-05,2.77638]
[1777260104549,45.41,79252.19,0.1,0.01482,1e-05,2.77869]
[1777260109584,45.4,79250.46,0.1,0.01478,1e-05,2.77214]
[1777260114624,45.39,79235.48,0.1,0.0146,1e-05,2.74165]
[1777260118652,45.38,79223.08,0.1,0.01445,1e-05,2.71689]
[1777260123687,45.37,79236.16,0.1,0.01457,1e-05,2.73757]
[1777260128722,45.36,79239.94,0.1,0.01459,1e-05,2.74136]
[1777260133756,45.35,79246.09,0.1,0.01464,1e-05,2.74941]
[1777260138791,45.34,79234.52,0.1,0.0145,1e-05,2.72538]
[1777260143826,45.33,79232.17,0.1,0.01445,1e-05,2.71825]
[1777260146848,45.32,79215.18,0.1,0.01426,1e-05,2.68606]
[1777260147855,45.32,79198.7,0.1,0.01408,1e-05,2.65624]
[1777260152890,45.31,79210.06,0.1,0.01418,1e-05,2.67236]
[1777260157924,45.31,79214.08,0.1,0.01421,1e-05,2.67712]
[1777260162961,45.3,79209.66,0.1,0.01414,1e-05,2.6669]
[1777260167995,45.29,79201.54,0.1,0.01404,1e-05,2.65027]
[1777260173044,45.28,79209.3,0.1,0.01411,1e-05,2.66182]
[1777260178083,45.27,79213.93,0.1,0.01415,1e-05,2.66774]
[1777260181104,45.27,79226.29,0.1,0.01427,1e-05,2.68837]
[1777260186140,45.26,79230.77,0.1,0.01431,1e-05,2.6939]
[1777260191175,45.25,79240.63,0.1,0.0144,1e-05,2.70895]
[1777260194484,45.24,79254.94,0.1,0.01454,1e-05,2.73258]
[1777260198224,45.24,79239.82,0.1,0.01436,1e-05,2.70359]
[1777260201244,45.23,79225.03,0.1,0.01419,1e-05,2.6751]
[1777260206280,45.22,79224.99,0.1,0.01418,1e-05,2.67266]
[1777260211315,45.21,79233.58,0.1,0.01425,1e-05,2.68396]
[1777260216351,45.21,79242.91,0.1,0.01433,1e-05,2.69814]
[1777260221386,45.2,79238.13,0.1,0.01426,1e-05,2.68705]
[1777260226421,45.19,79237.59,0.1,0.01424,1e-05,2.68361]
[1777260231456,45.18,79235.64,0.1,0.01421,1e-05,2.6777]
[1777260236491,45.17,79227.03,0.1,0.0141,1e-05,2.66002]
[1777260241526,45.16,79218.3,0.1,0.01399,1e-05,2.64238]
[1777260246560,45.16,79216.17,0.1,0.01396,1e-05,2.63656]
[1777260251595,45.15,79218.81,0.1,0.01397,1e-05,2.63921]
[1777260254908,45.15,79229.99,0.1,0.01408,1e-05,2.65773]
[1777260260659,45.14,79226.51,0.1,0.01403,1e-05,2.64891]
[1777260265697,45.13,79231.18,0.1,0.01407,1e-05,2.65498]
[1777260270728,45.12,79240.21,0.1,0.01415,1e-05,2.66873]
[1777260275764,45.11,79242.2,0.1,0.01415,1e-05,2.66818]
[1777260280803,45.1,79244.24,0.1,0.01416,1e-05,2.66945]
[1777260285835,45.1,79239.85,0.1,0.01409,1e-05,2.65933]
[1777260290869,45.09,79239.6,0.1,0.01408,1e-05,2.65664]
[1777260295908,45.08,79239.03,0.1,0.01406,1e-05,2.65341]
[1777260300940,45.07,79238.79,0.1,0.01404,1e-05,2.6508]
[1777260305975,45.07,79240.22,0.1,0.01404,1e-05,2.6512]
[1777260311010,45.06,79243.64,0.1,0.01407,1e-05,2.65512]
[1777260316047,45.05,79242.35,0.1,0.01404,1e-05,2.65067]
[1777260321082,45.04,79240.99,0.1,0.01401,1e-05,2.64617]
[1777260324102,45.04,79229.35,0.1,0.01388,1e-05,2.62438]
[1777260329137,45.03,79221.46,0.1,0.01379,1e-05,2.60871]
[1777260334172,45.03,79221.28,0.1,0.01377,1e-05,2.60496]
[1777260339208,45.02,79221.49,0.1,0.01376,1e-05,2.6036]
[1777260344246,45.02,79222.19,0.1,0.01375,1e-05,2.60309]
[1777260349281,45.01,79222.72,0.1,0.01375,1e-05,2.60227]
[1777260354338,45.0,79215.62,0.1,0.01366,1e-05,2.58817]
[1777260359353,45.0,79217.24,0.1,0.01367,1e-05,2.58942]
[1777260364389,44.99,79214.02,0.1,0.01363,1e-05,2.58197]
[1777260369426,44.99,79215.79,0.1,0.01364,1e-05,2.58356]
[1777260374460,44.98,79223.17,0.1,0.0137,1e-05,2.5949]
[1777260379496,44.98,79225.07,0.1,0.01371,1e-05,2.59664]
[1777260384531,44.97,79228.09,0.1,0.01374,1e-05,2.60033]
[1777260389566,44.96,79231.87,0.1,0.01377,1e-05,2.60531]
[1777260394600,44.96,79238.38,0.1,0.01382,1e-05,2.61331]
[1777260399636,44.95,79233.38,0.1,0.01375,1e-05,2.60279]
[1777260404670,44.95,79235.56,0.1,0.01376,1e-05,2.60491]
[1777260409705,44.94,79235.05,0.1,0.01375,1e-05,2.60232]
[1777260414747,44.93,79246.41,0.1,0.01386,1e-05,2.6206]
[1777260419782,44.93,79246.9,0.1,0.01385,1e-05,2.61963]
[1777260424818,44.92,79244.16,0.1,0.01381,1e-05,2.61302]
[1777260429851,44.92,79242.48,0.1,0.01378,1e-05,2.60833]
[1777260434887,44.91,79244.74,0.1,0.0138,1e-05,2.61057]
[1777260439921,44.9,79243.48,0.1,0.01377,1e-05,2.60664]
[1777260444959,44.9,79244.58,0.1,0.01377,1e-05,2.60689]
[1777260449991,44.89,79244.49,0.1,0.01376,1e-05,2.60504]
[1777260455027,44.89,79243.96,0.1,0.01374,1e-05,2.60076]
[1777260460062,44.88,79246.68,0.1,0.01376,1e-05,2.6039]
[1777260465097,44.87,79253.96,0.1,0.01382,1e-05,2.61497]
[1777260469126,44.87,79241.75,0.1,0.01369,1e-05,2.59212]
[1777260474160,44.86,79246.17,0.1,0.01372,1e-05,2.59835]
[1777260479194,44.86,79248.83,0.1,0.01374,1e-05,2.60149]
[1777260484230,44.85,79252.7,0.1,0.01377,1e-05,2.60676]
[1777260489264,44.85,79255.97,0.1,0.0138,1e-05,2.61098]
[1777260494299,44.84,79257.96,0.1,0.01381,1e-05,2.61296]
[1777260499334,44.84,79251.17,0.1,0.01373,1e-05,2.59957]
[1777260504369,44.83,79252.66,0.1,0.01374,1e-05,2.60081]
[1777260509405,44.83,79252.48,0.1,0.01373,1e-05,2.59911]
[1777260514440,44.82,79251.53,0.1,0.0137,1e-05,2.5944]
[1777260519475,44.82,79254.14,0.1,0.01372,1e-05,2.59766]
[1777260524509,44.81,79256.34,0.1,0.01373,1e-05,2.60019]
[1777260529546,44.81,79257.37,0.1,0.01374,1e-05,2.60062]
[1777260534580,44.8,79257.75,0.1,0.01373,1e-05,2.59994]
[1777260539615,44.8,79259.95,0.1,0.01375,1e-05,2.6022]
[1777260544653,44.8,79263.85,0.1,0.01378,1e-05,2.60798]
[1777260549685,44.79,79263.37,0.1,0.01377,1e-05,2.60544]
[1777260554720,44.78,79264.58,0.1,0.01377,1e-05,2.60618]
[1777260559755,44.78,79264.35,0.1,0.01376,1e-05,2.60434]
[1777260564791,44.77,79263.71,0.1,0.01374,1e-05,2.6018]
[1777260570833,44.77,79261.86,0.1,0.01371,1e-05,2.59686]
[1777260575867,44.76,79260.34,0.1,0.01368,1e-05,2.59113]
[1777260580902,44.76,79256.77,0.1,0.01363,1e-05,2.58357]
[1777260585938,44.76,79255.24,0.1,0.01361,1e-05,2.57966]
[1777260590972,44.75,79260.25,0.1,0.01366,1e-05,2.58723]
[1777260597309,44.75,79260.76,0.1,0.01365,1e-05,2.58666]
[1777260603093,44.74,79275.97,0.1,0.0138,1e-05,2.61197]
[1777260608128,44.74,79272.07,0.1,0.01375,1e-05,2.60367]
[1777260613162,44.73,79272.79,0.1,0.01375,1e-05,2.60358]
[1777260618198,44.73,79271.06,0.1,0.01373,1e-05,2.5992]
[1777260623234,44.72,79269.85,0.1,0.01371,1e-05,2.59585]
[1777260628267,44.72,79275.1,0.1,0.01375,1e-05,2.60382]
[1777260633302,44.71,79286.45,0.1,0.01386,1e-05,2.62089]
[1777260638338,44.71,79284.54,0.1,0.01383,1e-05,2.61606]
[1777260643374,44.7,79284.91,0.1,0.01382,1e-05,2.61523]
[1777260648408,44.7,79289.7,0.1,0.01387,1e-05,2.6222]
[1777260652436,44.69,79305.42,0.1,0.01403,1e-05,2.64892]
[1777260657732,44.69,79303.92,0.1,0.014,1e-05,2.64408]
[1777260663516,44.68,79305.88,0.1,0.01401,1e-05,2.64585]
[1777260668551,44.67,79311.71,0.1,0.01406,1e-05,2.65452]
[1777260673589,44.68,79297.11,0.1,0.01391,1e-05,2.62973]
[1777260678626,44.68,79292.85,0.1,0.01387,1e-05,2.62365]
[1777260682653,44.69,79280.54,0.1,0.01375,1e-05,2.60311]
[1777260687944,44.69,79289.97,0.1,0.01386,1e-05,2.62179]
[1777260693734,44.7,79290.81,0.1,0.01388,1e-05,2.62342]
[1777260698767,44.71,79299.07,0.1,0.01397,1e-05,2.63959]
[1777260703802,44.71,79301.14,0.1,0.014,1e-05,2.64462]
[1777260708837,44.72,79292.58,0.1,0.01392,1e-05,2.63071]
[1777260713872,44.72,79285.74,0.1,0.01386,1e-05,2.61999]
[1777260718906,44.73,79289.65,0.1,0.01391,1e-05,2.62833]
[1777260723941,44.73,79290.71,0.1,0.01393,1e-05,2.63155]
[1777260728983,44.73,79293.67,0.1,0.01396,1e-05,2.63809]
[1777260734012,44.74,79289.58,0.1,0.01393,1e-05,2.63208]
[1777260738296,44.74,79244.69,0.1,0.01346,1e-05,2.55428]
[1777260744083,44.75,79238.07,0.1,0.01341,1e-05,2.54515]
[1777260750126,44.75,79235.31,0.1,0.01337,1e-05,2.53974]
[1777260755160,44.75,79233.14,0.1,0.01334,1e-05,2.53335]
[1777260760195,44.74,79229.46,0.1,0.01329,1e-05,2.52613]
[1777260765229,44.74,79230.7,0.1,0.0133,1e-05,2.52738]
[1777260771272,44.74,79232.2,0.1,0.01331,1e-05,2.52887]
[1777260776306,44.73,79234.37,0.1,0.01333,1e-05,2.53169]
[1777260781341,44.73,79234.04,0.1,0.01332,1e-05,2.53016]
[1777260786377,44.72,79238.1,0.1,0.01335,1e-05,2.53619]
[1777260791412,44.72,79238.2,0.1,0.01335,1e-05,2.53534]
[1777260796446,44.72,79238.51,0.1,0.01335,1e-05,2.53487]
[1777260801482,44.71,79237.88,0.1,0.01333,1e-05,2.53276]
[1777260806516,44.71,79239.19,0.1,0.01334,1e-05,2.534]
[1777260811551,44.71,79239.4,0.1,0.01333,1e-05,2.53168]
[1777260816587,44.7,79240.14,0.1,0.01333,1e-05,2.53196]
[1777260821621,44.7,79240.46,0.1,0.01333,1e-05,2.53154]
[1777260826656,44.7,79242.14,0.1,0.01334,1e-05,2.53349]
[1777260831692,44.69,79244.01,0.1,0.01335,1e-05,2.53578]
[1777260836728,44.69,79246.0,0.1,0.01337,1e-05,2.53829]
[1777260841763,44.69,79253.07,0.1,0.01343,1e-05,2.5496]
[1777260845800,44.68,79265.11,0.1,0.01356,1e-05,2.56974]
[1777260850825,44.68,79267.41,0.1,0.01357,1e-05,2.57258]
[1777260855860,44.68,79267.59,0.1,0.01357,1e-05,2.5717]
[1777260860895,44.67,79268.05,0.1,0.01356,1e-05,2.57131]
[1777260866940,44.67,79268.08,0.1,0.01355,1e-05,2.5697]
[1777260873987,44.66,79258.04,0.1,0.01343,1e-05,2.54908]
[1777260879279,44.66,79258.59,0.1,0.01343,1e-05,2.54904]
[1777260885068,44.65,79260.18,0.1,0.01344,1e-05,2.55066]
[1777260890101,44.65,79259.21,0.1,0.01343,1e-05,2.54798]
[1777260895135,44.65,79257.49,0.1,0.0134,1e-05,2.54403]
[1777260900171,44.64,79257.23,0.1,0.01339,1e-05,2.54262]
[1777260906212,44.64,79257.72,0.1,0.01339,1e-05,2.54233]
[1777260912256,44.63,79256.57,0.1,0.01337,1e-05,2.53923]
[1777260917292,44.63,79252.98,0.1,0.01333,1e-05,2.53214]
[1777260922325,44.63,79238.63,0.1,0.01318,1e-05,2.50668]
[1777260927361,44.63,79236.38,0.1,0.01315,1e-05,2.50226]
[1777260932395,44.62,79245.05,0.1,0.01323,1e-05,2.51485]
[1777260937431,44.62,79241.6,0.1,0.01319,1e-05,2.50826]
[1777260942466,44.62,79249.36,0.1,0.01326,1e-05,2.52088]
[1777260947501,44.62,79246.12,0.1,0.01323,1e-05,2.51461]
[1777260952535,44.62,79248.15,0.1,0.01324,1e-05,2.51745]
[1777260957570,44.61,79248.51,0.1,0.01324,1e-05,2.51742]
[1777260962607,44.61,79228.85,0.1,0.01304,1e-05,2.48317]
[1777260966636,44.61,79217.71,0.1,0.01292,1e-05,2.46403]
[1777260971671,44.61,79215.06,0.1,0.0129,1e-05,2.45932]
[1777260976706,44.61,79192.12,0.1,0.01267,1e-05,2.42069]
[1777260980734,44.61,79180.38,0.1,0.01255,1e-05,2.40133]
[1777260985767,44.61,79183.49,0.1,0.01258,1e-05,2.40677]
[1777260990803,44.61,79183.18,0.1,0.01258,1e-05,2.40654]
[1777260995845,44.61,79186.12,0.1,0.01261,1e-05,2.41011]
[1777261000880,44.61,79196.61,0.1,0.01271,1e-05,2.42786]
[1777261004907,44.61,79207.76,0.1,0.01282,1e-05,2.44665]
[1777261007928,44.61,79219.4,0.1,0.01294,1e-05,2.46631]
[1777261010245,44.61,79265.29,0.1,0.01341,1e-05,2.54504]
[1777261015991,44.61,79266.32,0.1,0.01342,1e-05,2.54645]
[1777261020317,44.61,79248.4,0.1,0.01323,1e-05,2.51508]
[1777261026062,44.61,79244.29,0.1,0.01319,1e-05,2.50894]
[1777261029103,44.62,79233.44,0.1,0.01309,1e-05,2.49179]
[1777261034118,44.63,79226.45,0.1,0.01304,1e-05,2.48299]
[1777261039153,44.64,79218.04,0.1,0.01297,1e-05,2.47135]
[1777261044189,44.65,79213.36,0.1,0.01294,1e-05,2.46613]
[1777261049224,44.66,79214.5,0.1,0.01297,1e-05,2.47075]
[1777261054260,44.66,79205.89,0.1,0.01288,1e-05,2.45509]
[1777261059295,44.66,79204.96,0.1,0.01287,1e-05,2.4541]
[1777261064329,44.67,79206.16,0.1,0.01289,1e-05,2.4567]
[1777261069365,44.67,79208.49,0.1,0.01291,1e-05,2.4612]
[1777261074399,44.68,79213.93,0.1,0.01298,1e-05,2.47266]
[1777261080740,44.69,79213.92,0.1,0.013,1e-05,2.47584]
[1777261086484,44.7,79213.33,0.1,0.01301,1e-05,2.47804]
[1777261091522,44.71,79215.58,0.1,0.01305,1e-05,2.48446]
[1777261096556,44.72,79218.36,0.1,0.0131,1e-05,2.49171]
[1777261101593,44.73,79219.01,0.1,0.01312,1e-05,2.49528]
[1777261106629,44.73,79218.62,0.1,0.01313,1e-05,2.49702]
[1777261111661,44.74,79208.98,0.1,0.01304,1e-05,2.4814]
[1777261116699,44.75,79207.91,0.1,0.01304,1e-05,2.48209]
[1777261121732,44.76,79202.73,0.1,0.013,1e-05,2.47583]
[1777261126766,44.77,79198.1,0.1,0.01297,1e-05,2.47052]
[1777261131803,44.78,79207.61,0.1,0.01308,1e-05,2.48922]
[1777261136837,44.79,79208.49,0.1,0.01311,1e-05,2.49312]
[1777261141872,44.8,79208.28,0.1,0.01312,1e-05,2.49513]
[1777261146907,44.8,79211.01,0.1,0.01316,1e-05,2.50214]
[1777261151943,44.81,79213.09,0.1,0.0132,1e-05,2.50799]
[1777261156977,44.82,79212.03,0.1,0.0132,1e-05,2.50845]
[1777261162012,44.83,79207.23,0.1,0.01317,1e-05,2.50254]
[1777261168058,44.84,79206.52,0.1,0.01317,1e-05,2.50409]
[1777261174097,44.85,79214.04,0.1,0.01326,1e-05,2.51801]
[1777261179132,44.86,79213.97,0.1,0.01327,1e-05,2.52008]
[1777261184167,44.86,79216.12,0.1,0.01331,1e-05,2.52593]
[1777261189201,44.87,79212.24,0.1,0.01328,1e-05,2.52143]
[1777261194237,44.88,79210.98,0.1,0.01328,1e-05,2.52145]
[1777261199273,44.89,79206.31,0.1,0.01325,1e-05,2.51611]
[1777261204309,44.9,79210.89,0.1,0.01331,1e-05,2.52616]
[1777261209343,44.9,79208.36,0.1,0.0133,1e-05,2.52398]
[1777261214379,44.91,79207.96,0.1,0.01331,1e-05,2.52544]
[1777261219414,44.92,79204.06,0.1,0.01328,1e-05,2.5209]
[1777261224449,44.93,79202.58,0.1,0.01328,1e-05,2.52051]
[1777261229483,44.93,79205.96,0.1,0.01332,1e-05,2.52842]
[1777261234518,44.94,79209.27,0.1,0.01336,1e-05,2.53445]
[1777261239555,44.95,79205.67,0.1,0.01334,1e-05,2.53026]
[1777261244588,44.96,79204.75,0.1,0.01334,1e-05,2.53067]
[1777261249626,44.96,79209.05,0.1,0.0134,1e-05,2.54001]
[1777261254659,44.97,79211.74,0.1,0.01344,1e-05,2.54659]
[1777261260703,44.98,79214.74,0.1,0.01348,1e-05,2.5541]
[1777261265738,44.98,79222.65,0.1,0.01358,1e-05,2.56968]
[1777261270777,44.99,79226.02,0.1,0.01362,1e-05,2.57735]
[1777261275811,45.0,79231.16,0.1,0.01369,1e-05,2.58804]
[1777261280846,45.0,79231.9,0.1,0.0137,1e-05,2.59099]
[1777261285881,45.01,79227.31,0.1,0.01367,1e-05,2.58464]
[1777261290917,45.01,79223.93,0.1,0.01364,1e-05,2.58043]
[1777261295952,45.02,79225.63,0.1,0.01366,1e-05,2.58342]
[1777261300988,45.03,79227.09,0.1,0.01369,1e-05,2.58766]
[1777261306023,45.03,79228.19,0.1,0.01371,1e-05,2.59128]
[1777261311058,45.04,79230.31,0.1,0.01374,1e-05,2.59668]
[1777261316093,45.04,79230.1,0.1,0.01375,1e-05,2.59794]
[1777261321130,45.05,79232.7,0.1,0.01379,1e-05,2.60408]
[1777261330193,45.06,79235.99,0.1,0.01384,1e-05,2.61254]
[1777261335227,45.06,79242.02,0.1,0.01391,1e-05,2.62463]
[1777261338249,45.07,79253.16,0.1,0.01403,1e-05,2.64518]
[1777261343283,45.07,79250.08,0.1,0.01401,1e-05,2.64091]
[1777261348320,45.07,79247.55,0.1,0.01399,1e-05,2.63763]
[1777261351348,45.08,79234.79,0.1,0.01385,1e-05,2.61415]
[1777261356379,45.08,79236.83,0.1,0.01388,1e-05,2.61907]
[1777261361414,45.09,79235.64,0.1,0.01388,1e-05,2.61854]
[1777261366449,45.09,79235.3,0.1,0.01388,1e-05,2.61924]
[1777261372783,45.1,79235.31,0.1,0.01389,1e-05,2.62078]
[1777261378533,45.1,79226.07,0.1,0.0138,1e-05,2.60609]
[1777261383569,45.11,79231.91,0.1,0.01387,1e-05,2.61766]
[1777261388603,45.11,79230.33,0.1,0.01386,1e-05,2.61615]
[1777261393638,45.12,79228.55,0.1,0.01385,1e-05,2.61429]
[1777261398673,45.12,79227.57,0.1,0.01385,1e-05,2.61384]
[1777261403709,45.13,79225.79,0.1,0.01384,1e-05,2.61198]
[1777261408744,45.13,79223.84,0.1,0.01382,1e-05,2.60982]
[1777261413779,45.13,79223.87,0.1,0.01382,1e-05,2.60943]
[1777261418814,45.14,79223.19,0.1,0.01382,1e-05,2.60949]
[1777261423849,45.14,79221.46,0.1,0.01381,1e-05,2.60773]
[1777261428883,45.15,79223.6,0.1,0.01384,1e-05,2.61273]
[1777261433919,45.15,79232.34,0.1,0.01394,1e-05,2.62935]
[1777261438954,45.16,79235.45,0.1,0.01398,1e-05,2.63595]
[1777261443989,45.16,79241.96,0.1,0.01406,1e-05,2.64852]
[1777261449024,45.16,79242.1,0.1,0.01407,1e-05,2.64973]
[1777261454059,45.17,79244.24,0.1,0.0141,1e-05,2.65447]
[1777261459095,45.17,79242.13,0.1,0.01408,1e-05,2.65162]
[1777261464130,45.17,79241.72,0.1,0.01408,1e-05,2.6518]
[1777261469165,45.17,79242.59,0.1,0.0141,1e-05,2.65425]
[1777261474200,45.18,79238.12,0.1,0.01404,1e-05,2.64551]
[1777261479237,45.18,79237.6,0.1,0.01405,1e-05,2.64552]
[1777261484273,45.18,79237.59,0.1,0.01405,1e-05,2.64645]
[1777261489310,45.19,79235.31,0.1,0.01403,1e-05,2.6434]
[1777261494344,45.19,79240.79,0.1,0.0141,1e-05,2.65406]
[1777261499380,45.19,79249.79,0.1,0.0142,1e-05,2.67092]
[1777261504415,45.2,79248.96,0.1,0.01419,1e-05,2.67017]
[1777261509451,45.2,79251.78,0.1,0.01423,1e-05,2.67591]
[1777261514484,45.2,79250.67,0.1,0.01422,1e-05,2.6746]
[1777261519520,45.2,79249.68,0.1,0.01422,1e-05,2.67351]
[1777261524555,45.21,79248.4,0.1,0.01421,1e-05,2.67193]
[1777261529590,45.21,79251.42,0.1,0.01424,1e-05,2.67802]
[1777261534625,45.21,79252.88,0.1,0.01425,1e-05,2.67967]
[1777261539660,45.21,79253.0,0.1,0.01426,1e-05,2.68054]
[1777261544695,45.22,79244.43,0.1,0.01417,1e-05,2.66596]
[1777261549731,45.22,79244.42,0.1,0.01418,1e-05,2.66671]
[1777261554768,45.22,79241.24,0.1,0.01415,1e-05,2.66183]
[1777261559799,45.22,79241.36,0.1,0.01415,1e-05,2.66283]
[1777261564173,45.23,79230.54,0.1,0.01404,1e-05,2.64432]
[1777261570877,45.23,79231.76,0.1,0.01406,1e-05,2.64782]
[1777261575917,45.23,79229.02,0.1,0.01404,1e-05,2.64392]
[1777261580953,45.24,79228.98,0.1,0.01404,1e-05,2.64488]
[1777261585987,45.24,79224.24,0.1,0.014,1e-05,2.63759]
[1777261591022,45.25,79226.57,0.1,0.01402,1e-05,2.64116]
[1777261596059,45.25,79226.16,0.1,0.01403,1e-05,2.64163]
[1777261601093,45.25,79218.92,0.1,0.01396,1e-05,2.63014]
[1777261606127,45.26,79216.01,0.1,0.01393,1e-05,2.62634]
[1777261611163,45.26,79214.16,0.1,0.01392,1e-05,2.62437]
[1777261616198,45.27,79204.31,0.1,0.01383,1e-05,2.60843]
[1777261621233,45.27,79206.71,0.1,0.01386,1e-05,2.61396]
[1777261626268,45.28,79206.0,0.1,0.01386,1e-05,2.61401]
[1777261631303,45.28,79202.35,0.1,0.01383,1e-05,2.60891]
[1777261636338,45.29,79201.91,0.1,0.01383,1e-05,2.60943]
[1777261641373,45.29,79203.98,0.1,0.01386,1e-05,2.61432]
[1777261646408,45.3,79204.08,0.1,0.01387,1e-05,2.61574]
[1777261651444,45.3,79204.52,0.1,0.01388,1e-05,2.61607]
[1777261656478,45.3,79203.09,0.1,0.01387,1e-05,2.61482]
[1777261661518,45.31,79205.73,0.1,0.0139,1e-05,2.62069]
[1777261666550,45.31,79202.67,0.1,0.01388,1e-05,2.61656]
[1777261671585,45.32,79198.87,0.1,0.01385,1e-05,2.61112]
[1777261674986,45.32,79167.93,0.1,0.01353,1e-05,2.55843]
[1777261680651,45.33,79178.77,0.1,0.01365,1e-05,2.5788]
[1777261685686,45.33,79183.4,0.1,0.01371,1e-05,2.58832]
[1777261690722,45.34,79192.97,0.1,0.01382,1e-05,2.60646]
[1777261695756,45.34,79197.59,0.1,0.01388,1e-05,2.6161]
[1777261700792,45.35,79198.48,0.1,0.01389,1e-05,2.61894]
[1777261705827,45.35,79199.6,0.1,0.01391,1e-05,2.62217]
[1777261711869,45.36,79197.44,0.1,0.01389,1e-05,2.6182]
[1777261716904,45.36,79194.43,0.1,0.01387,1e-05,2.61421]
[1777261721938,45.37,79196.22,0.1,0.01389,1e-05,2.6186]
[1777261728989,45.37,79194.42,0.1,0.01389,1e-05,2.61717]
[1777261734023,45.38,79207.56,0.1,0.01403,1e-05,2.64141]
[1777261739057,45.38,79211.6,0.1,0.01408,1e-05,2.64947]
[1777261744093,45.38,79211.12,0.1,0.01408,1e-05,2.64952]
[1777261749128,45.39,79210.34,0.1,0.01408,1e-05,2.64901]
[1777261754162,45.39,79214.27,0.1,0.01413,1e-05,2.65671]
[1777261759198,45.39,79210.66,0.1,0.01409,1e-05,2.65105]
[1777261764233,45.39,79208.33,0.1,0.01407,1e-05,2.64771]
[1777261769268,45.4,79207.63,0.1,0.01407,1e-05,2.64724]
[1777261774305,45.4,79206.69,0.1,0.01405,1e-05,2.64463]
[1777261779340,45.4,79213.97,0.1,0.01414,1e-05,2.65818]
[1777261784374,45.4,79216.65,0.1,0.01417,1e-05,2.66359]
[1777261789409,45.41,79218.69,0.1,0.0142,1e-05,2.66788]
[1777261794445,45.41,79221.14,0.1,0.01423,1e-05,2.67294]
[1777261799480,45.41,79223.49,0.1,0.01426,1e-05,2.67784]
[1777261804517,45.41,79233.51,0.1,0.01437,1e-05,2.69644]
[1777261809549,45.42,79224.71,0.1,0.01428,1e-05,2.68137]
[1777261816599,45.42,79225.57,0.1,0.01429,1e-05,2.68388]
[1777261821633,45.42,79227.39,0.1,0.01432,1e-05,2.68783]
[1777261826669,45.42,79220.95,0.1,0.01425,1e-05,2.67712]
[1777261831705,45.43,79218.75,0.1,0.01422,1e-05,2.67229]
[1777261836739,45.43,79218.51,0.1,0.01423,1e-05,2.67267]
[1777261841773,45.43,79218.19,0.1,0.01423,1e-05,2.6729]
[1777261846819,45.43,79216.78,0.1,0.01422,1e-05,2.67118]
[1777261854874,45.44,79217.63,0.1,0.01424,1e-05,2.6741]
[1777261859906,45.44,79218.22,0.1,0.01425,1e-05,2.67576]
[1777261862931,45.44,79207.49,0.1,0.01413,1e-05,2.65716]
[1777261864943,45.45,79191.66,0.1,0.01397,1e-05,2.62985]
[1777261869978,45.45,79191.9,0.1,0.01398,1e-05,2.63138]
[1777261875012,45.45,79191.2,0.1,0.01398,1e-05,2.63124]
[1777261880048,45.46,79191.46,0.1,0.01399,1e-05,2.63281]
[1777261885085,45.46,79192.29,0.1,0.014,1e-05,2.63538]
[1777261890122,45.47,79183.21,0.1,0.01391,1e-05,2.62062]
[1777261893140,45.47,79175.24,0.1,0.01383,1e-05,2.60575]
[1777261898178,45.47,79169.1,0.1,0.01377,1e-05,2.59646]
[1777261903210,45.48,79168.36,0.1,0.01377,1e-05,2.59655]
[1777261908245,45.48,79166.99,0.1,0.01376,1e-05,2.59554]
[1777261913282,45.49,79169.31,0.1,0.0138,1e-05,2.60091]
[1777261918316,45.49,79166.14,0.1,0.01377,1e-05,2.59672]
[1777261923352,45.5,79164.65,0.1,0.01376,1e-05,2.59547]
[1777261929394,45.5,79162.11,0.1,0.01375,1e-05,2.5927]
[1777261934428,45.51,79165.12,0.1,0.01379,1e-05,2.59926]
[1777261940471,45.51,79167.91,0.1,0.01383,1e-05,2.60565]
[1777261945506,45.52,79166.13,0.1,0.01382,1e-05,2.60378]
[1777261950541,45.52,79166.56,0.1,0.01383,1e-05,2.60573]
[1777261955577,45.53,79166.23,0.1,0.01382,1e-05,2.60464]
[1777261960611,45.53,79166.96,0.1,0.01384,1e-05,2.60707]
[1777261965647,45.53,79166.99,0.1,0.01384,1e-05,2.60826]
[1777261977115,45.54,79163.6,0.1,0.01383,1e-05,2.60511]
[1777261982766,45.55,79164.53,0.1,0.01384,1e-05,2.60785]
[1777261987802,45.55,79164.87,0.1,0.01385,1e-05,2.60954]
[1777261993843,45.56,79165.04,0.1,0.01386,1e-05,2.61112]
[1777261998879,45.56,79164.86,0.1,0.01387,1e-05,2.61189]
[1777262003913,45.56,79164.47,0.1,0.01387,1e-05,2.61227]
[1777262008948,45.57,79163.99,0.1,0.01387,1e-05,2.6125]
[1777262013984,45.57,79162.0,0.1,0.01385,1e-05,2.6084]
[1777262019018,45.57,79154.1,0.1,0.01377,1e-05,2.59581]
[1777262024053,45.58,79151.5,0.1,0.01375,1e-05,2.59248]
[1777262029090,45.58,79150.42,0.1,0.01375,1e-05,2.59203]
[1777262035131,45.59,79150.61,0.1,0.01376,1e-05,2.59354]
[1777262040168,45.59,79150.11,0.1,0.01376,1e-05,2.59408]
[1777262045201,45.6,79149.65,0.1,0.01376,1e-05,2.59443]
[1777262049230,45.6,79167.06,0.1,0.01395,1e-05,2.62558]
[1777262054264,45.6,79159.94,0.1,0.01388,1e-05,2.61409]
[1777262059299,45.61,79157.62,0.1,0.01387,1e-05,2.61105]
[1777262064335,45.61,79158.3,0.1,0.01388,1e-05,2.61322]
[1777262069369,45.61,79160.62,0.1,0.01391,1e-05,2.61818]
[1777262074405,45.62,79159.75,0.1,0.0139,1e-05,2.61593]
[1777262079439,45.62,79160.23,0.1,0.01391,1e-05,2.61773]
[1777262084475,45.62,79159.06,0.1,0.0139,1e-05,2.61664]
[1777262089509,45.63,79156.58,0.1,0.01388,1e-05,2.61327]
[1777262094544,45.63,79151.24,0.1,0.01383,1e-05,2.60495]
[1777262099580,45.63,79149.67,0.1,0.01382,1e-05,2.60322]
[1777262104614,45.64,79148.34,0.1,0.01381,1e-05,2.60191]
[1777262109650,45.64,79147.34,0.1,0.01381,1e-05,2.60117]
[1777262114684,45.64,79144.09,0.1,0.01378,1e-05,2.59658]
[1777262119719,45.65,79141.91,0.1,0.01376,1e-05,2.59386]
[1777262124755,45.65,79152.05,0.1,0.01388,1e-05,2.61245]
[1777262129790,45.66,79144.62,0.1,0.0138,1e-05,2.60054]
[1777262134824,45.66,79142.37,0.1,0.01378,1e-05,2.59598]
[1777262139860,45.66,79142.38,0.1,0.01379,1e-05,2.59705]
[1777262144894,45.67,79141.87,0.1,0.01379,1e-05,2.59721]
[1777262149930,45.67,79137.37,0.1,0.01375,1e-05,2.59046]
[1777262152952,45.67,79125.99,0.1,0.01363,1e-05,2.57156]
[1777262157986,45.68,79127.7,0.1,0.01366,1e-05,2.57574]
[1777262163020,45.68,79127.88,0.1,0.01367,1e-05,2.57729]
[1777262168497,45.69,79125.51,0.1,0.01365,1e-05,2.57469]
[1777262175106,45.69,79125.86,0.1,0.01366,1e-05,2.57679]
[1777262180141,45.7,79121.99,0.1,0.01363,1e-05,2.57138]
[1777262186183,45.7,79120.61,0.1,0.01363,1e-05,2.57054]
[1777262191221,45.71,79119.53,0.1,0.01361,1e-05,2.56829]
[1777262197261,45.71,79120.67,0.1,0.01364,1e-05,2.57205]
[1777262202297,45.72,79119.74,0.1,0.01364,1e-05,2.57173]
[1777262207332,45.72,79123.26,0.1,0.01368,1e-05,2.579]
[1777262212368,45.73,79119.37,0.1,0.01365,1e-05,2.57356]
[1777262217402,45.73,79119.09,0.1,0.01365,1e-05,2.57433]
[1777262222439,45.74,79116.02,0.1,0.01363,1e-05,2.57032]
[1777262227474,45.74,79105.85,0.1,0.01353,1e-05,2.55429]
[1777262232509,45.75,79100.6,0.1,0.01349,1e-05,2.54688]
[1777262237544,45.75,79102.78,0.1,0.01352,1e-05,2.55214]
[1777262242579,45.76,79103.41,0.1,0.01354,1e-05,2.55476]
[1777262247614,45.76,79111.43,0.1,0.01363,1e-05,2.56993]
[1777262252649,45.77,79111.39,0.1,0.01363,1e-05,2.56958]
[1777262257685,45.77,79114.72,0.1,0.01367,1e-05,2.57663]
[1777262261712,45.78,79103.82,0.1,0.01356,1e-05,2.55912]
[1777262266748,45.78,79102.82,0.1,0.01356,1e-05,2.55891]
[1777262271785,45.79,79102.83,0.1,0.01357,1e-05,2.56044]
[1777262276821,45.79,79105.1,0.1,0.0136,1e-05,2.56584]
[1777262282862,45.8,79114.94,0.1,0.01372,1e-05,2.58441]
[1777262287898,45.8,79111.02,0.1,0.01368,1e-05,2.57907]
[1777262292934,45.81,79110.58,0.1,0.01369,1e-05,2.57974]
[1777262297970,45.81,79108.96,0.1,0.01368,1e-05,2.57839]
[1777262303004,45.82,79110.24,0.1,0.0137,1e-05,2.58202]
[1777262308041,45.82,79110.37,0.1,0.01371,1e-05,2.58367]
[1777262313076,45.83,79103.81,0.1,0.01365,1e-05,2.57217]
[1777262318114,45.83,79107.44,0.1,0.01369,1e-05,2.57991]
[1777262323147,45.84,79103.48,0.1,0.01366,1e-05,2.57459]
[1777262328183,45.85,79098.56,0.1,0.01362,1e-05,2.5677]
[1777262333216,45.85,79098.86,0.1,0.01363,1e-05,2.56975]
[1777262338251,45.86,79097.74,0.1,0.01363,1e-05,2.56932]
[1777262343287,45.86,79096.37,0.1,0.01362,1e-05,2.56846]
[1777262348321,45.87,79096.42,0.1,0.01363,1e-05,2.57001]
[1777262353357,45.87,79100.15,0.1,0.01368,1e-05,2.57782]
[1777262358393,45.88,79099.13,0.1,0.01368,1e-05,2.57743]
[1777262363428,45.88,79097.24,0.1,0.01367,1e-05,2.57579]
[1777262368462,45.89,79100.78,0.1,0.01371,1e-05,2.58315]
[1777262373498,45.89,79103.22,0.1,0.01374,1e-05,2.58688]
[1777262378534,45.9,79107.16,0.1,0.01379,1e-05,2.59485]
[1777262383570,45.9,79107.88,0.1,0.0138,1e-05,2.59722]
[1777262388605,45.9,79113.48,0.1,0.01387,1e-05,2.60798]
[1777262393640,45.91,79111.65,0.1,0.01385,1e-05,2.6058]
[1777262398674,45.91,79109.89,0.1,0.01384,1e-05,2.60376]
[1777262403710,45.91,79108.88,0.1,0.01384,1e-05,2.60301]
[1777262408757,45.92,79111.04,0.1,0.01386,1e-05,2.60768]
[1777262413781,45.92,79099.52,0.1,0.01375,1e-05,2.58882]
[1777262418815,45.93,79104.08,0.1,0.0138,1e-05,2.59766]
[1777262423851,45.93,79103.94,0.1,0.01381,1e-05,2.59839]
[1777262428886,45.93,79104.14,0.1,0.01382,1e-05,2.59969]
[1777262433921,45.94,79107.63,0.1,0.01385,1e-05,2.60491]
[1777262438955,45.94,79105.72,0.1,0.01384,1e-05,2.60251]
[1777262443990,45.94,79103.44,0.1,0.01382,1e-05,2.59948]
[1777262449025,45.95,79099.57,0.1,0.01378,1e-05,2.59376]
[1777262454060,45.95,79098.6,0.1,0.01378,1e-05,2.59305]
[1777262459098,45.95,79097.91,0.1,0.01378,1e-05,2.59282]
[1777262464133,45.96,79097.08,0.1,0.01377,1e-05,2.59235]
[1777262469169,45.96,79100.86,0.1,0.01382,1e-05,2.59981]
[1777262474205,45.96,79102.83,0.1,0.01385,1e-05,2.60407]
[1777262479240,45.96,79102.56,0.1,0.01385,1e-05,2.60447]
[1777262484275,45.97,79104.19,0.1,0.01387,1e-05,2.60813]
[1777262486291,45.97,79114.94,0.1,0.01399,1e-05,2.62708]
[1777262491334,45.97,79123.18,0.1,0.01407,1e-05,2.64032]
[1777262496369,45.97,79120.38,0.1,0.01404,1e-05,2.63606]
[1777262501403,45.98,79122.0,0.1,0.01406,1e-05,2.63951]
[1777262506439,45.98,79122.64,0.1,0.01407,1e-05,2.64123]
[1777262512481,45.98,79124.72,0.1,0.0141,1e-05,2.64556]
[1777262517517,45.98,79122.28,0.1,0.01408,1e-05,2.64185]
[1777262522552,45.98,79120.53,0.1,0.01406,1e-05,2.63941]
[1777262527587,45.99,79122.0,0.1,0.01408,1e-05,2.64256]
[1777262532622,45.99,79123.51,0.1,0.0141,1e-05,2.64578]
[1777262537657,45.99,79120.6,0.1,0.01407,1e-05,2.64128]
[1777262542691,45.99,79119.63,0.1,0.01407,1e-05,2.64021]
[1777262549740,46.0,79121.97,0.1,0.0141,1e-05,2.64514]
[1777262554778,46.0,79125.22,0.1,0.01413,1e-05,2.64967]
[1777262559812,46.0,79120.0,0.1,0.01407,1e-05,2.64115]
[1777262564852,46.0,79114.54,0.1,0.01402,1e-05,2.63244]
[1777262569886,46.0,79112.43,0.1,0.014,1e-05,2.62933]
[1777262571324,46.01,79099.99,0.1,0.01387,1e-05,2.60808]
[1777262572905,46.01,79088.59,0.1,0.01376,1e-05,2.58885]
[1777262577939,46.01,79090.74,0.1,0.01379,1e-05,2.5936]
[1777262582974,46.01,79090.77,0.1,0.01379,1e-05,2.59467]
[1777262588010,46.02,79089.06,0.1,0.01378,1e-05,2.5927]
[1777262593043,46.02,79086.35,0.1,0.01376,1e-05,2.58901]
[1777262598098,46.03,79085.0,0.1,0.01375,1e-05,2.58767]
[1777262603133,46.03,79084.02,0.1,0.01375,1e-05,2.58692]
[1777262609175,46.03,79084.04,0.1,0.01375,1e-05,2.58808]
[1777262614210,46.04,79084.4,0.1,0.01376,1e-05,2.58793]
[1777262619245,46.04,79085.09,0.1,0.01377,1e-05,2.59004]
[1777262624280,46.04,79086.22,0.1,0.01379,1e-05,2.59291]
[1777262629315,46.05,79085.9,0.1,0.01379,1e-05,2.59327]
[1777262634350,46.05,79083.47,0.1,0.01377,1e-05,2.59002]
[1777262639386,46.05,79074.85,0.1,0.01368,1e-05,2.57622]
[1777262644422,46.06,79083.78,0.1,0.01378,1e-05,2.5926]
[1777262649455,46.06,79090.47,0.1,0.01386,1e-05,2.60504]
[1777262654492,46.06,79082.86,0.1,0.01379,1e-05,2.59287]
[1777262659529,46.07,79082.63,0.1,0.01379,1e-05,2.59353]
[1777262664565,46.07,79079.44,0.1,0.01376,1e-05,2.58914]
[1777262669601,46.07,79081.44,0.1,0.01379,1e-05,2.59365]
[1777262674635,46.08,79082.71,0.1,0.0138,1e-05,2.5952]
[1777262679670,46.08,79083.44,0.1,0.01382,1e-05,2.59754]
[1777262684704,46.09,79080.12,0.1,0.01379,1e-05,2.59296]
[1777262689740,46.09,79076.82,0.1,0.01376,1e-05,2.58844]
[1777262694776,46.09,79078.27,0.1,0.01378,1e-05,2.59208]
[1777262697824,46.1,79117.57,0.1,0.0142,1e-05,2.66092]
[1777262698811,46.1,79131.7,0.1,0.01435,1e-05,2.68587]
[1777262702239,46.1,79118.36,0.1,0.01421,1e-05,2.66274]
[1777262707873,46.1,79105.2,0.1,0.01408,1e-05,2.64033]
[1777262709887,46.1,79094.11,0.1,0.01396,1e-05,2.6214]
[1777262712310,46.1,79081.86,0.1,0.01384,1e-05,2.60083]
[1777262717943,46.11,79075.5,0.1,0.01378,1e-05,2.59098]
[1777262722977,46.11,79074.19,0.1,0.01377,1e-05,2.58979]
[1777262728014,46.12,79068.08,0.1,0.01371,1e-05,2.5804]
[1777262734055,46.12,79068.58,0.1,0.01372,1e-05,2.58109]
[1777262739092,46.12,79068.39,0.1,0.01372,1e-05,2.58164]
[1777262744125,46.13,79060.51,0.1,0.01365,1e-05,2.56961]
[1777262749161,46.13,79062.06,0.1,0.01367,1e-05,2.57345]
[1777262754196,46.14,79062.98,0.1,0.01369,1e-05,2.57619]
[1777262759231,46.14,79068.89,0.1,0.01376,1e-05,2.58737]
[1777262764268,46.15,79069.05,0.1,0.01377,1e-05,2.58866]
[1777262769303,46.15,79070.93,0.1,0.01379,1e-05,2.59286]
[1777262774337,46.15,79069.48,0.1,0.01378,1e-05,2.59137]
[1777262779373,46.16,79072.27,0.1,0.01382,1e-05,2.59714]
[1777262784408,46.16,79075.76,0.1,0.01386,1e-05,2.60399]
[1777262789443,46.16,79069.37,0.1,0.0138,1e-05,2.59393]
[1777262794478,46.17,79068.65,0.1,0.01379,1e-05,2.59194]
[1777262799512,46.17,79061.37,0.1,0.01372,1e-05,2.58047]
[1777262804548,46.17,79061.54,0.1,0.01373,1e-05,2.58185]
[1777262809582,46.18,79061.53,0.1,0.01373,1e-05,2.58294]
[1777262814620,46.18,79062.06,0.1,0.01375,1e-05,2.58498]
[1777262819653,46.19,79062.26,0.1,0.01376,1e-05,2.58645]
[1777262824691,46.19,79069.91,0.1,0.01384,1e-05,2.60068]
[1777262829725,46.19,79064.87,0.1,0.0138,1e-05,2.59309]
[1777262834758,46.2,79061.11,0.1,0.01376,1e-05,2.58774]
[1777262839794,46.2,79055.52,0.1,0.01371,1e-05,2.57933]
[1777262844828,46.21,79052.51,0.1,0.01369,1e-05,2.57536]
[1777262849864,46.21,79052.76,0.1,0.0137,1e-05,2.57692]
[1777262854898,46.21,79051.52,0.1,0.01368,1e-05,2.57422]
[1777262859934,46.22,79051.29,0.1,0.01369,1e-05,2.5749]
[1777262864970,46.22,79052.54,0.1,0.01371,1e-05,2.57812]
[1777262868997,46.22,79075.2,0.1,0.01395,1e-05,2.6178]
[1777262871011,46.23,79091.76,0.1,0.01412,1e-05,2.64676]
[1777262876047,46.23,79094.91,0.1,0.01416,1e-05,2.65271]
[1777262881082,46.23,79095.5,0.1,0.01417,1e-05,2.65419]
[1777262886117,46.23,79090.69,0.1,0.01412,1e-05,2.64628]
[1777262891152,46.23,79091.02,0.1,0.01413,1e-05,2.64732]
[1777262896187,46.23,79090.13,0.1,0.01412,1e-05,2.64622]
[1777262901221,46.23,79089.94,0.1,0.01412,1e-05,2.64634]
[1777262906258,46.24,79093.2,0.1,0.01416,1e-05,2.65246]
[1777262911291,46.24,79100.0,0.1,0.01422,1e-05,2.66299]
[1777262916326,46.24,79100.49,0.1,0.01423,1e-05,2.66416]
[1777262921362,46.24,79095.66,0.1,0.01418,1e-05,2.6561]
[1777262926397,46.24,79093.38,0.1,0.01416,1e-05,2.65257]
[1777262931431,46.24,79093.42,0.1,0.01416,1e-05,2.65313]
[1777262936467,46.24,79097.18,0.1,0.01421,1e-05,2.66009]
[1777262941502,46.25,79096.67,0.1,0.0142,1e-05,2.6596]
[1777262946536,46.25,79099.04,0.1,0.01423,1e-05,2.6641]
[1777262951573,46.25,79097.34,0.1,0.01422,1e-05,2.6615]
[1777262956610,46.25,79095.29,0.1,0.0142,1e-05,2.6583]
[1777262961645,46.25,79091.94,0.1,0.01416,1e-05,2.65288]
[1777262966679,46.25,79090.56,0.1,0.01415,1e-05,2.6509]
[1777262971715,46.25,79088.12,0.1,0.01412,1e-05,2.64535]
[1777262976751,46.26,79088.77,0.1,0.01413,1e-05,2.64693]
[1777262981785,46.26,79090.9,0.1,0.01415,1e-05,2.65105]
[1777262986821,46.26,79091.7,0.1,0.01417,1e-05,2.65284]
[1777262991855,46.26,79094.45,0.1,0.0142,1e-05,2.65803]
[1777262997897,46.26,79091.86,0.1,0.01417,1e-05,2.65395]
[1777263002932,46.26,79088.69,0.1,0.01414,1e-05,2.64882]
[1777263007969,46.27,79088.66,0.1,0.01414,1e-05,2.64921]
[1777263013008,46.27,79088.66,0.1,0.01415,1e-05,2.64965]
[1777263018041,46.27,79089.49,0.1,0.01416,1e-05,2.65154]
[1777263023077,46.27,79088.82,0.1,0.01415,1e-05,2.65081]
[1777263028113,46.27,79086.12,0.1,0.01413,1e-05,2.64655]
[1777263033146,46.27,79085.06,0.1,0.01411,1e-05,2.64343]
[1777263038182,46.27,79083.61,0.1,0.0141,1e-05,2.64137]
[1777263043216,46.28,79083.69,0.1,0.0141,1e-05,2.64196]
[1777263048251,46.28,79082.44,0.1,0.01409,1e-05,2.64024]
[1777263053287,46.28,79081.3,0.1,0.01408,1e-05,2.63873]
[1777263058322,46.28,79070.52,0.1,0.01397,1e-05,2.62065]
[1777263063357,46.28,79070.54,0.1,0.01398,1e-05,2.62133]
[1777263068392,46.29,79065.26,0.1,0.01393,1e-05,2.6129]
[1777263073427,46.29,79066.29,0.1,0.01394,1e-05,2.6154]
[1777263079468,46.29,79066.73,0.1,0.01395,1e-05,2.61715]
[1777263084922,46.3,79062.07,0.1,0.01391,1e-05,2.60983]
[1777263090546,46.3,79059.14,0.1,0.01388,1e-05,2.60576]
[1777263095581,46.3,79058.26,0.1,0.01387,1e-05,2.60339]
[1777263100615,46.3,79055.29,0.1,0.01384,1e-05,2.59916]
[1777263105651,46.31,79054.43,0.1,0.01384,1e-05,2.59861]
[1777263110690,46.31,79040.35,0.1,0.0137,1e-05,2.5756]
[1777263112703,46.31,79028.78,0.1,0.01359,1e-05,2.55649]
[1777263117740,46.32,79019.87,0.1,0.0135,1e-05,2.5429]
[1777263122775,46.32,79019.99,0.1,0.01351,1e-05,2.54455]
[1777263127810,46.33,79023.2,0.1,0.01356,1e-05,2.55138]
[1777263132845,46.33,79029.5,0.1,0.01363,1e-05,2.5633]
[1777263137880,46.34,79030.79,0.1,0.01365,1e-05,2.56678]
[1777263142915,46.34,79030.77,0.1,0.01366,1e-05,2.56804]
[1777263147949,46.35,79050.57,0.1,0.01387,1e-05,2.60304]
[1777263152984,46.35,79048.48,0.1,0.01384,1e-05,2.59874]
[1777263158027,46.35,79045.5,0.1,0.01382,1e-05,2.59463]
[1777263163057,46.36,79042.28,0.1,0.01379,1e-05,2.5901]
[1777263168092,46.36,79040.26,0.1,0.01378,1e-05,2.58763]
[1777263173129,46.37,79038.52,0.1,0.01377,1e-05,2.58563]
[1777263178165,46.37,79037.13,0.1,0.01376,1e-05,2.58423]
[1777263183199,46.37,79035.43,0.1,0.01375,1e-05,2.58228]
[1777263188236,46.38,79043.7,0.1,0.01384,1e-05,2.59731]
[1777263193270,46.38,79042.51,0.1,0.01383,1e-05,2.59609]
[1777263198304,46.38,79047.72,0.1,0.01389,1e-05,2.60583]
[1777263203339,46.38,79044.71,0.1,0.01386,1e-05,2.6014]
[1777263208374,46.39,79043.13,0.1,0.01385,1e-05,2.59947]
[1777263211396,46.39,79059.51,0.1,0.01402,1e-05,2.62635]
[1777263218445,46.39,79063.68,0.1,0.01406,1e-05,2.63428]
[1777263223480,46.39,79065.41,0.1,0.01408,1e-05,2.63779]
[1777263228515,46.4,79060.04,0.1,0.01403,1e-05,2.62908]
[1777263233550,46.4,79054.6,0.1,0.01398,1e-05,2.62035]
[1777263238585,46.4,79056.56,0.1,0.014,1e-05,2.62443]
[1777263243620,46.4,79058.47,0.1,0.01403,1e-05,2.62861]
[1777263248656,46.41,79057.89,0.1,0.01403,1e-05,2.62832]
[1777263253691,46.41,79058.92,0.1,0.01404,1e-05,2.63082]
[1777263258726,46.41,79058.99,0.1,0.01405,1e-05,2.63164]
[1777263263760,46.41,79060.65,0.1,0.01407,1e-05,2.63521]
[1777263268797,46.42,79061.25,0.1,0.01408,1e-05,2.63693]
[1777263273830,46.42,79064.32,0.1,0.01411,1e-05,2.64116]
[1777263278865,46.42,79064.43,0.1,0.01411,1e-05,2.64198]
[1777263283901,46.42,79069.72,0.1,0.01417,1e-05,2.65176]
[1777263288936,46.42,79072.57,0.1,0.01421,1e-05,2.65718]
[1777263294978,46.43,79072.63,0.1,0.01421,1e-05,2.65786]
[1777263300018,46.43,79071.33,0.1,0.0142,1e-05,2.65606]
[1777263305053,46.43,79067.5,0.1,0.01416,1e-05,2.64995]
[1777263310086,46.43,79064.74,0.1,0.01414,1e-05,2.64577]
[1777263315121,46.43,79060.32,0.1,0.01409,1e-05,2.63872]
[1777263320157,46.44,79059.42,0.1,0.01409,1e-05,2.63784]
[1777263325192,46.44,79058.7,0.1,0.01408,1e-05,2.63729]
[1777263330226,46.44,79062.24,0.1,0.01413,1e-05,2.64409]
[1777263335262,46.44,79062.72,0.1,0.01413,1e-05,2.64386]
[1777263340298,46.45,79071.96,0.1,0.01423,1e-05,2.66049]
[1777263345332,46.45,79069.9,0.1,0.01421,1e-05,2.65743]
[1777263350367,46.45,79067.84,0.1,0.01419,1e-05,2.6544]
[1777263355402,46.45,79065.97,0.1,0.01417,1e-05,2.65172]
[1777263360436,46.45,79068.72,0.1,0.01421,1e-05,2.65706]
[1777263365471,46.46,79071.92,0.1,0.01424,1e-05,2.66312]
[1777263370508,46.46,79072.66,0.1,0.01425,1e-05,2.66486]
[1777263375541,46.46,79072.32,0.1,0.01425,1e-05,2.66469]
[1777263380577,46.46,79070.38,0.1,0.01424,1e-05,2.66174]
[1777263385611,46.46,79069.22,0.1,0.01423,1e-05,2.66016]
[1777263390649,46.46,79059.78,0.1,0.01413,1e-05,2.64424]
[1777263395683,46.47,79062.44,0.1,0.01415,1e-05,2.64766]
[1777263400716,46.47,79062.66,0.1,0.01416,1e-05,2.64855]
[1777263405751,46.47,79062.63,0.1,0.01416,1e-05,2.6491]
[1777263410791,46.47,79064.19,0.1,0.01418,1e-05,2.65229]
[1777263415822,46.47,79063.51,0.1,0.01418,1e-05,2.65159]
[1777263420858,46.47,79063.38,0.1,0.01418,1e-05,2.65182]
[1777263425894,46.48,79063.44,0.1,0.01418,1e-05,2.65236]
[1777263430928,46.48,79064.29,0.1,0.01419,1e-05,2.65423]
[1777263435963,46.48,79057.29,0.1,0.01412,1e-05,2.64251]
[1777263440998,46.48,79053.95,0.1,0.01409,1e-05,2.63724]
[1777263446035,46.48,79049.96,0.1,0.01405,1e-05,2.63087]
[1777263451068,46.48,79043.8,0.1,0.01398,1e-05,2.61915]
[1777263456105,46.49,79043.55,0.1,0.01398,1e-05,2.61936]
[1777263461139,46.49,79041.41,0.1,0.01396,1e-05,2.61635]
[1777263466174,46.49,79048.24,0.1,0.01404,1e-05,2.62868]
[1777263471209,46.49,79038.37,0.1,0.01394,1e-05,2.6123]
[1777263476244,46.5,79039.42,0.1,0.01395,1e-05,2.61475]
[1777263481293,46.5,79034.44,0.1,0.01391,1e-05,2.60689]
[1777263486327,46.5,79034.22,0.1,0.01391,1e-05,2.60724]
[1777263490356,46.5,79022.95,0.1,0.0138,1e-05,2.58864]
[1777263495391,46.51,79023.44,0.1,0.01381,1e-05,2.59039]
[1777263500426,46.51,79025.48,0.1,0.01383,1e-05,2.59478]
[1777263506467,46.51,79026.88,0.1,0.01386,1e-05,2.59826]
[1777263511503,46.52,79022.71,0.1,0.01381,1e-05,2.59037]
[1777263516539,46.52,79019.68,0.1,0.01378,1e-05,2.58619]
[1777263521575,46.52,79021.29,0.1,0.01381,1e-05,2.58989]
[1777263526610,46.53,79021.18,0.1,0.01381,1e-05,2.59063]
[1777263531654,46.53,79022.15,0.1,0.01383,1e-05,2.59321]
[1777263533663,46.53,79039.23,0.1,0.01401,1e-05,2.62278]
[1777263538698,46.53,79040.43,0.1,0.01402,1e-05,2.62546]
[1777263543732,46.54,79037.18,0.1,0.01399,1e-05,2.62049]
[1777263548769,46.54,79034.23,0.1,0.01397,1e-05,2.61611]
[1777263553806,46.54,79037.2,0.1,0.014,1e-05,2.62192]
[1777263558838,46.54,79039.03,0.1,0.01402,1e-05,2.62566]
[1777263563873,46.55,79040.69,0.1,0.01405,1e-05,2.62916]
[1777263568907,46.55,79038.51,0.1,0.01403,1e-05,2.62604]
[1777263573945,46.55,79036.82,0.1,0.014,1e-05,2.62218]
[1777263578978,46.55,79033.15,0.1,0.01397,1e-05,2.61654]
[1777263584015,46.56,79032.43,0.1,0.01397,1e-05,2.61596]
[1777263589049,46.56,79040.81,0.1,0.01406,1e-05,2.63093]
[1777263594087,46.56,79043.94,0.1,0.01409,1e-05,2.63678]
[1777263599120,46.56,79041.62,0.1,0.01407,1e-05,2.63324]
[1777263604155,46.56,79040.8,0.1,0.01407,1e-05,2.63229]
[1777263609189,46.56,79042.57,0.1,0.01409,1e-05,2.63578]
[1777263614226,46.57,79041.85,0.1,0.01408,1e-05,2.63498]
[1777263619260,46.57,79042.42,0.1,0.01409,1e-05,2.63638]
[1777263624294,46.57,79041.28,0.1,0.01408,1e-05,2.63483]
[1777263629329,46.57,79042.72,0.1,0.0141,1e-05,2.63772]
[1777263634364,46.57,79041.72,0.1,0.01408,1e-05,2.63468]
[1777263639399,46.57,79041.36,0.1,0.01408,1e-05,2.63445]
[1777263644434,46.57,79041.98,0.1,0.01409,1e-05,2.63589]
[1777263649470,46.58,79040.9,0.1,0.01408,1e-05,2.63439]
[1777263654504,46.58,79038.77,0.1,0.01406,1e-05,2.63109]
[1777263659541,46.58,79039.54,0.1,0.01407,1e-05,2.6328]
[1777263664573,46.58,79035.45,0.1,0.01403,1e-05,2.62615]
[1777263669006,46.58,79050.79,0.1,0.01419,1e-05,2.65296]
[1777263674646,46.58,79042.7,0.1,0.01411,1e-05,2.63927]
[1777263677669,46.58,79030.64,0.1,0.01399,1e-05,2.61874]
[1777263682704,46.59,79026.65,0.1,0.01395,1e-05,2.61246]
[1777263687738,46.59,79024.14,0.1,0.01393,1e-05,2.60876]
[1777263692774,46.59,79035.04,0.1,0.01403,1e-05,2.62632]
[1777263697808,46.59,79038.14,0.1,0.01407,1e-05,2.6321]
[1777263702845,46.59,79039.67,0.1,0.01409,1e-05,2.63516]
[1777263707881,46.59,79042.88,0.1,0.01412,1e-05,2.64107]
[1777263712916,46.59,79043.53,0.1,0.01413,1e-05,2.64251]
[1777263717954,46.6,79044.11,0.1,0.01414,1e-05,2.64384]
[1777263722985,46.6,79041.6,0.1,0.01412,1e-05,2.6398]
[1777263727014,46.6,79055.24,0.1,0.01426,1e-05,2.66368]
[1777263732050,46.6,79069.44,0.1,0.01441,1e-05,2.68855]
[1777263737087,46.6,79080.03,0.1,0.01453,1e-05,2.70696]
[1777263742126,46.6,79085.14,0.1,0.01458,1e-05,2.71557]
[1777263747156,46.6,79079.11,0.1,0.01451,1e-05,2.70471]
[1777263752192,46.59,79079.39,0.1,0.0145,1e-05,2.7032]
[1777263757227,46.59,79079.4,0.1,0.0145,1e-05,2.70297]
[1777263762261,46.59,79081.73,0.1,0.01453,1e-05,2.70681]
[1777263767297,46.59,79088.51,0.1,0.0146,1e-05,2.71844]
[1777263772332,46.59,79093.96,0.1,0.01465,1e-05,2.72767]
[1777263777367,46.59,79081.72,0.1,0.01452,1e-05,2.70572]
[1777263782403,46.59,79074.19,0.1,0.01444,1e-05,2.69239]
[1777263787438,46.59,79063.48,0.1,0.01432,1e-05,2.6737]
[1777263792473,46.59,79058.51,0.1,0.01427,1e-05,2.66521]
[1777263797507,46.59,79058.3,0.1,0.01427,1e-05,2.66505]
[1777263802544,46.59,79055.19,0.1,0.01424,1e-05,2.65991]
[1777263808585,46.59,79057.68,0.1,0.01427,1e-05,2.66454]
[1777263813619,46.59,79057.05,0.1,0.01425,1e-05,2.66197]
[1777263818655,46.59,79054.44,0.1,0.01423,1e-05,2.65777]
[1777263823690,46.6,79056.76,0.1,0.01426,1e-05,2.66215]
[1777263828726,46.6,79060.86,0.1,0.0143,1e-05,2.66959]
[1777263833760,46.6,79058.72,0.1,0.01428,1e-05,2.66614]
[1777263838795,46.6,79055.95,0.1,0.01425,1e-05,2.6616]
[1777263843830,46.6,79056.39,0.1,0.01426,1e-05,2.66265]
[1777263848866,46.6,79058.11,0.1,0.01428,1e-05,2.66593]
[1777263850287,46.6,79071.3,0.1,0.01442,1e-05,2.68905]
[1777263855917,46.6,79070.91,0.1,0.01442,1e-05,2.68844]
[1777263860953,46.6,79071.02,0.1,0.01442,1e-05,2.68872]
[1777263865987,46.6,79068.62,0.1,0.01439,1e-05,2.68461]
[1777263871023,46.6,79069.78,0.1,0.0144,1e-05,2.68503]
[1777263876057,46.6,79072.34,0.1,0.01443,1e-05,2.68964]
[1777263881093,46.6,79073.62,0.1,0.01444,1e-05,2.692]
[1777263886128,46.6,79073.26,0.1,0.01444,1e-05,2.69148]
[1777263891163,46.6,79074.51,0.1,0.01445,1e-05,2.69379]
[1777263896197,46.6,79075.33,0.1,0.01446,1e-05,2.69535]
[1777263901232,46.61,79066.9,0.1,0.01437,1e-05,2.68079]
[1777263906268,46.61,79063.43,0.1,0.01434,1e-05,2.67501]
[1777263911303,46.61,79062.7,0.1,0.01433,1e-05,2.67411]
[1777263917344,46.61,79062.21,0.1,0.01433,1e-05,2.67358]
[1777263922380,46.61,79062.45,0.1,0.01433,1e-05,2.67424]
[1777263927414,46.61,79061.92,0.1,0.01433,1e-05,2.67354]
[1777263932449,46.61,79061.88,0.1,0.01432,1e-05,2.67195]
[1777263937484,46.61,79061.32,0.1,0.01431,1e-05,2.67119]
[1777263943527,46.61,79060.42,0.1,0.01431,1e-05,2.66987]
[1777263948565,46.61,79059.86,0.1,0.0143,1e-05,2.66909]
[1777263953602,46.61,79063.09,0.1,0.01434,1e-05,2.67487]
[1777263956622,46.61,79074.02,0.1,0.01445,1e-05,2.694]
[1777263961658,46.61,79071.87,0.1,0.01443,1e-05,2.69023]
[1777263966693,46.61,79069.03,0.1,0.0144,1e-05,2.6853]
[1777263971728,46.61,79070.28,0.1,0.01441,1e-05,2.68754]
[1777263976762,46.61,79069.23,0.1,0.0144,1e-05,2.68575]
[1777263981797,46.61,79068.0,0.1,0.01439,1e-05,2.6837]
[1777263986832,46.62,79065.66,0.1,0.01437,1e-05,2.67974]
[1777263991870,46.62,79067.81,0.1,0.01438,1e-05,2.6819]
[1777263996905,46.62,79068.24,0.1,0.01439,1e-05,2.68276]
[1777264001940,46.62,79067.08,0.1,0.01438,1e-05,2.68086]
[1777264006975,46.62,79066.8,0.1,0.01437,1e-05,2.68049]
[1777264012015,46.62,79076.49,0.1,0.01448,1e-05,2.69754]
[1777264016038,46.62,79089.41,0.1,0.01462,1e-05,2.72024]
[1777264021487,46.62,79076.62,0.1,0.01448,1e-05,2.69749]
[1777264027116,46.62,79065.94,0.1,0.01436,1e-05,2.67879]
[1777264032154,46.62,79067.82,0.1,0.01438,1e-05,2.68214]
[1777264037185,46.62,79064.54,0.1,0.01435,1e-05,2.67646]
[1777264041628,46.62,79078.77,0.1,0.0145,1e-05,2.70143]
[1777264047256,46.62,79077.27,0.1,0.01448,1e-05,2.69863]
[1777264052290,46.62,79075.33,0.1,0.01445,1e-05,2.69334]
[1777264058334,46.62,79074.23,0.1,0.01444,1e-05,2.69123]
[1777264063369,46.61,79072.62,0.1,0.01442,1e-05,2.68825]
[1777264068404,46.61,79071.22,0.1,0.01441,1e-05,2.68564]
[1777264071839,46.61,79083.74,0.1,0.01454,1e-05,2.70745]
[1777264077472,46.61,79083.63,0.1,0.01454,1e-05,2.70682]
[1777264082508,46.61,79085.51,0.1,0.01455,1e-05,2.70976]
[1777264085530,46.61,79097.07,0.1,0.01468,1e-05,2.72991]
[1777264090564,46.61,79105.02,0.1,0.01476,1e-05,2.74353]
[1777264095598,46.61,79110.19,0.1,0.01481,1e-05,2.75199]
[1777264100634,46.6,79116.16,0.1,0.01487,1e-05,2.76199]
[1777264105669,46.6,79125.87,0.1,0.01498,1e-05,2.77871]
[1777264110707,46.6,79128.28,0.1,0.015,1e-05,2.78232]
[1777264115740,46.6,79127.35,0.1,0.01497,1e-05,2.77816]
[1777264120775,46.59,79126.35,0.1,0.01496,1e-05,2.77567]
[1777264125811,46.59,79124.55,0.1,0.01493,1e-05,2.77175]
[1777264130845,46.59,79123.79,0.1,0.01492,1e-05,2.76972]
[1777264135880,46.59,79120.48,0.1,0.01488,1e-05,2.76314]
[1777264140915,46.58,79122.9,0.1,0.0149,1e-05,2.76685]
[1777264145949,46.58,79121.91,0.1,0.01489,1e-05,2.76444]
[1777264152405,46.58,79121.56,0.1,0.01488,1e-05,2.76305]
[1777264159041,46.58,79120.93,0.1,0.01487,1e-05,2.76106]
[1777264164077,46.57,79127.74,0.1,0.01494,1e-05,2.77262]
[1777264169111,46.57,79128.46,0.1,0.01494,1e-05,2.77324]
[1777264175154,46.57,79131.55,0.1,0.01496,1e-05,2.77621]
[1777264180188,46.57,79133.45,0.1,0.01498,1e-05,2.77898]
[1777264185224,46.56,79135.42,0.1,0.015,1e-05,2.78188]
[1777264190258,46.56,79138.48,0.1,0.01503,1e-05,2.78671]
[1777264196306,46.56,79139.25,0.1,0.01503,1e-05,2.7873]
[1777264202757,46.56,79140.0,0.1,0.01503,1e-05,2.78773]
[1777264208390,46.55,79143.51,0.1,0.01507,1e-05,2.79339]
[1777264210405,46.55,79154.94,0.1,0.01519,1e-05,2.81376]
[1777264215440,46.55,79154.77,0.1,0.01519,1e-05,2.8125]
[1777264220478,46.55,79150.29,0.1,0.01513,1e-05,2.80336]
[1777264225513,46.54,79150.25,0.1,0.01512,1e-05,2.80233]
[1777264228536,46.54,79162.06,0.1,0.01525,1e-05,2.82318]
[1777264232967,46.54,79147.03,0.1,0.01507,1e-05,2.79296]
[1777264238603,46.53,79137.3,0.1,0.01495,1e-05,2.77466]
[1777264243639,46.53,79131.63,0.1,0.01489,1e-05,2.76381]
[1777264248674,46.53,79130.91,0.1,0.01488,1e-05,2.76187]
[1777264253708,46.53,79131.1,0.1,0.01487,1e-05,2.76151]
[1777264258743,46.52,79130.6,0.1,0.01486,1e-05,2.76004]
[1777264263779,46.52,79121.12,0.1,0.01476,1e-05,2.74265]
[1777264268813,46.52,79115.38,0.1,0.01469,1e-05,2.73216]
[1777264271835,46.52,79126.51,0.1,0.01481,1e-05,2.7518]
[1777264276873,46.52,79125.07,0.1,0.0148,1e-05,2.74889]
[1777264281905,46.52,79126.56,0.1,0.01481,1e-05,2.75106]
[1777264287946,46.52,79124.65,0.1,0.01478,1e-05,2.74716]
[1777264292981,46.52,79119.83,0.1,0.01472,1e-05,2.73645]
[1777264298016,46.51,79115.99,0.1,0.01468,1e-05,2.72938]
[1777264303051,46.51,79117.9,0.1,0.0147,1e-05,2.73255]
[1777264305066,46.51,79104.63,0.1,0.01455,1e-05,2.70903]
[1777264310101,46.51,79101.02,0.1,0.01451,1e-05,2.70266]
[1777264315136,46.51,79097.83,0.1,0.01448,1e-05,2.69706]
[1777264320171,46.51,79097.87,0.1,0.01448,1e-05,2.69715]
[1777264325205,46.51,79097.37,0.1,0.01447,1e-05,2.6963]
[1777264330242,46.51,79096.87,0.1,0.01447,1e-05,2.69547]
[1777264335276,46.51,79092.85,0.1,0.01443,1e-05,2.68848]
[1777264340313,46.51,79099.26,0.1,0.0145,1e-05,2.69977]
[1777264345347,46.51,79097.03,0.1,0.01447,1e-05,2.69584]
[1777264350383,46.51,79095.14,0.1,0.01445,1e-05,2.69252]
[1777264355420,46.51,79086.38,0.1,0.01435,1e-05,2.67547]
[1777264360455,46.52,79075.05,0.1,0.01423,1e-05,2.65591]
[1777264365490,46.52,79066.22,0.1,0.01414,1e-05,2.6409]
[1777264367504,46.52,79051.42,0.1,0.01398,1e-05,2.61557]
[1777264372538,46.52,79046.12,0.1,0.01393,1e-05,2.60712]
[1777264377577,46.52,79052.66,0.1,0.014,1e-05,2.61897]
[1777264384023,46.52,79056.39,0.1,0.01405,1e-05,2.62613]
[1777264389661,46.53,79057.83,0.1,0.01407,1e-05,2.62909]
[1777264394697,46.53,79056.98,0.1,0.01406,1e-05,2.62813]
[1777264399731,46.53,79058.73,0.1,0.01408,1e-05,2.63162]
[1777264404765,46.53,79060.4,0.1,0.0141,1e-05,2.63494]
[1777264409802,46.53,79060.39,0.1,0.0141,1e-05,2.63536]
[1777264414836,46.53,79059.25,0.1,0.01408,1e-05,2.6318]
[1777264419871,46.53,79051.79,0.1,0.01401,1e-05,2.61875]
[1777264424906,46.53,79055.98,0.1,0.01405,1e-05,2.62575]
[1777264429941,46.53,79055.04,0.1,0.01404,1e-05,2.6239]
[1777264434976,46.53,79051.99,0.1,0.014,1e-05,2.61844]
[1777264440022,46.53,79044.56,0.1,0.01393,1e-05,2.60562]
[1777264444045,46.53,79056.0,0.1,0.01404,1e-05,2.62518]
[1777264449080,46.53,79055.4,0.1,0.01404,1e-05,2.62397]
[1777264454116,46.53,79055.32,0.1,0.01404,1e-05,2.62369]
[1777264459150,46.53,79055.23,0.1,0.01403,1e-05,2.62339]
[1777264464186,46.53,79058.2,0.1,0.01406,1e-05,2.62833]
[1777264469221,46.53,79054.84,0.1,0.01403,1e-05,2.62237]
[1777264474256,46.53,79049.26,0.1,0.01396,1e-05,2.61104]
[1777264479291,46.53,79050.12,0.1,0.01397,1e-05,2.6125]
[1777264484326,46.53,79050.9,0.1,0.01398,1e-05,2.61383]
[1777264489361,46.53,79052.13,0.1,0.01399,1e-05,2.61593]
[1777264494396,46.53,79049.86,0.1,0.01397,1e-05,2.61206]
[1777264499431,46.53,79049.93,0.1,0.01397,1e-05,2.61223]
[1777264504901,46.53,79054.25,0.1,0.01401,1e-05,2.61971]
[1777264510509,46.53,79060.34,0.1,0.01408,1e-05,2.6301]
[1777264515542,46.53,79050.75,0.1,0.01398,1e-05,2.61357]
[1777264520579,46.53,79050.36,0.1,0.01397,1e-05,2.61291]
[1777264525612,46.53,79049.64,0.1,0.01396,1e-05,2.61168]
[1777264530647,46.53,79045.59,0.1,0.01392,1e-05,2.60475]
[1777264535683,46.53,79045.98,0.1,0.01392,1e-05,2.60375]
[1777264540718,46.53,79042.45,0.1,0.01388,1e-05,2.59778]
[1777264545752,46.53,79040.15,0.1,0.01386,1e-05,2.59395]
[1777264550788,46.53,79043.66,0.1,0.01389,1e-05,2.60005]
[1777264555824,46.53,79046.65,0.1,0.01393,1e-05,2.60522]
[1777264561866,46.53,79046.49,0.1,0.01392,1e-05,2.60498]
[1777264566900,46.53,79041.78,0.1,0.01388,1e-05,2.59697]
[1777264571936,46.53,79043.0,0.1,0.01389,1e-05,2.59915]
[1777264576970,46.53,79042.1,0.1,0.01388,1e-05,2.59772]
[1777264582007,46.53,79043.92,0.1,0.0139,1e-05,2.60089]
[1777264587042,46.53,79040.64,0.1,0.01387,1e-05,2.59536]
[1777264592078,46.53,79042.18,0.1,0.01387,1e-05,2.59638]
[1777264597113,46.53,79042.26,0.1,0.01388,1e-05,2.59659]
[1777264602149,46.53,79045.76,0.1,0.01391,1e-05,2.60263]
[1777264608191,46.53,79047.45,0.1,0.01393,1e-05,2.60549]
[1777264613226,46.53,79055.6,0.1,0.01401,1e-05,2.61934]
[1777264618260,46.53,79054.29,0.1,0.014,1e-05,2.61693]
[1777264624302,46.53,79053.25,0.1,0.01399,1e-05,2.61497]
[1777264629337,46.53,79062.85,0.1,0.01409,1e-05,2.63126]
[1777264634373,46.53,79064.74,0.1,0.0141,1e-05,2.63423]
[1777264640415,46.53,79065.25,0.1,0.01411,1e-05,2.63478]
[1777264645451,46.52,79067.12,0.1,0.01413,1e-05,2.63775]
[1777264650488,46.52,79068.98,0.1,0.01414,1e-05,2.64073]
[1777264655522,46.52,79066.89,0.1,0.01411,1e-05,2.63518]
[1777264660557,46.52,79068.71,0.1,0.01413,1e-05,2.63813]
[1777264665591,46.52,79068.11,0.1,0.01412,1e-05,2.6369]
[1777264670627,46.52,79066.67,0.1,0.01411,1e-05,2.63423]
[1777264676098,46.52,79065.45,0.1,0.01409,1e-05,2.63196]
[1777264681704,46.52,79064.36,0.1,0.01408,1e-05,2.62996]
[1777264682711,46.52,79076.63,0.1,0.01421,1e-05,2.65117]
[1777264687745,46.52,79079.89,0.1,0.01424,1e-05,2.65647]
[1777264692782,46.52,79078.38,0.1,0.01422,1e-05,2.65349]
[1777264697817,46.52,79077.83,0.1,0.01422,1e-05,2.65219]
[1777264702851,46.51,79077.01,0.1,0.0142,1e-05,2.65043]
[1777264707887,46.51,79077.43,0.1,0.01421,1e-05,2.65083]
[1777264712921,46.51,79077.79,0.1,0.0142,1e-05,2.64937]
[1777264717956,46.51,79076.75,0.1,0.01419,1e-05,2.64721]
[1777264722992,46.51,79076.98,0.1,0.01419,1e-05,2.64724]
[1777264728027,46.51,79087.73,0.1,0.0143,1e-05,2.66549]
[1777264734069,46.51,79088.64,0.1,0.01431,1e-05,2.66686]
[1777264743136,46.51,79089.01,0.1,0.01432,1e-05,2.66847]
[1777264753203,46.51,79093.09,0.1,0.01435,1e-05,2.67446]
[1777264758245,46.5,79097.06,0.1,0.01439,1e-05,2.68092]
[1777264760255,46.5,79121.21,0.1,0.01465,1e-05,2.72302]
[1777264765288,46.5,79125.83,0.1,0.01469,1e-05,2.73018]
[1777264770324,46.5,79134.22,0.1,0.01478,1e-05,2.74403]
[1777264775358,46.49,79133.79,0.1,0.01476,1e-05,2.74035]
[1777264781401,46.49,79132.84,0.1,0.01474,1e-05,2.73734]
[1777264783414,46.49,79121.01,0.1,0.01461,1e-05,2.71596]
[1777264788450,46.48,79116.74,0.1,0.01456,1e-05,2.70762]
[1777264793484,46.48,79112.0,0.1,0.0145,1e-05,2.69856]
[1777264798518,46.48,79112.62,0.1,0.0145,1e-05,2.69895]
[1777264803555,46.48,79113.33,0.1,0.01451,1e-05,2.69946]
[1777264808589,46.47,79114.5,0.1,0.01451,1e-05,2.70074]
[1777264813624,46.47,79106.93,0.1,0.01443,1e-05,2.68671]
[1777264818662,46.47,79097.03,0.1,0.01432,1e-05,2.66882]
[1777264823696,46.47,79088.88,0.1,0.01423,1e-05,2.65417]
[1777264828731,46.47,79084.15,0.1,0.01418,1e-05,2.64567]
[1777264833782,46.46,79082.32,0.1,0.01415,1e-05,2.64051]
[1777264838801,46.46,79081.87,0.1,0.01414,1e-05,2.63948]
[1777264843837,46.46,79076.97,0.1,0.01409,1e-05,2.63077]
[1777264849880,46.46,79076.25,0.1,0.01408,1e-05,2.62931]
[1777264857368,46.46,79078.25,0.1,0.0141,1e-05,2.63246]
[1777264862974,46.46,79094.57,0.1,0.01427,1e-05,2.66051]
[1777264864988,46.46,79112.4,0.1,0.01446,1e-05,2.69152]
[1777264870024,46.46,79112.32,0.1,0.01445,1e-05,2.69063]
[1777264875060,46.45,79109.42,0.1,0.01442,1e-05,2.68484]
[1777264880095,46.45,79107.31,0.1,0.01439,1e-05,2.68048]
[1777264885130,46.45,79103.81,0.1,0.01435,1e-05,2.67378]
[1777264890171,46.45,79104.63,0.1,0.01436,1e-05,2.67475]
[1777264893186,46.45,79121.76,0.1,0.01453,1e-05,2.7028]
[1777264898222,46.44,79126.36,0.1,0.01457,1e-05,2.71026]
[1777264903258,46.44,79128.34,0.1,0.01459,1e-05,2.71311]
[1777264908291,46.44,79120.98,0.1,0.01451,1e-05,2.6995]
[1777264913326,46.44,79110.28,0.1,0.01439,1e-05,2.68017]
[1777264918362,46.44,79107.23,0.1,0.01435,1e-05,2.67436]
[1777264923397,46.44,79104.19,0.1,0.01432,1e-05,2.66867]
[1777264928432,46.43,79104.86,0.1,0.01432,1e-05,2.66949]
[1777264933466,46.43,79104.82,0.1,0.01432,1e-05,2.66908]
[1777264940516,46.43,79105.0,0.1,0.01432,1e-05,2.66892]
[1777264945550,46.43,79103.79,0.1,0.01431,1e-05,2.6665]
[1777264950588,46.43,79101.4,0.1,0.01428,1e-05,2.66203]
[1777264955623,46.43,79102.65,0.1,0.01428,1e-05,2.6622]
[1777264960657,46.43,79104.6,0.1,0.0143,1e-05,2.66533]
[1777264965692,46.43,79104.36,0.1,0.0143,1e-05,2.66464]
[1777264971734,46.42,79104.86,0.1,0.0143,1e-05,2.66519]
[1777264978783,46.42,79104.55,0.1,0.01429,1e-05,2.66428]
[1777264983819,46.42,79103.03,0.1,0.01428,1e-05,2.66137]
[1777264988853,46.42,79103.36,0.1,0.01428,1e-05,2.6617]
[1777264993889,46.42,79102.6,0.1,0.01427,1e-05,2.66014]
[1777264998927,46.42,79101.96,0.1,0.01426,1e-05,2.6588]
[1777265003959,46.42,79096.58,0.1,0.0142,1e-05,2.64931]
[1777265008995,46.42,79092.8,0.1,0.01416,1e-05,2.6427]
[1777265016043,46.42,79092.45,0.1,0.01415,1e-05,2.64031]
[1777265021079,46.42,79087.51,0.1,0.0141,1e-05,2.63174]
[1777265026114,46.42,79084.47,0.1,0.01406,1e-05,2.62649]
[1777265031150,46.42,79083.21,0.1,0.01405,1e-05,2.62434]
[1777265036185,46.42,79084.95,0.1,0.01407,1e-05,2.62738]
[1777265041220,46.42,79083.11,0.1,0.01405,1e-05,2.62418]
[1777265046255,46.42,79086.08,0.1,0.01408,1e-05,2.6293]
[1777265052297,46.42,79083.15,0.1,0.01405,1e-05,2.62423]
[1777265057331,46.42,79082.44,0.1,0.01405,1e-05,2.62422]
[1777265062367,46.43,79083.86,0.1,0.01408,1e-05,2.6287]
[1777265067401,46.44,79088.37,0.1,0.01414,1e-05,2.63829]
[1777265072436,46.44,79083.59,0.1,0.01408,1e-05,2.62943]
[1777265077472,46.45,79084.98,0.1,0.01411,1e-05,2.63299]
[1777265083516,46.45,79083.96,0.1,0.0141,1e-05,2.63259]
[1777265088985,46.46,79073.48,0.1,0.014,1e-05,2.61599]
[1777265094590,46.46,79073.95,0.1,0.01402,1e-05,2.61833]
[1777265099626,46.47,79073.45,0.1,0.01402,1e-05,2.6185]
[1777265104662,46.47,79073.23,0.1,0.01402,1e-05,2.61882]
[1777265110704,46.47,79072.72,0.1,0.01402,1e-05,2.61877]
[1777265115739,46.47,79081.75,0.1,0.01412,1e-05,2.63501]
[1777265120774,46.47,79079.69,0.1,0.0141,1e-05,2.63202]
[1777265126816,46.48,79084.92,0.1,0.01416,1e-05,2.6417]
[1777265131850,46.48,79081.05,0.1,0.01411,1e-05,2.63377]
[1777265136885,46.48,79080.08,0.1,0.01411,1e-05,2.63261]
[1777265141920,46.48,79078.99,0.1,0.0141,1e-05,2.63124]
[1777265146955,46.48,79077.57,0.1,0.01409,1e-05,2.6293]
[1777265154004,46.49,79077.02,0.1,0.01409,1e-05,2.62908]
[1777265159041,46.49,79075.0,0.1,0.01407,1e-05,2.6261]
[1777265164077,46.49,79066.63,0.1,0.01398,1e-05,2.61235]
[1777265169113,46.49,79068.56,0.1,0.01401,1e-05,2.6163]
[1777265174147,46.5,79069.18,0.1,0.01402,1e-05,2.61799]
[1777265179192,46.5,79069.64,0.1,0.01403,1e-05,2.61972]
[1777265184227,46.5,79069.38,0.1,0.01403,1e-05,2.62039]
[1777265189695,46.51,79068.35,0.1,0.01403,1e-05,2.61994]
[1777265195308,46.51,79070.82,0.1,0.01406,1e-05,2.6236]
[1777265200343,46.52,79075.46,0.1,0.01411,1e-05,2.63264]
[1777265201354,46.52,79064.74,0.1,0.014,1e-05,2.61437]
[1777265206389,46.52,79056.79,0.1,0.01392,1e-05,2.60201]
[1777265211423,46.52,79058.24,0.1,0.01394,1e-05,2.60524]
[1777265216460,46.53,79060.86,0.1,0.01398,1e-05,2.61044]
[1777265221494,46.53,79054.81,0.1,0.01392,1e-05,2.60074]
[1777265226530,46.53,79055.34,0.1,0.01393,1e-05,2.6024]
[1777265231564,46.53,79055.67,0.1,0.01393,1e-05,2.60368]
[1777265236600,46.54,79054.85,0.1,0.01393,1e-05,2.60299]
[1777265241634,46.54,79054.7,0.1,0.01393,1e-05,2.60342]
[1777265246670,46.54,79055.4,0.1,0.01395,1e-05,2.60544]
[1777265253719,46.55,79055.07,0.1,0.01394,1e-05,2.6041]
[1777265256744,46.55,79042.45,0.1,0.01381,1e-05,2.583]
[1777265261779,46.55,79029.07,0.1,0.01368,1e-05,2.56126]
[1777265266813,46.55,79027.55,0.1,0.01367,1e-05,2.55975]
[1777265271849,46.56,79021.96,0.1,0.01362,1e-05,2.55141]
[1777265276884,46.56,79022.79,0.1,0.01363,1e-05,2.55392]
[1777265281923,46.57,79020.96,0.1,0.01362,1e-05,2.5519]
[1777265286954,46.57,79031.24,0.1,0.01373,1e-05,2.57024]
[1777265291988,46.57,79018.4,0.1,0.01361,1e-05,2.54956]
[1777265297023,46.58,79015.21,0.1,0.01358,1e-05,2.54531]
[1777265302059,46.58,79016.07,0.1,0.0136,1e-05,2.54787]
[1777265307094,46.59,79017.03,0.1,0.01361,1e-05,2.55055]
[1777265312128,46.59,79018.67,0.1,0.01363,1e-05,2.55267]
[1777265318171,46.59,79017.13,0.1,0.01362,1e-05,2.55135]
[1777265323209,46.6,79014.94,0.1,0.01361,1e-05,2.54915]
[1777265328244,46.61,79010.22,0.1,0.01357,1e-05,2.54283]
[1777265333279,46.61,79004.12,0.1,0.01352,1e-05,2.5341]
[1777265338314,46.62,79002.94,0.1,0.01351,1e-05,2.53328]
[1777265343350,46.62,79004.88,0.1,0.01354,1e-05,2.53766]
[1777265348384,46.62,79005.64,0.1,0.01355,1e-05,2.54]
[1777265353418,46.63,79010.13,0.1,0.01361,1e-05,2.54859]
[1777265358454,46.63,79008.29,0.1,0.01359,1e-05,2.54648]
[1777265364495,46.64,79009.26,0.1,0.01361,1e-05,2.5493]
[1777265369531,46.64,79003.7,0.1,0.01356,1e-05,2.541]
[1777265374566,46.64,79000.92,0.1,0.01353,1e-05,2.53571]
[1777265379600,46.65,79001.35,0.1,0.01354,1e-05,2.53756]
[1777265384635,46.65,79001.7,0.1,0.01355,1e-05,2.53926]
[1777265389671,46.66,79001.27,0.1,0.01355,1e-05,2.53964]
[1777265394707,46.66,78989.08,0.1,0.01344,1e-05,2.52046]
[1777265399741,46.66,78989.77,0.1,0.01345,1e-05,2.52287]
[1777265404775,46.67,78989.36,0.1,0.01346,1e-05,2.52343]
[1777265409865,46.67,78982.44,0.1,0.01339,1e-05,2.51317]
[1777265414867,46.68,78977.97,0.1,0.01336,1e-05,2.50733]
[1777265419908,46.69,78978.46,0.1,0.01337,1e-05,2.50952]
[1777265424943,46.69,78983.46,0.1,0.01343,1e-05,2.51915]
[1777265429977,46.69,78986.14,0.1,0.01347,1e-05,2.5249]
[1777265435014,46.7,78991.98,0.1,0.01352,1e-05,2.5342]
[1777265440049,46.7,78990.65,0.1,0.01352,1e-05,2.53319]
[1777265445085,46.71,78990.62,0.1,0.01353,1e-05,2.53436]
[1777265450121,46.71,78990.77,0.1,0.01353,1e-05,2.5358]
[1777265455156,46.72,78994.6,0.1,0.01358,1e-05,2.5434]
[1777265460191,46.72,78996.29,0.1,0.0136,1e-05,2.54744]
[1777265465226,46.73,78986.66,0.1,0.01351,1e-05,2.53257]
[1777265470263,46.73,78986.8,0.1,0.01352,1e-05,2.53414]
[1777265475295,46.74,78979.39,0.1,0.01346,1e-05,2.52317]
[1777265480331,46.74,78978.96,0.1,0.01346,1e-05,2.52388]
[1777265485365,46.75,78976.82,0.1,0.01345,1e-05,2.52174]
[1777265490401,46.75,78975.87,0.1,0.01345,1e-05,2.52155]
[1777265495435,46.76,78975.5,0.1,0.01345,1e-05,2.52064]
[1777265500470,46.76,78975.04,0.1,0.01345,1e-05,2.52122]
[1777265505506,46.77,78975.31,0.1,0.01346,1e-05,2.52299]
[1777265510543,46.77,78969.24,0.1,0.01341,1e-05,2.51425]
[1777265515578,46.78,78963.14,0.1,0.01335,1e-05,2.50553]
[1777265520613,46.78,78962.48,0.1,0.01336,1e-05,2.50588]
[1777265525648,46.79,78962.96,0.1,0.01337,1e-05,2.5081]
[1777265530684,46.79,78964.24,0.1,0.01339,1e-05,2.51164]
[1777265532082,46.8,78978.77,0.1,0.01354,1e-05,2.53636]
[1777265537732,46.8,78981.7,0.1,0.01358,1e-05,2.54243]
[1777265542766,46.8,78984.69,0.1,0.01362,1e-05,2.54855]
[1777265547802,46.81,78993.16,0.1,0.01371,1e-05,2.56383]
[1777265552837,46.81,78992.98,0.1,0.0137,1e-05,2.56279]
[1777265557872,46.81,78999.23,0.1,0.01377,1e-05,2.57424]
[1777265562908,46.82,79002.24,0.1,0.01381,1e-05,2.58016]
[1777265567942,46.82,78997.48,0.1,0.01377,1e-05,2.57291]
[1777265572979,46.82,78997.4,0.1,0.01377,1e-05,2.57362]
[1777265578015,46.83,78995.69,0.1,0.01376,1e-05,2.5718]
[1777265583050,46.83,78996.25,0.1,0.01377,1e-05,2.57347]
[1777265588086,46.83,78996.62,0.1,0.01378,1e-05,2.57516]
[1777265591106,46.84,79008.09,0.1,0.0139,1e-05,2.59505]
[1777265596142,46.84,79003.04,0.1,0.01385,1e-05,2.58723]
[1777265602573,46.84,79000.14,0.1,0.01383,1e-05,2.58321]
[1777265608226,46.84,78998.45,0.1,0.01382,1e-05,2.58121]
[1777265613261,46.85,78996.94,0.1,0.0138,1e-05,2.57768]
[1777265619303,46.85,79002.56,0.1,0.01386,1e-05,2.58796]
[1777265624338,46.85,79000.52,0.1,0.01384,1e-05,2.58512]
[1777265629373,46.85,79001.32,0.1,0.01385,1e-05,2.58708]
[1777265634408,46.86,78995.8,0.1,0.0138,1e-05,2.57835]
[1777265639443,46.86,78993.5,0.1,0.01378,1e-05,2.57513]
[1777265644479,46.86,78996.78,0.1,0.01382,1e-05,2.58134]
[1777265649512,46.86,78996.71,0.1,0.01382,1e-05,2.58182]
[1777265651526,46.87,78984.56,0.1,0.0137,1e-05,2.56161]
[1777265656563,46.87,78974.59,0.1,0.0136,1e-05,2.54578]
[1777265661598,46.87,78974.49,0.1,0.01361,1e-05,2.54659]
[1777265666633,46.88,78976.52,0.1,0.01364,1e-05,2.55093]
[1777265670659,46.88,78964.66,0.1,0.01352,1e-05,2.53189]
[1777265675698,46.88,78962.14,0.1,0.01349,1e-05,2.52719]
[1777265680730,46.89,78959.26,0.1,0.01347,1e-05,2.52364]
[1777265685768,46.89,78957.69,0.1,0.01346,1e-05,2.52228]
[1777265690803,46.9,78957.51,0.1,0.01347,1e-05,2.52323]
[1777265695840,46.9,78955.14,0.1,0.01345,1e-05,2.52054]
[1777265697858,46.9,78995.22,0.1,0.01387,1e-05,2.58824]
[1777265703287,46.9,78983.04,0.1,0.01374,1e-05,2.56787]
[1777265706918,46.9,78967.4,0.1,0.01358,1e-05,2.54117]
[1777265709940,46.9,78951.68,0.1,0.01342,1e-05,2.51471]
[1777265714973,46.9,78936.84,0.1,0.01327,1e-05,2.48991]
[1777265717995,46.9,78950.58,0.1,0.0134,1e-05,2.5124]
[1777265723427,46.9,78943.65,0.1,0.01333,1e-05,2.50053]
[1777265729073,46.9,78935.76,0.1,0.01325,1e-05,2.48732]
[1777265734106,46.9,78934.58,0.1,0.01323,1e-05,2.48352]
[1777265739142,46.9,78929.86,0.1,0.01318,1e-05,2.47564]
[1777265743567,46.89,78913.21,0.1,0.01302,1e-05,2.44843]
[1777265749213,46.9,78910.61,0.1,0.01299,1e-05,2.44437]
[1777265754247,46.9,78909.13,0.1,0.01298,1e-05,2.44216]
[1777265759281,46.9,78907.12,0.1,0.01296,1e-05,2.43916]
[1777265764317,46.9,78908.61,0.1,0.01298,1e-05,2.44179]
[1777265768347,46.9,78896.61,0.1,0.01286,1e-05,2.42269]
[1777265773778,46.9,78893.66,0.1,0.01284,1e-05,2.41847]
[1777265779423,46.9,78905.66,0.1,0.01296,1e-05,2.43831]
[1777265784458,46.9,78904.96,0.1,0.01295,1e-05,2.43747]
[1777265789498,46.91,78904.13,0.1,0.01295,1e-05,2.43649]
[1777265794531,46.91,78900.76,0.1,0.01291,1e-05,2.4298]
[1777265799566,46.91,78895.24,0.1,0.01286,1e-05,2.42142]
[1777265804602,46.91,78895.08,0.1,0.01286,1e-05,2.42165]
[1777265809636,46.91,78901.39,0.1,0.01292,1e-05,2.4322]
[1777265814673,46.91,78906.18,0.1,0.01297,1e-05,2.44028]
[1777265819707,46.92,78896.47,0.1,0.01288,1e-05,2.42505]
[1777265824742,46.92,78896.47,0.1,0.01288,1e-05,2.42552]
[1777265829778,46.92,78897.8,0.1,0.0129,1e-05,2.42807]
[1777265834813,46.92,78901.2,0.1,0.01293,1e-05,2.43394]
[1777265839848,46.92,78901.86,0.1,0.01294,1e-05,2.43537]
[1777265844883,46.92,78902.56,0.1,0.01295,1e-05,2.43688]
[1777265849918,46.92,78906.0,0.1,0.01299,1e-05,2.44278]
[1777265854952,46.93,78906.89,0.1,0.01299,1e-05,2.44288]
[1777265859988,46.93,78905.63,0.1,0.01298,1e-05,2.44115]
[1777265865023,46.93,78904.55,0.1,0.01297,1e-05,2.43975]
[1777265870061,46.93,78905.42,0.1,0.01298,1e-05,2.44149]
[1777265875095,46.93,78909.1,0.1,0.01302,1e-05,2.44776]
[1777265880131,46.93,78912.53,0.1,0.01305,1e-05,2.4536]
[1777265885166,46.93,78909.82,0.1,0.01303,1e-05,2.44947]
[1777265888192,46.93,78920.53,0.1,0.01314,1e-05,2.46702]
[1777265893222,46.93,78920.75,0.1,0.01314,1e-05,2.46747]
[1777265898260,46.93,78927.71,0.1,0.01321,1e-05,2.4789]
[1777265903296,46.93,78920.69,0.1,0.01314,1e-05,2.46743]
[1777265908330,46.93,78919.34,0.1,0.01312,1e-05,2.46528]
[1777265913365,46.93,78915.41,0.1,0.01308,1e-05,2.45728]
[1777265918399,46.93,78899.53,0.1,0.01292,1e-05,2.43182]
[1777265923435,46.94,78899.87,0.1,0.01293,1e-05,2.4327]
[1777265927464,46.94,78912.24,0.1,0.01305,1e-05,2.45288]
[1777265932499,46.94,78914.57,0.1,0.01308,1e-05,2.45679]
[1777265937534,46.94,78914.18,0.1,0.01307,1e-05,2.45631]
[1777265942568,46.94,78921.47,0.1,0.01314,1e-05,2.4683]
[1777265947603,46.94,78926.38,0.1,0.01319,1e-05,2.47636]
[1777265952641,46.94,78933.43,0.1,0.01326,1e-05,2.48784]
[1777265957682,46.94,78933.75,0.1,0.01327,1e-05,2.48823]
[1777265962712,46.94,78932.21,0.1,0.01325,1e-05,2.48559]
[1777265967747,46.94,78928.22,0.1,0.01321,1e-05,2.47896]
[1777265972781,46.94,78927.52,0.1,0.01319,1e-05,2.47611]
[1777265977816,46.94,78932.15,0.1,0.01324,1e-05,2.48359]
[1777265982852,46.94,78931.64,0.1,0.01323,1e-05,2.48265]
[1777265987887,46.94,78931.09,0.1,0.01323,1e-05,2.48165]
[1777265992923,46.93,78929.55,0.1,0.01321,1e-05,2.47904]
[1777265997957,46.93,78929.6,0.1,0.01321,1e-05,2.47904]
[1777266001993,46.93,78942.6,0.1,0.01334,1e-05,2.50032]
[1777266007029,46.93,78942.09,0.1,0.01333,1e-05,2.4992]
[1777266012064,46.93,78933.26,0.1,0.01324,1e-05,2.48451]
[1777266017099,46.93,78931.98,0.1,0.01323,1e-05,2.48231]
[1777266022134,46.93,78922.87,0.1,0.01314,1e-05,2.46732]
[1777266027168,46.93,78923.81,0.1,0.01315,1e-05,2.46887]
[1777266032204,46.93,78925.11,0.1,0.01315,1e-05,2.46936]
[1777266037239,46.93,78912.42,0.1,0.01303,1e-05,2.44877]
[1777266042273,46.93,78913.1,0.1,0.01304,1e-05,2.45008]
[1777266047313,46.93,78909.67,0.1,0.01301,1e-05,2.4448]
[1777266052344,46.94,78913.72,0.1,0.01305,1e-05,2.45166]
[1777266057380,46.94,78910.04,0.1,0.01301,1e-05,2.44596]
[1777266062416,46.94,78905.16,0.1,0.01297,1e-05,2.43841]
[1777266067465,46.94,78898.35,0.1,0.0129,1e-05,2.42787]
[1777266072499,46.94,78895.41,0.1,0.01288,1e-05,2.42361]
[1777266077536,46.94,78893.23,0.1,0.01286,1e-05,2.42072]
[1777266082571,46.95,78889.71,0.1,0.01283,1e-05,2.41562]
[1777266087606,46.95,78888.68,0.1,0.01282,1e-05,2.41456]
[1777266092641,46.95,78888.11,0.1,0.01281,1e-05,2.41261]
[1777266097675,46.95,78883.48,0.1,0.01277,1e-05,2.40584]
[1777266101703,46.95,78870.64,0.1,0.01265,1e-05,2.38598]
[1777266106097,46.96,78853.63,0.1,0.0125,1e-05,2.35979]
[1777266108753,46.96,78839.03,0.1,0.01236,1e-05,2.33756]
[1777266113788,46.96,78840.81,0.1,0.01239,1e-05,2.34154]
[1777266118825,46.97,78844.38,0.1,0.01243,1e-05,2.34825]
[1777266123860,46.97,78839.44,0.1,0.01239,1e-05,2.34163]
[1777266128896,46.98,78829.1,0.1,0.0123,1e-05,2.32669]
[1777266132923,46.99,78842.78,0.1,0.01245,1e-05,2.35124]
[1777266137958,46.99,78842.5,0.1,0.01245,1e-05,2.35184]
[1777266142994,47.0,78843.94,0.1,0.01247,1e-05,2.35513]
[1777266148030,47.0,78843.63,0.1,0.01247,1e-05,2.35569]
[1777266153063,47.01,78855.74,0.1,0.01259,1e-05,2.37412]
[1777266158102,47.01,78858.33,0.1,0.01261,1e-05,2.37907]
[1777266163140,47.01,78866.21,0.1,0.01269,1e-05,2.39234]
[1777266168172,47.02,78862.05,0.1,0.01266,1e-05,2.38647]
[1777266173207,47.02,78859.05,0.1,0.01264,1e-05,2.38246]
[1777266178242,47.02,78858.76,0.1,0.01264,1e-05,2.38274]
[1777266183278,47.02,78859.64,0.1,0.01265,1e-05,2.38483]
[1777266188312,47.03,78861.53,0.1,0.01267,1e-05,2.38843]
[1777266193347,47.03,78864.04,0.1,0.0127,1e-05,2.39296]
[1777266198383,47.03,78863.52,0.1,0.0127,1e-05,2.39268]
[1777266203417,47.03,78864.08,0.1,0.01271,1e-05,2.39408]
[1777266208452,47.03,78863.28,0.1,0.0127,1e-05,2.39331]
[1777266213488,47.04,78855.93,0.1,0.01263,1e-05,2.38054]
[1777266218522,47.04,78857.63,0.1,0.01265,1e-05,2.38386]
[1777266223558,47.04,78853.27,0.1,0.01261,1e-05,2.37755]
[1777266228593,47.04,78854.66,0.1,0.01263,1e-05,2.38038]
[1777266233627,47.05,78851.44,0.1,0.0126,1e-05,2.37591]
[1777266238671,47.05,78841.46,0.1,0.01251,1e-05,2.361]
[1777266243700,47.05,78834.71,0.1,0.01245,1e-05,2.35125]
[1777266248735,47.06,78831.12,0.1,0.01242,1e-05,2.34663]
[1777266253769,47.06,78833.14,0.1,0.01245,1e-05,2.35085]
[1777266258805,47.06,78837.78,0.1,0.0125,1e-05,2.35919]
[1777266263842,47.07,78836.2,0.1,0.01249,1e-05,2.35778]
[1777266268876,47.07,78837.05,0.1,0.01251,1e-05,2.36024]
[1777266273912,47.08,78834.04,0.1,0.01248,1e-05,2.35505]
[1777266278947,47.08,78826.19,0.1,0.01241,1e-05,2.34398]
[1777266283984,47.09,78822.98,0.1,0.01239,1e-05,2.34022]
[1777266287378,47.09,78807.6,0.1,0.01225,1e-05,2.31711]
[1777266290029,47.09,78795.36,0.1,0.01214,1e-05,2.2991]
[1777266292043,47.11,78781.92,0.1,0.01204,1e-05,2.28219]
[1777266297080,47.12,78783.67,0.1,0.01207,1e-05,2.2865]
[1777266302113,47.12,78778.55,0.1,0.01203,1e-05,2.28028]
[1777266307148,47.15,78768.45,0.1,0.01198,1e-05,2.27262]
[1777266312183,47.16,78769.52,0.1,0.012,1e-05,2.27589]
[1777266317224,47.17,78767.51,0.1,0.012,1e-05,2.27443]
[1777266322256,47.17,78762.8,0.1,0.01196,1e-05,2.26893]
[1777266325276,47.2,78747.56,0.1,0.01187,1e-05,2.25326]
[1777266330314,47.26,78741.05,0.1,0.0119,1e-05,2.25773]
[1777266335349,47.27,78744.97,0.1,0.01194,1e-05,2.26373]
[1777266340395,47.27,78740.67,0.1,0.01191,1e-05,2.25886]
[1777266345424,47.28,78734.96,0.1,0.01187,1e-05,2.25188]
[1777266350460,47.29,78736.45,0.1,0.01189,1e-05,2.25582]
[1777266355494,47.29,78735.06,0.1,0.01189,1e-05,2.2554]
[1777266360530,47.3,78735.49,0.1,0.0119,1e-05,2.25772]
[1777266365564,47.31,78734.52,0.1,0.0119,1e-05,2.25793]
[1777266370613,47.31,78736.52,0.1,0.01193,1e-05,2.26263]
[1777266375644,47.32,78737.09,0.1,0.01195,1e-05,2.26514]
[1777266380679,47.33,78735.96,0.1,0.01195,1e-05,2.26504]
[1777266385714,47.33,78733.51,0.1,0.01193,1e-05,2.26295]
[1777266390749,47.34,78734.3,0.1,0.01195,1e-05,2.26577]
[1777266395784,47.35,78736.99,0.1,0.01198,1e-05,2.26988]
[1777266400819,47.35,78736.03,0.1,0.01198,1e-05,2.27]
[1777266405854,47.36,78736.32,0.1,0.01199,1e-05,2.27235]
[1777266410890,47.36,78739.02,0.1,0.01202,1e-05,2.27769]
[1777266415924,47.37,78737.54,0.1,0.01202,1e-05,2.27727]
[1777266420960,47.38,78738.25,0.1,0.01204,1e-05,2.27987]
[1777266425996,47.38,78736.68,0.1,0.01203,1e-05,2.27899]
[1777266431031,47.39,78739.73,0.1,0.01207,1e-05,2.28512]
[1777266436066,47.4,78742.24,0.1,0.0121,1e-05,2.29035]
[1777266441101,47.4,78735.75,0.1,0.01205,1e-05,2.28188]
[1777266446137,47.41,78739.35,0.1,0.01209,1e-05,2.2888]
[1777266451172,47.41,78740.7,0.1,0.0121,1e-05,2.29064]
[1777266453186,47.41,78753.49,0.1,0.01222,1e-05,2.3107]
[1777266458221,47.42,78755.27,0.1,0.01225,1e-05,2.3146]
[1777266463257,47.42,78744.56,0.1,0.01216,1e-05,2.29937]
[1777266468291,47.43,78743.37,0.1,0.01215,1e-05,2.29879]
[1777266473328,47.43,78740.39,0.1,0.01213,1e-05,2.29544]
[1777266478362,47.44,78742.12,0.1,0.01216,1e-05,2.29923]
[1777266483396,47.44,78737.23,0.1,0.01212,1e-05,2.29287]
[1777266488432,47.45,78739.02,0.1,0.01214,1e-05,2.2968]
[1777266493468,47.45,78743.16,0.1,0.01219,1e-05,2.30426]
[1777266498502,47.46,78743.82,0.1,0.0122,1e-05,2.30637]
[1777266503537,47.46,78746.4,0.1,0.01223,1e-05,2.31142]
[1777266509579,47.47,78746.16,0.1,0.01224,1e-05,2.31235]
[1777266514641,47.47,78738.41,0.1,0.01216,1e-05,2.30001]
[1777266516631,47.47,78726.44,0.1,0.01205,1e-05,2.28177]
[1777266521665,47.48,78733.05,0.1,0.01212,1e-05,2.29363]
[1777266526704,47.49,78724.23,0.1,0.01206,1e-05,2.28284]
[1777266531739,47.5,78722.09,0.1,0.01206,1e-05,2.28259]
[1777266536773,47.51,78721.41,0.1,0.01207,1e-05,2.28454]
[1777266541809,47.52,78722.19,0.1,0.01209,1e-05,2.28739]
[1777266545843,47.52,78710.89,0.1,0.01199,1e-05,2.27091]
[1777266547857,47.52,78690.14,0.1,0.01181,1e-05,2.24012]
[1777266550876,47.53,78676.83,0.1,0.01171,1e-05,2.22327]
[1777266555909,47.54,78674.34,0.1,0.01169,1e-05,2.22093]
[1777266560949,47.55,78679.44,0.1,0.01175,1e-05,2.22986]
[1777266562962,47.55,78692.61,0.1,0.01187,1e-05,2.25006]
[1777266565983,47.55,78678.46,0.1,0.01175,1e-05,2.22963]
[1777266571019,47.58,78691.83,0.1,0.01189,1e-05,2.25407]
[1777266576054,47.58,78693.12,0.1,0.01191,1e-05,2.25699]
[1777266578068,47.58,78704.11,0.1,0.01201,1e-05,2.27397]
[1777266583103,47.58,78708.26,0.1,0.01205,1e-05,2.28109]
[1777266588138,47.59,78711.48,0.1,0.01209,1e-05,2.28679]
[1777266593175,47.59,78727.85,0.1,0.01224,1e-05,2.31247]
[1777266598207,47.59,78734.2,0.1,0.0123,1e-05,2.32272]
[1777266603244,47.59,78730.48,0.1,0.01227,1e-05,2.31747]
[1777266608278,47.6,78730.54,0.1,0.01228,1e-05,2.31809]
[1777266613314,47.6,78727.35,0.1,0.01225,1e-05,2.31372]
[1777266618350,47.6,78729.26,0.1,0.01227,1e-05,2.31714]
[1777266623384,47.6,78730.7,0.1,0.01229,1e-05,2.31982]
[1777266628422,47.6,78728.06,0.1,0.01227,1e-05,2.31634]
[1777266633456,47.61,78729.03,0.1,0.01227,1e-05,2.31664]
[1777266638491,47.61,78734.65,0.1,0.01232,1e-05,2.32579]
[1777266643528,47.61,78730.48,0.1,0.01229,1e-05,2.3198]
[1777266648561,47.61,78736.96,0.1,0.01235,1e-05,2.33018]
[1777266650577,47.61,78725.22,0.1,0.01224,1e-05,2.31233]
[1777266655610,47.61,78729.99,0.1,0.01229,1e-05,2.32014]
[1777266660645,47.62,78724.35,0.1,0.01224,1e-05,2.31201]
[1777266665679,47.62,78725.26,0.1,0.01225,1e-05,2.31394]
[1777266670715,47.62,78721.81,0.1,0.01223,1e-05,2.30921]
[1777266675749,47.62,78717.89,0.1,0.01219,1e-05,2.3038]
[1777266679778,47.62,78702.09,0.1,0.01205,1e-05,2.2803]
[1777266681795,47.63,78688.2,0.1,0.01193,1e-05,2.25969]
[1777266686828,47.63,78693.61,0.1,0.01198,1e-05,2.2688]
[1777266689849,47.63,78682.04,0.1,0.01188,1e-05,2.25192]
[1777266694891,47.64,78670.15,0.1,0.01178,1e-05,2.2336]
[1777266697912,47.64,78658.59,0.1,0.01168,1e-05,2.21716]
[1777266702951,47.64,78663.46,0.1,0.01173,1e-05,2.22565]
[1777266704977,47.65,78651.27,0.1,0.01162,1e-05,2.20811]
[1777266707998,47.65,78639.86,0.1,0.01153,1e-05,2.19217]
[1777266710452,47.65,78628.78,0.1,0.01144,1e-05,2.17656]
[1777266716057,47.66,78623.0,0.1,0.0114,1e-05,2.17012]
[1777266721090,47.67,78620.34,0.1,0.01139,1e-05,2.16794]
[1777266726125,47.67,78622.78,0.1,0.01142,1e-05,2.1731]
[1777266731160,47.68,78621.43,0.1,0.01141,1e-05,2.17276]
[1777266736207,47.69,78622.54,0.1,0.01143,1e-05,2.17601]
[1777266737213,47.69,78610.49,0.1,0.01133,1e-05,2.15883]
[1777266738225,47.71,78594.18,0.1,0.01122,1e-05,2.13955]
[1777266739227,47.71,78574.23,0.1,0.01105,1e-05,2.11103]
[1777266744262,47.76,78565.55,0.1,0.01106,1e-05,2.11234]
[1777266745269,47.77,78551.71,0.1,0.01095,1e-05,2.09317]
[1777266750739,47.78,78554.4,0.1,0.01098,1e-05,2.09921]
[1777266753343,47.78,78572.65,0.1,0.01114,1e-05,2.12493]
[1777266758378,47.79,78566.36,0.1,0.01109,1e-05,2.11797]
[1777266763418,47.8,78569.47,0.1,0.01113,1e-05,2.12441]
[1777266767441,47.81,78580.46,0.1,0.01124,1e-05,2.14168]
[1777266772476,47.81,78588.25,0.1,0.01131,1e-05,2.15467]
[1777266777510,47.82,78592.03,0.1,0.01135,1e-05,2.16184]
[1777266780957,47.82,78605.22,0.1,0.01147,1e-05,2.18197]
[1777266786585,47.83,78596.24,0.1,0.01141,1e-05,2.17084]
[1777266791609,47.84,78599.7,0.1,0.01145,1e-05,2.17748]
[1777266796645,47.85,78604.1,0.1,0.0115,1e-05,2.18544]
[1777266801681,47.85,78603.11,0.1,0.0115,1e-05,2.18561]
[1777266803707,47.85,78616.3,0.1,0.01162,1e-05,2.2055]
[1777266808741,47.87,78622.87,0.1,0.01169,1e-05,2.21861]
[1777266813777,47.88,78631.13,0.1,0.01178,1e-05,2.23257]
[1777266818816,47.89,78622.13,0.1,0.01172,1e-05,2.22214]
[1777266819830,47.89,78596.62,0.1,0.0115,1e-05,2.18498]
[1777266820829,47.9,78577.36,0.1,0.01133,1e-05,2.15779]
[1777266825864,47.91,78566.57,0.1,0.01127,1e-05,2.14608]
[1777266830898,47.93,78569.99,0.1,0.01132,1e-05,2.15491]
[1777266833919,47.94,78548.63,0.1,0.01115,1e-05,2.12661]
[1777266837948,47.95,78537.55,0.1,0.01107,1e-05,2.11283]
[1777266838954,47.95,78524.01,0.1,0.01096,1e-05,2.0941]
[1777266842981,47.96,78508.68,0.1,0.01084,1e-05,2.07433]
[1777266848021,47.97,78499.8,0.1,0.01078,1e-05,2.06427]
[1777266850036,47.97,78529.32,0.1,0.01103,1e-05,2.10661]
[1777266852048,47.97,78506.21,0.1,0.01085,1e-05,2.07504]
[1777266856077,47.98,78484.51,0.1,0.01068,1e-05,2.04719]
[1777266859100,47.99,78468.07,0.1,0.01056,1e-05,2.02615]
[1777266861554,48.0,78482.07,0.1,0.01068,1e-05,2.04647]
[1777266863126,48.0,78466.03,0.1,0.01056,1e-05,2.02546]
[1777266868163,48.01,78468.71,0.1,0.01059,1e-05,2.03188]
[1777266869169,48.02,78481.81,0.1,0.0107,1e-05,2.05044]
[1777266871615,48.02,78508.15,0.1,0.01092,1e-05,2.08658]
[1777266874203,48.02,78523.19,0.1,0.01105,1e-05,2.10905]
[1777266877225,48.03,78534.89,0.1,0.01116,1e-05,2.12683]
[1777266879240,48.03,78547.62,0.1,0.01127,1e-05,2.14537]
[1777266880247,48.04,78516.5,0.1,0.01101,1e-05,2.10228]
[1777266881690,48.04,78501.81,0.1,0.01089,1e-05,2.08167]
[1777266884274,48.04,78475.57,0.1,0.01069,1e-05,2.047]
[1777266885281,48.05,78461.67,0.1,0.01058,1e-05,2.02882]
[1777266887298,48.06,78449.66,0.1,0.01049,1e-05,2.01429]
[1777266888305,48.06,78438.28,0.1,0.01041,1e-05,1.9998]
[1777266893361,48.08,78425.31,0.1,0.01033,1e-05,1.98674]
[1777266896372,48.09,78412.99,0.1,0.01025,1e-05,1.97199]
[1777266901865,48.1,78412.71,0.1,0.01026,1e-05,1.97459]
[1777266904433,48.11,78398.63,0.1,0.01016,1e-05,1.95761]
[1777266905437,48.11,78381.56,0.1,0.01004,1e-05,1.93566]
[1777266910475,48.13,78392.62,0.1,0.01014,1e-05,1.95362]
[1777266911944,48.13,78415.94,0.1,0.01033,1e-05,1.98539]
[1777266915514,48.14,78383.14,0.1,0.01008,1e-05,1.94407]
[1777266916520,48.14,78361.87,0.1,0.00993,1e-05,1.91679]
[1777266919555,48.15,78348.77,0.1,0.00984,1e-05,1.90184]
[1777266922039,48.16,78301.79,0.1,0.0095,1e-05,1.84385]
[1777266924588,48.17,78290.85,0.1,0.00943,1e-05,1.83165]
[1777266929623,48.22,78287.1,0.1,0.00947,1e-05,1.8385]
[1777266932142,48.27,78267.88,0.1,0.00939,1e-05,1.82313]
[1777266936671,48.37,78251.64,0.1,0.0094,1e-05,1.8247]
[1777266939707,48.39,78229.66,0.1,0.00926,1e-05,1.80024]
[1777266940706,48.39,78245.31,0.1,0.00937,1e-05,1.81966]
[1777266945742,48.39,78279.84,0.1,0.00962,1e-05,1.86311]
[1777266946749,48.39,78259.01,0.1,0.00947,1e-05,1.8368]
[1777266947755,48.39,78245.31,0.1,0.00937,1e-05,1.81966]
[1777266951810,48.39,78212.77,0.1,0.00914,1e-05,1.77947]
[1777266955838,48.39,78200.73,0.1,0.00905,1e-05,1.76478]
[1777266960875,48.39,78191.43,0.1,0.00899,1e-05,1.7535]
[1777266962894,48.39,78170.8,0.1,0.00885,1e-05,1.72869]
[1777266963900,48.39,78153.37,0.1,0.00873,1e-05,1.70795]
[1777266964909,48.39,78134.32,0.1,0.0086,1e-05,1.68551]
[1777266967934,48.39,78153.68,0.1,0.00873,1e-05,1.70831]
[1777266968936,48.39,78137.52,0.1,0.00862,1e-05,1.68926]
[1777266969943,48.39,78123.84,0.1,0.00853,1e-05,1.67327]
[1777266970956,48.39,78142.04,0.1,0.00865,1e-05,1.69457]
[1777266972965,48.39,78162.96,0.1,0.00879,1e-05,1.71933]
[1777266974987,48.39,78177.83,0.1,0.00889,1e-05,1.73711]
[1777266975989,48.39,78165.03,0.1,0.00881,1e-05,1.7218]
[1777266976995,48.39,78139.08,0.1,0.00863,1e-05,1.69109]
[1777266978002,48.39,78151.25,0.1,0.00871,1e-05,1.70544]
[1777266979024,48.39,78162.25,0.1,0.00879,1e-05,1.71849]
[1777266984045,48.39,78140.91,0.1,0.00864,1e-05,1.69324]
[1777266985053,48.39,78122.23,0.1,0.00852,1e-05,1.67139]
[1777266987066,48.39,78107.53,0.1,0.00842,1e-05,1.65436]
[1777266989084,48.39,78094.04,0.1,0.00833,1e-05,1.63885]
[1777266990104,48.39,78074.75,0.1,0.00821,1e-05,1.61689]
[1777266991104,48.39,78030.68,0.1,0.00793,1e-05,1.56702]
[1777266993126,48.39,78017.54,0.1,0.00785,1e-05,1.55257]
[1777266995137,48.39,78035.41,0.1,0.00796,1e-05,1.57225]
[1777266997156,48.39,78046.67,0.1,0.00803,1e-05,1.58476]
[1777266998164,48.39,78074.66,0.1,0.00821,1e-05,1.61619]
[1777266999171,48.39,78101.26,0.1,0.00838,1e-05,1.64654]
[1777267002195,48.39,78131.61,0.1,0.00858,1e-05,1.68173]
[1777267003208,48.39,78145.63,0.1,0.00867,1e-05,1.69819]
[1777267006235,48.39,78160.98,0.1,0.00878,1e-05,1.71636]
[1777267008243,48.39,78193.1,0.1,0.009,1e-05,1.75489]
[1777267012276,48.39,78209.08,0.1,0.00911,1e-05,1.77432]
[1777267016297,48.39,78193.81,0.1,0.009,1e-05,1.75575]
[1777267021339,48.39,78186.85,0.1,0.00895,1e-05,1.74734]
[1777267022890,48.39,78134.05,0.1,0.0086,1e-05,1.68458]
[1777267024376,48.39,78106.13,0.1,0.00841,1e-05,1.65215]
[1777267026385,48.39,78131.23,0.1,0.00858,1e-05,1.68128]
[1777267027391,48.39,78148.51,0.1,0.00869,1e-05,1.70158]
[1777267028400,48.39,78124.73,0.1,0.00853,1e-05,1.6737]
[1777267029407,48.39,78091.3,0.1,0.00831,1e-05,1.63512]
[1777267030413,48.39,78065.28,0.1,0.00815,1e-05,1.6056]
[1777267031419,48.39,78044.98,0.1,0.00802,1e-05,1.58287]
[1777267032961,48.39,78026.99,0.1,0.0079,1e-05,1.56295]
[1777267035448,48.39,78042.28,0.1,0.008,1e-05,1.57992]
[1777267037463,48.39,78055.05,0.1,0.00808,1e-05,1.59418]
[1777267038472,48.39,78068.37,0.1,0.00817,1e-05,1.60915]
[1777267041490,48.39,78085.6,0.1,0.00828,1e-05,1.62868]
[1777267043036,48.39,78099.91,0.1,0.00837,1e-05,1.64505]
[1777267048552,48.39,78103.81,0.1,0.0084,1e-05,1.64954]
[1777267053111,48.39,78085.74,0.1,0.00827,1e-05,1.6276]
[1777267058612,48.39,78095.56,0.1,0.00834,1e-05,1.63881]
[1777267060623,48.39,78110.67,0.1,0.00843,1e-05,1.65619]
[1777267065661,48.39,78135.2,0.1,0.0086,1e-05,1.68472]
[1777267066668,48.39,78147.56,0.1,0.00868,1e-05,1.69925]
[1777267070695,48.39,78129.88,0.1,0.00856,1e-05,1.6785]
[1777267074727,48.39,78072.08,0.1,0.00818,1e-05,1.6121]
[1777267075751,48.39,78059.13,0.1,0.0081,1e-05,1.59753]
[1777267076746,48.39,78042.63,0.1,0.008,1e-05,1.57911]
[1777267081787,48.39,78064.04,0.1,0.00813,1e-05,1.6031]
[1777267082789,48.39,78084.84,0.1,0.00827,1e-05,1.62663]
[1777267083805,48.39,78066.79,0.1,0.00815,1e-05,1.60621]
[1777267088831,48.39,78057.19,0.1,0.00809,1e-05,1.59542]
[1777267089838,48.39,78046.11,0.1,0.00802,1e-05,1.58305]
[1777267094872,48.39,78044.33,0.1,0.00801,1e-05,1.58107]
[1777267095883,48.39,78032.77,0.1,0.00794,1e-05,1.56825]
[1777267097901,48.39,78045.79,0.1,0.00802,1e-05,1.58269]
[1777267099911,48.39,78066.02,0.1,0.00815,1e-05,1.60534]
[1777267101931,48.39,78052.62,0.1,0.00806,1e-05,1.59031]
[1777267103958,48.39,78077.59,0.1,0.00822,1e-05,1.61841]
[1777267108991,48.39,78086.03,0.1,0.00827,1e-05,1.628]
[1777267114031,48.39,78085.55,0.1,0.00826,1e-05,1.62621]
[1777267119083,48.39,78041.61,0.1,0.00798,1e-05,1.57686]
[1777267121109,48.39,78058.11,0.1,0.00809,1e-05,1.59527]
[1777267123118,48.39,78038.11,0.1,0.00796,1e-05,1.573]
[1777267128157,48.39,78040.46,0.1,0.00798,1e-05,1.57561]
[1777267130173,48.39,78055.07,0.1,0.00807,1e-05,1.59188]
[1777267132185,48.39,78038.27,0.1,0.00796,1e-05,1.57318]
[1777267137219,48.39,78058.99,0.1,0.00809,1e-05,1.59627]
[1777267142254,48.39,78053.89,0.1,0.00806,1e-05,1.59056]
[1777267147289,48.39,78058.3,0.1,0.00809,1e-05,1.5955]
[1777267151319,48.39,78071.65,0.1,0.00818,1e-05,1.61051]
[1777267156352,48.39,78057.15,0.1,0.00808,1e-05,1.59421]
[1777267158366,48.39,78044.16,0.1,0.008,1e-05,1.57972]
[1777267163401,48.39,78053.35,0.1,0.00806,1e-05,1.58996]
[1777267168436,48.39,78050.74,0.1,0.00804,1e-05,1.58704]
[1777267173472,48.39,78045.34,0.1,0.008,1e-05,1.57981]
[1777267178509,48.39,78056.31,0.1,0.00807,1e-05,1.59204]
[1777267184159,48.39,78044.15,0.1,0.00799,1e-05,1.57849]
[1777267189585,48.39,78041.2,0.1,0.00798,1e-05,1.57521]
[1777267194620,48.39,78043.82,0.1,0.00799,1e-05,1.57812]
[1777267199655,48.39,78040.58,0.1,0.00797,1e-05,1.57453]
[1777267204693,48.39,78032.16,0.1,0.00792,1e-05,1.56521]
[1777267206707,48.39,78013.63,0.1,0.00781,1e-05,1.54488]
[1777267209778,48.39,78002.56,0.1,0.00774,1e-05,1.53284]
[1777267211778,48.39,77972.04,0.1,0.00755,1e-05,1.50003]
[1777267212782,48.39,77931.57,0.1,0.00731,1e-05,1.45741]
[1777267214400,48.39,77906.48,0.1,0.00717,1e-05,1.43149]
[1777267215809,48.39,77922.21,0.1,0.00726,1e-05,1.4477]
[1777267217818,48.39,77937.1,0.1,0.00735,1e-05,1.46317]
[1777267218824,48.39,77918.34,0.1,0.00724,1e-05,1.4437]
[1777267222854,48.39,77899.97,0.1,0.00713,1e-05,1.42483]
[1777267225876,48.39,77912.65,0.1,0.0072,1e-05,1.43783]
[1777267227920,48.39,77926.53,0.1,0.00728,1e-05,1.45217]
[1777267229906,48.39,77964.26,0.1,0.00751,1e-05,1.49176]
[1777267230913,48.39,77983.71,0.1,0.00762,1e-05,1.5125]
[1777267231924,48.39,78004.94,0.1,0.00775,1e-05,1.53423]
[1777267236955,48.39,77993.18,0.1,0.00767,1e-05,1.5215]
[1777267239975,48.39,78006.21,0.1,0.00775,1e-05,1.5356]
[1777267245021,48.39,77999.0,0.1,0.00771,1e-05,1.52779]
[1777267247064,48.39,77978.58,0.1,0.00759,1e-05,1.50583]
[1777267248072,48.39,77953.38,0.1,0.00744,1e-05,1.47909]
[1777267250087,48.39,77964.42,0.1,0.0075,1e-05,1.49076]
[1777267252100,48.39,77980.59,0.1,0.0076,1e-05,1.50798]
[1777267254113,48.39,77992.65,0.1,0.00767,1e-05,1.52093]
[1777267258141,48.39,78004.53,0.1,0.00774,1e-05,1.53378]
[1777267263211,48.39,77980.64,0.1,0.0076,1e-05,1.50803]
[1777267264203,48.39,77964.98,0.1,0.0075,1e-05,1.49135]
[1777267269241,48.39,77944.67,0.1,0.00738,1e-05,1.46994]
[1777267271295,48.39,77932.62,0.1,0.00731,1e-05,1.45735]
[1777267276334,48.39,77953.47,0.1,0.00744,1e-05,1.47918]
[1777267277338,48.39,77965.17,0.1,0.00751,1e-05,1.49155]
[1777267278343,48.39,77991.36,0.1,0.00766,1e-05,1.51954]
[1777267279350,48.39,78009.08,0.1,0.00777,1e-05,1.53872]
[1777267280363,48.39,78020.33,0.1,0.00784,1e-05,1.55101]
[1777267285394,48.39,78020.66,0.1,0.00784,1e-05,1.55137]
[1777267290425,48.39,78026.08,0.1,0.00788,1e-05,1.55731]
[1777267295483,48.39,77999.2,0.1,0.00771,1e-05,1.52682]
[1777267296475,48.39,77987.27,0.1,0.00763,1e-05,1.51396]
[1777267301510,48.39,77982.4,0.1,0.0076,1e-05,1.50874]
[1777267303523,48.39,77971.16,0.1,0.00754,1e-05,1.49674]
[1777267305540,48.39,77993.13,0.1,0.00767,1e-05,1.52026]
[1777267307553,48.39,78008.78,0.1,0.00776,1e-05,1.5372]
[1777267312585,48.39,78008.98,0.1,0.00776,1e-05,1.53742]
[1777267316618,48.39,77983.7,0.1,0.00761,1e-05,1.51013]
[1777267321653,48.39,77976.62,0.1,0.00757,1e-05,1.50256]
[1777267323667,48.39,77964.8,0.1,0.0075,1e-05,1.48999]
[1777267328707,48.39,77948.56,0.1,0.0074,1e-05,1.47286]
[1777267329709,48.39,77916.66,0.1,0.00722,1e-05,1.43968]
[1777267333737,48.39,77901.9,0.1,0.00713,1e-05,1.42454]
[1777267335314,48.39,77870.91,0.1,0.00696,1e-05,1.39317]
[1777267338788,48.39,77843.03,0.1,0.0068,1e-05,1.36552]
[1777267343825,48.39,77869.39,0.1,0.00695,1e-05,1.39204]
[1777267345400,48.4,77905.14,0.1,0.00715,1e-05,1.42827]
[1777267346845,48.4,77889.62,0.1,0.00706,1e-05,1.41246]
[1777267350872,48.4,77912.05,0.1,0.00719,1e-05,1.43536]
[1777267355466,48.4,77928.99,0.1,0.00728,1e-05,1.45171]
[1777267356953,48.4,77906.37,0.1,0.00715,1e-05,1.4284]
[1777267359978,48.4,77923.34,0.1,0.00725,1e-05,1.44586]
[1777267365539,48.4,77922.31,0.1,0.00725,1e-05,1.4448]
[1777267368035,48.4,77908.78,0.1,0.00717,1e-05,1.43087]
[1777267372063,48.4,77882.13,0.1,0.00702,1e-05,1.40376]
[1777267377099,48.4,77892.48,0.1,0.00708,1e-05,1.41427]
[1777267380118,48.4,77878.96,0.1,0.007,1e-05,1.40059]
[1777267382133,48.4,77855.96,0.1,0.00687,1e-05,1.37765]
[1777267384154,48.4,77839.07,0.1,0.00678,1e-05,1.36108]
[1777267388186,48.41,77858.33,0.1,0.0069,1e-05,1.38288]
[1777267391211,48.41,77844.49,0.1,0.00683,1e-05,1.36928]
[1777267392211,48.41,77859.72,0.1,0.00691,1e-05,1.38443]
[1777267396257,48.41,77883.8,0.1,0.00704,1e-05,1.40866]
[1777267398272,48.41,77899.61,0.1,0.00713,1e-05,1.42473]
[1777267403306,48.41,77909.58,0.1,0.00719,1e-05,1.43494]
[1777267408344,48.41,77908.12,0.1,0.00718,1e-05,1.43345]
[1777267410357,48.41,77894.68,0.1,0.00711,1e-05,1.4197]
[1777267413376,48.41,77914.28,0.1,0.00721,1e-05,1.43864]
[1777267418412,48.41,77915.93,0.1,0.00722,1e-05,1.44034]
[1777267422444,48.41,77895.01,0.1,0.0071,1e-05,1.41891]
[1777267423448,48.41,77883.77,0.1,0.00704,1e-05,1.40751]
[1777267428484,48.41,77892.88,0.1,0.00709,1e-05,1.41674]
[1777267431506,48.41,77912.6,0.1,0.0072,1e-05,1.43691]
[1777267433522,48.41,77930.2,0.1,0.0073,1e-05,1.45511]
[1777267438552,48.41,77927.25,0.1,0.00729,1e-05,1.45204]
[1777267443588,48.41,77935.57,0.1,0.00734,1e-05,1.4607]
[1777267447628,48.41,77922.01,0.1,0.00726,1e-05,1.44662]
[1777267450642,48.41,77906.31,0.1,0.00717,1e-05,1.43045]
[1777267454670,48.41,77919.63,0.1,0.00724,1e-05,1.44416]
[1777267459706,48.41,77921.33,0.1,0.00725,1e-05,1.44591]
[1777267462725,48.41,77940.53,0.1,0.00737,1e-05,1.46587]
[1777267467765,48.41,77948.12,0.1,0.00741,1e-05,1.47383]
[1777267472803,48.41,77945.73,0.1,0.00739,1e-05,1.47016]
[1777267476823,48.41,77959.53,0.1,0.00747,1e-05,1.48468]
[1777267477834,48.41,77972.94,0.1,0.00755,1e-05,1.49891]
[1777267480851,48.41,77983.99,0.1,0.00762,1e-05,1.51071]
[1777267485886,48.41,77989.69,0.1,0.00765,1e-05,1.51683]
[1777267490921,48.41,77989.23,0.1,0.00765,1e-05,1.51634]
[1777267493945,48.41,77978.21,0.1,0.00758,1e-05,1.50453]
[1777267498976,48.41,77993.09,0.1,0.00767,1e-05,1.52049]
[1777267504018,48.41,77986.68,0.1,0.00763,1e-05,1.5136]
[1777267509050,48.41,77989.68,0.1,0.00765,1e-05,1.51682]
[1777267514084,48.41,77977.46,0.1,0.00758,1e-05,1.50373]
[1777267516771,48.41,77956.18,0.1,0.00745,1e-05,1.48115]
[1777267518113,48.41,77940.08,0.1,0.00736,1e-05,1.46425]
[1777267523148,48.41,77934.73,0.1,0.00733,1e-05,1.45867]
[1777267528183,48.41,77938.74,0.1,0.00735,1e-05,1.46285]
[1777267532212,48.41,77928.17,0.1,0.00728,1e-05,1.4507]
[1777267537247,48.41,77922.51,0.1,0.00725,1e-05,1.44484]
[1777267542286,48.41,77895.92,0.1,0.0071,1e-05,1.41758]
[1777267543292,48.41,77882.43,0.1,0.00702,1e-05,1.40391]
[1777267548327,48.41,77884.26,0.1,0.00703,1e-05,1.40576]
[1777267552365,48.41,77843.96,0.1,0.00681,1e-05,1.36552]
[1777267557398,48.41,77847.19,0.1,0.00683,1e-05,1.36871]
[1777267562432,48.41,77846.43,0.1,0.00682,1e-05,1.36796]
[1777267564447,48.41,77833.31,0.1,0.00675,1e-05,1.35505]
[1777267569482,48.41,77847.9,0.1,0.00683,1e-05,1.36941]
[1777267570497,48.41,77864.38,0.1,0.00692,1e-05,1.38579]
[1777267573512,48.41,77851.91,0.1,0.00685,1e-05,1.37338]
[1777267574521,48.41,77836.56,0.1,0.00677,1e-05,1.35824]
[1777267578555,48.41,77850.66,0.1,0.00684,1e-05,1.37215]
[1777267581573,48.41,77867.68,0.1,0.00694,1e-05,1.38915]
[1777267585600,48.41,77854.89,0.1,0.00687,1e-05,1.37643]
[1777267590634,48.41,77855.5,0.1,0.00687,1e-05,1.37703]
[1777267595670,48.41,77857.58,0.1,0.00688,1e-05,1.37799]
[1777267600707,48.41,77861.08,0.1,0.0069,1e-05,1.38148]
[1777267605742,48.41,77863.45,0.1,0.00691,1e-05,1.38384]
[1777267610777,48.41,77880.46,0.1,0.007,1e-05,1.40089]
[1777267615811,48.41,77888.71,0.1,0.00705,1e-05,1.40922]
[1777267620848,48.41,77897.14,0.1,0.0071,1e-05,1.41778]
[1777267621854,48.41,77911.34,0.1,0.00718,1e-05,1.43229]
[1777267625882,48.41,77922.68,0.1,0.00724,1e-05,1.44396]
[1777267626889,48.41,77947.32,0.1,0.00739,1e-05,1.4696]
[1777267631924,48.41,77946.2,0.1,0.00738,1e-05,1.46843]
[1777267633938,48.41,77961.17,0.1,0.00747,1e-05,1.48417]
[1777267636959,48.41,77947.69,0.1,0.00739,1e-05,1.46999]
[1777267641997,48.41,77956.75,0.1,0.00744,1e-05,1.47951]
[1777267646042,48.41,77896.87,0.1,0.0071,1e-05,1.4175]
[1777267649064,48.41,77911.96,0.1,0.00718,1e-05,1.43293]
[1777267654099,48.41,77919.55,0.1,0.00722,1e-05,1.43959]
[1777267656113,48.41,77933.59,0.1,0.0073,1e-05,1.45412]
[1777267661149,48.41,77940.98,0.1,0.00735,1e-05,1.46181]
[1777267666183,48.41,77941.9,0.1,0.00735,1e-05,1.46277]
[1777267671218,48.41,77947.81,0.1,0.00739,1e-05,1.46895]
[1777267676253,48.41,77956.86,0.1,0.00744,1e-05,1.47846]
[1777267681288,48.41,77965.63,0.1,0.00749,1e-05,1.48772]
[1777267686322,48.41,77973.23,0.1,0.00754,1e-05,1.49578]
[1777267691358,48.41,77970.91,0.1,0.00752,1e-05,1.49332]
[1777267696392,48.41,77971.83,0.1,0.00753,1e-05,1.4943]
[1777267701429,48.41,77982.86,0.1,0.00759,1e-05,1.50605]
[1777267706464,48.41,77986.75,0.1,0.00762,1e-05,1.51022]
[1777267709503,48.41,77960.46,0.1,0.00746,1e-05,1.48226]
[1777267711516,48.41,77949.98,0.1,0.00739,1e-05,1.47007]
[1777267716551,48.41,77951.99,0.1,0.0074,1e-05,1.47218]
[1777267721587,48.41,77950.76,0.1,0.0074,1e-05,1.47089]
[1777267726623,48.41,77938.89,0.1,0.00733,1e-05,1.45848]
[1777267731658,48.41,77933.06,0.1,0.00729,1e-05,1.45242]
[1777267736693,48.41,77930.9,0.1,0.00728,1e-05,1.45018]
[1777267737699,48.41,77916.57,0.1,0.0072,1e-05,1.43538]
[1777267742737,48.41,77907.03,0.1,0.00714,1e-05,1.4256]
[1777267747770,48.41,77901.88,0.1,0.00711,1e-05,1.42035]
[1777267750791,48.41,77890.38,0.1,0.00705,1e-05,1.40867]
[1777267753811,48.41,77878.3,0.1,0.00698,1e-05,1.39648]
[1777267758847,48.41,77883.38,0.1,0.00701,1e-05,1.40159]
[1777267763883,48.41,77896.95,0.1,0.00709,1e-05,1.41533]
[1777267768917,48.41,77892.25,0.1,0.00706,1e-05,1.41056]
[1777267773952,48.41,77890.32,0.1,0.00704,1e-05,1.40748]
[1777267776973,48.41,77879.09,0.1,0.00698,1e-05,1.39616]
[1777267782014,48.41,77895.45,0.1,0.00707,1e-05,1.41268]
[1777267784024,48.41,77878.15,0.1,0.00698,1e-05,1.39521]
[1777267789061,48.41,77882.14,0.1,0.007,1e-05,1.39923]
[1777267794094,48.41,77884.94,0.1,0.00701,1e-05,1.40205]
[1777267799131,48.41,77846.33,0.1,0.0068,1e-05,1.36355]
[1777267801150,48.41,77835.2,0.1,0.00674,1e-05,1.35262]
[1777267806181,48.41,77822.97,0.1,0.00667,1e-05,1.34069]
[1777267809209,48.41,77809.52,0.1,0.0066,1e-05,1.32767]
[1777267814244,48.41,77796.79,0.1,0.00653,1e-05,1.31544]
[1777267819280,48.41,77802.32,0.1,0.00656,1e-05,1.32074]
[1777267820288,48.41,77784.51,0.1,0.00647,1e-05,1.30373]
[1777267823308,48.41,77753.38,0.1,0.00631,1e-05,1.27444]
[1777267828346,48.42,77743.33,0.1,0.00626,1e-05,1.26636]
[1777267831374,48.42,77732.66,0.1,0.00621,1e-05,1.25573]
[1777267836415,48.42,77741.49,0.1,0.00625,1e-05,1.26388]
[1777267841446,48.42,77736.25,0.1,0.00622,1e-05,1.25904]
[1777267845478,48.42,77752.78,0.1,0.00631,1e-05,1.27437]
[1777267847491,48.42,77768.53,0.1,0.00639,1e-05,1.28912]
[1777267850513,48.42,77798.76,0.1,0.00655,1e-05,1.31782]
[1777267851520,48.42,77811.16,0.1,0.00661,1e-05,1.32975]
[1777267855548,48.42,77823.85,0.1,0.00668,1e-05,1.34204]
[1777267859254,48.42,77765.61,0.1,0.00638,1e-05,1.28657]
[1777267864615,48.43,77774.53,0.1,0.00643,1e-05,1.29625]
[1777267866630,48.43,77752.15,0.1,0.00632,1e-05,1.27568]
[1777267871669,48.44,77758.52,0.1,0.00635,1e-05,1.28258]
[1777267875693,48.44,77770.93,0.1,0.00642,1e-05,1.29425]
[1777267876700,48.44,77783.83,0.1,0.00649,1e-05,1.30647]
[1777267879399,48.44,77812.14,0.1,0.00664,1e-05,1.33363]
[1777267884757,48.44,77810.41,0.1,0.00663,1e-05,1.33196]
[1777267889469,48.44,77826.0,0.1,0.00671,1e-05,1.34709]
[1777267892812,48.44,77842.7,0.1,0.0068,1e-05,1.36237]
[1777267897851,48.44,77856.64,0.1,0.00687,1e-05,1.37615]
[1777267902885,48.44,77858.36,0.1,0.00688,1e-05,1.37786]
[1777267904898,48.44,77846.94,0.1,0.00682,1e-05,1.36655]
[1777267909935,48.44,77842.59,0.1,0.00679,1e-05,1.36226]
[1777267910941,48.44,77856.84,0.1,0.00687,1e-05,1.37635]
[1777267915977,48.44,77851.8,0.1,0.00684,1e-05,1.37135]
[1777267921012,48.44,77858.89,0.1,0.00688,1e-05,1.37838]
[1777267926047,48.44,77849.73,0.1,0.00683,1e-05,1.3693]
[1777267931083,48.44,77853.35,0.1,0.00685,1e-05,1.37289]
[1777267935110,48.44,77840.69,0.1,0.00678,1e-05,1.36039]
[1777267940148,48.44,77848.38,0.1,0.00683,1e-05,1.36797]
[1777267945184,48.44,77846.73,0.1,0.00682,1e-05,1.36634]
[1777267950219,48.44,77835.02,0.1,0.00675,1e-05,1.35482]
[1777267953240,48.44,77854.66,0.1,0.00686,1e-05,1.37308]
[1777267958275,48.44,77850.19,0.1,0.00683,1e-05,1.36866]
[1777267961297,48.44,77838.42,0.1,0.00677,1e-05,1.35706]
[1777267964323,48.44,77815.11,0.1,0.00664,1e-05,1.33434]
[1777267968354,48.44,77830.27,0.1,0.00672,1e-05,1.34908]
[1777267973386,48.44,77831.37,0.1,0.00673,1e-05,1.35016]
[1777267978420,48.44,77831.05,0.1,0.00673,1e-05,1.34984]
[1777267983455,48.44,77832.74,0.1,0.00674,1e-05,1.3515]
[1777267988496,48.44,77805.92,0.1,0.00659,1e-05,1.32547]
[1777267993532,48.44,77812.63,0.1,0.00663,1e-05,1.33194]
[1777267995545,48.44,77824.83,0.1,0.00669,1e-05,1.34378]
[1777268000581,48.44,77821.69,0.1,0.00668,1e-05,1.34072]
[1777268005616,48.44,77817.36,0.1,0.00665,1e-05,1.33652]
[1777268010651,48.44,77818.33,0.1,0.00666,1e-05,1.33746]
[1777268015686,48.44,77838.39,0.1,0.00676,1e-05,1.35594]
[1777268020405,48.44,77851.5,0.1,0.00683,1e-05,1.36885]
[1777268025757,48.44,77860.4,0.1,0.00688,1e-05,1.37767]
[1777268030791,48.44,77865.51,0.1,0.00691,1e-05,1.38276]
[1777268035827,48.44,77871.44,0.1,0.00694,1e-05,1.38868]
[1777268040863,48.44,77881.66,0.1,0.007,1e-05,1.39893]
[1777268045898,48.44,77874.0,0.1,0.00696,1e-05,1.39124]
[1777268050936,48.44,77871.44,0.1,0.00694,1e-05,1.38877]
[1777268055974,48.44,77873.25,0.1,0.00695,1e-05,1.39084]
[1777268061004,48.44,77883.14,0.1,0.00701,1e-05,1.40094]
[1777268066039,48.44,77882.24,0.1,0.00701,1e-05,1.4001]
[1777268071073,48.44,77879.36,0.1,0.00698,1e-05,1.39608]
[1777268073088,48.44,77865.33,0.1,0.00691,1e-05,1.38204]
[1777268078123,48.44,77880.61,0.1,0.00699,1e-05,1.39734]
[1777268083158,48.44,77871.75,0.1,0.00694,1e-05,1.38845]
[1777268088192,48.44,77871.56,0.1,0.00694,1e-05,1.38826]
[1777268093227,48.44,77867.69,0.1,0.00692,1e-05,1.38439]
[1777268098262,48.44,77867.02,0.1,0.00692,1e-05,1.38373]
[1777268103297,48.44,77873.32,0.1,0.00695,1e-05,1.39002]
[1777268106327,48.44,77839.23,0.1,0.00676,1e-05,1.35623]
[1777268107339,48.44,77827.6,0.1,0.0067,1e-05,1.34486]
[1777268109360,48.44,77813.63,0.1,0.00663,1e-05,1.33131]
[1777268110357,48.44,77798.98,0.1,0.00655,1e-05,1.31721]
[1777268112380,48.44,77784.69,0.1,0.00647,1e-05,1.30359]
[1777268117409,48.44,77755.1,0.1,0.00632,1e-05,1.27574]
[1777268122444,48.44,77746.54,0.1,0.00628,1e-05,1.26777]
[1777268126473,48.44,77733.37,0.1,0.00621,1e-05,1.2556]
[1777268131508,48.44,77719.75,0.1,0.00614,0.0,1.24209]
[1777268136552,48.44,77706.29,0.1,0.00607,0.0,1.22998]
[1777268137558,48.44,77726.12,0.1,0.00617,1e-05,1.24808]
[1777268142594,48.44,77723.92,0.1,0.00616,1e-05,1.24609]
[1777268147628,48.44,77728.33,0.1,0.00618,1e-05,1.25014]
[1777268151657,48.44,77741.05,0.1,0.00624,1e-05,1.26186]
[1777268152663,48.44,77752.3,0.1,0.0063,1e-05,1.27229]
[1777268155684,48.44,77732.42,0.1,0.0062,1e-05,1.2539]
[1777268158705,48.44,77744.87,0.1,0.00626,1e-05,1.26539]
[1777268163746,48.44,77753.78,0.1,0.00631,1e-05,1.27367]
[1777268168779,48.44,77758.18,0.1,0.00633,1e-05,1.27777]
[1777268173811,48.44,77767.74,0.1,0.00638,1e-05,1.28673]
[1777268176833,48.44,77780.44,0.1,0.00645,1e-05,1.29871]
[1777268181873,48.44,77729.48,0.1,0.00618,1e-05,1.2512]
[1777268186909,48.44,77718.13,0.1,0.00613,0.0,1.24085]
[1777268189930,48.45,77704.24,0.1,0.00606,0.0,1.22831]
[1777268192952,48.45,77719.28,0.1,0.00613,0.0,1.24096]
[1777268196995,48.45,77683.26,0.1,0.00595,0.0,1.20848]
[1777268198007,48.45,77658.32,0.1,0.00583,0.0,1.18676]
[1777268200023,48.45,77675.25,0.1,0.00592,0.0,1.20251]
[1777268204050,48.45,77662.99,0.1,0.00586,0.0,1.19167]
[1777268205153,48.45,77648.27,0.1,0.00579,0.0,1.17876]
[1777268206108,48.45,77634.59,0.1,0.00573,0.0,1.16686]
[1777268208130,48.45,77614.45,0.1,0.00563,0.0,1.14959]
[1777268210197,48.45,77634.09,0.1,0.00572,0.0,1.1665]
[1777268211790,48.45,77678.15,0.1,0.00593,0.0,1.20518]
[1777268217215,48.45,77670.19,0.1,0.0059,0.0,1.19836]
[1777268218217,48.46,77690.0,0.1,0.00599,0.0,1.21609]
[1777268220233,48.46,77706.95,0.1,0.00608,0.0,1.23142]
[1777268225266,48.46,77731.96,0.1,0.0062,1e-05,1.25425]
[1777268230303,48.46,77733.88,0.1,0.00621,1e-05,1.25602]
[1777268231934,48.46,77705.86,0.1,0.00607,0.0,1.23043]
[1777268233323,48.46,77693.25,0.1,0.00601,0.0,1.21906]
[1777268236349,48.46,77705.61,0.1,0.00607,0.0,1.23021]
[1777268239367,48.46,77691.33,0.1,0.006,0.0,1.21734]
[1777268244404,48.46,77657.7,0.1,0.00584,0.0,1.1878]
[1777268248434,48.46,77674.73,0.1,0.00592,0.0,1.20333]
[1777268250454,48.46,77700.31,0.1,0.00605,0.0,1.22624]
[1777268252467,48.46,77682.13,0.1,0.00596,0.0,1.20891]
[1777268253474,48.46,77660.0,0.1,0.00585,0.0,1.18965]
[1777268254481,48.46,77639.85,0.1,0.00575,0.0,1.17205]
[1777268258510,48.46,77623.16,0.1,0.00568,0.0,1.1579]
[1777268263554,48.47,77631.0,0.1,0.00572,0.0,1.16509]
[1777268265565,48.47,77646.12,0.1,0.00579,0.0,1.17837]
[1777268270600,48.47,77641.63,0.1,0.00577,0.0,1.17469]
[1777268274642,48.47,77620.58,0.1,0.00567,0.0,1.15666]
[1777268275648,48.47,77609.13,0.1,0.00562,0.0,1.14729]
[1777268280684,48.48,77602.01,0.1,0.00559,0.0,1.14182]
[1777268284711,48.48,77589.67,0.1,0.00554,0.0,1.13181]
[1777268289748,48.49,77581.5,0.1,0.0055,0.0,1.12565]
[1777268290759,48.49,77592.98,0.1,0.00556,0.0,1.13548]
[1777268291761,48.49,77606.06,0.1,0.00562,0.0,1.14673]
[1777268293780,48.49,77622.9,0.1,0.0057,0.0,1.16138]
[1777268294785,48.49,77647.22,0.1,0.00581,0.0,1.1826]
[1777268295790,48.49,77665.64,0.1,0.0059,0.0,1.19885]
[1777268300826,48.49,77655.44,0.1,0.00585,0.0,1.18993]
[1777268302839,48.49,77669.18,0.1,0.00592,0.0,1.20213]
[1777268307875,48.49,77681.84,0.1,0.00598,0.0,1.21342]
[1777268309890,48.49,77694.34,0.1,0.00604,0.0,1.22464]
[1777268312912,48.49,77709.59,0.1,0.00611,0.0,1.23742]
[1777268315934,48.49,77721.13,0.1,0.00617,1e-05,1.24795]
[1777268320969,48.49,77720.52,0.1,0.00617,1e-05,1.24739]
[1777268323988,48.49,77708.15,0.1,0.00611,0.0,1.23611]
[1777268329026,48.49,77708.72,0.1,0.00611,0.0,1.23663]
[1777268334061,48.49,77708.59,0.1,0.00611,0.0,1.23651]
[1777268339097,48.49,77711.32,0.1,0.00612,0.0,1.23899]
[1777268344133,48.49,77705.04,0.1,0.00609,0.0,1.23329]
[1777268347154,48.49,77716.86,0.1,0.00615,1e-05,1.24404]
[1777268352820,48.49,77697.96,0.1,0.00605,0.0,1.22689]
[1777268356215,48.49,77714.46,0.1,0.00614,0.0,1.24185]
[1777268361251,48.49,77711.33,0.1,0.00612,0.0,1.239]
[1777268366286,48.49,77714.49,0.1,0.00614,0.0,1.24188]
[1777268370314,48.49,77702.69,0.1,0.00608,0.0,1.23116]
[1777268375349,48.49,77711.27,0.1,0.00612,0.0,1.23792]
[1777268379377,48.49,77723.42,0.1,0.00618,1e-05,1.24901]
[1777268380384,48.49,77737.84,0.1,0.00625,1e-05,1.26228]
[1777268385419,48.49,77733.97,0.1,0.00623,1e-05,1.25871]
[1777268390454,48.49,77723.85,0.1,0.00618,1e-05,1.24941]
[1777268393112,48.49,77740.17,0.1,0.00626,1e-05,1.26444]
[1777268398526,48.49,77734.7,0.1,0.00623,1e-05,1.25938]
[1777268403563,48.49,77729.68,0.1,0.00621,1e-05,1.25476]
[1777268408617,48.49,77718.44,0.1,0.00615,1e-05,1.24446]
[1777268409617,48.49,77700.57,0.1,0.00606,0.0,1.22822]
[1777268414666,48.49,77725.81,0.1,0.00619,1e-05,1.25148]
[1777268416669,48.49,77740.38,0.1,0.00626,1e-05,1.26491]
[1777268421704,48.49,77735.86,0.1,0.00624,1e-05,1.26073]
[1777268426740,48.49,77748.52,0.1,0.00631,1e-05,1.27246]
[1777268431775,48.49,77759.16,0.1,0.00635,1e-05,1.28134]
[1777268436810,48.49,77764.41,0.1,0.00638,1e-05,1.28626]
[1777268441846,48.49,77768.29,0.1,0.0064,1e-05,1.28991]
[1777268446880,48.49,77760.63,0.1,0.00636,1e-05,1.28272]
[1777268451916,48.49,77757.84,0.1,0.00635,1e-05,1.28011]
[1777268455944,48.49,77745.73,0.1,0.00629,1e-05,1.26882]
[1777268460992,48.49,77739.16,0.1,0.00625,1e-05,1.26274]
[1777268466019,48.49,77744.81,0.1,0.00628,1e-05,1.26797]
[1777268471082,48.49,77756.7,0.1,0.00634,1e-05,1.27904]
[1777268473075,48.49,77734.59,0.1,0.00623,1e-05,1.25852]
[1777268478110,48.49,77737.74,0.1,0.00625,1e-05,1.26142]
[1777268483145,48.49,77735.28,0.1,0.00623,1e-05,1.25915]
[1777268488183,48.49,77735.86,0.1,0.00624,1e-05,1.25969]
[1777268493218,48.49,77731.17,0.1,0.00621,1e-05,1.25433]
[1777268498254,48.49,77732.67,0.1,0.00621,1e-05,1.25571]
[1777268503288,48.49,77740.98,0.1,0.00626,1e-05,1.26338]
[1777268508323,48.49,77740.43,0.1,0.00625,1e-05,1.26287]
[1777268513958,48.49,77740.18,0.1,0.00625,1e-05,1.26264]
[1777268519399,48.49,77748.76,0.1,0.0063,1e-05,1.27059]
[1777268524434,48.49,77757.5,0.1,0.00634,1e-05,1.27874]
[1777268529470,48.49,77762.5,0.1,0.00637,1e-05,1.28342]
[1777268534505,48.49,77767.26,0.1,0.00639,1e-05,1.28788]
[1777268539542,48.49,77773.49,0.1,0.00642,1e-05,1.29375]
[1777268544575,48.49,77769.71,0.1,0.0064,1e-05,1.29019]
[1777268549611,48.49,77770.64,0.1,0.00641,1e-05,1.29106]
[1777268554645,48.49,77769.05,0.1,0.0064,1e-05,1.28851]
[1777268559681,48.49,77766.19,0.1,0.00638,1e-05,1.28582]
[1777268564715,48.49,77765.31,0.1,0.00638,1e-05,1.285]
[1777268569749,48.49,77768.94,0.1,0.0064,1e-05,1.28841]
[1777268574788,48.49,77769.61,0.1,0.0064,1e-05,1.28904]
[1777268578820,48.49,77786.47,0.1,0.00649,1e-05,1.30497]
[1777268583856,48.49,77793.12,0.1,0.00652,1e-05,1.31131]
[1777268588890,48.49,77803.45,0.1,0.00658,1e-05,1.32119]
[1777268591915,48.49,77789.52,0.1,0.0065,1e-05,1.30788]
[1777268592932,48.49,77759.37,0.1,0.00635,1e-05,1.27943]
[1777268597960,48.49,77774.25,0.1,0.00642,1e-05,1.29341]
[1777268602996,48.49,77780.86,0.1,0.00646,1e-05,1.29965]
[1777268608029,48.49,77786.77,0.1,0.00649,1e-05,1.30526]
[1777268613068,48.49,77784.36,0.1,0.00647,1e-05,1.30191]
[1777268615078,48.49,77770.63,0.1,0.0064,1e-05,1.28894]
[1777268620116,48.49,77774.45,0.1,0.00642,1e-05,1.29254]
[1777268624142,48.49,77790.16,0.1,0.0065,1e-05,1.30742]
[1777268629178,48.49,77792.97,0.1,0.00652,1e-05,1.31009]
[1777268634213,48.49,77803.05,0.1,0.00657,1e-05,1.31973]
[1777268639249,48.49,77799.0,0.1,0.00655,1e-05,1.31585]
[1777268642270,48.49,77785.54,0.1,0.00648,1e-05,1.30303]
[1777268646298,48.49,77773.51,0.1,0.00641,1e-05,1.29165]
[1777268651332,48.49,77769.21,0.1,0.00639,1e-05,1.2876]
[1777268656367,48.49,77771.7,0.1,0.0064,1e-05,1.28994]
[1777268661402,48.49,77781.9,0.1,0.00646,1e-05,1.29958]
[1777268666439,48.49,77782.15,0.1,0.00646,1e-05,1.29981]
[1777268671474,48.49,77784.91,0.1,0.00647,1e-05,1.30136]
[1777268676508,48.49,77788.97,0.1,0.00649,1e-05,1.30522]
[1777268681543,48.49,77794.24,0.1,0.00652,1e-05,1.31023]
[1777268686579,48.49,77793.04,0.1,0.00651,1e-05,1.30909]
[1777268691614,48.49,77804.5,0.1,0.00657,1e-05,1.32005]
[1777268696648,48.49,77801.28,0.1,0.00655,1e-05,1.31696]
[1777268701696,48.49,77800.54,0.1,0.00655,1e-05,1.31625]
[1777268702698,48.49,77783.18,0.1,0.00646,1e-05,1.29972]
[1777268705314,48.49,77771.02,0.1,0.0064,1e-05,1.28825]
[1777268707743,48.49,77759.53,0.1,0.00634,1e-05,1.27748]
[1777268712778,48.49,77768.4,0.1,0.00638,1e-05,1.28579]
[1777268717813,48.49,77779.8,0.1,0.00644,1e-05,1.29653]
[1777268722853,48.49,77791.79,0.1,0.0065,1e-05,1.3079]
[1777268723855,48.49,77779.26,0.1,0.00644,1e-05,1.29602]
[1777268728890,48.49,77775.72,0.1,0.00642,1e-05,1.29267]
[1777268731912,48.49,77755.72,0.1,0.00631,1e-05,1.27288]
[1777268736948,48.49,77747.38,0.1,0.00627,1e-05,1.26513]
[1777268741982,48.49,77744.63,0.1,0.00626,1e-05,1.26259]
[1777268747018,48.49,77748.63,0.1,0.00628,1e-05,1.26629]
[1777268752052,48.49,77748.64,0.1,0.00628,1e-05,1.2663]
[1777268757088,48.49,77752.35,0.1,0.00629,1e-05,1.26975]
[1777268759105,48.49,77763.52,0.1,0.00635,1e-05,1.28016]
[1777268764148,48.49,77763.45,0.1,0.00635,1e-05,1.28009]
[1777268769188,48.49,77762.68,0.1,0.00635,1e-05,1.27937]
[1777268774225,48.49,77763.25,0.1,0.00635,1e-05,1.27991]
[1777268779259,48.49,77765.44,0.1,0.00636,1e-05,1.28196]
[1777268784294,48.49,77769.44,0.1,0.00638,1e-05,1.28571]
[1777268789330,48.49,77776.8,0.1,0.00642,1e-05,1.29263]
[1777268794364,48.49,77777.13,0.1,0.00642,1e-05,1.29188]
[1777268799408,48.49,77785.22,0.1,0.00646,1e-05,1.29953]
[1777268800408,48.49,77798.91,0.1,0.00653,1e-05,1.31255]
[1777268805443,48.49,77800.24,0.1,0.00654,1e-05,1.31382]
[1777268810478,48.49,77804.12,0.1,0.00656,1e-05,1.31753]
[1777268812492,48.49,77823.29,0.1,0.00666,1e-05,1.33601]
[1777268816520,48.49,77838.67,0.1,0.00674,1e-05,1.35098]
[1777268821560,48.49,77847.23,0.1,0.00679,1e-05,1.35937]
[1777268826629,48.49,77852.66,0.1,0.00682,1e-05,1.36472]
[1777268831709,48.49,77849.4,0.1,0.0068,1e-05,1.36151]
[1777268832705,48.49,77837.64,0.1,0.00674,1e-05,1.34997]
[1777268837739,48.49,77834.01,0.1,0.00672,1e-05,1.34643]
[1777268839754,48.49,77821.97,0.1,0.00665,1e-05,1.33473]
[1777268844789,48.49,77820.5,0.1,0.00665,1e-05,1.3333]
[1777268849823,48.49,77818.48,0.1,0.00664,1e-05,1.33135]
[1777268854858,48.49,77819.78,0.1,0.00664,1e-05,1.33152]
[1777268859894,48.49,77821.29,0.1,0.00664,1e-05,1.33298]
[1777268864930,48.49,77816.67,0.1,0.00662,1e-05,1.32852]
[1777268869963,48.49,77821.74,0.1,0.00665,1e-05,1.33342]
[1777268875011,48.49,77820.11,0.1,0.00664,1e-05,1.33184]
[1777268880175,48.49,77822.36,0.1,0.00665,1e-05,1.33402]
[1777268882088,48.49,77776.42,0.1,0.00641,1e-05,1.29016]
[1777268883090,48.49,77760.39,0.1,0.00633,1e-05,1.27513]
[1777268888126,48.49,77761.47,0.1,0.00633,1e-05,1.27614]
[1777268893163,48.49,77777.58,0.1,0.00641,1e-05,1.29125]
[1777268898196,48.49,77779.2,0.1,0.00642,1e-05,1.29278]
[1777268903233,48.49,77775.91,0.1,0.00641,1e-05,1.28968]
[1777268908268,48.49,77773.17,0.1,0.00639,1e-05,1.2871]
[1777268913304,48.49,77772.35,0.1,0.00638,1e-05,1.28527]
[1777268918338,48.49,77768.87,0.1,0.00636,1e-05,1.28201]
[1777268923373,48.49,77772.23,0.1,0.00638,1e-05,1.28516]
[1777268928412,48.49,77770.67,0.1,0.00637,1e-05,1.2837]
[1777268933448,48.49,77774.62,0.1,0.00639,1e-05,1.28741]
[1777268938483,48.49,77774.98,0.1,0.0064,1e-05,1.28774]
[1777268943518,48.49,77778.4,0.1,0.00641,1e-05,1.29096]
[1777268946539,48.49,77793.56,0.1,0.00649,1e-05,1.30531]
[1777268951574,48.49,77795.11,0.1,0.0065,1e-05,1.30679]
[1777268956609,48.49,77795.98,0.1,0.00651,1e-05,1.30761]
[1777268961644,48.49,77800.23,0.1,0.00653,1e-05,1.31167]
[1777268965671,48.49,77811.51,0.1,0.00659,1e-05,1.32247]
[1777268970707,48.49,77803.65,0.1,0.00655,1e-05,1.31494]
[1777268975742,48.49,77794.66,0.1,0.00649,1e-05,1.30529]
[1777268977757,48.49,77783.43,0.1,0.00643,1e-05,1.29465]
[1777268982792,48.49,77778.36,0.1,0.00641,1e-05,1.28987]
[1777268987826,48.49,77784.25,0.1,0.00644,1e-05,1.29542]
[1777268992860,48.49,77789.61,0.1,0.00647,1e-05,1.3005]
[1777268997895,48.49,77792.65,0.1,0.00648,1e-05,1.30338]
[1777269002931,48.49,77800.0,0.1,0.00652,1e-05,1.31038]
[1777269007966,48.49,77807.36,0.1,0.00656,1e-05,1.31741]
[1777269013001,48.49,77812.44,0.1,0.00659,1e-05,1.32229]
[1777269018036,48.49,77814.95,0.1,0.0066,1e-05,1.3247]
[1777269023073,48.49,77818.14,0.1,0.00662,1e-05,1.32778]
[1777269028107,48.49,77822.17,0.1,0.00664,1e-05,1.33167]
[1777269033142,48.49,77804.51,0.1,0.00654,1e-05,1.31361]
[1777269037712,48.49,77793.39,0.1,0.00648,1e-05,1.30302]
[1777269043212,48.49,77790.99,0.1,0.00647,1e-05,1.30074]
[1777269048247,48.49,77791.32,0.1,0.00647,1e-05,1.30105]
[1777269053282,48.49,77787.58,0.1,0.00645,1e-05,1.29751]
[1777269058317,48.49,77784.3,0.1,0.00643,1e-05,1.29441]
[1777269063354,48.49,77786.27,0.1,0.00644,1e-05,1.29627]
[1777269068387,48.49,77779.86,0.1,0.00641,1e-05,1.29022]
[1777269073431,48.49,77773.58,0.1,0.00638,1e-05,1.28432]
[1777269074429,48.49,77786.45,0.1,0.00645,1e-05,1.29644]
[1777269078457,48.49,77802.94,0.1,0.00653,1e-05,1.31211]
[1777269083491,48.49,77805.91,0.1,0.00655,1e-05,1.31495]
[1777269088527,48.49,77807.09,0.1,0.00655,1e-05,1.31608]
[1777269093562,48.49,77812.61,0.1,0.00658,1e-05,1.3203]
[1777269095576,48.49,77789.44,0.1,0.00646,1e-05,1.2982]
[1777269097593,48.49,77775.45,0.1,0.00638,1e-05,1.28501]
[1777269102626,48.49,77767.87,0.1,0.00634,1e-05,1.27791]
[1777269107661,48.49,77767.05,0.1,0.00634,1e-05,1.27715]
[1777269108668,48.49,77781.52,0.1,0.00641,1e-05,1.29072]
[1777269113705,48.49,77785.05,0.1,0.00643,1e-05,1.29405]
[1777269118741,48.49,77789.55,0.1,0.00646,1e-05,1.29831]
[1777269123777,48.49,77787.53,0.1,0.00645,1e-05,1.2964]
[1777269128812,48.49,77785.6,0.1,0.00644,1e-05,1.29457]
[1777269133847,48.49,77784.74,0.1,0.00643,1e-05,1.29376]
[1777269138882,48.49,77785.94,0.1,0.00644,1e-05,1.29489]
[1777269143919,48.49,77796.2,0.1,0.00649,1e-05,1.30462]
[1777269148953,48.49,77802.49,0.1,0.00652,1e-05,1.31061]
[1777269153988,48.49,77813.13,0.1,0.00658,1e-05,1.31972]
[1777269157010,48.49,77829.04,0.1,0.00666,1e-05,1.33506]
[1777269160029,48.49,77846.44,0.1,0.00675,1e-05,1.35201]
[1777269162044,48.49,77858.18,0.1,0.00682,1e-05,1.36355]
[1777269167078,48.49,77852.7,0.1,0.00679,1e-05,1.35815]
[1777269172114,48.49,77849.75,0.1,0.00677,1e-05,1.35526]
[1777269177149,48.49,77845.72,0.1,0.00675,1e-05,1.35131]
[1777269182187,48.49,77842.37,0.1,0.00673,1e-05,1.34803]
[1777269183198,48.49,77828.22,0.1,0.00666,1e-05,1.33427]
[1777269184201,48.49,77795.83,0.1,0.00648,1e-05,1.3032]
[1777269189236,48.49,77786.61,0.1,0.00644,1e-05,1.29447]
[1777269194270,48.49,77782.26,0.1,0.00641,1e-05,1.29036]
[1777269199306,48.49,77781.84,0.1,0.00641,1e-05,1.28997]
[1777269204341,48.49,77783.71,0.1,0.00642,1e-05,1.29173]
[1777269209375,48.49,77791.12,0.1,0.00646,1e-05,1.29873]
[1777269214412,48.49,77798.84,0.1,0.00649,1e-05,1.30499]
[1777269219448,48.49,77800.7,0.1,0.0065,1e-05,1.30676]
[1777269224483,48.49,77807.69,0.1,0.00654,1e-05,1.31343]
[1777269229519,48.49,77807.8,0.1,0.00654,1e-05,1.31354]
[1777269234554,48.49,77808.81,0.1,0.00655,1e-05,1.3145]
[1777269239591,48.49,77811.38,0.1,0.00656,1e-05,1.31696]
[1777269244624,48.49,77812.88,0.1,0.00657,1e-05,1.3184]
[1777269249666,48.49,77803.92,0.1,0.00652,1e-05,1.30983]
[1777269254701,48.49,77795.84,0.1,0.00648,1e-05,1.30214]
[1777269259736,48.49,77798.32,0.1,0.00649,1e-05,1.3045]
[1777269264770,48.49,77799.56,0.1,0.0065,1e-05,1.30568]
[1777269269818,48.49,77805.1,0.1,0.00653,1e-05,1.31096]
[1777269275850,48.49,77806.75,0.1,0.00653,1e-05,1.31146]
[1777269281889,48.49,77806.93,0.1,0.00653,1e-05,1.31163]
[1777269286925,48.49,77808.83,0.1,0.00654,1e-05,1.31345]
[1777269291960,48.49,77812.13,0.1,0.00656,1e-05,1.31661]
[1777269296995,48.49,77812.87,0.1,0.00656,1e-05,1.31732]
[1777269302033,48.49,77824.87,0.1,0.00663,1e-05,1.32886]
[1777269307079,48.49,77826.81,0.1,0.00664,1e-05,1.33073]
[1777269312114,48.49,77825.73,0.1,0.00663,1e-05,1.32969]
[1777269317149,48.49,77821.27,0.1,0.00661,1e-05,1.32539]
[1777269322183,48.49,77820.4,0.1,0.0066,1e-05,1.32455]
[1777269327218,48.49,77825.25,0.1,0.00663,1e-05,1.32923]
[1777269332253,48.49,77838.24,0.1,0.00669,1e-05,1.34073]
[1777269337289,48.49,77849.27,0.1,0.00675,1e-05,1.35149]
[1777269342325,48.49,77854.08,0.1,0.00678,1e-05,1.35621]
[1777269347358,48.49,77845.03,0.1,0.00673,1e-05,1.34735]
[1777269352393,48.49,77838.08,0.1,0.00669,1e-05,1.34057]
[1777269356421,48.49,77826.68,0.1,0.00663,1e-05,1.32952]
[1777269361458,48.49,77825.42,0.1,0.00662,1e-05,1.32831]
[1777269366494,48.49,77830.2,0.1,0.00665,1e-05,1.33293]
[1777269371528,48.49,77822.71,0.1,0.00661,1e-05,1.32569]
[1777269377571,48.49,77822.42,0.1,0.00661,1e-05,1.32541]
[1777269382612,48.49,77822.67,0.1,0.00661,1e-05,1.32566]
[1777269387650,48.49,77814.06,0.1,0.00656,1e-05,1.31738]
[1777269392682,48.49,77809.53,0.1,0.00654,1e-05,1.31197]
[1777269397717,48.49,77809.21,0.1,0.00653,1e-05,1.31166]
[1777269402753,48.49,77813.09,0.1,0.00655,1e-05,1.31537]
[1777269407788,48.49,77809.75,0.1,0.00654,1e-05,1.31218]
[1777269412825,48.49,77811.05,0.1,0.00654,1e-05,1.31342]
[1777269417866,48.49,77823.21,0.1,0.00661,1e-05,1.32509]
[1777269422897,48.49,77831.82,0.1,0.00665,1e-05,1.33341]
[1777269427932,48.49,77830.18,0.1,0.00665,1e-05,1.33182]
[1777269432967,48.49,77832.76,0.1,0.00666,1e-05,1.33432]
[1777269438003,48.49,77831.08,0.1,0.00665,1e-05,1.33269]
[1777269443038,48.49,77828.28,0.1,0.00663,1e-05,1.32999]
[1777269447067,48.49,77811.53,0.1,0.00655,1e-05,1.31388]
[1777269452102,48.49,77814.28,0.1,0.00656,1e-05,1.31544]
[1777269456129,48.49,77802.32,0.1,0.00649,1e-05,1.30403]
[1777269461165,48.49,77801.61,0.1,0.00649,1e-05,1.30335]
[1777269466201,48.49,77804.16,0.1,0.0065,1e-05,1.30578]
[1777269471236,48.49,77805.26,0.1,0.00651,1e-05,1.30682]
[1777269476272,48.49,77808.81,0.1,0.00653,1e-05,1.31021]
[1777269481309,48.49,77817.25,0.1,0.00657,1e-05,1.31829]
[1777269486342,48.49,77807.66,0.1,0.00652,1e-05,1.30911]
[1777269491377,48.49,77808.81,0.1,0.00653,1e-05,1.31021]
[1777269496411,48.49,77809.4,0.1,0.00653,1e-05,1.31077]
[1777269501454,48.49,77802.65,0.1,0.00649,1e-05,1.30434]
[1777269506487,48.49,77802.31,0.1,0.00649,1e-05,1.30402]
[1777269511523,48.49,77804.06,0.1,0.0065,1e-05,1.30461]
[1777269516560,48.49,77814.56,0.1,0.00655,1e-05,1.31463]
[1777269521595,48.49,77823.2,0.1,0.0066,1e-05,1.32292]
[1777269526629,48.49,77822.26,0.1,0.00659,1e-05,1.32202]
[1777269531665,48.49,77823.33,0.1,0.0066,1e-05,1.32305]
[1777269536699,48.49,77826.01,0.1,0.00661,1e-05,1.32563]
[1777269541735,48.49,77822.53,0.1,0.00659,1e-05,1.32228]
[1777269546769,48.49,77822.77,0.1,0.0066,1e-05,1.32251]
[1777269551806,48.49,77821.42,0.1,0.00659,1e-05,1.32121]
[1777269555834,48.49,77809.54,0.1,0.00652,1e-05,1.30983]
[1777269561436,48.49,77816.64,0.1,0.00656,1e-05,1.31662]
[1777269566909,48.49,77818.59,0.1,0.00657,1e-05,1.31849]
[1777269571944,48.49,77821.19,0.1,0.00658,1e-05,1.31991]
[1777269576980,48.49,77822.86,0.1,0.00659,1e-05,1.32152]
[1777269582016,48.49,77829.36,0.1,0.00662,1e-05,1.32778]
[1777269587051,48.49,77825.98,0.1,0.00661,1e-05,1.32452]
[1777269592086,48.49,77813.82,0.1,0.00654,1e-05,1.31285]
[1777269594100,48.49,77796.31,0.1,0.00645,1e-05,1.29619]
[1777269599135,48.49,77793.45,0.1,0.00644,1e-05,1.29349]
[1777269603170,48.49,77764.86,0.1,0.00629,1e-05,1.26672]
[1777269608213,48.49,77762.39,0.1,0.00627,1e-05,1.26442]
[1777269613250,48.49,77758.49,0.1,0.00626,1e-05,1.26081]
[1777269618284,48.49,77759.63,0.1,0.00626,1e-05,1.26187]
[1777269623319,48.49,77765.24,0.1,0.00629,1e-05,1.26707]
[1777269628355,48.49,77757.09,0.1,0.00625,1e-05,1.25952]
[1777269633389,48.49,77753.62,0.1,0.00623,1e-05,1.25528]
[1777269638425,48.49,77752.78,0.1,0.00622,1e-05,1.2545]
[1777269643462,48.49,77759.14,0.1,0.00625,1e-05,1.26037]
[1777269648495,48.49,77764.4,0.1,0.00628,1e-05,1.26524]
[1777269653529,48.49,77756.52,0.1,0.00624,1e-05,1.25795]
[1777269659573,48.49,77756.06,0.1,0.00624,1e-05,1.25753]
[1777269664608,48.49,77745.8,0.1,0.00619,1e-05,1.24809]
[1777269669649,48.49,77741.76,0.1,0.00617,1e-05,1.24439]
[1777269674680,48.49,77743.59,0.1,0.00617,1e-05,1.24606]
[1777269679715,48.49,77742.53,0.1,0.00617,1e-05,1.24509]
[1777269684751,48.49,77743.81,0.1,0.00618,1e-05,1.24626]
[1777269689786,48.49,77744.18,0.1,0.00618,1e-05,1.2466]
[1777269694824,48.49,77745.63,0.1,0.00618,1e-05,1.24689]
[1777269699856,48.49,77746.94,0.1,0.00619,1e-05,1.2481]
[1777269704896,48.49,77761.45,0.1,0.00626,1e-05,1.26146]
[1777269709929,48.49,77777.16,0.1,0.00634,1e-05,1.27607]
[1777269714963,48.49,77782.1,0.1,0.00637,1e-05,1.28069]
[1777269716977,48.49,77793.23,0.1,0.00642,1e-05,1.29116]
[1777269722575,48.49,77793.35,0.1,0.00642,1e-05,1.29127]
[1777269728054,48.49,77793.74,0.1,0.00643,1e-05,1.29164]
[1777269733089,48.49,77794.61,0.1,0.00643,1e-05,1.29246]
[1777269738125,48.49,77785.98,0.1,0.00639,1e-05,1.28433]
[1777269743159,48.49,77788.52,0.1,0.0064,1e-05,1.28672]
[1777269748195,48.49,77795.5,0.1,0.00644,1e-05,1.2933]
[1777269753230,48.49,77790.98,0.1,0.00641,1e-05,1.28797]
[1777269758264,48.49,77788.26,0.1,0.00639,1e-05,1.28542]
[1777269763301,48.49,77784.3,0.1,0.00637,1e-05,1.2817]
[1777269768335,48.49,77788.64,0.1,0.00639,1e-05,1.28577]
[1777269773370,48.49,77793.13,0.1,0.00642,1e-05,1.29]
[1777269778406,48.49,77786.29,0.1,0.00638,1e-05,1.28357]
[1777269783441,48.49,77786.4,0.1,0.00638,1e-05,1.28367]
[1777269787470,48.49,77774.16,0.1,0.00632,1e-05,1.27222]
[1777269792505,48.49,77767.97,0.1,0.00629,1e-05,1.26646]
[1777269797545,48.49,77760.29,0.1,0.00625,1e-05,1.25935]
[1777269802579,48.49,77758.64,0.1,0.00624,1e-05,1.25782]
[1777269807615,48.49,77759.56,0.1,0.00625,1e-05,1.25867]
[1777269809628,48.49,77773.73,0.1,0.00632,1e-05,1.27182]
[1777269814665,48.49,77777.92,0.1,0.00633,1e-05,1.27467]
[1777269819700,48.49,77775.69,0.1,0.00632,1e-05,1.27259]
[1777269824735,48.49,77766.73,0.1,0.00628,1e-05,1.26426]
[1777269829770,48.49,77765.22,0.1,0.00627,1e-05,1.26286]
[1777269834806,48.49,77766.49,0.1,0.00628,1e-05,1.26404]
[1777269839839,48.49,77777.09,0.1,0.00633,1e-05,1.2739]
[1777269844876,48.49,77770.73,0.1,0.0063,1e-05,1.26798]
[1777269846889,48.49,77755.8,0.1,0.00622,1e-05,1.25416]
[1777269851928,48.49,77752.27,0.1,0.0062,1e-05,1.25092]
[1777269856968,48.49,77743.56,0.1,0.00616,1e-05,1.24293]
[1777269861999,48.49,77742.71,0.1,0.00616,1e-05,1.24215]
[1777269867036,48.49,77743.17,0.1,0.00616,1e-05,1.24257]
[1777269872071,48.49,77744.17,0.1,0.00616,1e-05,1.24246]
[1777269877107,48.49,77743.66,0.1,0.00615,1e-05,1.24199]
[1777269882141,48.49,77743.61,0.1,0.00615,1e-05,1.24194]
[1777269887176,48.49,77742.86,0.1,0.00615,1e-05,1.24126]
[1777269892223,48.49,77741.74,0.1,0.00615,1e-05,1.24024]
[1777269897256,48.49,77742.51,0.1,0.00615,1e-05,1.24094]
[1777269902303,48.49,77736.6,0.1,0.00612,0.0,1.23555]
[1777269907327,48.49,77733.62,0.1,0.0061,0.0,1.23284]
[1777269912369,48.49,77735.6,0.1,0.00611,0.0,1.23464]
[1777269917400,48.49,77735.14,0.1,0.00611,0.0,1.23422]
[1777269922439,48.49,77736.52,0.1,0.00612,0.0,1.23548]
[1777269927471,48.49,77738.23,0.1,0.00613,1e-05,1.23704]
[1777269932506,48.49,77738.53,0.1,0.00612,1e-05,1.23628]
[1777269935534,48.49,77702.51,0.1,0.00595,0.0,1.20385]
[1777269936539,48.49,77681.72,0.1,0.00585,0.0,1.18545]
[1777269938554,48.49,77697.44,0.1,0.00592,0.0,1.19934]
[1777269940564,48.49,77710.42,0.1,0.00599,0.0,1.21091]
[1777269945600,48.49,77706.72,0.1,0.00597,0.0,1.2076]
[1777269950633,48.49,77703.78,0.1,0.00595,0.0,1.20498]
[1777269955669,48.49,77701.58,0.1,0.00594,0.0,1.20302]
[1777269960705,48.49,77695.72,0.1,0.00591,0.0,1.19782]
[1777269964736,48.49,77674.2,0.1,0.00581,0.0,1.17886]
[1777269969794,48.49,77673.75,0.1,0.00581,0.0,1.17846]
[1777269974826,48.49,77675.95,0.1,0.00582,0.0,1.18039]
[1777269977864,48.49,77705.88,0.1,0.00596,0.0,1.20685]
[1777269978862,48.49,77718.53,0.1,0.00602,0.0,1.21818]
[1777269979869,48.49,77733.92,0.1,0.0061,0.0,1.23209]
[1777269981884,48.49,77754.97,0.1,0.00621,1e-05,1.25132]
[1777269984911,48.49,77743.6,0.1,0.00615,1e-05,1.2409]
[1777269985912,48.49,77704.88,0.1,0.00596,0.0,1.20596]
[1777269990950,48.49,77692.24,0.1,0.0059,0.0,1.19473]
[1777269995987,48.49,77706.59,0.1,0.00596,0.0,1.20647]
[1777270001028,48.49,77709.27,0.1,0.00597,0.0,1.20887]
[1777270006060,48.49,77700.94,0.1,0.00593,0.0,1.20144]
[1777270011095,48.49,77697.19,0.1,0.00592,0.0,1.19811]
[1777270016131,48.49,77693.75,0.1,0.0059,0.0,1.19506]
[1777270020158,48.49,77706.37,0.1,0.00596,0.0,1.20628]
[1777270024704,48.49,77687.87,0.1,0.00587,0.0,1.18987]
[1777270030238,48.49,77678.72,0.1,0.00583,0.0,1.18182]
[1777270035273,48.49,77678.82,0.1,0.00583,0.0,1.18191]
[1777270038298,48.49,77690.71,0.1,0.00588,0.0,1.19238]
[1777270040310,48.49,77707.26,0.1,0.00596,0.0,1.20707]
[1777270042324,48.49,77719.43,0.1,0.00602,0.0,1.21797]
[1777270047359,48.49,77729.86,0.1,0.00608,0.0,1.22738]
[1777270052394,48.49,77727.11,0.1,0.00606,0.0,1.22387]
[1777270057428,48.49,77730.05,0.1,0.00607,0.0,1.22653]
[1777270062464,48.49,77727.15,0.1,0.00606,0.0,1.22391]
[1777270067501,48.49,77737.51,0.1,0.00611,0.0,1.23329]
[1777270072535,48.49,77736.24,0.1,0.0061,0.0,1.23214]
[1777270077573,48.49,77741.12,0.1,0.00613,1e-05,1.23658]
[1777270082605,48.49,77734.12,0.1,0.00609,0.0,1.23022]
[1777270087641,48.49,77723.83,0.1,0.00604,0.0,1.22092]
[1777270092676,48.49,77731.79,0.1,0.00608,0.0,1.22811]
[1777270095698,48.49,77743.19,0.1,0.00614,1e-05,1.23846]
[1777270100732,48.49,77754.71,0.1,0.0062,1e-05,1.249]
[1777270103753,48.49,77776.88,0.1,0.00631,1e-05,1.2695]
[1777270108788,48.49,77784.4,0.1,0.00635,1e-05,1.27651]
[1777270112816,48.49,77803.34,0.1,0.00644,1e-05,1.29326]
[1777270114830,48.49,77790.57,0.1,0.00637,1e-05,1.28124]
[1777270118859,48.49,77777.45,0.1,0.00631,1e-05,1.26898]
[1777270123893,48.49,77777.83,0.1,0.00631,1e-05,1.26933]
[1777270128928,48.49,77778.97,0.1,0.00631,1e-05,1.27039]
[1777270133964,48.49,77781.75,0.1,0.00633,1e-05,1.27299]
[1777270138999,48.49,77792.9,0.1,0.00639,1e-05,1.28342]
[1777270144038,48.49,77784.49,0.1,0.00634,1e-05,1.27554]
[1777270149071,48.49,77775.17,0.1,0.00629,1e-05,1.26686]
[1777270154106,48.49,77776.11,0.1,0.0063,1e-05,1.26773]
[1777270159142,48.49,77771.38,0.1,0.00628,1e-05,1.26334]
[1777270164176,48.49,77779.82,0.1,0.00632,1e-05,1.27119]
[1777270169212,48.49,77779.25,0.1,0.00632,1e-05,1.27066]
[1777270174246,48.49,77779.98,0.1,0.00631,1e-05,1.27028]
[1777270179282,48.49,77788.76,0.1,0.00636,1e-05,1.27848]
[1777270184317,48.49,77796.94,0.1,0.0064,1e-05,1.28616]
[1777270189352,48.49,77793.78,0.1,0.00639,1e-05,1.28319]
[1777270194386,48.49,77780.24,0.1,0.00632,1e-05,1.27053]
[1777270199422,48.49,77777.47,0.1,0.0063,1e-05,1.26795]
[1777270204456,48.49,77777.97,0.1,0.0063,1e-05,1.26841]
[1777270209492,48.49,77778.51,0.1,0.00631,1e-05,1.26892]
[1777270214526,48.49,77778.76,0.1,0.00631,1e-05,1.26915]
[1777270219562,48.49,77778.54,0.1,0.00631,1e-05,1.26894]
[1777270222583,48.49,77759.81,0.1,0.00621,1e-05,1.25161]
[1777270227618,48.49,77757.83,0.1,0.0062,1e-05,1.24979]
[1777270232653,48.49,77756.39,0.1,0.00619,1e-05,1.24743]
[1777270234666,48.49,77767.49,0.1,0.00625,1e-05,1.25765]
[1777270239701,48.49,77773.71,0.1,0.00628,1e-05,1.26341]
[1777270244737,48.49,77772.46,0.1,0.00627,1e-05,1.26225]
[1777270249777,48.49,77771.58,0.1,0.00627,1e-05,1.26143]
[1777270254810,48.49,77769.59,0.1,0.00626,1e-05,1.25959]
[1777270259845,48.49,77768.99,0.1,0.00625,1e-05,1.25904]
[1777270264879,48.49,77772.07,0.1,0.00627,1e-05,1.26189]
[1777270269914,48.49,77772.33,0.1,0.00627,1e-05,1.26213]
[1777270274949,48.49,77770.18,0.1,0.00626,1e-05,1.26014]
[1777270279986,48.49,77762.46,0.1,0.00622,1e-05,1.25301]
[1777270285022,48.49,77762.27,0.1,0.00622,1e-05,1.25284]
[1777270290056,48.49,77762.13,0.1,0.00622,1e-05,1.25271]
[1777270292070,48.49,77750.41,0.1,0.00615,1e-05,1.24092]
[1777270297104,48.49,77743.04,0.1,0.00612,0.0,1.23421]
[1777270300126,48.49,77754.36,0.1,0.00617,1e-05,1.24454]
[1777270305162,48.49,77753.48,0.1,0.00617,1e-05,1.24373]
[1777270310195,48.49,77744.14,0.1,0.00612,1e-05,1.23521]
[1777270315231,48.49,77741.8,0.1,0.00611,0.0,1.23308]
[1777270320266,48.49,77741.54,0.1,0.00611,0.0,1.23284]
[1777270325300,48.49,77739.69,0.1,0.0061,0.0,1.23116]
[1777270330335,48.49,77741.48,0.1,0.00611,0.0,1.23279]
[1777270335370,48.49,77744.75,0.1,0.00613,1e-05,1.23576]
[1777270341413,48.49,77749.22,0.1,0.00615,1e-05,1.23984]
[1777270346962,48.49,77756.99,0.1,0.00619,1e-05,1.24695]
[1777270350478,48.49,77772.18,0.1,0.00626,1e-05,1.26094]
[1777270353499,48.49,77762.21,0.1,0.00621,1e-05,1.2507]
[1777270358533,48.49,77759.7,0.1,0.0062,1e-05,1.2484]
[1777270363569,48.49,77761.34,0.1,0.0062,1e-05,1.2499]
[1777270368604,48.49,77757.48,0.1,0.00618,1e-05,1.24636]
[1777270373641,48.49,77758.46,0.1,0.00619,1e-05,1.24726]
[1777270378675,48.49,77759.21,0.1,0.00619,1e-05,1.24795]
[1777270383710,48.49,77761.24,0.1,0.0062,1e-05,1.24981]
[1777270388745,48.49,77756.44,0.1,0.00618,1e-05,1.24541]
[1777270395796,48.49,77756.89,0.1,0.00618,1e-05,1.24582]
[1777270400829,48.49,77757.65,0.1,0.00619,1e-05,1.24651]
[1777270402844,48.49,77743.42,0.1,0.00611,0.0,1.23352]
[1777270407878,48.49,77740.51,0.1,0.0061,0.0,1.23088]
[1777270412914,48.49,77737.61,0.1,0.00608,0.0,1.22722]
[1777270417949,48.49,77750.87,0.1,0.00615,1e-05,1.23928]
[1777270422983,48.49,77754.59,0.1,0.00616,1e-05,1.24268]
[1777270428022,48.49,77743.69,0.1,0.00611,0.0,1.23274]
[1777270433056,48.49,77743.18,0.1,0.00611,0.0,1.23227]
[1777270438092,48.49,77744.99,0.1,0.00612,0.0,1.23392]
[1777270444135,48.49,77749.34,0.1,0.00614,1e-05,1.23788]
[1777270449170,48.49,77753.66,0.1,0.00616,1e-05,1.24183]
[1777270454205,48.49,77750.96,0.1,0.00615,1e-05,1.23936]
[1777270459239,48.49,77744.59,0.1,0.00611,0.0,1.23356]
[1777270464276,48.49,77745.76,0.1,0.00612,1e-05,1.23462]
[1777270469311,48.49,77747.09,0.1,0.00613,1e-05,1.23583]
[1777270474345,48.49,77746.59,0.1,0.00612,1e-05,1.23434]
[1777270479379,48.49,77747.05,0.1,0.00612,1e-05,1.23476]
[1777270484417,48.49,77747.49,0.1,0.00612,1e-05,1.23516]
[1777270489451,48.49,77745.29,0.1,0.00611,0.0,1.23316]
[1777270494486,48.49,77745.62,0.1,0.00611,0.0,1.23346]
[1777270499521,48.49,77744.93,0.1,0.00611,0.0,1.23284]
[1777270503551,48.49,77733.8,0.1,0.00606,0.0,1.22275]
[1777270508585,48.49,77730.95,0.1,0.00604,0.0,1.22018]
[1777270513621,48.49,77720.31,0.1,0.00599,0.0,1.21063]
[1777270518656,48.49,77714.82,0.1,0.00596,0.0,1.20572]
[1777270523691,48.49,77707.46,0.1,0.00593,0.0,1.19917]
[1777270528726,48.49,77699.61,0.1,0.00589,0.0,1.19221]
[1777270533761,48.49,77693.13,0.1,0.00585,0.0,1.18549]
[1777270538796,48.49,77697.56,0.1,0.00587,0.0,1.1894]
[1777270544843,48.49,77703.67,0.1,0.0059,0.0,1.1948]
[1777270549873,48.49,77706.68,0.1,0.00592,0.0,1.19747]
[1777270555916,48.49,77707.23,0.1,0.00592,0.0,1.19795]
[1777270560954,48.49,77715.15,0.1,0.00596,0.0,1.205]
[1777270565988,48.49,77717.19,0.1,0.00597,0.0,1.20682]
[1777270571023,48.49,77718.17,0.1,0.00597,0.0,1.2077]
[1777270576059,48.49,77720.72,0.1,0.00599,0.0,1.20998]
[1777270581094,48.49,77723.1,0.1,0.006,0.0,1.21211]
[1777270586129,48.49,77721.72,0.1,0.00599,0.0,1.21087]
[1777270591168,48.49,77724.11,0.1,0.006,0.0,1.212]
[1777270595194,48.49,77737.13,0.1,0.00606,0.0,1.22371]
[1777270600229,48.49,77731.49,0.1,0.00603,0.0,1.21863]
[1777270605263,48.49,77725.57,0.1,0.00601,0.0,1.21331]
[1777270610300,48.49,77734.66,0.1,0.00605,0.0,1.22148]
[1777270615335,48.49,77730.19,0.1,0.00603,0.0,1.21746]
[1777270620370,48.49,77730.57,0.1,0.00603,0.0,1.2178]
[1777270625405,48.49,77737.51,0.1,0.00606,0.0,1.22406]
[1777270630440,48.49,77736.57,0.1,0.00606,0.0,1.22321]
[1777270635476,48.49,77736.48,0.1,0.00606,0.0,1.22313]
[1777270639517,48.49,77749.47,0.1,0.00612,1e-05,1.2349]
[1777270644545,48.49,77748.36,0.1,0.00612,1e-05,1.23389]
[1777270649581,48.49,77751.27,0.1,0.00613,1e-05,1.23654]
[1777270654615,48.49,77748.44,0.1,0.00611,0.0,1.23294]
[1777270659650,48.49,77748.8,0.1,0.00612,1e-05,1.23326]
[1777270664685,48.49,77749.95,0.1,0.00612,1e-05,1.23431]
[1777270669723,48.49,77756.53,0.1,0.00615,1e-05,1.24031]
[1777270674754,48.49,77752.19,0.1,0.00613,1e-05,1.23635]
[1777270679790,48.49,77756.44,0.1,0.00615,1e-05,1.24023]
[1777270684825,48.49,77762.2,0.1,0.00618,1e-05,1.2455]
[1777270689860,48.49,77769.92,0.1,0.00622,1e-05,1.25259]
[1777270694895,48.49,77779.75,0.1,0.00627,1e-05,1.26168]
[1777270699932,48.49,77787.75,0.1,0.00631,1e-05,1.26911]
[1777270704967,48.49,77796.12,0.1,0.00636,1e-05,1.27692]
[1777270709999,48.49,77789.77,0.1,0.00632,1e-05,1.27099]
[1777270715036,48.49,77795.44,0.1,0.00635,1e-05,1.27523]
[1777270720074,48.49,77795.76,0.1,0.00635,1e-05,1.27553]
[1777270725106,48.49,77800.26,0.1,0.00637,1e-05,1.27974]
[1777270730141,48.49,77803.29,0.1,0.00639,1e-05,1.28259]
[1777270737190,48.49,77806.76,0.1,0.00641,1e-05,1.28585]
[1777270742224,48.49,77805.85,0.1,0.0064,1e-05,1.28499]
[1777270747261,48.49,77791.62,0.1,0.00633,1e-05,1.27166]
[1777270752295,48.49,77792.61,0.1,0.00633,1e-05,1.27258]
[1777270757332,48.49,77802.21,0.1,0.00638,1e-05,1.28157]
[1777270762368,48.49,77805.52,0.1,0.0064,1e-05,1.28468]
[1777270763375,48.49,77819.35,0.1,0.00647,1e-05,1.29775]
[1777270768410,48.49,77821.61,0.1,0.00648,1e-05,1.29989]
[1777270773445,48.49,77821.3,0.1,0.00648,1e-05,1.29853]
[1777270779493,48.49,77816.05,0.1,0.00645,1e-05,1.29355]
[1777270784522,48.49,77821.76,0.1,0.00648,1e-05,1.29896]
[1777270786539,48.49,77834.64,0.1,0.00655,1e-05,1.31124]
[1777270790564,48.49,77846.17,0.1,0.00661,1e-05,1.32231]
[1777270795600,48.49,77846.17,0.1,0.00661,1e-05,1.32231]
[1777270800635,48.49,77846.58,0.1,0.00661,1e-05,1.3227]
[1777270801643,48.49,77829.83,0.1,0.00652,1e-05,1.30664]
[1777270804665,48.49,77811.01,0.1,0.00642,1e-05,1.28879]
[1777270809699,48.49,77815.58,0.1,0.00645,1e-05,1.29311]
[1777270814735,48.49,77827.55,0.1,0.00651,1e-05,1.30447]
[1777270819768,48.49,77832.94,0.1,0.00654,1e-05,1.30961]
[1777270824830,48.49,77833.88,0.1,0.00654,1e-05,1.31051]
[1777270830905,48.49,77836.84,0.1,0.00656,1e-05,1.31335]
[1777270835939,48.49,77833.56,0.1,0.00654,1e-05,1.30913]
[1777270840974,48.49,77826.11,0.1,0.0065,1e-05,1.30203]
[1777270846009,48.49,77827.3,0.1,0.0065,1e-05,1.30316]
[1777270851044,48.49,77836.21,0.1,0.00655,1e-05,1.31166]
[1777270856079,48.49,77839.36,0.1,0.00657,1e-05,1.31468]
[1777270861113,48.49,77844.8,0.1,0.0066,1e-05,1.31991]
[1777270866148,48.49,77839.85,0.1,0.00657,1e-05,1.31515]
[1777270871184,48.49,77838.17,0.1,0.00656,1e-05,1.31354]
[1777270876218,48.49,77835.89,0.1,0.00655,1e-05,1.31136]
[1777270881254,48.49,77837.21,0.1,0.00656,1e-05,1.31262]
[1777270886288,48.49,77837.47,0.1,0.00656,1e-05,1.31287]
[1777270891324,48.49,77840.62,0.1,0.00657,1e-05,1.31481]
[1777270896359,48.49,77842.74,0.1,0.00658,1e-05,1.31684]
[1777270901393,48.49,77844.4,0.1,0.00659,1e-05,1.31844]
[1777270908442,48.49,77843.85,0.1,0.00659,1e-05,1.31791]
[1777270913481,48.49,77850.82,0.1,0.00662,1e-05,1.32462]
[1777270918516,48.49,77849.32,0.1,0.00662,1e-05,1.32318]
[1777270923552,48.49,77849.04,0.1,0.00661,1e-05,1.32291]
[1777270928583,48.49,77854.64,0.1,0.00664,1e-05,1.32831]
[1777270933617,48.49,77849.27,0.1,0.00662,1e-05,1.32313]
[1777270938652,48.49,77850.42,0.1,0.00662,1e-05,1.32424]
[1777270943688,48.49,77849.73,0.1,0.00662,1e-05,1.32357]
[1777270948723,48.49,77849.36,0.1,0.00662,1e-05,1.32321]
[1777270953758,48.49,77846.07,0.1,0.00659,1e-05,1.31896]
[1777270958793,48.49,77846.17,0.1,0.00659,1e-05,1.31906]
[1777270963830,48.49,77844.93,0.1,0.00659,1e-05,1.31787]
[1777270968865,48.49,77840.68,0.1,0.00656,1e-05,1.31379]
[1777270973901,48.49,77837.4,0.1,0.00655,1e-05,1.31065]
[1777270979944,48.49,77833.66,0.1,0.00653,1e-05,1.30707]
[1777270984981,48.49,77832.31,0.1,0.00652,1e-05,1.30578]
[1777270990015,48.49,77834.14,0.1,0.00653,1e-05,1.30753]
[1777270995048,48.49,77835.27,0.1,0.00654,1e-05,1.30861]
[1777271000082,48.49,77837.0,0.1,0.00654,1e-05,1.31026]
[1777271006125,48.49,77841.07,0.1,0.00657,1e-05,1.31416]
[1777271011164,48.49,77846.04,0.1,0.00659,1e-05,1.31785]
[1777271016195,48.49,77839.49,0.1,0.00655,1e-05,1.31157]
[1777271021231,48.49,77838.14,0.1,0.00655,1e-05,1.31028]
[1777271026266,48.49,77839.23,0.1,0.00655,1e-05,1.31132]
[1777271031304,48.49,77839.88,0.1,0.00655,1e-05,1.31194]
[1777271036336,48.49,77842.29,0.1,0.00657,1e-05,1.31425]
[1777271041373,48.49,77847.89,0.1,0.0066,1e-05,1.31963]
[1777271046406,48.49,77846.59,0.1,0.00659,1e-05,1.31838]
[1777271051441,48.49,77848.56,0.1,0.0066,1e-05,1.32027]
[1777271056475,48.49,77852.25,0.1,0.00662,1e-05,1.32383]
[1777271061510,48.49,77855.4,0.1,0.00664,1e-05,1.32687]
[1777271066546,48.49,77856.06,0.1,0.00664,1e-05,1.32751]
[1777271071581,48.49,77860.41,0.1,0.00666,1e-05,1.33063]
[1777271076616,48.49,77861.23,0.1,0.00666,1e-05,1.33142]
[1777271081651,48.49,77860.57,0.1,0.00666,1e-05,1.33079]
[1777271086686,48.49,77858.97,0.1,0.00665,1e-05,1.32924]
[1777271091720,48.49,77856.69,0.1,0.00664,1e-05,1.32703]
[1777271095749,48.49,77835.45,0.1,0.00653,1e-05,1.30663]
[1777271100783,48.49,77829.2,0.1,0.00649,1e-05,1.30067]
[1777271105820,48.49,77815.94,0.1,0.00642,1e-05,1.28812]
[1777271110854,48.49,77812.86,0.1,0.00641,1e-05,1.28521]
[1777271115888,48.49,77816.49,0.1,0.00643,1e-05,1.28864]
[1777271120925,48.49,77816.9,0.1,0.00643,1e-05,1.28902]
[1777271126966,48.49,77817.68,0.1,0.00643,1e-05,1.28976]
[1777271132001,48.49,77810.13,0.1,0.00639,1e-05,1.28158]
[1777271137036,48.49,77811.11,0.1,0.00639,1e-05,1.28251]
[1777271142076,48.49,77809.87,0.1,0.00639,1e-05,1.28134]
[1777271144087,48.49,77797.38,0.1,0.00632,1e-05,1.26965]
[1777271149122,48.49,77799.02,0.1,0.00633,1e-05,1.27118]
[1777271154156,48.49,77805.76,0.1,0.00637,1e-05,1.27749]
[1777271159193,48.49,77806.16,0.1,0.00637,1e-05,1.27786]
[1777271164228,48.49,77801.97,0.1,0.00635,1e-05,1.27394]
[1777271169265,48.49,77801.27,0.1,0.00634,1e-05,1.27328]
[1777271174299,48.49,77801.04,0.1,0.00634,1e-05,1.27307]
[1777271179335,48.49,77801.7,0.1,0.00634,1e-05,1.27369]
[1777271184369,48.49,77803.4,0.1,0.00635,1e-05,1.27528]
[1777271189405,48.49,77806.73,0.1,0.00637,1e-05,1.27839]
[1777271194438,48.49,77805.84,0.1,0.00636,1e-05,1.2765]
[1777271201597,48.49,77807.68,0.1,0.00637,1e-05,1.27823]
[1777271206632,48.49,77810.67,0.1,0.00639,1e-05,1.28103]
[1777271211679,48.49,77816.55,0.1,0.00642,1e-05,1.28656]
[1777271216714,48.49,77821.5,0.1,0.00644,1e-05,1.29123]
[1777271221752,48.49,77823.79,0.1,0.00645,1e-05,1.2934]
[1777271226786,48.49,77823.84,0.1,0.00645,1e-05,1.29345]
[1777271231822,48.49,77825.26,0.1,0.00646,1e-05,1.29479]
[1777271236855,48.49,77824.88,0.1,0.00646,1e-05,1.29443]
[1777271241891,48.49,77823.47,0.1,0.00645,1e-05,1.2931]
[1777271246926,48.49,77822.41,0.1,0.00645,1e-05,1.29209]
[1777271251961,48.49,77824.31,0.1,0.00645,1e-05,1.29282]
[1777271256996,48.49,77828.95,0.1,0.00648,1e-05,1.29722]
[1777271262031,48.49,77812.93,0.1,0.00639,1e-05,1.28209]
[1777271267066,48.49,77801.25,0.1,0.00633,1e-05,1.27115]
[1777271272101,48.49,77802.42,0.1,0.00634,1e-05,1.27225]
[1777271277136,48.49,77801.0,0.1,0.00633,1e-05,1.27092]
[1777271282171,48.49,77794.97,0.1,0.0063,1e-05,1.2653]
[1777271287206,48.49,77794.42,0.1,0.0063,1e-05,1.26479]
[1777271293248,48.49,77794.54,0.1,0.0063,1e-05,1.2649]
[1777271298282,48.49,77796.4,0.1,0.00631,1e-05,1.26663]
[1777271303318,48.49,77795.72,0.1,0.0063,1e-05,1.266]
[1777271310389,48.49,77795.18,0.1,0.0063,1e-05,1.2655]
[1777271312385,48.49,77781.31,0.1,0.00622,1e-05,1.25161]
[1777271317419,48.49,77774.1,0.1,0.00619,1e-05,1.24499]
[1777271322455,48.49,77775.29,0.1,0.00619,1e-05,1.24608]
[1777271327489,48.49,77775.4,0.1,0.00619,1e-05,1.24618]
[1777271332525,48.49,77765.26,0.1,0.00614,1e-05,1.2369]
[1777271337559,48.49,77765.59,0.1,0.00614,1e-05,1.2372]
[1777271342595,48.49,77765.63,0.1,0.00615,1e-05,1.23724]
[1777271347630,48.49,77756.13,0.1,0.0061,0.0,1.22859]
[1777271352665,48.49,77747.75,0.1,0.00606,0.0,1.22101]
[1777271357699,48.49,77752.18,0.1,0.00608,0.0,1.22501]
[1777271362734,48.49,77755.64,0.1,0.0061,0.0,1.22815]
[1777271367770,48.49,77757.49,0.1,0.0061,0.0,1.22983]
[1777271372808,48.49,77758.34,0.1,0.0061,0.0,1.22957]
[1777271377840,48.49,77751.8,0.1,0.00607,0.0,1.22364]
[1777271382876,48.49,77750.63,0.1,0.00607,0.0,1.22258]
[1777271387910,48.49,77749.42,0.1,0.00606,0.0,1.22149]
[1777271392946,48.49,77750.56,0.1,0.00606,0.0,1.22252]
[1777271393952,48.49,77737.79,0.1,0.006,0.0,1.21103]
[1777271398988,48.49,77732.21,0.1,0.00597,0.0,1.20603]
[1777271404025,48.49,77717.81,0.1,0.0059,0.0,1.19322]
[1777271408059,48.49,77703.63,0.1,0.00584,0.0,1.18072]
[1777271413095,48.49,77703.19,0.1,0.00583,0.0,1.18033]
[1777271417123,48.49,77691.16,0.1,0.00578,0.0,1.16981]
[1777271422158,48.49,77683.33,0.1,0.00574,0.0,1.16301]
[1777271426195,48.49,77671.79,0.1,0.00568,0.0,1.15304]
[1777271431229,48.49,77667.62,0.1,0.00566,0.0,1.14847]
[1777271436263,48.49,77665.85,0.1,0.00565,0.0,1.14695]
[1777271441298,48.49,77667.12,0.1,0.00566,0.0,1.14804]
[1777271446332,48.49,77653.57,0.1,0.00559,0.0,1.13647]
[1777271449357,48.49,77637.82,0.1,0.00552,0.0,1.12314]
[1777271454391,48.49,77636.68,0.1,0.00552,0.0,1.12218]
[1777271459429,48.49,77626.59,0.1,0.00547,0.0,1.11371]
[1777271464461,48.49,77630.74,0.1,0.00549,0.0,1.11719]
[1777271467504,48.49,77619.04,0.1,0.00544,0.0,1.10741]
[1777271471522,48.49,77607.78,0.1,0.00539,0.0,1.09807]
[1777271476553,48.49,77596.83,0.1,0.00534,0.0,1.08906]
[1777271480601,48.49,77580.31,0.1,0.00526,0.0,1.07556]
[1777271485616,48.49,77575.1,0.1,0.00524,0.0,1.07134]
[1777271490654,48.49,77575.12,0.1,0.00524,0.0,1.07136]
[1777271495705,48.49,77557.1,0.1,0.00516,0.0,1.05593]
[1777271496707,48.49,77542.35,0.1,0.0051,0.0,1.04418]
[1777271497722,48.49,77528.18,0.1,0.00503,0.0,1.033]
[1777271499737,48.49,77509.38,0.1,0.00496,0.0,1.01832]
[1777271503209,48.49,77492.37,0.1,0.00489,0.0,1.00519]
[1777271505779,48.49,77475.72,0.1,0.00482,0.0,0.99248]
[1777271510823,48.49,77468.77,0.1,0.00479,0.0,0.98721]
[1777271513284,48.49,77493.34,0.1,0.00489,0.0,1.00594]
[1777271518873,48.49,77482.76,0.1,0.00485,0.0,0.99784]
[1777271520887,48.49,77496.57,0.1,0.0049,0.0,1.00842]
[1777271523357,48.49,77469.48,0.1,0.00479,0.0,0.98775]
[1777271528944,48.49,77465.1,0.1,0.00477,0.0,0.98444]
[1777271533428,48.49,77508.23,0.1,0.00495,0.0,1.01743]
[1777271537005,48.49,77493.44,0.1,0.00489,0.0,1.00601]
[1777271539017,48.49,77510.47,0.1,0.00496,0.0,1.01917]
[1777271543499,48.49,77525.94,0.1,0.00503,0.0,1.03124]
[1777271549095,48.49,77522.47,0.1,0.00501,0.0,1.02852]
[1777271554130,48.49,77535.53,0.1,0.00506,0.0,1.03788]
[1777271559164,48.49,77533.84,0.1,0.00505,0.0,1.03654]
[1777271564210,48.49,77535.76,0.1,0.00506,0.0,1.03806]
[1777271569245,48.49,77537.75,0.1,0.00507,0.0,1.03963]
[1777271576311,48.49,77542.56,0.1,0.00509,0.0,1.04343]
[1777271581344,48.49,77553.57,0.1,0.00514,0.0,1.05219]
[1777271582351,48.49,77566.47,0.1,0.00519,0.0,1.06252]
[1777271587386,48.49,77581.76,0.1,0.00526,0.0,1.07487]
[1777271592424,48.49,77580.16,0.1,0.00525,0.0,1.07358]
[1777271595444,48.49,77594.08,0.1,0.00532,0.0,1.08492]
[1777271598467,48.49,77605.65,0.1,0.00537,0.0,1.09442]
[1777271602493,48.49,77618.84,0.1,0.00543,0.0,1.10534]
[1777271607528,48.49,77613.54,0.1,0.0054,0.0,1.10094]
[1777271611555,48.49,77598.51,0.1,0.00533,0.0,1.08761]
[1777271616592,48.49,77591.66,0.1,0.0053,0.0,1.082]
[1777271621626,48.49,77595.36,0.1,0.00532,0.0,1.08503]
[1777271626662,48.49,77607.09,0.1,0.00537,0.0,1.09466]
[1777271631697,48.49,77618.15,0.1,0.00542,0.0,1.10381]
[1777271637740,48.49,77619.15,0.1,0.00542,0.0,1.10464]
[1777271642774,48.49,77613.78,0.1,0.0054,0.0,1.10019]
[1777271647811,48.49,77617.66,0.1,0.00542,0.0,1.10341]
[1777271652845,48.49,77611.48,0.1,0.00539,0.0,1.09829]
[1777271657879,48.49,77606.79,0.1,0.00537,0.0,1.09442]
[1777271662914,48.49,77622.31,0.1,0.00544,0.0,1.10727]
[1777271667949,48.49,77624.17,0.1,0.00545,0.0,1.10882]
[1777271672986,48.49,77627.5,0.1,0.00546,0.0,1.11064]
[1777271678022,48.49,77621.33,0.1,0.00543,0.0,1.1055]
[1777271683062,48.49,77621.17,0.1,0.00543,0.0,1.10537]
[1777271688101,48.49,77620.75,0.1,0.00543,0.0,1.10502]
[1777271693140,48.49,77619.27,0.1,0.00542,0.0,1.10379]
[1777271698172,48.49,77615.91,0.1,0.0054,0.0,1.101]
[1777271703211,48.49,77584.96,0.1,0.00527,0.0,1.07561]
[1777271706232,48.49,77598.86,0.1,0.00533,0.0,1.08695]
[1777271711267,48.49,77593.19,0.1,0.0053,0.0,1.08231]
[1777271716303,48.49,77586.34,0.1,0.00527,0.0,1.07673]
[1777271721338,48.49,77584.3,0.1,0.00526,0.0,1.07507]
[1777271726374,48.49,77594.77,0.1,0.00531,0.0,1.0836]
[1777271731411,48.49,77604.91,0.1,0.00535,0.0,1.09098]
[1777271734844,48.49,77618.54,0.1,0.00541,0.0,1.10223]
[1777271740472,48.49,77630.08,0.1,0.00546,0.0,1.11184]
[1777271745507,48.49,77632.94,0.1,0.00548,0.0,1.11423]
[1777271750542,48.49,77635.25,0.1,0.00549,0.0,1.11617]
[1777271755579,48.49,77639.43,0.1,0.00551,0.0,1.11968]
[1777271760613,48.49,77644.56,0.1,0.00553,0.0,1.12399]
[1777271765648,48.49,77637.44,0.1,0.0055,0.0,1.118]
[1777271770683,48.49,77636.11,0.1,0.00549,0.0,1.11689]
[1777271775718,48.49,77635.63,0.1,0.00549,0.0,1.11649]
[1777271780753,48.49,77636.66,0.1,0.00549,0.0,1.11735]
[1777271785788,48.49,77637.75,0.1,0.0055,0.0,1.11826]
[1777271790824,48.49,77633.51,0.1,0.00548,0.0,1.11471]
[1777271795859,48.49,77624.25,0.1,0.00543,0.0,1.10602]
[1777271796867,48.49,77608.96,0.1,0.00536,0.0,1.09336]
[1777271798880,48.49,77597.61,0.1,0.00531,0.0,1.08405]
[1777271803915,48.49,77596.1,0.1,0.00531,0.0,1.08281]
[1777271808950,48.49,77600.24,0.1,0.00532,0.0,1.0862]
[1777271813984,48.49,77608.87,0.1,0.00536,0.0,1.09329]
[1777271819020,48.49,77608.87,0.1,0.00536,0.0,1.09329]
[1777271824054,48.49,77603.28,0.1,0.00534,0.0,1.08869]
[1777271829090,48.49,77612.53,0.1,0.00538,0.0,1.09631]
[1777271834125,48.49,77608.43,0.1,0.00536,0.0,1.09293]
[1777271840614,48.49,77605.48,0.1,0.00535,0.0,1.0905]
[1777271846208,48.49,77602.63,0.1,0.00534,0.0,1.08816]
[1777271850686,48.49,77627.59,0.1,0.00545,0.0,1.1088]
[1777271855282,48.49,77610.23,0.1,0.00536,0.0,1.09346]
[1777271860755,48.49,77614.34,0.1,0.00538,0.0,1.09686]
[1777271866355,48.49,77617.3,0.1,0.0054,0.0,1.0993]
[1777271872395,48.49,77617.23,0.1,0.0054,0.0,1.09925]
[1777271877430,48.49,77617.44,0.1,0.0054,0.0,1.09942]
[1777271882467,48.49,77610.0,0.1,0.00536,0.0,1.09327]
[1777271887502,48.49,77606.4,0.1,0.00535,0.0,1.09031]
[1777271892539,48.49,77603.29,0.1,0.00533,0.0,1.08776]
[1777271897574,48.49,77604.26,0.1,0.00534,0.0,1.08855]
[1777271902615,48.49,77608.99,0.1,0.00536,0.0,1.09244]
[1777271903622,48.49,77620.45,0.1,0.00541,0.0,1.10191]
[1777271908656,48.49,77630.35,0.1,0.00546,0.0,1.11015]
[1777271913692,48.49,77643.99,0.1,0.00551,0.0,1.12062]
[1777271918727,48.49,77639.6,0.1,0.00549,0.0,1.11693]
[1777271923761,48.49,77644.66,0.1,0.00552,0.0,1.12118]
[1777271928797,48.49,77641.0,0.1,0.0055,0.0,1.11811]
[1777271933833,48.49,77642.33,0.1,0.00551,0.0,1.11922]
[1777271938869,48.49,77641.93,0.1,0.0055,0.0,1.11889]
[1777271943908,48.49,77638.95,0.1,0.00549,0.0,1.11639]
[1777271946933,48.49,77625.86,0.1,0.00543,0.0,1.10545]
[1777271951961,48.49,77623.57,0.1,0.00542,0.0,1.10355]
[1777271956995,48.49,77619.22,0.1,0.0054,0.0,1.09994]
[1777271962031,48.49,77620.76,0.1,0.00541,0.0,1.10122]
[1777271967065,48.49,77620.36,0.1,0.00541,0.0,1.10089]
[1777271971093,48.49,77610.88,0.1,0.00536,0.0,1.09211]
[1777271976128,48.49,77602.55,0.1,0.00532,0.0,1.08527]
[1777271981166,48.49,77600.79,0.1,0.00531,0.0,1.08382]
[1777271986201,48.49,77608.79,0.1,0.00535,0.0,1.09039]
[1777271991679,48.49,77609.75,0.1,0.00535,0.0,1.09118]
[1777271997278,48.49,77608.03,0.1,0.00535,0.0,1.08976]
[1777272002313,48.49,77607.51,0.1,0.00534,0.0,1.08933]
[1777272007349,48.49,77597.54,0.1,0.0053,0.0,1.08117]
[1777272012384,48.49,77602.0,0.1,0.00532,0.0,1.08482]
[1777272017420,48.49,77610.11,0.1,0.00536,0.0,1.09147]
[1777272022456,48.49,77612.12,0.1,0.00536,0.0,1.09313]
[1777272027493,48.49,77613.16,0.1,0.00537,0.0,1.09398]
[1777272032526,48.49,77609.72,0.1,0.00535,0.0,1.09021]
[1777272037559,48.49,77624.13,0.1,0.00541,0.0,1.10211]
[1777272042594,48.49,77634.97,0.1,0.00546,0.0,1.11113]
[1777272047630,48.49,77643.48,0.1,0.0055,0.0,1.11826]
[1777272052666,48.49,77638.09,0.1,0.00548,0.0,1.11374]
[1777272058709,48.49,77640.07,0.1,0.00549,0.0,1.1154]
[1777272063743,48.49,77637.49,0.1,0.00547,0.0,1.11324]
[1777272065756,48.49,77617.91,0.1,0.00539,0.0,1.09696]
[1777272070791,48.49,77614.78,0.1,0.00537,0.0,1.09437]
[1777272075827,48.49,77616.61,0.1,0.00538,0.0,1.09588]
[1777272082316,48.49,77614.87,0.1,0.00537,0.0,1.09445]
[1777272087911,48.49,77615.05,0.1,0.00537,0.0,1.0946]
[1777272092945,48.49,77619.96,0.1,0.00539,0.0,1.0977]
[1777272097982,48.49,77622.53,0.1,0.0054,0.0,1.09983]
[1777272103017,48.49,77618.99,0.1,0.00539,0.0,1.0969]
[1777272109058,48.49,77619.98,0.1,0.00539,0.0,1.09772]
[1777272114096,48.49,77623.67,0.1,0.00541,0.0,1.10077]
[1777272119128,48.49,77625.58,0.1,0.00542,0.0,1.10236]
[1777272124163,48.49,77627.14,0.1,0.00542,0.0,1.10365]
[1777272129198,48.49,77635.3,0.1,0.00546,0.0,1.11045]
[1777272134234,48.49,77633.85,0.1,0.00545,0.0,1.10924]
[1777272139269,48.49,77630.0,0.1,0.00544,0.0,1.10603]
[1777272144304,48.49,77634.17,0.1,0.00545,0.0,1.10951]
[1777272150346,48.49,77634.99,0.1,0.00546,0.0,1.11019]
[1777272156388,48.49,77635.45,0.1,0.00546,0.0,1.10962]
[1777272161423,48.49,77635.94,0.1,0.00546,0.0,1.11003]
[1777272170937,48.49,77641.24,0.1,0.00548,0.0,1.11446]
[1777272176528,48.49,77640.12,0.1,0.00548,0.0,1.11352]
[1777272181009,48.49,77628.29,0.1,0.00542,0.0,1.10366]
[1777272186598,48.49,77632.07,0.1,0.00544,0.0,1.1068]
[1777272191633,48.49,77630.89,0.1,0.00544,0.0,1.10582]
[1777272196670,48.49,77631.38,0.1,0.00544,0.0,1.10623]
[1777272201706,48.49,77631.43,0.1,0.00544,0.0,1.10627]
[1777272206741,48.49,77629.72,0.1,0.00543,0.0,1.10484]
[1777272211776,48.49,77631.73,0.1,0.00543,0.0,1.10556]
[1777272216811,48.49,77636.98,0.1,0.00546,0.0,1.10994]
[1777272221846,48.49,77640.57,0.1,0.00547,0.0,1.11294]
[1777272226884,48.49,77639.23,0.1,0.00547,0.0,1.11182]
[1777272231920,48.49,77638.67,0.1,0.00547,0.0,1.11135]
[1777272236956,48.49,77638.93,0.1,0.00547,0.0,1.11157]
[1777272241992,48.49,77634.12,0.1,0.00545,0.0,1.10755]
[1777272247026,48.49,77633.61,0.1,0.00544,0.0,1.10713]
[1777272252061,48.49,77634.15,0.1,0.00545,0.0,1.10758]
[1777272257096,48.49,77637.45,0.1,0.00546,0.0,1.11033]
[1777272262130,48.49,77637.15,0.1,0.00546,0.0,1.11008]
[1777272267174,48.49,77638.44,0.1,0.00546,0.0,1.11116]
[1777272273215,48.49,77638.46,0.1,0.00546,0.0,1.11021]
[1777272278251,48.49,77637.01,0.1,0.00545,0.0,1.109]
[1777272283287,48.49,77637.58,0.1,0.00546,0.0,1.10948]
[1777272289329,48.49,77637.36,0.1,0.00546,0.0,1.1093]
[1777272294364,48.49,77637.52,0.1,0.00546,0.0,1.10943]
[1777272299399,48.49,77637.39,0.1,0.00546,0.0,1.10932]
[1777272304434,48.49,77630.41,0.1,0.00542,0.0,1.10351]
[1777272309469,48.49,77632.24,0.1,0.00543,0.0,1.10503]
[1777272314503,48.49,77634.49,0.1,0.00544,0.0,1.1069]
[1777272319539,48.49,77637.61,0.1,0.00546,0.0,1.1095]
[1777272324574,48.49,77648.53,0.1,0.00551,0.0,1.11865]
[1777272329609,48.49,77648.02,0.1,0.0055,0.0,1.11822]
[1777272334645,48.49,77648.37,0.1,0.0055,0.0,1.11755]
[1777272337104,48.49,77634.64,0.1,0.00544,0.0,1.10607]
[1777272342699,48.49,77636.45,0.1,0.00545,0.0,1.10758]
[1777272347734,48.49,77635.73,0.1,0.00544,0.0,1.10698]
[1777272352775,48.49,77637.43,0.1,0.00545,0.0,1.1084]
[1777272355791,48.49,77651.73,0.1,0.00552,0.0,1.12038]
[1777272361272,48.49,77653.1,0.1,0.00552,0.0,1.12153]
[1777272363848,48.49,77666.9,0.1,0.00559,0.0,1.1332]
[1777272368882,48.49,77663.24,0.1,0.00557,0.0,1.1301]
[1777272373917,48.49,77664.19,0.1,0.00557,0.0,1.1309]
[1777272378954,48.49,77662.71,0.1,0.00557,0.0,1.12965]
[1777272383988,48.49,77668.98,0.1,0.0056,0.0,1.13497]
[1777272389021,48.49,77671.08,0.1,0.00561,0.0,1.13676]
[1777272394505,48.49,77687.99,0.1,0.00568,0.0,1.15025]
[1777272397086,48.49,77708.67,0.1,0.00578,0.0,1.16816]
[1777272398093,48.49,77720.43,0.1,0.00583,0.0,1.17844]
[1777272401552,48.49,77701.3,0.1,0.00574,0.0,1.16175]
[1777272407157,48.49,77692.08,0.1,0.0057,0.0,1.15378]
[1777272412194,48.49,77691.45,0.1,0.0057,0.0,1.15323]
[1777272417229,48.49,77694.13,0.1,0.00571,0.0,1.15555]
[1777272422263,48.49,77697.38,0.1,0.00572,0.0,1.15836]
[1777272427298,48.49,77697.98,0.1,0.00573,0.0,1.15887]
[1777272432333,48.49,77696.81,0.1,0.00572,0.0,1.15786]
[1777272437367,48.49,77700.47,0.1,0.00574,0.0,1.16103]
[1777272442403,48.49,77700.24,0.1,0.00574,0.0,1.16083]
[1777272444418,48.49,77682.46,0.1,0.00565,0.0,1.1455]
[1777272449453,48.49,77674.79,0.1,0.00562,0.0,1.13895]
[1777272453481,48.49,77665.96,0.1,0.00557,0.0,1.13046]
[1777272458515,48.49,77662.82,0.1,0.00556,0.0,1.1278]
[1777272463552,48.49,77662.27,0.1,0.00556,0.0,1.12733]
[1777272469593,48.49,77664.51,0.1,0.00557,0.0,1.12923]
[1777272474628,48.49,77664.97,0.1,0.00557,0.0,1.12962]
[1777272479663,48.49,77665.85,0.1,0.00557,0.0,1.13037]
[1777272485705,48.49,77665.33,0.1,0.00557,0.0,1.12993]
[1777272490739,48.49,77665.73,0.1,0.00557,0.0,1.13026]
[1777272495775,48.49,77665.94,0.1,0.00557,0.0,1.13044]
[1777272500817,48.49,77657.71,0.1,0.00553,0.0,1.12348]
[1777272505852,48.49,77656.42,0.1,0.00553,0.0,1.12239]
[1777272508890,48.49,77639.58,0.1,0.00545,0.0,1.10827]
[1777272513926,48.49,77637.39,0.1,0.00544,0.0,1.10549]
[1777272518960,48.49,77633.61,0.1,0.00542,0.0,1.10235]
[1777272524416,48.49,77633.68,0.1,0.00542,0.0,1.10241]
[1777272527015,48.49,77651.71,0.1,0.0055,0.0,1.11747]
[1777272532051,48.49,77653.17,0.1,0.00551,0.0,1.11869]
[1777272537086,48.49,77661.08,0.1,0.00555,0.0,1.12536]
[1777272542122,48.49,77664.23,0.1,0.00556,0.0,1.12802]
[1777272547160,48.49,77673.81,0.1,0.0056,0.0,1.13616]
[1777272549170,48.49,77692.14,0.1,0.00569,0.0,1.15186]
[1777272554206,48.49,77690.78,0.1,0.00568,0.0,1.15068]
[1777272559240,48.49,77689.86,0.1,0.00568,0.0,1.14989]
[1777272564276,48.49,77691.96,0.1,0.00569,0.0,1.1517]
[1777272569311,48.49,77693.68,0.1,0.0057,0.0,1.15318]
[1777272575352,48.49,77694.15,0.1,0.00569,0.0,1.1526]
[1777272577369,48.49,77710.79,0.1,0.00577,0.0,1.16702]
[1777272582402,48.49,77715.18,0.1,0.00579,0.0,1.17085]
[1777272587440,48.49,77715.93,0.1,0.0058,0.0,1.1715]
[1777272592472,48.49,77716.97,0.1,0.0058,0.0,1.17241]
[1777272597507,48.49,77719.27,0.1,0.00581,0.0,1.17442]
[1777272602543,48.49,77717.03,0.1,0.0058,0.0,1.17246]
[1777272603550,48.49,77705.73,0.1,0.00575,0.0,1.16262]
[1777272608585,48.49,77707.24,0.1,0.00576,0.0,1.16393]
[1777272613621,48.49,77708.43,0.1,0.00576,0.0,1.16496]
[1777272619663,48.49,77709.44,0.1,0.00577,0.0,1.16584]
[1777272624698,48.49,77710.38,0.1,0.00577,0.0,1.16666]
[1777272629733,48.49,77715.8,0.1,0.0058,0.0,1.17139]
[1777272634768,48.49,77715.19,0.1,0.00579,0.0,1.16986]
[1777272639803,48.49,77718.17,0.1,0.0058,0.0,1.17246]
[1777272644838,48.49,77715.61,0.1,0.00579,0.0,1.17022]
[1777272649873,48.49,77714.29,0.1,0.00579,0.0,1.16907]
[1777272654908,48.49,77713.21,0.1,0.00578,0.0,1.16813]
[1777272659943,48.49,77712.09,0.1,0.00577,0.0,1.16715]
[1777272663971,48.49,77698.52,0.1,0.00571,0.0,1.15538]
[1777272667999,48.49,77686.7,0.1,0.00565,0.0,1.14521]
[1777272670013,48.49,77673.39,0.1,0.00559,0.0,1.13385]
[1777272676057,48.49,77666.99,0.1,0.00556,0.0,1.12842]
[1777272682524,48.49,77667.21,0.1,0.00556,0.0,1.1286]
[1777272688140,48.49,77667.98,0.1,0.00557,0.0,1.12926]
[1777272694184,48.49,77667.99,0.1,0.00556,0.0,1.12829]
[1777272699219,48.49,77672.24,0.1,0.00558,0.0,1.1319]
[1777272704254,48.49,77672.12,0.1,0.00558,0.0,1.13179]
[1777272709288,48.49,77671.24,0.1,0.00558,0.0,1.13105]
[1777272714324,48.49,77671.56,0.1,0.00558,0.0,1.13132]
[1777272719358,48.49,77672.46,0.1,0.00558,0.0,1.13208]
[1777272724395,48.49,77669.66,0.1,0.00557,0.0,1.12971]
[1777272729429,48.49,77666.63,0.1,0.00556,0.0,1.12714]
[1777272734464,48.49,77668.72,0.1,0.00557,0.0,1.12891]
[1777272739498,48.49,77684.99,0.1,0.00564,0.0,1.14277]
[1777272744533,48.49,77691.81,0.1,0.00567,0.0,1.14862]
[1777272749569,48.49,77690.58,0.1,0.00567,0.0,1.14756]
[1777272754605,48.49,77685.86,0.1,0.00564,0.0,1.14253]
[1777272759639,48.49,77677.11,0.1,0.0056,0.0,1.13506]
[1777272764674,48.49,77674.96,0.1,0.00559,0.0,1.13323]
[1777272769709,48.49,77674.08,0.1,0.00559,0.0,1.13248]
[1777272774748,48.49,77676.47,0.1,0.0056,0.0,1.13452]
[1777272779782,48.49,77678.79,0.1,0.00561,0.0,1.13649]
[1777272784820,48.49,77678.07,0.1,0.0056,0.0,1.13588]
[1777272786831,48.49,77689.62,0.1,0.00566,0.0,1.14575]
[1777272791866,48.49,77692.11,0.1,0.00567,0.0,1.14789]
[1777272797907,48.49,77694.73,0.1,0.00568,0.0,1.15014]
[1777272802943,48.49,77696.73,0.1,0.00569,0.0,1.15186]
[1777272804957,48.49,77708.46,0.1,0.00575,0.0,1.16201]
[1777272809992,48.49,77719.89,0.1,0.0058,0.0,1.17197]
[1777272815028,48.49,77721.34,0.1,0.0058,0.0,1.17223]
[1777272820063,48.49,77732.14,0.1,0.00586,0.0,1.18171]
[1777272825098,48.49,77734.57,0.1,0.00587,0.0,1.18385]
[1777272830133,48.49,77733.06,0.1,0.00586,0.0,1.18252]
[1777272836176,48.49,77729.89,0.1,0.00585,0.0,1.17973]
[1777272841211,48.49,77725.87,0.1,0.00583,0.0,1.1762]
[1777272848260,48.49,77723.11,0.1,0.00581,0.0,1.17378]
[1777272853721,48.49,77713.53,0.1,0.00577,0.0,1.16542]
[1777272859338,48.49,77713.92,0.1,0.00577,0.0,1.16576]
[1777272864375,48.49,77715.65,0.1,0.00578,0.0,1.16727]
[1777272869410,48.49,77718.5,0.1,0.00579,0.0,1.16975]
[1777272875452,48.49,77716.53,0.1,0.00578,0.0,1.16704]
[1777272881496,48.49,77717.21,0.1,0.00578,0.0,1.16763]
[1777272886532,48.49,77713.53,0.1,0.00576,0.0,1.16443]
[1777272891567,48.49,77710.41,0.1,0.00575,0.0,1.16172]
[1777272896602,48.49,77708.92,0.1,0.00574,0.0,1.16042]
[1777272901636,48.49,77708.22,0.1,0.00574,0.0,1.15982]
[1777272908685,48.49,77706.19,0.1,0.00573,0.0,1.15806]
[1777272914143,48.49,77709.29,0.1,0.00574,0.0,1.16074]
[1777272919763,48.49,77720.34,0.1,0.00579,0.0,1.17036]
[1777272924800,48.49,77725.94,0.1,0.00582,0.0,1.17526]
[1777272933868,48.49,77729.91,0.1,0.00584,0.0,1.17774]
[1777272938895,48.49,77734.08,0.1,0.00586,0.0,1.18141]
[1777272944938,48.49,77742.32,0.1,0.0059,0.0,1.18868]
[1777272949973,48.49,77739.41,0.1,0.00588,0.0,1.1861]
[1777272954001,48.49,77728.27,0.1,0.00583,0.0,1.1763]
[1777272959037,48.49,77726.16,0.1,0.00582,0.0,1.17445]
[1777272963065,48.49,77715.01,0.1,0.00576,0.0,1.16472]
[1777272968100,48.49,77712.75,0.1,0.00575,0.0,1.16275]
[1777272973135,48.49,77709.71,0.1,0.00574,0.0,1.16012]
[1777272978169,48.49,77714.4,0.1,0.00576,0.0,1.16419]
[1777272983204,48.49,77713.43,0.1,0.00576,0.0,1.16334]
[1777272988240,48.49,77709.2,0.1,0.00574,0.0,1.15967]
[1777272993275,48.49,77707.52,0.1,0.00572,0.0,1.15723]
[1777272998309,48.49,77715.89,0.1,0.00576,0.0,1.16449]
[1777273003345,48.49,77715.94,0.1,0.00576,0.0,1.16453]
[1777273008382,48.49,77720.53,0.1,0.00579,0.0,1.16853]
[1777273013414,48.49,77720.01,0.1,0.00578,0.0,1.16808]
[1777273018451,48.49,77724.02,0.1,0.0058,0.0,1.17158]
[1777273023485,48.49,77726.16,0.1,0.00581,0.0,1.17345]
[1777273028520,48.49,77726.3,0.1,0.00581,0.0,1.17357]
[1777273033554,48.49,77727.47,0.1,0.00582,0.0,1.1746]
[1777273038590,48.49,77730.06,0.1,0.00583,0.0,1.17687]
[1777273043624,48.49,77732.38,0.1,0.00584,0.0,1.1789]
[1777273050096,48.49,77733.08,0.1,0.00585,0.0,1.17952]
[1777273055710,48.49,77733.56,0.1,0.00584,0.0,1.17894]
[1777273060744,48.49,77734.36,0.1,0.00585,0.0,1.17964]
[1777273065778,48.49,77734.89,0.1,0.00585,0.0,1.18011]
[1777273072828,48.49,77735.71,0.1,0.00585,0.0,1.18083]
[1777273077863,48.49,77735.7,0.1,0.00585,0.0,1.18082]
[1777273082898,48.49,77724.92,0.1,0.0058,0.0,1.17136]
[1777273087933,48.49,77723.34,0.1,0.00579,0.0,1.16998]
[1777273095989,48.49,77720.44,0.1,0.00578,0.0,1.16745]
[1777273101026,48.49,77717.43,0.1,0.00577,0.0,1.16483]
[1777273106060,48.49,77720.15,0.1,0.00578,0.0,1.1672]
[1777273111095,48.49,77722.0,0.1,0.00578,0.0,1.16782]
[1777273116130,48.49,77724.0,0.1,0.00579,0.0,1.16956]
[1777273121165,48.49,77723.12,0.1,0.00579,0.0,1.16879]
[1777273127206,48.49,77720.88,0.1,0.00578,0.0,1.16684]
[1777273132243,48.49,77713.0,0.1,0.00574,0.0,1.15999]
[1777273137276,48.49,77709.67,0.1,0.00572,0.0,1.1571]
[1777273143318,48.49,77713.22,0.1,0.00574,0.0,1.16018]
[1777273149361,48.49,77716.94,0.1,0.00576,0.0,1.16341]
[1777273154395,48.49,77720.24,0.1,0.00578,0.0,1.16628]
[1777273159431,48.49,77723.72,0.1,0.00579,0.0,1.16932]
[1777273164466,48.49,77729.39,0.1,0.00582,0.0,1.17427]
[1777273170941,48.49,77730.53,0.1,0.00582,0.0,1.17527]
[1777273176551,48.49,77731.0,0.1,0.00582,0.0,1.17468]
[1777273181586,48.49,77733.16,0.1,0.00583,0.0,1.17658]
[1777273186620,48.49,77735.36,0.1,0.00584,0.0,1.17851]
[1777273191659,48.49,77735.55,0.1,0.00584,0.0,1.17868]
[1777273196691,48.49,77726.55,0.1,0.0058,0.0,1.17079]
[1777273198704,48.49,77711.38,0.1,0.00573,0.0,1.15759]
[1777273203740,48.49,77700.74,0.1,0.00568,0.0,1.14841]
[1777273208777,48.49,77695.04,0.1,0.00565,0.0,1.14352]
[1777273211230,48.49,77683.42,0.1,0.0056,0.0,1.1336]
[1777273216845,48.49,77691.64,0.1,0.00564,0.0,1.14061]
[1777273221867,48.49,77684.24,0.1,0.0056,0.0,1.13429]
[1777273226902,48.49,77680.2,0.1,0.00558,0.0,1.13086]
[1777273231939,48.49,77672.07,0.1,0.00554,0.0,1.123]
[1777273236977,48.49,77671.04,0.1,0.00553,0.0,1.12214]
[1777273241440,48.49,77682.39,0.1,0.00559,0.0,1.13175]
[1777273247043,48.49,77679.49,0.1,0.00557,0.0,1.12928]
[1777273252092,48.49,77679.98,0.1,0.00558,0.0,1.1297]
[1777273257122,48.49,77682.5,0.1,0.00559,0.0,1.13184]
[1777273262158,48.49,77693.72,0.1,0.00564,0.0,1.14141]
[1777273267196,48.49,77704.54,0.1,0.00569,0.0,1.1507]
[1777273272232,48.49,77709.45,0.1,0.00571,0.0,1.15493]
[1777273277263,48.49,77712.27,0.1,0.00573,0.0,1.15737]
[1777273282297,48.49,77715.36,0.1,0.00574,0.0,1.16005]
[1777273288341,48.49,77713.57,0.1,0.00573,0.0,1.1585]
[1777273296397,48.49,77714.93,0.1,0.00574,0.0,1.15868]
[1777273305459,48.49,77718.52,0.1,0.00575,0.0,1.1618]
[1777273310495,48.49,77723.72,0.1,0.00578,0.0,1.16632]
[1777273315528,48.49,77720.64,0.1,0.00576,0.0,1.16364]
[1777273321571,48.49,77722.43,0.1,0.00577,0.0,1.1652]
[1777273326606,48.49,77731.02,0.1,0.00581,0.0,1.1727]
[1777273331641,48.49,77736.12,0.1,0.00584,0.0,1.17717]
[1777273336675,48.49,77728.18,0.1,0.0058,0.0,1.17021]
[1777273341711,48.49,77730.39,0.1,0.00581,0.0,1.17215]
[1777273346746,48.49,77731.63,0.1,0.00582,0.0,1.17323]
[1777273351781,48.49,77730.25,0.1,0.0058,0.0,1.17102]
[1777273356816,48.49,77726.85,0.1,0.00579,0.0,1.16805]
[1777273361851,48.49,77716.34,0.1,0.00574,0.0,1.15891]
[1777273362860,48.49,77688.36,0.1,0.00561,0.0,1.13487]
[1777273364873,48.49,77670.9,0.1,0.00552,0.0,1.12008]
[1777273369908,48.49,77677.29,0.1,0.00555,0.0,1.12547]
[1777273372930,48.49,77692.99,0.1,0.00563,0.0,1.13882]
[1777273376957,48.49,77704.81,0.1,0.00568,0.0,1.14895]
[1777273381992,48.49,77712.91,0.1,0.00572,0.0,1.15594]
[1777273387027,48.49,77714.3,0.1,0.00573,0.0,1.15715]
[1777273392061,48.49,77706.04,0.1,0.00569,0.0,1.15001]
[1777273397100,48.49,77704.87,0.1,0.00568,0.0,1.14901]
[1777273402135,48.49,77711.81,0.1,0.00572,0.0,1.15499]
[1777273407170,48.49,77719.02,0.1,0.00575,0.0,1.16124]
[1777273412205,48.49,77725.91,0.1,0.00578,0.0,1.16623]
[1777273417243,48.49,77730.13,0.1,0.0058,0.0,1.16992]
[1777273422284,48.49,77733.23,0.1,0.00581,0.0,1.17263]
[1777273427320,48.49,77736.14,0.1,0.00583,0.0,1.17518]
[1777273432357,48.49,77738.59,0.1,0.00584,0.0,1.17733]
[1777273437402,48.49,77739.54,0.1,0.00584,0.0,1.17816]
[1777273442438,48.49,77737.4,0.1,0.00583,0.0,1.17628]
[1777273444453,48.49,77720.47,0.1,0.00575,0.0,1.1615]
[1777273449487,48.49,77710.52,0.1,0.0057,0.0,1.15289]
[1777273454525,48.49,77713.98,0.1,0.00572,0.0,1.15588]
[1777273459559,48.49,77720.81,0.1,0.00575,0.0,1.1618]
[1777273464595,48.49,77721.86,0.1,0.00576,0.0,1.16271]
[1777273469630,48.49,77716.74,0.1,0.00573,0.0,1.15827]
[1777273474665,48.49,77712.57,0.1,0.00571,0.0,1.15367]
[1777273479700,48.49,77709.15,0.1,0.00569,0.0,1.15072]
[1777273484734,48.49,77711.12,0.1,0.0057,0.0,1.15242]
[1777273489770,48.49,77712.71,0.1,0.00571,0.0,1.15379]
[1777273494805,48.49,77712.5,0.1,0.00571,0.0,1.15361]
[1777273497827,48.49,77682.53,0.1,0.00557,0.0,1.12796]
[1777273502865,48.49,77681.97,0.1,0.00557,0.0,1.12749]
[1777273507899,48.49,77674.86,0.1,0.00553,0.0,1.12148]
[1777273512934,48.49,77673.16,0.1,0.00553,0.0,1.12005]
[1777273515957,48.49,77661.29,0.1,0.00547,0.0,1.11008]
[1777273520990,48.49,77656.75,0.1,0.00545,0.0,1.10629]
[1777273526026,48.49,77655.35,0.1,0.00544,0.0,1.10512]
[1777273531061,48.49,77635.07,0.1,0.00535,0.0,1.08738]
[1777273536096,48.49,77635.05,0.1,0.00535,0.0,1.08737]
[1777273541131,48.49,77632.3,0.1,0.00534,0.0,1.08511]
[1777273546166,48.49,77623.49,0.1,0.0053,0.0,1.0779]
[1777273551204,48.49,77623.76,0.1,0.0053,0.0,1.07812]
[1777273556239,48.49,77616.93,0.1,0.00527,0.0,1.07255]
[1777273561275,48.49,77615.37,0.1,0.00526,0.0,1.07129]
[1777273566308,48.49,77609.74,0.1,0.00524,0.0,1.06672]
[1777273569330,48.49,77594.24,0.1,0.00517,0.0,1.05424]
[1777273574367,48.49,77579.53,0.1,0.00511,0.0,1.04251]
[1777273578393,48.49,77591.55,0.1,0.00516,0.0,1.05209]
[1777273583435,48.49,77589.62,0.1,0.00515,0.0,1.05055]
[1777273585443,48.49,77609.83,0.1,0.00524,0.0,1.0668]
[1777273591490,48.49,77618.84,0.1,0.00527,0.0,1.07317]
[1777273595517,48.49,77632.12,0.1,0.00533,0.0,1.08401]
[1777273598538,48.49,77619.74,0.1,0.00528,0.0,1.0739]
[1777273603574,48.49,77616.97,0.1,0.00526,0.0,1.07165]
[1777273608610,48.49,77616.3,0.1,0.00526,0.0,1.0711]
[1777273613644,48.49,77617.95,0.1,0.00527,0.0,1.07244]
[1777273618686,48.49,77617.56,0.1,0.00527,0.0,1.07213]
[1777273623717,48.49,77619.88,0.1,0.00528,0.0,1.07401]
[1777273629766,48.49,77624.62,0.1,0.0053,0.0,1.07788]
[1777273634801,48.49,77627.9,0.1,0.00531,0.0,1.08056]
[1777273639836,48.49,77628.48,0.1,0.00531,0.0,1.08103]
[1777273644872,48.49,77621.26,0.1,0.00528,0.0,1.07514]
[1777273646885,48.49,77605.49,0.1,0.00521,0.0,1.06236]
[1777273651921,48.49,77602.14,0.1,0.00519,0.0,1.05873]
[1777273658970,48.49,77603.06,0.1,0.0052,0.0,1.05947]
[1777273664013,48.49,77606.54,0.1,0.00521,0.0,1.06227]
[1777273669039,48.49,77606.16,0.1,0.00521,0.0,1.06196]
[1777273674075,48.49,77612.09,0.1,0.00524,0.0,1.06675]
[1777273679110,48.49,77616.44,0.1,0.00526,0.0,1.07028]
[1777273684145,48.49,77616.24,0.1,0.00526,0.0,1.07012]
[1777273689180,48.49,77618.01,0.1,0.00526,0.0,1.07155]
[1777273694217,48.49,77614.46,0.1,0.00525,0.0,1.06867]
[1777273699250,48.49,77608.39,0.1,0.00522,0.0,1.06376]
[1777273704286,48.49,77599.74,0.1,0.00518,0.0,1.0568]
[1777273709321,48.49,77598.11,0.1,0.00518,0.0,1.05549]
[1777273714356,48.49,77599.1,0.1,0.00518,0.0,1.05536]
[1777273720398,48.49,77591.35,0.1,0.00514,0.0,1.04916]
[1777273725433,48.49,77598.42,0.1,0.00517,0.0,1.05481]
[1777273730468,48.49,77590.42,0.1,0.00514,0.0,1.04841]
[1777273735505,48.49,77589.11,0.1,0.00513,0.0,1.04737]
[1777273740539,48.49,77579.8,0.1,0.00509,0.0,1.03997]
[1777273744568,48.49,77566.15,0.1,0.00504,0.0,1.0292]
[1777273749603,48.49,77564.25,0.1,0.00503,0.0,1.02771]
[1777273754640,48.49,77560.71,0.1,0.00501,0.0,1.02494]
[1777273759672,48.49,77566.0,0.1,0.00503,0.0,1.02909]
[1777273764708,48.49,77576.12,0.1,0.00508,0.0,1.03706]
[1777273769743,48.49,77579.08,0.1,0.00509,0.0,1.0394]
[1777273774777,48.49,77578.13,0.1,0.00508,0.0,1.03773]
[1777273779812,48.49,77576.39,0.1,0.00507,0.0,1.03636]
[1777273784848,48.49,77580.9,0.1,0.00509,0.0,1.03992]
[1777273789883,48.49,77585.42,0.1,0.00511,0.0,1.04351]
[1777273794918,48.49,77586.3,0.1,0.00512,0.0,1.04421]
[1777273798946,48.49,77602.09,0.1,0.00519,0.0,1.05683]
[1777273803981,48.49,77595.8,0.1,0.00516,0.0,1.05179]
[1777273809016,48.49,77597.04,0.1,0.00516,0.0,1.05278]
[1777273814051,48.49,77597.64,0.1,0.00517,0.0,1.05326]
[1777273819086,48.49,77597.54,0.1,0.00517,0.0,1.05318]
[1777273824121,48.49,77596.66,0.1,0.00516,0.0,1.05247]
[1777273829156,48.49,77601.79,0.1,0.00518,0.0,1.05659]
[1777273834191,48.49,77593.52,0.1,0.00514,0.0,1.04904]
[1777273839227,48.49,77597.98,0.1,0.00516,0.0,1.0526]
[1777273844261,48.49,77592.66,0.1,0.00514,0.0,1.04835]
[1777273849296,48.49,77594.02,0.1,0.00515,0.0,1.04944]
[1777273854331,48.49,77595.21,0.1,0.00515,0.0,1.05039]
[1777273859367,48.49,77594.33,0.1,0.00515,0.0,1.04969]
[1777273864417,48.49,77593.16,0.1,0.00514,0.0,1.04875]
[1777273869437,48.49,77586.18,0.1,0.00511,0.0,1.04319]
[1777273874471,48.49,77584.97,0.1,0.00511,0.0,1.04223]
[1777273879507,48.49,77584.11,0.1,0.0051,0.0,1.04155]
[1777273884544,48.49,77583.29,0.1,0.0051,0.0,1.0409]
[1777273889578,48.49,77588.67,0.1,0.00512,0.0,1.04517]
[1777273892017,48.49,77575.84,0.1,0.00506,0.0,1.03409]
[1777273897646,48.49,77569.9,0.1,0.00504,0.0,1.02942]
[1777273902689,48.49,77572.09,0.1,0.00505,0.0,1.03114]
[1777273907724,48.49,77572.5,0.1,0.00505,0.0,1.03146]
[1777273912760,48.49,77571.44,0.1,0.00504,0.0,1.03063]
[1777273917794,48.49,77570.86,0.1,0.00504,0.0,1.03017]
[1777273922828,48.49,77569.8,0.1,0.00504,0.0,1.02934]
[1777273927863,48.49,77567.96,0.1,0.00503,0.0,1.02789]
[1777273932899,48.49,77575.87,0.1,0.00506,0.0,1.03412]
[1777273937933,48.49,77575.6,0.1,0.00506,0.0,1.0339]
[1777273942969,48.49,77577.58,0.1,0.00507,0.0,1.03547]
[1777273948015,48.49,77591.16,0.1,0.00513,0.0,1.04623]
[1777273953056,48.49,77603.76,0.1,0.00518,0.0,1.05538]
[1777273958090,48.49,77604.27,0.1,0.00518,0.0,1.05579]
[1777273963126,48.49,77602.49,0.1,0.00517,0.0,1.05436]
[1777273968162,48.49,77600.94,0.1,0.00517,0.0,1.05312]
[1777273973196,48.49,77600.54,0.1,0.00517,0.0,1.0528]
[1777273978231,48.49,77600.45,0.1,0.00516,0.0,1.05273]
[1777273983266,48.49,77597.72,0.1,0.00515,0.0,1.05054]
[1777273989308,48.49,77600.73,0.1,0.00517,0.0,1.05295]
[1777273994343,48.49,77599.22,0.1,0.00516,0.0,1.05174]
[1777273999378,48.49,77599.5,0.1,0.00516,0.0,1.05197]
[1777274005420,48.49,77599.8,0.1,0.00516,0.0,1.05221]
[1777274010455,48.49,77603.38,0.1,0.00518,0.0,1.05508]
[1777274015491,48.49,77605.81,0.1,0.00518,0.0,1.0561]
[1777274020525,48.49,77608.54,0.1,0.0052,0.0,1.05829]
[1777274025559,48.49,77608.83,0.1,0.0052,0.0,1.05853]
[1777274030595,48.49,77608.85,0.1,0.0052,0.0,1.05854]
[1777274035630,48.49,77608.99,0.1,0.0052,0.0,1.05865]
[1777274041672,48.49,77611.8,0.1,0.00521,0.0,1.06092]
[1777274046707,48.49,77621.2,0.1,0.00525,0.0,1.06852]
[1777274051742,48.49,77627.83,0.1,0.00528,0.0,1.0739]
[1777274056777,48.49,77630.09,0.1,0.00529,0.0,1.07574]
[1777274061813,48.49,77632.54,0.1,0.0053,0.0,1.07774]
[1777274066847,48.49,77634.93,0.1,0.00531,0.0,1.0797]
[1777274071882,48.49,77638.96,0.1,0.00533,0.0,1.08205]
[1777274076918,48.49,77643.15,0.1,0.00534,0.0,1.08549]
[1777274081953,48.49,77640.07,0.1,0.00533,0.0,1.08296]
[1777274086988,48.49,77636.51,0.1,0.00531,0.0,1.08004]
[1777274092023,48.49,77638.39,0.1,0.00532,0.0,1.08158]
[1777274097061,48.49,77636.41,0.1,0.00531,0.0,1.07996]
[1777274102095,48.49,77639.24,0.1,0.00533,0.0,1.08228]
[1777274107128,48.49,77636.19,0.1,0.00531,0.0,1.07978]
[1777274112164,48.49,77633.74,0.1,0.0053,0.0,1.07778]
[1777274118207,48.49,77634.39,0.1,0.0053,0.0,1.07831]
[1777274123247,48.49,77617.02,0.1,0.00523,0.0,1.0642]
[1777274126264,48.49,77635.29,0.1,0.00531,0.0,1.07905]
[1777274131298,48.49,77639.46,0.1,0.00532,0.0,1.08151]
[1777274136335,48.49,77643.61,0.1,0.00534,0.0,1.08492]
[1777274140363,48.49,77655.35,0.1,0.00539,0.0,1.09459]
[1777274145398,48.49,77660.36,0.1,0.00542,0.0,1.09875]
[1777274150434,48.49,77666.24,0.1,0.00544,0.0,1.10364]
[1777274155468,48.49,77664.38,0.1,0.00543,0.0,1.10209]
[1777274160503,48.49,77666.71,0.1,0.00545,0.0,1.10403]
[1777274165538,48.49,77668.69,0.1,0.00545,0.0,1.10568]
[1777274170573,48.49,77664.98,0.1,0.00544,0.0,1.10259]
[1777274174601,48.49,77648.36,0.1,0.00536,0.0,1.08882]
[1777274178629,48.49,77636.98,0.1,0.00531,0.0,1.07948]
[1777274184067,48.49,77646.17,0.1,0.00535,0.0,1.08702]
[1777274189705,48.49,77662.96,0.1,0.00543,0.0,1.10091]
[1777274194742,48.49,77666.51,0.1,0.00544,0.0,1.1029]
[1777274199776,48.49,77666.57,0.1,0.00544,0.0,1.10295]
[1777274205818,48.49,77665.79,0.1,0.00544,0.0,1.1023]
[1777274210853,48.49,77665.08,0.1,0.00543,0.0,1.10171]
[1777274215889,48.49,77666.24,0.1,0.00544,0.0,1.10268]
[1777274220924,48.49,77665.18,0.1,0.00543,0.0,1.10179]
[1777274225959,48.49,77659.55,0.1,0.00541,0.0,1.09712]
[1777274230994,48.49,77656.69,0.1,0.0054,0.0,1.09475]
[1777274236029,48.49,77654.56,0.1,0.00539,0.0,1.09299]
[1777274241063,48.49,77656.18,0.1,0.00539,0.0,1.09433]
[1777274246099,48.49,77656.16,0.1,0.00539,0.0,1.09431]
[1777274251135,48.49,77647.6,0.1,0.00535,0.0,1.0863]
[1777274254559,48.49,77622.82,0.1,0.00524,0.0,1.06608]
[1777274260197,48.49,77627.37,0.1,0.00526,0.0,1.06977]
[1777274265232,48.49,77623.77,0.1,0.00524,0.0,1.06685]
[1777274270267,48.49,77621.44,0.1,0.00523,0.0,1.06496]
[1777274275302,48.49,77630.57,0.1,0.00527,0.0,1.07237]
[1777274280338,48.49,77630.98,0.1,0.00528,0.0,1.0727]
[1777274285373,48.49,77632.45,0.1,0.00528,0.0,1.0739]
[1777274290408,48.49,77626.34,0.1,0.00526,0.0,1.06893]
[1777274295444,48.49,77624.17,0.1,0.00525,0.0,1.06717]
[1777274300478,48.49,77617.36,0.1,0.00522,0.0,1.06167]
[1777274305513,48.49,77615.11,0.1,0.00521,0.0,1.05985]
[1777274307527,48.49,77602.99,0.1,0.00515,0.0,1.05013]
[1777274311554,48.49,77593.76,0.1,0.00511,0.0,1.04185]
[1777274314576,48.49,77579.26,0.1,0.00505,0.0,1.03039]
[1777274319611,48.49,77567.35,0.1,0.005,0.0,1.02105]
[1777274325654,48.49,77564.93,0.1,0.00499,0.0,1.01916]
[1777274330688,48.49,77567.12,0.1,0.005,0.0,1.02087]
[1777274335723,48.49,77572.83,0.1,0.00502,0.0,1.02534]
[1777274340758,48.49,77573.8,0.1,0.00502,0.0,1.0261]
[1777274345794,48.49,77584.98,0.1,0.00507,0.0,1.0349]
[1777274350828,48.49,77593.76,0.1,0.00511,0.0,1.04185]
[1777274355263,48.49,77614.64,0.1,0.0052,0.0,1.05854]
[1777274358884,48.49,77628.04,0.1,0.00526,0.0,1.06937]
[1777274363919,48.49,77635.15,0.1,0.00529,0.0,1.07516]
[1777274368954,48.49,77630.35,0.1,0.00527,0.0,1.07125]
[1777274373000,48.49,77649.3,0.1,0.00535,0.0,1.0858]
[1777274378020,48.49,77646.76,0.1,0.00534,0.0,1.08371]
[1777274383060,48.49,77646.09,0.1,0.00533,0.0,1.08316]
[1777274384062,48.49,77661.32,0.1,0.0054,0.0,1.09572]
[1777274385487,48.49,77675.88,0.1,0.00547,0.0,1.10783]
[1777274391113,48.49,77678.12,0.1,0.00548,0.0,1.10971]
[1777274396146,48.49,77680.18,0.1,0.00549,0.0,1.11143]
[1777274401180,48.49,77680.44,0.1,0.00549,0.0,1.11165]
[1777274406215,48.49,77679.68,0.1,0.00549,0.0,1.11101]
[1777274412258,48.49,77677.84,0.1,0.00548,0.0,1.10947]
[1777274415698,48.49,77664.91,0.1,0.00542,0.0,1.09869]
[1777274421321,48.49,77659.28,0.1,0.00539,0.0,1.09403]
[1777274423335,48.49,77647.37,0.1,0.00534,0.0,1.08421]
[1777274428370,48.49,77642.26,0.1,0.00532,0.0,1.08002]
[1777274433408,48.49,77645.23,0.1,0.00533,0.0,1.08151]
[1777274438445,48.49,77647.64,0.1,0.00534,0.0,1.08348]
[1777274443479,48.49,77648.92,0.1,0.00534,0.0,1.08453]
[1777274448514,48.49,77652.16,0.1,0.00536,0.0,1.0872]
[1777274453548,48.49,77652.88,0.1,0.00536,0.0,1.08779]
[1777274458584,48.49,77654.09,0.1,0.00537,0.0,1.08879]
[1777274463618,48.49,77658.79,0.1,0.00539,0.0,1.09267]
[1777274468654,48.49,77661.3,0.1,0.0054,0.0,1.09474]
[1777274473689,48.49,77671.56,0.1,0.00544,0.0,1.10326]
[1777274478724,48.49,77675.75,0.1,0.00546,0.0,1.10676]
[1777274480740,48.49,77694.77,0.1,0.00555,0.0,1.12274]
[1777274485779,48.49,77703.17,0.1,0.00559,0.0,1.12986]
[1777274490813,48.49,77705.85,0.1,0.0056,0.0,1.13214]
[1777274495848,48.49,77705.03,0.1,0.00559,0.0,1.13047]
[1777274500883,48.49,77710.46,0.1,0.00562,0.0,1.13509]
[1777274505918,48.49,77718.04,0.1,0.00565,0.0,1.14158]
[1777274510957,48.49,77726.8,0.1,0.0057,0.0,1.14911]
[1777274516408,48.49,77725.15,0.1,0.00569,0.0,1.14769]
[1777274522032,48.49,77727.65,0.1,0.0057,0.0,1.14984]
[1777274527067,48.49,77728.01,0.1,0.0057,0.0,1.15015]
[1777274532101,48.49,77724.03,0.1,0.00568,0.0,1.14672]
[1777274537143,48.49,77726.98,0.1,0.0057,0.0,1.14926]
[1777274542178,48.49,77728.37,0.1,0.0057,0.0,1.15046]
[1777274547212,48.49,77727.69,0.1,0.0057,0.0,1.14987]
[1777274552249,48.49,77726.68,0.1,0.00569,0.0,1.14801]
[1777274557284,48.49,77726.6,0.1,0.00569,0.0,1.14794]
[1777274562318,48.49,77718.65,0.1,0.00565,0.0,1.14111]
[1777274570376,48.49,77715.48,0.1,0.00564,0.0,1.1384]
[1777274575412,48.49,77723.84,0.1,0.00568,0.0,1.14557]
[1777274580446,48.49,77715.99,0.1,0.00564,0.0,1.13884]
[1777274585481,48.49,77707.63,0.1,0.0056,0.0,1.1317]
[1777274590515,48.49,77709.22,0.1,0.00561,0.0,1.13305]
[1777274595554,48.49,77716.72,0.1,0.00564,0.0,1.13946]
[1777274600588,48.49,77718.34,0.1,0.00565,0.0,1.14085]
[1777274605622,48.49,77719.62,0.1,0.00566,0.0,1.14194]
[1777274610658,48.49,77718.9,0.1,0.00565,0.0,1.14133]
[1777274615693,48.49,77717.69,0.1,0.00564,0.0,1.13931]
[1777274620728,48.49,77716.01,0.1,0.00564,0.0,1.13787]
[1777274625763,48.49,77718.17,0.1,0.00565,0.0,1.13972]
[1777274630798,48.49,77719.06,0.1,0.00565,0.0,1.14048]
[1777274635836,48.49,77720.14,0.1,0.00565,0.0,1.1414]
[1777274640869,48.49,77720.06,0.1,0.00565,0.0,1.14134]
[1777274645906,48.49,77713.93,0.1,0.00563,0.0,1.13609]
[1777274650940,48.49,77712.79,0.1,0.00562,0.0,1.13512]
[1777274655975,48.49,77711.7,0.1,0.00562,0.0,1.13419]
[1777274661014,48.49,77715.17,0.1,0.00563,0.0,1.13715]
[1777274666050,48.49,77715.87,0.1,0.00563,0.0,1.13775]
[1777274671087,48.49,77716.9,0.1,0.00563,0.0,1.13764]
[1777274677126,48.49,77714.24,0.1,0.00562,0.0,1.13537]
[1777274682162,48.49,77713.48,0.1,0.00562,0.0,1.13472]
[1777274687632,48.49,77706.43,0.1,0.00559,0.0,1.12872]
[1777274694246,48.49,77707.78,0.1,0.00559,0.0,1.12987]
[1777274699281,48.49,77708.64,0.1,0.0056,0.0,1.1306]
[1777274704316,48.49,77697.77,0.1,0.00555,0.0,1.12139]
[1777274710358,48.49,77701.38,0.1,0.00556,0.0,1.12444]
[1777274715393,48.49,77695.83,0.1,0.00554,0.0,1.11975]
[1777274720427,48.49,77685.4,0.1,0.00549,0.0,1.11097]
[1777274725463,48.49,77683.85,0.1,0.00548,0.0,1.10968]
[1777274730501,48.49,77684.26,0.1,0.00548,0.0,1.11002]
[1777274735533,48.49,77683.35,0.1,0.00547,0.0,1.10829]
[1777274740568,48.49,77685.24,0.1,0.00548,0.0,1.10987]
[1777274747617,48.49,77687.12,0.1,0.00549,0.0,1.11145]
[1777274752654,48.49,77686.64,0.1,0.00549,0.0,1.11105]
[1777274757687,48.49,77685.48,0.1,0.00548,0.0,1.11007]
[1777274762723,48.49,77685.08,0.1,0.00548,0.0,1.10974]
[1777274767759,48.49,77692.2,0.1,0.00552,0.0,1.11572]
[1777274771234,48.49,77704.25,0.1,0.00557,0.0,1.12589]
[1777274776821,48.49,77707.19,0.1,0.00558,0.0,1.12839]
[1777274781856,48.49,77711.47,0.1,0.0056,0.0,1.13203]
[1777274786890,48.49,77711.8,0.1,0.00561,0.0,1.13231]
[1777274791926,48.49,77714.67,0.1,0.00561,0.0,1.13377]
[1777274796960,48.49,77717.4,0.1,0.00563,0.0,1.1361]
[1777274801996,48.49,77714.3,0.1,0.00561,0.0,1.13346]
[1777274807032,48.49,77719.67,0.1,0.00564,0.0,1.13805]
[1777274812067,48.49,77720.95,0.1,0.00564,0.0,1.13914]
[1777274817101,48.49,77723.79,0.1,0.00566,0.0,1.14157]
[1777274822139,48.49,77716.11,0.1,0.00562,0.0,1.135]
[1777274824151,48.49,77702.33,0.1,0.00556,0.0,1.12329]
[1777274829187,48.49,77698.94,0.1,0.00554,0.0,1.12043]
[1777274832208,48.49,77686.64,0.1,0.00549,0.0,1.11008]
[1777274837243,48.49,77680.35,0.1,0.00546,0.0,1.10482]
[1777274842281,48.49,77679.99,0.1,0.00545,0.0,1.10452]
[1777274846309,48.49,77668.62,0.1,0.0054,0.0,1.09507]
[1777274851345,48.49,77668.98,0.1,0.0054,0.0,1.09441]
[1777274856380,48.49,77665.39,0.1,0.00538,0.0,1.09144]
[1777274861415,48.49,77662.34,0.1,0.00537,0.0,1.08892]
[1777274866449,48.49,77668.25,0.1,0.0054,0.0,1.0938]
[1777274871939,48.49,77670.29,0.1,0.00541,0.0,1.09549]
[1777274878533,48.49,77677.92,0.1,0.00544,0.0,1.10183]
[1777274883568,48.49,77669.68,0.1,0.0054,0.0,1.09499]
[1777274888604,48.49,77668.58,0.1,0.0054,0.0,1.09408]
[1777274893639,48.49,77668.01,0.1,0.0054,0.0,1.0936]
[1777274898675,48.49,77669.95,0.1,0.0054,0.0,1.09521]
[1777274903711,48.49,77675.87,0.1,0.00543,0.0,1.10013]
[1777274908751,48.49,77679.74,0.1,0.00545,0.0,1.10335]
[1777274913787,48.49,77686.67,0.1,0.00548,0.0,1.10817]
[1777274918820,48.49,77684.96,0.1,0.00547,0.0,1.10674]
[1777274923856,48.49,77687.24,0.1,0.00548,0.0,1.10865]
[1777274928891,48.49,77687.18,0.1,0.00548,0.0,1.1086]
[1777274933926,48.49,77684.34,0.1,0.00547,0.0,1.10622]
[1777274938961,48.49,77690.97,0.1,0.0055,0.0,1.11178]
[1777274943995,48.49,77687.3,0.1,0.00548,0.0,1.1087]
[1777274949031,48.49,77693.14,0.1,0.00551,0.0,1.1136]
[1777274954066,48.49,77686.69,0.1,0.00548,0.0,1.10819]
[1777274959104,48.49,77685.24,0.1,0.00547,0.0,1.10698]
[1777274964135,48.49,77679.54,0.1,0.00544,0.0,1.10222]
[1777274969171,48.49,77678.98,0.1,0.00544,0.0,1.10175]
[1777274974206,48.49,77679.15,0.1,0.00544,0.0,1.10093]
[1777274979241,48.49,77679.47,0.1,0.00544,0.0,1.1012]
[1777274984277,48.49,77678.94,0.1,0.00544,0.0,1.10076]
[1777274990318,48.49,77678.46,0.1,0.00543,0.0,1.10036]
[1777274995354,48.49,77678.27,0.1,0.00543,0.0,1.1002]
[1777275001395,48.49,77678.14,0.1,0.00543,0.0,1.10009]
[1777275006430,48.49,77666.76,0.1,0.00538,0.0,1.09066]
[1777275011464,48.49,77667.79,0.1,0.00539,0.0,1.09151]
[1777275016500,48.49,77668.67,0.1,0.00539,0.0,1.09224]
[1777275021540,48.49,77669.53,0.1,0.00539,0.0,1.09295]
[1777275026571,48.49,77667.36,0.1,0.00538,0.0,1.09116]
[1777275031608,48.49,77668.03,0.1,0.00538,0.0,1.09075]
[1777275036640,48.49,77659.37,0.1,0.00534,0.0,1.08362]
[1777275042683,48.49,77660.95,0.1,0.00535,0.0,1.08492]
[1777275047719,48.49,77663.79,0.1,0.00536,0.0,1.08726]
[1777275052754,48.49,77665.33,0.1,0.00537,0.0,1.08853]
[1777275057788,48.49,77666.61,0.1,0.00538,0.0,1.08958]
[1777275063832,48.49,77672.33,0.1,0.0054,0.0,1.09431]
[1777275069872,48.49,77673.86,0.1,0.00541,0.0,1.09558]
[1777275075357,48.49,77674.59,0.1,0.00541,0.0,1.09618]
[1777275080953,48.49,77678.32,0.1,0.00543,0.0,1.09928]
[1777275085984,48.49,77676.83,0.1,0.00542,0.0,1.09804]
[1777275091020,48.49,77677.11,0.1,0.00542,0.0,1.09732]
[1777275095499,48.49,77649.93,0.1,0.0053,0.0,1.07494]
[1777275101090,48.49,77651.04,0.1,0.0053,0.0,1.07585]
[1777275106126,48.49,77650.62,0.1,0.0053,0.0,1.07551]
[1777275111161,48.49,77649.73,0.1,0.0053,0.0,1.07478]
[1777275116197,48.49,77644.25,0.1,0.00527,0.0,1.07032]
[1777275121232,48.49,77642.06,0.1,0.00526,0.0,1.06854]
[1777275126267,48.49,77648.59,0.1,0.00529,0.0,1.07385]
[1777275131302,48.49,77647.56,0.1,0.00529,0.0,1.07301]
[1777275136337,48.49,77654.42,0.1,0.00532,0.0,1.07861]
[1777275141372,48.49,77654.82,0.1,0.00532,0.0,1.07894]
[1777275146409,48.49,77655.28,0.1,0.00532,0.0,1.07932]
[1777275151444,48.49,77653.16,0.1,0.00531,0.0,1.07663]
[1777275156479,48.49,77643.11,0.1,0.00526,0.0,1.06845]
[1777275161512,48.49,77642.02,0.1,0.00526,0.0,1.06756]
[1777275166547,48.49,77637.88,0.1,0.00524,0.0,1.06421]
[1777275171582,48.49,77635.39,0.1,0.00523,0.0,1.06219]
[1777275176617,48.49,77632.85,0.1,0.00522,0.0,1.06014]
[1777275181653,48.49,77620.68,0.1,0.00516,0.0,1.05036]
[1777275186692,48.49,77618.76,0.1,0.00516,0.0,1.04883]
[1777275192729,48.49,77618.78,0.1,0.00516,0.0,1.04884]
[1777275197763,48.49,77618.01,0.1,0.00515,0.0,1.04823]
[1777275202802,48.49,77619.82,0.1,0.00516,0.0,1.04968]
[1777275207834,48.49,77619.17,0.1,0.00516,0.0,1.04916]
[1777275212869,48.49,77616.87,0.1,0.00514,0.0,1.04639]
[1777275217903,48.49,77615.85,0.1,0.00514,0.0,1.04558]
[1777275222939,48.49,77616.79,0.1,0.00514,0.0,1.04633]
[1777275230997,48.49,77617.02,0.1,0.00514,0.0,1.04651]
[1777275236482,48.49,77612.01,0.1,0.00512,0.0,1.04252]
[1777275242072,48.49,77612.82,0.1,0.00512,0.0,1.04316]
[1777275247106,48.49,77613.55,0.1,0.00513,0.0,1.04374]
[1777275250128,48.49,77631.53,0.1,0.00521,0.0,1.05814]
[1777275255164,48.49,77634.61,0.1,0.00522,0.0,1.06063]
[1777275260200,48.49,77636.64,0.1,0.00523,0.0,1.06227]
[1777275265238,48.49,77636.75,0.1,0.00523,0.0,1.06236]
[1777275270271,48.49,77630.76,0.1,0.0052,0.0,1.05752]
[1777275273291,48.49,77620.15,0.1,0.00515,0.0,1.04808]
[1777275278327,48.49,77610.48,0.1,0.00511,0.0,1.04038]
[1777275283362,48.49,77606.06,0.1,0.00509,0.0,1.03687]
[1777275288397,48.49,77605.68,0.1,0.00509,0.0,1.03657]
[1777275293436,48.49,77604.96,0.1,0.00509,0.0,1.036]
[1777275298467,48.49,77605.38,0.1,0.00509,0.0,1.03633]
[1777275304509,48.49,77603.54,0.1,0.00508,0.0,1.03488]
[1777275309545,48.49,77598.65,0.1,0.00506,0.0,1.03102]
[1777275312566,48.49,77579.97,0.1,0.00498,0.0,1.01638]
[1777275317612,48.49,77586.45,0.1,0.00501,0.0,1.02144]
[1777275322644,48.49,77583.89,0.1,0.005,0.0,1.01944]
[1777275327679,48.49,77596.07,0.1,0.00505,0.0,1.02899]
[1777275332718,48.49,77597.18,0.1,0.00505,0.0,1.02894]
[1777275337754,48.49,77595.67,0.1,0.00504,0.0,1.02776]
[1777275343795,48.49,77595.93,0.1,0.00504,0.0,1.02796]
[1777275348829,48.49,77589.1,0.1,0.00501,0.0,1.0226]
[1777275353864,48.49,77589.92,0.1,0.00502,0.0,1.02324]
[1777275358899,48.49,77590.7,0.1,0.00502,0.0,1.02385]
[1777275363935,48.49,77589.17,0.1,0.00501,0.0,1.02266]
[1777275368970,48.49,77591.21,0.1,0.00502,0.0,1.02425]
[1777275374005,48.49,77592.13,0.1,0.00503,0.0,1.02498]
[1777275379043,48.49,77601.44,0.1,0.00507,0.0,1.0323]
[1777275384077,48.49,77600.52,0.1,0.00506,0.0,1.03158]
[1777275389113,48.49,77600.22,0.1,0.00506,0.0,1.03134]
[1777275394148,48.49,77609.89,0.1,0.0051,0.0,1.03807]
[1777275399183,48.49,77616.28,0.1,0.00513,0.0,1.04314]
[1777275404218,48.49,77615.75,0.1,0.00512,0.0,1.04272]
[1777275407683,48.49,77602.1,0.1,0.00507,0.0,1.0319]
[1777275413282,48.49,77602.61,0.1,0.00507,0.0,1.03231]
[1777275418317,48.49,77602.97,0.1,0.00507,0.0,1.03259]
[1777275423353,48.49,77593.79,0.1,0.00503,0.0,1.02536]
[1777275428391,48.49,77595.85,0.1,0.00504,0.0,1.02698]
[1777275429393,48.49,77608.04,0.1,0.00509,0.0,1.0366]
[1777275435437,48.49,77614.09,0.1,0.00512,0.0,1.0414]
[1777275440471,48.49,77613.35,0.1,0.00511,0.0,1.04081]
[1777275445506,48.49,77603.61,0.1,0.00507,0.0,1.0331]
[1777275450541,48.49,77606.71,0.1,0.00509,0.0,1.03555]
[1777275455576,48.49,77606.75,0.1,0.00508,0.0,1.03466]
[1777275460612,48.49,77607.8,0.1,0.00509,0.0,1.03549]
[1777275465647,48.49,77612.85,0.1,0.00511,0.0,1.03949]
[1777275470683,48.49,77618.24,0.1,0.00513,0.0,1.04378]
[1777275472699,48.49,77635.47,0.1,0.00521,0.0,1.05758]
[1777275477733,48.49,77639.88,0.1,0.00522,0.0,1.06114]
[1777275482767,48.49,77639.38,0.1,0.00522,0.0,1.06073]
[1777275487803,48.49,77639.69,0.1,0.00522,0.0,1.06098]
[1777275493845,48.49,77642.19,0.1,0.00524,0.0,1.063]
[1777275498881,48.49,77639.34,0.1,0.00522,0.0,1.0607]
[1777275503915,48.49,77642.62,0.1,0.00524,0.0,1.06335]
[1777275508950,48.49,77643.68,0.1,0.00524,0.0,1.06421]
[1777275513985,48.49,77645.82,0.1,0.00525,0.0,1.065]
[1777275520029,48.49,77639.38,0.1,0.00522,0.0,1.0598]
[1777275525061,48.49,77635.21,0.1,0.0052,0.0,1.05644]
[1777275530096,48.49,77635.95,0.1,0.0052,0.0,1.05703]
[1777275535131,48.49,77635.37,0.1,0.0052,0.0,1.05656]
[1777275541174,48.49,77634.75,0.1,0.0052,0.0,1.05607]
[1777275546209,48.49,77632.03,0.1,0.00519,0.0,1.05388]
[1777275551243,48.49,77632.68,0.1,0.00519,0.0,1.0544]
[1777275557286,48.49,77631.89,0.1,0.00519,0.0,1.05377]
[1777275562321,48.49,77631.68,0.1,0.00518,0.0,1.0536]
[1777275567358,48.49,77631.39,0.1,0.00518,0.0,1.05337]
[1777275572394,48.49,77645.54,0.1,0.00524,0.0,1.06384]
[1777275577426,48.49,77649.8,0.1,0.00526,0.0,1.06729]
[1777275582461,48.49,77645.89,0.1,0.00524,0.0,1.06412]
[1777275587497,48.49,77646.12,0.1,0.00524,0.0,1.06431]
[1777275592535,48.49,77647.75,0.1,0.00525,0.0,1.06563]
[1777275597570,48.49,77650.02,0.1,0.00526,0.0,1.06747]
[1777275602605,48.49,77647.5,0.1,0.00525,0.0,1.06542]
[1777275607641,48.49,77640.53,0.1,0.00522,0.0,1.05979]
[1777275612676,48.49,77646.95,0.1,0.00525,0.0,1.06498]
[1777275617711,48.49,77648.64,0.1,0.00525,0.0,1.06635]
[1777275622747,48.49,77655.01,0.1,0.00528,0.0,1.07153]
[1777275627781,48.49,77657.39,0.1,0.00529,0.0,1.07347]
[1777275632818,48.49,77658.37,0.1,0.00529,0.0,1.07332]
[1777275637852,48.49,77658.8,0.1,0.00529,0.0,1.07367]
[1777275642888,48.49,77655.65,0.1,0.00528,0.0,1.0711]
[1777275645909,48.49,77643.07,0.1,0.00523,0.0,1.0609]
[1777275650943,48.49,77635.13,0.1,0.00519,0.0,1.0545]
[1777275655979,48.49,77634.82,0.1,0.00519,0.0,1.05425]
[1777275661018,48.49,77634.37,0.1,0.00519,0.0,1.05389]
[1777275666051,48.49,77635.05,0.1,0.00519,0.0,1.05444]
[1777275671087,48.49,77646.5,0.1,0.00524,0.0,1.06368]
[1777275675114,48.49,77657.77,0.1,0.00529,0.0,1.07283]
[1777275680152,48.49,77649.87,0.1,0.00526,0.0,1.06641]
[1777275685184,48.49,77650.3,0.1,0.00526,0.0,1.06675]
[1777275690222,48.49,77654.35,0.1,0.00528,0.0,1.07005]
[1777275695256,48.49,77652.43,0.1,0.00526,0.0,1.06754]
[1777275700292,48.49,77649.28,0.1,0.00525,0.0,1.06499]
[1777275705329,48.49,77637.13,0.1,0.00519,0.0,1.05518]
[1777275710365,48.49,77639.47,0.1,0.00521,0.0,1.05706]
[1777275715398,48.49,77642.89,0.1,0.00522,0.0,1.05982]
[1777275720434,48.49,77646.58,0.1,0.00524,0.0,1.0628]
[1777275725471,48.49,77639.97,0.1,0.00521,0.0,1.05746]
[1777275731513,48.49,77642.03,0.1,0.00522,0.0,1.05912]
[1777275736548,48.49,77638.1,0.1,0.0052,0.0,1.05596]
[1777275741583,48.49,77636.84,0.1,0.00519,0.0,1.05494]
[1777275750087,48.49,77636.67,0.1,0.00519,0.0,1.05481]
[1777275755689,48.49,77635.35,0.1,0.00518,0.0,1.05281]
[1777275761730,48.49,77632.57,0.1,0.00517,0.0,1.05059]
[1777275766765,48.49,77630.0,0.1,0.00516,0.0,1.04853]
[1777275771800,48.49,77631.11,0.1,0.00516,0.0,1.04942]
[1777275776835,48.49,77631.21,0.1,0.00516,0.0,1.0495]
[1777275781871,48.49,77631.08,0.1,0.00516,0.0,1.04939]
[1777275788918,48.49,77631.5,0.1,0.00517,0.0,1.04973]
[1777275793954,48.49,77631.76,0.1,0.00517,0.0,1.04994]
[1777275798989,48.49,77633.89,0.1,0.00518,0.0,1.05164]
[1777275804025,48.49,77643.6,0.1,0.00522,0.0,1.05945]
[1777275809058,48.49,77641.94,0.1,0.00521,0.0,1.05812]
[1777275814094,48.49,77640.86,0.1,0.0052,0.0,1.05631]
[1777275819128,48.49,77639.86,0.1,0.0052,0.0,1.05551]
[1777275824165,48.49,77634.05,0.1,0.00517,0.0,1.05084]
[1777275830208,48.49,77634.24,0.1,0.00517,0.0,1.05099]
[1777275835243,48.49,77635.64,0.1,0.00518,0.0,1.05211]
[1777275841284,48.49,77635.41,0.1,0.00518,0.0,1.05193]
[1777275843298,48.49,77649.51,0.1,0.00524,0.0,1.06329]
[1777275848333,48.49,77650.22,0.1,0.00524,0.0,1.06387]
[1777275853368,48.49,77651.38,0.1,0.00525,0.0,1.06481]
[1777275859410,48.49,77649.07,0.1,0.00524,0.0,1.06294]
[1777275864481,48.49,77650.87,0.1,0.00525,0.0,1.06439]
[1777275869517,48.49,77649.55,0.1,0.00524,0.0,1.06333]
[1777275874549,48.49,77658.42,0.1,0.00528,0.0,1.06958]
[1777275879584,48.49,77660.58,0.1,0.00528,0.0,1.07134]
[1777275884623,48.49,77657.87,0.1,0.00527,0.0,1.06913]
[1777275889655,48.49,77653.94,0.1,0.00526,0.0,1.06594]
[1777275894689,48.49,77654.42,0.1,0.00526,0.0,1.06633]
[1777275899724,48.49,77654.39,0.1,0.00526,0.0,1.06631]
[1777275904760,48.49,77651.12,0.1,0.00524,0.0,1.06366]
[1777275908788,48.49,77667.86,0.1,0.00532,0.0,1.07728]
[1777275914253,48.49,77671.36,0.1,0.00533,0.0,1.08015]
[1777275916844,48.49,77658.58,0.1,0.00528,0.0,1.06971]
[1777275921879,48.49,77654.84,0.1,0.00526,0.0,1.06667]
[1777275926924,48.49,77646.02,0.1,0.00522,0.0,1.05953]
[1777275928938,48.49,77634.72,0.1,0.00517,0.0,1.05045]
[1777275934409,48.49,77633.83,0.1,0.00516,0.0,1.0488]
[1777275940021,48.49,77633.76,0.1,0.00516,0.0,1.04875]
[1777275945051,48.49,77633.7,0.1,0.00516,0.0,1.0487]
[1777275950085,48.49,77634.3,0.1,0.00516,0.0,1.04918]
[1777275956128,48.49,77633.82,0.1,0.00516,0.0,1.04879]
[1777275961162,48.49,77625.79,0.1,0.00513,0.0,1.04238]
[1777275966197,48.49,77620.48,0.1,0.0051,0.0,1.03816]
[1777275971234,48.49,77622.21,0.1,0.00511,0.0,1.03954]
[1777275975262,48.49,77637.44,0.1,0.00518,0.0,1.05169]
[1777275980297,48.49,77636.66,0.1,0.00517,0.0,1.05107]
[1777275985349,48.49,77636.29,0.1,0.00517,0.0,1.05077]
[1777275990368,48.49,77637.49,0.1,0.00518,0.0,1.05173]
[1777275995406,48.49,77637.27,0.1,0.00517,0.0,1.05063]
[1777276000438,48.49,77634.86,0.1,0.00516,0.0,1.0487]
[1777276005473,48.49,77637.14,0.1,0.00517,0.0,1.05052]
[1777276011515,48.49,77637.72,0.1,0.00517,0.0,1.05099]
[1777276016549,48.49,77638.67,0.1,0.00518,0.0,1.05175]
[1777276021585,48.49,77639.1,0.1,0.00518,0.0,1.05209]
[1777276026619,48.49,77642.06,0.1,0.00519,0.0,1.05447]
[1777276032662,48.49,77641.47,0.1,0.00519,0.0,1.054]
[1777276037697,48.49,77639.88,0.1,0.00518,0.0,1.05272]
[1777276045195,48.49,77638.69,0.1,0.00518,0.0,1.05176]
[1777276050793,48.49,77638.61,0.1,0.00518,0.0,1.0517]
[1777276055829,48.49,77639.46,0.1,0.00518,0.0,1.05145]
[1777276060862,48.49,77641.8,0.1,0.00519,0.0,1.05333]
[1777276065898,48.49,77643.18,0.1,0.00519,0.0,1.05444]
[1777276070933,48.49,77643.91,0.1,0.0052,0.0,1.05502]
[1777276075968,48.49,77643.08,0.1,0.00519,0.0,1.05436]
[1777276081002,48.49,77642.3,0.1,0.00519,0.0,1.05373]
[1777276085480,48.49,77623.71,0.1,0.00511,0.0,1.03888]
[1777276092081,48.49,77625.41,0.1,0.00512,0.0,1.04023]
[1777276097116,48.49,77626.2,0.1,0.00512,0.0,1.04086]
[1777276102151,48.49,77628.45,0.1,0.00513,0.0,1.04265]
[1777276107186,48.49,77628.35,0.1,0.00513,0.0,1.04257]
[1777276113227,48.49,77628.98,0.1,0.00513,0.0,1.04214]
[1777276118262,48.49,77630.42,0.1,0.00513,0.0,1.04329]
[1777276124305,48.49,77630.62,0.1,0.00514,0.0,1.04345]
[1777276129339,48.49,77632.48,0.1,0.00514,0.0,1.04493]
[1777276135388,48.49,77632.58,0.1,0.00514,0.0,1.04501]
[1777276140416,48.49,77633.12,0.1,0.00515,0.0,1.04544]
[1777276145452,48.49,77631.99,0.1,0.00514,0.0,1.04454]
[1777276150487,48.49,77624.2,0.1,0.00511,0.0,1.03834]
[1777276155522,48.49,77626.14,0.1,0.00512,0.0,1.03988]
[1777276161564,48.49,77624.4,0.1,0.00511,0.0,1.0385]
[1777276166599,48.49,77623.04,0.1,0.0051,0.0,1.03742]
[1777276171634,48.49,77623.81,0.1,0.0051,0.0,1.03711]
[1777276176670,48.49,77623.41,0.1,0.0051,0.0,1.03679]
[1777276181706,48.49,77624.39,0.1,0.0051,0.0,1.03757]
[1777276186740,48.49,77624.57,0.1,0.0051,0.0,1.03771]
[1777276191776,48.49,77624.96,0.1,0.00511,0.0,1.03802]
[1777276196253,48.49,77645.53,0.1,0.0052,0.0,1.05446]
[1777276197826,48.49,77671.24,0.1,0.00531,0.0,1.0753]
[1777276202859,48.49,77666.34,0.1,0.00529,0.0,1.07131]
[1777276207896,48.49,77665.24,0.1,0.00528,0.0,1.07041]
[1777276212932,48.49,77659.51,0.1,0.00526,0.0,1.06575]
[1777276217965,48.49,77658.83,0.1,0.00525,0.0,1.0652]
[1777276224009,48.49,77657.14,0.1,0.00525,0.0,1.06383]
[1777276229042,48.49,77659.01,0.1,0.00525,0.0,1.06535]
[1777276234077,48.49,77660.54,0.1,0.00526,0.0,1.06564]
[1777276241127,48.49,77661.85,0.1,0.00526,0.0,1.06671]
[1777276246608,48.49,77666.71,0.1,0.00528,0.0,1.07066]
[1777276252204,48.49,77666.83,0.1,0.00529,0.0,1.07076]
[1777276257238,48.49,77672.36,0.1,0.00531,0.0,1.07527]
[1777276262274,48.49,77672.74,0.1,0.00531,0.0,1.07558]
[1777276267308,48.49,77669.64,0.1,0.0053,0.0,1.07305]
[1777276275365,48.49,77672.05,0.1,0.00531,0.0,1.07502]
[1777276280404,48.49,77681.1,0.1,0.00535,0.0,1.08244]
[1777276285436,48.49,77686.47,0.1,0.00537,0.0,1.08686]
[1777276290471,48.49,77688.89,0.1,0.00538,0.0,1.08886]
[1777276295506,48.49,77695.25,0.1,0.00541,0.0,1.09316]
[1777276300541,48.49,77708.46,0.1,0.00547,0.0,1.10416]
[1777276305576,48.49,77708.77,0.1,0.00547,0.0,1.10442]
[1777276310610,48.49,77714.64,0.1,0.0055,0.0,1.10933]
[1777276315646,48.49,77711.8,0.1,0.00548,0.0,1.10695]
[1777276320682,48.49,77711.98,0.1,0.00548,0.0,1.1071]
[1777276324710,48.49,77700.1,0.1,0.00543,0.0,1.09719]
[1777276329746,48.49,77701.54,0.1,0.00544,0.0,1.09839]
[1777276334780,48.49,77702.47,0.1,0.00544,0.0,1.09916]
[1777276339817,48.49,77705.32,0.1,0.00545,0.0,1.10154]
[1777276344850,48.49,77702.81,0.1,0.00544,0.0,1.09944]
[1777276349885,48.49,77700.73,0.1,0.00543,0.0,1.09771]
[1777276354920,48.49,77702.06,0.1,0.00543,0.0,1.09785]
[1777276359954,48.49,77700.27,0.1,0.00543,0.0,1.09637]
[1777276364989,48.49,77701.97,0.1,0.00543,0.0,1.09778]
[1777276370025,48.49,77709.1,0.1,0.00547,0.0,1.10373]
[1777276375060,48.49,77721.76,0.1,0.00552,0.0,1.11435]
[1777276380098,48.49,77721.16,0.1,0.00552,0.0,1.11384]
[1777276387145,48.49,77721.36,0.1,0.00552,0.0,1.11401]
[1777276392179,48.49,77726.32,0.1,0.00555,0.0,1.11819]
[1777276397215,48.49,77727.19,0.1,0.00555,0.0,1.11893]
[1777276402253,48.49,77731.45,0.1,0.00557,0.0,1.12254]
[1777276407285,48.49,77722.7,0.1,0.00553,0.0,1.11514]
[1777276412320,48.49,77722.54,0.1,0.00552,0.0,1.11403]
[1777276417354,48.49,77721.77,0.1,0.00552,0.0,1.11338]
[1777276422389,48.49,77725.39,0.1,0.00554,0.0,1.11643]
[1777276427425,48.49,77724.43,0.1,0.00553,0.0,1.11562]
[1777276432461,48.49,77723.18,0.1,0.00553,0.0,1.11457]
[1777276437980,48.49,77723.62,0.1,0.00553,0.0,1.11494]
[1777276443537,48.49,77723.34,0.1,0.00553,0.0,1.1147]
[1777276448572,48.49,77721.38,0.1,0.00552,0.0,1.11305]
[1777276453607,48.49,77721.95,0.1,0.00552,0.0,1.11353]
[1777276458644,48.49,77722.96,0.1,0.00553,0.0,1.11438]
[1777276463678,48.49,77721.89,0.1,0.00552,0.0,1.11348]
[1777276468713,48.49,77722.75,0.1,0.00552,0.0,1.11421]
[1777276474755,48.49,77721.25,0.1,0.00551,0.0,1.11197]
[1777276479790,48.49,77719.07,0.1,0.0055,0.0,1.11014]
[1777276484826,48.49,77721.28,0.1,0.00551,0.0,1.112]
[1777276489861,48.49,77723.75,0.1,0.00552,0.0,1.11407]
[1777276494911,48.49,77723.34,0.1,0.00552,0.0,1.11373]
[1777276495910,48.49,77706.7,0.1,0.00545,0.0,1.09979]
[1777276496918,48.49,77674.14,0.1,0.0053,0.0,1.07293]
[1777276501956,48.49,77674.76,0.1,0.0053,0.0,1.07344]
[1777276506992,48.49,77677.67,0.1,0.00532,0.0,1.07582]
[1777276512028,48.49,77673.08,0.1,0.00529,0.0,1.07207]
[1777276517063,48.49,77686.23,0.1,0.00535,0.0,1.08284]
[1777276522098,48.49,77689.84,0.1,0.00537,0.0,1.08581]
[1777276527132,48.49,77695.5,0.1,0.0054,0.0,1.09049]
[1777276532167,48.49,77693.0,0.1,0.00538,0.0,1.08746]
[1777276537202,48.49,77692.73,0.1,0.00538,0.0,1.08724]
[1777276542238,48.49,77690.05,0.1,0.00537,0.0,1.08503]
[1777276547272,48.49,77690.55,0.1,0.00537,0.0,1.08544]
[1777276552314,48.49,77703.46,0.1,0.00543,0.0,1.09613]
[1777276557349,48.49,77706.08,0.1,0.00544,0.0,1.09831]
[1777276562383,48.49,77709.81,0.1,0.00546,0.0,1.10142]
[1777276567419,48.49,77709.37,0.1,0.00545,0.0,1.10105]
[1777276572454,48.49,77709.9,0.1,0.00546,0.0,1.10149]
[1777276577489,48.49,77708.65,0.1,0.00545,0.0,1.10045]
[1777276582527,48.49,77707.33,0.1,0.00544,0.0,1.09935]
[1777276588569,48.49,77707.2,0.1,0.00544,0.0,1.09924]
[1777276593604,48.49,77707.48,0.1,0.00544,0.0,1.09851]
[1777276598643,48.49,77709.29,0.1,0.00545,0.0,1.10002]
[1777276606167,48.49,77709.29,0.1,0.00545,0.0,1.10002]
[1777276611737,48.49,77709.4,0.1,0.00545,0.0,1.10011]
[1777276616769,48.49,77712.79,0.1,0.00546,0.0,1.10294]
[1777276621804,48.49,77713.73,0.1,0.00547,0.0,1.10372]
[1777276626839,48.49,77712.5,0.1,0.00546,0.0,1.10269]
[1777276632880,48.49,77712.78,0.1,0.00546,0.0,1.10293]
[1777276637915,48.49,77710.67,0.1,0.00545,0.0,1.10117]
[1777276642951,48.49,77710.38,0.1,0.00545,0.0,1.10092]
[1777276647986,48.49,77710.39,0.1,0.00545,0.0,1.10093]
[1777276653023,48.49,77710.96,0.1,0.00545,0.0,1.10044]
[1777276656044,48.49,77698.23,0.1,0.00539,0.0,1.08987]
[1777276661080,48.49,77696.35,0.1,0.00539,0.0,1.08831]
[1777276666115,48.49,77695.22,0.1,0.00538,0.0,1.08738]
[1777276672158,48.49,77694.15,0.1,0.00538,0.0,1.0865]
[1777276677191,48.49,77692.26,0.1,0.00537,0.0,1.08494]
[1777276682227,48.49,77688.08,0.1,0.00535,0.0,1.0815]
[1777276687262,48.49,77680.15,0.1,0.00531,0.0,1.075]
[1777276692297,48.49,77680.96,0.1,0.00532,0.0,1.07566]
[1777276698339,48.49,77680.82,0.1,0.00532,0.0,1.07554]
[1777276703373,48.49,77681.45,0.1,0.00532,0.0,1.07606]
[1777276707401,48.49,77669.66,0.1,0.00527,0.0,1.06644]
[1777276712437,48.49,77664.01,0.1,0.00524,0.0,1.06092]
[1777276717473,48.49,77661.61,0.1,0.00523,0.0,1.05898]
[1777276722507,48.49,77655.04,0.1,0.0052,0.0,1.05369]
[1777276727541,48.49,77647.42,0.1,0.00516,0.0,1.04757]
[1777276732577,48.49,77648.28,0.1,0.00517,0.0,1.04826]
[1777276737614,48.49,77649.72,0.1,0.00517,0.0,1.04941]
[1777276742650,48.49,77647.63,0.1,0.00516,0.0,1.04774]
[1777276746145,48.49,77636.3,0.1,0.00512,0.0,1.0387]
[1777276751711,48.49,77634.28,0.1,0.00511,0.0,1.0371]
[1777276756746,48.49,77625.9,0.1,0.00507,0.0,1.03046]
[1777276761782,48.49,77625.4,0.1,0.00507,0.0,1.03007]
[1777276766816,48.49,77626.02,0.1,0.00507,0.0,1.03056]
[1777276771853,48.49,77628.08,0.1,0.00508,0.0,1.03126]
[1777276777894,48.49,77627.82,0.1,0.00507,0.0,1.03106]
[1777276782928,48.49,77629.52,0.1,0.00508,0.0,1.0324]
[1777276787963,48.49,77630.22,0.1,0.00508,0.0,1.03296]
[1777276792999,48.49,77618.96,0.1,0.00504,0.0,1.02408]
[1777276798036,48.49,77621.77,0.1,0.00505,0.0,1.02629]
[1777276800641,48.49,77618.25,0.1,0.00503,0.0,1.02352]
[1777276802602,48.49,77611.28,0.1,0.005,0.0,1.01806]
[1777276800127,48.49,77611.28,0.1,0.005,0.0,1.01806]
[1777276811612,48.49,77611.28,0.1,0.005,0.0,1.01806]
[1777276818197,48.49,77616.29,0.1,0.00502,0.0,1.02198]
[1777276823231,48.49,77619.07,0.1,0.00504,0.0,1.02417]
[1777276828266,48.49,77624.51,0.1,0.00506,0.0,1.02845]
[1777276832294,48.49,77641.94,0.1,0.00513,0.0,1.04133]
[1777276837329,48.49,77646.34,0.1,0.00515,0.0,1.04484]
[1777276842364,48.49,77650.86,0.1,0.00517,0.0,1.04846]
[1777276847399,48.49,77647.46,0.1,0.00515,0.0,1.04574]
[1777276852433,48.49,77643.1,0.1,0.00514,0.0,1.04226]
[1777276857471,48.49,77642.32,0.1,0.00513,0.0,1.04164]
[1777276862506,48.49,77649.04,0.1,0.00516,0.0,1.047]
[1777276863513,48.49,77663.52,0.1,0.00522,0.0,1.05864]
[1777276868549,48.49,77661.66,0.1,0.00522,0.0,1.05714]
[1777276873585,48.49,77653.1,0.1,0.00518,0.0,1.05026]
[1777276878619,48.49,77655.24,0.1,0.00519,0.0,1.05197]
[1777276883655,48.49,77654.33,0.1,0.00518,0.0,1.05124]
[1777276888689,48.49,77655.44,0.1,0.00519,0.0,1.05214]
[1777276893727,48.49,77647.26,0.1,0.00515,0.0,1.04465]
[1777276898761,48.49,77642.17,0.1,0.00513,0.0,1.04059]
[1777276903795,48.49,77635.67,0.1,0.0051,0.0,1.03542]
[1777276906817,48.49,77621.79,0.1,0.00504,0.0,1.02447]
[1777276909838,48.49,77608.55,0.1,0.00498,0.0,1.01411]
[1777276910844,48.49,77589.21,0.1,0.0049,0.0,0.99913]
[1777276912328,48.49,77613.86,0.1,0.00501,0.0,1.01825]
[1777276917894,48.49,77618.11,0.1,0.00502,0.0,1.02158]
[1777276922928,48.49,77625.17,0.1,0.00505,0.0,1.02713]
[1777276927964,48.49,77632.21,0.1,0.00508,0.0,1.03268]
[1777276929978,48.49,77649.58,0.1,0.00516,0.0,1.0465]
[1777276935014,48.49,77655.15,0.1,0.00518,0.0,1.05097]
[1777276940047,48.49,77661.47,0.1,0.00521,0.0,1.05605]
[1777276945083,48.49,77655.88,0.1,0.00519,0.0,1.05155]
[1777276950118,48.49,77663.01,0.1,0.00522,0.0,1.05729]
[1777276955152,48.49,77662.57,0.1,0.00521,0.0,1.056]
[1777276960188,48.49,77661.69,0.1,0.00521,0.0,1.05529]
[1777276963209,48.49,77645.43,0.1,0.00514,0.0,1.04226]
[1777276968245,48.49,77649.56,0.1,0.00515,0.0,1.04556]
[1777276971267,48.49,77662.16,0.1,0.00521,0.0,1.05567]
[1777276976301,48.49,77662.97,0.1,0.00521,0.0,1.05632]
[1777276981335,48.49,77662.09,0.1,0.00521,0.0,1.05561]
[1777276984358,48.49,77649.68,0.1,0.00516,0.0,1.04565]
[1777276989392,48.49,77647.01,0.1,0.00514,0.0,1.04352]
[1777276994426,48.49,77649.1,0.1,0.00515,0.0,1.04519]
[1777276999462,48.49,77656.0,0.1,0.00518,0.0,1.05071]
[1777277004497,48.49,77659.99,0.1,0.0052,0.0,1.05392]
[1777277009531,48.49,77670.41,0.1,0.00525,0.0,1.06234]
[1777277014566,48.49,77671.16,0.1,0.00524,0.0,1.062]
[1777277019601,48.49,77671.08,0.1,0.00524,0.0,1.06194]
[1777277024636,48.49,77672.94,0.1,0.00525,0.0,1.06344]
[1777277029671,48.49,77673.82,0.1,0.00526,0.0,1.06416]
[1777277034707,48.49,77684.54,0.1,0.0053,0.0,1.07288]
[1777277039742,48.49,77685.65,0.1,0.00531,0.0,1.07379]
[1777277044776,48.49,77687.55,0.1,0.00532,0.0,1.07535]
[1777277049812,48.49,77684.0,0.1,0.0053,0.0,1.07244]
[1777277054848,48.49,77684.25,0.1,0.0053,0.0,1.07265]
[1777277059882,48.49,77688.91,0.1,0.00532,0.0,1.07646]
[1777277065924,48.49,77689.23,0.1,0.00533,0.0,1.07672]
[1777277070960,48.49,77693.13,0.1,0.00534,0.0,1.07992]
[1777277075993,48.49,77692.33,0.1,0.00533,0.0,1.07831]
[1777277081028,48.49,77693.59,0.1,0.00534,0.0,1.07934]
[1777277086067,48.49,77702.25,0.1,0.00538,0.0,1.08647]
[1777277091101,48.49,77702.4,0.1,0.00538,0.0,1.0866]
[1777277096137,48.49,77705.74,0.1,0.0054,0.0,1.08936]
[1777277101172,48.49,77716.55,0.1,0.00544,0.0,1.09833]
[1777277106207,48.49,77716.38,0.1,0.00544,0.0,1.09819]
[1777277111241,48.49,77718.87,0.1,0.00545,0.0,1.10027]
[1777277116276,48.49,77721.42,0.1,0.00547,0.0,1.1024]
[1777277121312,48.49,77730.25,0.1,0.00551,0.0,1.1098]
[1777277126347,48.49,77734.41,0.1,0.00553,0.0,1.1133]
[1777277130377,48.49,77723.09,0.1,0.00547,0.0,1.10379]
[1777277135412,48.49,77718.27,0.1,0.00545,0.0,1.0988]
[1777277140448,48.49,77716.67,0.1,0.00544,0.0,1.09747]
[1777277145481,48.49,77702.11,0.1,0.00537,0.0,1.0854]
[1777277150516,48.49,77702.08,0.1,0.00537,0.0,1.08538]
[1777277155550,48.49,77700.36,0.1,0.00537,0.0,1.08396]
[1777277160586,48.49,77701.29,0.1,0.00537,0.0,1.08472]
[1777277165621,48.49,77700.34,0.1,0.00537,0.0,1.08394]
[1777277170656,48.49,77702.73,0.1,0.00538,0.0,1.08591]
[1777277175692,48.49,77704.16,0.1,0.00538,0.0,1.08709]
[1777277180726,48.49,77701.41,0.1,0.00537,0.0,1.08482]
[1777277185761,48.49,77703.97,0.1,0.00538,0.0,1.08694]
[1777277190796,48.49,77694.62,0.1,0.00534,0.0,1.07924]
[1777277195833,48.49,77689.93,0.1,0.00531,0.0,1.07444]
[1777277200866,48.49,77681.68,0.1,0.00528,0.0,1.06771]
[1777277205902,48.49,77680.57,0.1,0.00527,0.0,1.0668]
[1777277210937,48.49,77671.95,0.1,0.00523,0.0,1.05981]
[1777277215972,48.49,77661.72,0.1,0.00519,0.0,1.05157]
[1777277221007,48.49,77662.51,0.1,0.00519,0.0,1.0522]
[1777277224539,48.49,77651.27,0.1,0.00514,0.0,1.0432]
[1777277230070,48.49,77647.22,0.1,0.00513,0.0,1.03997]
[1777277234609,48.49,77659.31,0.1,0.00518,0.0,1.04963]
[1777277240142,48.49,77662.55,0.1,0.00519,0.0,1.05223]
[1777277243162,48.49,77679.82,0.1,0.00527,0.0,1.06619]
[1777277248197,48.49,77674.86,0.1,0.00525,0.0,1.06217]
[1777277253234,48.49,77674.84,0.1,0.00524,0.0,1.06121]
[1777277258270,48.49,77673.58,0.1,0.00524,0.0,1.06019]
[1777277263304,48.49,77662.36,0.1,0.00519,0.0,1.05114]
[1777277268339,48.49,77654.91,0.1,0.00516,0.0,1.04517]
[1777277273374,48.49,77653.27,0.1,0.00515,0.0,1.04386]
[1777277278408,48.49,77653.04,0.1,0.00515,0.0,1.04368]
[1777277283445,48.49,77654.26,0.1,0.00515,0.0,1.04465]
[1777277288479,48.49,77649.14,0.1,0.00513,0.0,1.04057]
[1777277289486,48.49,77628.32,0.1,0.00504,0.0,1.02409]
[1777277294521,48.49,77636.21,0.1,0.00507,0.0,1.03031]
[1777277299556,48.49,77635.88,0.1,0.00507,0.0,1.03005]
[1777277304590,48.49,77636.25,0.1,0.00507,0.0,1.03034]
[1777277309626,48.49,77640.68,0.1,0.00509,0.0,1.03385]
[1777277314661,48.49,77637.32,0.1,0.00507,0.0,1.03026]
[1777277319696,48.49,77638.88,0.1,0.00508,0.0,1.0315]
[1777277324731,48.49,77638.6,0.1,0.00508,0.0,1.03128]
[1777277329766,48.49,77638.45,0.1,0.00508,0.0,1.03116]
[1777277334801,48.49,77635.87,0.1,0.00507,0.0,1.02912]
[1777277340842,48.49,77633.62,0.1,0.00506,0.0,1.02735]
[1777277345878,48.49,77630.91,0.1,0.00505,0.0,1.02521]
[1777277350913,48.49,77630.39,0.1,0.00505,0.0,1.0248]
[1777277355947,48.49,77630.63,0.1,0.00505,0.0,1.02499]
[1777277360988,48.49,77633.46,0.1,0.00506,0.0,1.02722]
[1777277366023,48.49,77632.08,0.1,0.00505,0.0,1.02613]
[1777277371057,48.49,77631.84,0.1,0.00505,0.0,1.02502]
[1777277375599,48.49,77615.04,0.1,0.00498,0.0,1.01188]
[1777277381130,48.49,77625.13,0.1,0.00502,0.0,1.01976]
[1777277386166,48.49,77619.67,0.1,0.005,0.0,1.01549]
[1777277391201,48.49,77617.72,0.1,0.00499,0.0,1.01396]
[1777277396235,48.49,77615.87,0.1,0.00498,0.0,1.01252]
[1777277401271,48.49,77616.23,0.1,0.00498,0.0,1.0128]
[1777277403296,48.49,77631.16,0.1,0.00504,0.0,1.02449]
[1777277407315,48.49,77619.77,0.1,0.005,0.0,1.01556]
[1777277412349,48.49,77617.98,0.1,0.00499,0.0,1.01417]
[1777277415882,48.49,77605.47,0.1,0.00494,0.0,1.00445]
[1777277421414,48.49,77605.14,0.1,0.00493,0.0,1.0042]
[1777277426450,48.49,77607.41,0.1,0.00494,0.0,1.00595]
[1777277431484,48.49,77604.91,0.1,0.00493,0.0,1.00311]
[1777277434509,48.49,77616.75,0.1,0.00498,0.0,1.0123]
[1777277441559,48.49,77618.74,0.1,0.00499,0.0,1.01385]
[1777277446594,48.49,77612.98,0.1,0.00496,0.0,1.00937]
[1777277451629,48.49,77607.59,0.1,0.00494,0.0,1.00519]
[1777277456663,48.49,77609.29,0.1,0.00495,0.0,1.0065]
[1777277462706,48.49,77610.33,0.1,0.00495,0.0,1.00731]
[1777277467741,48.49,77605.54,0.1,0.00493,0.0,1.0036]
[1777277472776,48.49,77603.53,0.1,0.00492,0.0,1.00205]
[1777277477811,48.49,77603.17,0.1,0.00492,0.0,1.00177]
[1777277482847,48.49,77602.69,0.1,0.00492,0.0,1.0014]
[1777277487881,48.49,77602.54,0.1,0.00492,0.0,1.00128]
[1777277492918,48.49,77601.33,0.1,0.00491,0.0,0.99945]
[1777277499965,48.49,77600.92,0.1,0.00491,0.0,0.99913]
[1777277504999,48.49,77600.29,0.1,0.0049,0.0,0.99865]
[1777277510035,48.49,77600.46,0.1,0.00491,0.0,0.99878]
[1777277515070,48.49,77600.0,0.1,0.0049,0.0,0.99842]
[1777277520108,48.49,77608.99,0.1,0.00494,0.0,1.00536]
[1777277523126,48.49,77622.62,0.1,0.005,0.0,1.01596]
[1777277528161,48.49,77628.45,0.1,0.00502,0.0,1.02052]
[1777277533199,48.49,77629.73,0.1,0.00503,0.0,1.02153]
[1777277538231,48.49,77634.64,0.1,0.00505,0.0,1.02539]
[1777277543268,48.49,77637.15,0.1,0.00506,0.0,1.02736]
[1777277548303,48.49,77631.98,0.1,0.00504,0.0,1.0233]
[1777277553339,48.49,77631.75,0.1,0.00503,0.0,1.0222]
[1777277558373,48.49,77632.09,0.1,0.00503,0.0,1.02246]
[1777277563408,48.49,77633.36,0.1,0.00504,0.0,1.02346]
[1777277568443,48.49,77634.22,0.1,0.00504,0.0,1.02414]
[1777277573478,48.49,77635.27,0.1,0.00505,0.0,1.02496]
[1777277578512,48.49,77638.81,0.1,0.00506,0.0,1.02775]
[1777277583547,48.49,77642.78,0.1,0.00508,0.0,1.03089]
[1777277588583,48.49,77635.08,0.1,0.00505,0.0,1.02481]
[1777277593618,48.49,77636.06,0.1,0.00505,0.0,1.02559]
[1777277598654,48.49,77637.38,0.1,0.00506,0.0,1.02662]
[1777277603688,48.49,77637.86,0.1,0.00506,0.0,1.027]
[1777277607220,48.49,77625.84,0.1,0.00501,0.0,1.01757]
[1777277609730,48.49,77614.18,0.1,0.00496,0.0,1.00848]
[1777277614766,48.49,77614.79,0.1,0.00496,0.0,1.00804]
[1777277619803,48.49,77618.69,0.1,0.00497,0.0,1.01107]
[1777277624837,48.49,77628.59,0.1,0.00502,0.0,1.0188]
[1777277629871,48.49,77632.55,0.1,0.00503,0.0,1.02191]
[1777277634906,48.49,77632.46,0.1,0.00503,0.0,1.02184]
[1777277639941,48.49,77632.98,0.1,0.00503,0.0,1.02224]
[1777277644980,48.49,77634.28,0.1,0.00504,0.0,1.02327]
[1777277650018,48.49,77630.22,0.1,0.00502,0.0,1.02008]
[1777277655051,48.49,77629.32,0.1,0.00502,0.0,1.01937]
[1777277660086,48.49,77627.44,0.1,0.00501,0.0,1.0179]
[1777277665121,48.49,77630.64,0.1,0.00502,0.0,1.02041]
[1777277670156,48.49,77629.15,0.1,0.00502,0.0,1.01924]
[1777277675191,48.49,77630.81,0.1,0.00502,0.0,1.01962]
[1777277680226,48.49,77633.9,0.1,0.00503,0.0,1.02205]
[1777277685261,48.49,77625.38,0.1,0.005,0.0,1.01538]
[1777277690297,48.49,77624.67,0.1,0.00499,0.0,1.01482]
[1777277695331,48.49,77622.52,0.1,0.00499,0.0,1.01315]
[1777277700366,48.49,77630.53,0.1,0.00502,0.0,1.01941]
[1777277705403,48.49,77631.38,0.1,0.00502,0.0,1.02007]
[1777277710438,48.49,77640.19,0.1,0.00506,0.0,1.027]
[1777277715479,48.49,77659.57,0.1,0.00514,0.0,1.04237]
[1777277720517,48.49,77665.59,0.1,0.00517,0.0,1.04719]
[1777277725549,48.49,77666.74,0.1,0.00518,0.0,1.04811]
[1777277730585,48.49,77665.71,0.1,0.00517,0.0,1.04728]
[1777277735619,48.49,77668.71,0.1,0.00518,0.0,1.04875]
[1777277740675,48.49,77666.47,0.1,0.00517,0.0,1.04696]
[1777277745711,48.49,77666.69,0.1,0.00517,0.0,1.04713]
[1777277751753,48.49,77667.32,0.1,0.00517,0.0,1.04764]
[1777277756788,48.49,77667.01,0.1,0.00517,0.0,1.04739]
[1777277761826,48.49,77667.08,0.1,0.00517,0.0,1.04744]
[1777277766859,48.49,77666.28,0.1,0.00517,0.0,1.0468]
[1777277771894,48.49,77658.48,0.1,0.00514,0.0,1.04057]
[1777277778414,48.49,77657.95,0.1,0.00513,0.0,1.04015]
[1777277783979,48.49,77658.4,0.1,0.00513,0.0,1.04051]
[1777277789015,48.49,77655.76,0.1,0.00512,0.0,1.0384]
[1777277794050,48.49,77654.5,0.1,0.00511,0.0,1.03647]
[1777277799085,48.49,77651.91,0.1,0.0051,0.0,1.03442]
[1777277804119,48.49,77649.86,0.1,0.00509,0.0,1.03279]
[1777277809155,48.49,77649.19,0.1,0.00509,0.0,1.03226]
[1777277814189,48.49,77648.83,0.1,0.00509,0.0,1.03198]
[1777277819224,48.49,77648.71,0.1,0.00509,0.0,1.03188]
[1777277822250,48.49,77660.29,0.1,0.00514,0.0,1.04108]
[1777277827285,48.49,77665.34,0.1,0.00516,0.0,1.04512]
[1777277832319,48.49,77668.36,0.1,0.00517,0.0,1.04753]
[1777277837355,48.49,77669.05,0.1,0.00518,0.0,1.04809]
[1777277842391,48.49,77670.19,0.1,0.00518,0.0,1.049]
[1777277847424,48.49,77665.56,0.1,0.00516,0.0,1.04529]
[1777277852460,48.49,77668.29,0.1,0.00517,0.0,1.04654]
[1777277857495,48.49,77668.7,0.1,0.00517,0.0,1.04687]
[1777277862529,48.49,77669.35,0.1,0.00517,0.0,1.04739]
[1777277867565,48.49,77669.45,0.1,0.00517,0.0,1.04747]
[1777277872600,48.49,77670.51,0.1,0.00518,0.0,1.04832]
[1777277877634,48.49,77671.99,0.1,0.00519,0.0,1.04951]
[1777277882673,48.49,77684.37,0.1,0.00524,0.0,1.05949]
[1777277889190,48.49,77686.97,0.1,0.00525,0.0,1.0616]
[1777277890730,48.49,77700.05,0.1,0.00531,0.0,1.07225]
[1777277895765,48.49,77696.17,0.1,0.00529,0.0,1.06908]
[1777277901807,48.49,77695.54,0.1,0.00529,0.0,1.06856]
[1777277906846,48.49,77691.08,0.1,0.00527,0.0,1.06493]
[1777277911880,48.49,77690.45,0.1,0.00526,0.0,1.06347]
[1777277916916,48.49,77689.26,0.1,0.00526,0.0,1.06251]
[1777277921952,48.49,77683.8,0.1,0.00523,0.0,1.05809]
[1777277926987,48.49,77681.69,0.1,0.00522,0.0,1.05638]
[1777277929471,48.49,77668.18,0.1,0.00516,0.0,1.04552]
[1777277935043,48.49,77666.46,0.1,0.00516,0.0,1.04414]
[1777277940078,48.49,77666.85,0.1,0.00516,0.0,1.04446]
[1777277945113,48.49,77670.59,0.1,0.00517,0.0,1.04745]
[1777277950148,48.49,77664.99,0.1,0.00515,0.0,1.04297]
[1777277955183,48.49,77664.3,0.1,0.00515,0.0,1.04242]
[1777277960218,48.49,77671.93,0.1,0.00518,0.0,1.04853]
[1777277965252,48.49,77676.64,0.1,0.0052,0.0,1.05231]
[1777277970288,48.49,77674.96,0.1,0.00519,0.0,1.05096]
[1777277975323,48.49,77662.86,0.1,0.00514,0.0,1.04034]
[1777277980357,48.49,77666.35,0.1,0.00515,0.0,1.04312]
[1777277985392,48.49,77667.9,0.1,0.00516,0.0,1.04436]
[1777277991438,48.49,77668.23,0.1,0.00516,0.0,1.04463]
[1777277996471,48.49,77667.41,0.1,0.00516,0.0,1.04397]
[1777278001506,48.49,77668.38,0.1,0.00516,0.0,1.04475]
[1777278006541,48.49,77668.61,0.1,0.00516,0.0,1.04493]
[1777278011576,48.49,77669.09,0.1,0.00516,0.0,1.04531]
[1777278016611,48.49,77668.9,0.1,0.00516,0.0,1.04516]
[1777278021647,48.49,77669.22,0.1,0.00516,0.0,1.04542]
[1777278026682,48.49,77669.72,0.1,0.00517,0.0,1.04582]
[1777278031719,48.49,77670.2,0.1,0.00516,0.0,1.04527]
[1777278036754,48.49,77670.33,0.1,0.00516,0.0,1.04537]
[1777278041790,48.49,77671.29,0.1,0.00517,0.0,1.04614]
[1777278045817,48.49,77682.97,0.1,0.00522,0.0,1.05553]
[1777278050851,48.49,77683.6,0.1,0.00522,0.0,1.05604]
[1777278055888,48.49,77682.12,0.1,0.00522,0.0,1.05485]
[1777278060924,48.49,77673.7,0.1,0.00518,0.0,1.04807]
[1777278065960,48.49,77670.89,0.1,0.00517,0.0,1.04582]
[1777278070994,48.49,77673.58,0.1,0.00518,0.0,1.04798]
[1777278076046,48.49,77673.77,0.1,0.00518,0.0,1.04813]
[1777278081084,48.49,77665.5,0.1,0.00514,0.0,1.04151]
[1777278086119,48.49,77666.88,0.1,0.00515,0.0,1.04261]
[1777278091153,48.49,77670.02,0.1,0.00516,0.0,1.04419]
[1777278096190,48.49,77666.49,0.1,0.00514,0.0,1.04137]
[1777278101225,48.49,77660.99,0.1,0.00512,0.0,1.03699]
[1777278108273,48.49,77660.37,0.1,0.00512,0.0,1.03649]
[1777278110777,48.49,77644.95,0.1,0.00505,0.0,1.0243]
[1777278112308,48.49,77630.18,0.1,0.00499,0.0,1.01273]
[1777278117338,48.49,77627.0,0.1,0.00497,0.0,1.01025]
[1777278122373,48.49,77616.68,0.1,0.00493,0.0,1.00225]
[1777278127410,48.49,77613.44,0.1,0.00492,0.0,0.99975]
[1777278132441,48.49,77613.41,0.1,0.00492,0.0,0.99972]
[1777278137477,48.49,77612.91,0.1,0.00491,0.0,0.99934]
[1777278142512,48.49,77611.15,0.1,0.00491,0.0,0.99798]
[1777278146541,48.49,77622.35,0.1,0.00495,0.0,1.00664]
[1777278151577,48.49,77631.94,0.1,0.00499,0.0,1.01319]
[1777278156611,48.49,77637.25,0.1,0.00501,0.0,1.01733]
[1777278162655,48.49,77634.32,0.1,0.005,0.0,1.01504]
[1777278164669,48.49,77619.6,0.1,0.00494,0.0,1.0036]
[1777278169702,48.49,77623.04,0.1,0.00495,0.0,1.00626]
[1777278174739,48.49,77606.35,0.1,0.00488,0.0,0.99339]
[1777278179774,48.49,77605.4,0.1,0.00488,0.0,0.99266]
[1777278184809,48.49,77605.42,0.1,0.00488,0.0,0.99268]
[1777278189844,48.49,77609.32,0.1,0.00489,0.0,0.99567]
[1777278194883,48.49,77608.68,0.1,0.00489,0.0,0.99518]
[1777278196893,48.49,77596.05,0.1,0.00484,0.0,0.98551]
[1777278201928,48.49,77598.28,0.1,0.00485,0.0,0.98722]
[1777278206963,48.49,77602.3,0.1,0.00487,0.0,0.99029]
[1777278211998,48.49,77600.53,0.1,0.00485,0.0,0.98804]
[1777278217033,48.49,77601.89,0.1,0.00486,0.0,0.98908]
[1777278222068,48.49,77603.19,0.1,0.00487,0.0,0.99007]
[1777278227118,48.49,77609.08,0.1,0.00489,0.0,0.99458]
[1777278229117,48.49,77620.31,0.1,0.00494,0.0,1.00324]
[1777278234156,48.49,77614.15,0.1,0.00491,0.0,0.99849]
[1777278239191,48.49,77612.67,0.1,0.0049,0.0,0.99735]
[1777278244225,48.49,77613.66,0.1,0.00491,0.0,0.99811]
[1777278249261,48.49,77623.83,0.1,0.00495,0.0,1.00597]
[1777278254296,48.49,77619.57,0.1,0.00493,0.0,1.00267]
[1777278259330,48.49,77617.12,0.1,0.00492,0.0,1.00078]
[1777278264366,48.49,77615.57,0.1,0.00492,0.0,0.99958]
[1777278269401,48.49,77613.96,0.1,0.00491,0.0,0.99834]
[1777278275443,48.49,77615.01,0.1,0.00491,0.0,0.99824]
[1777278280478,48.49,77614.45,0.1,0.00491,0.0,0.99781]
[1777278285513,48.49,77606.23,0.1,0.00487,0.0,0.9915]
[1777278290549,48.49,77605.34,0.1,0.00487,0.0,0.99082]
[1777278295584,48.49,77605.44,0.1,0.00487,0.0,0.99089]
[1777278297599,48.49,77625.21,0.1,0.00495,0.0,1.00613]
[1777278300620,48.49,77641.13,0.1,0.00502,0.0,1.01854]
[1777278305655,48.49,77636.96,0.1,0.005,0.0,1.01528]
[1777278310690,48.49,77631.32,0.1,0.00498,0.0,1.01088]
[1777278315725,48.49,77621.17,0.1,0.00494,0.0,1.003]
[1777278320760,48.49,77619.53,0.1,0.00493,0.0,1.00173]
[1777278332844,48.49,77622.81,0.1,0.00494,0.0,1.00336]
[1777278338887,48.49,77621.28,0.1,0.00493,0.0,1.00218]
[1777278343921,48.49,77620.56,0.1,0.00493,0.0,1.00162]
[1777278348956,48.49,77621.15,0.1,0.00493,0.0,1.00208]
[1777278353992,48.49,77615.92,0.1,0.00491,0.0,0.99804]
[1777278359027,48.49,77615.3,0.1,0.00491,0.0,0.99756]
[1777278364062,48.49,77612.04,0.1,0.00489,0.0,0.99506]
[1777278369097,48.49,77605.35,0.1,0.00487,0.0,0.98993]
[1777278374141,48.49,77602.45,0.1,0.00485,0.0,0.98771]
[1777278379175,48.49,77603.3,0.1,0.00486,0.0,0.98836]
[1777278384210,48.49,77605.45,0.1,0.00487,0.0,0.99]
[1777278389245,48.49,77605.55,0.1,0.00487,0.0,0.99008]
[1777278394280,48.49,77604.27,0.1,0.00486,0.0,0.9882]
[1777278398318,48.49,77590.8,0.1,0.0048,0.0,0.97795]
[1777278403353,48.49,77593.94,0.1,0.00481,0.0,0.98033]
[1777278408388,48.49,77591.83,0.1,0.00481,0.0,0.97873]
[1777278413425,48.49,77590.83,0.1,0.0048,0.0,0.97798]
[1777278418461,48.49,77590.58,0.1,0.0048,0.0,0.97779]
[1777278423496,48.49,77599.35,0.1,0.00484,0.0,0.98445]
[1777278428531,48.49,77612.04,0.1,0.00489,0.0,0.99415]
[1777278431553,48.49,77624.6,0.1,0.00494,0.0,1.00384]
[1777278436588,48.49,77622.13,0.1,0.00493,0.0,1.00193]
[1777278441622,48.49,77615.68,0.1,0.0049,0.0,0.99695]
[1777278446656,48.49,77617.95,0.1,0.00491,0.0,0.9987]
[1777278451692,48.49,77618.0,0.1,0.00491,0.0,0.99783]
[1777278456727,48.49,77617.37,0.1,0.00491,0.0,0.99735]
[1777278461763,48.49,77613.66,0.1,0.00489,0.0,0.9945]
[1777278464786,48.49,77595.49,0.1,0.00482,0.0,0.98062]
[1777278471835,48.49,77593.24,0.1,0.00481,0.0,0.97891]
[1777278476870,48.49,77597.82,0.1,0.00483,0.0,0.98239]
[1777278481907,48.49,77602.09,0.1,0.00484,0.0,0.98564]
[1777278486941,48.49,77600.53,0.1,0.00484,0.0,0.98445]
[1777278491977,48.49,77599.77,0.1,0.00483,0.0,0.98387]
[1777278497012,48.49,77597.78,0.1,0.00483,0.0,0.98236]
[1777278503053,48.49,77598.4,0.1,0.00483,0.0,0.98283]
[1777278508088,48.49,77594.33,0.1,0.00481,0.0,0.97974]
[1777278513132,48.49,77595.02,0.1,0.00481,0.0,0.97937]
[1777278518162,48.49,77593.52,0.1,0.0048,0.0,0.97823]
[1777278523196,48.49,77593.19,0.1,0.0048,0.0,0.97798]
[1777278528232,48.49,77588.52,0.1,0.00478,0.0,0.97445]
[1777278533745,48.49,77586.67,0.1,0.00478,0.0,0.97305]
[1777278539311,48.49,77586.99,0.1,0.00478,0.0,0.97329]
[1777278544351,48.49,77592.68,0.1,0.0048,0.0,0.9776]
[1777278549380,48.49,77601.82,0.1,0.00484,0.0,0.98454]
[1777278555422,48.49,77601.47,0.1,0.00484,0.0,0.98427]
[1777278560456,48.49,77600.71,0.1,0.00483,0.0,0.98369]
[1777278565492,48.49,77598.14,0.1,0.00482,0.0,0.98174]
[1777278570528,48.49,77597.5,0.1,0.00482,0.0,0.98125]
[1777278575565,48.49,77594.55,0.1,0.0048,0.0,0.97812]
[1777278580599,48.49,77589.82,0.1,0.00478,0.0,0.97454]
[1777278585635,48.49,77589.18,0.1,0.00478,0.0,0.97406]
[1777278590669,48.49,77580.15,0.1,0.00474,0.0,0.96726]
[1777278597718,48.49,77574.63,0.1,0.00472,0.0,0.96312]
[1777278602753,48.49,77569.7,0.1,0.0047,0.0,0.95944]
[1777278607793,48.49,77566.34,0.1,0.00469,0.0,0.95694]
[1777278610810,48.49,77550.42,0.1,0.00463,0.0,0.94516]
[1777278615845,48.49,77552.2,0.1,0.00463,0.0,0.94647]
[1777278620880,48.49,77553.64,0.1,0.00464,0.0,0.94753]
[1777278625915,48.49,77559.47,0.1,0.00466,0.0,0.95184]
[1777278630950,48.49,77556.07,0.1,0.00465,0.0,0.94933]
[1777278632964,48.49,77570.65,0.1,0.0047,0.0,0.95927]
[1777278636997,48.49,77586.46,0.1,0.00477,0.0,0.97112]
[1777278641026,48.49,77599.25,0.1,0.00482,0.0,0.98079]
[1777278646061,48.49,77593.31,0.1,0.00479,0.0,0.97629]
[1777278651096,48.49,77590.33,0.1,0.00478,0.0,0.97404]
[1777278656133,48.49,77589.84,0.1,0.00478,0.0,0.97367]
[1777278661169,48.49,77589.94,0.1,0.00478,0.0,0.97374]
[1777278666207,48.49,77580.58,0.1,0.00474,0.0,0.9667]
[1777278671242,48.49,77571.28,0.1,0.0047,0.0,0.95974]
[1777278676274,48.49,77575.63,0.1,0.00472,0.0,0.96299]
[1777278681309,48.49,77568.21,0.1,0.00469,0.0,0.95745]
[1777278686344,48.49,77565.57,0.1,0.00468,0.0,0.95549]
[1777278691379,48.49,77561.58,0.1,0.00466,0.0,0.95166]
[1777278696414,48.49,77558.82,0.1,0.00465,0.0,0.94961]
[1777278701451,48.49,77558.09,0.1,0.00465,0.0,0.94907]
[1777278708503,48.49,77558.55,0.1,0.00465,0.0,0.94941]
[1777278713540,48.49,77559.72,0.1,0.00465,0.0,0.95028]
[1777278718571,48.49,77558.93,0.1,0.00465,0.0,0.9497]
[1777278723605,48.49,77559.46,0.1,0.00465,0.0,0.95009]
[1777278728640,48.49,77559.23,0.1,0.00465,0.0,0.94992]
[1777278735209,48.49,77563.91,0.1,0.00467,0.0,0.95338]
[1777278740723,48.49,77562.75,0.1,0.00467,0.0,0.95252]
[1777278745282,48.49,77576.99,0.1,0.00472,0.0,0.96313]
[1777278750795,48.49,77578.51,0.1,0.00473,0.0,0.96426]
[1777278755352,48.49,77565.88,0.1,0.00467,0.0,0.95397]
[1777278760864,48.49,77558.51,0.1,0.00465,0.0,0.94851]
[1777278765899,48.49,77559.29,0.1,0.00465,0.0,0.94909]
[1777278770934,48.49,77561.29,0.1,0.00466,0.0,0.95057]
[1777278775970,48.49,77563.6,0.1,0.00467,0.0,0.95228]
[1777278781004,48.49,77569.42,0.1,0.00469,0.0,0.9566]
[1777278786039,48.49,77572.53,0.1,0.0047,0.0,0.95892]
[1777278791074,48.49,77580.75,0.1,0.00473,0.0,0.96506]
[1777278796109,48.49,77581.9,0.1,0.00474,0.0,0.96592]
[1777278801144,48.49,77571.03,0.1,0.0047,0.0,0.9578]
[1777278806179,48.49,77569.5,0.1,0.00469,0.0,0.95666]
[1777278811214,48.49,77567.97,0.1,0.00468,0.0,0.95465]
[1777278816249,48.49,77562.38,0.1,0.00466,0.0,0.9505]
[1777278821283,48.49,77574.53,0.1,0.00471,0.0,0.95953]
[1777278826319,48.49,77580.47,0.1,0.00473,0.0,0.96397]
[1777278831353,48.49,77577.83,0.1,0.00472,0.0,0.96199]
[1777278836389,48.49,77580.66,0.1,0.00473,0.0,0.96411]
[1777278841423,48.49,77586.31,0.1,0.00475,0.0,0.96835]
[1777278846458,48.49,77591.62,0.1,0.00477,0.0,0.97235]
[1777278851500,48.49,77575.86,0.1,0.00471,0.0,0.96052]
[1777278856532,48.49,77575.8,0.1,0.00471,0.0,0.96048]
[1777278861567,48.49,77577.78,0.1,0.00472,0.0,0.96196]
[1777278867609,48.49,77579.19,0.1,0.00472,0.0,0.96301]
[1777278872643,48.49,77581.9,0.1,0.00473,0.0,0.96416]
[1777278877679,48.49,77581.28,0.1,0.00473,0.0,0.96369]
[1777278882713,48.49,77584.45,0.1,0.00474,0.0,0.96607]
[1777278887748,48.49,77583.38,0.1,0.00474,0.0,0.96526]
[1777278892788,48.49,77594.46,0.1,0.00478,0.0,0.9736]
[1777278897819,48.49,77595.82,0.1,0.00479,0.0,0.97463]
[1777278902853,48.49,77594.76,0.1,0.00478,0.0,0.97383]
[1777278907890,48.49,77592.04,0.1,0.00477,0.0,0.97178]
[1777278912924,48.49,77592.19,0.1,0.00477,0.0,0.97189]
[1777278917962,48.49,77592.83,0.1,0.00478,0.0,0.97237]
[1777278921988,48.49,77605.91,0.1,0.00483,0.0,0.98228]
[1777278927023,48.49,77612.4,0.1,0.00486,0.0,0.98723]
[1777278932058,48.49,77615.48,0.1,0.00486,0.0,0.98868]
[1777278939107,48.49,77622.17,0.1,0.00489,0.0,0.99381]
[1777278942128,48.49,77636.1,0.1,0.00495,0.0,1.00456]
[1777278947163,48.49,77638.08,0.1,0.00496,0.0,1.0061]
[1777278952198,48.49,77634.38,0.1,0.00494,0.0,1.00323]
[1777278957233,48.49,77629.33,0.1,0.00492,0.0,0.99933]
[1777278962268,48.49,77626.34,0.1,0.00491,0.0,0.99702]
[1777278967303,48.49,77616.15,0.1,0.00487,0.0,0.9892]
[1777278972337,48.49,77618.59,0.1,0.00488,0.0,0.99106]
[1777278976369,48.49,77605.3,0.1,0.00482,0.0,0.98092]
[1777278981400,48.49,77602.43,0.1,0.00481,0.0,0.97874]
[1777278986436,48.49,77601.08,0.1,0.0048,0.0,0.97772]
[1777278991471,48.49,77610.02,0.1,0.00484,0.0,0.98362]
[1777278996506,48.49,77614.3,0.1,0.00486,0.0,0.98688]
[1777279001541,48.49,77607.67,0.1,0.00483,0.0,0.98183]
[1777279006576,48.49,77606.4,0.1,0.00482,0.0,0.98086]
[1777279011611,48.49,77605.82,0.1,0.00482,0.0,0.98042]
[1777279016647,48.49,77604.49,0.1,0.00481,0.0,0.97941]
[1777279022688,48.49,77603.86,0.1,0.00481,0.0,0.97893]
[1777279027724,48.49,77603.33,0.1,0.00481,0.0,0.97853]
[1777279032757,48.49,77601.48,0.1,0.0048,0.0,0.97713]
[1777279037794,48.49,77606.24,0.1,0.00482,0.0,0.98074]
[1777279042828,48.49,77617.94,0.1,0.00487,0.0,0.98967]
[1777279047863,48.49,77618.02,0.1,0.00487,0.0,0.98973]
[1777279052898,48.49,77624.31,0.1,0.00489,0.0,0.99365]
[1777279057933,48.49,77628.33,0.1,0.00491,0.0,0.99674]
[1777279062969,48.49,77626.3,0.1,0.0049,0.0,0.99518]
[1777279068002,48.49,77625.68,0.1,0.0049,0.0,0.9947]
[1777279073038,48.49,77622.58,0.1,0.00489,0.0,0.99232]
[1777279078073,48.49,77623.89,0.1,0.00489,0.0,0.99333]
[1777279083108,48.49,77628.95,0.1,0.00491,0.0,0.99722]
[1777279088145,48.49,77624.85,0.1,0.00489,0.0,0.99406]
[1777279093179,48.49,77625.04,0.1,0.0049,0.0,0.99421]
[1777279098214,48.49,77626.75,0.1,0.0049,0.0,0.99553]
[1777279103249,48.49,77628.66,0.1,0.00491,0.0,0.997]
[1777279108284,48.49,77631.16,0.1,0.00492,0.0,0.99892]
[1777279113319,48.49,77633.28,0.1,0.00493,0.0,0.99965]
[1777279118354,48.49,77634.7,0.1,0.00493,0.0,1.00075]
[1777279125403,48.49,77635.35,0.1,0.00493,0.0,1.00125]
[1777279129431,48.49,77648.53,0.1,0.00499,0.0,1.01149]
[1777279134466,48.49,77650.29,0.1,0.005,0.0,1.01286]
[1777279140508,48.49,77650.35,0.1,0.005,0.0,1.01291]
[1777279142522,48.49,77638.31,0.1,0.00495,0.0,1.00354]
[1777279147557,48.49,77634.79,0.1,0.00493,0.0,1.00082]
[1777279152592,48.49,77634.92,0.1,0.00493,0.0,1.00092]
[1777279157627,48.49,77634.69,0.1,0.00493,0.0,1.00074]
[1777279160648,48.49,77621.37,0.1,0.00488,0.0,0.99049]
[1777279165683,48.49,77617.08,0.1,0.00486,0.0,0.98721]
[1777279170725,48.49,77616.68,0.1,0.00486,0.0,0.9869]
[1777279175762,48.49,77617.8,0.1,0.00486,0.0,0.98686]
[1777279180796,48.49,77618.9,0.1,0.00486,0.0,0.9877]
[1777279185831,48.49,77622.58,0.1,0.00488,0.0,0.99052]
[1777279190866,48.49,77622.33,0.1,0.00488,0.0,0.99033]
[1777279198922,48.49,77623.25,0.1,0.00488,0.0,0.99103]
[1777279204964,48.49,77624.43,0.1,0.00488,0.0,0.99194]
[1777279209998,48.49,77624.71,0.1,0.00489,0.0,0.99215]
[1777279217050,48.49,77625.5,0.1,0.00489,0.0,0.99276]
[1777279226120,48.49,77625.27,0.1,0.00489,0.0,0.99258]
[1777279227123,48.49,77610.86,0.1,0.00483,0.0,0.98157]
[1777279233161,48.49,77601.89,0.1,0.00479,0.0,0.97387]
[1777279235176,48.49,77586.12,0.1,0.00472,0.0,0.96202]
[1777279240211,48.49,77585.39,0.1,0.00472,0.0,0.96147]
[1777279245246,48.49,77585.04,0.1,0.00472,0.0,0.96121]
[1777279250281,48.49,77583.72,0.1,0.00471,0.0,0.96022]
[1777279251418,48.49,77583.72,0.1,0.00471,0.0,0.96022]
[1777279251502,48.49,77584.49,0.1,0.00472,0.0,0.9608]
[1777279257332,48.49,77585.79,0.1,0.00472,0.0,0.96177]
[1777279262368,48.49,77574.8,0.1,0.00468,0.0,0.95358]
[1777279267403,48.49,77578.81,0.1,0.00469,0.0,0.95656]
[1777279272437,48.49,77592.24,0.1,0.00475,0.0,0.9666]
[1777279277473,48.49,77593.46,0.1,0.00475,0.0,0.96752]
[1777279282509,48.49,77591.3,0.1,0.00474,0.0,0.9659]
[1777279287544,48.49,77588.51,0.1,0.00473,0.0,0.96381]
[1777279292579,48.49,77590.66,0.1,0.00474,0.0,0.96453]
[1777279296607,48.49,77604.49,0.1,0.00479,0.0,0.97495]
[1777279301642,48.49,77609.54,0.1,0.00481,0.0,0.97878]
[1777279306677,48.49,77608.59,0.1,0.00481,0.0,0.97805]
[1777279311715,48.49,77608.42,0.1,0.00481,0.0,0.97793]
[1777279317754,48.49,77608.95,0.1,0.00481,0.0,0.97833]
[1777279322793,48.49,77611.65,0.1,0.00482,0.0,0.98038]
[1777279327831,48.49,77615.75,0.1,0.00484,0.0,0.9835]
[1777279332865,48.49,77624.26,0.1,0.00487,0.0,0.99]
[1777279337898,48.49,77624.67,0.1,0.00488,0.0,0.99031]
[1777279342933,48.49,77624.35,0.1,0.00488,0.0,0.99007]
[1777279347968,48.49,77624.22,0.1,0.00487,0.0,0.98997]
[1777279353003,48.49,77624.92,0.1,0.00487,0.0,0.9896]
[1777279358038,48.49,77626.45,0.1,0.00488,0.0,0.99078]
[1777279363073,48.49,77627.35,0.1,0.00488,0.0,0.99147]
[1777279368108,48.49,77628.36,0.1,0.00489,0.0,0.99224]
[1777279373143,48.49,77629.12,0.1,0.00489,0.0,0.99283]
[1777279375157,48.49,77617.68,0.1,0.00484,0.0,0.98407]
[1777279380192,48.49,77619.58,0.1,0.00485,0.0,0.98552]
[1777279385227,48.49,77622.72,0.1,0.00486,0.0,0.98792]
[1777279390262,48.49,77617.11,0.1,0.00484,0.0,0.98364]
[1777279395297,48.49,77615.41,0.1,0.00483,0.0,0.98234]
[1777279400332,48.49,77612.64,0.1,0.00482,0.0,0.98024]
[1777279404359,48.49,77600.09,0.1,0.00477,0.0,0.97074]
[1777279409939,48.49,77599.11,0.1,0.00477,0.0,0.97]
[1777279415437,48.49,77598.03,0.1,0.00476,0.0,0.9683]
[1777279420471,48.49,77597.8,0.1,0.00476,0.0,0.96812]
[1777279425507,48.49,77605.23,0.1,0.00479,0.0,0.97373]
[1777279430541,48.49,77608.09,0.1,0.0048,0.0,0.97589]
[1777279435577,48.49,77611.47,0.1,0.00481,0.0,0.97845]
[1777279440612,48.49,77615.27,0.1,0.00483,0.0,0.98134]
[1777279445647,48.49,77616.16,0.1,0.00483,0.0,0.98202]
[1777279450682,48.49,77616.73,0.1,0.00483,0.0,0.98245]
[1777279455717,48.49,77617.47,0.1,0.00484,0.0,0.98301]
[1777279461758,48.49,77617.66,0.1,0.00484,0.0,0.98316]
[1777279466794,48.49,77618.38,0.1,0.00484,0.0,0.98371]
[1777279474857,48.49,77618.46,0.1,0.00484,0.0,0.98287]
[1777279479893,48.49,77618.59,0.1,0.00484,0.0,0.98297]
[1777279484928,48.49,77619.22,0.1,0.00484,0.0,0.98345]
[1777279489965,48.49,77618.91,0.1,0.00484,0.0,0.98321]
[1777279492985,48.49,77606.18,0.1,0.00479,0.0,0.97355]
[1777279498020,48.49,77607.57,0.1,0.00479,0.0,0.9746]
[1777279503055,48.49,77609.84,0.1,0.0048,0.0,0.97632]
[1777279508090,48.49,77615.95,0.1,0.00483,0.0,0.98096]
[1777279513125,48.49,77617.79,0.1,0.00483,0.0,0.98236]
[1777279518160,48.49,77625.02,0.1,0.00486,0.0,0.98788]
[1777279523195,48.49,77631.89,0.1,0.00489,0.0,0.99315]
[1777279527223,48.49,77647.82,0.1,0.00496,0.0,1.00545]
[1777279532258,48.49,77660.82,0.1,0.00501,0.0,1.01467]
[1777279537293,48.49,77665.75,0.1,0.00503,0.0,1.01853]
[1777279542327,48.49,77671.76,0.1,0.00506,0.0,1.02326]
[1777279547363,48.49,77657.88,0.1,0.005,0.0,1.01237]
[1777279552398,48.49,77658.42,0.1,0.005,0.0,1.01279]
[1777279557433,48.49,77661.93,0.1,0.00502,0.0,1.01554]
[1777279562468,48.49,77665.2,0.1,0.00503,0.0,1.0181]
[1777279566496,48.49,77678.18,0.1,0.00509,0.0,1.02833]
[1777279571531,48.49,77677.96,0.1,0.00508,0.0,1.02815]
[1777279576566,48.49,77676.3,0.1,0.00508,0.0,1.02684]
[1777279581601,48.49,77677.63,0.1,0.00508,0.0,1.02789]
[1777279586639,48.49,77680.84,0.1,0.0051,0.0,1.03043]
[1777279591673,48.49,77681.03,0.1,0.00509,0.0,1.02966]
[1777279596707,48.49,77680.57,0.1,0.00509,0.0,1.02929]
[1777279601744,48.49,77681.23,0.1,0.00509,0.0,1.02981]
[1777279606778,48.49,77686.74,0.1,0.00512,0.0,1.03419]
[1777279611813,48.49,77688.25,0.1,0.00512,0.0,1.03539]
[1777279616848,48.49,77692.62,0.1,0.00514,0.0,1.03887]
[1777279621882,48.49,77699.24,0.1,0.00517,0.0,1.04417]
[1777279623897,48.49,77673.54,0.1,0.00506,0.0,1.02374]
[1777279624905,48.49,77660.17,0.1,0.005,0.0,1.01324]
[1777279629941,48.49,77660.67,0.1,0.00501,0.0,1.01363]
[1777279634974,48.49,77667.09,0.1,0.00503,0.0,1.01866]
[1777279640014,48.49,77666.64,0.1,0.00503,0.0,1.01831]
[1777279645044,48.49,77679.5,0.1,0.00509,0.0,1.02844]
[1777279648065,48.49,77693.02,0.1,0.00515,0.0,1.03919]
[1777279654106,48.49,77687.87,0.1,0.00512,0.0,1.03415]
[1777279659141,48.49,77685.52,0.1,0.00511,0.0,1.03229]
[1777279664176,48.49,77684.33,0.1,0.0051,0.0,1.03134]
[1777279665778,48.49,77684.44,0.1,0.0051,0.0,1.03143]
[1777279666191,48.49,77683.74,0.1,0.0051,0.0,1.03087]
[1777279671227,48.49,77683.29,0.1,0.0051,0.0,1.03052]
[1777279677268,48.49,77682.59,0.1,0.0051,0.0,1.02996]
[1777279682305,48.49,77679.18,0.1,0.00508,0.0,1.02726]
[1777279687339,48.49,77675.76,0.1,0.00507,0.0,1.02456]
[1777279693381,48.49,77676.26,0.1,0.00507,0.0,1.02496]
[1777279698417,48.49,77669.04,0.1,0.00504,0.0,1.01927]
[1777279703451,48.49,77681.7,0.1,0.00509,0.0,1.02926]
[1777279708485,48.49,77676.48,0.1,0.00507,0.0,1.02513]
[1777279713524,48.49,77677.79,0.1,0.00507,0.0,1.02524]
[1777279718556,48.49,77679.06,0.1,0.00508,0.0,1.02624]
[1777279723591,48.49,77689.11,0.1,0.00512,0.0,1.03421]
[1777279728625,48.49,77691.0,0.1,0.00513,0.0,1.03571]
[1777279733661,48.49,77690.84,0.1,0.00513,0.0,1.03558]
[1777279738696,48.49,77688.39,0.1,0.00512,0.0,1.03363]
[1777279743731,48.49,77690.54,0.1,0.00513,0.0,1.03534]
[1777279748767,48.49,77702.45,0.1,0.00518,0.0,1.04486]
[1777279753807,48.49,77709.94,0.1,0.00521,0.0,1.05088]
[1777279758841,48.49,77709.66,0.1,0.00521,0.0,1.05066]
[1777279763877,48.49,77709.04,0.1,0.00521,0.0,1.05016]
[1777279768912,48.49,77708.79,0.1,0.00521,0.0,1.04996]
[1777279773947,48.49,77710.71,0.1,0.00521,0.0,1.05056]
[1777279778982,48.49,77712.9,0.1,0.00522,0.0,1.05233]
[1777279784023,48.49,77713.39,0.1,0.00522,0.0,1.05272]
[1777279792074,48.49,77713.92,0.1,0.00522,0.0,1.05315]
[1777279797118,48.49,77717.35,0.1,0.00524,0.0,1.05592]
[1777279802150,48.49,77715.43,0.1,0.00523,0.0,1.05437]
[1777279807186,48.49,77704.94,0.1,0.00518,0.0,1.04592]
[1777279812220,48.49,77715.04,0.1,0.00523,0.0,1.05405]
[1777279817255,48.49,77716.32,0.1,0.00523,0.0,1.05509]
[1777279823297,48.49,77717.62,0.1,0.00524,0.0,1.05614]
[1777279828332,48.49,77716.71,0.1,0.00524,0.0,1.0554]
[1777279833374,48.49,77724.57,0.1,0.00527,0.0,1.06083]
[1777279839414,48.49,77725.11,0.1,0.00527,0.0,1.06127]
[1777279843444,48.49,77736.4,0.1,0.00532,0.0,1.07047]
[1777279848478,48.49,77735.04,0.1,0.00531,0.0,1.06936]
[1777279853517,48.49,77732.33,0.1,0.0053,0.0,1.06715]
[1777279858548,48.49,77727.14,0.1,0.00528,0.0,1.06292]
[1777279863583,48.49,77723.95,0.1,0.00526,0.0,1.06032]
[1777279868618,48.49,77723.99,0.1,0.00526,0.0,1.06036]
[1777279873652,48.49,77722.56,0.1,0.00526,0.0,1.05919]
[1777279878688,48.49,77727.05,0.1,0.00528,0.0,1.06284]
[1777279883726,48.49,77736.8,0.1,0.00532,0.0,1.0708]
[1777279888758,48.49,77737.39,0.1,0.00532,0.0,1.07129]
[1777279893793,48.49,77736.02,0.1,0.00531,0.0,1.06921]
[1777279896814,48.49,77767.91,0.1,0.00546,0.0,1.09556]
[1777279899835,48.49,77755.47,0.1,0.0054,0.0,1.08521]
[1777279904870,48.49,77753.2,0.1,0.00539,0.0,1.08334]
[1777279909905,48.49,77753.12,0.1,0.00539,0.0,1.08327]
[1777279914941,48.49,77756.01,0.1,0.0054,0.0,1.08566]
[1777279919976,48.49,77755.48,0.1,0.0054,0.0,1.08522]
[1777279925011,48.49,77759.09,0.1,0.00542,0.0,1.08822]
[1777279930047,48.49,77760.32,0.1,0.00542,0.0,1.08924]
[1777279935081,48.49,77766.62,0.1,0.00545,0.0,1.09448]
[1777279940118,48.49,77769.44,0.1,0.00547,0.0,1.09683]
[1777279945151,48.49,77773.9,0.1,0.00549,0.0,1.10057]
[1777279950186,48.49,77781.48,0.1,0.00552,0.0,1.10693]
[1777279955221,48.49,77786.06,0.1,0.00554,0.0,1.10981]
[1777279960256,48.49,77782.49,0.1,0.00552,0.0,1.1068]
[1777279965291,48.49,77778.11,0.1,0.0055,0.0,1.10312]
[1777279970326,48.49,77775.13,0.1,0.00549,0.0,1.10062]
[1777279975364,48.49,77776.94,0.1,0.0055,0.0,1.10214]
[1777279980398,48.49,77771.36,0.1,0.00547,0.0,1.09746]
[1777279986440,48.49,77770.24,0.1,0.00546,0.0,1.09653]
[1777279991476,48.49,77770.9,0.1,0.00547,0.0,1.09708]
[1777279996510,48.49,77773.7,0.1,0.00548,0.0,1.09942]
[1777280001546,48.49,77776.21,0.1,0.00549,0.0,1.10152]
[1777280006580,48.49,77778.13,0.1,0.0055,0.0,1.10314]
[1777280011614,48.49,77785.86,0.1,0.00553,0.0,1.10866]
[1777280016650,48.49,77777.6,0.1,0.00549,0.0,1.10171]
[1777280021686,48.49,77786.69,0.1,0.00554,0.0,1.10936]
[1777280026720,48.49,77777.52,0.1,0.00549,0.0,1.10164]
[1777280031759,48.49,77779.08,0.1,0.0055,0.0,1.10295]
[1777280036794,48.49,77778.71,0.1,0.0055,0.0,1.10264]
[1777280041837,48.49,77779.0,0.1,0.0055,0.0,1.10289]
[1777280046871,48.49,77771.67,0.1,0.00547,0.0,1.09675]
[1777280051909,48.49,77771.82,0.1,0.00547,0.0,1.09687]
[1777280057948,48.49,77771.87,0.1,0.00547,0.0,1.09691]
[1777280062982,48.49,77770.52,0.1,0.00546,0.0,1.09579]
[1777280070032,48.49,77771.37,0.1,0.00546,0.0,1.0965]
[1777280076075,48.49,77772.55,0.1,0.00547,0.0,1.09651]
[1777280081110,48.49,77767.3,0.1,0.00544,0.0,1.09213]
[1777280086144,48.49,77762.65,0.1,0.00542,0.0,1.08826]
[1777280091181,48.49,77756.23,0.1,0.00539,0.0,1.08294]
[1777280096216,48.49,77754.21,0.1,0.00538,0.0,1.08127]
[1777280102258,48.49,77753.21,0.1,0.00538,0.0,1.08045]
[1777280107292,48.49,77753.35,0.1,0.00538,0.0,1.08056]
[1777280112328,48.49,77754.28,0.1,0.00538,0.0,1.08133]
[1777280117363,48.49,77755.55,0.1,0.00539,0.0,1.08238]
[1777280122398,48.49,77756.58,0.1,0.00539,0.0,1.08323]
[1777280127433,48.49,77757.0,0.1,0.00539,0.0,1.08358]
[1777280132468,48.49,77755.84,0.1,0.00538,0.0,1.08165]
[1777280137503,48.49,77756.27,0.1,0.00539,0.0,1.08201]
[1777280143545,48.49,77756.63,0.1,0.00539,0.0,1.08231]
[1777280148580,48.49,77756.37,0.1,0.00539,0.0,1.08209]
[1777280154622,48.49,77756.51,0.1,0.00539,0.0,1.08221]
[1777280159658,48.49,77756.73,0.1,0.00539,0.0,1.08239]
[1777280165701,48.49,77757.91,0.1,0.00539,0.0,1.08337]
[1777280170735,48.49,77758.17,0.1,0.00539,0.0,1.08358]
[1777280175770,48.49,77758.85,0.1,0.0054,0.0,1.08414]
[1777280180805,48.49,77762.9,0.1,0.00542,0.0,1.0875]
[1777280182820,48.49,77778.73,0.1,0.00549,0.0,1.1007]
[1777280187856,48.49,77772.42,0.1,0.00546,0.0,1.09542]
[1777280192891,48.49,77777.41,0.1,0.00548,0.0,1.09862]
[1777280197925,48.49,77780.27,0.1,0.00549,0.0,1.10101]
[1777280202960,48.49,77784.78,0.1,0.00551,0.0,1.1048]
[1777280207994,48.49,77784.36,0.1,0.00551,0.0,1.10445]
[1777280213036,48.49,77784.64,0.1,0.00551,0.0,1.10468]
[1777280218071,48.49,77788.65,0.1,0.00553,0.0,1.10806]
[1777280223105,48.49,77785.51,0.1,0.00552,0.0,1.10542]
[1777280228141,48.49,77783.74,0.1,0.00551,0.0,1.10393]
[1777280233175,48.49,77784.21,0.1,0.00551,0.0,1.10432]
[1777280238210,48.49,77786.77,0.1,0.00552,0.0,1.10648]
[1777280243245,48.49,77791.76,0.1,0.00554,0.0,1.11068]
[1777280248280,48.49,77789.45,0.1,0.00553,0.0,1.10873]
[1777280253316,48.49,77787.58,0.1,0.00552,0.0,1.10618]
[1777280258350,48.49,77786.53,0.1,0.00552,0.0,1.10529]
[1777280263385,48.49,77786.93,0.1,0.00552,0.0,1.10563]
[1777280268420,48.49,77789.26,0.1,0.00553,0.0,1.10759]
[1777280273456,48.49,77788.49,0.1,0.00552,0.0,1.10694]
[1777280278491,48.49,77786.72,0.1,0.00552,0.0,1.10545]
[1777280283551,48.49,77786.78,0.1,0.00552,0.0,1.1055]
[1777280286074,48.49,77768.62,0.1,0.00543,0.0,1.09031]
[1777280291587,48.49,77775.61,0.1,0.00547,0.0,1.09614]
[1777280296623,48.49,77779.3,0.1,0.00548,0.0,1.09922]
[1777280301658,48.49,77787.1,0.1,0.00552,0.0,1.10577]
[1777280306693,48.49,77789.22,0.1,0.00553,0.0,1.10756]
[1777280311727,48.49,77791.65,0.1,0.00553,0.0,1.10862]
[1777280316763,48.49,77792.56,0.1,0.00554,0.0,1.10939]
[1777280321802,48.49,77793.22,0.1,0.00554,0.0,1.10995]
[1777280326833,48.49,77787.55,0.1,0.00552,0.0,1.10517]
[1777280331868,48.49,77780.68,0.1,0.00548,0.0,1.0994]
[1777280336903,48.49,77789.69,0.1,0.00553,0.0,1.10697]
[1777280341938,48.49,77792.16,0.1,0.00554,0.0,1.10905]
[1777280346973,48.49,77795.44,0.1,0.00555,0.0,1.11182]
[1777280352007,48.49,77797.55,0.1,0.00556,0.0,1.11361]
[1777280357043,48.49,77800.14,0.1,0.00557,0.0,1.1158]
[1777280362078,48.49,77800.98,0.1,0.00558,0.0,1.11652]
[1777280367113,48.49,77798.5,0.1,0.00557,0.0,1.11441]
[1777280372150,48.49,77797.67,0.1,0.00556,0.0,1.11272]
[1777280377184,48.49,77797.19,0.1,0.00556,0.0,1.11232]
[1777280382218,48.49,77796.35,0.1,0.00555,0.0,1.11161]
[1777280387254,48.49,77795.49,0.1,0.00555,0.0,1.11088]
[1777280392289,48.49,77795.27,0.1,0.00555,0.0,1.11069]
[1777280397323,48.49,77792.23,0.1,0.00553,0.0,1.10813]
[1777280402359,48.49,77792.77,0.1,0.00554,0.0,1.10858]
[1777280407393,48.49,77787.34,0.1,0.00551,0.0,1.10401]
[1777280412429,48.49,77780.39,0.1,0.00548,0.0,1.09818]
[1777280417463,48.49,77774.37,0.1,0.00545,0.0,1.09315]
[1777280422499,48.49,77777.49,0.1,0.00546,0.0,1.09576]
[1777280427535,48.49,77784.48,0.1,0.0055,0.0,1.10161]
[1777280432572,48.49,77783.8,0.1,0.00549,0.0,1.10006]
[1777280437606,48.49,77785.44,0.1,0.0055,0.0,1.10143]
[1777280443649,48.49,77785.74,0.1,0.0055,0.0,1.10169]
[1777280448684,48.49,77785.87,0.1,0.0055,0.0,1.1018]
[1777280453719,48.49,77786.49,0.1,0.0055,0.0,1.10232]
[1777280458754,48.49,77786.24,0.1,0.0055,0.0,1.10211]
[1777280463796,48.49,77788.36,0.1,0.00551,0.0,1.10389]
[1777280468825,48.49,77790.79,0.1,0.00552,0.0,1.10593]
[1777280473859,48.49,77790.43,0.1,0.00552,0.0,1.10563]
[1777280478894,48.49,77788.59,0.1,0.00551,0.0,1.10408]
[1777280483928,48.49,77787.75,0.1,0.00551,0.0,1.10337]
[1777280488964,48.49,77787.6,0.1,0.00551,0.0,1.10325]
[1777280493999,48.49,77785.12,0.1,0.00549,0.0,1.10019]
[1777280500041,48.49,77786.19,0.1,0.0055,0.0,1.10108]
[1777280508097,48.49,77789.12,0.1,0.00551,0.0,1.10354]
[1777280513132,48.49,77788.09,0.1,0.0055,0.0,1.10268]
[1777280518167,48.49,77790.53,0.1,0.00552,0.0,1.10473]
[1777280523204,48.49,77789.12,0.1,0.00551,0.0,1.10354]
[1777280528237,48.49,77789.77,0.1,0.00551,0.0,1.10409]
[1777280533281,48.49,77796.15,0.1,0.00554,0.0,1.10947]
[1777280538321,48.49,77796.93,0.1,0.00555,0.0,1.11012]
[1777280543343,48.49,77808.3,0.1,0.0056,0.0,1.11976]
[1777280548378,48.49,77808.1,0.1,0.0056,0.0,1.11959]
[1777280553413,48.49,77804.99,0.1,0.00558,0.0,1.11596]
[1777280558450,48.49,77803.08,0.1,0.00557,0.0,1.11434]
[1777280563482,48.49,77801.84,0.1,0.00556,0.0,1.11329]
[1777280568518,48.49,77800.07,0.1,0.00555,0.0,1.11179]
[1777280571540,48.49,77787.65,0.1,0.0055,0.0,1.10133]
[1777280576574,48.49,77785.67,0.1,0.00549,0.0,1.09967]
[1777280581609,48.49,77787.76,0.1,0.0055,0.0,1.10142]
[1777280586645,48.49,77789.13,0.1,0.0055,0.0,1.10257]
[1777280591680,48.49,77788.51,0.1,0.0055,0.0,1.10205]
[1777280596714,48.49,77790.4,0.1,0.00551,0.0,1.10364]
[1777280601753,48.49,77791.63,0.1,0.00552,0.0,1.10467]
[1777280606788,48.49,77792.45,0.1,0.00552,0.0,1.10536]
[1777280611824,48.49,77793.66,0.1,0.00552,0.0,1.1054]
[1777280616858,48.49,77793.8,0.1,0.00552,0.0,1.10552]
[1777280621893,48.49,77799.36,0.1,0.00555,0.0,1.11021]
[1777280626928,48.49,77800.84,0.1,0.00555,0.0,1.11146]
[1777280631964,48.49,77804.2,0.1,0.00557,0.0,1.1143]
[1777280636999,48.49,77805.06,0.1,0.00557,0.0,1.11503]
[1777280642035,48.49,77809.55,0.1,0.00559,0.0,1.11884]
[1777280647069,48.49,77810.38,0.1,0.0056,0.0,1.11955]
[1777280652105,48.49,77808.11,0.1,0.00559,0.0,1.11762]
[1777280657141,48.49,77809.27,0.1,0.00559,0.0,1.1186]
[1777280662176,48.49,77812.32,0.1,0.00561,0.0,1.1212]
[1777280667210,48.49,77812.64,0.1,0.00561,0.0,1.12147]
[1777280672246,48.49,77810.63,0.1,0.00559,0.0,1.11877]
[1777280677281,48.49,77809.88,0.1,0.00559,0.0,1.11813]
[1777280682315,48.49,77810.3,0.1,0.00559,0.0,1.11849]
[1777280687353,48.49,77805.8,0.1,0.00557,0.0,1.11467]
[1777280692387,48.49,77804.43,0.1,0.00557,0.0,1.11351]
[1777280697421,48.49,77805.87,0.1,0.00557,0.0,1.11473]
[1777280702456,48.49,77806.85,0.1,0.00558,0.0,1.11556]
[1777280707491,48.49,77809.28,0.1,0.00559,0.0,1.11762]
[1777280712527,48.49,77811.72,0.1,0.0056,0.0,1.1197]
[1777280717562,48.49,77813.89,0.1,0.00561,0.0,1.12154]
[1777280722596,48.49,77812.09,0.1,0.0056,0.0,1.12001]
[1777280727632,48.49,77811.83,0.1,0.0056,0.0,1.11979]
[1777280732668,48.49,77814.56,0.1,0.00561,0.0,1.12112]
[1777280737703,48.49,77816.07,0.1,0.00562,0.0,1.12241]
[1777280742738,48.49,77816.29,0.1,0.00562,0.0,1.12259]
[1777280747773,48.49,77813.69,0.1,0.0056,0.0,1.12038]
[1777280753815,48.49,77810.89,0.1,0.00559,0.0,1.118]
[1777280763888,48.49,77807.14,0.1,0.00557,0.0,1.11481]
[1777280768923,48.49,77803.25,0.1,0.00556,0.0,1.11152]
[1777280775498,48.49,77800.71,0.1,0.00554,0.0,1.10937]
[1777280781007,48.49,77799.99,0.1,0.00554,0.0,1.10877]
[1777280786042,48.49,77798.7,0.1,0.00553,0.0,1.10768]
[1777280791077,48.49,77798.29,0.1,0.00553,0.0,1.10635]
[1777280796112,48.49,77796.3,0.1,0.00552,0.0,1.10467]
[1777280801146,48.49,77791.89,0.1,0.0055,0.0,1.10096]
[1777280806182,48.49,77798.93,0.1,0.00553,0.0,1.10689]
[1777280811217,48.49,77806.34,0.1,0.00557,0.0,1.11315]
[1777280816252,48.49,77815.82,0.1,0.00561,0.0,1.1212]
[1777280821287,48.49,77818.56,0.1,0.00562,0.0,1.12354]
[1777280827328,48.49,77819.45,0.1,0.00563,0.0,1.1243]
[1777280830346,48.49,77820.52,0.1,0.00563,0.0,1.12521]
[1777280830394,48.49,77819.93,0.1,0.00563,0.0,1.12471]
[1777280836391,48.49,77811.76,0.1,0.00559,0.0,1.11775]
[1777280841427,48.49,77812.18,0.1,0.00559,0.0,1.1181]
[1777280846462,48.49,77820.09,0.1,0.00563,0.0,1.12484]
[1777280851497,48.49,77820.97,0.1,0.00563,0.0,1.1246]
[1777280856534,48.49,77823.72,0.1,0.00564,0.0,1.12695]
[1777280861567,48.49,77824.68,0.1,0.00565,0.0,1.12777]
[1777280866603,48.49,77823.42,0.1,0.00564,0.0,1.12669]
[1777280871638,48.49,77822.95,0.1,0.00564,0.0,1.12629]
[1777280876672,48.49,77843.74,0.1,0.00574,0.0,1.14419]
[1777280881708,48.49,77849.05,0.1,0.00576,0.0,1.1488]
[1777280886744,48.49,77854.61,0.1,0.00579,0.0,1.15364]
[1777280891780,48.49,77847.7,0.1,0.00576,0.0,1.14763]
[1777280896817,48.49,77841.78,0.1,0.00573,0.0,1.14249]
[1777280901849,48.49,77838.02,0.1,0.00571,0.0,1.13924]
[1777280906885,48.49,77838.0,0.1,0.00571,0.0,1.13922]
[1777280911920,48.49,77840.19,0.1,0.00572,0.0,1.14011]
[1777280916484,48.49,77852.57,0.1,0.00578,0.0,1.15085]
[1777280921990,48.49,77853.0,0.1,0.00578,0.0,1.15122]
[1777280927024,48.5,77854.29,0.1,0.00579,0.0,1.15317]
[1777280932060,48.51,77856.53,0.1,0.00581,0.0,1.15667]
[1777280937096,48.53,77856.43,0.1,0.00583,0.0,1.16029]
[1777280942130,48.54,77857.15,0.1,0.00584,0.0,1.16254]
[1777280947164,48.54,77857.77,0.1,0.00585,0.0,1.16343]
[1777280952200,48.55,77858.06,0.1,0.00585,0.0,1.16403]
[1777280956764,48.55,77846.25,0.1,0.00579,0.0,1.15411]
[1777280962270,48.55,77846.04,0.1,0.0058,0.0,1.15436]
[1777280966834,48.55,77834.67,0.1,0.00574,0.0,1.14493]
[1777280971335,48.56,77823.63,0.1,0.00569,0.0,1.13471]
[1777280976369,48.56,77820.33,0.1,0.00567,0.0,1.13225]
[1777280981404,48.56,77820.21,0.1,0.00567,0.0,1.13227]
[1777280986439,48.56,77816.64,0.1,0.00566,0.0,1.12921]
[1777280991474,48.56,77815.22,0.1,0.00565,0.0,1.12799]
[1777280996508,48.56,77809.75,0.1,0.00562,0.0,1.12332]
[1777281002551,48.56,77806.58,0.1,0.00561,0.0,1.12062]
[1777281007586,48.56,77798.08,0.1,0.00557,0.0,1.11341]
[1777281012621,48.56,77796.88,0.1,0.00556,0.0,1.11239]
[1777281017658,48.56,77797.66,0.1,0.00557,0.0,1.11305]
[1777281022692,48.56,77799.17,0.1,0.00557,0.0,1.11433]
[1777281027726,48.56,77803.84,0.1,0.0056,0.0,1.11829]
[1777281032760,48.56,77803.73,0.1,0.00559,0.0,1.1172]
[1777281037796,48.56,77806.56,0.1,0.0056,0.0,1.11961]
[1777281042831,48.56,77807.0,0.1,0.00561,0.0,1.11998]
[1777281047865,48.56,77814.05,0.1,0.00564,0.0,1.12599]
[1777281052901,48.56,77819.81,0.1,0.00567,0.0,1.13092]
[1777281057935,48.56,77823.42,0.1,0.00568,0.0,1.13413]
[1777281062970,48.56,77818.35,0.1,0.00566,0.0,1.12988]
[1777281068012,48.56,77814.9,0.1,0.00564,0.0,1.12693]
[1777281073041,48.56,77819.19,0.1,0.00567,0.0,1.13085]
[1777281078076,48.56,77821.56,0.1,0.00568,0.0,1.13288]
[1777281083111,48.56,77819.84,0.1,0.00567,0.0,1.1314]
[1777281088146,48.56,77830.44,0.1,0.00572,0.0,1.14075]
[1777281093181,48.56,77829.48,0.1,0.00571,0.0,1.13892]
[1777281098215,48.56,77829.51,0.1,0.00571,0.0,1.13894]
[1777281103408,48.56,77829.77,0.1,0.00571,0.0,1.13917]
[1777281103509,48.56,77829.98,0.1,0.00571,0.0,1.13935]
[1777281109296,48.57,77829.1,0.1,0.00571,0.0,1.13882]
[1777281111510,48.57,77830.81,0.1,0.00572,0.0,1.14034]
[1777281111612,48.57,77830.34,0.1,0.00572,0.0,1.13998]
[1777281117968,48.57,77829.9,0.1,0.00572,0.0,1.13989]
[1777281123396,48.57,77829.1,0.1,0.00571,0.0,1.13941]
[1777281128432,48.57,77826.86,0.1,0.00571,0.0,1.13769]
[1777281133466,48.57,77829.46,0.1,0.00572,0.0,1.14015]
[1777281138501,48.57,77828.54,0.1,0.00572,0.0,1.13956]
[1777281143535,48.57,77828.96,0.1,0.00572,0.0,1.13996]
[1777281148571,48.57,77828.79,0.1,0.00572,0.0,1.13981]
[1777281150581,48.57,77828.65,0.1,0.00572,0.0,1.13969]
[1777281150675,48.57,77831.65,0.1,0.00573,0.0,1.14232]
[1777281156632,48.58,77841.92,0.1,0.00578,0.0,1.15039]
[1777281161670,48.58,77844.39,0.1,0.00579,0.0,1.15266]
[1777281163458,48.58,77844.52,0.1,0.00579,0.0,1.1528]
[1777281163682,48.58,77844.49,0.1,0.00579,0.0,1.15279]
[1777281168720,48.58,77851.83,0.1,0.00583,0.0,1.1593]
[1777281169574,48.58,77851.83,0.1,0.00583,0.0,1.1593]
[1777281169724,48.58,77854.04,0.1,0.00584,0.0,1.16124]
[1777281174759,48.58,77849.03,0.1,0.00581,0.0,1.15691]
[1777281175519,48.58,77849.03,0.1,0.00581,0.0,1.15691]
[1777281175766,48.58,77847.45,0.1,0.00581,0.0,1.15554]
[1777281176429,48.58,77847.45,0.1,0.00581,0.0,1.15554]
[1777281176774,48.58,77847.55,0.1,0.00581,0.0,1.15565]
[1777281177881,48.58,77847.55,0.1,0.00581,0.0,1.15565]
[1777281177886,48.58,77846.81,0.1,0.0058,0.0,1.15502]
[1777281185836,48.58,77846.43,0.1,0.0058,0.0,1.15482]
[1777281190871,48.58,77846.11,0.1,0.0058,0.0,1.15462]
[1777281195906,48.58,77848.0,0.1,0.00581,0.0,1.15627]
[1777281200940,48.58,77847.93,0.1,0.00581,0.0,1.15621]
[1777281205589,48.58,77849.27,0.1,0.00582,0.0,1.15738]
[1777281205975,48.58,77852.66,0.1,0.00583,0.0,1.16034]
[1777281210010,48.58,77839.77,0.1,0.00577,0.0,1.14936]
[1777281214033,48.58,77831.25,0.1,0.00573,0.0,1.1413]
[1777281219069,48.59,77835.09,0.1,0.00575,0.0,1.14511]
[1777281224105,48.59,77827.21,0.1,0.00571,0.0,1.13876]
[1777281229138,48.59,77826.97,0.1,0.00571,0.0,1.13908]
[1777281234174,48.6,77829.3,0.1,0.00573,0.0,1.14162]
[1777281236188,48.6,77841.27,0.1,0.00579,0.0,1.1522]
[1777281241223,48.6,77839.96,0.1,0.00578,0.0,1.1515]
[1777281246259,48.6,77839.64,0.1,0.00578,0.0,1.15167]
[1777281251293,48.61,77839.39,0.1,0.00579,0.0,1.1519]
[1777281256328,48.61,77839.81,0.1,0.00579,0.0,1.15272]
[1777281261363,48.61,77841.58,0.1,0.0058,0.0,1.15435]
[1777281267405,48.61,77841.56,0.1,0.0058,0.0,1.15434]
[1777281272439,48.61,77841.64,0.1,0.0058,0.0,1.15339]
[1777281277475,48.61,77841.34,0.1,0.00579,0.0,1.15313]
[1777281282510,48.61,77842.04,0.1,0.0058,0.0,1.15374]
[1777281287546,48.61,77844.35,0.1,0.00581,0.0,1.15575]
[1777281288552,48.61,77866.35,0.1,0.00592,0.0,1.17517]
[1777281293586,48.61,77876.3,0.1,0.00597,0.0,1.1842]
[1777281298622,48.61,77873.87,0.1,0.00596,0.0,1.18218]
[1777281303658,48.61,77870.99,0.1,0.00594,0.0,1.17977]
[1777281308693,48.61,77870.9,0.1,0.00594,0.0,1.17983]
[1777281313728,48.62,77870.03,0.1,0.00594,0.0,1.17919]
[1777281318762,48.62,77868.63,0.1,0.00593,0.0,1.17807]
[1777281323798,48.62,77867.0,0.1,0.00593,0.0,1.17676]
[1777281328836,48.62,77863.87,0.1,0.00591,0.0,1.17412]
[1777281333869,48.62,77860.46,0.1,0.00589,0.0,1.17027]
[1777281338903,48.62,77860.67,0.1,0.00589,0.0,1.17064]
[1777281343939,48.62,77846.91,0.1,0.00583,0.0,1.15859]
[1777281348974,48.62,77844.35,0.1,0.00581,0.0,1.15636]
[1777281354009,48.62,77846.12,0.1,0.00582,0.0,1.1579]
[1777281359044,48.62,77850.85,0.1,0.00584,0.0,1.16204]
[1777281364078,48.62,77845.92,0.1,0.00582,0.0,1.15773]
[1777281369114,48.62,77842.19,0.1,0.0058,0.0,1.15447]
[1777281374151,48.62,77840.16,0.1,0.00579,0.0,1.1527]
[1777281379185,48.62,77840.56,0.1,0.00579,0.0,1.15305]
[1777281384218,48.62,77838.1,0.1,0.00578,0.0,1.15091]
[1777281390264,48.62,77838.62,0.1,0.00578,0.0,1.15137]
[1777281391535,48.62,77838.87,0.1,0.00578,0.0,1.15057]
[1777281392275,48.62,77838.99,0.1,0.00578,0.0,1.15067]
[1777281393370,48.62,77838.83,0.1,0.00578,0.0,1.15053]
[1777281393385,48.62,77839.36,0.1,0.00578,0.0,1.15099]
[1777281394739,48.62,77839.36,0.1,0.00578,0.0,1.15099]
[1777281394840,48.62,77839.36,0.1,0.00578,0.0,1.15099]
[1777281401338,48.62,77838.98,0.1,0.00578,0.0,1.15066]
[1777281407382,48.62,77839.02,0.1,0.00578,0.0,1.1507]
[1777281412415,48.62,77836.6,0.1,0.00577,0.0,1.1486]
[1777281417450,48.62,77837.05,0.1,0.00577,0.0,1.14899]
[1777281423492,48.62,77831.34,0.1,0.00574,0.0,1.14404]
[1777281426131,48.62,77810.54,0.1,0.00565,0.0,1.12616]
[1777281426599,48.62,77810.54,0.1,0.00565,0.0,1.12616]
[1777281426600,48.62,77809.84,0.1,0.00564,0.0,1.12556]
[1777281427753,48.62,77809.84,0.1,0.00564,0.0,1.12556]
[1777281427805,48.62,77809.55,0.1,0.00564,0.0,1.12531]
[1777281433562,48.62,77808.49,0.1,0.00564,0.0,1.12441]
[1777281438597,48.62,77807.25,0.1,0.00563,0.0,1.12335]
[1777281443632,48.62,77807.64,0.1,0.00563,0.0,1.12369]
[1777281448666,48.62,77808.23,0.1,0.00563,0.0,1.12419]
[1777281454709,48.62,77807.17,0.1,0.00562,0.0,1.12229]
[1777281459744,48.62,77805.23,0.1,0.00562,0.0,1.12064]
[1777281460754,48.62,77792.15,0.1,0.00555,0.0,1.10956]
[1777281463775,48.62,77807.75,0.1,0.00563,0.0,1.12278]
[1777281467828,48.62,77819.63,0.1,0.00568,0.0,1.13294]
[1777281472863,48.62,77802.62,0.1,0.0056,0.0,1.11842]
[1777281477899,48.62,77797.1,0.1,0.00558,0.0,1.11374]
[1777281482934,48.62,77799.13,0.1,0.00559,0.0,1.11546]
[1777281487969,48.62,77801.18,0.1,0.0056,0.0,1.1172]
[1777281493004,48.62,77802.02,0.1,0.0056,0.0,1.11791]
[1777281498039,48.62,77807.55,0.1,0.00563,0.0,1.12261]
[1777281503073,48.62,77809.92,0.1,0.00564,0.0,1.12463]
[1777281508109,48.62,77809.3,0.1,0.00563,0.0,1.1241]
[1777281513146,48.62,77806.57,0.1,0.00562,0.0,1.12078]
[1777281518179,48.62,77797.7,0.1,0.00558,0.0,1.11326]
[1777281523215,48.62,77797.9,0.1,0.00558,0.0,1.11343]
[1777281528249,48.62,77799.38,0.1,0.00558,0.0,1.11468]
[1777281534291,48.62,77799.59,0.1,0.00558,0.0,1.11486]
[1777281539326,48.62,77796.92,0.1,0.00557,0.0,1.1126]
[1777281544361,48.62,77792.52,0.1,0.00555,0.0,1.10888]
[1777281546574,48.62,77792.59,0.1,0.00555,0.0,1.10894]
[1777281546623,48.62,77791.87,0.1,0.00555,0.0,1.10833]
[1777281547603,48.62,77791.87,0.1,0.00555,0.0,1.10833]
[1777281547678,48.62,77791.87,0.1,0.00555,0.0,1.10833]
[1777281553424,48.62,77791.87,0.1,0.00555,0.0,1.10833]
[1777281559466,48.62,77789.73,0.1,0.00554,0.0,1.10653]
[1777281564500,48.62,77789.74,0.1,0.00554,0.0,1.10654]
[1777281568528,48.62,77778.52,0.1,0.00549,0.0,1.09713]
[1777281573566,48.62,77775.65,0.1,0.00547,0.0,1.09376]
[1777281578599,48.62,77774.01,0.1,0.00546,0.0,1.09239]
[1777281583633,48.62,77777.36,0.1,0.00548,0.0,1.09518]
[1777281588670,48.62,77775.31,0.1,0.00547,0.0,1.09347]
[1777281593705,48.62,77774.4,0.1,0.00546,0.0,1.09272]
[1777281598738,48.62,77768.57,0.1,0.00544,0.0,1.08787]
[1777281603774,48.62,77764.65,0.1,0.00542,0.0,1.08462]
[1777281608810,48.62,77754.14,0.1,0.00537,0.0,1.07595]
[1777281613849,48.62,77752.22,0.1,0.00536,0.0,1.07437]
[1777281615859,48.62,77766.24,0.1,0.00542,0.0,1.08594]
[1777281621901,48.62,77767.0,0.1,0.00543,0.0,1.08657]
[1777281627550,48.62,77766.23,0.1,0.00542,0.0,1.08593]
[1777281632980,48.62,77764.59,0.1,0.00541,0.0,1.0836]
[1777281638015,48.62,77765.38,0.1,0.00542,0.0,1.08425]
[1777281643050,48.62,77774.19,0.1,0.00546,0.0,1.09156]
[1777281648084,48.62,77780.65,0.1,0.00549,0.0,1.09695]
[1777281653120,48.62,77786.22,0.1,0.00551,0.0,1.10161]
[1777281658155,48.62,77785.84,0.1,0.00551,0.0,1.10129]
[1777281663191,48.62,77787.13,0.1,0.00552,0.0,1.10238]
[1777281668225,48.62,77787.75,0.1,0.00552,0.0,1.1029]
[1777281675274,48.62,77791.52,0.1,0.00554,0.0,1.10607]
[1777281677289,48.62,77779.24,0.1,0.00548,0.0,1.09577]
[1777281682323,48.62,77777.96,0.1,0.00547,0.0,1.0947]
[1777281687358,48.62,77768.68,0.1,0.00543,0.0,1.08699]
[1777281692393,48.62,77765.98,0.1,0.00541,0.0,1.08378]
[1777281697428,48.62,77772.9,0.1,0.00545,0.0,1.08951]
[1777281702463,48.62,77773.01,0.1,0.00545,0.0,1.0896]
[1777281707497,48.62,77772.71,0.1,0.00544,0.0,1.08936]
[1777281713540,48.62,77771.94,0.1,0.00544,0.0,1.08872]
[1777281719582,48.62,77771.06,0.1,0.00544,0.0,1.08799]
[1777281724619,48.62,77770.53,0.1,0.00543,0.0,1.08755]
[1777281730660,48.62,77770.15,0.1,0.00543,0.0,1.08723]
[1777281735695,48.62,77771.51,0.1,0.00544,0.0,1.08836]
[1777281740730,48.62,77768.4,0.1,0.00543,0.0,1.08578]
[1777281745766,48.62,77765.75,0.1,0.00541,0.0,1.08359]
[1777281750801,48.62,77765.09,0.1,0.00541,0.0,1.08304]
[1777281758462,48.62,77763.89,0.1,0.0054,0.0,1.08108]
[1777281763892,48.62,77739.68,0.1,0.00529,0.0,1.06124]
[1777281768928,48.62,77729.43,0.1,0.00524,0.0,1.05293]
[1777281774514,48.62,77729.86,0.1,0.00525,0.0,1.05328]
[1777281774522,48.62,77729.85,0.1,0.00525,0.0,1.05327]
[1777281780011,48.62,77731.78,0.1,0.00525,0.0,1.05483]
[1777281785040,48.62,77729.02,0.1,0.00524,0.0,1.0526]
[1777281790077,48.62,77723.62,0.1,0.00522,0.0,1.04825]
[1777281795112,48.62,77728.96,0.1,0.00524,0.0,1.05255]
[1777281800146,48.62,77726.82,0.1,0.00523,0.0,1.05083]
[1777281805182,48.62,77723.52,0.1,0.00522,0.0,1.04817]
[1777281810217,48.62,77722.4,0.1,0.00521,0.0,1.04727]
[1777281815252,48.62,77723.21,0.1,0.00521,0.0,1.04697]
[1777281820287,48.62,77722.95,0.1,0.00521,0.0,1.04676]
[1777281825322,48.62,77720.18,0.1,0.0052,0.0,1.04454]
[1777281831365,48.62,77717.82,0.1,0.00519,0.0,1.04264]
[1777281836400,48.62,77713.44,0.1,0.00517,0.0,1.03914]
[1777281841434,48.62,77712.32,0.1,0.00516,0.0,1.03825]
[1777281846469,48.62,77705.43,0.1,0.00513,0.0,1.03276]
[1777281851504,48.62,77704.15,0.1,0.00513,0.0,1.03174]
[1777281856453,48.62,77702.7,0.1,0.00512,0.0,1.03059]
[1777281856539,48.62,77702.4,0.1,0.00512,0.0,1.03035]
[1777281857682,48.62,77702.4,0.1,0.00512,0.0,1.03035]
[1777281857711,48.62,77702.13,0.1,0.00512,0.0,1.03014]
[1777281858530,48.62,77702.13,0.1,0.00512,0.0,1.03014]
[1777281858554,48.62,77702.13,0.1,0.00512,0.0,1.03014]
[1777281862829,48.62,77701.62,0.1,0.00512,0.0,1.02973]
[1777281862859,48.62,77701.62,0.1,0.00512,0.0,1.02973]
[1777281863385,48.62,77700.99,0.1,0.00511,0.0,1.02923]
[1777281863588,48.62,77701.08,0.1,0.00512,0.0,1.02931]
[1777281866394,48.62,77699.3,0.1,0.00511,0.0,1.02789]
[1777281866416,48.62,77699.33,0.1,0.00511,0.0,1.02792]
[1777281867044,48.62,77699.33,0.1,0.00511,0.0,1.02792]
[1777281868805,48.62,77699.33,0.1,0.00511,0.0,1.02792]
[1777281876680,48.62,77700.71,0.1,0.00511,0.0,1.02808]
[1777281881714,48.62,77699.89,0.1,0.00511,0.0,1.02743]
[1777281886749,48.62,77699.93,0.1,0.00511,0.0,1.02746]
[1777281891784,48.62,77699.07,0.1,0.0051,0.0,1.02678]
[1777281896822,48.62,77699.07,0.1,0.0051,0.0,1.02678]
[1777281901853,48.62,77700.12,0.1,0.00511,0.0,1.02761]
[1777281906889,48.62,77699.14,0.1,0.0051,0.0,1.02683]
[1777281911923,48.62,77698.88,0.1,0.0051,0.0,1.02663]
[1777281919372,48.62,77700.06,0.1,0.00511,0.0,1.02756]
[1777281919588,48.62,77700.48,0.1,0.00511,0.0,1.02789]
[1777281925014,48.62,77700.62,0.1,0.00511,0.0,1.028]
[1777281927030,48.62,77715.15,0.1,0.00517,0.0,1.03956]
[1777281932064,48.62,77720.74,0.1,0.00519,0.0,1.04309]
[1777281937098,48.62,77716.79,0.1,0.00517,0.0,1.03993]
[1777281942134,48.62,77710.81,0.1,0.00515,0.0,1.03516]
[1777281947170,48.62,77716.02,0.1,0.00517,0.0,1.03932]
[1777281952206,48.62,77716.03,0.1,0.00517,0.0,1.03932]
[1777281957241,48.62,77715.15,0.1,0.00517,0.0,1.03862]
[1777281962278,48.62,77715.59,0.1,0.00517,0.0,1.03897]
[1777281966304,48.62,77700.15,0.1,0.0051,0.0,1.0267]
[1777281971340,48.62,77709.55,0.1,0.00514,0.0,1.03416]
[1777281977381,48.62,77708.31,0.1,0.00514,0.0,1.03317]
[1777281982416,48.62,77709.58,0.1,0.00514,0.0,1.03418]
[1777281987450,48.62,77712.48,0.1,0.00516,0.0,1.03649]
[1777281992486,48.62,77712.41,0.1,0.00515,0.0,1.03549]
[1777281997522,48.62,77711.86,0.1,0.00515,0.0,1.03505]
[1777282002560,48.62,77712.31,0.1,0.00515,0.0,1.03541]
[1777282007591,48.62,77713.5,0.1,0.00516,0.0,1.03636]
[1777282012627,48.62,77711.83,0.1,0.00515,0.0,1.03503]
[1777282017661,48.62,77712.89,0.1,0.00515,0.0,1.03588]
[1777282022696,48.62,77714.17,0.1,0.00516,0.0,1.0369]
[1777282027733,48.62,77721.07,0.1,0.00519,0.0,1.04241]
[1777282032767,48.62,77719.81,0.1,0.00518,0.0,1.0414]
[1777282037804,48.62,77734.0,0.1,0.00525,0.0,1.05282]
[1777282042840,48.62,77738.59,0.1,0.00527,0.0,1.05653]
[1777282047874,48.62,77732.22,0.1,0.00524,0.0,1.05138]
[1777282052907,48.62,77736.12,0.1,0.00525,0.0,1.05358]
[1777282057942,48.62,77740.8,0.1,0.00527,0.0,1.05737]
[1777282062978,48.62,77744.98,0.1,0.00529,0.0,1.06076]
[1777282068014,48.62,77745.36,0.1,0.00529,0.0,1.06107]
[1777282073049,48.62,77748.02,0.1,0.0053,0.0,1.06323]
[1777282078085,48.62,77748.66,0.1,0.00531,0.0,1.06376]
[1777282080740,48.62,77760.53,0.1,0.00536,0.0,1.07347]
[1777282082098,48.62,77760.53,0.1,0.00536,0.0,1.07347]
[1777282082178,48.62,77767.19,0.1,0.00539,0.0,1.07895]
[1777282085507,48.62,77777.77,0.1,0.00544,0.0,1.0877]
[1777282085601,48.62,77777.55,0.1,0.00544,0.0,1.08752]
[1777282090811,48.62,77776.58,0.1,0.00543,0.0,1.08671]
[1777282096216,48.62,77767.92,0.1,0.00539,0.0,1.07955]
[1777282101251,48.62,77767.01,0.1,0.00539,0.0,1.0788]
[1777282106285,48.62,77774.75,0.1,0.00543,0.0,1.0852]
[1777282111322,48.62,77783.18,0.1,0.00546,0.0,1.09122]
[1777282116358,48.62,77783.94,0.1,0.00546,0.0,1.09186]
[1777282121392,48.62,77791.27,0.1,0.0055,0.0,1.09798]
[1777282126427,48.62,77788.92,0.1,0.00549,0.0,1.09601]
[1777282131464,48.62,77785.47,0.1,0.00547,0.0,1.09313]
[1777282136497,48.62,77785.76,0.1,0.00547,0.0,1.09337]
[1777282141533,48.62,77781.09,0.1,0.00545,0.0,1.08948]
[1777282147575,48.62,77780.47,0.1,0.00545,0.0,1.08897]
[1777282152610,48.62,77781.64,0.1,0.00545,0.0,1.08994]
[1777282157644,48.62,77783.77,0.1,0.00546,0.0,1.09171]
[1777282162679,48.62,77783.61,0.1,0.00546,0.0,1.09158]
[1777282167715,48.62,77784.05,0.1,0.00546,0.0,1.09195]
[1777282172751,48.62,77784.26,0.1,0.00546,0.0,1.09114]
[1777282177786,48.62,77785.85,0.1,0.00547,0.0,1.09247]
[1777282182821,48.62,77785.71,0.1,0.00547,0.0,1.09235]
[1777282187857,48.62,77786.7,0.1,0.00547,0.0,1.09318]
[1777282189731,48.62,77786.51,0.1,0.00547,0.0,1.09302]
[1777282189870,48.62,77785.52,0.1,0.00547,0.0,1.09219]
[1777282195913,48.63,77786.3,0.1,0.00547,0.0,1.09358]
[1777282200949,48.63,77785.59,0.1,0.00547,0.0,1.09359]
[1777282206990,48.63,77786.18,0.1,0.00548,0.0,1.0948]
[1777282212027,48.64,77786.07,0.1,0.00548,0.0,1.09519]
[1777282217060,48.64,77781.9,0.1,0.00547,0.0,1.09243]
[1777282222096,48.65,77781.76,0.1,0.00547,0.0,1.09293]
[1777282227129,48.65,77781.8,0.1,0.00547,0.0,1.09359]
[1777282232166,48.65,77778.71,0.1,0.00546,0.0,1.09066]
[1777282237201,48.66,77767.98,0.1,0.00541,0.0,1.08246]
[1777282242237,48.66,77777.58,0.1,0.00546,0.0,1.09112]
[1777282247274,48.67,77768.18,0.1,0.00542,0.0,1.084]
[1777282255329,48.68,77767.27,0.1,0.00542,0.0,1.08438]
[1777282260363,48.68,77766.39,0.1,0.00542,0.0,1.08436]
[1777282265565,48.69,77765.5,0.1,0.00542,0.0,1.08419]
[1777282265610,48.69,77765.27,0.1,0.00542,0.0,1.08414]
[1777282272080,48.69,77763.31,0.1,0.00542,0.0,1.08351]
[1777282277484,48.7,77761.79,0.1,0.00542,0.0,1.08296]
[1777282282519,48.7,77760.7,0.1,0.00542,0.0,1.08276]
[1777282287556,48.72,77757.89,0.1,0.00541,0.0,1.08238]
[1777282289568,48.72,77773.14,0.1,0.00548,0.0,1.0953]
[1777282294603,48.72,77778.1,0.1,0.00551,0.0,1.09899]
[1777282299638,48.72,77783.51,0.1,0.00553,0.0,1.10405]
[1777282302291,48.73,77795.28,0.1,0.00559,0.0,1.11428]
[1777282307694,48.73,77805.69,0.1,0.00564,0.0,1.12349]
[1777282312729,48.73,77803.2,0.1,0.00563,0.0,1.1217]
[1777282317764,48.73,77803.14,0.1,0.00563,0.0,1.12197]
[1777282322799,48.74,77802.93,0.1,0.00563,0.0,1.12211]
[1777282327834,48.74,77803.25,0.1,0.00564,0.0,1.12316]
[1777282332868,48.74,77800.49,0.1,0.00563,0.0,1.12107]
[1777282337904,48.74,77796.61,0.1,0.00561,0.0,1.11809]
[1777282342939,48.75,77797.75,0.1,0.00562,0.0,1.11932]
[1777282347660,48.75,77797.59,0.1,0.00562,0.0,1.11938]
[1777282347974,48.75,77797.57,0.1,0.00562,0.0,1.11941]
[1777282352820,48.75,77798.75,0.1,0.00562,0.0,1.11958]
[1777282353009,48.75,77800.24,0.1,0.00563,0.0,1.12089]
[1777282358044,48.75,77811.0,0.1,0.00568,0.0,1.1302]
[1777282363079,48.75,77812.77,0.1,0.00569,0.0,1.13183]
[1777282368114,48.75,77814.27,0.1,0.0057,0.0,1.13321]
[1777282373149,48.75,77810.43,0.1,0.00568,0.0,1.13005]
[1777282378184,48.75,77799.69,0.1,0.00563,0.0,1.12108]
[1777282383221,48.76,77797.86,0.1,0.00562,0.0,1.11977]
[1777282388254,48.76,77800.69,0.1,0.00564,0.0,1.12238]
[1777282393289,48.76,77798.91,0.1,0.00563,0.0,1.12106]
[1777282394162,48.76,77798.91,0.1,0.00563,0.0,1.12106]
[1777282394369,48.76,77798.81,0.1,0.00563,0.0,1.12102]
[1777282394493,48.76,77798.81,0.1,0.00563,0.0,1.12102]
[1777282395336,48.76,77814.7,0.1,0.0057,0.0,1.13459]
[1777282396066,48.76,77814.7,0.1,0.0057,0.0,1.13459]
[1777282396325,48.76,77891.6,0.1,0.00608,1e-05,1.2022]
[1777282396653,48.76,77891.6,0.1,0.00608,1e-05,1.2022]
[1777282397322,48.76,77937.15,0.1,0.00632,1e-05,1.2438]
[1777282397563,48.76,77937.15,0.1,0.00632,1e-05,1.2438]
[1777282398347,48.76,77934.43,0.1,0.0063,1e-05,1.24128]
[1777282403370,48.76,77930.11,0.1,0.00628,1e-05,1.23729]
[1777282408406,48.76,77931.9,0.1,0.00629,1e-05,1.23894]
[1777282413444,48.76,77936.47,0.1,0.00631,1e-05,1.24209]
[1777282418476,48.76,77936.19,0.1,0.00631,1e-05,1.24183]
[1777282423511,48.76,77937.96,0.1,0.00632,1e-05,1.24347]
[1777282428547,48.76,77945.76,0.1,0.00636,1e-05,1.25071]
[1777282433583,48.76,77949.97,0.1,0.00638,1e-05,1.25463]
[1777282438617,48.76,77951.48,0.1,0.00639,1e-05,1.25604]
[1777282443652,48.76,77952.14,0.1,0.00639,1e-05,1.25666]
[1777282448686,48.76,77945.2,0.1,0.00635,1e-05,1.25019]
[1777282453722,48.76,77946.73,0.1,0.00636,1e-05,1.25161]
[1777282458757,48.76,77945.61,0.1,0.00636,1e-05,1.25057]
[1777282463796,48.76,77944.26,0.1,0.00635,1e-05,1.24932]
[1777282468826,48.76,77943.46,0.1,0.00634,1e-05,1.24857]
[1777282473862,48.76,77941.54,0.1,0.00633,1e-05,1.24571]
[1777282478897,48.76,77941.24,0.1,0.00633,1e-05,1.24543]
[1777282483933,48.76,77941.84,0.1,0.00633,1e-05,1.24599]
[1777282488968,48.76,77941.23,0.1,0.00633,1e-05,1.24542]
[1777282494003,48.76,77941.18,0.1,0.00633,1e-05,1.24538]
[1777282499038,48.76,77937.57,0.1,0.00631,1e-05,1.24203]
[1777282504073,48.76,77936.97,0.1,0.00631,1e-05,1.24148]
[1777282509110,48.76,77917.72,0.1,0.00621,1e-05,1.22378]
[1777282514147,48.76,77911.45,0.1,0.00617,1e-05,1.21806]
[1777282518173,48.76,77926.92,0.1,0.00625,1e-05,1.23221]
[1777282523209,48.76,77915.24,0.1,0.00619,1e-05,1.22151]
[1777282529251,48.76,77906.58,0.1,0.00615,1e-05,1.21363]
[1777282534286,48.76,77904.66,0.1,0.00613,1e-05,1.21083]
[1777282539321,48.76,77899.23,0.1,0.00611,1e-05,1.20592]
[1777282544355,48.76,77896.59,0.1,0.00609,1e-05,1.20354]
[1777282549391,48.76,77894.95,0.1,0.00608,1e-05,1.20206]
[1777282554426,48.76,77893.93,0.1,0.00608,1e-05,1.20114]
[1777282560469,48.76,77892.67,0.1,0.00607,1e-05,1.20001]
[1777282565503,48.76,77885.46,0.1,0.00604,1e-05,1.19354]
[1777282570538,48.76,77886.07,0.1,0.00604,1e-05,1.19408]
[1777282575574,48.76,77888.02,0.1,0.00605,1e-05,1.19583]
[1777282578597,48.76,77904.97,0.1,0.00613,1e-05,1.21111]
[1777282583634,48.76,77905.27,0.1,0.00614,1e-05,1.21138]
[1777282588686,48.76,77902.88,0.1,0.00612,1e-05,1.20922]
[1777282593723,48.76,77904.46,0.1,0.00613,1e-05,1.20959]
[1777282598756,48.76,77901.58,0.1,0.00611,1e-05,1.20699]
[1777282603791,48.76,77897.72,0.1,0.00609,1e-05,1.2035]
[1777282608827,48.76,77907.12,0.1,0.00614,1e-05,1.212]
[1777282613881,48.76,77910.01,0.1,0.00616,1e-05,1.21463]
[1777282618918,48.76,77911.79,0.1,0.00616,1e-05,1.21624]
[1777282623955,48.76,77939.3,0.1,0.00631,1e-05,1.24148]
[1777282624959,48.76,77952.19,0.1,0.00637,1e-05,1.25345]
[1777282629995,48.76,77949.09,0.1,0.00636,1e-05,1.25056]
[1777282635032,48.76,77950.83,0.1,0.00637,1e-05,1.25218]
[1777282640073,48.76,77954.71,0.1,0.00639,1e-05,1.2558]
[1777282645107,48.76,77948.72,0.1,0.00636,1e-05,1.25022]
[1777282648801,48.76,77947.97,0.1,0.00635,1e-05,1.24952]
[1777282649136,48.76,77948.7,0.1,0.00636,1e-05,1.2502]
[1777282654171,48.76,77949.51,0.1,0.00635,1e-05,1.24987]
[1777282659206,48.76,77950.2,0.1,0.00636,1e-05,1.25051]
[1777282664241,48.76,77952.64,0.1,0.00637,1e-05,1.25278]
[1777282668268,48.76,77940.36,0.1,0.00631,1e-05,1.24138]
[1777282673304,48.76,77938.73,0.1,0.0063,1e-05,1.23987]
[1777282678340,48.76,77936.34,0.1,0.00629,1e-05,1.23767]
[1777282683375,48.76,77938.62,0.1,0.0063,1e-05,1.23977]
[1777282686402,48.76,77919.53,0.1,0.0062,1e-05,1.22223]
[1777282687405,48.76,77904.6,0.1,0.00612,1e-05,1.20866]
[1777282689419,48.76,77893.19,0.1,0.00606,1e-05,1.19837]
[1777282694452,48.76,77893.91,0.1,0.00607,1e-05,1.19902]
[1777282699487,48.76,77897.43,0.1,0.00609,1e-05,1.20219]
[1777282704523,48.76,77897.86,0.1,0.00609,1e-05,1.20258]
[1777282709559,48.76,77902.5,0.1,0.00611,1e-05,1.20676]
[1777282714594,48.76,77903.17,0.1,0.00611,1e-05,1.20631]
[1777282719630,48.76,77898.5,0.1,0.00609,1e-05,1.2021]
[1777282723657,48.76,77910.37,0.1,0.00615,1e-05,1.21283]
[1777282725671,48.76,77921.98,0.1,0.00621,1e-05,1.22341]
[1777282730706,48.76,77924.31,0.1,0.00622,1e-05,1.22554]
[1777282735741,48.76,77922.67,0.1,0.00621,1e-05,1.22404]
[1777282740777,48.76,77922.74,0.1,0.00621,1e-05,1.2241]
[1777282745812,48.76,77924.48,0.1,0.00622,1e-05,1.22569]
[1777282750847,48.76,77922.86,0.1,0.00621,1e-05,1.22421]
[1777282755881,48.76,77914.58,0.1,0.00617,1e-05,1.21666]
[1777282760917,48.76,77911.03,0.1,0.00615,1e-05,1.21343]
[1777282765953,48.76,77911.4,0.1,0.00615,1e-05,1.21377]
[1777282770988,48.76,77904.11,0.1,0.00611,1e-05,1.20716]
[1777282776026,48.76,77899.12,0.1,0.00608,1e-05,1.2016]
[1777282781061,48.76,77893.44,0.1,0.00606,1e-05,1.1965]
[1777282786099,48.76,77904.49,0.1,0.00611,1e-05,1.20645]
[1777282791134,48.76,77907.81,0.1,0.00613,1e-05,1.20945]
[1777282796168,48.76,77910.67,0.1,0.00614,1e-05,1.21204]
[1777282801209,48.76,77913.02,0.1,0.00616,1e-05,1.21418]
[1777282806238,48.76,77910.9,0.1,0.00614,1e-05,1.21225]
[1777282811275,48.76,77909.58,0.1,0.00614,1e-05,1.21106]
[1777282816309,48.76,77903.46,0.1,0.00611,1e-05,1.20552]
[1777282821344,48.76,77908.49,0.1,0.00613,1e-05,1.21007]
[1777282826378,48.76,77910.93,0.1,0.00614,1e-05,1.21228]
[1777282831414,48.76,77915.16,0.1,0.00616,1e-05,1.21506]
[1777282836448,48.76,77925.61,0.1,0.00621,1e-05,1.22459]
[1777282838463,48.76,77950.8,0.1,0.00635,1e-05,1.24782]
[1777282839470,48.76,77962.3,0.1,0.00641,1e-05,1.25854]
[1777282844505,48.76,77959.27,0.1,0.00639,1e-05,1.25571]
[1777282849540,48.76,77958.34,0.1,0.00639,1e-05,1.25484]
[1777282854576,48.76,77954.91,0.1,0.00637,1e-05,1.25164]
[1777282859609,48.76,77953.68,0.1,0.00636,1e-05,1.2505]
[1777282864645,48.76,77952.62,0.1,0.00635,1e-05,1.24951]
[1777282869680,48.76,77948.78,0.1,0.00633,1e-05,1.24594]
[1777282874715,48.76,77948.34,0.1,0.00633,1e-05,1.24553]
[1777282877165,48.76,77947.04,0.1,0.00633,1e-05,1.24433]
[1777282877736,48.76,77946.58,0.1,0.00632,1e-05,1.2439]
[1777282881746,48.76,77943.78,0.1,0.00631,1e-05,1.24131]
[1777282881764,48.76,77944.76,0.1,0.00631,1e-05,1.24222]
[1777282883041,48.76,77944.66,0.1,0.00631,1e-05,1.24212]
[1777282883778,48.76,77944.83,0.1,0.00631,1e-05,1.24228]
[1777282888816,48.76,77945.03,0.1,0.00632,1e-05,1.24247]
[1777282894855,48.76,77943.46,0.1,0.0063,1e-05,1.23994]
[1777282899890,48.76,77943.41,0.1,0.0063,1e-05,1.23989]
[1777282904926,48.76,77942.95,0.1,0.0063,1e-05,1.23946]
[1777282909961,48.76,77941.92,0.1,0.00629,1e-05,1.23851]
[1777282914996,48.76,77942.08,0.1,0.00629,1e-05,1.23866]
[1777282920746,48.76,77942.68,0.1,0.0063,1e-05,1.23921]
[1777282926072,48.76,77945.16,0.1,0.00631,1e-05,1.24151]
[1777282931110,48.76,77942.6,0.1,0.0063,1e-05,1.23914]
[1777282936145,48.76,77942.25,0.1,0.0063,1e-05,1.23882]
[1777282942188,48.76,77940.4,0.1,0.00629,1e-05,1.23711]
[1777282947223,48.76,77942.17,0.1,0.00629,1e-05,1.23874]
[1777282952258,48.76,77943.59,0.1,0.0063,1e-05,1.23898]
[1777282957293,48.76,77947.73,0.1,0.00632,1e-05,1.24281]
[1777282962355,48.76,77947.78,0.1,0.00632,1e-05,1.24285]
[1777282967388,48.76,77947.88,0.1,0.00632,1e-05,1.24295]
[1777282971099,48.76,77959.75,0.1,0.00638,1e-05,1.25398]
[1777282976453,48.76,77959.63,0.1,0.00638,1e-05,1.25387]
[1777282981488,48.76,77962.49,0.1,0.0064,1e-05,1.25654]
[1777282986523,48.76,77962.19,0.1,0.00639,1e-05,1.25626]
[1777282991559,48.76,77962.4,0.1,0.0064,1e-05,1.25646]
[1777282996593,48.76,77954.2,0.1,0.00635,1e-05,1.24881]
[1777283001628,48.76,77945.87,0.1,0.00631,1e-05,1.24109]
[1777283007670,48.76,77947.52,0.1,0.00632,1e-05,1.24261]
[1777283012705,48.76,77945.35,0.1,0.0063,1e-05,1.23953]
[1777283017740,48.76,77944.64,0.1,0.0063,1e-05,1.23887]
[1777283022775,48.76,77943.52,0.1,0.00629,1e-05,1.23784]
[1777283027810,48.76,77943.64,0.1,0.00629,1e-05,1.23795]
[1777283032845,48.76,77945.14,0.1,0.0063,1e-05,1.23933]
[1777283037880,48.76,77945.34,0.1,0.0063,1e-05,1.23952]
[1777283042915,48.76,77945.1,0.1,0.0063,1e-05,1.2393]
[1777283047950,48.76,77946.56,0.1,0.00631,1e-05,1.24065]
[1777283052986,48.76,77947.1,0.1,0.00631,1e-05,1.24115]
[1777283058021,48.76,77947.15,0.1,0.00631,1e-05,1.24119]
[1777283063059,48.76,77947.66,0.1,0.00631,1e-05,1.24166]
[1777283068093,48.76,77949.54,0.1,0.00632,1e-05,1.24341]
[1777283073128,48.76,77950.56,0.1,0.00632,1e-05,1.24327]
[1777283078163,48.76,77950.12,0.1,0.00632,1e-05,1.24286]
[1777283083197,48.76,77950.42,0.1,0.00632,1e-05,1.24314]
[1777283088232,48.76,77950.77,0.1,0.00632,1e-05,1.24346]
[1777283093268,48.76,77949.33,0.1,0.00632,1e-05,1.24213]
[1777283098303,48.76,77950.05,0.1,0.00632,1e-05,1.2428]
[1777283103344,48.76,77950.61,0.1,0.00632,1e-05,1.24332]
[1777283108373,48.76,77949.75,0.1,0.00632,1e-05,1.24252]
[1777283113409,48.76,77947.94,0.1,0.00631,1e-05,1.24084]
[1777283118444,48.76,77947.14,0.1,0.0063,1e-05,1.2401]
[1777283123479,48.76,77947.04,0.1,0.0063,1e-05,1.24001]
[1777283128514,48.76,77945.82,0.1,0.0063,1e-05,1.23888]
[1777283133549,48.76,77945.81,0.1,0.00629,1e-05,1.2378]
[1777283139590,48.76,77945.89,0.1,0.00629,1e-05,1.23787]
[1777283145645,48.76,77946.82,0.1,0.0063,1e-05,1.23873]
[1777283150681,48.76,77945.11,0.1,0.00629,1e-05,1.23715]
[1777283155716,48.76,77944.19,0.1,0.00628,1e-05,1.2363]
[1777283160751,48.76,77946.33,0.1,0.0063,1e-05,1.23828]
[1777283167800,48.76,77946.72,0.1,0.0063,1e-05,1.23864]
[1777283172835,48.76,77948.98,0.1,0.00631,1e-05,1.24073]
[1777283177870,48.76,77948.24,0.1,0.00631,1e-05,1.24004]
[1777283182905,48.76,77946.65,0.1,0.0063,1e-05,1.23857]
[1777283187939,48.76,77946.66,0.1,0.0063,1e-05,1.23858]
[1777283192974,48.76,77946.51,0.1,0.00629,1e-05,1.23737]
[1777283198009,48.76,77948.75,0.1,0.0063,1e-05,1.23944]
[1777283203045,48.76,77950.37,0.1,0.00631,1e-05,1.24093]
[1777283208082,48.76,77954.93,0.1,0.00633,1e-05,1.24516]
[1777283213115,48.76,77965.46,0.1,0.00639,1e-05,1.25497]
[1777283218153,48.76,77965.81,0.1,0.00639,1e-05,1.25529]
[1777283221171,48.76,77954.19,0.1,0.00633,1e-05,1.24447]
[1777283226210,48.76,77951.95,0.1,0.00632,1e-05,1.2424]
[1777283231244,48.76,77952.93,0.1,0.00632,1e-05,1.24331]
[1777283237286,48.76,77953.38,0.1,0.00633,1e-05,1.24372]
[1777283242320,48.76,77954.1,0.1,0.00633,1e-05,1.24439]
[1777283247357,48.76,77954.78,0.1,0.00633,1e-05,1.24502]
[1777283253070,48.76,77956.4,0.1,0.00634,1e-05,1.24544]
[1777283258433,48.76,77957.19,0.1,0.00634,1e-05,1.24618]
[1777283262461,48.76,77944.31,0.1,0.00627,1e-05,1.23426]
[1777283267496,48.76,77943.56,0.1,0.00627,1e-05,1.23357]
[1777283272531,48.76,77941.79,0.1,0.00626,1e-05,1.23194]
[1777283277567,48.76,77936.79,0.1,0.00624,1e-05,1.22735]
[1777283279581,48.76,77920.28,0.1,0.00615,1e-05,1.21228]
[1777283284616,48.76,77909.22,0.1,0.00609,1e-05,1.20227]
[1777283289651,48.76,77904.26,0.1,0.00607,1e-05,1.19781]
[1777283294686,48.76,77915.22,0.1,0.00612,1e-05,1.20769]
[1777283299722,48.76,77917.77,0.1,0.00614,1e-05,1.21]
[1777283304758,48.76,77923.68,0.1,0.00617,1e-05,1.21537]
[1777283309793,48.76,77924.37,0.1,0.00617,1e-05,1.216]
[1777283314828,48.76,77931.03,0.1,0.0062,1e-05,1.22101]
[1777283322884,48.76,77931.21,0.1,0.0062,1e-05,1.22117]
[1777283327919,48.76,77937.87,0.1,0.00624,1e-05,1.22727]
[1777283332958,48.76,77938.77,0.1,0.00624,1e-05,1.22809]
[1777283337989,48.76,77936.57,0.1,0.00623,1e-05,1.22607]
[1777283343024,48.76,77927.35,0.1,0.00618,1e-05,1.21765]
[1777283348059,48.76,77923.32,0.1,0.00616,1e-05,1.21398]
[1777283353094,48.76,77921.88,0.1,0.00615,1e-05,1.21267]
[1777283358129,48.76,77919.8,0.1,0.00614,1e-05,1.21078]
[1777283363163,48.76,77920.46,0.1,0.00615,1e-05,1.21138]
[1777283368199,48.76,77917.81,0.1,0.00613,1e-05,1.20898]
[1777283373234,48.76,77917.43,0.1,0.00613,1e-05,1.20758]
[1777283378269,48.76,77913.18,0.1,0.0061,1e-05,1.20374]
[1777283383304,48.76,77908.27,0.1,0.00608,1e-05,1.19931]
[1777283388341,48.76,77909.46,0.1,0.00608,1e-05,1.20038]
[1777283393376,48.76,77911.34,0.1,0.00609,1e-05,1.20208]
[1777283398410,48.76,77914.77,0.1,0.00611,1e-05,1.20517]
[1777283403445,48.76,77916.69,0.1,0.00612,1e-05,1.20691]
[1777283408480,48.76,77917.83,0.1,0.00613,1e-05,1.20794]
[1777283413518,48.76,77918.39,0.1,0.00613,1e-05,1.20845]
[1777283418552,48.76,77917.09,0.1,0.00612,1e-05,1.20727]
[1777283423588,48.76,77916.78,0.1,0.00612,1e-05,1.20699]
[1777283428624,48.76,77917.31,0.1,0.00612,1e-05,1.20747]
[1777283433659,48.76,77918.21,0.1,0.00612,1e-05,1.20722]
[1777283438694,48.76,77918.49,0.1,0.00613,1e-05,1.20748]
[1777283443729,48.76,77919.43,0.1,0.00613,1e-05,1.20833]
[1777283448764,48.76,77921.3,0.1,0.00614,1e-05,1.21002]
[1777283453799,48.76,77924.38,0.1,0.00616,1e-05,1.21282]
[1777283458834,48.76,77922.78,0.1,0.00615,1e-05,1.21137]
[1777283463874,48.76,77920.88,0.1,0.00614,1e-05,1.20964]
[1777283468906,48.76,77920.98,0.1,0.00614,1e-05,1.20973]
[1777283473942,48.76,77921.38,0.1,0.00614,1e-05,1.2101]
[1777283478977,48.76,77921.39,0.1,0.00614,1e-05,1.2101]
[1777283484012,48.76,77922.73,0.1,0.00615,1e-05,1.21132]
[1777283489047,48.76,77922.52,0.1,0.00615,1e-05,1.21113]
[1777283494082,48.76,77922.43,0.1,0.00614,1e-05,1.20999]
[1777283499118,48.76,77922.14,0.1,0.00614,1e-05,1.20972]
[1777283504153,48.76,77921.78,0.1,0.00614,1e-05,1.2094]
[1777283509188,48.76,77920.98,0.1,0.00613,1e-05,1.20867]
[1777283514223,48.76,77920.73,0.1,0.00613,1e-05,1.20845]
[1777283519258,48.76,77921.13,0.1,0.00613,1e-05,1.20881]
[1777283524293,48.76,77922.66,0.1,0.00614,1e-05,1.2102]
[1777283529328,48.76,77923.22,0.1,0.00614,1e-05,1.2107]
[1777283534362,48.76,77921.61,0.1,0.00614,1e-05,1.20924]
[1777283539398,48.76,77922.59,0.1,0.00614,1e-05,1.21013]
[1777283540405,48.76,77937.05,0.1,0.00622,1e-05,1.2233]
[1777283545440,48.76,77939.73,0.1,0.00623,1e-05,1.22576]
[1777283550475,48.76,77947.77,0.1,0.00627,1e-05,1.23315]
[1777283555510,48.76,77955.36,0.1,0.0063,1e-05,1.23907]
[1777283560545,48.76,77947.2,0.1,0.00626,1e-05,1.23155]
[1777283565580,48.76,77943.73,0.1,0.00624,1e-05,1.22836]
[1777283570615,48.76,77939.56,0.1,0.00622,1e-05,1.22453]
[1777283575649,48.76,77941.87,0.1,0.00623,1e-05,1.22665]
[1777283580686,48.76,77942.18,0.1,0.00624,1e-05,1.22693]
[1777283585720,48.76,77941.52,0.1,0.00623,1e-05,1.22633]
[1777283590755,48.76,77952.15,0.1,0.00629,1e-05,1.23611]
[1777283595790,48.76,77957.54,0.1,0.00632,1e-05,1.24109]
[1777283600825,48.76,77958.83,0.1,0.00632,1e-05,1.24229]
[1777283605861,48.76,77959.44,0.1,0.00633,1e-05,1.24285]
[1777283610896,48.76,77960.01,0.1,0.00633,1e-05,1.24338]
[1777283616938,48.76,77960.21,0.1,0.00632,1e-05,1.24248]
[1777283621973,48.76,77961.13,0.1,0.00633,1e-05,1.24334]
[1777283627008,48.76,77960.54,0.1,0.00633,1e-05,1.24279]
[1777283632046,48.76,77961.72,0.1,0.00633,1e-05,1.24388]
[1777283637083,48.76,77959.82,0.1,0.00632,1e-05,1.24212]
[1777283642116,48.76,77959.52,0.1,0.00632,1e-05,1.24184]
[1777283647150,48.76,77959.72,0.1,0.00632,1e-05,1.24203]
[1777283652186,48.76,77960.47,0.1,0.00633,1e-05,1.24272]
[1777283657223,48.76,77957.6,0.1,0.00631,1e-05,1.24007]
[1777283662258,48.76,77957.44,0.1,0.00631,1e-05,1.23992]
[1777283667293,48.76,77959.67,0.1,0.00632,1e-05,1.24198]
[1777283672329,48.76,77964.93,0.1,0.00634,1e-05,1.24578]
[1777283677364,48.76,77969.29,0.1,0.00637,1e-05,1.24984]
[1777283682399,48.76,77968.75,0.1,0.00636,1e-05,1.24933]
[1777283687434,48.76,77968.79,0.1,0.00636,1e-05,1.24937]
[1777283692470,48.76,77968.44,0.1,0.00636,1e-05,1.24905]
[1777283697504,48.76,77980.1,0.1,0.00642,1e-05,1.25994]
[1777283702540,48.76,77981.54,0.1,0.00643,1e-05,1.26129]
[1777283707575,48.76,77978.61,0.1,0.00642,1e-05,1.25854]
[1777283712610,48.76,77980.98,0.1,0.00643,1e-05,1.26077]
[1777283717645,48.76,77980.33,0.1,0.00643,1e-05,1.26016]
[1777283722680,48.76,77981.16,0.1,0.00643,1e-05,1.26094]
[1777283727716,48.76,77970.07,0.1,0.00637,1e-05,1.25056]
[1777283732751,48.76,77970.7,0.1,0.00637,1e-05,1.25006]
[1777283737785,48.76,77969.9,0.1,0.00637,1e-05,1.24932]
[1777283742820,48.76,77970.74,0.1,0.00637,1e-05,1.2501]
[1777283747855,48.76,77970.21,0.1,0.00637,1e-05,1.24961]
[1777283752890,48.76,77970.59,0.1,0.00637,1e-05,1.24996]
[1777283757925,48.76,77971.86,0.1,0.00638,1e-05,1.25114]
[1777283762960,48.76,77973.53,0.1,0.00638,1e-05,1.2527]
[1777283767995,48.76,77975.33,0.1,0.00639,1e-05,1.25438]
[1777283773030,48.76,77975.98,0.1,0.0064,1e-05,1.25499]
[1777283778065,48.76,77980.42,0.1,0.00642,1e-05,1.25915]
[1777283783100,48.76,77980.51,0.1,0.00642,1e-05,1.25923]
[1777283788135,48.76,77974.13,0.1,0.00639,1e-05,1.25326]
[1777283793170,48.76,77972.99,0.1,0.00638,1e-05,1.25111]
[1777283798205,48.76,77971.76,0.1,0.00637,1e-05,1.24996]
[1777283803240,48.76,77967.7,0.1,0.00635,1e-05,1.24619]
[1777283808275,48.76,77966.47,0.1,0.00634,1e-05,1.24504]
[1777283813310,48.76,77966.56,0.1,0.00634,1e-05,1.24513]
[1777283818344,48.76,77967.28,0.1,0.00635,1e-05,1.24579]
[1777283823380,48.76,77965.01,0.1,0.00633,1e-05,1.24369]
[1777283828415,48.76,77963.63,0.1,0.00633,1e-05,1.24241]
[1777283833451,48.76,77962.9,0.1,0.00632,1e-05,1.24173]
[1777283838484,48.76,77963.95,0.1,0.00633,1e-05,1.2427]
[1777283843520,48.76,77964.3,0.1,0.00633,1e-05,1.24303]
[1777283848555,48.76,77964.26,0.1,0.00633,1e-05,1.24299]
[1777283854596,48.76,77964.71,0.1,0.00633,1e-05,1.24233]
[1777283859633,48.76,77964.61,0.1,0.00633,1e-05,1.24223]
[1777283861646,48.76,77949.06,0.1,0.00625,1e-05,1.22788]
[1777283867688,48.76,77943.43,0.1,0.00622,1e-05,1.22272]
[1777283872723,48.76,77941.29,0.1,0.00621,1e-05,1.22077]
[1777283877758,48.76,77938.2,0.1,0.00619,1e-05,1.21794]
[1777283882792,48.76,77935.43,0.1,0.00618,1e-05,1.21542]
[1777283888835,48.76,77932.34,0.1,0.00616,1e-05,1.21261]
[1777283893870,48.76,77931.77,0.1,0.00616,1e-05,1.21209]
[1777283897900,48.76,77920.48,0.1,0.0061,1e-05,1.20187]
[1777283902933,48.76,77928.76,0.1,0.00614,1e-05,1.20936]
[1777283907968,48.76,77930.8,0.1,0.00615,1e-05,1.21121]
[1777283913002,48.76,77931.37,0.1,0.00615,1e-05,1.21066]
[1777283918037,48.76,77933.01,0.1,0.00616,1e-05,1.21215]
[1777283924080,48.76,77932.8,0.1,0.00616,1e-05,1.21196]
[1777283929839,48.76,77937.52,0.1,0.00618,1e-05,1.21626]
[1777283935158,48.76,77936.7,0.1,0.00618,1e-05,1.21551]
[1777283940193,48.76,77929.66,0.1,0.00614,1e-05,1.20911]
[1777283945229,48.76,77929.99,0.1,0.00614,1e-05,1.20941]
[1777283950264,48.76,77930.61,0.1,0.00615,1e-05,1.20997]
[1777283955298,48.76,77928.9,0.1,0.00614,1e-05,1.20842]
[1777283960334,48.76,77926.69,0.1,0.00613,1e-05,1.20642]
[1777283965369,48.76,77924.06,0.1,0.00611,1e-05,1.20404]
[1777283971411,48.76,77923.12,0.1,0.0061,1e-05,1.20214]
[1777283976445,48.76,77921.23,0.1,0.00609,1e-05,1.20043]
[1777283981482,48.76,77921.34,0.1,0.00609,1e-05,1.20053]
[1777283986517,48.76,77915.32,0.1,0.00606,1e-05,1.19511]
[1777283991552,48.76,77915.94,0.1,0.00607,1e-05,1.19567]
[1777283996587,48.76,77916.77,0.1,0.00607,1e-05,1.19642]
[1777284001622,48.76,77911.89,0.1,0.00604,1e-05,1.19204]
[1777284006659,48.76,77899.73,0.1,0.00598,0.0,1.18118]
[1777284011691,48.76,77905.04,0.1,0.00601,1e-05,1.18591]
[1777284016726,48.76,77901.47,0.1,0.00599,1e-05,1.18273]
[1777284021762,48.76,77901.37,0.1,0.00599,1e-05,1.18264]
[1777284026797,48.76,77899.55,0.1,0.00598,0.0,1.18102]
[1777284031833,48.76,77898.48,0.1,0.00597,0.0,1.17903]
[1777284036866,48.76,77898.25,0.1,0.00597,0.0,1.17882]
[1777284044923,48.76,77897.1,0.1,0.00597,0.0,1.1778]
[1777284049957,48.76,77895.76,0.1,0.00596,0.0,1.17661]
[1777284052979,48.76,77907.41,0.1,0.00602,1e-05,1.18698]
[1777284058014,48.76,77907.83,0.1,0.00602,1e-05,1.18735]
[1777284063050,48.76,77909.84,0.1,0.00603,1e-05,1.18915]
[1777284068084,48.76,77911.86,0.1,0.00604,1e-05,1.19096]
[1777284073122,48.76,77911.93,0.1,0.00604,1e-05,1.19102]
[1777284078157,48.76,77915.46,0.1,0.00606,1e-05,1.19419]
[1777284083193,48.76,77929.34,0.1,0.00613,1e-05,1.2067]
[1777284088228,48.76,77932.1,0.1,0.00614,1e-05,1.2092]
[1777284093265,48.76,77930.18,0.1,0.00613,1e-05,1.2064]
[1777284099305,48.76,77930.51,0.1,0.00613,1e-05,1.2067]
[1777284105066,48.76,77928.49,0.1,0.00612,1e-05,1.20487]
[1777284110384,48.76,77927.18,0.1,0.00611,1e-05,1.20369]
[1777284115419,48.76,77929.24,0.1,0.00612,1e-05,1.20555]
[1777284120454,48.76,77929.3,0.1,0.00612,1e-05,1.2056]
[1777284125489,48.76,77931.94,0.1,0.00614,1e-05,1.20799]
[1777284130524,48.76,77933.13,0.1,0.00614,1e-05,1.20907]
[1777284135559,48.76,77941.34,0.1,0.00618,1e-05,1.21654]
[1777284140594,48.76,77940.93,0.1,0.00618,1e-05,1.21616]
[1777284145629,48.76,77939.69,0.1,0.00618,1e-05,1.21503]
[1777284150663,48.76,77938.9,0.1,0.00617,1e-05,1.21432]
[1777284155699,48.76,77935.42,0.1,0.00615,1e-05,1.21009]
[1777284160734,48.76,77921.35,0.1,0.00608,1e-05,1.19737]
[1777284165769,48.76,77912.81,0.1,0.00603,1e-05,1.18971]
[1777284170804,48.76,77907.15,0.1,0.00601,1e-05,1.18465]
[1777284175839,48.76,77897.52,0.1,0.00596,0.0,1.17609]
[1777284181882,48.76,77895.35,0.1,0.00595,0.0,1.17417]
[1777284186917,48.76,77888.27,0.1,0.00591,0.0,1.16791]
[1777284191951,48.76,77890.01,0.1,0.00592,0.0,1.16945]
[1777284196987,48.76,77891.55,0.1,0.00593,0.0,1.17081]
[1777284202024,48.76,77885.93,0.1,0.0059,0.0,1.16585]
[1777284207059,48.76,77885.7,0.1,0.0059,0.0,1.16565]
[1777284212093,48.76,77884.58,0.1,0.00589,0.0,1.16363]
[1777284217129,48.76,77881.41,0.1,0.00587,0.0,1.16085]
[1777284222164,48.76,77881.88,0.1,0.00587,0.0,1.16126]
[1777284227200,48.76,77879.31,0.1,0.00586,0.0,1.15901]
[1777284232235,48.76,77878.7,0.1,0.00586,0.0,1.15847]
[1777284237269,48.76,77874.31,0.1,0.00584,0.0,1.15464]
[1777284242305,48.76,77867.56,0.1,0.0058,0.0,1.14875]
[1777284247341,48.76,77865.35,0.1,0.00579,0.0,1.14683]
[1777284252374,48.76,77863.01,0.1,0.00578,0.0,1.1448]
[1777284257410,48.76,77859.39,0.1,0.00577,0.0,1.14167]
[1777284262445,48.76,77867.57,0.1,0.0058,0.0,1.14876]
[1777284267479,48.76,77866.14,0.1,0.0058,0.0,1.14752]
[1777284272515,48.76,77858.77,0.1,0.00576,0.0,1.14012]
[1777284275536,48.76,77871.01,0.1,0.00582,0.0,1.15073]
[1777284281579,48.76,77871.61,0.1,0.00582,0.0,1.15125]
[1777284286613,48.76,77869.46,0.1,0.00581,0.0,1.14938]
[1777284291648,48.76,77866.89,0.1,0.0058,0.0,1.14715]
[1777284296683,48.76,77864.95,0.1,0.00579,0.0,1.14547]
[1777284301719,48.76,77860.22,0.1,0.00576,0.0,1.14137]
[1777284303732,48.76,77847.02,0.1,0.0057,0.0,1.13]
[1777284308767,48.76,77846.45,0.1,0.0057,0.0,1.12951]
[1777284313805,48.76,77852.4,0.1,0.00573,0.0,1.13462]
[1777284318840,48.76,77854.37,0.1,0.00574,0.0,1.13632]
[1777284322870,48.76,77835.93,0.1,0.00565,0.0,1.12052]
[1777284327905,48.76,77825.13,0.1,0.0056,0.0,1.11136]
[1777284332940,48.76,77824.3,0.1,0.00559,0.0,1.10965]
[1777284337976,48.76,77815.02,0.1,0.00554,0.0,1.10184]
[1777284343010,48.76,77814.17,0.1,0.00554,0.0,1.10112]
[1777284348046,48.76,77816.19,0.1,0.00555,0.0,1.10282]
[1777284353081,48.76,77821.69,0.1,0.00558,0.0,1.10745]
[1777284358117,48.76,77816.49,0.1,0.00555,0.0,1.10307]
[1777284363152,48.76,77813.5,0.1,0.00554,0.0,1.10056]
[1777284368186,48.76,77812.4,0.1,0.00553,0.0,1.09964]
[1777284373221,48.76,77813.36,0.1,0.00554,0.0,1.10044]
[1777284378257,48.76,77813.58,0.1,0.00554,0.0,1.10063]
[1777284383292,48.76,77814.86,0.1,0.00554,0.0,1.1017]
[1777284387320,48.76,77829.97,0.1,0.00561,0.0,1.11445]
[1777284392355,48.76,77840.95,0.1,0.00566,0.0,1.12279]
[1777284398398,48.76,77835.1,0.1,0.00563,0.0,1.11781]
[1777284403431,48.76,77836.26,0.1,0.00564,0.0,1.11879]
[1777284408466,48.76,77826.56,0.1,0.00559,0.0,1.11057]
[1777284413502,48.76,77827.23,0.1,0.0056,0.0,1.11113]
[1777284418536,48.76,77824.99,0.1,0.00559,0.0,1.10924]
[1777284423575,48.76,77822.7,0.1,0.00558,0.0,1.10731]
[1777284428607,48.76,77821.87,0.1,0.00557,0.0,1.10661]
[1777284433642,48.76,77820.63,0.1,0.00557,0.0,1.10556]
[1777284438678,48.76,77820.72,0.1,0.00557,0.0,1.10564]
[1777284443712,48.76,77826.31,0.1,0.00559,0.0,1.11035]
[1777284448747,48.76,77822.89,0.1,0.00558,0.0,1.10747]
[1777284453783,48.76,77820.7,0.1,0.00556,0.0,1.10462]
[1777284458818,48.76,77814.99,0.1,0.00553,0.0,1.09983]
[1777284463854,48.76,77817.57,0.1,0.00555,0.0,1.10199]
[1777284468891,48.76,77818.7,0.1,0.00555,0.0,1.10294]
[1777284473924,48.76,77816.65,0.1,0.00554,0.0,1.10122]
[1777284478960,48.76,77815.68,0.1,0.00554,0.0,1.10041]
[1777284483996,48.76,77816.06,0.1,0.00554,0.0,1.10072]
[1777284489030,48.76,77815.75,0.1,0.00554,0.0,1.10046]
[1777284494065,48.76,77816.98,0.1,0.00554,0.0,1.1015]
[1777284499100,48.76,77813.34,0.1,0.00553,0.0,1.09844]
[1777284504135,48.76,77814.37,0.1,0.00553,0.0,1.09931]
[1777284509170,48.76,77814.57,0.1,0.00553,0.0,1.09947]
[1777284514207,48.76,77816.27,0.1,0.00554,0.0,1.09991]
[1777284519240,48.76,77818.42,0.1,0.00555,0.0,1.10171]
[1777284524275,48.76,77821.49,0.1,0.00556,0.0,1.10429]
[1777284530317,48.76,77823.08,0.1,0.00557,0.0,1.10563]
[1777284535352,48.76,77824.75,0.1,0.00558,0.0,1.10704]
[1777284540387,48.76,77824.94,0.1,0.00558,0.0,1.1072]
[1777284545422,48.76,77842.53,0.1,0.00566,0.0,1.12212]
[1777284550457,48.76,77849.93,0.1,0.00569,0.0,1.12845]
[1777284555492,48.76,77841.06,0.1,0.00565,0.0,1.12087]
[1777284560527,48.76,77840.39,0.1,0.00565,0.0,1.1203]
[1777284565561,48.76,77841.13,0.1,0.00565,0.0,1.12093]
[1777284570597,48.76,77841.03,0.1,0.00565,0.0,1.12084]
[1777284575631,48.76,77845.46,0.1,0.00567,0.0,1.12361]
[1777284580666,48.76,77837.38,0.1,0.00563,0.0,1.11673]
[1777284585701,48.76,77834.62,0.1,0.00562,0.0,1.11439]
[1777284590736,48.76,77832.88,0.1,0.00561,0.0,1.11291]
[1777284595772,48.76,77836.04,0.1,0.00562,0.0,1.11559]
[1777284600807,48.76,77840.74,0.1,0.00565,0.0,1.11959]
[1777284606586,48.76,77842.41,0.1,0.00565,0.0,1.12101]
[1777284611884,48.76,77844.55,0.1,0.00566,0.0,1.12284]
[1777284616919,48.76,77846.92,0.1,0.00568,0.0,1.12486]
[1777284621957,48.76,77847.72,0.1,0.00568,0.0,1.12555]
[1777284626990,48.76,77847.81,0.1,0.00568,0.0,1.12562]
[1777284632025,48.76,77851.37,0.1,0.00569,0.0,1.12766]
[1777284637071,48.76,77850.24,0.1,0.00569,0.0,1.12669]
[1777284642098,48.76,77847.25,0.1,0.00567,0.0,1.12413]
[1777284647132,48.76,77847.7,0.1,0.00567,0.0,1.12452]
[1777284652172,48.76,77847.86,0.1,0.00567,0.0,1.12466]
[1777284657203,48.76,77848.63,0.1,0.00568,0.0,1.12531]
[1777284663245,48.76,77848.38,0.1,0.00568,0.0,1.1251]
[1777284668279,48.76,77848.55,0.1,0.00568,0.0,1.12525]
[1777284673314,48.76,77847.37,0.1,0.00567,0.0,1.12424]
[1777284678350,48.76,77846.67,0.1,0.00567,0.0,1.12364]
[1777284683385,48.76,77845.55,0.1,0.00566,0.0,1.12268]
[1777284688419,48.76,77842.67,0.1,0.00565,0.0,1.12023]
[1777284694462,48.76,77841.74,0.1,0.00564,0.0,1.11843]
[1777284699497,48.76,77841.11,0.1,0.00564,0.0,1.11789]
[1777284704532,48.76,77840.14,0.1,0.00563,0.0,1.11707]
[1777284709567,48.76,77841.26,0.1,0.00564,0.0,1.11802]
[1777284714601,48.76,77842.37,0.1,0.00564,0.0,1.11897]
[1777284719637,48.76,77841.7,0.1,0.00564,0.0,1.1184]
[1777284724671,48.76,77841.21,0.1,0.00564,0.0,1.11798]
[1777284729708,48.76,77841.05,0.1,0.00564,0.0,1.11784]
[1777284734742,48.76,77839.87,0.1,0.00563,0.0,1.11684]
[1777284739778,48.76,77839.86,0.1,0.00563,0.0,1.11683]
[1777284744813,48.76,77839.2,0.1,0.00563,0.0,1.11627]
[1777284749847,48.76,77837.86,0.1,0.00562,0.0,1.11513]
[1777284754887,48.76,77837.32,0.1,0.00561,0.0,1.11367]
[1777284760927,48.76,77834.78,0.1,0.0056,0.0,1.11152]
[1777284765961,48.76,77833.33,0.1,0.0056,0.0,1.11029]
[1777284771002,48.76,77830.88,0.1,0.00558,0.0,1.10822]
[1777284776033,48.76,77834.3,0.1,0.0056,0.0,1.11111]
[1777284781068,48.76,77834.38,0.1,0.0056,0.0,1.11118]
[1777284786103,48.76,77836.49,0.1,0.00561,0.0,1.11297]
[1777284791140,48.76,77846.31,0.1,0.00566,0.0,1.12132]
[1777284796176,48.76,77846.32,0.1,0.00566,0.0,1.12132]
[1777284801210,48.76,77847.81,0.1,0.00566,0.0,1.1226]
[1777284806246,48.76,77848.81,0.1,0.00567,0.0,1.12345]
[1777284811284,48.76,77843.92,0.1,0.00564,0.0,1.11827]
[1777284816324,48.76,77839.2,0.1,0.00562,0.0,1.11426]
[1777284821354,48.76,77834.38,0.1,0.0056,0.0,1.11018]
[1777284826407,48.76,77828.25,0.1,0.00557,0.0,1.10501]
[1777284831436,48.76,77827.75,0.1,0.00556,0.0,1.10458]
[1777284836472,48.76,77828.19,0.1,0.00557,0.0,1.10495]
[1777284841508,48.76,77826.99,0.1,0.00556,0.0,1.10394]
[1777284846542,48.76,77824.41,0.1,0.00555,0.0,1.10177]
[1777284851577,48.76,77819.86,0.1,0.00553,0.0,1.09796]
[1777284856612,48.76,77824.17,0.1,0.00555,0.0,1.10157]
[1777284861647,48.76,77823.57,0.1,0.00555,0.0,1.10107]
[1777284866681,48.76,77823.03,0.1,0.00554,0.0,1.10061]
[1777284871717,48.76,77823.46,0.1,0.00554,0.0,1.09998]
[1777284876753,48.76,77820.47,0.1,0.00553,0.0,1.09747]
[1777284881788,48.76,77820.18,0.1,0.00552,0.0,1.09723]
[1777284886823,48.76,77818.73,0.1,0.00552,0.0,1.09602]
[1777284891858,48.76,77819.67,0.1,0.00552,0.0,1.0968]
[1777284896892,48.76,77819.43,0.1,0.00552,0.0,1.0966]
[1777284901929,48.76,77819.89,0.1,0.00552,0.0,1.09699]
[1777284907971,48.76,77821.11,0.1,0.00553,0.0,1.09801]
[1777284913006,48.76,77819.78,0.1,0.00552,0.0,1.0969]
[1777284919049,48.76,77822.16,0.1,0.00553,0.0,1.09889]
[1777284924083,48.76,77821.15,0.1,0.00553,0.0,1.09804]
[1777284929118,48.76,77821.33,0.1,0.00553,0.0,1.0982]
[1777284934153,48.76,77836.05,0.1,0.00559,0.0,1.10959]
[1777284939190,48.76,77835.86,0.1,0.00559,0.0,1.10943]
[1777284944224,48.76,77838.08,0.1,0.0056,0.0,1.11131]
[1777284949258,48.76,77839.7,0.1,0.00561,0.0,1.11268]
[1777284954295,48.76,77839.34,0.1,0.00561,0.0,1.11238]
[1777284959330,48.76,77839.62,0.1,0.00561,0.0,1.11261]
[1777284964364,48.76,77839.22,0.1,0.00561,0.0,1.11227]
[1777284970407,48.76,77839.83,0.1,0.00561,0.0,1.11279]
[1777284975445,48.76,77841.3,0.1,0.00562,0.0,1.11404]
[1777284980479,48.76,77842.7,0.1,0.00563,0.0,1.11523]
[1777284985512,48.76,77842.97,0.1,0.00563,0.0,1.11545]
[1777284990546,48.76,77843.23,0.1,0.00563,0.0,1.11568]
[1777284995582,48.76,77843.88,0.1,0.00563,0.0,1.11522]
[1777284997598,48.76,77831.1,0.1,0.00557,0.0,1.10441]
[1777285002630,48.76,77822.79,0.1,0.00553,0.0,1.09743]
[1777285007666,48.76,77819.5,0.1,0.00551,0.0,1.09468]
[1777285012701,48.76,77816.94,0.1,0.0055,0.0,1.09254]
[1777285017736,48.76,77818.5,0.1,0.00551,0.0,1.09384]
[1777285022771,48.76,77815.88,0.1,0.00549,0.0,1.09166]
[1777285027806,48.76,77818.35,0.1,0.00551,0.0,1.09372]
[1777285032842,48.76,77822.07,0.1,0.00552,0.0,1.09683]
[1777285037876,48.76,77833.52,0.1,0.00558,0.0,1.10645]
[1777285042912,48.76,77834.67,0.1,0.00558,0.0,1.10742]
[1777285047947,48.76,77831.39,0.1,0.00557,0.0,1.10466]
[1777285052981,48.76,77829.8,0.1,0.00555,0.0,1.10232]
[1777285058016,48.76,77829.62,0.1,0.00555,0.0,1.10217]
[1777285063051,48.76,77829.49,0.1,0.00555,0.0,1.10206]
[1777285068086,48.76,77828.34,0.1,0.00555,0.0,1.1011]
[1777285073121,48.76,77827.95,0.1,0.00555,0.0,1.10077]
[1777285078157,48.76,77827.01,0.1,0.00554,0.0,1.09998]
[1777285083191,48.76,77822.88,0.1,0.00552,0.0,1.09652]
[1777285088227,48.76,77821.36,0.1,0.00552,0.0,1.09524]
[1777285093261,48.76,77823.83,0.1,0.00553,0.0,1.09731]
[1777285098299,48.76,77823.39,0.1,0.00552,0.0,1.09694]
[1777285103331,48.76,77822.88,0.1,0.00552,0.0,1.09652]
[1777285108367,48.76,77822.52,0.1,0.00552,0.0,1.09621]
[1777285113402,48.76,77821.17,0.1,0.00551,0.0,1.09409]
[1777285118437,48.76,77819.88,0.1,0.0055,0.0,1.09302]
[1777285123472,48.76,77815.26,0.1,0.00548,0.0,1.08916]
[1777285128506,48.76,77816.99,0.1,0.00549,0.0,1.0906]
[1777285133541,48.76,77817.94,0.1,0.00549,0.0,1.0914]
[1777285138577,48.76,77819.82,0.1,0.0055,0.0,1.09297]
[1777285143613,48.76,77820.2,0.1,0.0055,0.0,1.09328]
[1777285148647,48.76,77820.59,0.1,0.00551,0.0,1.09361]
[1777285156443,48.76,77820.69,0.1,0.00551,0.0,1.09369]
[1777285161738,48.76,77821.15,0.1,0.00551,0.0,1.09408]
[1777285166773,48.76,77825.91,0.1,0.00553,0.0,1.09806]
[1777285171809,48.76,77825.2,0.1,0.00552,0.0,1.09647]
[1777285176843,48.76,77827.84,0.1,0.00554,0.0,1.09869]
[1777285182885,48.76,77828.32,0.1,0.00554,0.0,1.09909]
[1777285187920,48.76,77827.98,0.1,0.00554,0.0,1.0988]
[1777285192955,48.76,77829.23,0.1,0.00554,0.0,1.09985]
[1777285197990,48.76,77829.96,0.1,0.00555,0.0,1.10047]
[1777285203025,48.76,77830.96,0.1,0.00555,0.0,1.10131]
[1777285208059,48.76,77832.05,0.1,0.00556,0.0,1.10222]
[1777285213094,48.76,77833.14,0.1,0.00556,0.0,1.10314]
[1777285218130,48.76,77834.41,0.1,0.00557,0.0,1.10421]
[1777285225180,48.76,77835.91,0.1,0.00557,0.0,1.10547]
[1777285230214,48.76,77830.6,0.1,0.00555,0.0,1.101]
[1777285236255,48.76,77831.9,0.1,0.00555,0.0,1.1011]
[1777285241295,48.76,77836.48,0.1,0.00557,0.0,1.10496]
[1777285246333,48.76,77836.74,0.1,0.00557,0.0,1.10518]
[1777285252373,48.76,77836.06,0.1,0.00557,0.0,1.1046]
[1777285257407,48.76,77835.51,0.1,0.00557,0.0,1.10414]
[1777285262441,48.76,77835.8,0.1,0.00557,0.0,1.10438]
[1777285267477,48.76,77841.12,0.1,0.00559,0.0,1.10887]
[1777285272513,48.76,77838.48,0.1,0.00558,0.0,1.10664]
[1777285277548,48.76,77839.06,0.1,0.00558,0.0,1.10713]
[1777285282585,48.76,77835.99,0.1,0.00557,0.0,1.10454]
[1777285287617,48.76,77837.74,0.1,0.00558,0.0,1.10602]
[1777285292652,48.76,77838.75,0.1,0.00558,0.0,1.10587]
[1777285297688,48.76,77834.67,0.1,0.00556,0.0,1.10243]
[1777285302722,48.76,77831.33,0.1,0.00554,0.0,1.09963]
[1777285307758,48.76,77829.14,0.1,0.00553,0.0,1.09779]
[1777285313800,48.76,77827.67,0.1,0.00553,0.0,1.09656]
[1777285319581,48.76,77826.07,0.1,0.00552,0.0,1.09522]
[1777285324877,48.76,77820.4,0.1,0.00549,0.0,1.09048]
[1777285329912,48.76,77821.13,0.1,0.00549,0.0,1.09109]
[1777285334947,48.76,77820.43,0.1,0.00549,0.0,1.09051]
[1777285339982,48.76,77820.45,0.1,0.00549,0.0,1.09052]
[1777285345019,48.76,77820.02,0.1,0.00549,0.0,1.09016]
[1777285345660,48.76,77820.02,0.1,0.00549,0.0,1.09016]
[1777285346024,48.76,77819.89,0.1,0.00549,0.0,1.09006]
[1777285354080,48.76,77820.18,0.1,0.00549,0.0,1.08931]
[1777285359115,48.76,77819.64,0.1,0.00548,0.0,1.08886]
[1777285364150,48.76,77819.94,0.1,0.00548,0.0,1.08911]
[1777285369185,48.76,77819.84,0.1,0.00548,0.0,1.08903]
[1777285375227,48.76,77822.44,0.1,0.0055,0.0,1.09119]
[1777285380263,48.76,77824.41,0.1,0.00551,0.0,1.09284]
[1777285385298,48.76,77827.31,0.1,0.00552,0.0,1.09526]
[1777285390336,48.76,77837.31,0.1,0.00557,0.0,1.10366]
[1777285395370,48.76,77838.84,0.1,0.00557,0.0,1.10495]
[1777285401412,48.76,77840.36,0.1,0.00558,0.0,1.10623]
[1777285407455,48.76,77843.15,0.1,0.00559,0.0,1.10859]
[1777285412490,48.76,77845.55,0.1,0.0056,0.0,1.10962]
[1777285417524,48.76,77846.55,0.1,0.0056,0.0,1.11046]
[1777285422560,48.76,77847.34,0.1,0.00561,0.0,1.11113]
[1777285422854,48.76,77847.34,0.1,0.00561,0.0,1.11113]
[1777285422954,48.76,77847.13,0.1,0.00561,0.0,1.11095]
[1777285428601,48.76,77847.13,0.1,0.00561,0.0,1.11095]
[1777285431410,48.76,77846.03,0.1,0.0056,0.0,1.11002]
[1777285431622,48.76,77846.03,0.1,0.0056,0.0,1.11002]
[1777285436657,48.76,77845.52,0.1,0.0056,0.0,1.10959]
[1777285439484,48.76,77845.25,0.1,0.0056,0.0,1.10936]
[1777285439677,48.76,77845.07,0.1,0.0056,0.0,1.10921]
[1777285444713,48.76,77844.33,0.1,0.00559,0.0,1.10858]
[1777285450544,48.76,77832.69,0.1,0.00554,0.0,1.09878]
[1777285455789,48.76,77829.29,0.1,0.00552,0.0,1.09593]
[1777285460615,48.76,77815.97,0.1,0.00546,0.0,1.08482]
[1777285466867,48.76,77818.32,0.1,0.00547,0.0,1.08677]
[1777285472604,48.76,77820.0,0.1,0.00548,0.0,1.08817]
[1777285472705,48.76,77820.71,0.1,0.00548,0.0,1.08777]
[1777285473487,48.76,77820.71,0.1,0.00548,0.0,1.08777]
[1777285474925,48.76,77820.71,0.1,0.00548,0.0,1.08777]
[1777285480754,48.76,77821.29,0.1,0.00548,0.0,1.08826]
[1777285486000,48.76,77814.96,0.1,0.00545,0.0,1.083]
[1777285491035,48.76,77810.36,0.1,0.00543,0.0,1.07919]
[1777285496070,48.76,77809.72,0.1,0.00543,0.0,1.07866]
[1777285501105,48.76,77814.22,0.1,0.00545,0.0,1.08238]
[1777285506140,48.76,77814.32,0.1,0.00545,0.0,1.08247]
[1777285512181,48.76,77814.7,0.1,0.00545,0.0,1.08278]
[1777285519231,48.76,77815.21,0.1,0.00545,0.0,1.0832]
[1777285524266,48.76,77815.21,0.1,0.00545,0.0,1.0832]
[1777285531105,48.76,77815.47,0.1,0.00545,0.0,1.08244]
[1777285536349,48.76,77815.65,0.1,0.00545,0.0,1.08258]
[1777285541385,48.76,77816.02,0.1,0.00545,0.0,1.08289]
[1777285546419,48.76,77815.92,0.1,0.00545,0.0,1.08281]
[1777285551456,48.76,77816.05,0.1,0.00545,0.0,1.08292]
[1777285556490,48.76,77815.65,0.1,0.00545,0.0,1.08258]
[1777285561524,48.76,77813.81,0.1,0.00544,0.0,1.08106]
[1777285566560,48.76,77812.56,0.1,0.00544,0.0,1.08003]
[1777285571595,48.76,77812.98,0.1,0.00544,0.0,1.08037]
[1777285576629,48.76,77812.52,0.1,0.00544,0.0,1.07999]
[1777285583679,48.76,77812.95,0.1,0.00544,0.0,1.08035]
[1777285588715,48.76,77812.83,0.1,0.00544,0.0,1.08025]
[1777285595767,48.76,77812.87,0.1,0.00543,0.0,1.0793]
[1777285601809,48.76,77812.41,0.1,0.00543,0.0,1.07892]
[1777285607851,48.76,77812.11,0.1,0.00543,0.0,1.07867]
[1777285612889,48.76,77812.12,0.1,0.00543,0.0,1.07868]
[1777285617924,48.76,77811.61,0.1,0.00543,0.0,1.07826]
[1777285623966,48.76,77810.81,0.1,0.00542,0.0,1.0776]
[1777285629001,48.76,77810.54,0.1,0.00542,0.0,1.07737]
[1777285634036,48.76,77810.23,0.1,0.00542,0.0,1.07712]
[1777285641919,48.76,77810.08,0.1,0.00542,0.0,1.07699]
[1777285648134,48.76,77809.96,0.1,0.00542,0.0,1.07689]
[1777285656191,48.76,77810.16,0.1,0.00541,0.0,1.07608]
[1777285661227,48.76,77809.79,0.1,0.00541,0.0,1.07577]
[1777285666261,48.76,77816.95,0.1,0.00545,0.0,1.08169]
[1777285671297,48.76,77818.56,0.1,0.00545,0.0,1.08303]
[1777285676333,48.76,77819.62,0.1,0.00546,0.0,1.08391]
[1777285681367,48.76,77821.18,0.1,0.00547,0.0,1.0852]
[1777285687409,48.76,77816.12,0.1,0.00544,0.0,1.08101]
[1777285695466,48.76,77814.98,0.1,0.00544,0.0,1.08006]
[1777285702344,48.76,77814.27,0.1,0.00543,0.0,1.07947]
[1777285712414,48.76,77813.88,0.1,0.00543,0.0,1.07817]
[1777285719633,48.76,77813.43,0.1,0.00543,0.0,1.0778]
[1777285724667,48.76,77812.84,0.1,0.00542,0.0,1.07731]
[1777285729703,48.76,77812.63,0.1,0.00542,0.0,1.07714]
[1777285734738,48.76,77812.69,0.1,0.00542,0.0,1.07719]
[1777285739772,48.76,77813.98,0.1,0.00543,0.0,1.07825]
[1777285744808,48.76,77803.13,0.1,0.00538,0.0,1.06932]
[1777285752864,48.76,77800.23,0.1,0.00536,0.0,1.06694]
[1777285757899,48.76,77796.59,0.1,0.00535,0.0,1.06396]
[1777285762935,48.76,77795.65,0.1,0.00534,0.0,1.06319]
[1777285767969,48.76,77795.02,0.1,0.00534,0.0,1.06268]
[1777285775019,48.76,77795.73,0.1,0.00534,0.0,1.06228]
[1777285780055,48.76,77795.5,0.1,0.00534,0.0,1.0621]
[1777285785089,48.76,77796.61,0.1,0.00534,0.0,1.063]
[1777285790125,48.76,77805.05,0.1,0.00538,0.0,1.06992]
[1777285795161,48.76,77809.4,0.1,0.0054,0.0,1.07349]
[1777285800195,48.76,77811.57,0.1,0.00541,0.0,1.07528]
[1777285806238,48.76,77812.49,0.1,0.00542,0.0,1.07604]
[1777285811273,48.76,77815.37,0.1,0.00543,0.0,1.07842]
[1777285814296,48.76,77826.77,0.1,0.00548,0.0,1.08788]
[1777285819329,48.76,77829.86,0.1,0.0055,0.0,1.09045]
[1777285823359,48.76,77841.63,0.1,0.00555,0.0,1.10031]
[1777285828392,48.76,77847.55,0.1,0.00558,0.0,1.1053]
[1777285833429,48.76,77844.23,0.1,0.00556,0.0,1.1015]
[1777285838464,48.76,77841.47,0.1,0.00555,0.0,1.09918]
[1777285843499,48.76,77836.94,0.1,0.00552,0.0,1.09538]
[1777285848535,48.76,77837.97,0.1,0.00553,0.0,1.09624]
[1777285853570,48.76,77838.58,0.1,0.00553,0.0,1.09675]
[1777285858605,48.76,77840.08,0.1,0.00554,0.0,1.09801]
[1777285863640,48.76,77843.16,0.1,0.00555,0.0,1.1006]
[1777285868675,48.76,77847.49,0.1,0.00557,0.0,1.10425]
[1777285873710,48.76,77848.31,0.1,0.00558,0.0,1.10494]
[1777285878745,48.76,77847.45,0.1,0.00557,0.0,1.10421]
[1777285883783,48.76,77849.15,0.1,0.00558,0.0,1.10565]
[1777285888814,48.76,77848.03,0.1,0.00558,0.0,1.1047]
[1777285893850,48.76,77845.39,0.1,0.00556,0.0,1.10148]
[1777285898885,48.76,77846.94,0.1,0.00557,0.0,1.10278]
[1777285903920,48.76,77847.55,0.1,0.00557,0.0,1.1033]
[1777285908955,48.76,77848.47,0.1,0.00557,0.0,1.10407]
[1777285913989,48.76,77849.0,0.1,0.00558,0.0,1.10452]
[1777285919025,48.76,77849.24,0.1,0.00558,0.0,1.10472]
[1777285924060,48.76,77840.57,0.1,0.00554,0.0,1.09743]
[1777285929098,48.76,77843.63,0.1,0.00555,0.0,1.1]
[1777285934130,48.76,77843.96,0.1,0.00555,0.0,1.10027]
[1777285939165,48.76,77851.04,0.1,0.00559,0.0,1.10624]
[1777285944202,48.76,77845.84,0.1,0.00556,0.0,1.10186]
[1777285949243,48.76,77846.82,0.1,0.00557,0.0,1.10268]
[1777285954278,48.76,77846.23,0.1,0.00556,0.0,1.10119]
[1777285959313,48.76,77850.53,0.1,0.00558,0.0,1.10481]
[1777285964348,48.76,77845.58,0.1,0.00556,0.0,1.10064]
[1777285966203,48.76,77826.25,0.1,0.00546,0.0,1.08448]
[1777285971402,48.76,77821.06,0.1,0.00544,0.0,1.08018]
[1777285976435,48.76,77820.46,0.1,0.00544,0.0,1.07968]
[1777285981470,48.76,77820.67,0.1,0.00544,0.0,1.07985]
[1777285986505,48.76,77815.13,0.1,0.00541,0.0,1.07527]
[1777285991541,48.76,77815.23,0.1,0.00541,0.0,1.07536]
[1777285996577,48.76,77815.26,0.1,0.00541,0.0,1.07538]
[1777286001611,48.76,77818.86,0.1,0.00543,0.0,1.07836]
[1777286006645,48.76,77819.87,0.1,0.00544,0.0,1.07919]
[1777286011681,48.76,77822.5,0.1,0.00544,0.0,1.08038]
[1777286016716,48.76,77822.68,0.1,0.00544,0.0,1.08053]
[1777286021750,48.76,77820.61,0.1,0.00543,0.0,1.07882]
[1777286026786,48.76,77820.84,0.1,0.00544,0.0,1.07901]
[1777286031821,48.76,77821.33,0.1,0.00544,0.0,1.07942]
[1777286036856,48.76,77824.47,0.1,0.00545,0.0,1.08202]
[1777286041890,48.76,77824.73,0.1,0.00545,0.0,1.08223]
[1777286047933,48.76,77824.44,0.1,0.00545,0.0,1.08199]
[1777286052968,48.76,77823.87,0.1,0.00545,0.0,1.08152]
[1777286058003,48.76,77823.47,0.1,0.00545,0.0,1.08119]
[1777286063039,48.76,77830.41,0.1,0.00548,0.0,1.08695]
[1777286068074,48.76,77837.29,0.1,0.00551,0.0,1.09269]
[1777286073108,48.76,77837.22,0.1,0.00551,0.0,1.09164]
[1777286078144,48.76,77832.84,0.1,0.00549,0.0,1.08799]
[1777286083179,48.76,77834.05,0.1,0.00549,0.0,1.08899]
[1777286088214,48.76,77832.61,0.1,0.00548,0.0,1.08779]
[1777286093249,48.76,77833.38,0.1,0.00549,0.0,1.08844]
[1777286098283,48.76,77833.38,0.1,0.00549,0.0,1.08844]
[1777286103319,48.76,77832.23,0.1,0.00548,0.0,1.08748]
[1777286108354,48.76,77832.06,0.1,0.00548,0.0,1.08734]
[1777286114397,48.76,77833.56,0.1,0.00549,0.0,1.08859]
[1777286119432,48.76,77832.14,0.1,0.00548,0.0,1.0874]
[1777286124467,48.76,77831.99,0.1,0.00548,0.0,1.08728]
[1777286130352,48.76,77839.61,0.1,0.00552,0.0,1.09364]
[1777286136555,48.76,77841.38,0.1,0.00552,0.0,1.09413]
[1777286141589,48.76,77843.21,0.1,0.00553,0.0,1.09566]
[1777286146629,48.76,77845.06,0.1,0.00554,0.0,1.09721]
[1777286151660,48.76,77849.84,0.1,0.00556,0.0,1.10123]
[1777286156695,48.76,77848.33,0.1,0.00555,0.0,1.09996]
[1777286161730,48.76,77849.27,0.1,0.00556,0.0,1.10075]
[1777286166764,48.76,77851.93,0.1,0.00557,0.0,1.10299]
[1777286171800,48.76,77854.56,0.1,0.00558,0.0,1.10521]
[1777286176835,48.76,77855.81,0.1,0.00559,0.0,1.10626]
[1777286181870,48.76,77857.47,0.1,0.0056,0.0,1.10766]
[1777286186904,48.76,77858.49,0.1,0.0056,0.0,1.10853]
[1777286192946,48.76,77859.39,0.1,0.0056,0.0,1.10829]
[1777286197981,48.76,77860.2,0.1,0.0056,0.0,1.10897]
[1777286203017,48.76,77862.2,0.1,0.00561,0.0,1.11067]
[1777286208052,48.76,77862.28,0.1,0.00561,0.0,1.11073]
[1777286214093,48.76,77861.42,0.1,0.00561,0.0,1.11]
[1777286219129,48.76,77866.26,0.1,0.00563,0.0,1.11411]
[1777286224163,48.76,77866.07,0.1,0.00563,0.0,1.11395]
[1777286229198,48.76,77865.88,0.1,0.00563,0.0,1.11379]
[1777286234235,48.76,77865.19,0.1,0.00563,0.0,1.1132]
[1777286239270,48.76,77864.99,0.1,0.00563,0.0,1.11303]
[1777286244304,48.76,77865.77,0.1,0.00563,0.0,1.1137]
[1777286246319,48.76,77878.48,0.1,0.00569,0.0,1.12454]
[1777286251354,48.76,77881.53,0.1,0.0057,0.0,1.12614]
[1777286256389,48.76,77886.37,0.1,0.00572,0.0,1.13029]
[1777286261425,48.76,77882.88,0.1,0.00571,0.0,1.1273]
[1777286267469,48.76,77875.72,0.1,0.00567,0.0,1.12116]
[1777286273513,48.76,77876.99,0.1,0.00568,0.0,1.12225]
[1777286278546,48.76,77877.15,0.1,0.00568,0.0,1.12239]
[1777286283581,48.76,77878.21,0.1,0.00569,0.0,1.12329]
[1777286288616,48.76,77881.51,0.1,0.0057,0.0,1.12612]
[1777286293651,48.76,77885.9,0.1,0.00572,0.0,1.12989]
[1777286298686,48.76,77885.51,0.1,0.00572,0.0,1.12955]
[1777286303722,48.76,77884.79,0.1,0.00572,0.0,1.12894]
[1777286310771,48.76,77884.91,0.1,0.00572,0.0,1.12904]
[1777286315806,48.76,77884.19,0.1,0.00571,0.0,1.1274]
[1777286320845,48.76,77883.91,0.1,0.00571,0.0,1.12716]
[1777286325877,48.76,77884.95,0.1,0.00571,0.0,1.12806]
[1777286330911,48.76,77886.63,0.1,0.00572,0.0,1.1295]
[1777286335946,48.76,77885.0,0.1,0.00571,0.0,1.1281]
[1777286340981,48.76,77884.91,0.1,0.00571,0.0,1.12802]
[1777286347024,48.76,77885.36,0.1,0.00571,0.0,1.12841]
[1777286352059,48.76,77884.49,0.1,0.00571,0.0,1.12766]
[1777286359108,48.76,77885.0,0.1,0.00571,0.0,1.1281]
[1777286364142,48.76,77883.98,0.1,0.00571,0.0,1.12722]
[1777286369178,48.76,77884.57,0.1,0.00571,0.0,1.12773]
[1777286374213,48.76,77884.0,0.1,0.0057,0.0,1.12622]
[1777286379247,48.76,77883.68,0.1,0.0057,0.0,1.12595]
[1777286384282,48.76,77884.31,0.1,0.0057,0.0,1.12649]
[1777286392338,48.76,77884.13,0.1,0.0057,0.0,1.12633]
[1777286397374,48.76,77883.51,0.1,0.0057,0.0,1.1258]
[1777286402408,48.76,77883.99,0.1,0.0057,0.0,1.12621]
[1777286407444,48.76,77883.87,0.1,0.0057,0.0,1.12611]
[1777286412479,48.76,77884.57,0.1,0.00571,0.0,1.12671]
[1777286417514,48.76,77884.78,0.1,0.00571,0.0,1.12689]
[1777286422022,48.76,77884.73,0.1,0.00571,0.0,1.12685]
[1777286422548,48.76,77887.26,0.1,0.00572,0.0,1.12902]
[1777286427168,48.76,77886.54,0.1,0.00572,0.0,1.1284]
[1777286427584,48.76,77886.99,0.1,0.00572,0.0,1.12879]
[1777286427871,48.76,77886.99,0.1,0.00572,0.0,1.12879]
[1777286428591,48.76,77887.9,0.1,0.00572,0.0,1.12957]
[1777286428775,48.76,77887.9,0.1,0.00572,0.0,1.12957]
[1777286429598,48.76,77888.15,0.1,0.00572,0.0,1.12979]
[1777286430539,48.76,77888.15,0.1,0.00572,0.0,1.12979]
[1777286430637,48.76,77889.22,0.1,0.00573,0.0,1.13071]
[1777286436646,48.76,77890.05,0.1,0.00573,0.0,1.1304]
[1777286441686,48.76,77892.07,0.1,0.00574,0.0,1.13214]
[1777286446717,48.76,77892.79,0.1,0.00574,0.0,1.13276]
[1777286451753,48.76,77894.72,0.1,0.00575,0.0,1.13443]
[1777286456788,48.76,77902.2,0.1,0.00579,0.0,1.1409]
[1777286457795,48.76,77916.3,0.1,0.00586,0.0,1.15318]
[1777286462830,48.76,77920.78,0.1,0.00588,0.0,1.15711]
[1777286467866,48.76,77922.03,0.1,0.00588,0.0,1.1582]
[1777286471894,48.76,77936.48,0.1,0.00596,0.0,1.17095]
[1777286476773,48.76,77923.3,0.1,0.00589,0.0,1.15932]
[1777286481970,48.76,77922.08,0.1,0.00588,0.0,1.15825]
[1777286487001,48.76,77922.35,0.1,0.00588,0.0,1.15849]
[1777286492038,48.76,77920.9,0.1,0.00587,0.0,1.15618]
[1777286497073,48.76,77922.52,0.1,0.00588,0.0,1.1576]
[1777286502108,48.76,77919.74,0.1,0.00587,0.0,1.15516]
[1777286507143,48.76,77918.84,0.1,0.00586,0.0,1.15437]
[1777286512177,48.76,77918.99,0.1,0.00586,0.0,1.1545]
[1777286517212,48.76,77919.39,0.1,0.00587,0.0,1.15485]
[1777286522247,48.76,77911.63,0.1,0.00583,0.0,1.14807]
[1777286527283,48.76,77906.55,0.1,0.0058,0.0,1.14365]
[1777286532318,48.76,77904.13,0.1,0.00579,0.0,1.14155]
[1777286537353,48.76,77894.62,0.1,0.00574,0.0,1.13332]
[1777286542388,48.76,77887.5,0.1,0.00571,0.0,1.12719]
[1777286547423,48.76,77885.48,0.1,0.0057,0.0,1.12546]
[1777286552458,48.76,77883.78,0.1,0.00569,0.0,1.12299]
[1777286557493,48.76,77882.99,0.1,0.00568,0.0,1.12231]
[1777286562527,48.76,77882.5,0.1,0.00568,0.0,1.12189]
[1777286564842,48.76,77882.77,0.1,0.00568,0.0,1.12212]
[1777286564865,48.76,77882.71,0.1,0.00568,0.0,1.12207]
[1777286570584,48.76,77882.37,0.1,0.00568,0.0,1.12178]
[1777286575619,48.76,77881.93,0.1,0.00568,0.0,1.1214]
[1777286580654,48.76,77882.03,0.1,0.00568,0.0,1.12149]
[1777286586696,48.76,77881.78,0.1,0.00568,0.0,1.12128]
[1777286591731,48.76,77881.56,0.1,0.00568,0.0,1.12109]
[1777286596766,48.76,77881.17,0.1,0.00567,0.0,1.12075]
[1777286601803,48.76,77888.21,0.1,0.00571,0.0,1.12678]
[1777286606837,48.76,77891.41,0.1,0.00572,0.0,1.12953]
[1777286609864,48.76,77875.12,0.1,0.00565,0.0,1.11559]
[1777286614896,48.76,77880.21,0.1,0.00566,0.0,1.11892]
[1777286619930,48.76,77879.88,0.1,0.00566,0.0,1.11864]
[1777286625815,48.76,77880.92,0.1,0.00567,0.0,1.11953]
[1777286631008,48.76,77882.08,0.1,0.00567,0.0,1.12052]
[1777286636048,48.76,77881.92,0.1,0.00567,0.0,1.12038]
[1777286641082,48.76,77881.74,0.1,0.00567,0.0,1.12023]
[1777286648132,48.76,77881.69,0.1,0.00567,0.0,1.12018]
[1777286654177,48.76,77881.61,0.1,0.00567,0.0,1.12012]
[1777286659209,48.76,77884.94,0.1,0.00569,0.0,1.12296]
[1777286664243,48.76,77886.13,0.1,0.00569,0.0,1.12398]
[1777286670285,48.76,77887.83,0.1,0.0057,0.0,1.12544]
[1777286676327,48.76,77890.1,0.1,0.00571,0.0,1.12637]
[1777286681362,48.76,77892.18,0.1,0.00572,0.0,1.12816]
[1777286686398,48.76,77900.99,0.1,0.00576,0.0,1.13575]
[1777286691434,48.76,77900.76,0.1,0.00576,0.0,1.13555]
[1777286696467,48.76,77889.48,0.1,0.0057,0.0,1.12584]
[1777286701502,48.76,77891.57,0.1,0.00571,0.0,1.12763]
[1777286707544,48.76,77892.5,0.1,0.00572,0.0,1.12843]
[1777286712579,48.76,77892.85,0.1,0.00572,0.0,1.12873]
[1777286718623,48.76,77893.94,0.1,0.00573,0.0,1.12967]
[1777286725670,48.76,77894.86,0.1,0.00573,0.0,1.13046]
[1777286730707,48.76,77895.66,0.1,0.00573,0.0,1.13115]
[1777286736747,48.76,77895.91,0.1,0.00573,0.0,1.13035]
[1777286741782,48.76,77897.61,0.1,0.00574,0.0,1.13181]
[1777286746818,48.76,77897.98,0.1,0.00574,0.0,1.13213]
[1777286751852,48.76,77898.42,0.1,0.00574,0.0,1.13251]
[1777286756888,48.76,77885.6,0.1,0.00568,0.0,1.1215]
[1777286761926,48.76,77883.41,0.1,0.00567,0.0,1.11963]
[1777286766960,48.76,77884.57,0.1,0.00568,0.0,1.12062]
[1777286771997,48.76,77883.83,0.1,0.00567,0.0,1.11999]
[1777286777035,48.76,77884.41,0.1,0.00567,0.0,1.12048]
[1777286782066,48.76,77883.8,0.1,0.00567,0.0,1.11996]
[1777286787101,48.76,77884.12,0.1,0.00567,0.0,1.12023]
[1777286792137,48.76,77885.21,0.1,0.00567,0.0,1.12015]
[1777286797173,48.76,77885.24,0.1,0.00567,0.0,1.12018]
[1777286802206,48.76,77884.66,0.1,0.00567,0.0,1.11968]
[1777286807241,48.76,77886.05,0.1,0.00568,0.0,1.12087]
[1777286812277,48.76,77885.91,0.1,0.00568,0.0,1.12075]
[1777286817312,48.76,77886.43,0.1,0.00568,0.0,1.12119]
[1777286822347,48.76,77884.72,0.1,0.00567,0.0,1.11973]
[1777286824361,48.76,77872.23,0.1,0.00561,0.0,1.1091]
[1777286829396,48.76,77871.01,0.1,0.00561,0.0,1.10807]
[1777286834431,48.76,77870.64,0.1,0.0056,0.0,1.10776]
[1777286839465,48.76,77870.13,0.1,0.0056,0.0,1.10733]
[1777286844500,48.76,77869.5,0.1,0.0056,0.0,1.10679]
[1777286851550,48.76,77870.22,0.1,0.0056,0.0,1.1064]
[1777286856585,48.76,77868.12,0.1,0.00559,0.0,1.10462]
[1777286861619,48.76,77868.88,0.1,0.00559,0.0,1.10526]
[1777286866655,48.76,77869.32,0.1,0.00559,0.0,1.10564]
[1777286872697,48.76,77869.5,0.1,0.00559,0.0,1.10579]
[1777286880753,48.76,77869.89,0.1,0.0056,0.0,1.10612]
[1777286885791,48.76,77870.04,0.1,0.0056,0.0,1.10624]
[1777286890824,48.76,77879.53,0.1,0.00564,0.0,1.1143]
[1777286895859,48.76,77883.2,0.1,0.00566,0.0,1.11742]
[1777286900892,48.76,77886.07,0.1,0.00567,0.0,1.11987]
[1777286905928,48.76,77887.8,0.1,0.00568,0.0,1.12135]
[1777286910963,48.76,77886.62,0.1,0.00568,0.0,1.12034]
[1777286915998,48.76,77884.81,0.1,0.00566,0.0,1.11778]
[1777286921033,48.76,77884.76,0.1,0.00566,0.0,1.11774]
[1777286926069,48.76,77885.72,0.1,0.00567,0.0,1.11856]
[1777286932111,48.76,77886.67,0.1,0.00567,0.0,1.11937]
[1777286937146,48.76,77889.05,0.1,0.00568,0.0,1.1214]
[1777286942181,48.76,77890.07,0.1,0.00569,0.0,1.12228]
[1777286947223,48.76,77887.58,0.1,0.00567,0.0,1.12015]
[1777286952260,48.76,77884.39,0.1,0.00566,0.0,1.11742]
[1777286957296,48.76,77882.79,0.1,0.00565,0.0,1.11606]
[1777286962330,48.76,77883.06,0.1,0.00565,0.0,1.11629]
[1777286968372,48.76,77882.39,0.1,0.00565,0.0,1.11572]
[1777286973407,48.76,77881.54,0.1,0.00564,0.0,1.11398]
[1777286978444,48.76,77880.28,0.1,0.00563,0.0,1.11291]
[1777286984486,48.76,77880.83,0.1,0.00564,0.0,1.11338]
[1777286991537,48.76,77880.56,0.1,0.00564,0.0,1.11315]
[1777286992542,48.76,77868.75,0.1,0.00558,0.0,1.10315]
[1777286997576,48.76,77863.47,0.1,0.00556,0.0,1.0987]
[1777287002612,48.76,77862.42,0.1,0.00555,0.0,1.09782]
[1777287007646,48.76,77863.74,0.1,0.00556,0.0,1.09893]
[1777287012682,48.76,77864.29,0.1,0.00556,0.0,1.09939]
[1777287018725,48.76,77864.18,0.1,0.00556,0.0,1.0993]
[1777287023759,48.76,77873.65,0.1,0.0056,0.0,1.10729]
[1777287028795,48.76,77878.42,0.1,0.00563,0.0,1.11133]
[1777287033830,48.76,77878.16,0.1,0.00562,0.0,1.1101]
[1777287038865,48.76,77878.3,0.1,0.00562,0.0,1.11022]
[1777287043899,48.76,77878.15,0.1,0.00562,0.0,1.11009]
[1777287048934,48.76,77871.56,0.1,0.00559,0.0,1.10452]
[1777287053969,48.76,77877.86,0.1,0.00562,0.0,1.10985]
[1777287059004,48.76,77879.09,0.1,0.00562,0.0,1.11089]
[1777287064043,48.76,77879.75,0.1,0.00563,0.0,1.11145]
[1777287069076,48.76,77880.74,0.1,0.00563,0.0,1.11229]
[1777287074110,48.76,77882.12,0.1,0.00564,0.0,1.11347]
[1777287079145,48.76,77882.99,0.1,0.00564,0.0,1.11421]
[1777287084180,48.76,77893.75,0.1,0.00569,0.0,1.1234]
[1777287089218,48.76,77890.85,0.1,0.00568,0.0,1.12091]
[1777287094253,48.76,77889.71,0.1,0.00567,0.0,1.11892]
[1777287099290,48.76,77888.28,0.1,0.00566,0.0,1.1177]
[1777287104326,48.76,77893.76,0.1,0.00569,0.0,1.12239]
[1777287112380,48.76,77904.36,0.1,0.00574,0.0,1.1315]
[1777287117415,48.76,77904.92,0.1,0.00574,0.0,1.13198]
[1777287122450,48.76,77903.51,0.1,0.00574,0.0,1.13076]
[1777287127485,48.76,77902.74,0.1,0.00573,0.0,1.1301]
[1777287132520,48.76,77901.99,0.1,0.00573,0.0,1.12945]
[1777287137556,48.76,77901.16,0.1,0.00573,0.0,1.12874]
[1777287142595,48.76,77892.32,0.1,0.00568,0.0,1.12116]
[1777287147626,48.76,77892.81,0.1,0.00568,0.0,1.12157]
[1777287152661,48.76,77893.31,0.1,0.00568,0.0,1.12099]
[1777287157696,48.76,77894.43,0.1,0.00569,0.0,1.12194]
[1777287162731,48.76,77896.31,0.1,0.0057,0.0,1.12356]
[1777287167765,48.76,77896.23,0.1,0.0057,0.0,1.12349]
[1777287172802,48.76,77893.38,0.1,0.00568,0.0,1.12105]
[1777287177835,48.76,77885.77,0.1,0.00565,0.0,1.11455]
[1777287182870,48.76,77882.87,0.1,0.00563,0.0,1.11208]
[1777287187906,48.76,77881.78,0.1,0.00563,0.0,1.11116]
[1777287192940,48.76,77875.34,0.1,0.0056,0.0,1.1057]
[1777287197975,48.76,77872.01,0.1,0.00558,0.0,1.10289]
[1777287203011,48.76,77872.75,0.1,0.00558,0.0,1.10351]
[1777287208046,48.76,77861.9,0.1,0.00553,0.0,1.09438]
[1777287213081,48.76,77864.85,0.1,0.00554,0.0,1.09586]
[1777287218117,48.76,77863.29,0.1,0.00553,0.0,1.09455]
[1777287223153,48.76,77862.1,0.1,0.00553,0.0,1.09355]
[1777287228188,48.76,77867.81,0.1,0.00556,0.0,1.09835]
[1777287233223,48.76,77870.42,0.1,0.00557,0.0,1.10054]
[1777287240272,48.76,77870.91,0.1,0.00557,0.0,1.10096]
[1777287245307,48.76,77867.16,0.1,0.00555,0.0,1.0978]
[1777287250344,48.76,77865.65,0.1,0.00555,0.0,1.09653]
[1777287255380,48.76,77865.89,0.1,0.00555,0.0,1.09673]
[1777287260415,48.76,77866.28,0.1,0.00555,0.0,1.09706]
[1777287265450,48.76,77867.65,0.1,0.00556,0.0,1.09821]
[1777287270485,48.76,77868.42,0.1,0.00556,0.0,1.09886]
[1777287275519,48.76,77867.98,0.1,0.00555,0.0,1.09749]
[1777287280556,48.76,77870.11,0.1,0.00556,0.0,1.09928]
[1777287285592,48.76,77869.24,0.1,0.00556,0.0,1.09855]
[1777287290629,48.76,77869.55,0.1,0.00556,0.0,1.09881]
[1777287295661,48.76,77869.63,0.1,0.00556,0.0,1.09888]
[1777287300697,48.76,77871.1,0.1,0.00557,0.0,1.10011]
[1777287305732,48.76,77869.87,0.1,0.00556,0.0,1.09908]
[1777287310768,48.76,77868.68,0.1,0.00556,0.0,1.09808]
[1777287315804,48.76,77868.76,0.1,0.00556,0.0,1.09814]
[1777287320839,48.76,77868.24,0.1,0.00555,0.0,1.09771]
[1777287330793,48.76,77868.98,0.1,0.00556,0.0,1.09833]
[1777287335944,48.76,77869.38,0.1,0.00555,0.0,1.09766]
[1777287340981,48.76,77873.45,0.1,0.00557,0.0,1.10109]
[1777287346015,48.76,77874.77,0.1,0.00558,0.0,1.1022]
[1777287351050,48.76,77875.36,0.1,0.00558,0.0,1.1027]
[1777287356085,48.76,77876.52,0.1,0.00559,0.0,1.10368]
[1777287361121,48.76,77877.06,0.1,0.00559,0.0,1.10414]
[1777287366154,48.76,77873.44,0.1,0.00557,0.0,1.10108]
[1777287371189,48.76,77874.78,0.1,0.00558,0.0,1.10221]
[1777287376225,48.76,77873.9,0.1,0.00557,0.0,1.10147]
[1777287381260,48.76,77877.27,0.1,0.00559,0.0,1.10432]
[1777287386295,48.76,77880.22,0.1,0.0056,0.0,1.10681]
[1777287391330,48.76,77882.39,0.1,0.00561,0.0,1.10764]
[1777287396365,48.76,77881.25,0.1,0.0056,0.0,1.10668]
[1777287402407,48.76,77882.3,0.1,0.00561,0.0,1.10756]
[1777287407442,48.76,77882.8,0.1,0.00561,0.0,1.10799]
[1777287412477,48.76,77882.45,0.1,0.00561,0.0,1.10769]
[1777287417512,48.76,77883.05,0.1,0.00561,0.0,1.1082]
[1777287422547,48.76,77882.81,0.1,0.00561,0.0,1.108]
[1777287427582,48.76,77884.2,0.1,0.00562,0.0,1.10918]
[1777287432617,48.76,77883.96,0.1,0.00562,0.0,1.10897]
[1777287437653,48.76,77883.61,0.1,0.00562,0.0,1.10868]
[1777287443693,48.76,77884.54,0.1,0.00562,0.0,1.10946]
[1777287448729,48.76,77884.18,0.1,0.00562,0.0,1.10916]
[1777287453766,48.76,77883.84,0.1,0.00561,0.0,1.10786]
[1777287458801,48.76,77885.36,0.1,0.00562,0.0,1.10915]
[1777287463836,48.76,77878.5,0.1,0.00559,0.0,1.10334]
[1777287468872,48.76,77876.99,0.1,0.00558,0.0,1.10207]
[1777287473907,48.76,77876.83,0.1,0.00558,0.0,1.10193]
[1777287478943,48.76,77876.97,0.1,0.00558,0.0,1.10205]
[1777287483979,48.76,77876.23,0.1,0.00558,0.0,1.10143]
[1777287489013,48.76,77875.66,0.1,0.00557,0.0,1.10095]
[1777287494049,48.76,77874.4,0.1,0.00557,0.0,1.09989]
[1777287499084,48.76,77875.65,0.1,0.00557,0.0,1.10094]
[1777287504119,48.76,77877.83,0.1,0.00558,0.0,1.10278]
[1777287509153,48.76,77877.06,0.1,0.00558,0.0,1.10213]
[1777287518217,48.76,77878.8,0.1,0.00558,0.0,1.10259]
[1777287523252,48.76,77879.55,0.1,0.00559,0.0,1.10323]
[1777287528287,48.76,77880.03,0.1,0.00559,0.0,1.10363]
[1777287534330,48.76,77880.76,0.1,0.00559,0.0,1.10425]
[1777287539365,48.76,77877.98,0.1,0.00558,0.0,1.1019]
[1777287545407,48.76,77877.76,0.1,0.00558,0.0,1.10171]
[1777287550442,48.76,77876.18,0.1,0.00557,0.0,1.10038]
[1777287555476,48.76,77874.39,0.1,0.00556,0.0,1.09887]
[1777287560512,48.76,77873.9,0.1,0.00556,0.0,1.09846]
[1777287566553,48.76,77877.66,0.1,0.00558,0.0,1.10163]
[1777287571588,48.76,77879.87,0.1,0.00558,0.0,1.10249]
[1777287576623,48.76,77880.72,0.1,0.00559,0.0,1.10321]
[1777287581659,48.76,77880.74,0.1,0.00559,0.0,1.10323]
[1777287586693,48.76,77881.98,0.1,0.00559,0.0,1.10427]
[1777287591730,48.76,77882.54,0.1,0.0056,0.0,1.10475]
[1777287596764,48.76,77876.31,0.1,0.00557,0.0,1.09949]
[1777287601799,48.76,77874.1,0.1,0.00556,0.0,1.09763]
[1777287605826,48.76,77860.69,0.1,0.00549,0.0,1.0864]
[1777287610865,48.76,77852.54,0.1,0.00546,0.0,1.07962]
[1777287615898,48.76,77850.16,0.1,0.00544,0.0,1.07764]
[1777287620935,48.76,77848.95,0.1,0.00544,0.0,1.07664]
[1777287625970,48.76,77847.15,0.1,0.00543,0.0,1.07515]
[1777287631004,48.76,77845.27,0.1,0.00542,0.0,1.07261]
[1777287636039,48.76,77845.21,0.1,0.00542,0.0,1.07257]
[1777287641075,48.76,77847.17,0.1,0.00543,0.0,1.07418]
[1777287646109,48.76,77850.17,0.1,0.00544,0.0,1.07666]
[1777287651143,48.76,77855.83,0.1,0.00547,0.0,1.08136]
[1777287656179,48.76,77864.38,0.1,0.00551,0.0,1.08848]
[1777287661213,48.76,77868.95,0.1,0.00553,0.0,1.0923]
[1777287666249,48.76,77871.67,0.1,0.00554,0.0,1.09459]
[1777287671284,48.76,77874.1,0.1,0.00555,0.0,1.09663]
[1777287676319,48.76,77875.6,0.1,0.00556,0.0,1.09789]
[1777287681357,48.76,77867.08,0.1,0.00552,0.0,1.09074]
[1777287687396,48.76,77870.62,0.1,0.00553,0.0,1.0937]
[1777287693438,48.76,77867.29,0.1,0.00551,0.0,1.08992]
[1777287701372,48.76,77862.37,0.1,0.00549,0.0,1.08581]
[1777287706529,48.76,77860.93,0.1,0.00548,0.0,1.08461]
[1777287719619,48.76,77865.07,0.1,0.0055,0.0,1.08806]
[1777287727797,48.76,77864.71,0.1,0.0055,0.0,1.08776]
[1777287727859,48.76,77864.76,0.1,0.0055,0.0,1.0878]
[1777287730084,48.76,77864.76,0.1,0.0055,0.0,1.0878]
[1777287730147,48.76,77864.71,0.1,0.0055,0.0,1.08776]
[1777287736739,48.76,77864.59,0.1,0.0055,0.0,1.08766]
[1777287741774,48.76,77880.0,0.1,0.00557,0.0,1.10059]
[1777287746808,48.76,77877.68,0.1,0.00556,0.0,1.09864]
[1777287751844,48.76,77879.82,0.1,0.00557,0.0,1.09944]
[1777287758893,48.76,77879.75,0.1,0.00557,0.0,1.09938]
[1777287763927,48.76,77881.93,0.1,0.00558,0.0,1.10121]
[1777287768966,48.76,77882.15,0.1,0.00558,0.0,1.1014]
[1777287773998,48.76,77894.19,0.1,0.00564,0.0,1.1116]
[1777287779033,48.76,77899.35,0.1,0.00566,0.0,1.11599]
[1777287784068,48.76,77893.18,0.1,0.00563,0.0,1.11074]
[1777287789103,48.76,77888.47,0.1,0.00561,0.0,1.10674]
[1777287794139,48.76,77884.92,0.1,0.00559,0.0,1.10374]
[1777287799175,48.76,77883.01,0.1,0.00558,0.0,1.10213]
[1777287804210,48.76,77882.35,0.1,0.00558,0.0,1.10157]
[1777287809245,48.76,77880.86,0.1,0.00557,0.0,1.10031]
[1777287814279,48.76,77883.55,0.1,0.00558,0.0,1.10158]
[1777287820324,48.76,77881.0,0.1,0.00557,0.0,1.09943]
[1777287825357,48.76,77880.0,0.1,0.00556,0.0,1.09858]
[1777287830393,48.76,77880.59,0.1,0.00557,0.0,1.09908]
[1777287835427,48.76,77879.34,0.1,0.00556,0.0,1.09803]
[1777287839455,48.76,77866.93,0.1,0.0055,0.0,1.08762]
[1777287843484,48.76,77852.41,0.1,0.00544,0.0,1.07555]
[1777287849526,48.76,77848.77,0.1,0.00542,0.0,1.07255]
[1777287854559,48.76,77841.76,0.1,0.00539,0.0,1.06677]
[1777287859595,48.76,77842.33,0.1,0.00539,0.0,1.06724]
[1777287864629,48.76,77834.97,0.1,0.00535,0.0,1.06121]
[1777287869664,48.76,77832.71,0.1,0.00534,0.0,1.05936]
[1777287874700,48.76,77827.42,0.1,0.00532,0.0,1.05407]
[1777287879735,48.76,77818.95,0.1,0.00528,0.0,1.0472]
[1777287884770,48.76,77818.52,0.1,0.00528,0.0,1.04685]
[1777287889805,48.76,77817.52,0.1,0.00527,0.0,1.04604]
[1777287894840,48.76,77814.44,0.1,0.00526,0.0,1.04356]
[1777287899875,48.76,77816.15,0.1,0.00526,0.0,1.04494]
[1777287904909,48.76,77806.48,0.1,0.00522,0.0,1.03715]
[1777287909946,48.76,77805.45,0.1,0.00522,0.0,1.03632]
[1777287914980,48.76,77806.62,0.1,0.00522,0.0,1.03726]
[1777287920020,48.76,77807.74,0.1,0.00523,0.0,1.03816]
[1777287925058,48.76,77808.81,0.1,0.00523,0.0,1.03902]
[1777287930093,48.76,77809.38,0.1,0.00523,0.0,1.03948]
[1777287935129,48.76,77813.0,0.1,0.00525,0.0,1.04143]
[1777287941171,48.76,77813.57,0.1,0.00525,0.0,1.04189]
[1777287946206,48.76,77812.74,0.1,0.00524,0.0,1.04122]
[1777287951241,48.76,77814.34,0.1,0.00525,0.0,1.04251]
[1777287956275,48.76,77824.93,0.1,0.0053,0.0,1.05108]
[1777287961311,48.76,77830.24,0.1,0.00532,0.0,1.05539]
[1777287966346,48.76,77838.31,0.1,0.00536,0.0,1.06198]
[1777287971380,48.76,77841.85,0.1,0.00538,0.0,1.06489]
[1777287976415,48.76,77838.83,0.1,0.00536,0.0,1.06241]
[1777287981453,48.76,77837.05,0.1,0.00535,0.0,1.06095]
[1777287986489,48.76,77834.96,0.1,0.00535,0.0,1.05924]
[1777287992533,48.76,77834.12,0.1,0.00534,0.0,1.05758]
[1777287997567,48.76,77833.78,0.1,0.00534,0.0,1.0573]
[1777288003516,48.76,77833.12,0.1,0.00533,0.0,1.05677]
[1777288008643,48.76,77832.42,0.1,0.00533,0.0,1.0562]
[1777288013679,48.76,77823.28,0.1,0.00529,0.0,1.04877]
[1777288014685,48.76,77811.19,0.1,0.00523,0.0,1.03901]
[1777288019723,48.76,77802.44,0.1,0.00519,0.0,1.03199]
[1777288024758,48.76,77797.08,0.1,0.00517,0.0,1.02772]
[1777288029793,48.76,77795.19,0.1,0.00516,0.0,1.02621]
[1777288037849,48.76,77790.23,0.1,0.00514,0.0,1.02227]
[1777288042884,48.76,77787.81,0.1,0.00513,0.0,1.02035]
[1777288047918,48.76,77790.54,0.1,0.00514,0.0,1.02252]
[1777288052955,48.76,77793.06,0.1,0.00515,0.0,1.02357]
[1777288057989,48.76,77792.41,0.1,0.00514,0.0,1.02305]
[1777288063024,48.76,77788.34,0.1,0.00513,0.0,1.01982]
[1777288068059,48.76,77790.34,0.1,0.00514,0.0,1.02141]
[1777288073095,48.76,77793.8,0.1,0.00515,0.0,1.02415]
[1777288080144,48.76,77797.45,0.1,0.00517,0.0,1.02706]
[1777288085178,48.76,77798.33,0.1,0.00517,0.0,1.02776]
[1777288090212,48.76,77799.31,0.1,0.00518,0.0,1.02854]
[1777288096255,48.76,77800.21,0.1,0.00518,0.0,1.02926]
[1777288101290,48.76,77798.97,0.1,0.00517,0.0,1.02827]
[1777288106325,48.76,77799.84,0.1,0.00518,0.0,1.02896]
[1777288111360,48.76,77800.59,0.1,0.00518,0.0,1.0286]
[1777288116395,48.76,77795.35,0.1,0.00515,0.0,1.02443]
[1777288121430,48.76,77794.9,0.1,0.00515,0.0,1.02407]
[1777288126465,48.76,77793.46,0.1,0.00514,0.0,1.02293]
[1777288133514,48.76,77792.52,0.1,0.00514,0.0,1.02218]
[1777288138549,48.76,77790.65,0.1,0.00513,0.0,1.0207]
[1777288140562,48.76,77776.52,0.1,0.00507,0.0,1.00956]
[1777288145599,48.76,77776.22,0.1,0.00507,0.0,1.00932]
[1777288151647,48.76,77776.84,0.1,0.00507,0.0,1.00981]
[1777288156681,48.76,77777.31,0.1,0.00507,0.0,1.01018]
[1777288161717,48.76,77778.14,0.1,0.00508,0.0,1.01083]
[1777288167759,48.76,77779.22,0.1,0.00508,0.0,1.01168]
[1777288174707,48.76,77780.26,0.1,0.00508,0.0,1.01155]
[1777288179843,48.76,77781.03,0.1,0.00509,0.0,1.01216]
[1777288185888,48.76,77781.43,0.1,0.00509,0.0,1.01247]
[1777288190923,48.76,77775.81,0.1,0.00506,0.0,1.00806]
[1777288195959,48.76,77773.77,0.1,0.00505,0.0,1.00646]
[1777288200994,48.76,77772.63,0.1,0.00505,0.0,1.00557]
[1777288206030,48.76,77770.59,0.1,0.00504,0.0,1.00397]
[1777288211065,48.76,77770.0,0.1,0.00504,0.0,1.00351]
[1777288216100,48.76,77761.42,0.1,0.005,0.0,0.99683]
[1777288221137,48.76,77758.36,0.1,0.00499,0.0,0.99445]
[1777288226170,48.76,77755.79,0.1,0.00498,0.0,0.99246]
[1777288231205,48.76,77753.82,0.1,0.00496,0.0,0.99001]
[1777288236239,48.76,77750.6,0.1,0.00495,0.0,0.98752]
[1777288243289,48.76,77750.02,0.1,0.00495,0.0,0.98708]
[1777288250339,48.76,77750.19,0.1,0.00495,0.0,0.98721]
[1777288255374,48.76,77749.98,0.1,0.00495,0.0,0.98705]
[1777288260408,48.76,77751.45,0.1,0.00495,0.0,0.98818]
[1777288265460,48.76,77749.38,0.1,0.00494,0.0,0.98658]
[1777288270479,48.76,77750.13,0.1,0.00495,0.0,0.98716]
[1777288279541,48.76,77749.56,0.1,0.00495,0.0,0.98672]
[1777288284577,48.76,77748.63,0.1,0.00494,0.0,0.98601]
[1777288291626,48.76,77748.73,0.1,0.00494,0.0,0.98516]
[1777288296661,48.76,77749.57,0.1,0.00494,0.0,0.9858]
[1777288299682,48.76,77761.3,0.1,0.00499,0.0,0.99487]
[1777288305725,48.76,77772.9,0.1,0.00504,0.0,1.0039]
[1777288310760,48.76,77762.94,0.1,0.005,0.0,0.99614]
[1777288315795,48.76,77763.7,0.1,0.005,0.0,0.99673]
[1777288320830,48.76,77768.07,0.1,0.00502,0.0,1.00013]
[1777288325865,48.76,77772.93,0.1,0.00504,0.0,1.00392]
[1777288330900,48.76,77775.44,0.1,0.00505,0.0,1.00588]
[1777288335937,48.76,77775.39,0.1,0.00505,0.0,1.00585]
[1777288341976,48.76,77774.18,0.1,0.00505,0.0,1.0049]
[1777288347012,48.76,77777.8,0.1,0.00506,0.0,1.00773]
[1777288352050,48.76,77778.5,0.1,0.00506,0.0,1.00734]
[1777288357085,48.76,77784.66,0.1,0.00509,0.0,1.01218]
[1777288362119,48.76,77781.09,0.1,0.00507,0.0,1.00937]
[1777288367155,48.76,77779.86,0.1,0.00507,0.0,1.00841]
[1777288372192,48.76,77779.22,0.1,0.00506,0.0,1.0079]
[1777288377225,48.76,77777.16,0.1,0.00505,0.0,1.00629]
[1777288382260,48.76,77775.49,0.1,0.00505,0.0,1.00498]
[1777288387295,48.76,77774.42,0.1,0.00504,0.0,1.00415]
[1777288392329,48.76,77774.71,0.1,0.00504,0.0,1.00437]
[1777288397365,48.76,77774.4,0.1,0.00504,0.0,1.00413]
[1777288402400,48.76,77771.93,0.1,0.00503,0.0,1.0022]
[1777288407435,48.76,77771.42,0.1,0.00503,0.0,1.0018]
[1777288412471,48.76,77772.03,0.1,0.00503,0.0,1.00134]
[1777288417505,48.76,77771.51,0.1,0.00503,0.0,1.00093]
[1777288422539,48.76,77770.64,0.1,0.00502,0.0,1.00026]
[1777288427575,48.76,77768.44,0.1,0.00501,0.0,0.99854]
[1777288432610,48.76,77764.9,0.1,0.005,0.0,0.99579]
[1777288437645,48.76,77764.41,0.1,0.005,0.0,0.99541]
[1777288442680,48.76,77760.14,0.1,0.00498,0.0,0.9921]
[1777288447716,48.76,77761.84,0.1,0.00498,0.0,0.99342]
[1777288452751,48.76,77759.54,0.1,0.00497,0.0,0.99164]
[1777288457786,48.76,77752.84,0.1,0.00495,0.0,0.98646]
[1777288462821,48.76,77750.51,0.1,0.00494,0.0,0.98467]
[1777288467855,48.76,77748.74,0.1,0.00493,0.0,0.98331]
[1777288472891,48.76,77746.35,0.1,0.00491,0.0,0.98055]
[1777288475914,48.76,77771.62,0.1,0.00502,0.0,1.00008]
[1777288481956,48.76,77776.48,0.1,0.00504,0.0,1.00387]
[1777288493035,48.76,77777.05,0.1,0.00505,0.0,1.00432]
[1777288498073,48.76,77778.35,0.1,0.00505,0.0,1.00534]
[1777288503111,48.76,77781.11,0.1,0.00506,0.0,1.0075]
[1777288508145,48.76,77782.4,0.1,0.00507,0.0,1.00851]
[1777288513183,48.76,77783.04,0.1,0.00507,0.0,1.00901]
[1777288518217,48.76,77783.63,0.1,0.00507,0.0,1.00948]
[1777288523253,48.76,77784.55,0.1,0.00508,0.0,1.0102]
[1777288528288,48.76,77784.18,0.1,0.00508,0.0,1.00991]
[1777288533323,48.76,77784.35,0.1,0.00507,0.0,1.0091]
[1777288538357,48.76,77784.35,0.1,0.00507,0.0,1.0091]
[1777288543392,48.76,77783.89,0.1,0.00507,0.0,1.00874]
[1777288549435,48.76,77784.71,0.1,0.00507,0.0,1.00938]
[1777288554470,48.76,77781.62,0.1,0.00506,0.0,1.00696]
[1777288559504,48.76,77781.0,0.1,0.00506,0.0,1.00647]
[1777288564541,48.76,77777.94,0.1,0.00504,0.0,1.00408]
[1777288569575,48.76,77776.2,0.1,0.00504,0.0,1.00272]
[1777288574610,48.76,77775.7,0.1,0.00503,0.0,1.00233]
[1777288579645,48.76,77775.12,0.1,0.00503,0.0,1.00187]
[1777288584680,48.76,77775.33,0.1,0.00503,0.0,1.00204]
[1777288589715,48.76,77774.08,0.1,0.00503,0.0,1.00106]
[1777288594749,48.76,77772.61,0.1,0.00502,0.0,0.99898]
[1777288599785,48.76,77771.47,0.1,0.00501,0.0,0.99809]
[1777288604820,48.76,77757.13,0.1,0.00495,0.0,0.98698]
[1777288609856,48.76,77754.84,0.1,0.00494,0.0,0.98522]
[1777288614891,48.76,77754.75,0.1,0.00494,0.0,0.98515]
[1777288619927,48.76,77753.39,0.1,0.00493,0.0,0.9841]
[1777288624961,48.76,77754.12,0.1,0.00494,0.0,0.98467]
[1777288629996,48.76,77762.28,0.1,0.00497,0.0,0.99096]
[1777288635032,48.76,77762.55,0.1,0.00497,0.0,0.99117]
[1777288640065,48.76,77763.65,0.1,0.00498,0.0,0.99202]
[1777288645101,48.76,77763.59,0.1,0.00498,0.0,0.99197]
[1777288655170,48.76,77761.05,0.1,0.00496,0.0,0.98908]
[1777288660212,48.76,77766.2,0.1,0.00498,0.0,0.99306]
[1777288665243,48.76,77766.31,0.1,0.00498,0.0,0.99315]
[1777288670278,48.76,77767.53,0.1,0.00499,0.0,0.99409]
[1777288676320,48.76,77769.09,0.1,0.005,0.0,0.9953]
[1777288681355,48.76,77762.42,0.1,0.00497,0.0,0.99014]
[1777288686391,48.76,77760.98,0.1,0.00496,0.0,0.98902]
[1777288694447,48.76,77762.38,0.1,0.00497,0.0,0.99011]
[1777288699482,48.76,77757.73,0.1,0.00495,0.0,0.98652]
[1777288704517,48.76,77756.05,0.1,0.00494,0.0,0.98522]
[1777288709552,48.76,77755.77,0.1,0.00494,0.0,0.98501]
[1777288714587,48.76,77757.62,0.1,0.00494,0.0,0.9855]
[1777288719622,48.76,77757.63,0.1,0.00494,0.0,0.98551]
[1777288724657,48.76,77757.74,0.1,0.00494,0.0,0.9856]
[1777288729692,48.76,77759.45,0.1,0.00495,0.0,0.98691]
[1777288734727,48.76,77758.78,0.1,0.00495,0.0,0.9864]
[1777288740770,48.76,77758.6,0.1,0.00495,0.0,0.98626]
[1777288743791,48.76,77770.97,0.1,0.005,0.0,0.99583]
[1777288748830,48.76,77782.49,0.1,0.00505,0.0,1.00481]
[1777288753862,48.76,77789.06,0.1,0.00508,0.0,1.00996]
[1777288758896,48.76,77792.39,0.1,0.00509,0.0,1.01258]
[1777288763931,48.76,77787.21,0.1,0.00507,0.0,1.00851]
[1777288768967,48.76,77786.2,0.1,0.00507,0.0,1.00772]
[1777288774001,48.76,77783.93,0.1,0.00505,0.0,1.00499]
[1777288779041,48.76,77785.86,0.1,0.00506,0.0,1.00651]
[1777288784072,48.76,77790.75,0.1,0.00508,0.0,1.01034]
[1777288789108,48.76,77790.38,0.1,0.00508,0.0,1.01005]
[1777288794143,48.76,77794.18,0.1,0.0051,0.0,1.01304]
[1777288799179,48.76,77794.52,0.1,0.0051,0.0,1.01331]
[1777288804213,48.76,77795.91,0.1,0.0051,0.0,1.01441]
[1777288809248,48.76,77795.39,0.1,0.0051,0.0,1.014]
[1777288816297,48.76,77794.6,0.1,0.0051,0.0,1.01338]
[1777288822340,48.76,77793.5,0.1,0.00509,0.0,1.01251]
[1777288827374,48.76,77792.19,0.1,0.00509,0.0,1.01148]
[1777288832410,48.76,77792.15,0.1,0.00508,0.0,1.0105]
[1777288837445,48.76,77791.78,0.1,0.00508,0.0,1.01021]
[1777288842479,48.76,77787.96,0.1,0.00506,0.0,1.00721]
[1777288847517,48.76,77787.61,0.1,0.00506,0.0,1.00693]
[1777288853557,48.76,77787.29,0.1,0.00506,0.0,1.00668]
[1777288858592,48.76,77788.0,0.1,0.00506,0.0,1.00724]
[1777288863627,48.76,77796.45,0.1,0.0051,0.0,1.01389]
[1777288868662,48.76,77795.82,0.1,0.0051,0.0,1.01339]
[1777288873697,48.76,77795.42,0.1,0.0051,0.0,1.01307]
[1777288878731,48.76,77794.7,0.1,0.00509,0.0,1.01251]
[1777288883767,48.76,77794.72,0.1,0.00509,0.0,1.01252]
[1777288888802,48.76,77796.12,0.1,0.0051,0.0,1.01363]
[1777288893837,48.76,77810.59,0.1,0.00516,0.0,1.02413]
[1777288899880,48.76,77814.2,0.1,0.00518,0.0,1.02701]
[1777288904915,48.76,77816.71,0.1,0.00519,0.0,1.02901]
[1777288909950,48.76,77821.82,0.1,0.00521,0.0,1.0331]
[1777288914984,48.76,77823.72,0.1,0.00522,0.0,1.03462]
[1777288920023,48.76,77827.97,0.1,0.00524,0.0,1.03803]
[1777288925057,48.76,77829.16,0.1,0.00524,0.0,1.03899]
[1777288930093,48.76,77830.37,0.1,0.00525,0.0,1.03997]
[1777288936133,48.76,77834.75,0.1,0.00527,0.0,1.0435]
[1777288941169,48.76,77834.52,0.1,0.00527,0.0,1.04331]
[1777288946204,48.76,77834.83,0.1,0.00527,0.0,1.04357]
[1777288951240,48.76,77837.33,0.1,0.00527,0.0,1.04462]
[1777288956273,48.76,77849.81,0.1,0.00533,0.0,1.05475]
[1777288961309,48.76,77844.69,0.1,0.00531,0.0,1.05058]
[1777288966344,48.76,77836.79,0.1,0.00527,0.0,1.04418]
[1777288971378,48.76,77834.94,0.1,0.00526,0.0,1.04268]
[1777288978428,48.76,77832.69,0.1,0.00525,0.0,1.04087]
[1777288983462,48.76,77832.73,0.1,0.00525,0.0,1.0409]
[1777288988500,48.76,77825.33,0.1,0.00522,0.0,1.03495]
[1777288993536,48.76,77828.5,0.1,0.00523,0.0,1.0375]
[1777288999581,48.76,77828.03,0.1,0.00523,0.0,1.03712]
[1777289004614,48.76,77828.43,0.1,0.00523,0.0,1.03744]
[1777289008642,48.76,77843.65,0.1,0.0053,0.0,1.04974]
[1777289015692,48.76,77847.16,0.1,0.00531,0.0,1.05162]
[1777289020726,48.76,77851.22,0.1,0.00533,0.0,1.05492]
[1777289025761,48.76,77853.3,0.1,0.00534,0.0,1.05662]
[1777289030796,48.76,77854.5,0.1,0.00535,0.0,1.0576]
[1777289035831,48.76,77855.5,0.1,0.00535,0.0,1.05842]
[1777289041873,48.76,77857.96,0.1,0.00536,0.0,1.06043]
[1777289046908,48.76,77857.68,0.1,0.00536,0.0,1.0602]
[1777289055971,48.76,77857.51,0.1,0.00536,0.0,1.06006]
[1777289061006,48.76,77856.33,0.1,0.00536,0.0,1.0591]
[1777289066041,48.76,77856.39,0.1,0.00536,0.0,1.05914]
[1777289071076,48.76,77855.4,0.1,0.00535,0.0,1.05736]
[1777289076111,48.76,77855.0,0.1,0.00534,0.0,1.05703]
[1777289081146,48.76,77851.21,0.1,0.00533,0.0,1.05394]
[1777289086180,48.76,77853.23,0.1,0.00534,0.0,1.05558]
[1777289091215,48.76,77853.83,0.1,0.00534,0.0,1.05607]
[1777289096251,48.76,77854.07,0.1,0.00534,0.0,1.05627]
[1777289101286,48.76,77854.09,0.1,0.00534,0.0,1.05629]
[1777289107327,48.76,77854.13,0.1,0.00534,0.0,1.05632]
[1777289112363,48.76,77844.87,0.1,0.0053,0.0,1.04878]
[1777289117398,48.76,77837.5,0.1,0.00527,0.0,1.04281]
[1777289122433,48.76,77835.08,0.1,0.00525,0.0,1.04086]
[1777289128475,48.76,77830.9,0.1,0.00524,0.0,1.03749]
[1777289133512,48.76,77832.26,0.1,0.00524,0.0,1.03762]
[1777289139552,48.76,77833.24,0.1,0.00524,0.0,1.03841]
[1777289144587,48.76,77834.66,0.1,0.00525,0.0,1.03955]
[1777289149622,48.76,77848.37,0.1,0.00531,0.0,1.05065]
[1777289154658,48.76,77851.12,0.1,0.00532,0.0,1.05289]
[1777289161712,48.76,77860.91,0.1,0.00537,0.0,1.06088]
[1777289165735,48.76,77876.32,0.1,0.00544,0.0,1.07357]
[1777289170772,48.76,77875.43,0.1,0.00543,0.0,1.07284]
[1777289175804,48.76,77877.47,0.1,0.00544,0.0,1.07453]
[1777289180839,48.76,77878.23,0.1,0.00545,0.0,1.07516]
[1777289185874,48.76,77884.9,0.1,0.00548,0.0,1.08069]
[1777289190910,48.76,77885.38,0.1,0.00548,0.0,1.08109]
[1777289195944,48.76,77884.76,0.1,0.00547,0.0,1.07958]
[1777289200980,48.76,77886.06,0.1,0.00548,0.0,1.08066]
[1777289206015,48.76,77886.1,0.1,0.00548,0.0,1.0807]
[1777289211050,48.76,77886.39,0.1,0.00548,0.0,1.08094]
[1777289216085,48.76,77888.0,0.1,0.00549,0.0,1.08228]
[1777289221120,48.76,77886.22,0.1,0.00548,0.0,1.0808]
[1777289226155,48.76,77879.88,0.1,0.00545,0.0,1.07553]
[1777289231190,48.76,77879.5,0.1,0.00545,0.0,1.07522]
[1777289237231,48.76,77882.7,0.1,0.00546,0.0,1.07787]
[1777289242267,48.76,77888.85,0.1,0.00549,0.0,1.08299]
[1777289247302,48.76,77886.84,0.1,0.00548,0.0,1.08131]
[1777289252338,48.76,77884.84,0.1,0.00547,0.0,1.07865]
[1777289257372,48.76,77879.13,0.1,0.00544,0.0,1.07392]
[1777289262407,48.76,77876.28,0.1,0.00543,0.0,1.07156]
[1777289267441,48.76,77874.02,0.1,0.00542,0.0,1.06969]
[1777289275498,48.76,77874.66,0.1,0.00542,0.0,1.07022]
[1777289280533,48.76,77877.13,0.1,0.00543,0.0,1.07226]
[1777289285569,48.76,77879.21,0.1,0.00544,0.0,1.07398]
[1777289290603,48.76,77879.47,0.1,0.00544,0.0,1.0742]
[1777289295637,48.76,77879.28,0.1,0.00544,0.0,1.07404]
[1777289300672,48.76,77878.32,0.1,0.00544,0.0,1.07325]
[1777289305709,48.76,77880.24,0.1,0.00545,0.0,1.07484]
[1777289311751,48.76,77881.63,0.1,0.00545,0.0,1.075]
[1777289316787,48.76,77882.44,0.1,0.00545,0.0,1.07567]
[1777289321821,48.76,77883.44,0.1,0.00546,0.0,1.0765]
[1777289326856,48.76,77885.51,0.1,0.00547,0.0,1.07822]
[1777289331890,48.76,77886.44,0.1,0.00547,0.0,1.07899]
[1777289336925,48.76,77885.69,0.1,0.00547,0.0,1.07836]
[1777289341961,48.76,77886.43,0.1,0.00547,0.0,1.07898]
[1777289347925,48.76,77884.82,0.1,0.00546,0.0,1.07764]
[1777289353038,48.76,77882.64,0.1,0.00545,0.0,1.07583]
[1777289358072,48.76,77882.45,0.1,0.00545,0.0,1.07568]
[1777289365122,48.76,77883.07,0.1,0.00545,0.0,1.07619]
[1777289370156,48.76,77883.71,0.1,0.00546,0.0,1.07672]
[1777289375192,48.76,77883.83,0.1,0.00545,0.0,1.07583]
[1777289380226,48.76,77883.67,0.1,0.00545,0.0,1.07569]
[1777289385261,48.76,77867.74,0.1,0.00538,0.0,1.06255]
[1777289390298,48.76,77869.46,0.1,0.00539,0.0,1.06396]
[1777289395332,48.76,77867.87,0.1,0.00538,0.0,1.06266]
[1777289400367,48.76,77868.78,0.1,0.00538,0.0,1.0634]
[1777289405402,48.76,77872.92,0.1,0.0054,0.0,1.06681]
[1777289410437,48.76,77871.53,0.1,0.0054,0.0,1.06567]
[1777289415471,48.76,77871.77,0.1,0.0054,0.0,1.06586]
[1777289420507,48.76,77875.59,0.1,0.00542,0.0,1.06901]
[1777289425542,48.76,77877.63,0.1,0.00542,0.0,1.07069]
[1777289430576,48.76,77880.14,0.1,0.00544,0.0,1.07277]
[1777289435612,48.76,77880.93,0.1,0.00544,0.0,1.07243]
[1777289445683,48.76,77882.25,0.1,0.00544,0.0,1.07352]
[1777289450718,48.76,77882.88,0.1,0.00544,0.0,1.07405]
[1777289455752,48.76,77884.0,0.1,0.00545,0.0,1.07497]
[1777289462802,48.76,77883.23,0.1,0.00545,0.0,1.07434]
[1777289468774,48.76,77882.41,0.1,0.00544,0.0,1.07366]
[1777289474884,48.76,77881.78,0.1,0.00544,0.0,1.07314]
[1777289485965,48.76,77880.88,0.1,0.00543,0.0,1.07239]
[1777289492029,48.76,77880.53,0.1,0.00543,0.0,1.07111]
[1777289495049,48.76,77894.12,0.1,0.00549,0.0,1.08239]
[1777289500084,48.76,77885.38,0.1,0.00545,0.0,1.07513]
[1777289505119,48.76,77880.08,0.1,0.00543,0.0,1.07074]
[1777289510154,48.76,77881.23,0.1,0.00543,0.0,1.07169]
[1777289515189,48.76,77880.69,0.1,0.00543,0.0,1.07124]
[1777289520224,48.76,77881.7,0.1,0.00543,0.0,1.07208]
[1777289525261,48.76,77881.68,0.1,0.00543,0.0,1.07206]
[1777289530299,48.76,77884.36,0.1,0.00545,0.0,1.07428]
[1777289535333,48.76,77876.86,0.1,0.00541,0.0,1.06808]
[1777289540366,48.76,77879.44,0.1,0.00542,0.0,1.07021]
[1777289545401,48.76,77879.07,0.1,0.00542,0.0,1.0699]
[1777289550435,48.76,77879.07,0.1,0.00542,0.0,1.0699]
[1777289556478,48.76,77877.61,0.1,0.00541,0.0,1.06771]
[1777289561512,48.76,77875.73,0.1,0.0054,0.0,1.06616]
[1777289566554,48.76,77875.22,0.1,0.0054,0.0,1.06574]
[1777289572598,48.76,77874.58,0.1,0.0054,0.0,1.06522]
[1777289577631,48.76,77868.27,0.1,0.00537,0.0,1.06003]
[1777289582666,48.76,77872.83,0.1,0.00539,0.0,1.06378]
[1777289587700,48.76,77871.98,0.1,0.00538,0.0,1.06308]
[1777289592737,48.76,77870.6,0.1,0.00538,0.0,1.06194]
[1777289597772,48.76,77865.83,0.1,0.00536,0.0,1.05804]
[1777289602807,48.76,77866.76,0.1,0.00536,0.0,1.0588]
[1777289607842,48.76,77867.88,0.1,0.00537,0.0,1.05971]
[1777289612876,48.76,77860.71,0.1,0.00533,0.0,1.05288]
[1777289619926,48.76,77852.87,0.1,0.00529,0.0,1.0465]
[1777289624963,48.76,77851.22,0.1,0.00528,0.0,1.04517]
[1777289629997,48.76,77841.01,0.1,0.00524,0.0,1.03692]
[1777289635039,48.76,77835.24,0.1,0.00521,0.0,1.03229]
[1777289640073,48.76,77834.1,0.1,0.00521,0.0,1.03138]
[1777289646114,48.76,77833.26,0.1,0.0052,0.0,1.03071]
[1777289652156,48.76,77833.01,0.1,0.0052,0.0,1.03051]
[1777289657192,48.76,77838.56,0.1,0.00523,0.0,1.03496]
[1777289663234,48.76,77838.14,0.1,0.00523,0.0,1.03462]
[1777289668269,48.76,77837.13,0.1,0.00522,0.0,1.03381]
[1777289673304,48.76,77836.68,0.1,0.00521,0.0,1.03248]
[1777289680257,48.76,77836.1,0.1,0.00521,0.0,1.03202]
[1777289686395,48.76,77839.11,0.1,0.00522,0.0,1.03443]
[1777289691431,48.76,77837.37,0.1,0.00522,0.0,1.03303]
[1777289697473,48.76,77834.67,0.1,0.00521,0.0,1.03087]
[1777289702508,48.76,77832.63,0.1,0.0052,0.0,1.02924]
[1777289707543,48.76,77825.36,0.1,0.00516,0.0,1.02344]
[1777289712578,48.76,77831.93,0.1,0.00519,0.0,1.02868]
[1777289718620,48.76,77832.34,0.1,0.00519,0.0,1.02901]
[1777289730608,48.76,77835.25,0.1,0.00521,0.0,1.03134]
[1777289735742,48.76,77838.18,0.1,0.00522,0.0,1.03272]
[1777289743798,48.76,77841.29,0.1,0.00523,0.0,1.03522]
[1777289750748,48.76,77840.89,0.1,0.00523,0.0,1.03489]
[1777289757896,48.76,77838.78,0.1,0.00522,0.0,1.0332]
[1777289763938,48.76,77837.52,0.1,0.00521,0.0,1.03219]
[1777289768973,48.76,77832.31,0.1,0.00519,0.0,1.02802]
[1777289774007,48.76,77829.55,0.1,0.00518,0.0,1.02582]
[1777289779043,48.76,77830.26,0.1,0.00518,0.0,1.02638]
[1777289784078,48.76,77831.35,0.1,0.00519,0.0,1.02725]
[1777289789114,48.76,77831.46,0.1,0.00519,0.0,1.02734]
[1777289794149,48.76,77831.47,0.1,0.00518,0.0,1.02639]
[1777289799183,48.76,77829.55,0.1,0.00517,0.0,1.02486]
[1777289804220,48.76,77827.29,0.1,0.00516,0.0,1.02306]
[1777289809252,48.76,77827.52,0.1,0.00516,0.0,1.02324]
[1777289814288,48.76,77826.82,0.1,0.00516,0.0,1.02268]
[1777289821354,48.76,77827.93,0.1,0.00517,0.0,1.02357]
[1777289823351,48.76,77815.47,0.1,0.00511,0.0,1.01369]
[1777289828387,48.76,77806.17,0.1,0.00507,0.0,1.00637]
[1777289833420,48.76,77797.36,0.1,0.00503,0.0,0.99947]
[1777289838456,48.76,77797.5,0.1,0.00503,0.0,0.99958]
[1777289844498,48.76,77798.62,0.1,0.00504,0.0,1.00046]
[1777289849532,48.76,77797.7,0.1,0.00503,0.0,0.99974]
[1777289854568,48.76,77799.83,0.1,0.00504,0.0,1.00046]
[1777289859603,48.76,77797.1,0.1,0.00503,0.0,0.99833]
[1777289864640,48.76,77798.97,0.1,0.00503,0.0,0.99979]
[1777289869672,48.76,77798.45,0.1,0.00503,0.0,0.99938]
[1777289874711,48.76,77789.65,0.1,0.00499,0.0,0.99253]
[1777289879745,48.76,77788.86,0.1,0.00499,0.0,0.99192]
[1777289884779,48.76,77788.68,0.1,0.00499,0.0,0.99178]
[1777289889815,48.76,77788.43,0.1,0.00499,0.0,0.99159]
[1777289894850,48.76,77787.07,0.1,0.00498,0.0,0.99053]
[1777289899885,48.76,77787.95,0.1,0.00499,0.0,0.99121]
[1777289904919,48.76,77786.74,0.1,0.00498,0.0,0.99028]
[1777289910962,48.76,77785.04,0.1,0.00497,0.0,0.98896]
[1777289915999,48.76,77786.26,0.1,0.00497,0.0,0.98897]
[1777289921036,48.76,77793.85,0.1,0.00501,0.0,0.99486]
[1777289926069,48.76,77795.64,0.1,0.00501,0.0,0.99625]
[1777289931103,48.76,77794.02,0.1,0.00501,0.0,0.99499]
[1777289936138,48.76,77790.32,0.1,0.00499,0.0,0.99212]
[1777289941174,48.76,77789.01,0.1,0.00499,0.0,0.9911]
[1777289946210,48.76,77792.25,0.1,0.005,0.0,0.99361]
[1777289951243,48.76,77792.41,0.1,0.005,0.0,0.99374]
[1777289956279,48.76,77796.75,0.1,0.00502,0.0,0.99711]
[1777289961314,48.76,77801.61,0.1,0.00504,0.0,1.00091]
[1777289966349,48.76,77806.91,0.1,0.00506,0.0,1.00505]
[1777289971384,48.76,77800.32,0.1,0.00503,0.0,0.99896]
[1777289976419,48.76,77797.68,0.1,0.00502,0.0,0.9969]
[1777289982461,48.76,77798.3,0.1,0.00502,0.0,0.99738]
[1777289987496,48.76,77798.18,0.1,0.00502,0.0,0.99729]
[1777289992531,48.76,77799.34,0.1,0.00503,0.0,0.99819]
[1777289997567,48.76,77800.06,0.1,0.00503,0.0,0.99875]
[1777290002602,48.76,77799.37,0.1,0.00503,0.0,0.99821]
[1777290009650,48.76,77799.29,0.1,0.00503,0.0,0.99815]
[1777290015693,48.76,77799.72,0.1,0.00503,0.0,0.99849]
[1777290020730,48.76,77809.07,0.1,0.00507,0.0,1.0058]
[1777290025764,48.76,77814.9,0.1,0.00509,0.0,1.01039]
[1777290030799,48.76,77813.92,0.1,0.00509,0.0,1.00961]
[1777290035835,48.76,77813.22,0.1,0.00508,0.0,1.00811]
[1777290040871,48.76,77815.72,0.1,0.00509,0.0,1.01008]
[1777290048927,48.76,77822.41,0.1,0.00512,0.0,1.01536]
[1777290053963,48.76,77821.68,0.1,0.00512,0.0,1.01478]
[1777290058998,48.76,77821.58,0.1,0.00512,0.0,1.01471]
[1777290064033,48.76,77817.07,0.1,0.0051,0.0,1.01114]
[1777290069068,48.76,77818.09,0.1,0.0051,0.0,1.01195]
[1777290074103,48.76,77818.21,0.1,0.0051,0.0,1.01204]
[1777290079138,48.76,77819.37,0.1,0.00511,0.0,1.01296]
[1777290084174,48.76,77822.8,0.1,0.00512,0.0,1.01567]
[1777290089208,48.76,77822.3,0.1,0.00512,0.0,1.01527]
[1777290094246,48.76,77821.62,0.1,0.00511,0.0,1.01378]
[1777290100287,48.76,77820.69,0.1,0.00511,0.0,1.01305]
[1777290106329,48.76,77820.63,0.1,0.00511,0.0,1.013]
[1777290111365,48.76,77820.29,0.1,0.00511,0.0,1.01273]
[1777290116400,48.76,77813.84,0.1,0.00508,0.0,1.00765]
[1777290121435,48.76,77813.32,0.1,0.00508,0.0,1.00724]
[1777290126470,48.76,77819.89,0.1,0.00511,0.0,1.01242]
[1777290131506,48.76,77821.3,0.1,0.00511,0.0,1.01353]
[1777290136540,48.76,77820.64,0.1,0.00511,0.0,1.01301]
[1777290141575,48.76,77814.21,0.1,0.00508,0.0,1.00794]
[1777290148624,48.76,77815.18,0.1,0.00509,0.0,1.00871]
[1777290153659,48.76,77816.59,0.1,0.00509,0.0,1.00887]
[1777290159702,48.76,77817.28,0.1,0.00509,0.0,1.00941]
[1777290164737,48.76,77817.63,0.1,0.00509,0.0,1.00968]
[1777290169771,48.76,77814.66,0.1,0.00508,0.0,1.00735]
[1777290174806,48.76,77819.5,0.1,0.0051,0.0,1.01116]
[1777290179843,48.76,77819.01,0.1,0.0051,0.0,1.01077]
[1777290184875,48.76,77818.89,0.1,0.0051,0.0,1.01068]
[1777290189911,48.76,77819.17,0.1,0.0051,0.0,1.0109]
[1777290194946,48.76,77818.51,0.1,0.0051,0.0,1.01038]
[1777290200987,48.76,77819.14,0.1,0.0051,0.0,1.01087]
[1777290206024,48.76,77818.46,0.1,0.0051,0.0,1.01034]
[1777290211059,48.76,77819.35,0.1,0.00509,0.0,1.01009]
[1777290216094,48.76,77818.66,0.1,0.00509,0.0,1.00955]
[1777290221128,48.76,77818.51,0.1,0.00509,0.0,1.00943]
[1777290226164,48.76,77818.46,0.1,0.00509,0.0,1.00939]
[1777290231200,48.76,77818.5,0.1,0.00509,0.0,1.00942]
[1777290236240,48.76,77816.64,0.1,0.00508,0.0,1.00796]
[1777290241276,48.76,77816.45,0.1,0.00508,0.0,1.00781]
[1777290246310,48.76,77817.92,0.1,0.00509,0.0,1.00896]
[1777290251345,48.76,77818.28,0.1,0.00509,0.0,1.00925]
[1777290256380,48.76,77819.56,0.1,0.0051,0.0,1.01025]
[1777290261416,48.76,77818.01,0.1,0.00509,0.0,1.00903]
[1777290266450,48.76,77818.04,0.1,0.00509,0.0,1.00906]
[1777290271485,48.76,77818.06,0.1,0.00508,0.0,1.00812]
[1777290276520,48.76,77818.37,0.1,0.00509,0.0,1.00837]
[1777290281554,48.76,77819.1,0.1,0.00509,0.0,1.00894]
[1777290286591,48.76,77819.06,0.1,0.00509,0.0,1.00891]
[1777290291631,48.76,77818.59,0.1,0.00509,0.0,1.00854]
[1777290296668,48.76,77818.75,0.1,0.00509,0.0,1.00867]
[1777290301703,48.76,77818.72,0.1,0.00509,0.0,1.00864]
[1777290306738,48.76,77816.69,0.1,0.00508,0.0,1.00705]
[1777290312781,48.76,77817.34,0.1,0.00508,0.0,1.00756]
[1777290319830,48.76,77817.32,0.1,0.00508,0.0,1.00754]
[1777290330908,48.76,77818.25,0.1,0.00509,0.0,1.00827]
[1777290341985,48.76,77818.55,0.1,0.00508,0.0,1.00756]
[1777290352053,48.76,77818.69,0.1,0.00508,0.0,1.00767]
[1777290357091,48.76,77818.75,0.1,0.00508,0.0,1.00772]
[1777290364139,48.76,77818.68,0.1,0.00508,0.0,1.00766]
[1777290369175,48.76,77813.25,0.1,0.00506,0.0,1.0034]
[1777290374210,48.76,77811.76,0.1,0.00505,0.0,1.00223]
[1777290379245,48.76,77813.86,0.1,0.00506,0.0,1.00388]
[1777290384279,48.76,77814.9,0.1,0.00507,0.0,1.00469]
[1777290390323,48.76,77815.82,0.1,0.00507,0.0,1.00541]
[1777290396363,48.76,77816.38,0.1,0.00507,0.0,1.00491]
[1777290403412,48.76,77817.13,0.1,0.00507,0.0,1.00549]
[1777290410461,48.76,77817.55,0.1,0.00507,0.0,1.00582]
[1777290415496,48.76,77809.74,0.1,0.00504,0.0,0.99971]
[1777290420534,48.76,77808.64,0.1,0.00503,0.0,0.99885]
[1777290425569,48.76,77808.14,0.1,0.00503,0.0,0.99846]
[1777290431611,48.76,77805.71,0.1,0.00502,0.0,0.99656]
[1777290436646,48.76,77805.07,0.1,0.00502,0.0,0.99606]
[1777290442688,48.76,77800.15,0.1,0.005,0.0,0.99224]
[1777290447722,48.76,77800.56,0.1,0.005,0.0,0.99256]
[1777290452758,48.76,77799.58,0.1,0.00499,0.0,0.99086]
[1777290457793,48.76,77799.83,0.1,0.00499,0.0,0.99105]
[1777290462828,48.76,77799.79,0.1,0.00499,0.0,0.99102]
[1777290467863,48.76,77797.94,0.1,0.00498,0.0,0.98959]
[1777290472897,48.76,77795.51,0.1,0.00497,0.0,0.98771]
[1777290477933,48.76,77793.55,0.1,0.00496,0.0,0.98619]
[1777290482969,48.76,77794.08,0.1,0.00497,0.0,0.9866]
[1777290488002,48.76,77792.91,0.1,0.00496,0.0,0.9857]
[1777290495057,48.76,77793.32,0.1,0.00496,0.0,0.98601]
[1777290503112,48.76,77793.19,0.1,0.00496,0.0,0.98591]
[1777290513182,48.76,77793.66,0.1,0.00496,0.0,0.98534]
[1777290521238,48.76,77793.29,0.1,0.00496,0.0,0.98506]
[1777290530301,48.76,77794.68,0.1,0.00496,0.0,0.98613]
[1777290536239,48.76,77794.22,0.1,0.00496,0.0,0.98577]
[1777290541378,48.76,77794.74,0.1,0.00496,0.0,0.98617]
[1777290546413,48.76,77792.86,0.1,0.00496,0.0,0.98472]
[1777290556483,48.76,77792.36,0.1,0.00495,0.0,0.98434]
[1777290562525,48.76,77792.85,0.1,0.00496,0.0,0.98472]
[1777290567562,48.76,77793.01,0.1,0.00496,0.0,0.98484]
[1777290572596,48.76,77792.68,0.1,0.00495,0.0,0.98365]
[1777290576623,48.76,77804.46,0.1,0.005,0.0,0.99277]
[1777290581659,48.76,77806.04,0.1,0.00501,0.0,0.994]
[1777290586693,48.76,77800.73,0.1,0.00499,0.0,0.98987]
[1777290591732,48.76,77800.14,0.1,0.00498,0.0,0.98942]
[1777290596765,48.76,77799.28,0.1,0.00498,0.0,0.98875]
[1777290601800,48.76,77797.45,0.1,0.00497,0.0,0.98733]
[1777290608848,48.76,77796.33,0.1,0.00497,0.0,0.98647]
[1777290613923,48.76,77796.22,0.1,0.00497,0.0,0.98638]
[1777290618966,48.76,77795.62,0.1,0.00496,0.0,0.98592]
[1777290623998,48.76,77785.31,0.1,0.00492,0.0,0.97798]
[1777290629034,48.76,77783.87,0.1,0.00491,0.0,0.97688]
[1777290634072,48.76,77783.13,0.1,0.00491,0.0,0.97538]
[1777290639106,48.76,77782.13,0.1,0.0049,0.0,0.97462]
[1777290644141,48.76,77781.4,0.1,0.0049,0.0,0.97406]
[1777290649177,48.76,77780.57,0.1,0.0049,0.0,0.97343]
[1777290654212,48.76,77776.41,0.1,0.00488,0.0,0.97025]
[1777290659248,48.76,77775.55,0.1,0.00487,0.0,0.9696]
[1777290664283,48.76,77779.74,0.1,0.00489,0.0,0.97279]
[1777290669318,48.76,77781.5,0.1,0.0049,0.0,0.97414]
[1777290674353,48.76,77789.16,0.1,0.00493,0.0,0.98001]
[1777290679389,48.76,77801.25,0.1,0.00498,0.0,0.98934]
[1777290684423,48.76,77802.59,0.1,0.00499,0.0,0.99038]
[1777290690465,48.76,77803.21,0.1,0.00499,0.0,0.99086]
[1777290695500,48.76,77806.17,0.1,0.005,0.0,0.99222]
[1777290700768,48.76,77807.63,0.1,0.00501,0.0,0.99335]
[1777290700869,48.76,77807.55,0.1,0.00501,0.0,0.99329]
[1777290707584,48.76,77808.59,0.1,0.00501,0.0,0.9941]
[1777290713627,48.76,77809.79,0.1,0.00502,0.0,0.99503]
[1777290718670,48.76,77807.41,0.1,0.00501,0.0,0.99318]
[1777290723696,48.76,77808.38,0.1,0.00501,0.0,0.99393]
[1777290728730,48.76,77808.92,0.1,0.00501,0.0,0.99435]
[1777290734019,48.76,77810.13,0.1,0.00502,0.0,0.99529]
[1777290734092,48.76,77809.66,0.1,0.00502,0.0,0.99493]
[1777290734765,48.76,77809.66,0.1,0.00502,0.0,0.99493]
[1777290734801,48.76,77810.64,0.1,0.00502,0.0,0.99569]
[1777290739807,48.76,77811.41,0.1,0.00502,0.0,0.99629]
[1777290744842,48.76,77812.56,0.1,0.00503,0.0,0.99719]
[1777290746423,48.76,77812.74,0.1,0.00503,0.0,0.99733]
[1777290746858,48.76,77813.52,0.1,0.00503,0.0,0.99794]
[1777290747865,48.76,77825.21,0.1,0.00508,0.0,1.0071]
[1777290752899,48.76,77827.2,0.1,0.00509,0.0,1.00771]
[1777290757934,48.76,77822.81,0.1,0.00507,0.0,1.00426]
[1777290760802,48.76,77822.16,0.1,0.00506,0.0,1.00375]
[1777290760955,48.76,77821.93,0.1,0.00506,0.0,1.00357]
[1777290761538,48.76,77821.93,0.1,0.00506,0.0,1.00357]
[1777290761961,48.76,77822.26,0.1,0.00507,0.0,1.00383]
[1777290767885,48.76,77824.92,0.1,0.00508,0.0,1.00592]
[1777290773038,48.76,77821.21,0.1,0.00506,0.0,1.00301]
[1777290778074,48.76,77820.55,0.1,0.00506,0.0,1.00249]
[1777290784116,48.76,77820.22,0.1,0.00506,0.0,1.00223]
[1777290789150,48.76,77815.08,0.1,0.00503,0.0,0.99821]
[1777290794186,48.76,77815.06,0.1,0.00503,0.0,0.9982]
[1777290799225,48.76,77816.18,0.1,0.00504,0.0,0.99907]
[1777290804259,48.76,77816.3,0.1,0.00504,0.0,0.99916]
[1777290809294,48.76,77812.8,0.1,0.00502,0.0,0.99643]
[1777290814330,48.76,77814.05,0.1,0.00502,0.0,0.99646]
[1777290819364,48.76,77816.18,0.1,0.00503,0.0,0.99813]
[1777290824399,48.76,77816.22,0.1,0.00503,0.0,0.99816]
[1777290829437,48.76,77818.29,0.1,0.00504,0.0,0.99977]
[1777290834470,48.76,77819.12,0.1,0.00505,0.0,1.00042]
[1777290839517,48.76,77818.43,0.1,0.00504,0.0,0.99988]
[1777290844552,48.76,77825.88,0.1,0.00508,0.0,1.00572]
[1777290849588,48.76,77830.88,0.1,0.0051,0.0,1.00966]
[1777290858522,48.76,77832.96,0.1,0.00511,0.0,1.0113]
[1777290868722,48.76,77828.42,0.1,0.00509,0.0,1.00772]
[1777290873757,48.76,77821.59,0.1,0.00505,0.0,1.00141]
[1777290878791,48.76,77820.53,0.1,0.00505,0.0,1.00058]
[1777290884833,48.76,77820.2,0.1,0.00505,0.0,1.00032]
[1777290889870,48.76,77819.87,0.1,0.00505,0.0,1.00006]
[1777290894904,48.76,77819.42,0.1,0.00504,0.0,0.99971]
[1777290899939,48.76,77819.79,0.1,0.00505,0.0,1.0]
[1777290905981,48.76,77819.17,0.1,0.00504,0.0,0.99952]
[1777290911016,48.76,77820.07,0.1,0.00505,0.0,1.00022]
[1777290916051,48.76,77819.4,0.1,0.00504,0.0,0.9997]
[1777290921086,48.76,77818.27,0.1,0.00504,0.0,0.99881]
[1777290926120,48.76,77819.85,0.1,0.00505,0.0,1.00005]
[1777290931155,48.76,77819.9,0.1,0.00504,0.0,0.99914]
[1777290936191,48.76,77821.13,0.1,0.00505,0.0,1.0001]
[1777290941225,48.76,77820.42,0.1,0.00504,0.0,0.99955]
[1777290946261,48.76,77820.38,0.1,0.00504,0.0,0.99952]
[1777290951296,48.76,77820.56,0.1,0.00504,0.0,0.99966]
[1777290956330,48.76,77826.16,0.1,0.00507,0.0,1.00404]
[1777290962372,48.76,77823.92,0.1,0.00506,0.0,1.00229]
[1777290967407,48.76,77823.51,0.1,0.00506,0.0,1.00196]
[1777290972443,48.76,77822.93,0.1,0.00505,0.0,1.00151]
[1777290977477,48.76,77823.6,0.1,0.00506,0.0,1.00204]
[1777290982512,48.76,77824.38,0.1,0.00506,0.0,1.00265]
[1777290987548,48.76,77829.39,0.1,0.00508,0.0,1.00658]
[1777290992585,48.76,77830.15,0.1,0.00508,0.0,1.00623]
[1777290997622,48.76,77834.06,0.1,0.0051,0.0,1.0093]
[1777291002656,48.76,77836.39,0.1,0.00511,0.0,1.01114]
[1777291009641,48.76,77835.39,0.1,0.0051,0.0,1.01035]
[1777291014741,48.76,77833.94,0.1,0.0051,0.0,1.00921]
[1777291019777,48.76,77835.78,0.1,0.00511,0.0,1.01066]
[1777291024811,48.76,77838.99,0.1,0.00512,0.0,1.0132]
[1777291029846,48.76,77837.62,0.1,0.00511,0.0,1.01211]
[1777291034880,48.76,77835.51,0.1,0.0051,0.0,1.01045]
[1777291039916,48.76,77832.57,0.1,0.00509,0.0,1.00813]
[1777291044951,48.76,77831.89,0.1,0.00509,0.0,1.0076]
[1777291049986,48.76,77829.9,0.1,0.00508,0.0,1.00603]
[1777291055022,48.76,77828.13,0.1,0.00507,0.0,1.00369]
[1777291060056,48.76,77827.57,0.1,0.00507,0.0,1.00325]
[1777291065090,48.76,77826.18,0.1,0.00506,0.0,1.00216]
[1777291070125,48.76,77815.9,0.1,0.00501,0.0,0.99413]
[1777291075163,48.76,77816.55,0.1,0.00502,0.0,0.99464]
[1777291080198,48.76,77817.43,0.1,0.00502,0.0,0.99532]
[1777291085232,48.76,77820.47,0.1,0.00503,0.0,0.99769]
[1777291090267,48.76,77822.41,0.1,0.00504,0.0,0.99921]
[1777291095302,48.76,77826.12,0.1,0.00506,0.0,1.00211]
[1777291100336,48.76,77833.57,0.1,0.00509,0.0,1.00797]
[1777291106378,48.76,77835.78,0.1,0.0051,0.0,1.00971]
[1777291111414,48.76,77836.22,0.1,0.0051,0.0,1.0091]
[1777291116450,48.76,77833.56,0.1,0.00509,0.0,1.00701]
[1777291121486,48.76,77832.47,0.1,0.00508,0.0,1.00615]
[1777291126522,48.76,77834.43,0.1,0.00509,0.0,1.00769]
[1777291131556,48.76,77836.54,0.1,0.0051,0.0,1.00935]
[1777291136591,48.76,77839.47,0.1,0.00511,0.0,1.01166]
[1777291141626,48.76,77838.73,0.1,0.00511,0.0,1.01108]
[1777291146660,48.76,77842.37,0.1,0.00513,0.0,1.01396]
[1777291151697,48.76,77843.06,0.1,0.00513,0.0,1.0145]
[1777291155726,48.76,77854.81,0.1,0.00518,0.0,1.02384]
[1777291160761,48.76,77850.53,0.1,0.00516,0.0,1.02043]
[1777291165796,48.76,77849.46,0.1,0.00516,0.0,1.01958]
[1777291170829,48.76,77850.36,0.1,0.00516,0.0,1.0203]
[1777291175866,48.76,77846.54,0.1,0.00514,0.0,1.0163]
[1777291180901,48.76,77845.15,0.1,0.00513,0.0,1.0152]
[1777291185936,48.76,77843.1,0.1,0.00512,0.0,1.01358]
[1777291190971,48.76,77843.81,0.1,0.00513,0.0,1.01414]
[1777291196015,48.76,77843.28,0.1,0.00512,0.0,1.01372]
[1777291201041,48.76,77843.87,0.1,0.00513,0.0,1.01419]
[1777291206076,48.76,77841.28,0.1,0.00512,0.0,1.01214]
[1777291212118,48.76,77847.74,0.1,0.00514,0.0,1.01726]
[1777291222184,48.76,77849.49,0.1,0.00515,0.0,1.01864]
[1777291227226,48.76,77851.39,0.1,0.00516,0.0,1.02016]
[1777291232258,48.76,77851.68,0.1,0.00516,0.0,1.01942]
[1777291236286,48.76,77839.95,0.1,0.00511,0.0,1.01013]
[1777291241321,48.76,77830.75,0.1,0.00506,0.0,1.0029]
[1777291246357,48.76,77827.78,0.1,0.00505,0.0,1.00057]
[1777291251391,48.76,77826.93,0.1,0.00505,0.0,0.9999]
[1777291256426,48.76,77816.76,0.1,0.005,0.0,0.99198]
[1777291261461,48.76,77815.64,0.1,0.005,0.0,0.99111]
[1777291266510,48.76,77811.8,0.1,0.00498,0.0,0.98813]
[1777291266599,48.76,77811.26,0.1,0.00498,0.0,0.98771]
[1777291267761,48.76,77811.26,0.1,0.00498,0.0,0.98771]
[1777291267845,48.76,77808.06,0.1,0.00497,0.0,0.98523]
[1777291273545,48.76,77802.62,0.1,0.00494,0.0,0.98104]
[1777291278580,48.76,77800.5,0.1,0.00493,0.0,0.97941]
[1777291283614,48.76,77800.0,0.1,0.00493,0.0,0.97902]
[1777291288650,48.76,77798.51,0.1,0.00493,0.0,0.97788]
[1777291293685,48.76,77797.37,0.1,0.00492,0.0,0.97607]
[1777291298722,48.76,77795.39,0.1,0.00491,0.0,0.97455]
[1777291303754,48.76,77795.34,0.1,0.00491,0.0,0.97452]
[1777291308790,48.76,77794.21,0.1,0.0049,0.0,0.97365]
[1777291313825,48.76,77783.58,0.1,0.00486,0.0,0.96555]
[1777291318860,48.76,77783.41,0.1,0.00486,0.0,0.96542]
[1777291323894,48.76,77783.39,0.1,0.00486,0.0,0.9654]
[1777291328930,48.76,77783.96,0.1,0.00486,0.0,0.96584]
[1777291333967,48.76,77785.43,0.1,0.00487,0.0,0.96695]
[1777291339004,48.76,77783.7,0.1,0.00486,0.0,0.96564]
[1777291344038,48.76,77787.71,0.1,0.00488,0.0,0.96869]
[1777291349073,48.76,77791.61,0.1,0.00489,0.0,0.97166]
[1777291354109,48.76,77791.31,0.1,0.00489,0.0,0.97051]
[1777291359159,48.76,77787.38,0.1,0.00487,0.0,0.96751]
[1777291364194,48.76,77780.61,0.1,0.00484,0.0,0.96237]
[1777291369230,48.76,77785.3,0.1,0.00486,0.0,0.96593]
[1777291373262,48.76,77771.07,0.1,0.0048,0.0,0.95516]
[1777291378297,48.76,77761.76,0.1,0.00476,0.0,0.94818]
[1777291383332,48.76,77755.64,0.1,0.00474,0.0,0.94361]
[1777291388367,48.76,77754.36,0.1,0.00473,0.0,0.94265]
[1777291393401,48.76,77749.59,0.1,0.00471,0.0,0.93911]
[1777291398441,48.76,77745.9,0.1,0.0047,0.0,0.93637]
[1777291403476,48.76,77744.93,0.1,0.00469,0.0,0.93565]
[1777291408511,48.76,77741.91,0.1,0.00468,0.0,0.93342]
[1777291413545,48.76,77743.34,0.1,0.00468,0.0,0.93357]
[1777291418581,48.76,77745.01,0.1,0.00469,0.0,0.93481]
[1777291423616,48.76,77745.4,0.1,0.00469,0.0,0.9351]
[1777291428651,48.76,77746.77,0.1,0.0047,0.0,0.93611]
[1777291433686,48.76,77747.68,0.1,0.0047,0.0,0.93679]
[1777291438721,48.76,77746.41,0.1,0.00469,0.0,0.93584]
[1777291443756,48.76,77754.34,0.1,0.00473,0.0,0.94173]
[1777291448791,48.76,77754.24,0.1,0.00473,0.0,0.94166]
[1777291453826,48.76,77753.12,0.1,0.00472,0.0,0.94082]
[1777291458861,48.76,77752.68,0.1,0.00472,0.0,0.9405]
[1777291463896,48.76,77748.84,0.1,0.0047,0.0,0.93765]
[1777291468931,48.76,77746.73,0.1,0.0047,0.0,0.93608]
[1777291473965,48.76,77746.65,0.1,0.00469,0.0,0.93512]
[1777291479001,48.76,77746.92,0.1,0.00469,0.0,0.93532]
[1777291484037,48.76,77747.19,0.1,0.00469,0.0,0.93552]
[1777291489071,48.76,77752.23,0.1,0.00471,0.0,0.93926]
[1777291494108,48.76,77747.01,0.1,0.00469,0.0,0.93539]
[1777291499144,48.76,77749.18,0.1,0.0047,0.0,0.93699]
[1777291504178,48.76,77748.66,0.1,0.0047,0.0,0.93661]
[1777291509214,48.76,77748.21,0.1,0.0047,0.0,0.93628]
[1777291514249,48.76,77752.16,0.1,0.00471,0.0,0.9392]
[1777291519284,48.76,77750.83,0.1,0.00471,0.0,0.93822]
[1777291524319,48.76,77751.68,0.1,0.00471,0.0,0.93885]
[1777291529353,48.76,77751.38,0.1,0.00471,0.0,0.93863]
[1777291534389,48.76,77754.95,0.1,0.00472,0.0,0.94037]
[1777291539424,48.76,77755.14,0.1,0.00472,0.0,0.94051]
[1777291544462,48.76,77758.75,0.1,0.00474,0.0,0.9432]
[1777291549497,48.76,77761.28,0.1,0.00475,0.0,0.94509]
[1777291554531,48.76,77762.65,0.1,0.00475,0.0,0.94611]
[1777291559567,48.76,77764.35,0.1,0.00476,0.0,0.94738]
[1777291564604,48.76,77764.18,0.1,0.00476,0.0,0.94725]
[1777291569639,48.76,77765.52,0.1,0.00476,0.0,0.94826]
[1777291574674,48.76,77760.93,0.1,0.00475,0.0,0.94483]
[1777291579708,48.76,77760.08,0.1,0.00474,0.0,0.94419]
[1777291584744,48.76,77760.86,0.1,0.00474,0.0,0.94477]
[1777291589778,48.76,77761.29,0.1,0.00475,0.0,0.94509]
[1777291594814,48.76,77760.41,0.1,0.00474,0.0,0.94353]
[1777291599849,48.76,77762.75,0.1,0.00475,0.0,0.94528]
[1777291604886,48.76,77763.09,0.1,0.00475,0.0,0.94553]
[1777291609921,48.76,77765.06,0.1,0.00476,0.0,0.947]
[1777291614957,48.76,77767.85,0.1,0.00477,0.0,0.94909]
[1777291615963,48.76,77780.52,0.1,0.00482,0.0,0.95862]
[1777291620997,48.76,77782.46,0.1,0.00483,0.0,0.96009]
[1777291626034,48.76,77780.7,0.1,0.00482,0.0,0.95876]
[1777291631068,48.76,77781.84,0.1,0.00483,0.0,0.95962]
[1777291636103,48.76,77780.97,0.1,0.00482,0.0,0.95896]
[1777291641138,48.76,77782.67,0.1,0.00483,0.0,0.96025]
[1777291643176,48.76,77782.95,0.1,0.00483,0.0,0.96046]
[1777291643255,48.76,77781.74,0.1,0.00483,0.0,0.95954]
[1777291647232,48.76,77783.36,0.1,0.00483,0.0,0.96077]
[1777291647285,48.76,77783.2,0.1,0.00483,0.0,0.96065]
[1777291648068,48.76,77783.2,0.1,0.00483,0.0,0.96065]
[1777291648187,48.76,77783.34,0.1,0.00483,0.0,0.96076]
[1777291648960,48.76,77783.34,0.1,0.00483,0.0,0.96076]
[1777291649193,48.76,77784.05,0.1,0.00484,0.0,0.96129]
[1777291650509,48.76,77783.1,0.1,0.00483,0.0,0.96057]
[1777291650610,48.76,77783.86,0.1,0.00484,0.0,0.96115]
[1777291656243,48.76,77782.52,0.1,0.00483,0.0,0.95921]
[1777291661278,48.76,77781.77,0.1,0.00482,0.0,0.95865]
[1777291666314,48.76,77783.74,0.1,0.00483,0.0,0.96014]
[1777291668793,48.76,77783.72,0.1,0.00483,0.0,0.96012]
[1777291669336,48.76,77784.08,0.1,0.00483,0.0,0.96039]
[1777291669909,48.76,77784.08,0.1,0.00483,0.0,0.96039]
[1777291670343,48.76,77783.78,0.1,0.00483,0.0,0.96017]
[1777291675379,48.76,77784.16,0.1,0.00483,0.0,0.96046]
[1777291680414,48.76,77784.72,0.1,0.00484,0.0,0.96088]
[1777291685448,48.76,77785.68,0.1,0.00484,0.0,0.96161]
[1777291690484,48.76,77786.27,0.1,0.00484,0.0,0.96205]
[1777291695518,48.76,77786.78,0.1,0.00484,0.0,0.96244]
[1777291700555,48.76,77790.91,0.1,0.00486,0.0,0.96558]
[1777291705589,48.76,77794.42,0.1,0.00488,0.0,0.96825]
[1777291710624,48.76,77799.99,0.1,0.0049,0.0,0.9725]
[1777291715659,48.76,77797.84,0.1,0.00489,0.0,0.96993]
[1777291720695,48.76,77801.62,0.1,0.0049,0.0,0.97282]
[1777291725730,48.76,77799.09,0.1,0.00489,0.0,0.97088]
[1777291730766,48.76,77799.68,0.1,0.00489,0.0,0.97133]
[1777291735801,48.76,77797.57,0.1,0.00489,0.0,0.96972]
[1777291740836,48.76,77795.07,0.1,0.00487,0.0,0.96782]
[1777291745871,48.76,77794.69,0.1,0.00487,0.0,0.96753]
[1777291750906,48.76,77792.96,0.1,0.00487,0.0,0.96621]
[1777291752920,48.76,77775.78,0.1,0.00479,0.0,0.95321]
[1777291757955,48.76,77774.88,0.1,0.00479,0.0,0.95254]
[1777291762990,48.76,77774.98,0.1,0.00479,0.0,0.95261]
[1777291768025,48.76,77772.81,0.1,0.00478,0.0,0.95098]
[1777291773060,48.76,77772.51,0.1,0.00478,0.0,0.94984]
[1777291778094,48.76,77771.71,0.1,0.00477,0.0,0.94924]
[1777291783131,48.76,77771.32,0.1,0.00477,0.0,0.94895]
[1777291788167,48.76,77771.54,0.1,0.00477,0.0,0.94912]
[1777291793202,48.76,77774.93,0.1,0.00479,0.0,0.95166]
[1777291798237,48.76,77784.56,0.1,0.00483,0.0,0.95892]
[1777291803272,48.76,77786.67,0.1,0.00483,0.0,0.96051]
[1777291808311,48.76,77786.23,0.1,0.00483,0.0,0.96018]
[1777291813343,48.76,77791.24,0.1,0.00485,0.0,0.96398]
[1777291818377,48.76,77798.26,0.1,0.00488,0.0,0.96932]
[1777291823412,48.76,77797.55,0.1,0.00488,0.0,0.96878]
[1777291828447,48.76,77800.11,0.1,0.00489,0.0,0.97073]
[1777291833485,48.76,77806.31,0.1,0.00491,0.0,0.97455]
[1777291838520,48.76,77812.15,0.1,0.00494,0.0,0.97903]
[1777291843556,48.76,77812.36,0.1,0.00494,0.0,0.97919]
[1777291848593,48.76,77812.64,0.1,0.00494,0.0,0.97941]
[1777291853629,48.76,77813.82,0.1,0.00495,0.0,0.98032]
[1777291858664,48.76,77809.22,0.1,0.00493,0.0,0.97678]
[1777291863699,48.76,77814.46,0.1,0.00495,0.0,0.98081]
[1777291868737,48.76,77817.02,0.1,0.00496,0.0,0.98278]
[1777291873769,48.76,77824.19,0.1,0.00499,0.0,0.98833]
[1777291878808,48.76,77832.74,0.1,0.00503,0.0,0.99498]
[1777291879814,48.76,77857.46,0.1,0.00514,0.0,1.01441]
[1777291884851,48.76,77848.84,0.1,0.0051,0.0,1.0076]
[1777291890895,48.76,77853.67,0.1,0.00512,0.0,1.01141]
[1777291895934,48.76,77855.14,0.1,0.00512,0.0,1.01162]
[1777291898949,48.76,77870.65,0.1,0.00519,0.0,1.02394]
[1777291903984,48.76,77876.83,0.1,0.00522,0.0,1.02889]
[1777291909019,48.76,77874.3,0.1,0.00521,0.0,1.02686]
[1777291914056,48.76,77875.52,0.1,0.00521,0.0,1.02784]
[1777291919089,48.76,77875.07,0.1,0.00521,0.0,1.02748]
[1777291924125,48.76,77873.94,0.1,0.0052,0.0,1.02657]
[1777291930165,48.76,77871.31,0.1,0.00519,0.0,1.02447]
[1777291936208,48.76,77868.31,0.1,0.00518,0.0,1.02207]
[1777291941243,48.76,77860.27,0.1,0.00514,0.0,1.01568]
[1777291946278,48.76,77861.5,0.1,0.00515,0.0,1.01665]
[1777291951313,48.76,77861.0,0.1,0.00514,0.0,1.0153]
[1777291956348,48.76,77855.27,0.1,0.00512,0.0,1.01076]
[1777291961383,48.76,77856.18,0.1,0.00512,0.0,1.01148]
[1777291966418,48.76,77856.29,0.1,0.00512,0.0,1.01157]
[1777291971453,48.76,77858.38,0.1,0.00513,0.0,1.01322]
[1777291976488,48.76,77851.33,0.1,0.0051,0.0,1.00765]
[1777291981523,48.76,77855.49,0.1,0.00512,0.0,1.01093]
[1777291986558,48.76,77857.77,0.1,0.00513,0.0,1.01274]
[1777291991592,48.76,77859.79,0.1,0.00514,0.0,1.01434]
[1777291996628,48.76,77866.3,0.1,0.00517,0.0,1.01951]
[1777292001667,48.76,77867.02,0.1,0.00517,0.0,1.02008]
[1777292006700,48.76,77867.42,0.1,0.00517,0.0,1.0204]
[1777292011734,48.76,77865.74,0.1,0.00516,0.0,1.0181]
[1777292016770,48.76,77866.79,0.1,0.00516,0.0,1.01894]
[1777292021805,48.76,77862.35,0.1,0.00514,0.0,1.01541]
[1777292026840,48.76,77862.65,0.1,0.00514,0.0,1.01565]
[1777292031875,48.76,77864.14,0.1,0.00515,0.0,1.01683]
[1777292036911,48.76,77863.78,0.1,0.00515,0.0,1.01654]
[1777292041946,48.76,77856.31,0.1,0.00512,0.0,1.01063]
[1777292046981,48.76,77849.76,0.1,0.00509,0.0,1.00546]
[1777292053024,48.76,77851.16,0.1,0.00509,0.0,1.00656]
[1777292058059,48.76,77852.81,0.1,0.0051,0.0,1.00786]
[1777292063094,48.76,77853.88,0.1,0.00511,0.0,1.00871]
[1777292068129,48.76,77845.39,0.1,0.00507,0.0,1.00203]
[1777292073165,48.76,77846.1,0.1,0.00507,0.0,1.00163]
[1777292078199,48.76,77849.83,0.1,0.00508,0.0,1.00456]
[1777292083233,48.76,77851.04,0.1,0.00509,0.0,1.00551]
[1777292088269,48.76,77853.28,0.1,0.0051,0.0,1.00728]
[1777292093304,48.76,77851.41,0.1,0.00509,0.0,1.0058]
[1777292098339,48.76,77850.77,0.1,0.00509,0.0,1.0053]
[1777292103373,48.76,77852.22,0.1,0.00509,0.0,1.00644]
[1777292108408,48.76,77850.95,0.1,0.00509,0.0,1.00544]
[1777292113444,48.76,77849.36,0.1,0.00508,0.0,1.00419]
[1777292116390,48.76,77850.98,0.1,0.00509,0.0,1.00547]
[1777292116466,48.76,77858.44,0.1,0.00512,0.0,1.01135]
[1777292121501,48.76,77857.38,0.1,0.00512,0.0,1.01051]
[1777292124934,48.76,77858.09,0.1,0.00512,0.0,1.01107]
[1777292125529,48.76,77857.94,0.1,0.00512,0.0,1.01096]
[1777292130565,48.76,77846.78,0.1,0.00507,0.0,1.00217]
[1777292135602,48.76,77845.38,0.1,0.00506,0.0,1.00012]
[1777292140636,48.76,77842.22,0.1,0.00504,0.0,0.99764]
[1777292145671,48.76,77841.43,0.1,0.00504,0.0,0.99703]
[1777292150706,48.76,77840.36,0.1,0.00504,0.0,0.99619]
[1777292155741,48.76,77849.39,0.1,0.00508,0.0,1.00326]
[1777292160776,48.76,77850.72,0.1,0.00508,0.0,1.00431]
[1777292165813,48.76,77852.76,0.1,0.00509,0.0,1.00591]
[1777292172862,48.76,77857.59,0.1,0.00511,0.0,1.00972]
[1777292177897,48.76,77872.17,0.1,0.00518,0.0,1.02129]
[1777292182932,48.76,77874.01,0.1,0.00519,0.0,1.02276]
[1777292184911,48.76,77873.54,0.1,0.00518,0.0,1.02238]
[1777292184945,48.76,77873.47,0.1,0.00518,0.0,1.02233]
[1777292189981,48.76,77872.08,0.1,0.00518,0.0,1.02122]
[1777292195017,48.76,77871.33,0.1,0.00517,0.0,1.01966]
[1777292200050,48.76,77870.1,0.1,0.00516,0.0,1.01868]
[1777292205088,48.76,77868.58,0.1,0.00516,0.0,1.01747]
[1777292210123,48.76,77869.23,0.1,0.00516,0.0,1.01799]
[1777292215157,48.76,77867.36,0.1,0.00515,0.0,1.0165]
[1777292220196,48.76,77864.35,0.1,0.00514,0.0,1.01411]
[1777292225233,48.76,77858.67,0.1,0.00511,0.0,1.00962]
[1777292230266,48.76,77858.84,0.1,0.00511,0.0,1.00975]
[1777292235301,48.76,77854.58,0.1,0.00509,0.0,1.00639]
[1777292240336,48.76,77854.41,0.1,0.00509,0.0,1.00626]
[1777292245371,48.76,77853.83,0.1,0.00509,0.0,1.0058]
[1777292250407,48.76,77855.14,0.1,0.0051,0.0,1.00683]
[1777292255440,48.76,77854.35,0.1,0.00509,0.0,1.00526]
[1777292260476,48.76,77858.93,0.1,0.00511,0.0,1.00887]
[1777292265511,48.76,77864.17,0.1,0.00513,0.0,1.01301]
[1777292270546,48.76,77862.39,0.1,0.00512,0.0,1.0116]
[1777292275581,48.76,77861.68,0.1,0.00512,0.0,1.01104]
[1777292280616,48.76,77861.82,0.1,0.00512,0.0,1.01115]
[1777292285651,48.76,77858.87,0.1,0.00511,0.0,1.00882]
[1777292290686,48.76,77862.2,0.1,0.00512,0.0,1.01145]
[1777292295721,48.76,77861.48,0.1,0.00512,0.0,1.01088]
[1777292300756,48.76,77864.01,0.1,0.00513,0.0,1.01288]
[1777292305791,48.76,77863.47,0.1,0.00513,0.0,1.01245]
[1777292310826,48.76,77861.08,0.1,0.00512,0.0,1.01056]
[1777292315861,48.76,77859.91,0.1,0.00511,0.0,1.00868]
[1777292320897,48.76,77858.55,0.1,0.0051,0.0,1.00761]
[1777292325932,48.76,77857.53,0.1,0.0051,0.0,1.0068]
[1777292330969,48.76,77859.26,0.1,0.00511,0.0,1.00817]
[1777292336003,48.76,77859.96,0.1,0.00511,0.0,1.00872]
[1777292341038,48.76,77857.24,0.1,0.0051,0.0,1.00658]
[1777292346073,48.76,77857.04,0.1,0.0051,0.0,1.00642]
[1777292351108,48.76,77857.53,0.1,0.0051,0.0,1.0068]
[1777292356142,48.76,77855.47,0.1,0.00509,0.0,1.00518]
[1777292361178,48.76,77857.08,0.1,0.0051,0.0,1.00645]
[1777292366213,48.76,77854.68,0.1,0.00509,0.0,1.00456]
[1777292372189,48.76,77853.84,0.1,0.00508,0.0,1.00295]
[1777292374272,48.76,77839.58,0.1,0.00501,0.0,0.9918]
[1777292379306,48.76,77835.18,0.1,0.005,0.0,0.98838]
[1777292384341,48.76,77834.97,0.1,0.00499,0.0,0.98821]
[1777292389376,48.76,77835.22,0.1,0.005,0.0,0.98841]
[1777292394412,48.76,77832.38,0.1,0.00498,0.0,0.98621]
[1777292399447,48.76,77830.28,0.1,0.00497,0.0,0.98458]
[1777292404481,48.76,77837.74,0.1,0.00501,0.0,0.99036]
[1777292409517,48.76,77836.48,0.1,0.005,0.0,0.98939]
[1777292414552,48.76,77835.58,0.1,0.005,0.0,0.98869]
[1777292419587,48.76,77837.99,0.1,0.00501,0.0,0.99056]
[1777292424623,48.76,77838.15,0.1,0.00501,0.0,0.99068]
[1777292429657,48.76,77843.01,0.1,0.00503,0.0,0.99447]
[1777292434693,48.76,77847.87,0.1,0.00505,0.0,0.99732]
[1777292438971,48.76,77848.33,0.1,0.00505,0.0,0.99768]
[1777292439070,48.76,77847.0,0.1,0.00504,0.0,0.99664]
[1777292444762,48.76,77844.1,0.1,0.00503,0.0,0.99437]
[1777292449797,48.76,77842.74,0.1,0.00502,0.0,0.99331]
[1777292454832,48.76,77843.07,0.1,0.00503,0.0,0.99357]
[1777292459867,48.76,77845.6,0.1,0.00504,0.0,0.99554]
[1777292464904,48.76,77846.4,0.1,0.00504,0.0,0.99617]
[1777292469940,48.76,77846.2,0.1,0.00504,0.0,0.99601]
[1777292475009,48.76,77849.2,0.1,0.00505,0.0,0.99836]
[1777292480043,48.76,77853.74,0.1,0.00507,0.0,1.00192]
[1777292485078,48.76,77854.2,0.1,0.00507,0.0,1.00228]
[1777292491119,48.76,77854.29,0.1,0.00507,0.0,1.00139]
[1777292496155,48.76,77854.35,0.1,0.00507,0.0,1.00144]
[1777292501189,48.76,77853.93,0.1,0.00507,0.0,1.00111]
[1777292506225,48.76,77854.07,0.1,0.00507,0.0,1.00122]
[1777292511260,48.76,77853.69,0.1,0.00507,0.0,1.00092]
[1777292516297,48.76,77852.3,0.1,0.00506,0.0,0.99983]
[1777292521330,48.76,77847.12,0.1,0.00504,0.0,0.99578]
[1777292526365,48.76,77847.6,0.1,0.00504,0.0,0.99616]
[1777292531400,48.76,77845.01,0.1,0.00503,0.0,0.99413]
[1777292536435,48.76,77837.06,0.1,0.00499,0.0,0.98795]
[1777292540637,48.76,77835.34,0.1,0.00499,0.0,0.98662]
[1777292540659,48.76,77835.19,0.1,0.00499,0.0,0.9865]
[1777292546505,48.76,77833.63,0.1,0.00498,0.0,0.98529]
[1777292551540,48.76,77831.28,0.1,0.00496,0.0,0.98253]
[1777292556576,48.76,77831.21,0.1,0.00496,0.0,0.98248]
[1777292561610,48.76,77831.87,0.1,0.00497,0.0,0.98299]
[1777292566645,48.76,77826.9,0.1,0.00495,0.0,0.97915]
[1777292571679,48.76,77824.45,0.1,0.00494,0.0,0.97727]
[1777292576714,48.76,77822.12,0.1,0.00493,0.0,0.97548]
[1777292581750,48.76,77820.79,0.1,0.00492,0.0,0.97446]
[1777292586785,48.76,77818.88,0.1,0.00491,0.0,0.97299]
[1777292591820,48.76,77817.68,0.1,0.00491,0.0,0.97208]
[1777292597861,48.76,77817.64,0.1,0.00491,0.0,0.97204]
[1777292603811,48.76,77816.29,0.1,0.0049,0.0,0.97101]
[1777292608939,48.76,77814.08,0.1,0.00489,0.0,0.96932]
[1777292613973,48.76,77813.56,0.1,0.00488,0.0,0.968]
[1777292619012,48.76,77802.79,0.1,0.00484,0.0,0.95981]
[1777292624051,48.76,77799.0,0.1,0.00482,0.0,0.95694]
[1777292629086,48.76,77795.82,0.1,0.00481,0.0,0.95454]
[1777292633114,48.76,77784.32,0.1,0.00476,0.0,0.9459]
[1777292638149,48.76,77779.14,0.1,0.00474,0.0,0.94203]
[1777292643184,48.76,77777.81,0.1,0.00473,0.0,0.94104]
[1777292648218,48.76,77779.27,0.1,0.00474,0.0,0.94213]
[1777292653253,48.76,77777.87,0.1,0.00473,0.0,0.94109]
[1777292659297,48.76,77778.65,0.1,0.00474,0.0,0.94167]
[1777292664337,48.76,77775.7,0.1,0.00473,0.0,0.93947]
[1777292669367,48.76,77775.93,0.1,0.00473,0.0,0.93964]
[1777292675409,48.76,77777.6,0.1,0.00473,0.0,0.93998]
[1777292680444,48.76,77776.31,0.1,0.00472,0.0,0.93902]
[1777292685479,48.76,77780.4,0.1,0.00474,0.0,0.94206]
[1777292690514,48.76,77779.35,0.1,0.00474,0.0,0.94128]
[1777292695551,48.76,77778.01,0.1,0.00473,0.0,0.94028]
[1777292702602,48.76,77775.4,0.1,0.00472,0.0,0.93834]
[1777292705623,48.76,77787.38,0.1,0.00477,0.0,0.94728]
[1777292710658,48.76,77789.24,0.1,0.00478,0.0,0.94868]
[1777292715693,48.76,77794.79,0.1,0.0048,0.0,0.95285]
[1777292720728,48.76,77795.16,0.1,0.0048,0.0,0.95312]
[1777292725763,48.76,77794.09,0.1,0.0048,0.0,0.95232]
[1777292730797,48.76,77795.81,0.1,0.0048,0.0,0.95361]
[1777292735832,48.76,77794.67,0.1,0.0048,0.0,0.95184]
[1777292740868,48.76,77796.27,0.1,0.0048,0.0,0.95304]
[1777292745903,48.76,77798.0,0.1,0.00481,0.0,0.95435]
[1777292750939,48.76,77800.44,0.1,0.00482,0.0,0.95619]
[1777292755973,48.76,77800.99,0.1,0.00482,0.0,0.9566]
[1777292761009,48.76,77801.68,0.1,0.00482,0.0,0.95712]
[1777292766045,48.76,77800.01,0.1,0.00482,0.0,0.95586]
[1777292768058,48.76,77786.81,0.1,0.00476,0.0,0.94594]
[1777292773093,48.76,77783.24,0.1,0.00475,0.0,0.94327]
[1777292778129,48.76,77779.95,0.1,0.00473,0.0,0.94082]
[1777292783166,48.76,77773.78,0.1,0.00471,0.0,0.93623]
[1777292788198,48.76,77761.45,0.1,0.00466,0.0,0.92712]
[1777292793233,48.76,77758.48,0.1,0.00464,0.0,0.92404]
[1777292798268,48.76,77751.45,0.1,0.00461,0.0,0.91889]
[1777292803302,48.76,77749.05,0.1,0.0046,0.0,0.91714]
[1777292811359,48.76,77747.08,0.1,0.0046,0.0,0.9157]
[1777292816394,48.76,77745.27,0.1,0.00459,0.0,0.91439]
[1777292821430,48.76,77747.14,0.1,0.0046,0.0,0.91575]
[1777292826465,48.76,77747.14,0.1,0.0046,0.0,0.91575]
[1777292831502,48.76,77747.77,0.1,0.0046,0.0,0.91621]
[1777292836534,48.76,77749.07,0.1,0.0046,0.0,0.91715]
[1777292841570,48.76,77746.93,0.1,0.0046,0.0,0.91559]
[1777292847612,48.76,77747.21,0.1,0.0046,0.0,0.9158]
[1777292852647,48.76,77747.59,0.1,0.00459,0.0,0.91518]
[1777292857682,48.76,77745.32,0.1,0.00458,0.0,0.91353]
[1777292862716,48.76,77741.13,0.1,0.00457,0.0,0.91049]
[1777292869765,48.76,77739.77,0.1,0.00456,0.0,0.9095]
[1777292874801,48.76,77738.0,0.1,0.00455,0.0,0.90822]
[1777292879836,48.76,77737.3,0.1,0.00455,0.0,0.90772]
[1777292884871,48.76,77736.35,0.1,0.00455,0.0,0.90703]
[1777292889906,48.76,77735.89,0.1,0.00455,0.0,0.9067]
[1777292894941,48.76,77728.83,0.1,0.00452,0.0,0.90161]
[1777292899976,48.76,77729.84,0.1,0.00452,0.0,0.90234]
[1777292905012,48.76,77726.71,0.1,0.00451,0.0,0.90009]
[1777292907026,48.76,77715.35,0.1,0.00447,0.0,0.89196]
[1777292912061,48.76,77715.23,0.1,0.00446,0.0,0.891]
[1777292917096,48.76,77719.02,0.1,0.00448,0.0,0.8937]
[1777292922131,48.76,77723.49,0.1,0.00449,0.0,0.8969]
[1777292927167,48.76,77721.31,0.1,0.00448,0.0,0.89534]
[1777292932201,48.76,77729.25,0.1,0.00452,0.0,0.90103]
[1777292937236,48.76,77733.71,0.1,0.00453,0.0,0.90424]
[1777292942271,48.76,77728.99,0.1,0.00451,0.0,0.90084]
[1777292947306,48.76,77725.64,0.1,0.0045,0.0,0.89844]
[1777292952342,48.76,77723.78,0.1,0.00449,0.0,0.89711]
[1777292957376,48.76,77723.17,0.1,0.00449,0.0,0.89667]
[1777292962410,48.76,77728.32,0.1,0.00451,0.0,0.90036]
[1777292967446,48.76,77728.83,0.1,0.00451,0.0,0.90073]
[1777292972481,48.76,77729.94,0.1,0.00451,0.0,0.90064]
[1777292977517,48.76,77732.1,0.1,0.00452,0.0,0.9022]
[1777292982551,48.76,77737.56,0.1,0.00454,0.0,0.90613]
[1777292987587,48.76,77742.65,0.1,0.00456,0.0,0.90981]
[1777292992621,48.76,77743.47,0.1,0.00457,0.0,0.91041]
[1777292997658,48.76,77746.26,0.1,0.00458,0.0,0.91243]
[1777293002691,48.76,77747.79,0.1,0.00459,0.0,0.91354]
[1777293007726,48.76,77748.36,0.1,0.00459,0.0,0.91396]
[1777293012761,48.76,77752.7,0.1,0.00461,0.0,0.91712]
[1777293017797,48.76,77751.6,0.1,0.0046,0.0,0.91632]
[1777293023839,48.76,77750.85,0.1,0.0046,0.0,0.91577]
[1777293028872,48.76,77743.77,0.1,0.00457,0.0,0.91063]
[1777293033907,48.76,77742.22,0.1,0.00456,0.0,0.90861]
[1777293038944,48.76,77743.23,0.1,0.00456,0.0,0.90935]
[1777293043982,48.76,77742.3,0.1,0.00456,0.0,0.90867]
[1777293049015,48.76,77744.42,0.1,0.00457,0.0,0.91021]
[1777293054050,48.76,77746.21,0.1,0.00457,0.0,0.91151]
[1777293060091,48.76,77750.92,0.1,0.00459,0.0,0.91493]
[1777293065133,48.76,77749.88,0.1,0.00459,0.0,0.91417]
[1777293070165,48.76,77750.17,0.1,0.00459,0.0,0.91438]
[1777293075200,48.76,77749.87,0.1,0.00459,0.0,0.91417]
[1777293080236,48.76,77749.89,0.1,0.00459,0.0,0.91418]
[1777293085271,48.76,77750.71,0.1,0.00459,0.0,0.91478]
[1777293090306,48.76,77749.67,0.1,0.00459,0.0,0.91402]
[1777293095342,48.76,77746.83,0.1,0.00457,0.0,0.91107]
[1777293100376,48.76,77746.2,0.1,0.00457,0.0,0.91061]
[1777293105411,48.76,77758.42,0.1,0.00462,0.0,0.91951]
[1777293110446,48.76,77759.1,0.1,0.00462,0.0,0.92001]
[1777293115480,48.76,77757.62,0.1,0.00462,0.0,0.91892]
[1777293120516,48.76,77761.14,0.1,0.00463,0.0,0.9215]
[1777293125551,48.76,77766.13,0.1,0.00465,0.0,0.92516]
[1777293133608,48.76,77753.64,0.1,0.0046,0.0,0.91602]
[1777293138642,48.76,77755.29,0.1,0.00461,0.0,0.91722]
[1777293143677,48.76,77755.87,0.1,0.00461,0.0,0.91765]
[1777293148713,48.76,77754.68,0.1,0.0046,0.0,0.91678]
[1777293153748,48.76,77753.45,0.1,0.0046,0.0,0.91499]
[1777293158782,48.76,77751.97,0.1,0.00459,0.0,0.91391]
[1777293163818,48.76,77747.5,0.1,0.00457,0.0,0.91066]
[1777293168855,48.76,77743.01,0.1,0.00455,0.0,0.90741]
[1777293173890,48.76,77743.32,0.1,0.00455,0.0,0.90764]
[1777293178925,48.76,77742.77,0.1,0.00455,0.0,0.90724]
[1777293183961,48.76,77743.96,0.1,0.00456,0.0,0.9081]
[1777293188997,48.76,77733.58,0.1,0.00452,0.0,0.90061]
[1777293194041,48.76,77735.9,0.1,0.00452,0.0,0.90228]
[1777293196047,48.76,77758.69,0.1,0.00462,0.0,0.91881]
[1777293201082,48.76,77755.36,0.1,0.0046,0.0,0.91638]
[1777293206117,48.76,77754.03,0.1,0.0046,0.0,0.91541]
[1777293211151,48.76,77752.57,0.1,0.00459,0.0,0.91345]
[1777293216187,48.76,77744.79,0.1,0.00456,0.0,0.90781]
[1777293221223,48.76,77744.94,0.1,0.00456,0.0,0.90792]
[1777293226257,48.76,77745.38,0.1,0.00456,0.0,0.90824]
[1777293231293,48.76,77745.41,0.1,0.00456,0.0,0.90826]
[1777293236328,48.76,77746.56,0.1,0.00456,0.0,0.90909]
[1777293241363,48.76,77747.28,0.1,0.00457,0.0,0.90961]
[1777293246403,48.76,77750.4,0.1,0.00458,0.0,0.91188]
[1777293251433,48.76,77746.73,0.1,0.00456,0.0,0.90922]
[1777293256468,48.76,77742.96,0.1,0.00455,0.0,0.90649]
[1777293261505,48.76,77743.08,0.1,0.00455,0.0,0.90657]
[1777293266537,48.76,77737.79,0.1,0.00453,0.0,0.90276]
[1777293274599,48.76,77740.02,0.1,0.00453,0.0,0.90348]
[1777293280636,48.76,77731.24,0.1,0.0045,0.0,0.89717]
[1777293284665,48.76,77743.74,0.1,0.00455,0.0,0.90616]
[1777293289698,48.76,77738.94,0.1,0.00453,0.0,0.9027]
[1777293294733,48.76,77734.14,0.1,0.00451,0.0,0.89925]
[1777293299768,48.76,77732.07,0.1,0.0045,0.0,0.89777]
[1777293304804,48.76,77731.59,0.1,0.0045,0.0,0.89742]
[1777293309839,48.76,77728.48,0.1,0.00449,0.0,0.8952]
[1777293314873,48.76,77726.01,0.1,0.00448,0.0,0.89343]
[1777293319910,48.76,77725.78,0.1,0.00448,0.0,0.89327]
[1777293325953,48.76,77726.38,0.1,0.00448,0.0,0.8937]
[1777293330987,48.76,77724.27,0.1,0.00447,0.0,0.89219]
[1777293336021,48.76,77725.75,0.1,0.00447,0.0,0.89237]
[1777293341058,48.76,77727.8,0.1,0.00448,0.0,0.89383]
[1777293346093,48.76,77731.47,0.1,0.00449,0.0,0.89646]
[1777293350125,48.76,77747.17,0.1,0.00456,0.0,0.90776]
[1777293355160,48.76,77748.64,0.1,0.00456,0.0,0.90882]
[1777293360195,48.76,77746.88,0.1,0.00456,0.0,0.90755]
[1777293362209,48.76,77760.38,0.1,0.00461,0.0,0.91736]
[1777293367246,48.76,77755.79,0.1,0.00459,0.0,0.91401]
[1777293372279,48.76,77752.48,0.1,0.00458,0.0,0.91161]
[1777293377314,48.76,77750.19,0.1,0.00457,0.0,0.90995]
[1777293382349,48.76,77751.91,0.1,0.00458,0.0,0.91119]
[1777293387383,48.76,77749.93,0.1,0.00457,0.0,0.90976]
[1777293392418,48.76,77746.55,0.1,0.00455,0.0,0.90642]
[1777293397454,48.76,77746.08,0.1,0.00455,0.0,0.90608]
[1777293402489,48.76,77739.91,0.1,0.00452,0.0,0.90163]
[1777293407524,48.76,77737.2,0.1,0.00451,0.0,0.89969]
[1777293412559,48.76,77735.27,0.1,0.0045,0.0,0.8983]
[1777293417595,48.76,77725.01,0.1,0.00446,0.0,0.89097]
[1777293422630,48.76,77724.2,0.1,0.00446,0.0,0.89039]
[1777293427665,48.76,77727.45,0.1,0.00447,0.0,0.89271]
[1777293432700,48.76,77730.6,0.1,0.00449,0.0,0.89496]
[1777293437734,48.76,77730.18,0.1,0.00448,0.0,0.89465]
[1777293442770,48.76,77733.53,0.1,0.0045,0.0,0.89705]
[1777293447813,48.76,77731.13,0.1,0.00449,0.0,0.89533]
[1777293451840,48.76,77702.35,0.1,0.00437,0.0,0.87408]
[1777293453853,48.76,77714.66,0.1,0.00442,0.0,0.88275]
[1777293458888,48.76,77713.05,0.1,0.00441,0.0,0.88161]
[1777293463923,48.76,77710.79,0.1,0.0044,0.0,0.88002]
[1777293467951,48.76,77697.53,0.1,0.00435,0.0,0.87071]
[1777293472986,48.76,77694.2,0.1,0.00434,0.0,0.86838]
[1777293478021,48.76,77699.97,0.1,0.00436,0.0,0.87242]
[1777293483055,48.76,77699.78,0.1,0.00436,0.0,0.87228]
[1777293488091,48.76,77690.62,0.1,0.00433,0.0,0.86589]
[1777293493126,48.76,77689.41,0.1,0.00432,0.0,0.86505]
[1777293498161,48.76,77685.39,0.1,0.00431,0.0,0.86226]
[1777293503196,48.76,77681.5,0.1,0.00429,0.0,0.85957]
[1777293508231,48.76,77676.87,0.1,0.00427,0.0,0.85637]
[1777293513265,48.76,77673.15,0.1,0.00426,0.0,0.85296]
[1777293518302,48.76,77664.31,0.1,0.00422,0.0,0.84691]
[1777293523337,48.76,77667.68,0.1,0.00424,0.0,0.84922]
[1777293528371,48.76,77671.15,0.1,0.00425,0.0,0.85159]
[1777293533406,48.76,77669.89,0.1,0.00424,0.0,0.85073]
[1777293538441,48.76,77669.01,0.1,0.00424,0.0,0.85013]
[1777293543476,48.76,77663.43,0.1,0.00422,0.0,0.84631]
[1777293548522,48.76,77663.39,0.1,0.00422,0.0,0.84628]
[1777293553559,48.76,77662.76,0.1,0.00422,0.0,0.84585]
[1777293558593,48.76,77657.87,0.1,0.0042,0.0,0.84253]
[1777293563628,48.76,77658.71,0.1,0.0042,0.0,0.8431]
[1777293568663,48.76,77659.05,0.1,0.0042,0.0,0.84333]
[1777293573700,48.76,77657.89,0.1,0.00419,0.0,0.8417]
[1777293578735,48.76,77656.7,0.1,0.00419,0.0,0.84089]
[1777293583770,48.76,77654.65,0.1,0.00418,0.0,0.8395]
[1777293588805,48.76,77655.34,0.1,0.00419,0.0,0.83997]
[1777293593840,48.76,77656.24,0.1,0.00419,0.0,0.84058]
[1777293598875,48.76,77654.8,0.1,0.00418,0.0,0.8396]
[1777293603909,48.76,77656.87,0.1,0.00419,0.0,0.84101]
[1777293608945,48.76,77663.11,0.1,0.00421,0.0,0.84525]
[1777293613980,48.76,77673.23,0.1,0.00425,0.0,0.85217]
[1777293619016,48.76,77678.28,0.1,0.00427,0.0,0.85564]
[1777293624054,48.76,77687.51,0.1,0.00431,0.0,0.86202]
[1777293629084,48.76,77686.58,0.1,0.0043,0.0,0.86138]
[1777293634121,48.76,77679.17,0.1,0.00427,0.0,0.85541]
[1777293639155,48.76,77674.65,0.1,0.00425,0.0,0.8523]
[1777293644190,48.76,77672.36,0.1,0.00425,0.0,0.85073]
[1777293649226,48.76,77664.82,0.1,0.00422,0.0,0.84557]
[1777293654260,48.76,77666.09,0.1,0.00422,0.0,0.84644]
[1777293659296,48.76,77667.06,0.1,0.00423,0.0,0.8471]
[1777293664330,48.76,77667.08,0.1,0.00423,0.0,0.84712]
[1777293669371,48.76,77677.72,0.1,0.00427,0.0,0.85441]
[1777293674407,48.76,77678.0,0.1,0.00427,0.0,0.8546]
[1777293679443,48.76,77682.58,0.1,0.00428,0.0,0.85776]
[1777293684477,48.76,77674.17,0.1,0.00425,0.0,0.85197]
[1777293689512,48.76,77672.22,0.1,0.00424,0.0,0.85063]
[1777293694547,48.76,77665.86,0.1,0.00422,0.0,0.84544]
[1777293699582,48.76,77664.93,0.1,0.00421,0.0,0.84481]
[1777293704618,48.76,77651.47,0.1,0.00416,0.0,0.83568]
[1777293709654,48.76,77655.0,0.1,0.00418,0.0,0.83806]
[1777293714687,48.76,77655.27,0.1,0.00418,0.0,0.83825]
[1777293719722,48.76,77653.71,0.1,0.00417,0.0,0.83719]
[1777293724757,48.76,77669.49,0.1,0.00423,0.0,0.84792]
[1777293729792,48.76,77667.03,0.1,0.00422,0.0,0.84624]
[1777293734827,48.76,77666.26,0.1,0.00422,0.0,0.84571]
[1777293739862,48.76,77666.02,0.1,0.00422,0.0,0.84555]
[1777293744899,48.76,77671.25,0.1,0.00424,0.0,0.84912]
[1777293747918,48.76,77682.87,0.1,0.00428,0.0,0.85711]
[1777293753964,48.76,77693.31,0.1,0.00432,0.0,0.86348]
[1777293758999,48.76,77702.87,0.1,0.00435,0.0,0.87013]
[1777293764035,48.76,77711.66,0.1,0.00439,0.0,0.87629]
[1777293769068,48.76,77712.33,0.1,0.00439,0.0,0.87676]
[1777293774104,48.76,77709.22,0.1,0.00438,0.0,0.87458]
[1777293779139,48.76,77721.33,0.1,0.00442,0.0,0.88311]
[1777293784175,48.76,77723.85,0.1,0.00443,0.0,0.8849]
[1777293790216,48.76,77720.72,0.1,0.00442,0.0,0.88268]
[1777293795251,48.76,77723.42,0.1,0.00443,0.0,0.88459]
[1777293800286,48.76,77729.16,0.1,0.00445,0.0,0.88867]
[1777293805321,48.76,77728.83,0.1,0.00445,0.0,0.88843]
[1777293810356,48.76,77728.47,0.1,0.00445,0.0,0.88818]
[1777293815391,48.76,77734.33,0.1,0.00447,0.0,0.89147]
[1777293822405,48.76,77737.74,0.1,0.00448,0.0,0.89391]
[1777293827475,48.76,77744.28,0.1,0.00451,0.0,0.89859]
[1777293832475,48.76,77743.06,0.1,0.00451,0.0,0.89772]
[1777293837545,48.76,77760.11,0.1,0.00457,0.0,0.91002]
[1777293842579,48.76,77758.42,0.1,0.00457,0.0,0.90879]
[1777293847615,48.76,77749.59,0.1,0.00453,0.0,0.90241]
[1777293852650,48.76,77746.48,0.1,0.00452,0.0,0.90017]
[1777293857687,48.76,77742.04,0.1,0.0045,0.0,0.89698]
[1777293862721,48.76,77740.98,0.1,0.0045,0.0,0.89622]
[1777293867757,48.76,77740.77,0.1,0.0045,0.0,0.89607]
[1777293872793,48.76,77741.29,0.1,0.00449,0.0,0.89557]
[1777293877826,48.76,77742.39,0.1,0.0045,0.0,0.89635]
[1777293882861,48.76,77744.22,0.1,0.00451,0.0,0.89767]
[1777293887897,48.76,77745.11,0.1,0.00451,0.0,0.8983]
[1777293892932,48.76,77744.85,0.1,0.00451,0.0,0.89812]
[1777293897967,48.76,77745.21,0.1,0.00451,0.0,0.89838]
[1777293903002,48.76,77747.16,0.1,0.00452,0.0,0.89978]
[1777293908039,48.76,77733.85,0.1,0.00446,0.0,0.89025]
[1777293913074,48.76,77733.02,0.1,0.00446,0.0,0.88966]
[1777293918111,48.76,77722.85,0.1,0.00442,0.0,0.88244]
[1777293923145,48.76,77713.04,0.1,0.00438,0.0,0.87553]
[1777293929188,48.76,77711.27,0.1,0.00438,0.0,0.87429]
[1777293934223,48.76,77713.04,0.1,0.00438,0.0,0.87467]
[1777293939258,48.76,77711.86,0.1,0.00437,0.0,0.87384]
[1777293944294,48.76,77707.11,0.1,0.00436,0.0,0.87051]
[1777293949328,48.76,77703.89,0.1,0.00434,0.0,0.86826]
[1777293954363,48.76,77704.48,0.1,0.00435,0.0,0.86867]
[1777293959398,48.76,77699.87,0.1,0.00433,0.0,0.86546]
[1777293964433,48.76,77705.04,0.1,0.00435,0.0,0.86906]
[1777293969468,48.76,77704.19,0.1,0.00435,0.0,0.86847]
[1777293974504,48.76,77707.67,0.1,0.00436,0.0,0.8709]
[1777293979538,48.76,77711.94,0.1,0.00438,0.0,0.87389]
[1777293984576,48.76,77714.23,0.1,0.00438,0.0,0.8755]
[1777293989609,48.76,77714.29,0.1,0.00438,0.0,0.87554]
[1777293994645,48.76,77714.32,0.1,0.00438,0.0,0.8747]
[1777293999680,48.76,77723.77,0.1,0.00442,0.0,0.88135]
[1777294004716,48.76,77723.55,0.1,0.00442,0.0,0.8812]
[1777294009751,48.76,77726.67,0.1,0.00443,0.0,0.8834]
[1777294014786,48.76,77732.58,0.1,0.00445,0.0,0.8876]
[1777294019821,48.76,77737.65,0.1,0.00447,0.0,0.89121]
[1777294024857,48.76,77737.78,0.1,0.00447,0.0,0.8913]
[1777294029892,48.76,77735.78,0.1,0.00446,0.0,0.88987]
[1777294034928,48.76,77738.71,0.1,0.00448,0.0,0.89196]
[1777294039962,48.76,77740.92,0.1,0.00448,0.0,0.89354]
[1777294044997,48.76,77742.26,0.1,0.00449,0.0,0.8945]
[1777294050032,48.76,77744.87,0.1,0.0045,0.0,0.89637]
[1777294055067,48.76,77747.25,0.1,0.0045,0.0,0.89719]
[1777294060103,48.76,77754.1,0.1,0.00453,0.0,0.90212]
[1777294065137,48.76,77744.76,0.1,0.00449,0.0,0.89541]
[1777294070172,48.76,77740.73,0.1,0.00448,0.0,0.89253]
[1777294075209,48.76,77732.61,0.1,0.00445,0.0,0.88674]
[1777294080242,48.76,77728.4,0.1,0.00443,0.0,0.88376]
[1777294084269,48.76,77740.87,0.1,0.00448,0.0,0.89263]
[1777294089304,48.76,77741.9,0.1,0.00448,0.0,0.89336]
[1777294094341,48.76,77741.23,0.1,0.00448,0.0,0.89288]
[1777294099377,48.76,77742.78,0.1,0.00449,0.0,0.89399]
[1777294104412,48.76,77743.9,0.1,0.00449,0.0,0.89479]
[1777294109446,48.76,77742.0,0.1,0.00448,0.0,0.89343]
[1777294114489,48.76,77739.58,0.1,0.00447,0.0,0.89083]
[1777294119524,48.76,77743.74,0.1,0.00449,0.0,0.8938]
[1777294124559,48.76,77744.89,0.1,0.00449,0.0,0.89462]
[1777294129594,48.76,77745.1,0.1,0.00449,0.0,0.89477]
[1777294134628,48.76,77742.12,0.1,0.00448,0.0,0.89264]
[1777294139664,48.76,77739.56,0.1,0.00447,0.0,0.89081]
[1777294144698,48.76,77734.99,0.1,0.00445,0.0,0.88756]
[1777294149733,48.76,77733.82,0.1,0.00445,0.0,0.88673]
[1777294154769,48.76,77732.26,0.1,0.00444,0.0,0.88562]
[1777294159826,48.76,77730.53,0.1,0.00443,0.0,0.88439]
[1777294161819,48.76,77745.38,0.1,0.00449,0.0,0.89497]
[1777294166853,48.76,77756.69,0.1,0.00454,0.0,0.9031]
[1777294171888,48.76,77756.57,0.1,0.00453,0.0,0.90212]
[1777294176923,48.76,77756.52,0.1,0.00453,0.0,0.90209]
[1777294182965,48.76,77758.09,0.1,0.00454,0.0,0.90322]
[1777294188000,48.76,77762.22,0.1,0.00456,0.0,0.9062]
[1777294193035,48.76,77765.95,0.1,0.00457,0.0,0.90891]
[1777294198073,48.76,77771.6,0.1,0.00459,0.0,0.91301]
[1777294203108,48.76,77767.34,0.1,0.00458,0.0,0.90991]
[1777294208143,48.76,77768.08,0.1,0.00458,0.0,0.91045]
[1777294213178,48.76,77765.53,0.1,0.00457,0.0,0.9086]
[1777294218213,48.76,77767.87,0.1,0.00458,0.0,0.9103]
[1777294223248,48.76,77768.44,0.1,0.00458,0.0,0.91071]
[1777294229291,48.76,77769.57,0.1,0.00459,0.0,0.91153]
[1777294234328,48.76,77771.78,0.1,0.00459,0.0,0.91225]
[1777294240370,48.76,77771.5,0.1,0.00459,0.0,0.91204]
[1777294245405,48.76,77772.5,0.1,0.00459,0.0,0.91277]
[1777294251448,48.76,77773.25,0.1,0.0046,0.0,0.91332]
[1777294259502,48.76,77774.0,0.1,0.0046,0.0,0.91386]
[1777294264538,48.76,77780.96,0.1,0.00463,0.0,0.91895]
[1777294269573,48.76,77781.28,0.1,0.00463,0.0,0.91918]
[1777294274607,48.76,77781.05,0.1,0.00463,0.0,0.91901]
[1777294279643,48.76,77779.78,0.1,0.00462,0.0,0.91808]
[1777294284678,48.76,77779.29,0.1,0.00462,0.0,0.91773]
[1777294290720,48.76,77778.99,0.1,0.00462,0.0,0.91751]
[1777294295755,48.76,77777.51,0.1,0.00461,0.0,0.91553]
[1777294300790,48.76,77777.78,0.1,0.00461,0.0,0.91572]
[1777294305825,48.76,77777.28,0.1,0.00461,0.0,0.91536]
[1777294310859,48.76,77776.2,0.1,0.0046,0.0,0.91457]
[1777294315896,48.76,77776.76,0.1,0.00461,0.0,0.91498]
[1777294320931,48.76,77774.53,0.1,0.0046,0.0,0.91335]
[1777294325966,48.76,77775.03,0.1,0.0046,0.0,0.91372]
[1777294331000,48.76,77774.68,0.1,0.0046,0.0,0.91346]
[1777294336055,48.76,77779.6,0.1,0.00462,0.0,0.91705]
[1777294342080,48.76,77779.24,0.1,0.00462,0.0,0.91679]
[1777294348120,48.76,77781.98,0.1,0.00463,0.0,0.9188]
[1777294353156,48.76,77780.8,0.1,0.00462,0.0,0.91703]
[1777294358191,48.76,77776.51,0.1,0.0046,0.0,0.9139]
[1777294363226,48.76,77776.74,0.1,0.0046,0.0,0.91407]
[1777294368261,48.76,77770.7,0.1,0.00458,0.0,0.90968]
[1777294374303,48.76,77771.85,0.1,0.00458,0.0,0.91051]
[1777294380345,48.76,77774.07,0.1,0.00459,0.0,0.91213]
[1777294385407,48.76,77762.23,0.1,0.00454,0.0,0.90354]
[1777294390423,48.76,77751.59,0.1,0.0045,0.0,0.89589]
[1777294395458,48.76,77751.3,0.1,0.0045,0.0,0.89568]
[1777294400493,48.76,77751.01,0.1,0.0045,0.0,0.89548]
[1777294405527,48.76,77751.24,0.1,0.0045,0.0,0.89564]
[1777294411570,48.76,77751.54,0.1,0.0045,0.0,0.89497]
[1777294416620,48.76,77751.73,0.1,0.0045,0.0,0.89511]
[1777294421637,48.76,77751.86,0.1,0.0045,0.0,0.8952]
[1777294426675,48.76,77750.65,0.1,0.00449,0.0,0.89434]
[1777294431711,48.76,77736.36,0.1,0.00444,0.0,0.88416]
[1777294434732,48.76,77721.2,0.1,0.00438,0.0,0.87347]
[1777294439766,48.76,77712.31,0.1,0.00434,0.0,0.86725]
[1777294444801,48.76,77708.92,0.1,0.00433,0.0,0.86488]
[1777294449847,48.76,77706.89,0.1,0.00432,0.0,0.86347]
[1777294451859,48.76,77695.24,0.1,0.00428,0.0,0.85541]
[1777294456894,48.76,77696.35,0.1,0.00428,0.0,0.85618]
[1777294461934,48.76,77698.82,0.1,0.00429,0.0,0.85788]
[1777294466965,48.76,77703.0,0.1,0.00431,0.0,0.86077]
[1777294471999,48.76,77698.76,0.1,0.00429,0.0,0.85699]
[1777294476035,48.76,77662.3,0.1,0.00415,0.0,0.83212]
[1777294481069,48.76,77664.05,0.1,0.00416,0.0,0.8333]
[1777294486104,48.76,77661.99,0.1,0.00415,0.0,0.83191]
[1777294490131,48.76,77682.85,0.1,0.00423,0.0,0.84606]
[1777294495168,48.76,77686.02,0.1,0.00424,0.0,0.84823]
[1777294500202,48.76,77687.66,0.1,0.00424,0.0,0.84935]
[1777294505239,48.76,77692.65,0.1,0.00426,0.0,0.85278]
[1777294510274,48.76,77698.77,0.1,0.00429,0.0,0.85699]
[1777294515311,48.76,77701.17,0.1,0.0043,0.0,0.85865]
[1777294520344,48.76,77704.26,0.1,0.00431,0.0,0.86079]
[1777294525379,48.76,77701.9,0.1,0.0043,0.0,0.85916]
[1777294530415,48.76,77701.48,0.1,0.0043,0.0,0.85887]
[1777294535451,48.76,77700.69,0.1,0.00429,0.0,0.85746]
[1777294540485,48.76,77701.79,0.1,0.00429,0.0,0.85822]
[1777294545521,48.76,77702.66,0.1,0.0043,0.0,0.85883]
[1777294550556,48.76,77702.79,0.1,0.0043,0.0,0.85892]
[1777294555592,48.76,77703.94,0.1,0.0043,0.0,0.85971]
[1777294560626,48.76,77693.92,0.1,0.00426,0.0,0.8528]
[1777294565661,48.76,77692.58,0.1,0.00426,0.0,0.85188]
[1777294570697,48.76,77683.79,0.1,0.00423,0.0,0.84585]
[1777294575733,48.76,77680.63,0.1,0.00421,0.0,0.8437]
[1777294580768,48.76,77672.19,0.1,0.00418,0.0,0.83796]
[1777294585804,48.76,77660.23,0.1,0.00414,0.0,0.82989]
[1777294590839,48.76,77656.22,0.1,0.00412,0.0,0.8272]
[1777294591848,48.76,77643.19,0.1,0.00407,0.0,0.81768]
[1777294596882,48.76,77637.13,0.1,0.00405,0.0,0.81367]
[1777294601915,48.76,77638.15,0.1,0.00405,0.0,0.81434]
[1777294606950,48.76,77636.73,0.1,0.00405,0.0,0.8134]
[1777294609971,48.76,77648.1,0.1,0.00409,0.0,0.82095]
[1777294615013,48.76,77659.7,0.1,0.00413,0.0,0.8287]
[1777294620043,48.76,77666.66,0.1,0.00416,0.0,0.83339]
[1777294625078,48.76,77667.71,0.1,0.00416,0.0,0.83409]
[1777294630113,48.76,77661.64,0.1,0.00414,0.0,0.83001]
[1777294635148,48.76,77663.82,0.1,0.00415,0.0,0.83147]
[1777294640182,48.76,77665.52,0.1,0.00415,0.0,0.83262]
[1777294645218,48.76,77667.3,0.1,0.00416,0.0,0.83382]
[1777294650253,48.76,77668.9,0.1,0.00417,0.0,0.8349]
[1777294655288,48.76,77668.67,0.1,0.00416,0.0,0.83391]
[1777294660323,48.76,77660.69,0.1,0.00413,0.0,0.82853]
[1777294665358,48.76,77660.51,0.1,0.00413,0.0,0.82841]
[1777294670393,48.76,77661.41,0.1,0.00413,0.0,0.82902]
[1777294675427,48.76,77663.92,0.1,0.00414,0.0,0.8307]
[1777294680463,48.76,77665.75,0.1,0.00415,0.0,0.83194]
[1777294685498,48.76,77664.77,0.1,0.00415,0.0,0.83128]
[1777294690533,48.76,77663.37,0.1,0.00414,0.0,0.83033]
[1777294695567,48.76,77662.74,0.1,0.00414,0.0,0.82991]
[1777294700602,48.76,77662.98,0.1,0.00414,0.0,0.83007]
[1777294705637,48.76,77660.83,0.1,0.00413,0.0,0.82863]
[1777294710673,48.76,77662.54,0.1,0.00414,0.0,0.82978]
[1777294715711,48.76,77664.8,0.1,0.00414,0.0,0.83046]
[1777294719742,48.76,77650.91,0.1,0.00409,0.0,0.82116]
[1777294724777,48.76,77656.38,0.1,0.00411,0.0,0.82481]
[1777294729813,48.76,77652.87,0.1,0.0041,0.0,0.82247]
[1777294734846,48.76,77649.32,0.1,0.00409,0.0,0.8201]
[1777294739882,48.76,77652.14,0.1,0.0041,0.0,0.82198]
[1777294744917,48.76,77646.65,0.1,0.00408,0.0,0.81833]
[1777294749952,48.76,77645.77,0.1,0.00407,0.0,0.81774]
[1777294754987,48.76,77634.76,0.1,0.00403,0.0,0.81046]
[1777294760023,48.76,77634.15,0.1,0.00403,0.0,0.81006]
[1777294765057,48.76,77632.76,0.1,0.00403,0.0,0.80914]
[1777294770094,48.76,77633.16,0.1,0.00403,0.0,0.80941]
[1777294775126,48.76,77629.17,0.1,0.00401,0.0,0.80597]
[1777294780162,48.76,77635.18,0.1,0.00403,0.0,0.80992]
[1777294785196,48.76,77640.35,0.1,0.00405,0.0,0.81333]
[1777294790237,48.76,77650.67,0.1,0.00409,0.0,0.82018]
[1777294792246,48.76,77664.33,0.1,0.00414,0.0,0.82931]
[1777294797282,48.76,77666.09,0.1,0.00414,0.0,0.8305]
[1777294802317,48.76,77666.18,0.1,0.00414,0.0,0.83056]
[1777294807351,48.76,77657.12,0.1,0.00411,0.0,0.82448]
[1777294812386,48.76,77656.17,0.1,0.00411,0.0,0.82384]
[1777294817421,48.76,77655.68,0.1,0.00411,0.0,0.82352]
[1777294822458,48.76,77666.57,0.1,0.00415,0.0,0.83082]
[1777294827495,48.76,77674.72,0.1,0.00418,0.0,0.83632]
[1777294832526,48.76,77683.03,0.1,0.0042,0.0,0.84111]
[1777294837567,48.76,77683.95,0.1,0.00421,0.0,0.84174]
[1777294842611,48.76,77689.06,0.1,0.00423,0.0,0.84522]
[1777294847645,48.76,77693.94,0.1,0.00424,0.0,0.84856]
[1777294849662,48.76,77676.41,0.1,0.00418,0.0,0.83662]
[1777294854695,48.76,77686.27,0.1,0.00421,0.0,0.84332]
[1777294859731,48.76,77682.97,0.1,0.0042,0.0,0.84107]
[1777294864766,48.76,77683.49,0.1,0.0042,0.0,0.84143]
[1777294869801,48.76,77688.86,0.1,0.00422,0.0,0.84509]
[1777294873829,48.76,77701.86,0.1,0.00427,0.0,0.854]
[1777294878865,48.76,77702.77,0.1,0.00428,0.0,0.85463]
[1777294883904,48.76,77710.56,0.1,0.00431,0.0,0.86001]
[1777294887932,48.76,77687.58,0.1,0.00422,0.0,0.84421]
[1777294890951,48.76,77670.65,0.1,0.00416,0.0,0.83273]
[1777294895987,48.76,77657.32,0.1,0.0041,0.0,0.82295]
[1777294901029,48.76,77651.66,0.1,0.00408,0.0,0.81918]
[1777294906063,48.76,77657.68,0.1,0.0041,0.0,0.82319]
[1777294911098,48.76,77665.61,0.1,0.00413,0.0,0.8285]
[1777294916134,48.76,77664.4,0.1,0.00413,0.0,0.82769]
[1777294921169,48.76,77664.09,0.1,0.00413,0.0,0.82748]
[1777294926203,48.76,77668.19,0.1,0.00414,0.0,0.83024]
[1777294931238,48.76,77678.55,0.1,0.00418,0.0,0.83723]
[1777294936273,48.76,77672.62,0.1,0.00416,0.0,0.83322]
[1777294941308,48.76,77678.67,0.1,0.00418,0.0,0.83731]
[1777294946345,48.76,77673.59,0.1,0.00416,0.0,0.83388]
[1777294951381,48.76,77670.12,0.1,0.00415,0.0,0.8307]
[1777294956417,48.76,77670.27,0.1,0.00415,0.0,0.8308]
[1777294961454,48.76,77671.78,0.1,0.00415,0.0,0.83182]
[1777294966487,48.76,77670.0,0.1,0.00415,0.0,0.83062]
[1777294971522,48.76,77669.95,0.1,0.00415,0.0,0.83059]
[1777294976557,48.76,77674.03,0.1,0.00416,0.0,0.83334]
[1777294981592,48.76,77671.26,0.1,0.00415,0.0,0.83147]
[1777294986627,48.76,77665.4,0.1,0.00413,0.0,0.82753]
[1777294991663,48.76,77668.98,0.1,0.00414,0.0,0.82993]
[1777294996697,48.76,77666.74,0.1,0.00413,0.0,0.82843]
[1777295001737,48.76,77652.69,0.1,0.00408,0.0,0.81904]
[1777295006769,48.76,77647.71,0.1,0.00406,0.0,0.81573]
[1777295011803,48.76,77647.19,0.1,0.00406,0.0,0.81456]
[1777295016839,48.76,77646.91,0.1,0.00406,0.0,0.81438]
[1777295021873,48.76,77654.41,0.1,0.00408,0.0,0.81936]
[1777295026909,48.76,77660.83,0.1,0.00411,0.0,0.82364]
[1777295031944,48.76,77664.74,0.1,0.00412,0.0,0.82625]
[1777295036978,48.76,77667.31,0.1,0.00413,0.0,0.82798]
[1777295042014,48.76,77668.08,0.1,0.00413,0.0,0.82849]
[1777295047050,48.76,77662.84,0.1,0.00412,0.0,0.82498]
[1777295052084,48.76,77662.14,0.1,0.00411,0.0,0.82451]
[1777295057119,48.76,77664.26,0.1,0.00412,0.0,0.82593]
[1777295062153,48.76,77667.55,0.1,0.00413,0.0,0.82814]
[1777295067188,48.76,77665.49,0.1,0.00413,0.0,0.82676]
[1777295072226,48.76,77655.44,0.1,0.00408,0.0,0.81921]
[1777295077260,48.76,77654.99,0.1,0.00408,0.0,0.81892]
[1777295082295,48.76,77651.25,0.1,0.00407,0.0,0.81643]
[1777295087331,48.76,77647.72,0.1,0.00406,0.0,0.81409]
[1777295092399,48.76,77654.67,0.1,0.00408,0.0,0.8187]
[1777295097434,48.76,77659.16,0.1,0.0041,0.0,0.82169]
[1777295102468,48.76,77665.46,0.1,0.00412,0.0,0.8259]
[1777295107503,48.76,77665.9,0.1,0.00412,0.0,0.8262]
[1777295112537,48.76,77659.8,0.1,0.0041,0.0,0.82212]
[1777295117580,48.76,77654.42,0.1,0.00408,0.0,0.81854]
[1777295122612,48.76,77653.8,0.1,0.00408,0.0,0.81812]
[1777295127645,48.76,77654.85,0.1,0.00408,0.0,0.81882]
[1777295132679,48.76,77653.45,0.1,0.00407,0.0,0.81707]
[1777295137714,48.76,77651.76,0.1,0.00407,0.0,0.81594]
[1777295142749,48.76,77645.04,0.1,0.00404,0.0,0.8115]
[1777295147785,48.76,77643.15,0.1,0.00404,0.0,0.81025]
[1777295152819,48.76,77646.24,0.1,0.00405,0.0,0.81229]
[1777295157854,48.76,77644.2,0.1,0.00404,0.0,0.81094]
[1777295161898,48.76,77659.88,0.1,0.0041,0.0,0.82134]
[1777295166927,48.76,77664.04,0.1,0.00411,0.0,0.82412]
[1777295171962,48.76,77671.03,0.1,0.00414,0.0,0.82881]
[1777295176996,48.76,77670.62,0.1,0.00414,0.0,0.82853]
[1777295182033,48.76,77672.55,0.1,0.00414,0.0,0.82983]
[1777295187067,48.76,77669.67,0.1,0.00413,0.0,0.82789]
[1777295192103,48.76,77667.34,0.1,0.00412,0.0,0.8255]
[1777295197138,48.76,77664.35,0.1,0.00411,0.0,0.8235]
[1777295202174,48.76,77666.4,0.1,0.00412,0.0,0.82487]
[1777295207210,48.76,77667.08,0.1,0.00412,0.0,0.82532]
[1777295212247,48.76,77669.5,0.1,0.00413,0.0,0.82695]
[1777295217280,48.76,77669.74,0.1,0.00413,0.0,0.82711]
[1777295222316,48.76,77676.82,0.1,0.00415,0.0,0.83187]
[1777295227351,48.76,77685.8,0.1,0.00419,0.0,0.83794]
[1777295232385,48.76,77682.58,0.1,0.00418,0.0,0.83576]
[1777295237421,48.76,77690.14,0.1,0.0042,0.0,0.84089]
[1777295242457,48.76,77686.66,0.1,0.00419,0.0,0.83852]
[1777295247491,48.76,77684.61,0.1,0.00418,0.0,0.83713]
[1777295252527,48.76,77674.42,0.1,0.00414,0.0,0.82942]
[1777295257561,48.76,77681.69,0.1,0.00417,0.0,0.83432]
[1777295262595,48.76,77684.98,0.1,0.00418,0.0,0.83654]
[1777295267631,48.76,77684.08,0.1,0.00418,0.0,0.83593]
[1777295272666,48.76,77679.86,0.1,0.00416,0.0,0.83308]
[1777295277701,48.76,77679.03,0.1,0.00416,0.0,0.83252]
[1777295282735,48.76,77678.84,0.1,0.00416,0.0,0.83239]
[1777295287772,48.76,77680.98,0.1,0.00417,0.0,0.83384]
[1777295292807,48.76,77683.76,0.1,0.00418,0.0,0.83572]
[1777295297841,48.76,77686.04,0.1,0.00418,0.0,0.83726]
[1777295302892,48.76,77687.3,0.1,0.00419,0.0,0.83812]
[1777295307916,48.76,77688.63,0.1,0.00419,0.0,0.83902]
[1777295312950,48.76,77678.81,0.1,0.00415,0.0,0.83154]
[1777295317986,48.76,77680.7,0.1,0.00416,0.0,0.83281]
[1777295323022,48.76,77689.3,0.1,0.00419,0.0,0.83863]
[1777295328060,48.76,77700.82,0.1,0.00424,0.0,0.84648]
[1777295333091,48.76,77700.14,0.1,0.00423,0.0,0.84602]
[1777295338127,48.76,77699.39,0.1,0.00423,0.0,0.8455]
[1777295343162,48.76,77698.35,0.1,0.00423,0.0,0.84479]
[1777295348197,48.76,77697.53,0.1,0.00422,0.0,0.84423]
[1777295353252,48.76,77708.78,0.1,0.00427,0.0,0.85194]
[1777295358267,48.76,77702.32,0.1,0.00424,0.0,0.84751]
[1777295363303,48.76,77708.36,0.1,0.00426,0.0,0.85166]
[1777295368337,48.76,77707.34,0.1,0.00426,0.0,0.85095]
[1777295373372,48.76,77702.61,0.1,0.00424,0.0,0.84686]
[1777295378408,48.76,77709.43,0.1,0.00426,0.0,0.85154]
[1777295383442,48.76,77712.62,0.1,0.00428,0.0,0.85373]
[1777295388477,48.76,77722.63,0.1,0.00431,0.0,0.86066]
[1777295392505,48.76,77735.87,0.1,0.00437,0.0,0.86989]
[1777295397541,48.76,77739.08,0.1,0.00438,0.0,0.87214]
[1777295402576,48.76,77745.67,0.1,0.0044,0.0,0.87677]
[1777295407611,48.76,77746.48,0.1,0.00441,0.0,0.87734]
[1777295412646,48.76,77741.33,0.1,0.00439,0.0,0.87372]
[1777295417681,48.76,77744.91,0.1,0.0044,0.0,0.87624]
[1777295422718,48.76,77747.84,0.1,0.00441,0.0,0.8783]
[1777295427751,48.76,77749.8,0.1,0.00442,0.0,0.87969]
[1777295432788,48.76,77750.9,0.1,0.00442,0.0,0.87959]
[1777295437823,48.76,77751.31,0.1,0.00442,0.0,0.87988]
[1777295442857,48.76,77750.33,0.1,0.00442,0.0,0.87919]
[1777295447892,48.76,77757.97,0.1,0.00445,0.0,0.8846]
[1777295452928,48.76,77763.26,0.1,0.00447,0.0,0.88836]
[1777295457962,48.76,77768.3,0.1,0.00449,0.0,0.89196]
[1777295463008,48.76,77767.14,0.1,0.00448,0.0,0.89113]
[1777295468041,48.76,77770.02,0.1,0.0045,0.0,0.89319]
[1777295473075,48.76,77774.49,0.1,0.00451,0.0,0.8964]
[1777295478110,48.76,77774.27,0.1,0.00451,0.0,0.89624]
[1777295482138,48.76,77760.34,0.1,0.00446,0.0,0.88629]
[1777295487173,48.76,77761.11,0.1,0.00446,0.0,0.88683]
[1777295492208,48.76,77759.83,0.1,0.00445,0.0,0.88504]
[1777295497243,48.76,77751.45,0.1,0.00442,0.0,0.87911]
[1777295502279,48.76,77756.68,0.1,0.00444,0.0,0.88281]
[1777295507314,48.76,77761.64,0.1,0.00446,0.0,0.88633]
[1777295512347,48.76,77761.3,0.1,0.00446,0.0,0.88609]
[1777295513358,48.76,77743.08,0.1,0.00439,0.0,0.87321]
[1777295514376,48.76,77730.4,0.1,0.00434,0.0,0.86434]
[1777295519400,48.76,77728.32,0.1,0.00433,0.0,0.86289]
[1777295524455,48.76,77722.17,0.1,0.0043,0.0,0.85862]
[1777295529469,48.76,77727.1,0.1,0.00432,0.0,0.86204]
[1777295534525,48.76,77726.22,0.1,0.00432,0.0,0.86143]
[1777295539538,48.76,77724.51,0.1,0.00431,0.0,0.86024]
[1777295544573,48.76,77728.15,0.1,0.00433,0.0,0.86277]
[1777295549609,48.76,77728.69,0.1,0.00433,0.0,0.86315]
[1777295554644,48.76,77736.6,0.1,0.00436,0.0,0.8678]
[1777295559679,48.76,77734.13,0.1,0.00435,0.0,0.86607]
[1777295564714,48.76,77733.83,0.1,0.00435,0.0,0.86587]
[1777295569749,48.76,77732.15,0.1,0.00434,0.0,0.86469]
[1777295574784,48.76,77734.19,0.1,0.00435,0.0,0.86612]
[1777295579819,48.76,77735.6,0.1,0.00435,0.0,0.8671]
[1777295584854,48.76,77735.39,0.1,0.00435,0.0,0.86695]
[1777295588881,48.76,77747.27,0.1,0.0044,0.0,0.87529]
[1777295593917,48.76,77742.52,0.1,0.00438,0.0,0.87195]
[1777295598953,48.76,77746.41,0.1,0.00439,0.0,0.87468]
[1777295603987,48.76,77746.35,0.1,0.00439,0.0,0.87464]
[1777295609024,48.76,77748.94,0.1,0.0044,0.0,0.87646]
[1777295614058,48.76,77748.86,0.1,0.0044,0.0,0.87553]
[1777295619093,48.76,77746.73,0.1,0.00439,0.0,0.87403]
[1777295624128,48.76,77745.43,0.1,0.00439,0.0,0.87312]
[1777295629164,48.76,77739.72,0.1,0.00436,0.0,0.86912]
[1777295634198,48.76,77734.42,0.1,0.00434,0.0,0.86541]
[1777295639233,48.76,77725.61,0.1,0.00431,0.0,0.85929]
[1777295644268,48.76,77726.87,0.1,0.00431,0.0,0.86016]
[1777295650310,48.76,77727.27,0.1,0.00432,0.0,0.86044]
[1777295655375,48.76,77730.56,0.1,0.00433,0.0,0.86272]
[1777295660380,48.76,77730.43,0.1,0.00433,0.0,0.86263]
[1777295665417,48.76,77732.8,0.1,0.00434,0.0,0.86428]
[1777295670452,48.76,77731.34,0.1,0.00433,0.0,0.86327]
[1777295675487,48.76,77731.41,0.1,0.00433,0.0,0.86245]
[1777295680530,48.76,77725.09,0.1,0.0043,0.0,0.85807]
[1777295682544,48.76,77712.13,0.1,0.00425,0.0,0.84913]
[1777295687580,48.76,77713.81,0.1,0.00426,0.0,0.85029]
[1777295692616,48.76,77714.74,0.1,0.00426,0.0,0.85093]
[1777295697650,48.76,77715.54,0.1,0.00427,0.0,0.85148]
[1777295702685,48.76,77709.39,0.1,0.00424,0.0,0.84725]
[1777295705730,48.76,77691.46,0.1,0.00418,0.0,0.83504]
[1777295710741,48.76,77693.63,0.1,0.00418,0.0,0.83651]
[1777295715776,48.76,77693.76,0.1,0.00418,0.0,0.8366]
[1777295720816,48.76,77700.75,0.1,0.00421,0.0,0.84135]
[1777295725846,48.76,77704.54,0.1,0.00423,0.0,0.84394]
[1777295730880,48.76,77708.29,0.1,0.00424,0.0,0.8465]
[1777295735916,48.76,77708.95,0.1,0.00424,0.0,0.8461]
[1777295740956,48.76,77712.17,0.1,0.00425,0.0,0.84831]
[1777295745986,48.76,77711.99,0.1,0.00425,0.0,0.84818]
[1777295751023,48.76,77709.99,0.1,0.00424,0.0,0.84681]
[1777295756057,48.76,77709.5,0.1,0.00424,0.0,0.84648]
[1777295762099,48.76,77719.67,0.1,0.00428,0.0,0.85347]
[1777295767134,48.76,77717.51,0.1,0.00427,0.0,0.85198]
[1777295771163,48.76,77732.74,0.1,0.00433,0.0,0.86252]
[1777295776198,48.76,77739.07,0.1,0.00435,0.0,0.86693]
[1777295781233,48.76,77737.8,0.1,0.00435,0.0,0.86604]
[1777295786268,48.76,77738.47,0.1,0.00435,0.0,0.86651]
[1777295791303,48.76,77740.0,0.1,0.00435,0.0,0.86671]
[1777295796339,48.76,77740.12,0.1,0.00435,0.0,0.8668]
[1777295801373,48.76,77742.33,0.1,0.00436,0.0,0.86834]
[1777295806408,48.76,77744.3,0.1,0.00437,0.0,0.86972]
[1777295811443,48.76,77745.79,0.1,0.00437,0.0,0.87077]
[1777295816478,48.76,77745.86,0.1,0.00437,0.0,0.87082]
[1777295821512,48.76,77746.71,0.1,0.00438,0.0,0.87141]
[1777295826053,48.76,77747.52,0.1,0.00438,0.0,0.87198]
[1777295826548,48.76,77748.69,0.1,0.00439,0.0,0.8728]
[1777295827791,48.76,77748.69,0.1,0.00439,0.0,0.8728]
[1777295827872,48.76,77748.12,0.1,0.00438,0.0,0.8724]
[1777295833597,48.76,77758.2,0.1,0.00442,0.0,0.87951]
[1777295838633,48.76,77757.77,0.1,0.00442,0.0,0.8792]
[1777295843667,48.76,77754.49,0.1,0.00441,0.0,0.87689]
[1777295848702,48.76,77747.48,0.1,0.00438,0.0,0.87195]
[1777295853737,48.76,77749.32,0.1,0.00438,0.0,0.87237]
[1777295858772,48.76,77752.12,0.1,0.00439,0.0,0.87434]
[1777295863807,48.76,77748.6,0.1,0.00438,0.0,0.87187]
[1777295868842,48.76,77747.62,0.1,0.00438,0.0,0.87118]
[1777295873877,48.76,77752.83,0.1,0.0044,0.0,0.87484]
[1777295878911,48.76,77752.64,0.1,0.0044,0.0,0.87471]
[1777295883947,48.76,77762.51,0.1,0.00444,0.0,0.88168]
[1777295888982,48.76,77760.59,0.1,0.00443,0.0,0.88032]
[1777295894017,48.76,77758.8,0.1,0.00442,0.0,0.87906]
[1777295899052,48.76,77757.38,0.1,0.00442,0.0,0.87805]
[1777295904087,48.76,77756.74,0.1,0.00441,0.0,0.8776]
[1777295909122,48.76,77762.01,0.1,0.00443,0.0,0.88133]
[1777295913161,48.76,77780.18,0.1,0.0045,0.0,0.89339]
[1777295918195,48.76,77781.56,0.1,0.00451,0.0,0.89438]
[1777295923231,48.76,77781.89,0.1,0.00451,0.0,0.89462]
[1777295926252,48.76,77770.54,0.1,0.00446,0.0,0.88651]
[1777295931287,48.76,77769.4,0.1,0.00446,0.0,0.8857]
[1777295936322,48.76,77769.22,0.1,0.00446,0.0,0.88557]
[1777295941357,48.76,77767.93,0.1,0.00445,0.0,0.88465]
[1777295946544,48.76,77767.63,0.1,0.00445,0.0,0.88444]
[1777295946615,48.76,77767.65,0.1,0.00445,0.0,0.88445]
[1777295947711,48.76,77767.65,0.1,0.00445,0.0,0.88445]
[1777295947781,48.76,77764.83,0.1,0.00444,0.0,0.88245]
[1777295953444,48.76,77762.93,0.1,0.00443,0.0,0.8811]
[1777295956466,48.76,77747.44,0.1,0.00437,0.0,0.87019]
[1777295961500,48.76,77741.19,0.1,0.00435,0.0,0.86581]
[1777295966534,48.76,77739.92,0.1,0.00434,0.0,0.86493]
[1777295971571,48.76,77739.65,0.1,0.00434,0.0,0.86388]
[1777295976606,48.76,77740.52,0.1,0.00434,0.0,0.86448]
[1777295981639,48.76,77742.61,0.1,0.00435,0.0,0.86594]
[1777295986676,48.76,77744.25,0.1,0.00436,0.0,0.86709]
[1777295991710,48.76,77745.25,0.1,0.00436,0.0,0.86779]
[1777295996748,48.76,77752.63,0.1,0.00439,0.0,0.87296]
[1777296001782,48.76,77748.96,0.1,0.00437,0.0,0.87038]
[1777296006818,48.76,77747.96,0.1,0.00437,0.0,0.86968]
[1777296011852,48.76,77749.03,0.1,0.00437,0.0,0.87043]
[1777296016888,48.76,77751.15,0.1,0.00438,0.0,0.87192]
[1777296021923,48.76,77750.59,0.1,0.00438,0.0,0.87153]
[1777296026958,48.76,77750.43,0.1,0.00438,0.0,0.87141]
[1777296031993,48.76,77751.17,0.1,0.00438,0.0,0.87106]
[1777296037028,48.76,77750.49,0.1,0.00438,0.0,0.87059]
[1777296042062,48.76,77750.66,0.1,0.00438,0.0,0.87071]
[1777296047097,48.76,77750.7,0.1,0.00438,0.0,0.87073]
[1777296052133,48.76,77751.37,0.1,0.00438,0.0,0.8712]
[1777296057167,48.76,77751.13,0.1,0.00438,0.0,0.87104]
[1777296062203,48.76,77754.2,0.1,0.00439,0.0,0.87319]
[1777296067237,48.76,77756.79,0.1,0.0044,0.0,0.87502]
[1777296072273,48.76,77760.12,0.1,0.00441,0.0,0.87736]
[1777296074287,48.76,77772.92,0.1,0.00446,0.0,0.88644]
[1777296079322,48.76,77778.57,0.1,0.00449,0.0,0.89047]
[1777296084357,48.76,77776.63,0.1,0.00448,0.0,0.88909]
[1777296089392,48.76,77778.0,0.1,0.00448,0.0,0.89006]
[1777296094427,48.76,77780.51,0.1,0.00449,0.0,0.89097]
[1777296099462,48.76,77780.56,0.1,0.00449,0.0,0.89101]
[1777296104497,48.76,77771.65,0.1,0.00445,0.0,0.88466]
[1777296109533,48.76,77769.29,0.1,0.00444,0.0,0.88298]
[1777296114567,48.76,77769.43,0.1,0.00445,0.0,0.88308]
[1777296119605,48.76,77770.53,0.1,0.00445,0.0,0.88386]
[1777296124647,48.76,77772.82,0.1,0.00446,0.0,0.88549]
[1777296129675,48.76,77774.09,0.1,0.00446,0.0,0.88639]
[1777296134710,48.76,77775.21,0.1,0.00447,0.0,0.88719]
[1777296139745,48.76,77774.35,0.1,0.00446,0.0,0.88658]
[1777296144780,48.76,77773.0,0.1,0.00446,0.0,0.88562]
[1777296149815,48.76,77772.66,0.1,0.00446,0.0,0.88537]
[1777296154849,48.76,77765.48,0.1,0.00443,0.0,0.8794]
[1777296157871,48.76,77751.85,0.1,0.00437,0.0,0.8698]
[1777296162911,48.76,77749.51,0.1,0.00436,0.0,0.86816]
[1777296167941,48.76,77749.62,0.1,0.00436,0.0,0.86824]
[1777296172976,48.76,77753.93,0.1,0.00438,0.0,0.87126]
[1777296178011,48.76,77753.36,0.1,0.00438,0.0,0.87086]
[1777296183046,48.76,77754.06,0.1,0.00438,0.0,0.87135]
[1777296188080,48.76,77754.08,0.1,0.00438,0.0,0.87137]
[1777296193115,48.76,77755.35,0.1,0.00439,0.0,0.87226]
[1777296199206,48.76,77756.56,0.1,0.00439,0.0,0.87311]
[1777296205200,48.76,77757.27,0.1,0.00439,0.0,0.87361]
[1777296210235,48.76,77757.2,0.1,0.00439,0.0,0.87356]
[1777296215270,48.76,77758.23,0.1,0.00439,0.0,0.87341]
[1777296220306,48.76,77759.72,0.1,0.0044,0.0,0.87446]
[1777296225341,48.76,77766.32,0.1,0.00442,0.0,0.87912]
[1777296230375,48.76,77767.88,0.1,0.00443,0.0,0.88022]
[1777296235411,48.76,77764.66,0.1,0.00442,0.0,0.87795]
[1777296240446,48.76,77763.54,0.1,0.00441,0.0,0.87716]
[1777296245481,48.76,77771.96,0.1,0.00445,0.0,0.88312]
[1777296250516,48.76,77772.57,0.1,0.00445,0.0,0.88355]
[1777296255551,48.76,77778.39,0.1,0.00447,0.0,0.88769]
[1777296260586,48.76,77790.1,0.1,0.00452,0.0,0.89608]
[1777296265621,48.76,77788.14,0.1,0.00451,0.0,0.89467]
[1777296270656,48.76,77787.68,0.1,0.00451,0.0,0.89434]
[1777296275738,48.76,77787.55,0.1,0.0045,0.0,0.89336]
[1777296281733,48.76,77798.71,0.1,0.00455,0.0,0.90139]
[1777296286768,48.76,77795.58,0.1,0.00454,0.0,0.89913]
[1777296291803,48.76,77789.74,0.1,0.00451,0.0,0.89493]
[1777296296885,48.76,77786.79,0.1,0.0045,0.0,0.89281]
[1777296301873,48.76,77764.22,0.1,0.00441,0.0,0.87676]
[1777296303889,48.76,77747.77,0.1,0.00435,0.0,0.86521]
[1777296308929,48.76,77737.49,0.1,0.00431,0.0,0.85806]
[1777296313958,48.76,77727.68,0.1,0.00427,0.0,0.85129]
[1777296318993,48.76,77721.93,0.1,0.00425,0.0,0.84734]
[1777296324028,48.76,77713.25,0.1,0.00422,0.0,0.8414]
[1777296329063,48.76,77708.4,0.1,0.0042,0.0,0.8381]
[1777296334099,48.76,77711.64,0.1,0.00421,0.0,0.83946]
[1777296339133,48.76,77712.49,0.1,0.00421,0.0,0.84003]
[1777296344168,48.76,77709.7,0.1,0.0042,0.0,0.83814]
[1777296349203,48.76,77710.37,0.1,0.0042,0.0,0.83859]
[1777296354239,48.76,77710.22,0.1,0.0042,0.0,0.83849]
[1777296359273,48.76,77711.12,0.1,0.0042,0.0,0.8391]
[1777296364308,48.76,77710.15,0.1,0.0042,0.0,0.83844]
[1777296369343,48.76,77714.32,0.1,0.00422,0.0,0.84128]
[1777296374378,48.76,77709.03,0.1,0.0042,0.0,0.83768]
[1777296379413,48.76,77707.07,0.1,0.00419,0.0,0.83635]
[1777296384448,48.76,77706.15,0.1,0.00419,0.0,0.83573]
[1777296389483,48.76,77706.53,0.1,0.00419,0.0,0.83598]
[1777296394520,48.76,77706.21,0.1,0.00418,0.0,0.83492]
[1777296399553,48.76,77705.22,0.1,0.00418,0.0,0.83425]
[1777296404589,48.76,77704.62,0.1,0.00418,0.0,0.83385]
[1777296409623,48.76,77704.24,0.1,0.00417,0.0,0.83359]
[1777296414659,48.76,77702.27,0.1,0.00417,0.0,0.83226]
[1777296419693,48.76,77696.73,0.1,0.00415,0.0,0.82852]
[1777296424729,48.76,77695.37,0.1,0.00414,0.0,0.82761]
[1777296429764,48.76,77694.57,0.1,0.00414,0.0,0.82707]
[1777296434799,48.76,77699.68,0.1,0.00416,0.0,0.83051]
[1777296439834,48.76,77703.6,0.1,0.00417,0.0,0.83316]
[1777296444869,48.76,77707.91,0.1,0.00419,0.0,0.83608]
[1777296449904,48.76,77710.27,0.1,0.0042,0.0,0.83768]
[1777296453932,48.76,77699.79,0.1,0.00415,0.0,0.82974]
[1777296458967,48.76,77689.03,0.1,0.00411,0.0,0.82252]
[1777296464001,48.76,77679.73,0.1,0.00408,0.0,0.81632]
[1777296467022,48.76,77667.74,0.1,0.00404,0.0,0.80838]
[1777296470045,48.76,77654.75,0.1,0.00399,0.0,0.79986]
[1777296474089,48.76,77675.15,0.1,0.00406,0.0,0.81328]
[1777296479125,48.76,77676.89,0.1,0.00407,0.0,0.81443]
[1777296484161,48.76,77677.51,0.1,0.00407,0.0,0.81484]
[1777296486787,48.76,77677.55,0.1,0.00407,0.0,0.81487]
[1777296487181,48.76,77677.33,0.1,0.00407,0.0,0.81472]
[1777296487710,48.76,77677.33,0.1,0.00407,0.0,0.81472]
[1777296488189,48.76,77676.95,0.1,0.00407,0.0,0.81447]
[1777296493224,48.76,77681.2,0.1,0.00409,0.0,0.8173]
[1777296498298,48.76,77681.38,0.1,0.00409,0.0,0.81742]
[1777296504302,48.76,77683.06,0.1,0.00409,0.0,0.81853]
[1777296509337,48.76,77683.64,0.1,0.00409,0.0,0.81892]
[1777296514372,48.76,77682.13,0.1,0.00408,0.0,0.81708]
[1777296519408,48.76,77683.16,0.1,0.00409,0.0,0.81777]
[1777296524443,48.76,77687.82,0.1,0.00411,0.0,0.82088]
[1777296529478,48.76,77689.65,0.1,0.00411,0.0,0.8221]
[1777296534512,48.76,77691.57,0.1,0.00412,0.0,0.82339]
[1777296539550,48.76,77694.14,0.1,0.00413,0.0,0.82511]
[1777296542569,48.76,77710.36,0.1,0.00419,0.0,0.83605]
[1777296547604,48.76,77713.78,0.1,0.0042,0.0,0.83837]
[1777296552639,48.76,77716.31,0.1,0.00421,0.0,0.84009]
[1777296557673,48.76,77722.71,0.1,0.00424,0.0,0.84446]
[1777296562709,48.76,77722.94,0.1,0.00424,0.0,0.84462]
[1777296567744,48.76,77720.27,0.1,0.00423,0.0,0.8428]
[1777296572779,48.76,77720.36,0.1,0.00422,0.0,0.84201]
[1777296577814,48.76,77711.69,0.1,0.00419,0.0,0.83611]
[1777296582850,48.76,77711.35,0.1,0.00419,0.0,0.83588]
[1777296587884,48.76,77715.34,0.1,0.0042,0.0,0.83859]
[1777296592918,48.76,77717.06,0.1,0.00421,0.0,0.83976]
[1777296597954,48.76,77715.4,0.1,0.0042,0.0,0.83863]
[1777296602989,48.76,77711.69,0.1,0.00419,0.0,0.83611]
[1777296606025,48.76,77723.43,0.1,0.00423,0.0,0.8441]
[1777296611062,48.76,77721.96,0.1,0.00423,0.0,0.8431]
[1777296613074,48.76,77710.2,0.1,0.00418,0.0,0.8351]
[1777296618116,48.76,77721.62,0.1,0.00423,0.0,0.84287]
[1777296621142,48.76,77710.23,0.1,0.00418,0.0,0.83512]
[1777296626171,48.76,77717.37,0.1,0.00421,0.0,0.83997]
[1777296631206,48.76,77719.22,0.1,0.00421,0.0,0.84038]
[1777296636242,48.76,77714.36,0.1,0.0042,0.0,0.83707]
[1777296641279,48.76,77708.16,0.1,0.00417,0.0,0.83287]
[1777296643291,48.76,77692.11,0.1,0.00411,0.0,0.82208]
[1777296645304,48.76,77665.46,0.1,0.00402,0.0,0.80441]
[1777296648325,48.76,77677.12,0.1,0.00406,0.0,0.8121]
[1777296653361,48.76,77689.83,0.1,0.0041,0.0,0.82055]
[1777296658395,48.76,77677.51,0.1,0.00406,0.0,0.81236]
[1777296662424,48.76,77665.35,0.1,0.00402,0.0,0.80434]
[1777296667458,48.76,77670.37,0.1,0.00403,0.0,0.80764]
[1777296672499,48.76,77670.41,0.1,0.00403,0.0,0.80767]
[1777296676526,48.76,77684.84,0.1,0.00409,0.0,0.81723]
[1777296681566,48.76,77677.9,0.1,0.00406,0.0,0.81262]
[1777296686606,48.76,77653.2,0.1,0.00397,0.0,0.7964]
[1777296689678,48.76,77635.58,0.1,0.00391,0.0,0.78499]
[1777296695668,48.76,77638.9,0.1,0.00392,0.0,0.78633]
[1777296700704,48.76,77665.85,0.1,0.00401,0.0,0.80385]
[1777296701713,48.76,77677.34,0.1,0.00405,0.0,0.81142]
[1777296706750,48.76,77680.38,0.1,0.00407,0.0,0.81344]
[1777296711780,48.76,77687.07,0.1,0.00409,0.0,0.81788]
[1777296713801,48.76,77720.25,0.1,0.00421,0.0,0.84023]
[1777296718834,48.76,77721.22,0.1,0.00422,0.0,0.8409]
[1777296720846,48.76,77739.77,0.1,0.00429,0.0,0.85362]
[1777296725882,48.76,77745.55,0.1,0.00431,0.0,0.85762]
[1777296729910,48.76,77758.33,0.1,0.00436,0.0,0.86652]
[1777296731924,48.76,77735.85,0.1,0.00427,0.0,0.85092]
[1777296736961,48.76,77739.53,0.1,0.00429,0.0,0.85346]
[1777296740986,48.76,77751.68,0.1,0.00433,0.0,0.86188]
[1777296746023,48.76,77760.63,0.1,0.00437,0.0,0.86813]
[1777296751059,48.76,77767.7,0.1,0.00439,0.0,0.87222]
[1777296755089,48.76,77781.23,0.1,0.00444,0.0,0.88178]
[1777296760122,48.76,77786.88,0.1,0.00447,0.0,0.8858]
[1777296765159,48.76,77781.81,0.1,0.00445,0.0,0.8822]
[1777296770256,48.76,77754.58,0.1,0.00434,0.0,0.86304]
[1777296775247,48.76,77766.76,0.1,0.00439,0.0,0.87156]
[1777296780282,48.76,77760.56,0.1,0.00436,0.0,0.86721]
[1777296785361,48.76,77743.97,0.1,0.0043,0.0,0.85567]
[1777296790362,48.76,77729.63,0.1,0.00424,0.0,0.84579]
[1777296792367,48.76,77713.51,0.1,0.00418,0.0,0.83481]
[1777296795387,48.76,77725.06,0.1,0.00423,0.0,0.84267]
[1777296796441,48.76,77744.71,0.1,0.0043,0.0,0.85618]
[1777296802437,48.76,77749.45,0.1,0.00432,0.0,0.85947]
[1777296807477,48.76,77740.28,0.1,0.00429,0.0,0.85312]
[1777296812511,48.76,77752.19,0.1,0.00433,0.0,0.86051]
[1777296817546,48.76,77754.75,0.1,0.00434,0.0,0.86229]
[1777296822581,48.76,77755.83,0.1,0.00434,0.0,0.86304]
[1777296826658,48.76,77777.09,0.1,0.00442,0.0,0.87797]
[1777296831649,48.76,77791.27,0.1,0.00448,0.0,0.88805]
[1777296836725,48.76,77797.57,0.1,0.0045,0.0,0.89256]
[1777296842728,48.76,77796.93,0.1,0.0045,0.0,0.8921]
[1777296846796,48.76,77782.39,0.1,0.00444,0.0,0.88173]
[1777296852799,48.76,77781.86,0.1,0.00444,0.0,0.88135]
[1777296857833,48.76,77780.57,0.1,0.00444,0.0,0.88044]
[1777296862867,48.76,77781.44,0.1,0.00444,0.0,0.88105]
[1777296867902,48.76,77787.38,0.1,0.00446,0.0,0.88528]
[1777296871931,48.76,77778.82,0.1,0.00443,0.0,0.87832]
[1777296876966,48.76,77786.08,0.1,0.00445,0.0,0.88347]
[1777296882001,48.76,77796.91,0.1,0.0045,0.0,0.8912]
[1777296887036,48.76,77785.68,0.1,0.00445,0.0,0.88318]
[1777296890057,48.76,77772.38,0.1,0.0044,0.0,0.87377]
[1777296895093,48.76,77766.71,0.1,0.00438,0.0,0.86978]
[1777296900127,48.76,77773.23,0.1,0.0044,0.0,0.87437]
[1777296903149,48.76,77749.72,0.1,0.00431,0.0,0.85793]
[1777296908184,48.76,77760.9,0.1,0.00436,0.0,0.86572]
[1777296912212,48.76,77748.5,0.1,0.00431,0.0,0.85708]
[1777296916240,48.76,77760.57,0.1,0.00435,0.0,0.86548]
[1777296921274,48.76,77746.73,0.1,0.0043,0.0,0.85586]
[1777296923288,48.76,77758.72,0.1,0.00435,0.0,0.86419]
[1777296928323,48.76,77752.88,0.1,0.00432,0.0,0.86012]
[1777296933359,48.76,77754.24,0.1,0.00433,0.0,0.86021]
[1777296938394,48.76,77758.34,0.1,0.00434,0.0,0.86306]
[1777296943429,48.76,77765.13,0.1,0.00437,0.0,0.86781]
[1777296945443,48.76,77778.57,0.1,0.00442,0.0,0.87726]
[1777296950480,48.76,77784.01,0.1,0.00444,0.0,0.88112]
[1777296955522,48.76,77784.44,0.1,0.00444,0.0,0.88142]
[1777296960552,48.76,77777.16,0.1,0.00441,0.0,0.87627]
[1777296964579,48.76,77760.09,0.1,0.00435,0.0,0.86428]
[1777296967602,48.76,77748.36,0.1,0.0043,0.0,0.85613]
[1777296971630,48.76,77760.63,0.1,0.00435,0.0,0.86466]
[1777296972636,48.76,77773.39,0.1,0.0044,0.0,0.87361]
[1777296977727,48.76,77752.26,0.1,0.00432,0.0,0.85883]
[1777296983719,48.76,77750.88,0.1,0.00431,0.0,0.85787]
[1777296986740,48.76,77768.35,0.1,0.00438,0.0,0.87006]
[1777296991775,48.76,77765.86,0.1,0.00437,0.0,0.86745]
[1777296995807,48.76,77753.35,0.1,0.00432,0.0,0.85872]
[1777297000841,48.76,77771.3,0.1,0.00439,0.0,0.87126]
[1777297005877,48.76,77776.55,0.1,0.00441,0.0,0.87496]
[1777297010912,48.76,77787.96,0.1,0.00445,0.0,0.88304]
[1777297015947,48.76,77791.57,0.1,0.00447,0.0,0.88561]
[1777297020981,48.76,77792.57,0.1,0.00447,0.0,0.88632]
[1777297025018,48.76,77812.27,0.1,0.00455,0.0,0.90047]
[1777297027030,48.76,77796.76,0.1,0.00449,0.0,0.88932]
[1777297032065,48.76,77794.26,0.1,0.00448,0.0,0.88753]
[1777297037100,48.76,77795.83,0.1,0.00448,0.0,0.88865]
[1777297041127,48.76,77807.68,0.1,0.00453,0.0,0.89715]
[1777297046162,48.76,77817.68,0.1,0.00457,0.0,0.90438]
[1777297051197,48.76,77813.85,0.1,0.00455,0.0,0.90071]
[1777297054221,48.76,77831.24,0.1,0.00462,0.0,0.91336]
[1777297059253,48.76,77835.4,0.1,0.00464,0.0,0.91641]
[1777297064288,48.76,77832.96,0.1,0.00463,0.0,0.91462]
[1777297069323,48.76,77830.73,0.1,0.00462,0.0,0.91299]
[1777297074358,48.76,77827.75,0.1,0.00461,0.0,0.91081]
[1777297079392,48.76,77831.65,0.1,0.00462,0.0,0.91366]
[1777297084428,48.76,77836.27,0.1,0.00464,0.0,0.91705]
[1777297089463,48.76,77825.22,0.1,0.0046,0.0,0.90897]
[1777297093491,48.76,77838.48,0.1,0.00465,0.0,0.91867]
[1777297097519,48.76,77851.8,0.1,0.00471,0.0,0.9285]
[1777297102555,48.76,77852.62,0.1,0.00471,0.0,0.92911]
[1777297107593,48.76,77855.96,0.1,0.00472,0.0,0.93159]
[1777297108657,48.76,77837.04,0.1,0.00465,0.0,0.91761]
[1777297114640,48.76,77838.72,0.1,0.00465,0.0,0.91794]
[1777297119675,48.76,77833.76,0.1,0.00463,0.0,0.9143]
[1777297124710,48.76,77813.98,0.1,0.00455,0.0,0.89991]
[1777297129746,48.76,77806.69,0.1,0.00452,0.0,0.89466]
[1777297133773,48.76,77819.13,0.1,0.00457,0.0,0.90364]
[1777297134779,48.76,77841.73,0.1,0.00466,0.0,0.92015]
[1777297136797,48.76,77856.84,0.1,0.00472,0.0,0.93133]
[1777297141840,48.76,77859.61,0.1,0.00474,0.0,0.93339]
[1777297146873,48.76,77865.26,0.1,0.00476,0.0,0.93761]
[1777297151908,48.76,77859.95,0.1,0.00474,0.0,0.93364]
[1777297156944,48.76,77866.02,0.1,0.00476,0.0,0.93818]
[1777297161978,48.76,77860.91,0.1,0.00474,0.0,0.93436]
[1777297167013,48.76,77861.55,0.1,0.00474,0.0,0.93484]
[1777297171041,48.76,77851.11,0.1,0.0047,0.0,0.92616]
[1777297176079,48.76,77850.4,0.1,0.00469,0.0,0.92564]
[1777297181115,48.76,77849.68,0.1,0.00469,0.0,0.9251]
[1777297186147,48.76,77837.77,0.1,0.00464,0.0,0.91633]
[1777297191183,48.76,77833.82,0.1,0.00462,0.0,0.91344]
[1777297196219,48.76,77839.06,0.1,0.00465,0.0,0.91728]
[1777297201253,48.76,77838.49,0.1,0.00464,0.0,0.91686]
[1777297206289,48.76,77841.42,0.1,0.00466,0.0,0.91901]
[1777297211323,48.76,77841.02,0.1,0.00465,0.0,0.91872]
[1777297217365,48.76,77849.31,0.1,0.00469,0.0,0.92483]
[1777297219379,48.76,77860.86,0.1,0.00474,0.0,0.9334]
[1777297224414,48.76,77864.18,0.1,0.00475,0.0,0.93588]
[1777297229450,48.76,77858.5,0.1,0.00473,0.0,0.93165]
[1777297234485,48.76,77866.58,0.1,0.00475,0.0,0.93675]
[1777297239581,48.76,77859.35,0.1,0.00472,0.0,0.93136]
[1777297242549,48.76,77846.37,0.1,0.00467,0.0,0.92175]
[1777297247580,48.76,77845.49,0.1,0.00467,0.0,0.9211]
[1777297249650,48.76,77833.84,0.1,0.00462,0.0,0.91255]
[1777297254632,48.76,77858.1,0.1,0.00472,0.0,0.93043]
[1777297259720,48.76,77862.04,0.1,0.00474,0.0,0.93336]
[1777297265708,48.76,77861.67,0.1,0.00473,0.0,0.93309]
[1777297269794,48.76,77873.23,0.1,0.00478,0.0,0.94173]
[1777297275795,48.76,77880.28,0.1,0.00481,0.0,0.94704]
[1777297278801,48.76,77897.75,0.1,0.00489,0.0,0.96029]
[1777297279865,48.76,77913.03,0.1,0.00495,0.0,0.97201]
[1777297282829,48.76,77927.06,0.1,0.00501,0.0,0.98288]
[1777297285862,48.76,77910.91,0.1,0.00494,0.0,0.97038]
[1777297290895,48.76,77921.16,0.1,0.00499,0.0,0.97829]
[1777297295930,48.76,77928.94,0.1,0.00502,0.0,0.98338]
[1777297299963,48.76,77941.26,0.1,0.00507,0.0,0.99301]
[1777297304998,48.76,77941.38,0.1,0.00507,0.0,0.99311]
[1777297310096,48.76,77945.87,0.1,0.00509,0.0,0.99664]
[1777297312050,48.76,77958.37,0.1,0.00515,0.0,1.00652]
[1777297314065,48.76,77946.08,0.1,0.00509,0.0,0.9968]
[1777297319102,48.76,77942.62,0.1,0.00508,0.0,0.99408]
[1777297324133,48.76,77941.72,0.1,0.00507,0.0,0.99338]
[1777297329185,48.76,77916.61,0.1,0.00496,0.0,0.97382]
[1777297331233,48.76,77930.53,0.1,0.00502,0.0,0.98462]
[1777297333273,48.76,77944.23,0.1,0.00509,0.0,0.99535]
[1777297335260,48.76,77966.13,0.1,0.00518,0.0,1.0127]
[1777297340312,48.76,77957.51,0.1,0.00514,0.0,1.00584]
[1777297345346,48.76,77950.57,0.1,0.00511,0.0,1.00034]
[1777297348367,48.76,77935.43,0.1,0.00505,0.0,0.98845]
[1777297353401,48.76,77933.94,0.1,0.00503,0.0,0.98632]
[1777297358436,48.76,77924.88,0.1,0.005,0.0,0.97927]
[1777297363472,48.76,77919.38,0.1,0.00497,0.0,0.97501]
[1777297368508,48.76,77912.09,0.1,0.00494,0.0,0.96939]
[1777297373544,48.76,77899.34,0.1,0.00488,0.0,0.95962]
[1777297378578,48.76,77897.05,0.1,0.00487,0.0,0.95788]
[1777297383613,48.76,77897.66,0.1,0.00488,0.0,0.95834]
[1777297385627,48.76,77884.62,0.1,0.00482,0.0,0.94845]
[1777297390664,48.76,77871.57,0.1,0.00477,0.0,0.93864]
[1777297393694,48.76,77832.23,0.1,0.0046,0.0,0.90957]
[1777297397725,48.76,77819.6,0.1,0.00455,0.0,0.90039]
[1777297400770,48.76,77807.61,0.1,0.0045,0.0,0.89176]
[1777297405779,48.76,77807.37,0.1,0.0045,0.0,0.89159]
[1777297408799,48.76,77789.93,0.1,0.00443,0.0,0.87916]
[1777297413834,48.76,77788.39,0.1,0.00442,0.0,0.87719]
[1777297418870,48.76,77792.4,0.1,0.00444,0.0,0.88003]
[1777297423904,48.76,77797.19,0.1,0.00446,0.0,0.88343]
[1777297428939,48.76,77799.13,0.1,0.00447,0.0,0.88481]
[1777297433973,48.76,77796.89,0.1,0.00446,0.0,0.88322]
[1777297439009,48.76,77800.45,0.1,0.00447,0.0,0.88575]
[1777297442032,48.76,77812.99,0.1,0.00452,0.0,0.89473]
[1777297444046,48.76,77826.39,0.1,0.00458,0.0,0.90442]
[1777297448075,48.76,77840.33,0.1,0.00463,0.0,0.91458]
[1777297453110,48.76,77834.47,0.1,0.00461,0.0,0.9103]
[1777297458144,48.76,77832.03,0.1,0.0046,0.0,0.90852]
[1777297463179,48.76,77837.39,0.1,0.00462,0.0,0.91243]
[1777297468214,48.76,77844.66,0.1,0.00465,0.0,0.91776]
[1777297473248,48.76,77844.09,0.1,0.00464,0.0,0.91643]
[1777297478284,48.76,77852.39,0.1,0.00468,0.0,0.92254]
[1777297483319,48.76,77848.96,0.1,0.00466,0.0,0.92001]
[1777297488357,48.76,77849.81,0.1,0.00467,0.0,0.92064]
[1777297493391,48.76,77863.51,0.1,0.00472,0.0,0.93078]
[1777297498426,48.76,77863.64,0.1,0.00472,0.0,0.93088]
[1777297503461,48.76,77853.82,0.1,0.00468,0.0,0.9236]
[1777297507489,48.76,77865.21,0.1,0.00473,0.0,0.93204]
[1777297512525,48.76,77866.02,0.1,0.00473,0.0,0.93265]
[1777297517609,48.76,77856.93,0.1,0.0047,0.0,0.9259]
[1777297522633,48.76,77860.45,0.1,0.00471,0.0,0.92851]
[1777297527669,48.76,77853.94,0.1,0.00468,0.0,0.92369]
[1777297531699,48.76,77835.78,0.1,0.00461,0.0,0.90945]
[1777297533713,48.76,77816.65,0.1,0.00453,0.0,0.89558]
[1777297538748,48.76,77814.51,0.1,0.00452,0.0,0.89404]
[1777297543783,48.76,77814.61,0.1,0.00452,0.0,0.89412]
[1777297548818,48.76,77811.37,0.1,0.00451,0.0,0.89179]
[1777297553854,48.76,77808.55,0.1,0.0045,0.0,0.88977]
[1777297558889,48.76,77805.96,0.1,0.00449,0.0,0.88791]
[1777297561911,48.76,77790.01,0.1,0.00442,0.0,0.87657]
[1777297566944,48.76,77798.81,0.1,0.00446,0.0,0.88282]
[1777297571979,48.76,77789.7,0.1,0.00442,0.0,0.87636]
[1777297575001,48.76,77777.34,0.1,0.00437,0.0,0.86765]
[1777297580034,48.76,77766.21,0.1,0.00433,0.0,0.85988]
[1777297583055,48.76,77754.73,0.1,0.00429,0.0,0.85193]
[1777297588090,48.76,77747.12,0.1,0.00426,0.0,0.84669]
[1777297593125,48.76,77747.81,0.1,0.00425,0.0,0.8463]
[1777297597154,48.76,77760.75,0.1,0.0043,0.0,0.85523]
[1777297602189,48.76,77766.07,0.1,0.00432,0.0,0.85892]
[1777297607225,48.76,77778.63,0.1,0.00437,0.0,0.86769]
[1777297609238,48.76,77795.78,0.1,0.00444,0.0,0.87978]
[1777297614273,48.76,77794.75,0.1,0.00444,0.0,0.87905]
[1777297619308,48.76,77788.13,0.1,0.00441,0.0,0.87437]
[1777297624343,48.76,77789.67,0.1,0.00442,0.0,0.87546]
[1777297629377,48.76,77792.67,0.1,0.00443,0.0,0.87758]
[1777297633425,48.76,77785.44,0.1,0.0044,0.0,0.87247]
[1777297633466,48.76,77784.9,0.1,0.0044,0.0,0.87209]
[1777297634727,48.76,77784.9,0.1,0.0044,0.0,0.87209]
[1777297634822,48.76,77706.67,0.1,0.0041,0.0,0.81846]
[1777297635468,48.76,77706.67,0.1,0.0041,0.0,0.81846]
[1777297635488,48.76,77706.67,0.1,0.0041,0.0,0.81846]
[1777297636412,48.76,77706.67,0.1,0.0041,0.0,0.81846]
[1777297636446,48.76,77663.25,0.1,0.00394,0.0,0.78991]
[1777297637453,48.76,77646.79,0.1,0.00389,0.0,0.77931]
[1777297638498,48.76,77660.96,0.1,0.00394,0.0,0.78843]
[1777297639492,48.76,77690.95,0.1,0.00404,0.0,0.80802]
[1777297640499,48.76,77702.99,0.1,0.00409,0.0,0.816]
[1777297641509,48.76,77688.99,0.1,0.00404,0.0,0.80673]
[1777297642514,48.76,77673.79,0.1,0.00398,0.0,0.79676]
[1777297647556,48.76,77695.83,0.1,0.00406,0.0,0.81125]
[1777297650591,48.76,77684.36,0.1,0.00402,0.0,0.80368]
[1777297652610,48.76,77667.98,0.1,0.00396,0.0,0.79216]
[1777297653609,48.76,77644.03,0.1,0.00387,0.0,0.77674]
[1777297655623,48.76,77629.07,0.1,0.00382,0.0,0.76724]
[1777297659651,48.76,77640.92,0.1,0.00386,0.0,0.77476]
[1777297663681,48.76,77628.04,0.1,0.00382,0.0,0.76659]
[1777297667721,48.76,77639.73,0.1,0.00386,0.0,0.774]
[1777297668729,48.76,77652.72,0.1,0.0039,0.0,0.78231]
[1777297673764,48.76,77669.75,0.1,0.00396,0.0,0.79331]
[1777297675782,48.76,77682.95,0.1,0.00401,0.0,0.80193]
[1777297680816,48.76,77677.38,0.1,0.00399,0.0,0.79829]
[1777297685851,48.76,77676.87,0.1,0.00399,0.0,0.79795]
[1777297689881,48.76,77693.4,0.1,0.00405,0.0,0.80881]
[1777297691893,48.76,77713.61,0.1,0.00412,0.0,0.82226]
[1777297693907,48.76,77695.91,0.1,0.00406,0.0,0.81047]
[1777297695922,48.76,77678.53,0.1,0.00399,0.0,0.79904]
[1777297700956,48.76,77677.26,0.1,0.00399,0.0,0.79821]
[1777297702986,48.76,77693.53,0.1,0.00405,0.0,0.8089]
[1777297707001,48.76,77706.13,0.1,0.00409,0.0,0.81726]
[1777297712037,48.76,77701.47,0.1,0.00407,0.0,0.81333]
[1777297717074,48.76,77697.96,0.1,0.00406,0.0,0.811]
[1777297721101,48.76,77710.99,0.1,0.00411,0.0,0.81967]
[1777297722109,48.76,77725.2,0.1,0.00416,0.0,0.82922]
[1777297727141,48.76,77714.76,0.1,0.00412,0.0,0.82219]
[1777297730163,48.76,77700.7,0.1,0.00407,0.0,0.81282]
[1777297733217,48.76,77685.59,0.1,0.00402,0.0,0.80284]
[1777297735199,48.76,77667.07,0.1,0.00395,0.0,0.79076]
[1777297740234,48.76,77672.32,0.1,0.00397,0.0,0.79417]
[1777297745270,48.76,77668.57,0.1,0.00396,0.0,0.79173]
[1777297747285,48.76,77656.89,0.1,0.00391,0.0,0.78418]
[1777297750305,48.76,77644.21,0.1,0.00387,0.0,0.77606]
[1777297755339,48.76,77651.34,0.1,0.00389,0.0,0.78062]
[1777297760374,48.76,77664.1,0.1,0.00394,0.0,0.78884]
[1777297763395,48.76,77677.04,0.1,0.00399,0.0,0.79725]
[1777297765409,48.76,77692.18,0.1,0.00404,0.0,0.80718]
[1777297770444,48.76,77691.85,0.1,0.00404,0.0,0.80696]
[1777297772458,48.76,77682.13,0.1,0.004,0.0,0.79975]
[1777297777495,48.76,77683.69,0.1,0.00401,0.0,0.80078]
[1777297782530,48.76,77685.27,0.1,0.00401,0.0,0.80181]
[1777297787565,48.76,77681.48,0.1,0.004,0.0,0.79933]
[1777297790585,48.76,77665.83,0.1,0.00394,0.0,0.78914]
[1777297793611,48.76,77652.59,0.1,0.00389,0.0,0.78061]
[1777297798649,48.76,77648.74,0.1,0.00388,0.0,0.77815]
[1777297803687,48.76,77649.47,0.1,0.00388,0.0,0.77861]
[1777297805700,48.76,77636.25,0.1,0.00384,0.0,0.77019]
[1777297810740,48.76,77640.99,0.1,0.00385,0.0,0.7732]
[1777297815775,48.76,77633.4,0.1,0.00383,0.0,0.76839]
[1777297817786,48.76,77648.13,0.1,0.00388,0.0,0.77776]
[1777297822821,48.76,77641.62,0.1,0.00386,0.0,0.7736]
[1777297824836,48.76,77629.88,0.1,0.00382,0.0,0.76616]
[1777297829875,48.76,77628.31,0.1,0.00381,0.0,0.76517]
[1777297834909,48.76,77632.53,0.1,0.00382,0.0,0.76704]
[1777297839945,48.76,77626.3,0.1,0.0038,0.0,0.76311]
[1777297844979,48.76,77628.16,0.1,0.00381,0.0,0.76428]
[1777297850014,48.76,77627.56,0.1,0.0038,0.0,0.76391]
[1777297855049,48.76,77628.72,0.1,0.00381,0.0,0.76464]
[1777297860084,48.76,77626.95,0.1,0.0038,0.0,0.76352]
[1777297865119,48.76,77627.97,0.1,0.0038,0.0,0.76417]
[1777297868140,48.76,77610.44,0.1,0.00374,0.0,0.75319]
[1777297869148,48.76,77596.78,0.1,0.0037,0.0,0.74473]
[1777297872174,48.76,77612.79,0.1,0.00375,0.0,0.75465]
[1777297877204,48.76,77601.48,0.1,0.00371,0.0,0.74763]
[1777297882238,48.76,77591.92,0.1,0.00368,0.0,0.74174]
[1777297887275,48.76,77592.11,0.1,0.00368,0.0,0.74186]
[1777297890313,48.76,77606.42,0.1,0.00373,0.0,0.75069]
[1777297892363,48.76,77624.66,0.1,0.00379,0.0,0.76129]
[1777297894354,48.76,77611.44,0.1,0.00374,0.0,0.75303]
[1777297899379,48.76,77598.69,0.1,0.0037,0.0,0.74513]
[1777297904455,48.76,77584.63,0.1,0.00365,0.0,0.7365]
[1777297909470,48.76,77584.77,0.1,0.00365,0.0,0.73659]
[1777297914501,48.76,77581.03,0.1,0.00364,0.0,0.73431]
[1777297919537,48.76,77593.6,0.1,0.00368,0.0,0.742]
[1777297924572,48.76,77585.77,0.1,0.00366,0.0,0.7372]
[1777297928599,48.76,77598.7,0.1,0.0037,0.0,0.74514]
[1777297930613,48.76,77616.49,0.1,0.00376,0.0,0.75618]
[1777297935648,48.76,77609.15,0.1,0.00374,0.0,0.7516]
[1777297940683,48.76,77606.18,0.1,0.00373,0.0,0.74976]
[1777297942699,48.76,77621.25,0.1,0.00378,0.0,0.75915]
[1777297947732,48.76,77623.82,0.1,0.00379,0.0,0.76076]
[1777297952767,48.76,77633.42,0.1,0.00382,0.0,0.76601]
[1777297957802,48.76,77625.86,0.1,0.00379,0.0,0.76125]
[1777297962838,48.76,77612.47,0.1,0.00374,0.0,0.75288]
[1777297966873,48.76,77634.5,0.1,0.00382,0.0,0.7667]
[1777297967875,48.76,77649.07,0.1,0.00387,0.0,0.77595]
[1777297972926,48.76,77649.26,0.1,0.00387,0.0,0.77607]
[1777297975948,48.76,77665.28,0.1,0.00393,0.0,0.78635]
[1777297980983,48.76,77671.19,0.1,0.00395,0.0,0.79018]
[1777297986018,48.76,77663.23,0.1,0.00392,0.0,0.78503]
[1777297989065,48.76,77690.58,0.1,0.00402,0.0,0.80283]
[1777297992065,48.76,77703.64,0.1,0.00407,0.0,0.81145]
[1777297997099,48.76,77689.18,0.1,0.00401,0.0,0.80191]
[1777298002134,48.76,77688.74,0.1,0.00401,0.0,0.80162]
[1777298007175,48.76,77696.27,0.1,0.00404,0.0,0.80657]
[1777298012208,48.76,77690.49,0.1,0.00401,0.0,0.80195]
[1777298017243,48.76,77701.32,0.1,0.00405,0.0,0.80908]
[1777298022277,48.76,77693.51,0.1,0.00402,0.0,0.80393]
[1777298027312,48.76,77680.63,0.1,0.00398,0.0,0.7955]
[1777298032349,48.76,77682.79,0.1,0.00399,0.0,0.79691]
[1777298035367,48.76,77670.12,0.1,0.00394,0.0,0.78867]
[1777298040404,48.76,77671.2,0.1,0.00394,0.0,0.78937]
[1777298044434,48.76,77657.95,0.1,0.0039,0.0,0.78083]
[1777298045439,48.76,77646.5,0.1,0.00386,0.0,0.77351]
[1777298050474,48.76,77639.92,0.1,0.00383,0.0,0.76933]
[1777298055510,48.76,77653.72,0.1,0.00388,0.0,0.77812]
[1777298060545,48.76,77664.55,0.1,0.00392,0.0,0.78507]
[1777298064572,48.76,77680.15,0.1,0.00398,0.0,0.79518]
[1777298069608,48.76,77686.23,0.1,0.004,0.0,0.79915]
[1777298074644,48.76,77701.22,0.1,0.00405,0.0,0.80819]
[1777298079678,48.76,77703.95,0.1,0.00406,0.0,0.80999]
[1777298084712,48.76,77701.77,0.1,0.00405,0.0,0.80855]
[1777298089749,48.76,77702.76,0.1,0.00405,0.0,0.80921]
[1777298094785,48.76,77701.93,0.1,0.00405,0.0,0.80866]
[1777298096799,48.76,77717.44,0.1,0.00411,0.0,0.81897]
[1777298101840,48.76,77732.85,0.1,0.00416,0.0,0.82932]
[1777298106875,48.76,77734.38,0.1,0.00417,0.0,0.83035]
[1777298108887,48.76,77719.33,0.1,0.00411,0.0,0.82023]
[1777298113923,48.76,77729.92,0.1,0.00415,0.0,0.82734]
[1777298118959,48.76,77733.47,0.1,0.00417,0.0,0.82974]
[1777298121980,48.76,77749.29,0.1,0.00423,0.0,0.84048]
[1777298127022,48.76,77755.17,0.1,0.00425,0.0,0.84451]
[1777298129029,48.76,77738.07,0.1,0.00418,0.0,0.83285]
[1777298132052,48.76,77723.08,0.1,0.00412,0.0,0.8219]
[1777298137093,48.76,77733.73,0.1,0.00416,0.0,0.82907]
[1777298141124,48.76,77720.04,0.1,0.00411,0.0,0.81987]
[1777298146157,48.76,77711.75,0.1,0.00408,0.0,0.81434]
[1777298151191,48.76,77715.61,0.1,0.0041,0.0,0.81691]
[1777298156228,48.76,77715.71,0.1,0.0041,0.0,0.81698]
[1777298161266,48.76,77725.13,0.1,0.00413,0.0,0.82328]
[1777298166299,48.76,77725.9,0.1,0.00414,0.0,0.8238]
[1777298171332,48.76,77733.91,0.1,0.00416,0.0,0.82919]
[1777298176388,48.76,77729.93,0.1,0.00415,0.0,0.82651]
[1777298181403,48.76,77726.53,0.1,0.00414,0.0,0.82422]
[1777298186437,48.76,77731.86,0.1,0.00416,0.0,0.82781]
[1777298191472,48.76,77735.26,0.1,0.00417,0.0,0.82926]
[1777298196508,48.76,77738.18,0.1,0.00418,0.0,0.83123]
[1777298201542,48.76,77743.09,0.1,0.0042,0.0,0.83456]
[1777298206598,48.76,77742.22,0.1,0.00419,0.0,0.83397]
[1777298211612,48.76,77749.82,0.1,0.00422,0.0,0.83914]
[1777298216648,48.76,77750.34,0.1,0.00422,0.0,0.8395]
[1777298221683,48.76,77755.46,0.1,0.00424,0.0,0.843]
[1777298226718,48.76,77757.31,0.1,0.00425,0.0,0.84426]
[1777298231753,48.76,77754.86,0.1,0.00424,0.0,0.84258]
[1777298236787,48.76,77765.52,0.1,0.00428,0.0,0.84991]
[1777298241823,48.76,77768.32,0.1,0.00429,0.0,0.85184]
[1777298246858,48.76,77760.87,0.1,0.00426,0.0,0.84671]
[1777298251893,48.76,77750.4,0.1,0.00422,0.0,0.83868]
[1777298253907,48.76,77737.76,0.1,0.00417,0.0,0.8301]
[1777298258944,48.76,77738.43,0.1,0.00417,0.0,0.83055]
[1777298263977,48.76,77748.06,0.1,0.00421,0.0,0.83709]
[1777298269014,48.76,77748.75,0.1,0.00421,0.0,0.83756]
[1777298274049,48.76,77751.93,0.1,0.00422,0.0,0.83973]
[1777298279086,48.76,77757.05,0.1,0.00424,0.0,0.84323]
[1777298284123,48.76,77752.33,0.1,0.00423,0.0,0.84]
[1777298289158,48.76,77754.78,0.1,0.00423,0.0,0.84168]
[1777298294194,48.76,77767.59,0.1,0.00428,0.0,0.85048]
[1777298299229,48.76,77769.95,0.1,0.00429,0.0,0.85211]
[1777298300742,48.76,77769.95,0.1,0.00429,0.0,0.85211]
[1777298301244,48.76,77768.75,0.1,0.00429,0.0,0.85128]
[1777298302126,48.76,77768.75,0.1,0.00429,0.0,0.85128]
[1777298302251,48.76,77768.48,0.1,0.00429,0.0,0.85109]
[1777298307286,48.76,77758.71,0.1,0.00425,0.0,0.84437]
[1777298312321,48.76,77767.27,0.1,0.00428,0.0,0.8494]
[1777298317356,48.76,77772.4,0.1,0.0043,0.0,0.85294]
[1777298322390,48.76,77774.13,0.1,0.0043,0.0,0.85414]
[1777298327425,48.76,77779.63,0.1,0.00433,0.0,0.85795]
[1777298332461,48.76,77780.96,0.1,0.00433,0.0,0.85888]
[1777298337497,48.76,77777.05,0.1,0.00432,0.0,0.85616]
[1777298342530,48.76,77780.02,0.1,0.00433,0.0,0.85822]
[1777298347567,48.76,77793.83,0.1,0.00438,0.0,0.86787]
[1777298352602,48.76,77792.86,0.1,0.00438,0.0,0.86719]
[1777298356630,48.76,77780.78,0.1,0.00433,0.0,0.85875]
[1777298361665,48.76,77777.91,0.1,0.00432,0.0,0.85676]
[1777298366699,48.76,77777.16,0.1,0.00432,0.0,0.85624]
[1777298371735,48.76,77783.45,0.1,0.00434,0.0,0.85974]
[1777298374756,48.76,77771.81,0.1,0.00429,0.0,0.85167]
[1777298378785,48.76,77760.33,0.1,0.00425,0.0,0.84377]
[1777298383819,48.76,77752.86,0.1,0.00422,0.0,0.83866]
[1777298388854,48.76,77760.32,0.1,0.00425,0.0,0.84376]
[1777298393889,48.76,77751.7,0.1,0.00421,0.0,0.83787]
[1777298398923,48.76,77749.92,0.1,0.00421,0.0,0.83665]
[1777298402953,48.76,77732.91,0.1,0.00414,0.0,0.82514]
[1777298408018,48.76,77734.48,0.1,0.00415,0.0,0.8262]
[1777298413023,48.76,77732.4,0.1,0.00414,0.0,0.8248]
[1777298418058,48.76,77744.98,0.1,0.00419,0.0,0.8333]
[1777298423094,48.76,77748.63,0.1,0.0042,0.0,0.83578]
[1777298427122,48.76,77767.58,0.1,0.00428,0.0,0.84875]
[1777298430147,48.76,77786.48,0.1,0.00435,0.0,0.86186]
[1777298433168,48.76,77807.48,0.1,0.00443,0.0,0.87574]
[1777298438204,48.76,77817.33,0.1,0.00446,0.0,0.88273]
[1777298443241,48.76,77817.3,0.1,0.00446,0.0,0.88271]
[1777298448298,48.76,77819.74,0.1,0.00447,0.0,0.88445]
[1777298453333,48.76,77816.68,0.1,0.00446,0.0,0.88227]
[1777298458362,48.76,77809.17,0.1,0.00443,0.0,0.87693]
[1777298463402,48.76,77818.24,0.1,0.00447,0.0,0.88338]
[1777298468468,48.76,77823.34,0.1,0.00449,0.0,0.88702]
[1777298473472,48.76,77819.28,0.1,0.00447,0.0,0.88412]
[1777298478539,48.76,77817.03,0.1,0.00446,0.0,0.88252]
[1777298483544,48.76,77816.87,0.1,0.00446,0.0,0.8824]
[1777298488577,48.76,77822.1,0.1,0.00448,0.0,0.88613]
[1777298492606,48.76,77813.29,0.1,0.00444,0.0,0.87897]
[1777298497642,48.76,77814.82,0.1,0.00445,0.0,0.88006]
[1777298502677,48.76,77808.76,0.1,0.00443,0.0,0.87576]
[1777298507712,48.76,77808.62,0.1,0.00443,0.0,0.87566]
[1777298512747,48.76,77805.94,0.1,0.00442,0.0,0.87377]
[1777298517783,48.76,77809.55,0.1,0.00443,0.0,0.87632]
[1777298522829,48.76,77792.49,0.1,0.00436,0.0,0.86431]
[1777298524832,48.76,77778.21,0.1,0.00431,0.0,0.85437]
[1777298527857,48.76,77764.37,0.1,0.00425,0.0,0.84482]
[1777298532893,48.76,77763.21,0.1,0.00425,0.0,0.84403]
[1777298536923,48.76,77782.4,0.1,0.00432,0.0,0.85728]
[1777298537929,48.76,77796.93,0.1,0.00438,0.0,0.86743]
[1777298541959,48.76,77785.48,0.1,0.00434,0.0,0.85942]
[1777298546993,48.76,77780.06,0.1,0.00431,0.0,0.85565]
[1777298552029,48.76,77781.37,0.1,0.00432,0.0,0.8557]
[1777298554040,48.76,77803.95,0.1,0.0044,0.0,0.87149]
[1777298559075,48.76,77801.5,0.1,0.00439,0.0,0.86976]
[1777298564110,48.76,77792.58,0.1,0.00436,0.0,0.8635]
[1777298569145,48.76,77785.53,0.1,0.00433,0.0,0.85859]
[1777298572165,48.76,77769.34,0.1,0.00427,0.0,0.84738]
[1777298577213,48.76,77761.15,0.1,0.00424,0.0,0.84176]
[1777298582236,48.76,77762.5,0.1,0.00424,0.0,0.84268]
[1777298587270,48.76,77766.82,0.1,0.00426,0.0,0.84565]
[1777298592306,48.76,77769.26,0.1,0.00427,0.0,0.84733]
[1777298597342,48.76,77764.79,0.1,0.00425,0.0,0.84425]
[1777298602375,48.76,77758.46,0.1,0.00423,0.0,0.83992]
[1777298604390,48.76,77746.77,0.1,0.00418,0.0,0.83197]
[1777298609425,48.76,77736.29,0.1,0.00414,0.0,0.82489]
[1777298614460,48.76,77735.13,0.1,0.00414,0.0,0.82327]
[1777298619498,48.76,77749.33,0.1,0.00419,0.0,0.83285]
[1777298624533,48.76,77750.96,0.1,0.0042,0.0,0.83396]
[1777298629568,48.76,77755.45,0.1,0.00421,0.0,0.83701]
[1777298634633,48.76,77755.35,0.1,0.00421,0.0,0.83695]
[1777298639666,48.76,77764.99,0.1,0.00425,0.0,0.84353]
[1777298644701,48.76,77758.51,0.1,0.00422,0.0,0.8391]
[1777298649742,48.76,77757.57,0.1,0.00422,0.0,0.83846]
[1777298654777,48.76,77750.22,0.1,0.00419,0.0,0.83346]
[1777298659845,48.76,77749.2,0.1,0.00419,0.0,0.83277]
[1777298664847,48.76,77744.66,0.1,0.00417,0.0,0.82969]
[1777298669883,48.76,77744.62,0.1,0.00417,0.0,0.82966]
[1777298674918,48.76,77743.47,0.1,0.00416,0.0,0.82804]
[1777298679986,48.76,77740.7,0.1,0.00415,0.0,0.82617]
[1777298682973,48.76,77726.71,0.1,0.0041,0.0,0.81679]
[1777298688009,48.76,77719.28,0.1,0.00407,0.0,0.81185]
[1777298693044,48.76,77716.66,0.1,0.00406,0.0,0.81011]
[1777298698079,48.76,77716.6,0.1,0.00406,0.0,0.81007]
[1777298703114,48.76,77715.96,0.1,0.00406,0.0,0.80965]
[1777298708148,48.76,77712.05,0.1,0.00405,0.0,0.80706]
[1777298713183,48.76,77703.6,0.1,0.00402,0.0,0.80149]
[1777298716205,48.76,77690.76,0.1,0.00397,0.0,0.7931]
[1777298721239,48.76,77702.56,0.1,0.00401,0.0,0.80081]
[1777298726276,48.76,77699.24,0.1,0.004,0.0,0.79863]
[1777298731311,48.76,77695.89,0.1,0.00398,0.0,0.79562]
[1777298736346,48.76,77702.5,0.1,0.00401,0.0,0.79995]
[1777298741381,48.76,77689.97,0.1,0.00396,0.0,0.79177]
[1777298746416,48.76,77698.24,0.1,0.00399,0.0,0.79716]
[1777298749439,48.76,77732.79,0.1,0.00412,0.0,0.82002]
[1777298754472,48.76,77721.64,0.1,0.00408,0.0,0.81258]
[1777298759507,48.76,77716.5,0.1,0.00406,0.0,0.80917]
[1777298763538,48.76,77741.32,0.1,0.00415,0.0,0.82575]
[1777298765555,48.76,77762.64,0.1,0.00423,0.0,0.84021]
[1777298770604,48.76,77753.62,0.1,0.0042,0.0,0.83407]
[1777298775653,48.76,77760.08,0.1,0.00422,0.0,0.83847]
[1777298777671,48.76,77777.66,0.1,0.00429,0.0,0.85053]
[1777298778678,48.76,77825.03,0.1,0.00447,0.0,0.88378]
[1777298779685,48.76,77837.2,0.1,0.00452,0.0,0.8925]
[1777298782714,48.76,77848.83,0.1,0.00457,0.0,0.9009]
[1777298786734,48.76,77835.5,0.1,0.00452,0.0,0.89128]
[1777298791771,48.76,77876.87,0.1,0.00468,0.0,0.9205]
[1777298793785,48.76,77902.67,0.1,0.00479,0.0,0.93972]
[1777298797816,48.76,77915.77,0.1,0.00484,0.0,0.9496]
[1777298802851,48.76,77917.68,0.1,0.00485,0.0,0.95105]
[1777298805870,48.76,77905.3,0.1,0.0048,0.0,0.94169]
[1777298809898,48.76,77892.55,0.1,0.00474,0.0,0.93214]
[1777298812920,48.76,77903.95,0.1,0.00479,0.0,0.94068]
[1777298815942,48.76,77888.65,0.1,0.00473,0.0,0.92923]
[1777298817955,48.76,77871.98,0.1,0.00466,0.0,0.9169]
[1777298822992,48.76,77865.62,0.1,0.00463,0.0,0.91223]
[1777298827023,48.76,77849.35,0.1,0.00457,0.0,0.90037]
[1777298832061,48.76,77842.08,0.1,0.00454,0.0,0.89512]
[1777298837096,48.76,77846.91,0.1,0.00456,0.0,0.89861]
[1777298842131,48.76,77849.3,0.1,0.00457,0.0,0.90034]
[1777298847166,48.76,77853.09,0.1,0.00458,0.0,0.90309]
[1777298852203,48.76,77857.58,0.1,0.0046,0.0,0.90545]
[1777298855225,48.76,77844.43,0.1,0.00454,0.0,0.89592]
[1777298860259,48.76,77840.11,0.1,0.00452,0.0,0.8928]
[1777298865295,48.76,77840.91,0.1,0.00453,0.0,0.89338]
[1777298867308,48.76,77827.46,0.1,0.00447,0.0,0.88374]
[1777298869322,48.76,77813.01,0.1,0.00442,0.0,0.87348]
[1777298872343,48.76,77829.12,0.1,0.00448,0.0,0.88493]
[1777298877378,48.76,77834.44,0.1,0.0045,0.0,0.88873]
[1777298882414,48.76,77835.67,0.1,0.00451,0.0,0.88961]
[1777298887449,48.76,77851.32,0.1,0.00457,0.0,0.9009]
[1777298892484,48.76,77854.57,0.1,0.00458,0.0,0.90326]
[1777298897519,48.76,77859.42,0.1,0.0046,0.0,0.90679]
[1777298902555,48.76,77853.2,0.1,0.00458,0.0,0.90227]
[1777298904723,48.76,77840.82,0.1,0.00453,0.0,0.89332]
[1777298907590,48.76,77825.96,0.1,0.00447,0.0,0.88267]
[1777298912625,48.76,77821.66,0.1,0.00445,0.0,0.87873]
[1777298914408,48.76,77821.66,0.1,0.00445,0.0,0.87873]
[1777298914794,48.76,77827.09,0.1,0.00447,0.0,0.88259]
[1777298919673,48.76,77845.01,0.1,0.00454,0.0,0.89544]
[1777298924865,48.76,77847.29,0.1,0.00455,0.0,0.89709]
[1777298930751,48.76,77844.8,0.1,0.00454,0.0,0.89529]
[1777298935786,48.76,77846.27,0.1,0.00455,0.0,0.89635]
[1777298940822,48.76,77843.71,0.1,0.00453,0.0,0.8945]
[1777298945855,48.76,77838.56,0.1,0.00451,0.0,0.8908]
[1777298950891,48.76,77842.84,0.1,0.00453,0.0,0.89387]
[1777298955926,48.76,77842.93,0.1,0.00453,0.0,0.89394]
[1777298960964,48.76,77841.56,0.1,0.00453,0.0,0.89295]
[1777298966000,48.76,77844.18,0.1,0.00454,0.0,0.89484]
[1777298971035,48.76,77845.63,0.1,0.00454,0.0,0.89499]
[1777298976069,48.76,77853.18,0.1,0.00457,0.0,0.90045]
[1777298981106,48.76,77844.21,0.1,0.00453,0.0,0.89397]
[1777298986141,48.76,77842.7,0.1,0.00453,0.0,0.89288]
[1777298990808,48.76,77842.21,0.1,0.00452,0.0,0.89253]
[1777298991177,48.76,77844.9,0.1,0.00454,0.0,0.89446]
[1777298995357,48.76,77832.44,0.1,0.00449,0.0,0.88552]
[1777299001249,48.76,77826.47,0.1,0.00446,0.0,0.88126]
[1777299005427,48.76,77810.62,0.1,0.0044,0.0,0.87004]
[1777299008298,48.76,77796.99,0.1,0.00435,0.0,0.86048]
[1777299013341,48.76,77785.69,0.1,0.0043,0.0,0.85263]
[1777299018401,48.76,77776.32,0.1,0.00427,0.0,0.84617]
[1777299023438,48.76,77780.19,0.1,0.00428,0.0,0.84883]
[1777299028471,48.76,77784.06,0.1,0.0043,0.0,0.8515]
[1777299033508,48.76,77784.77,0.1,0.00429,0.0,0.85113]
[1777299038543,48.76,77780.45,0.1,0.00428,0.0,0.84815]
[1777299043578,48.76,77780.55,0.1,0.00428,0.0,0.84822]
[1777299048612,48.76,77777.95,0.1,0.00427,0.0,0.84643]
[1777299053649,48.76,77778.7,0.1,0.00427,0.0,0.84694]
[1777299058683,48.76,77779.93,0.1,0.00428,0.0,0.84779]
[1777299063720,48.76,77765.89,0.1,0.00422,0.0,0.83816]
[1777299068764,48.76,77774.8,0.1,0.00426,0.0,0.84426]
[1777299069773,48.76,77792.11,0.1,0.00432,0.0,0.85622]
[1777299070778,48.76,77804.24,0.1,0.00437,0.0,0.86468]
[1777299075931,48.76,77809.65,0.1,0.00439,0.0,0.86848]
[1777299081860,48.76,77816.6,0.1,0.00442,0.0,0.87338]
[1777299086895,48.76,77818.07,0.1,0.00442,0.0,0.87442]
[1777299091930,48.76,77806.18,0.1,0.00437,0.0,0.86517]
[1777299096965,48.76,77795.25,0.1,0.00433,0.0,0.85753]
[1777299102000,48.76,77801.1,0.1,0.00435,0.0,0.86161]
[1777299107036,48.76,77796.0,0.1,0.00433,0.0,0.85805]
[1777299112071,48.76,77808.92,0.1,0.00438,0.0,0.86709]
[1777299116226,48.76,77832.23,0.1,0.00448,0.0,0.88359]
[1777299122144,48.76,77842.94,0.1,0.00452,0.0,0.89126]
[1777299124157,48.76,77858.6,0.1,0.00458,0.0,0.90258]
[1777299129194,48.76,77862.5,0.1,0.0046,0.0,0.90541]
[1777299134229,48.76,77868.52,0.1,0.00462,0.0,0.90981]
[1777299139264,48.76,77864.26,0.1,0.0046,0.0,0.9067]
[1777299144299,48.76,77868.73,0.1,0.00462,0.0,0.90996]
[1777299149334,48.76,77870.24,0.1,0.00463,0.0,0.91107]
[1777299154369,48.76,77863.66,0.1,0.0046,0.0,0.90535]
[1777299159410,48.76,77859.11,0.1,0.00458,0.0,0.90204]
[1777299164441,48.76,77858.68,0.1,0.00458,0.0,0.90173]
[1777299169474,48.76,77866.53,0.1,0.00461,0.0,0.90745]
[1777299174511,48.76,77863.26,0.1,0.0046,0.0,0.90506]
[1777299179547,48.76,77866.86,0.1,0.00461,0.0,0.90769]
[1777299184581,48.76,77866.66,0.1,0.00461,0.0,0.90754]
[1777299189616,48.76,77863.6,0.1,0.0046,0.0,0.90531]
[1777299194651,48.76,77866.72,0.1,0.00461,0.0,0.90758]
[1777299199687,48.76,77875.21,0.1,0.00464,0.0,0.9138]
[1777299204722,48.76,77867.65,0.1,0.00461,0.0,0.90826]
[1777299209757,48.76,77868.4,0.1,0.00462,0.0,0.90881]
[1777299214792,48.76,77865.77,0.1,0.0046,0.0,0.90599]
[1777299219826,48.76,77866.98,0.1,0.00461,0.0,0.90687]
[1777299224862,48.76,77869.25,0.1,0.00462,0.0,0.90852]
[1777299229897,48.76,77884.03,0.1,0.00468,0.0,0.91938]
[1777299230904,48.76,77898.23,0.1,0.00474,0.0,0.92991]
[1777299235939,48.76,77900.36,0.1,0.00474,0.0,0.93149]
[1777299240973,48.76,77899.8,0.1,0.00474,0.0,0.93108]
[1777299246009,48.76,77900.62,0.1,0.00475,0.0,0.93169]
[1777299251044,48.76,77904.45,0.1,0.00476,0.0,0.93455]
[1777299256080,48.76,77907.09,0.1,0.00477,0.0,0.93653]
[1777299261115,48.76,77909.98,0.1,0.00479,0.0,0.9387]
[1777299266149,48.76,77905.73,0.1,0.00477,0.0,0.93551]
[1777299270180,48.76,77889.18,0.1,0.0047,0.0,0.92318]
[1777299271189,48.76,77879.61,0.1,0.00465,0.0,0.91521]
[1777299276224,48.76,77871.88,0.1,0.00462,0.0,0.90954]
[1777299281259,48.76,77845.91,0.1,0.00452,0.0,0.89071]
[1777299286294,48.76,77856.28,0.1,0.00456,0.0,0.89819]
[1777299291328,48.76,77851.98,0.1,0.00454,0.0,0.89508]
[1777299296364,48.76,77852.8,0.1,0.00454,0.0,0.89567]
[1777299301399,48.76,77860.64,0.1,0.00458,0.0,0.90135]
[1777299305427,48.76,77877.03,0.1,0.00464,0.0,0.91331]
[1777299307570,48.76,77910.69,0.1,0.00478,0.0,0.9383]
[1777299313484,48.76,77914.26,0.1,0.0048,0.0,0.94098]
[1777299318519,48.76,77914.42,0.1,0.0048,0.0,0.9411]
[1777299323554,48.76,77918.39,0.1,0.00482,0.0,0.94409]
[1777299328590,48.76,77922.77,0.1,0.00484,0.0,0.9474]
[1777299333624,48.76,77920.81,0.1,0.00482,0.0,0.94499]
[1777299338659,48.76,77920.31,0.1,0.00482,0.0,0.94461]
[1777299343694,48.76,77919.88,0.1,0.00482,0.0,0.94428]
[1777299348729,48.76,77916.59,0.1,0.0048,0.0,0.9418]
[1777299353764,48.76,77913.36,0.1,0.00479,0.0,0.93937]
[1777299357920,48.76,77896.76,0.1,0.00472,0.0,0.92697]
[1777299363840,48.76,77893.35,0.1,0.00471,0.0,0.92444]
[1777299368876,48.76,77888.18,0.1,0.00468,0.0,0.92061]
[1777299373910,48.76,77882.78,0.1,0.00466,0.0,0.91663]
[1777299376931,48.76,77899.0,0.1,0.00473,0.0,0.92863]
[1777299381967,48.76,77898.93,0.1,0.00473,0.0,0.92858]
[1777299385994,48.76,77887.2,0.1,0.00468,0.0,0.91988]
[1777299391034,48.76,77879.38,0.1,0.00464,0.0,0.91321]
[1777299396069,48.76,77873.27,0.1,0.00462,0.0,0.90874]
[1777299401104,48.76,77880.22,0.1,0.00465,0.0,0.91383]
[1777299405132,48.76,77864.71,0.1,0.00458,0.0,0.9025]
[1777299410167,48.76,77864.52,0.1,0.00458,0.0,0.90236]
[1777299415202,48.76,77873.51,0.1,0.00462,0.0,0.90891]
[1777299420240,48.76,77885.43,0.1,0.00467,0.0,0.91766]
[1777299425272,48.76,77887.99,0.1,0.00468,0.0,0.91955]
[1777299430306,48.76,77884.57,0.1,0.00467,0.0,0.91703]
[1777299435346,48.76,77885.37,0.1,0.00467,0.0,0.91762]
[1777299440376,48.76,77888.26,0.1,0.00468,0.0,0.91975]
[1777299445411,48.76,77887.13,0.1,0.00468,0.0,0.91892]
[1777299448552,48.76,77870.9,0.1,0.00461,0.0,0.90701]
[1777299454476,48.76,77869.98,0.1,0.0046,0.0,0.90543]
[1777299459512,48.76,77878.84,0.1,0.00464,0.0,0.9119]
[1777299464548,48.76,77868.77,0.1,0.0046,0.0,0.90455]
[1777299469583,48.76,77868.76,0.1,0.0046,0.0,0.90454]
[1777299474619,48.76,77876.11,0.1,0.00463,0.0,0.90991]
[1777299479655,48.76,77871.84,0.1,0.00461,0.0,0.90678]
[1777299484689,48.76,77867.2,0.1,0.00459,0.0,0.9034]
[1777299489724,48.76,77862.77,0.1,0.00457,0.0,0.90019]
[1777299494759,48.76,77838.59,0.1,0.00447,0.0,0.88279]
[1777299499800,48.76,77841.26,0.1,0.00448,0.0,0.8847]
[1777299504832,48.76,77845.98,0.1,0.0045,0.0,0.88808]
[1777299509866,48.76,77846.39,0.1,0.00451,0.0,0.88837]
[1777299514900,48.76,77846.93,0.1,0.0045,0.0,0.88787]
[1777299519936,48.76,77847.84,0.1,0.00451,0.0,0.88852]
[1777299524973,48.76,77857.08,0.1,0.00454,0.0,0.89517]
[1777299530009,48.76,77859.07,0.1,0.00455,0.0,0.89661]
[1777299535042,48.76,77869.33,0.1,0.00459,0.0,0.90405]
[1777299539076,48.76,77883.65,0.1,0.00465,0.0,0.91452]
[1777299544111,48.76,77897.15,0.1,0.00471,0.0,0.92449]
[1777299549146,48.76,77896.38,0.1,0.00471,0.0,0.92392]
[1777299554181,48.76,77897.24,0.1,0.00471,0.0,0.92456]
[1777299559334,48.76,77904.24,0.1,0.00474,0.0,0.92976]
[1777299565259,48.76,77904.51,0.1,0.00474,0.0,0.92996]
[1777299570293,48.76,77911.83,0.1,0.00477,0.0,0.93543]
[1777299575332,48.76,77908.16,0.1,0.00475,0.0,0.93176]
[1777299580379,48.76,77912.62,0.1,0.00477,0.0,0.9351]
[1777299585413,48.76,77915.96,0.1,0.00478,0.0,0.9376]
[1777299590449,48.76,77913.18,0.1,0.00477,0.0,0.93552]
[1777299595484,48.76,77906.75,0.1,0.00474,0.0,0.93071]
[1777299600520,48.76,77907.36,0.1,0.00475,0.0,0.93116]
[1777299605555,48.76,77907.55,0.1,0.00475,0.0,0.93131]
[1777299608575,48.76,77893.32,0.1,0.00469,0.0,0.92074]
[1777299613612,48.76,77886.89,0.1,0.00466,0.0,0.91599]
[1777299618648,48.76,77886.03,0.1,0.00466,0.0,0.91536]
[1777299623680,48.76,77884.07,0.1,0.00465,0.0,0.91392]
[1777299628716,48.76,77879.66,0.1,0.00463,0.0,0.91068]
[1777299633751,48.76,77878.89,0.1,0.00462,0.0,0.90921]
[1777299638787,48.76,77874.86,0.1,0.00461,0.0,0.90627]
[1777299643822,48.76,77875.65,0.1,0.00461,0.0,0.90684]
[1777299648857,48.76,77875.73,0.1,0.00461,0.0,0.9069]
[1777299653894,48.76,77872.79,0.1,0.0046,0.0,0.90476]
[1777299658930,48.76,77873.65,0.1,0.0046,0.0,0.90538]
[1777299663961,48.76,77877.29,0.1,0.00462,0.0,0.90804]
[1777299664970,48.76,77892.35,0.1,0.00468,0.0,0.9191]
[1777299670114,48.76,77900.16,0.1,0.00471,0.0,0.92488]
[1777299676046,48.76,77903.54,0.1,0.00473,0.0,0.92739]
[1777299681081,48.76,77904.05,0.1,0.00473,0.0,0.92777]
[1777299686116,48.76,77907.35,0.1,0.00474,0.0,0.93023]
[1777299691152,48.76,77910.17,0.1,0.00475,0.0,0.93141]
[1777299693164,48.76,77898.69,0.1,0.0047,0.0,0.92287]
[1777299698202,48.76,77897.68,0.1,0.0047,0.0,0.92212]
[1777299703235,48.76,77898.46,0.1,0.0047,0.0,0.9227]
[1777299708270,48.76,77908.25,0.1,0.00474,0.0,0.92998]
[1777299713306,48.76,77906.69,0.1,0.00473,0.0,0.92881]
[1777299718343,48.76,77893.92,0.1,0.00468,0.0,0.91934]
[1777299723375,48.76,77887.63,0.1,0.00466,0.0,0.91471]
[1777299728410,48.76,77870.79,0.1,0.00459,0.0,0.9024]
[1777299733445,48.76,77866.94,0.1,0.00457,0.0,0.8996]
[1777299738480,48.76,77868.19,0.1,0.00458,0.0,0.90051]
[1777299743515,48.76,77866.63,0.1,0.00457,0.0,0.89937]
[1777299748550,48.76,77866.83,0.1,0.00457,0.0,0.89952]
[1777299753585,48.76,77865.42,0.1,0.00456,0.0,0.8976]
[1777299758619,48.76,77867.91,0.1,0.00457,0.0,0.8994]
[1777299763657,48.76,77867.85,0.1,0.00457,0.0,0.89936]
[1777299768693,48.76,77858.8,0.1,0.00453,0.0,0.89282]
[1777299770816,48.76,77875.47,0.1,0.0046,0.0,0.9049]
[1777299776748,48.76,77887.09,0.1,0.00465,0.0,0.9134]
[1777299781784,48.76,77890.1,0.1,0.00466,0.0,0.91561]
[1777299786819,48.76,77877.78,0.1,0.00461,0.0,0.90658]
[1777299789839,48.76,77889.39,0.1,0.00466,0.0,0.91509]
[1777299794876,48.76,77892.09,0.1,0.00467,0.0,0.91708]
[1777299799912,48.76,77892.4,0.1,0.00467,0.0,0.9173]
[1777299804947,48.76,77883.63,0.1,0.00463,0.0,0.91086]
[1777299809981,48.76,77881.81,0.1,0.00463,0.0,0.90953]
[1777299815016,48.76,77882.8,0.1,0.00463,0.0,0.90934]
[1777299820050,48.76,77877.9,0.1,0.00461,0.0,0.90576]
[1777299825086,48.76,77878.03,0.1,0.00461,0.0,0.90585]
[1777299830124,48.76,77877.22,0.1,0.0046,0.0,0.90526]
[1777299833154,48.76,77857.95,0.1,0.00453,0.0,0.89131]
[1777299838183,48.76,77857.81,0.1,0.00452,0.0,0.8912]
[1777299843218,48.76,77857.58,0.1,0.00452,0.0,0.89104]
[1777299848253,48.76,77853.99,0.1,0.00451,0.0,0.88846]
[1777299853290,48.76,77852.12,0.1,0.0045,0.0,0.88712]
[1777299858324,48.76,77867.75,0.1,0.00456,0.0,0.89838]
[1777299863359,48.76,77869.55,0.1,0.00457,0.0,0.89969]
[1777299867387,48.76,77881.92,0.1,0.00462,0.0,0.9087]
[1777299872424,48.76,77885.13,0.1,0.00463,0.0,0.91013]
[1777299877457,48.76,77889.39,0.1,0.00465,0.0,0.91326]
[1777299882492,48.76,77887.12,0.1,0.00464,0.0,0.91159]
[1777299887538,48.76,77892.48,0.1,0.00466,0.0,0.91553]
[1777299889552,48.76,77905.5,0.1,0.00472,0.0,0.92516]
[1777299894587,48.76,77906.63,0.1,0.00472,0.0,0.926]
[1777299899623,48.76,77908.77,0.1,0.00473,0.0,0.92759]
[1777299904659,48.76,77919.98,0.1,0.00478,0.0,0.93596]
[1777299909694,48.76,77916.29,0.1,0.00476,0.0,0.9332]
[1777299914728,48.76,77911.68,0.1,0.00474,0.0,0.92976]
[1777299919763,48.76,77917.23,0.1,0.00476,0.0,0.9339]
[1777299924799,48.76,77926.11,0.1,0.0048,0.0,0.94057]
[1777299929834,48.76,77925.1,0.1,0.0048,0.0,0.93981]
[1777299934869,48.76,77926.23,0.1,0.0048,0.0,0.93973]
[1777299939906,48.76,77925.76,0.1,0.0048,0.0,0.93937]
[1777299944941,48.76,77922.2,0.1,0.00478,0.0,0.9367]
[1777299949975,48.76,77925.39,0.1,0.00479,0.0,0.93909]
[1777299955014,48.76,77919.04,0.1,0.00477,0.0,0.93433]
[1777299960053,48.76,77915.29,0.1,0.00475,0.0,0.93152]
[1777299965087,48.76,77919.23,0.1,0.00477,0.0,0.93447]
[1777299970123,48.76,77925.03,0.1,0.00479,0.0,0.93882]
[1777299975157,48.76,77920.24,0.1,0.00477,0.0,0.93523]
[1777299980194,48.76,77911.86,0.1,0.00474,0.0,0.92897]
[1777299985235,48.76,77907.86,0.1,0.00472,0.0,0.92599]
[1777299986234,48.76,77886.55,0.1,0.00463,0.0,0.91026]
[1777299991269,48.76,77888.96,0.1,0.00464,0.0,0.91112]
[1777299996304,48.76,77882.1,0.1,0.00461,0.0,0.9061]
[1777300001339,48.76,77880.61,0.1,0.0046,0.0,0.90501]
[1777300006373,48.76,77881.77,0.1,0.00461,0.0,0.90586]
[1777300011409,48.76,77882.26,0.1,0.00461,0.0,0.90622]
[1777300016444,48.76,77881.14,0.1,0.00461,0.0,0.9054]
[1777300021480,48.76,77882.11,0.1,0.00461,0.0,0.90611]
[1777300026514,48.76,77885.64,0.1,0.00462,0.0,0.90869]
[1777300031550,48.76,77877.48,0.1,0.00459,0.0,0.90273]
[1777300036583,48.76,77877.51,0.1,0.00459,0.0,0.90275]
[1777300041618,48.76,77878.95,0.1,0.0046,0.0,0.9038]
[1777300046654,48.76,77887.35,0.1,0.00463,0.0,0.90994]
[1777300051692,48.76,77888.33,0.1,0.00463,0.0,0.90974]
[1777300056723,48.76,77895.05,0.1,0.00466,0.0,0.91468]
[1777300061759,48.76,77896.59,0.1,0.00466,0.0,0.91581]
[1777300066796,48.76,77896.81,0.1,0.00467,0.0,0.91597]
[1777300071829,48.76,77885.33,0.1,0.00462,0.0,0.90755]
[1777300074849,48.76,77873.89,0.1,0.00457,0.0,0.89922]
[1777300079884,48.76,77873.69,0.1,0.00457,0.0,0.89907]
[1777300084920,48.76,77875.86,0.1,0.00458,0.0,0.90065]
[1777300089955,48.76,77888.66,0.1,0.00463,0.0,0.90999]
[1777300094990,48.76,77889.18,0.1,0.00463,0.0,0.91037]
[1777300100026,48.76,77889.32,0.1,0.00463,0.0,0.91047]
[1777300105060,48.76,77892.17,0.1,0.00465,0.0,0.91256]
[1777300110096,48.76,77889.68,0.1,0.00464,0.0,0.91073]
[1777300115129,48.76,77883.25,0.1,0.00461,0.0,0.90512]
[1777300120167,48.76,77882.29,0.1,0.0046,0.0,0.90442]
[1777300125203,48.76,77873.92,0.1,0.00457,0.0,0.89834]
[1777300130239,48.76,77885.04,0.1,0.00461,0.0,0.90643]
[1777300135274,48.76,77883.14,0.1,0.00461,0.0,0.90504]
[1777300140310,48.76,77886.95,0.1,0.00462,0.0,0.90782]
[1777300145344,48.76,77887.81,0.1,0.00462,0.0,0.90845]
[1777300150383,48.76,77881.09,0.1,0.0046,0.0,0.90355]
[1777300155418,48.76,77878.44,0.1,0.00459,0.0,0.90162]
[1777300160450,48.76,77877.64,0.1,0.00458,0.0,0.90104]
[1777300165485,48.76,77881.18,0.1,0.0046,0.0,0.90361]
[1777300170520,48.76,77881.94,0.1,0.0046,0.0,0.90417]
[1777300175555,48.76,77887.61,0.1,0.00462,0.0,0.90739]
[1777300180589,48.76,77884.23,0.1,0.00461,0.0,0.90493]
[1777300185625,48.76,77883.35,0.1,0.0046,0.0,0.90429]
[1777300190662,48.76,77893.76,0.1,0.00464,0.0,0.9119]
[1777300195696,48.76,77893.97,0.1,0.00465,0.0,0.91205]
[1777300200732,48.76,77883.34,0.1,0.0046,0.0,0.90428]
[1777300205765,48.76,77882.89,0.1,0.0046,0.0,0.90395]
[1777300210804,48.76,77885.32,0.1,0.00461,0.0,0.90572]
[1777300215836,48.76,77880.57,0.1,0.00459,0.0,0.90226]
[1777300219869,48.76,77853.39,0.1,0.00448,0.0,0.88267]
[1777300222890,48.76,77864.88,0.1,0.00453,0.0,0.89091]
[1777300227923,48.76,77872.34,0.1,0.00456,0.0,0.89629]
[1777300232963,48.76,77874.71,0.1,0.00456,0.0,0.8971]
[1777300238001,48.76,77882.32,0.1,0.00459,0.0,0.90263]
[1777300243034,48.76,77888.91,0.1,0.00462,0.0,0.90743]
[1777300248069,48.76,77888.25,0.1,0.00462,0.0,0.90695]
[1777300253108,48.76,77897.9,0.1,0.00466,0.0,0.91403]
[1777300258142,48.76,77903.16,0.1,0.00468,0.0,0.9179]
[1777300263178,48.76,77908.01,0.1,0.0047,0.0,0.92149]
[1777300267206,48.76,77923.58,0.1,0.00476,0.0,0.93308]
[1777300271238,48.76,77937.35,0.1,0.00482,0.0,0.94343]
[1777300276275,48.76,77920.11,0.1,0.00475,0.0,0.93049]
[1777300278291,48.76,77904.17,0.1,0.00468,0.0,0.91865]
[1777300280303,48.76,77889.77,0.1,0.00462,0.0,0.90806]
[1777300285340,48.76,77884.38,0.1,0.0046,0.0,0.90413]
[1777300290375,48.76,77882.54,0.1,0.00459,0.0,0.90279]
[1777300295411,48.76,77877.15,0.1,0.00457,0.0,0.89797]
[1777300300446,48.76,77879.61,0.1,0.00458,0.0,0.89975]
[1777300305482,48.76,77873.79,0.1,0.00455,0.0,0.89554]
[1777300310517,48.76,77875.75,0.1,0.00456,0.0,0.89695]
[1777300315558,48.76,77874.54,0.1,0.00456,0.0,0.89608]
[1777300319587,48.76,77891.91,0.1,0.00463,0.0,0.90872]
[1777300324622,48.76,77900.65,0.1,0.00466,0.0,0.91513]
[1777300329656,48.76,77892.67,0.1,0.00463,0.0,0.90927]
[1777300334777,48.76,77891.49,0.1,0.00463,0.0,0.90841]
[1777300340733,48.76,77888.73,0.1,0.00461,0.0,0.90639]
[1777300345770,48.76,77879.75,0.1,0.00458,0.0,0.89985]
[1777300350803,48.76,77868.8,0.1,0.00453,0.0,0.89193]
[1777300355841,48.76,77878.14,0.1,0.00457,0.0,0.89778]
[1777300360874,48.76,77877.18,0.1,0.00456,0.0,0.89709]
[1777300365909,48.76,77880.0,0.1,0.00457,0.0,0.89913]
[1777300370944,48.76,77880.11,0.1,0.00457,0.0,0.89921]
[1777300375979,48.76,77870.7,0.1,0.00454,0.0,0.8924]
[1777300381014,48.76,77870.83,0.1,0.00454,0.0,0.8925]
[1777300385042,48.76,77885.93,0.1,0.0046,0.0,0.90344]
[1777300387056,48.76,77907.63,0.1,0.00469,0.0,0.91937]
[1777300392090,48.76,77913.21,0.1,0.00471,0.0,0.9235]
[1777300397126,48.76,77912.7,0.1,0.00471,0.0,0.92312]
[1777300402161,48.76,77915.47,0.1,0.00472,0.0,0.92518]
[1777300407197,48.76,77920.34,0.1,0.00474,0.0,0.9288]
[1777300412235,48.76,77928.85,0.1,0.00477,0.0,0.93423]
[1777300417274,48.76,77945.02,0.1,0.00484,0.0,0.94642]
[1777300420320,48.76,77959.14,0.1,0.0049,0.0,0.95716]
[1777300422321,48.76,77973.59,0.1,0.00496,0.0,0.96827]
[1777300427357,48.76,77976.21,0.1,0.00498,0.0,0.97029]
[1777300429371,48.76,77959.31,0.1,0.0049,0.0,0.95729]
[1777300431385,48.76,77945.79,0.1,0.00484,0.0,0.947]
[1777300436421,48.76,77948.51,0.1,0.00486,0.0,0.94906]
[1777300438434,48.76,77936.59,0.1,0.0048,0.0,0.94005]
[1777300443469,48.76,77921.09,0.1,0.00474,0.0,0.92843]
[1777300447497,48.76,77908.5,0.1,0.00469,0.0,0.91909]
[1777300452536,48.76,77900.22,0.1,0.00465,0.0,0.91299]
[1777300457566,48.76,77892.08,0.1,0.00462,0.0,0.90702]
[1777300462602,48.76,77891.17,0.1,0.00462,0.0,0.90635]
[1777300467636,48.76,77896.51,0.1,0.00464,0.0,0.91026]
[1777300470662,48.76,77908.72,0.1,0.00469,0.0,0.91925]
[1777300472676,48.76,77925.34,0.1,0.00475,0.0,0.93068]
[1777300477713,48.76,77938.2,0.1,0.00481,0.0,0.94033]
[1777300482746,48.76,77947.07,0.1,0.00484,0.0,0.94703]
[1777300487784,48.76,77945.29,0.1,0.00484,0.0,0.94568]
[1777300491817,48.76,77958.16,0.1,0.00489,0.0,0.95547]
[1777300495838,48.76,77971.82,0.1,0.00495,0.0,0.96595]
[1777300499866,48.76,77951.45,0.1,0.00486,0.0,0.95035]
[1777300504902,48.76,77950.38,0.1,0.00486,0.0,0.94954]
[1777300509964,48.76,77960.68,0.1,0.0049,0.0,0.95739]
[1777300514997,48.76,77968.36,0.1,0.00494,0.0,0.96328]
[1777300520031,48.76,77979.16,0.1,0.00498,0.0,0.97162]
[1777300525067,48.76,77973.64,0.1,0.00496,0.0,0.96735]
[1777300530102,48.76,77981.76,0.1,0.005,0.0,0.97363]
[1777300535137,48.76,77979.44,0.1,0.00498,0.0,0.97088]
[1777300540172,48.76,77981.49,0.1,0.00499,0.0,0.97246]
[1777300545207,48.76,77982.76,0.1,0.005,0.0,0.97345]
[1777300550241,48.76,77982.95,0.1,0.005,0.0,0.9736]
[1777300555277,48.76,77973.32,0.1,0.00495,0.0,0.96615]
[1777300559981,48.76,77972.93,0.1,0.00495,0.0,0.96585]
[1777300560110,48.76,77975.73,0.1,0.00496,0.0,0.96801]
[1777300561861,48.76,77976.34,0.1,0.00497,0.0,0.96848]
[1777300562292,48.76,78077.31,0.1,0.00543,0.0,1.04915]
[1777300563155,48.76,78077.31,0.1,0.00543,0.0,1.04915]
[1777300563251,48.76,78096.87,0.1,0.00552,0.0,1.06541]
[1777300564376,48.76,78116.55,0.1,0.00561,0.0,1.08198]
[1777300565379,48.76,78132.11,0.1,0.00569,0.0,1.09524]
[1777300566497,48.76,78114.1,0.1,0.0056,0.0,1.07991]
[1777300569408,48.76,78102.26,0.1,0.00555,0.0,1.06993]
[1777300574441,48.76,78116.25,0.1,0.00561,0.0,1.08173]
[1777300579478,48.76,78123.94,0.1,0.00565,0.0,1.08826]
[1777300580494,48.76,78139.05,0.1,0.00573,0.0,1.10119]
[1777300585519,48.76,78150.95,0.1,0.00578,0.0,1.11146]
[1777300590558,48.76,78164.38,0.1,0.00585,1e-05,1.12315]
[1777300592585,48.76,78179.97,0.1,0.00593,1e-05,1.13577]
[1777300595647,48.76,78191.8,0.1,0.00599,1e-05,1.14625]
[1777300601643,48.76,78196.85,0.1,0.00601,1e-05,1.15075]
[1777300605676,48.76,78224.84,0.1,0.00616,1e-05,1.17595]
[1777300610707,48.76,78220.43,0.1,0.00614,1e-05,1.17195]
[1777300614736,48.76,78199.8,0.1,0.00603,1e-05,1.15339]
[1777300616864,48.76,78182.06,0.1,0.00594,1e-05,1.13762]
[1777300619769,48.76,78170.16,0.1,0.00588,1e-05,1.12715]
[1777300623807,48.76,78185.17,0.1,0.00595,1e-05,1.14037]
[1777300624810,48.76,78173.44,0.1,0.00589,1e-05,1.13002]
[1777300625817,48.76,78153.4,0.1,0.00579,1e-05,1.11253]
[1777300630855,48.76,78141.1,0.1,0.00573,0.0,1.1019]
[1777300632867,48.76,78124.88,0.1,0.00565,0.0,1.08802]
[1777300634886,48.76,78105.17,0.1,0.00555,0.0,1.07134]
[1777300637006,48.76,78116.57,0.1,0.00561,0.0,1.08096]
[1777300642951,48.76,78136.43,0.1,0.00571,0.0,1.09789]
[1777300645967,48.76,78123.67,0.1,0.00564,0.0,1.08699]
[1777300648987,48.76,78106.7,0.1,0.00556,0.0,1.07263]
[1777300651002,48.76,78096.27,0.1,0.00551,0.0,1.06286]
[1777300655038,48.76,78116.93,0.1,0.00561,0.0,1.08023]
[1777300660073,48.76,78110.61,0.1,0.00558,0.0,1.07489]
[1777300665104,48.76,78116.57,0.1,0.0056,0.0,1.07992]
[1777300670142,48.76,78114.06,0.1,0.00559,0.0,1.0778]
[1777300674167,48.76,78127.22,0.1,0.00566,0.0,1.08897]
[1777300679201,48.76,78118.08,0.1,0.00561,0.0,1.0812]
[1777300683231,48.76,78134.18,0.1,0.00569,0.0,1.09491]
[1777300684237,48.76,78153.08,0.1,0.00578,1e-05,1.11119]
[1777300689273,48.76,78147.14,0.1,0.00575,0.0,1.10605]
[1777300694309,48.76,78155.42,0.1,0.0058,1e-05,1.11322]
[1777300699344,48.76,78148.52,0.1,0.00576,0.0,1.10724]
[1777300702364,48.76,78131.4,0.1,0.00568,0.0,1.09253]
[1777300706392,48.76,78144.07,0.1,0.00574,0.0,1.10341]
[1777300711428,48.76,78145.1,0.1,0.00574,0.0,1.10324]
[1777300715458,48.76,78129.55,0.1,0.00566,0.0,1.08991]
[1777300717590,48.76,78117.36,0.1,0.0056,0.0,1.07955]
[1777300722509,48.76,78105.11,0.1,0.00554,0.0,1.06923]
[1777300727661,48.76,78112.09,0.1,0.00558,0.0,1.0751]
[1777300730562,48.76,78124.83,0.1,0.00564,0.0,1.08589]
[1777300733582,48.76,78113.27,0.1,0.00558,0.0,1.0761]
[1777300737760,48.76,78127.69,0.1,0.00565,0.0,1.08832]
[1777300743652,48.76,78133.12,0.1,0.00568,0.0,1.09296]
[1777300748687,48.76,78124.5,0.1,0.00564,0.0,1.08561]
[1777300753722,48.76,78130.9,0.1,0.00567,0.0,1.09106]
[1777300754729,48.76,78145.96,0.1,0.00574,0.0,1.10398]
[1777300759764,48.76,78132.98,0.1,0.00568,0.0,1.09284]
[1777300764799,48.76,78128.09,0.1,0.00566,0.0,1.08866]
[1777300767974,48.76,78109.67,0.1,0.00557,0.0,1.07306]
[1777300772855,48.76,78101.26,0.1,0.00552,0.0,1.06498]
[1777300778045,48.76,78108.32,0.1,0.00555,0.0,1.0709]
[1777300783931,48.76,78110.14,0.1,0.00556,0.0,1.07243]
[1777300788967,48.76,78116.9,0.1,0.0056,0.0,1.07813]
[1777300794013,48.76,78124.91,0.1,0.00563,0.0,1.08492]
[1777300795021,48.76,78140.12,0.1,0.00571,0.0,1.0979]
[1777300800055,48.76,78140.31,0.1,0.00571,0.0,1.09807]
[1777300805090,48.76,78148.68,0.1,0.00575,0.0,1.10527]
[1777300808256,48.76,78161.28,0.1,0.00581,1e-05,1.11619]
[1777300814153,48.76,78152.3,0.1,0.00577,0.0,1.1084]
[1777300819190,48.76,78152.79,0.1,0.00577,0.0,1.10882]
[1777300823216,48.76,78138.82,0.1,0.0057,0.0,1.09679]
[1777300825230,48.76,78124.36,0.1,0.00563,0.0,1.08445]
[1777300830265,48.76,78114.09,0.1,0.00558,0.0,1.07575]
[1777300835300,48.76,78110.95,0.1,0.00556,0.0,1.07208]
[1777300840336,48.76,78110.27,0.1,0.00556,0.0,1.0715]
[1777300845372,48.76,78114.23,0.1,0.00558,0.0,1.07484]
[1777300850406,48.76,78117.45,0.1,0.00559,0.0,1.07756]
[1777300855440,48.76,78117.08,0.1,0.00559,0.0,1.07724]
[1777300860479,48.76,78110.56,0.1,0.00556,0.0,1.07175]
[1777300865511,48.76,78109.74,0.1,0.00556,0.0,1.07106]
[1777300870546,48.76,78113.99,0.1,0.00558,0.0,1.07464]
[1777300875581,48.76,78118.18,0.1,0.0056,0.0,1.07817]
[1777300880616,48.76,78118.17,0.1,0.0056,0.0,1.07816]
[1777300885652,48.76,78122.49,0.1,0.00562,0.0,1.08182]
[1777300888818,48.76,78108.49,0.1,0.00555,0.0,1.07001]
[1777300894714,48.76,78110.2,0.1,0.00555,0.0,1.07041]
[1777300900758,48.76,78109.36,0.1,0.00555,0.0,1.06971]
[1777300905793,48.76,78109.32,0.1,0.00555,0.0,1.06967]
[1777300910829,48.76,78118.11,0.1,0.00559,0.0,1.07708]
[1777300913851,48.76,78105.92,0.1,0.00553,0.0,1.06682]
[1777300919028,48.76,78111.76,0.1,0.00556,0.0,1.07172]
[1777300924928,48.76,78110.04,0.1,0.00555,0.0,1.07028]
[1777300929963,48.76,78120.84,0.1,0.0056,0.0,1.07938]
[1777300934999,48.76,78128.92,0.1,0.00564,0.0,1.08624]
[1777300940034,48.76,78124.96,0.1,0.00562,0.0,1.08288]
[1777300946076,48.76,78122.77,0.1,0.00561,0.0,1.08102]
[1777300951112,48.76,78110.46,0.1,0.00555,0.0,1.0696]
[1777300956146,48.76,78102.53,0.1,0.00551,0.0,1.06296]
[1777300959309,48.76,78089.58,0.1,0.00545,0.0,1.05218]
[1777300963198,48.76,78072.17,0.1,0.00537,0.0,1.03784]
[1777300968233,48.76,78060.45,0.1,0.00531,0.0,1.02828]
[1777300973273,48.76,78053.69,0.1,0.00528,0.0,1.0228]
[1777300975283,48.76,78041.19,0.1,0.00522,0.0,1.01272]
[1777300980319,48.76,78037.12,0.1,0.0052,0.0,1.00946]
[1777300985353,48.76,78043.51,0.1,0.00523,0.0,1.01459]
[1777300990388,48.76,78045.18,0.1,0.00524,0.0,1.01593]
[1777300995424,48.76,78055.44,0.1,0.00529,0.0,1.02421]
[1777300999591,48.76,78069.97,0.1,0.00536,0.0,1.03604]
[1777301005494,48.76,78078.13,0.1,0.00539,0.0,1.04273]
[1777301010529,48.76,78085.2,0.1,0.00543,0.0,1.04856]
[1777301015564,48.76,78080.29,0.1,0.0054,0.0,1.04349]
[1777301020599,48.76,78084.51,0.1,0.00542,0.0,1.04697]
[1777301025634,48.76,78094.0,0.1,0.00546,0.0,1.05483]
[1777301030669,48.76,78095.69,0.1,0.00547,0.0,1.05623]
[1777301033690,48.76,78109.01,0.1,0.00554,0.0,1.06735]
[1777301038725,48.76,78115.3,0.1,0.00557,0.0,1.07264]
[1777301043761,48.76,78125.46,0.1,0.00562,0.0,1.08122]
[1777301048797,48.76,78132.12,0.1,0.00565,0.0,1.08688]
[1777301053838,48.76,78143.63,0.1,0.00571,0.0,1.09671]
[1777301058872,48.76,78156.33,0.1,0.00577,0.0,1.10765]
[1777301063906,48.76,78150.11,0.1,0.00574,0.0,1.10228]
[1777301068942,48.76,78160.27,0.1,0.00579,1e-05,1.11106]
[1777301073978,48.76,78175.69,0.1,0.00586,1e-05,1.12343]
[1777301079013,48.76,78175.45,0.1,0.00586,1e-05,1.12322]
[1777301084049,48.76,78175.24,0.1,0.00586,1e-05,1.12303]
[1777301089084,48.76,78182.14,0.1,0.00589,1e-05,1.12908]
[1777301094119,48.76,78172.83,0.1,0.00585,1e-05,1.12092]
[1777301099153,48.76,78177.6,0.1,0.00587,1e-05,1.1251]
[1777301104189,48.76,78177.94,0.1,0.00587,1e-05,1.1254]
[1777301109224,48.76,78173.23,0.1,0.00585,1e-05,1.12127]
[1777301114258,48.76,78158.39,0.1,0.00577,0.0,1.10837]
[1777301118287,48.76,78144.39,0.1,0.0057,0.0,1.09631]
[1777301122315,48.76,78133.1,0.1,0.00565,0.0,1.08667]
[1777301127350,48.76,78138.35,0.1,0.00567,0.0,1.09114]
[1777301132386,48.76,78143.83,0.1,0.0057,0.0,1.09478]
[1777301137421,48.76,78149.08,0.1,0.00572,0.0,1.09929]
[1777301139437,48.76,78162.83,0.1,0.00579,1e-05,1.11116]
[1777301142457,48.76,78174.97,0.1,0.00585,1e-05,1.12173]
[1777301144472,48.76,78186.2,0.1,0.00591,1e-05,1.13158]
[1777301149505,48.76,78185.35,0.1,0.0059,1e-05,1.13083]
[1777301153532,48.76,78173.82,0.1,0.00585,1e-05,1.12072]
[1777301158568,48.76,78171.12,0.1,0.00583,1e-05,1.11836]
[1777301163602,48.76,78171.89,0.1,0.00584,1e-05,1.11904]
[1777301168638,48.76,78162.37,0.1,0.00579,1e-05,1.11076]
[1777301173673,48.76,78155.67,0.1,0.00575,0.0,1.10496]
[1777301178708,48.76,78160.08,0.1,0.00578,0.0,1.10877]
[1777301183745,48.76,78136.6,0.1,0.00566,0.0,1.0886]
[1777301188779,48.76,78140.94,0.1,0.00568,0.0,1.09231]
[1777301190935,48.76,78153.0,0.1,0.00574,0.0,1.10266]
[1777301196835,48.76,78155.98,0.1,0.00575,0.0,1.10417]
[1777301201870,48.76,78153.5,0.1,0.00574,0.0,1.10203]
[1777301206904,48.76,78157.12,0.1,0.00576,0.0,1.10516]
[1777301211942,48.76,78172.79,0.1,0.00583,1e-05,1.11875]
[1777301216976,48.76,78174.15,0.1,0.00584,1e-05,1.11994]
[1777301222012,48.76,78173.1,0.1,0.00584,1e-05,1.11902]
[1777301227049,48.76,78170.51,0.1,0.00582,1e-05,1.11677]
[1777301232083,48.76,78174.72,0.1,0.00584,1e-05,1.12044]
[1777301237118,48.76,78184.32,0.1,0.00589,1e-05,1.12885]
[1777301242155,48.76,78184.5,0.1,0.00589,1e-05,1.12901]
[1777301247190,48.76,78184.14,0.1,0.00589,1e-05,1.12869]
[1777301252225,48.76,78187.44,0.1,0.0059,1e-05,1.13052]
[1777301257262,48.76,78189.18,0.1,0.00591,1e-05,1.13205]
[1777301259277,48.76,78200.86,0.1,0.00597,1e-05,1.14238]
[1777301261432,48.76,78220.52,0.1,0.00607,1e-05,1.15994]
[1777301264313,48.76,78235.55,0.1,0.00615,1e-05,1.17351]
[1777301267341,48.76,78247.28,0.1,0.00622,1e-05,1.1842]
[1777301270355,48.76,78235.71,0.1,0.00615,1e-05,1.17366]
[1777301274384,48.76,78224.31,0.1,0.00609,1e-05,1.16335]
[1777301276398,48.76,78235.85,0.1,0.00615,1e-05,1.17379]
[1777301281587,48.76,78218.03,0.1,0.00606,1e-05,1.1577]
[1777301287478,48.76,78230.71,0.1,0.00613,1e-05,1.16913]
[1777301291656,48.76,78251.22,0.1,0.00624,1e-05,1.18781]
[1777301297553,48.76,78263.94,0.1,0.0063,1e-05,1.19952]
[1777301302586,48.76,78269.35,0.1,0.00633,1e-05,1.20453]
[1777301307622,48.76,78263.36,0.1,0.0063,1e-05,1.19898]
[1777301311798,48.76,78250.74,0.1,0.00623,1e-05,1.18625]
[1777301313663,48.76,78239.38,0.1,0.00617,1e-05,1.17589]
[1777301318699,48.76,78242.95,0.1,0.00619,1e-05,1.17914]
[1777301323734,48.76,78242.73,0.1,0.00619,1e-05,1.17894]
[1777301328769,48.76,78245.06,0.1,0.0062,1e-05,1.18106]
[1777301333806,48.76,78248.11,0.1,0.00621,1e-05,1.18385]
[1777301338840,48.76,78250.93,0.1,0.00623,1e-05,1.18643]
[1777301343875,48.76,78259.07,0.1,0.00627,1e-05,1.1939]
[1777301348909,48.76,78262.12,0.1,0.00629,1e-05,1.19671]
[1777301352078,48.76,78246.11,0.1,0.0062,1e-05,1.18202]
[1777301357973,48.76,78238.54,0.1,0.00616,1e-05,1.17512]
[1777301363008,48.76,78234.0,0.1,0.00614,1e-05,1.171]
[1777301368050,48.76,78232.83,0.1,0.00613,1e-05,1.16994]
[1777301370064,48.76,78220.69,0.1,0.00607,1e-05,1.15899]
[1777301375099,48.76,78216.73,0.1,0.00604,1e-05,1.15435]
[1777301380135,48.76,78205.94,0.1,0.00599,1e-05,1.14472]
[1777301385170,48.76,78203.96,0.1,0.00598,1e-05,1.14296]
[1777301390205,48.76,78212.51,0.1,0.00602,1e-05,1.15057]
[1777301395240,48.76,78223.46,0.1,0.00608,1e-05,1.16039]
[1777301400275,48.76,78229.85,0.1,0.00611,1e-05,1.16615]
[1777301405309,48.76,78225.12,0.1,0.00609,1e-05,1.16188]
[1777301410343,48.76,78222.02,0.1,0.00607,1e-05,1.15909]
[1777301415379,48.76,78229.38,0.1,0.00611,1e-05,1.16572]
[1777301420414,48.76,78230.49,0.1,0.00612,1e-05,1.16672]
[1777301425449,48.76,78228.07,0.1,0.0061,1e-05,1.16454]
[1777301430484,48.76,78218.07,0.1,0.00605,1e-05,1.15555]
[1777301432639,48.76,78208.35,0.1,0.00599,1e-05,1.14578]
[1777301437537,48.76,78196.45,0.1,0.00593,1e-05,1.13523]
[1777301439547,48.76,78183.46,0.1,0.00587,1e-05,1.1238]
[1777301444592,48.76,78169.7,0.1,0.0058,1e-05,1.1118]
[1777301449618,48.76,78169.1,0.1,0.00579,1e-05,1.11128]
[1777301454652,48.76,78165.26,0.1,0.00578,1e-05,1.10796]
[1777301459689,48.76,78154.89,0.1,0.00572,0.0,1.09901]
[1777301464724,48.76,78153.5,0.1,0.00572,0.0,1.09782]
[1777301469758,48.76,78160.25,0.1,0.00575,0.0,1.10363]
[1777301474794,48.76,78163.76,0.1,0.00577,0.0,1.10666]
[1777301479830,48.76,78164.75,0.1,0.00577,0.0,1.10751]
[1777301482993,48.76,78150.48,0.1,0.0057,0.0,1.09522]
[1777301487887,48.76,78138.5,0.1,0.00564,0.0,1.08499]
[1777301493062,48.76,78142.51,0.1,0.00566,0.0,1.08736]
[1777301498963,48.76,78155.26,0.1,0.00572,0.0,1.09827]
[1777301499972,48.76,78169.31,0.1,0.00579,1e-05,1.1104]
[1777301505010,48.76,78172.34,0.1,0.00581,1e-05,1.11303]
[1777301510044,48.76,78168.87,0.1,0.00579,1e-05,1.11002]
[1777301515075,48.76,78158.48,0.1,0.00574,0.0,1.10104]
[1777301517089,48.76,78140.07,0.1,0.00564,0.0,1.08528]
[1777301522125,48.76,78119.99,0.1,0.00555,0.0,1.06831]
[1777301527158,48.76,78107.42,0.1,0.00549,0.0,1.0578]
[1777301532196,48.76,78104.14,0.1,0.00547,0.0,1.05507]
[1777301537231,48.76,78094.87,0.1,0.00543,0.0,1.04739]
[1777301542271,48.76,78096.79,0.1,0.00544,0.0,1.04898]
[1777301546293,48.76,78083.99,0.1,0.00538,0.0,1.03843]
[1777301549320,48.76,78070.92,0.1,0.00531,0.0,1.02776]
[1777301552342,48.76,78062.67,0.1,0.00527,0.0,1.02007]
[1777301556370,48.76,78047.72,0.1,0.0052,0.0,1.00805]
[1777301561405,48.76,78045.2,0.1,0.00519,0.0,1.00604]
[1777301566439,48.76,78045.68,0.1,0.00519,0.0,1.00642]
[1777301571475,48.76,78038.25,0.1,0.00516,0.0,1.0005]
[1777301575506,48.76,78024.15,0.1,0.0051,0.0,0.98934]
[1777301580543,48.76,78003.61,0.1,0.005,0.0,0.97327]
[1777301581548,48.76,77991.48,0.1,0.00495,0.0,0.96389]
[1777301586584,48.76,77993.97,0.1,0.00496,0.0,0.96581]
[1777301591618,48.76,78005.75,0.1,0.00501,0.0,0.97494]
[1777301596654,48.76,78001.58,0.1,0.005,0.0,0.9717]
[1777301600689,48.76,77987.52,0.1,0.00493,0.0,0.96084]
[1777301602701,48.76,77967.4,0.1,0.00485,0.0,0.94548]
[1777301603847,48.76,77936.2,0.1,0.00471,0.0,0.92207]
[1777301608744,48.76,77914.66,0.1,0.00463,0.0,0.90619]
[1777301613932,48.76,77907.47,0.1,0.00459,0.0,0.90004]
[1777301619821,48.76,77913.79,0.1,0.00462,0.0,0.90464]
[1777301624856,48.76,77910.75,0.1,0.0046,0.0,0.90242]
[1777301629897,48.76,77915.86,0.1,0.00463,0.0,0.90616]
[1777301631936,48.76,77894.41,0.1,0.00454,0.0,0.89058]
[1777301632937,48.76,77873.01,0.1,0.00445,0.0,0.87526]
[1777301637968,48.76,77872.53,0.1,0.00445,0.0,0.87491]
[1777301643006,48.76,77878.52,0.1,0.00447,0.0,0.87918]
[1777301648042,48.76,77879.36,0.1,0.00448,0.0,0.87978]
[1777301653079,48.76,77877.82,0.1,0.00447,0.0,0.87868]
[1777301658112,48.76,77885.16,0.1,0.0045,0.0,0.88393]
[1777301663151,48.76,77897.51,0.1,0.00455,0.0,0.89281]
[1777301668183,48.76,77909.25,0.1,0.0046,0.0,0.90133]
[1777301673216,48.76,77915.16,0.1,0.00462,0.0,0.90473]
[1777301678252,48.76,77912.5,0.1,0.00461,0.0,0.90279]
[1777301683287,48.76,77917.75,0.1,0.00463,0.0,0.90672]
[1777301686308,48.76,77937.14,0.1,0.00471,0.0,0.92112]
[1777301691343,48.76,77939.38,0.1,0.00472,0.0,0.92287]
[1777301696378,48.76,77940.68,0.1,0.00473,0.0,0.92384]
[1777301701413,48.76,77940.51,0.1,0.00473,0.0,0.92371]
[1777301706449,48.76,77928.32,0.1,0.00467,0.0,0.91468]
[1777301709470,48.76,77913.77,0.1,0.00461,0.0,0.90401]
[1777301714506,48.76,77910.09,0.1,0.0046,0.0,0.90132]
[1777301719540,48.76,77905.53,0.1,0.00458,0.0,0.898]
[1777301724576,48.76,77902.11,0.1,0.00457,0.0,0.89552]
[1777301729610,48.76,77900.91,0.1,0.00456,0.0,0.89465]
[1777301734810,48.76,77908.58,0.1,0.00459,0.0,0.89931]
[1777301740687,48.76,77905.66,0.1,0.00458,0.0,0.89719]
[1777301745722,48.76,77901.08,0.1,0.00456,0.0,0.89387]
[1777301750757,48.76,77904.53,0.1,0.00457,0.0,0.89637]
[1777301756800,48.76,77904.38,0.1,0.00457,0.0,0.89626]
[1777301760835,48.76,77889.82,0.1,0.00451,0.0,0.88576]
[1777301761841,48.76,77873.55,0.1,0.00445,0.0,0.87414]
[1777301765046,48.76,77832.49,0.1,0.00429,0.0,0.84539]
[1777301766882,48.76,77816.63,0.1,0.00423,0.0,0.83451]
[1777301768895,48.76,77802.73,0.1,0.00417,0.0,0.82506]
[1777301773928,48.76,77816.41,0.1,0.00422,0.0,0.83436]
[1777301778964,48.76,77811.34,0.1,0.00421,0.0,0.8309]
[1777301784017,48.76,77820.32,0.1,0.00424,0.0,0.83703]
[1777301789038,48.76,77831.52,0.1,0.00428,0.0,0.84472]
[1777301791052,48.76,77850.31,0.1,0.00435,0.0,0.85689]
[1777301794076,48.76,77865.25,0.1,0.00441,0.0,0.86738]
[1777301795270,48.76,77877.98,0.1,0.00446,0.0,0.8764]
[1777301797096,48.76,77865.56,0.1,0.00441,0.0,0.8676]
[1777301802132,48.76,77865.59,0.1,0.00441,0.0,0.86762]
[1777301805333,48.76,77849.28,0.1,0.00435,0.0,0.85617]
[1777301811201,48.76,77871.72,0.1,0.00444,0.0,0.87195]
[1777301813211,48.76,77885.01,0.1,0.00449,0.0,0.88141]
[1777301818258,48.76,77875.66,0.1,0.00445,0.0,0.87475]
[1777301823293,48.76,77892.76,0.1,0.00452,0.0,0.88697]
[1777301827320,48.76,77879.38,0.1,0.00447,0.0,0.87739]
[1777301832357,48.76,77879.64,0.1,0.00447,0.0,0.87758]
[1777301834372,48.76,77862.49,0.1,0.0044,0.0,0.86543]
[1777301839405,48.76,77854.99,0.1,0.00437,0.0,0.86017]
[1777301844440,48.76,77855.3,0.1,0.00437,0.0,0.86038]
[1777301849476,48.76,77857.47,0.1,0.00438,0.0,0.8619]
[1777301854511,48.76,77863.34,0.1,0.0044,0.0,0.86515]
[1777301859546,48.76,77861.77,0.1,0.00439,0.0,0.86404]
[1777301864582,48.76,77870.92,0.1,0.00443,0.0,0.8705]
[1777301869616,48.76,77872.38,0.1,0.00443,0.0,0.87153]
[1777301874651,48.76,77872.99,0.1,0.00444,0.0,0.87196]
[1777301879686,48.76,77873.91,0.1,0.00444,0.0,0.87262]
[1777301884721,48.76,77878.83,0.1,0.00446,0.0,0.87611]
[1777301889756,48.76,77862.13,0.1,0.00439,0.0,0.8643]
[1777301894791,48.76,77859.95,0.1,0.00438,0.0,0.86276]
[1777301898819,48.76,77847.89,0.1,0.00434,0.0,0.85433]
[1777301901840,48.76,77834.25,0.1,0.00428,0.0,0.84487]
[1777301906874,48.76,77829.18,0.1,0.00426,0.0,0.84138]
[1777301911909,48.76,77830.41,0.1,0.00427,0.0,0.84136]
[1777301916945,48.76,77839.14,0.1,0.0043,0.0,0.84738]
[1777301921980,48.76,77837.98,0.1,0.00429,0.0,0.84658]
[1777301927015,48.76,77832.45,0.1,0.00427,0.0,0.84276]
[1777301932049,48.76,77836.17,0.1,0.00429,0.0,0.84533]
[1777301937085,48.76,77830.11,0.1,0.00426,0.0,0.84115]
[1777301942120,48.76,77811.58,0.1,0.00419,0.0,0.82849]
[1777301947155,48.76,77807.28,0.1,0.00418,0.0,0.82558]
[1777301952197,48.76,77802.58,0.1,0.00416,0.0,0.8224]
[1777301957227,48.76,77803.32,0.1,0.00416,0.0,0.8229]
[1777301962262,48.76,77806.75,0.1,0.00418,0.0,0.82522]
[1777301965283,48.76,77818.61,0.1,0.00422,0.0,0.83328]
[1777301970319,48.76,77825.23,0.1,0.00425,0.0,0.8378]
[1777301975353,48.76,77831.42,0.1,0.00426,0.0,0.84119]
[1777301980388,48.76,77829.09,0.1,0.00426,0.0,0.83959]
[1777301982402,48.76,77813.07,0.1,0.0042,0.0,0.82865]
[1777301987437,48.76,77807.69,0.1,0.00417,0.0,0.825]
[1777301992472,48.76,77807.81,0.1,0.00418,0.0,0.82508]
[1777301997506,48.76,77804.26,0.1,0.00416,0.0,0.82269]
[1777302001554,48.76,77820.67,0.1,0.00422,0.0,0.83382]
[1777302006759,48.76,77816.41,0.1,0.00421,0.0,0.83092]
[1777302012631,48.76,77825.71,0.1,0.00424,0.0,0.83727]
[1777302017666,48.76,77822.39,0.1,0.00423,0.0,0.835]
[1777302022700,48.76,77827.89,0.1,0.00425,0.0,0.83876]
[1777302027738,48.76,77822.99,0.1,0.00423,0.0,0.83541]
[1777302032771,48.76,77823.79,0.1,0.00423,0.0,0.83509]
[1777302037807,48.76,77824.46,0.1,0.00423,0.0,0.83555]
[1777302042842,48.76,77824.86,0.1,0.00424,0.0,0.83582]
[1777302047877,48.76,77820.38,0.1,0.00422,0.0,0.83277]
[1777302048883,48.76,77799.47,0.1,0.00414,0.0,0.81861]
[1777302053919,48.76,77788.94,0.1,0.0041,0.0,0.81156]
[1777302057949,48.76,77773.59,0.1,0.00404,0.0,0.80137]
[1777302062985,48.76,77756.04,0.1,0.00398,0.0,0.78986]
[1777302063988,48.76,77741.34,0.1,0.00393,0.0,0.78032]
[1777302069033,48.76,77742.62,0.1,0.00393,0.0,0.78115]
[1777302073060,48.76,77756.85,0.1,0.00398,0.0,0.79039]
[1777302078095,48.76,77753.83,0.1,0.00397,0.0,0.78842]
[1777302083132,48.76,77764.82,0.1,0.00401,0.0,0.7956]
[1777302088165,48.76,77771.02,0.1,0.00403,0.0,0.79968]
[1777302092193,48.76,77762.48,0.1,0.004,0.0,0.79324]
[1777302097388,48.76,77765.05,0.1,0.00401,0.0,0.79492]
[1777302101257,48.76,77752.93,0.1,0.00396,0.0,0.78701]
[1777302106293,48.76,77769.04,0.1,0.00402,0.0,0.79754]
[1777302111328,48.76,77765.57,0.1,0.00401,0.0,0.79526]
[1777302116362,48.76,77775.62,0.1,0.00405,0.0,0.80188]
[1777302121397,48.76,77772.88,0.1,0.00404,0.0,0.80007]
[1777302124418,48.76,77787.1,0.1,0.00409,0.0,0.80949]
[1777302129454,48.76,77781.95,0.1,0.00407,0.0,0.80607]
[1777302134489,48.76,77784.2,0.1,0.00408,0.0,0.80756]
[1777302139524,48.76,77775.54,0.1,0.00405,0.0,0.80182]
[1777302144564,48.76,77765.11,0.1,0.00401,0.0,0.79496]
[1777302147749,48.76,77749.42,0.1,0.00395,0.0,0.78473]
[1777302151617,48.76,77739.52,0.1,0.00391,0.0,0.77751]
[1777302155644,48.76,77726.16,0.1,0.00387,0.0,0.76896]
[1777302160678,48.76,77728.78,0.1,0.00387,0.0,0.77063]
[1777302164706,48.76,77740.47,0.1,0.00392,0.0,0.77813]
[1777302166720,48.76,77725.51,0.1,0.00386,0.0,0.76854]
[1777302170748,48.76,77751.01,0.1,0.00395,0.0,0.78494]
[1777302175785,48.76,77746.01,0.1,0.00394,0.0,0.7817]
[1777302180820,48.76,77749.73,0.1,0.00395,0.0,0.78411]
[1777302185856,48.76,77759.59,0.1,0.00398,0.0,0.79052]
[1777302190899,48.76,77770.04,0.1,0.00402,0.0,0.79737]
[1777302195926,48.76,77776.25,0.1,0.00405,0.0,0.80146]
[1777302198130,48.76,77751.21,0.1,0.00395,0.0,0.78507]
[1777302203982,48.76,77750.31,0.1,0.00395,0.0,0.78448]
[1777302209023,48.76,77729.42,0.1,0.00388,0.0,0.77104]
[1777302214061,48.76,77722.23,0.1,0.00385,0.0,0.76565]
[1777302217082,48.76,77704.57,0.1,0.00379,0.0,0.7545]
[1777302222117,48.76,77702.07,0.1,0.00378,0.0,0.75293]
[1777302227152,48.76,77696.66,0.1,0.00376,0.0,0.74955]
[1777302230176,48.76,77679.99,0.1,0.0037,0.0,0.73921]
[1777302235209,48.76,77685.11,0.1,0.00372,0.0,0.74237]
[1777302240248,48.76,77683.06,0.1,0.00371,0.0,0.74111]
[1777302245279,48.76,77673.67,0.1,0.00368,0.0,0.73532]
[1777302248487,48.76,77657.99,0.1,0.00363,0.0,0.72575]
[1777302251323,48.76,77645.22,0.1,0.00359,0.0,0.71803]
[1777302254345,48.76,77657.46,0.1,0.00363,0.0,0.72543]
[1777302257412,48.76,77642.21,0.1,0.00358,0.0,0.71623]
[1777302258558,48.76,77581.67,0.1,0.00338,0.0,0.68066]
[1777302264420,48.76,77582.72,0.1,0.00339,0.0,0.68127]
[1777302267441,48.76,77570.98,0.1,0.00335,0.0,0.67454]
[1777302268645,48.76,77515.75,0.1,0.00318,0.0,0.64366]
[1777302274495,48.76,77536.43,0.1,0.00324,0.0,0.65436]
[1777302279532,48.76,77529.79,0.1,0.00322,0.0,0.65068]
[1777302280540,48.76,77517.07,0.1,0.00318,0.0,0.64368]
[1777302283569,48.76,77496.88,0.1,0.00312,0.0,0.63269]
[1777302288037,48.76,77495.02,0.1,0.00312,0.0,0.63169]
[1777302288108,48.76,77448.03,0.1,0.00298,0.0,0.60678]
[1777302289034,48.76,77448.03,0.1,0.00298,0.0,0.60678]
[1777302289094,48.76,77402.93,0.1,0.00286,0.0,0.58367]
[1777302290633,48.76,77353.21,0.1,0.00273,0.0,0.55906]
[1777302291669,48.76,77337.08,0.1,0.00269,0.0,0.55128]
[1777302292661,48.76,77322.7,0.1,0.00265,0.0,0.54441]
[1777302296694,48.76,77347.04,0.1,0.00271,0.0,0.55607]
[1777302297697,48.76,77361.02,0.1,0.00275,0.0,0.56287]
[1777302302749,48.76,77336.49,0.1,0.00268,0.0,0.55099]
[1777302307793,48.76,77325.7,0.1,0.00266,0.0,0.54584]
[1777302308986,48.76,77304.72,0.1,0.0026,0.0,0.53593]
[1777302311818,48.76,77333.8,0.1,0.00268,0.0,0.5497]
[1777302312822,48.76,77348.07,0.1,0.00271,0.0,0.55657]
[1777302315860,48.76,77384.74,0.1,0.00281,0.0,0.57456]
[1777302316869,48.76,77403.36,0.1,0.00286,0.0,0.58388]
[1777302317883,48.76,77416.45,0.1,0.0029,0.0,0.59051]
[1777302319067,48.76,77450.83,0.1,0.00299,0.0,0.60824]
[1777302320913,48.76,77487.46,0.1,0.00309,0.0,0.62762]
[1777302321931,48.76,77507.06,0.1,0.00315,0.0,0.63821]
[1777302322941,48.76,77488.6,0.1,0.0031,0.0,0.62824]
[1777302323954,48.76,77476.82,0.1,0.00306,0.0,0.62194]
[1777302325968,48.76,77491.98,0.1,0.00311,0.0,0.63005]
[1777302331005,48.76,77505.2,0.1,0.00314,0.0,0.6365]
[1777302332021,48.76,77519.21,0.1,0.00318,0.0,0.64414]
[1777302336046,48.76,77536.29,0.1,0.00324,0.0,0.65357]
[1777302341080,48.76,77543.09,0.1,0.00326,0.0,0.65736]
[1777302346114,48.76,77548.14,0.1,0.00327,0.0,0.66018]
[1777302351149,48.76,77541.28,0.1,0.00325,0.0,0.65635]
[1777302356184,48.76,77537.17,0.1,0.00324,0.0,0.65406]
[1777302358200,48.76,77525.5,0.1,0.0032,0.0,0.6476]
[1777302359368,48.76,77502.85,0.1,0.00314,0.0,0.63522]
[1777302365259,48.76,77514.35,0.1,0.00317,0.0,0.64148]
[1777302368278,48.76,77527.35,0.1,0.00321,0.0,0.64862]
[1777302370294,48.76,77541.58,0.1,0.00325,0.0,0.65651]
[1777302375327,48.76,77530.24,0.1,0.00322,0.0,0.65022]
[1777302380366,48.76,77535.95,0.1,0.00323,0.0,0.65338]
[1777302385398,48.76,77527.73,0.1,0.00321,0.0,0.64883]
[1777302390433,48.76,77533.19,0.1,0.00323,0.0,0.65185]
[1777302393454,48.76,77522.95,0.1,0.00319,0.0,0.64549]
[1777302398488,48.76,77522.95,0.1,0.00319,0.0,0.64549]
[1777302403527,48.76,77519.45,0.1,0.00318,0.0,0.64357]
[1777302408561,48.76,77520.17,0.1,0.00318,0.0,0.64396]
[1777302413595,48.76,77515.96,0.1,0.00317,0.0,0.64166]
[1777302418629,48.76,77518.98,0.1,0.00318,0.0,0.64331]
[1777302423664,48.76,77522.87,0.1,0.00319,0.0,0.64544]
[1777302425677,48.76,77535.75,0.1,0.00323,0.0,0.65255]
[1777302430714,48.76,77540.05,0.1,0.00324,0.0,0.65494]
[1777302433737,48.76,77524.76,0.1,0.0032,0.0,0.64648]
[1777302434743,48.76,77510.38,0.1,0.00315,0.0,0.63861]
[1777302437764,48.76,77472.27,0.1,0.00304,0.0,0.61815]
[1777302439935,48.76,77457.15,0.1,0.003,0.0,0.61019]
[1777302445820,48.76,77447.26,0.1,0.00297,0.0,0.60503]
[1777302448841,48.76,77435.38,0.1,0.00294,0.0,0.59888]
[1777302453876,48.76,77437.48,0.1,0.00294,0.0,0.59929]
[1777302458914,48.76,77432.75,0.1,0.00293,0.0,0.59686]
[1777302463947,48.76,77433.79,0.1,0.00293,0.0,0.59739]
[1777302467975,48.76,77447.74,0.1,0.00297,0.0,0.6046]
[1777302473011,48.76,77453.19,0.1,0.00299,0.0,0.60744]
[1777302476032,48.76,77480.9,0.1,0.00307,0.0,0.62204]
[1777302480221,48.76,77500.48,0.1,0.00312,0.0,0.63254]
[1777302486107,48.76,77490.62,0.1,0.00309,0.0,0.62724]
[1777302487115,48.76,77511.85,0.1,0.00316,0.0,0.63871]
[1777302492152,48.76,77508.66,0.1,0.00315,0.0,0.63698]
[1777302494164,48.76,77487.33,0.1,0.00308,0.0,0.62548]
[1777302499199,48.76,77488.18,0.1,0.00309,0.0,0.62593]
[1777302504233,48.76,77494.04,0.1,0.0031,0.0,0.62907]
[1777302506248,48.76,77482.22,0.1,0.00307,0.0,0.62275]
[1777302509269,48.76,77470.52,0.1,0.00304,0.0,0.61654]
[1777302514305,48.76,77488.46,0.1,0.00308,0.0,0.62539]
[1777302517345,48.76,77468.27,0.1,0.00303,0.0,0.61467]
[1777302522371,48.76,77481.41,0.1,0.00306,0.0,0.62163]
[1777302527406,48.76,77472.29,0.1,0.00304,0.0,0.61679]
[1777302532442,48.76,77473.63,0.1,0.00304,0.0,0.6175]
[1777302534455,48.76,77489.19,0.1,0.00309,0.0,0.62578]
[1777302539490,48.76,77482.02,0.1,0.00307,0.0,0.62195]
[1777302544525,48.76,77483.8,0.1,0.00307,0.0,0.6229]
[1777302549560,48.76,77476.55,0.1,0.00305,0.0,0.61904]
[1777302554595,48.76,77487.81,0.1,0.00308,0.0,0.62504]
[1777302559634,48.76,77489.96,0.1,0.00309,0.0,0.62619]
[1777302564669,48.76,77480.42,0.1,0.00306,0.0,0.6211]
[1777302569707,48.76,77481.04,0.1,0.00306,0.0,0.62143]
[1777302574743,48.76,77478.54,0.1,0.00305,0.0,0.61941]
[1777302576757,48.76,77464.71,0.1,0.00301,0.0,0.61211]
[1777302581793,48.76,77467.39,0.1,0.00302,0.0,0.61352]
[1777302584813,48.76,77479.52,0.1,0.00306,0.0,0.61993]
[1777302588842,48.76,77461.27,0.1,0.003,0.0,0.61031]
[1777302593877,48.76,77465.94,0.1,0.00302,0.0,0.61276]
[1777302598912,48.76,77458.62,0.1,0.003,0.0,0.60892]
[1777302603947,48.76,77462.38,0.1,0.00301,0.0,0.61089]
[1777302608983,48.76,77466.92,0.1,0.00302,0.0,0.61327]
[1777302614021,48.76,77461.89,0.1,0.00301,0.0,0.61063]
[1777302616041,48.76,77474.4,0.1,0.00304,0.0,0.61722]
[1777302620063,48.76,77486.33,0.1,0.00307,0.0,0.62356]
[1777302625098,48.76,77481.21,0.1,0.00306,0.0,0.62083]
[1777302630132,48.76,77475.79,0.1,0.00304,0.0,0.61796]
[1777302635168,48.76,77481.67,0.1,0.00306,0.0,0.62039]
[1777302640206,48.76,77493.83,0.1,0.00309,0.0,0.62688]
[1777302645245,48.76,77501.64,0.1,0.00312,0.0,0.63108]
[1777302647256,48.76,77513.51,0.1,0.00315,0.0,0.6375]
[1777302650276,48.76,77525.83,0.1,0.00319,0.0,0.64423]
[1777302655311,48.76,77522.15,0.1,0.00318,0.0,0.64222]
[1777302660346,48.76,77519.19,0.1,0.00317,0.0,0.6406]
[1777302665381,48.76,77507.49,0.1,0.00313,0.0,0.63424]
[1777302670419,48.76,77505.73,0.1,0.00313,0.0,0.63328]
[1777302675460,48.76,77500.28,0.1,0.00311,0.0,0.63034]
[1777302680495,48.76,77491.27,0.1,0.00309,0.0,0.62551]
[1777302685530,48.76,77489.81,0.1,0.00308,0.0,0.62473]
[1777302690565,48.76,77488.34,0.1,0.00308,0.0,0.62394]
[1777302693590,48.76,77479.3,0.1,0.00305,0.0,0.61844]
[1777302698622,48.76,77492.84,0.1,0.00309,0.0,0.62565]
[1777302699628,48.76,77505.18,0.1,0.00312,0.0,0.63229]
[1777302704664,48.76,77503.0,0.1,0.00312,0.0,0.63111]
[1777302708691,48.76,77514.87,0.1,0.00315,0.0,0.63754]
[1777302713726,48.76,77519.48,0.1,0.00316,0.0,0.64005]
[1777302718762,48.76,77513.66,0.1,0.00315,0.0,0.63688]
[1777302723797,48.76,77519.16,0.1,0.00316,0.0,0.63988]
[1777302728834,48.76,77524.92,0.1,0.00318,0.0,0.64303]
[1777302731999,48.76,77504.38,0.1,0.00312,0.0,0.63186]
[1777302734875,48.76,77492.34,0.1,0.00309,0.0,0.62539]
[1777302739919,48.76,77491.3,0.1,0.00308,0.0,0.62483]
[1777302744946,48.76,77492.5,0.1,0.00309,0.0,0.62547]
[1777302749982,48.76,77499.2,0.1,0.00311,0.0,0.62907]
[1777302752137,48.76,77485.22,0.1,0.00306,0.0,0.6209]
[1777302755477,48.76,77472.36,0.1,0.00302,0.0,0.61409]
[1777302760516,48.76,77462.94,0.1,0.003,0.0,0.60914]
[1777302765551,48.76,77464.52,0.1,0.003,0.0,0.60997]
[1777302770583,48.76,77472.01,0.1,0.00302,0.0,0.61391]
[1777302775618,48.76,77473.06,0.1,0.00303,0.0,0.61446]
[1777302779646,48.76,77486.46,0.1,0.00307,0.0,0.62156]
[1777302784681,48.76,77474.8,0.1,0.00303,0.0,0.61538]
[1777302788711,48.76,77460.48,0.1,0.00299,0.0,0.60786]
[1777302793744,48.76,77473.17,0.1,0.00303,0.0,0.61452]
[1777302798779,48.76,77473.19,0.1,0.00303,0.0,0.61453]
[1777302803818,48.76,77474.32,0.1,0.00303,0.0,0.61512]
[1777302808850,48.76,77474.15,0.1,0.00303,0.0,0.61503]
[1777302813885,48.76,77472.04,0.1,0.00302,0.0,0.61324]
[1777302818920,48.76,77468.77,0.1,0.00301,0.0,0.61152]
[1777302823955,48.76,77445.54,0.1,0.00295,0.0,0.59943]
[1777302828991,48.76,77451.45,0.1,0.00296,0.0,0.60248]
[1777302834027,48.76,77459.21,0.1,0.00298,0.0,0.60652]
[1777302835671,48.76,77459.21,0.1,0.00298,0.0,0.60652]
[1777302835850,48.76,77459.21,0.1,0.00298,0.0,0.60652]
[1777302844101,48.76,77433.48,0.1,0.00291,0.0,0.59323]
[1777302849133,48.76,77423.28,0.1,0.00289,0.0,0.58803]
[1777302852845,48.76,77403.48,0.1,0.00283,0.0,0.57805]
[1777302855175,48.76,77388.45,0.1,0.00279,0.0,0.57058]
[1777302858197,48.76,77376.17,0.1,0.00276,0.0,0.56453]
[1777302860240,48.76,77362.13,0.1,0.00272,0.0,0.55768]
[1777302864238,48.76,77376.71,0.1,0.00276,0.0,0.56479]
[1777302868267,48.76,77362.4,0.1,0.00272,0.0,0.55781]
[1777302871293,48.76,77350.79,0.1,0.00269,0.0,0.55158]
[1777302875316,48.76,77337.95,0.1,0.00266,0.0,0.54544]
[1777302878338,48.76,77349.8,0.1,0.00269,0.0,0.5511]
[1777302881358,48.76,77363.37,0.1,0.00272,0.0,0.55765]
[1777302886393,48.76,77374.16,0.1,0.00275,0.0,0.56291]
[1777302891429,48.76,77386.58,0.1,0.00278,0.0,0.56901]
[1777302896463,48.76,77390.04,0.1,0.00279,0.0,0.57072]
[1777302901498,48.76,77388.29,0.1,0.00279,0.0,0.56985]
[1777302903515,48.76,77373.76,0.1,0.00275,0.0,0.56271]
[1777302908547,48.76,77364.95,0.1,0.00273,0.0,0.55842]
[1777302910587,48.76,77350.88,0.1,0.00269,0.0,0.55162]
[1777302911576,48.76,77333.58,0.1,0.00265,0.0,0.54336]
[1777302916626,48.76,77324.32,0.1,0.00262,0.0,0.53898]
[1777302921655,48.76,77315.25,0.1,0.0026,0.0,0.53472]
[1777302924675,48.76,77335.53,0.1,0.00265,0.0,0.54429]
[1777302925682,48.76,77364.21,0.1,0.00273,0.0,0.55806]
[1777302929710,48.76,77352.32,0.1,0.00269,0.0,0.55231]
[1777302931724,48.76,77323.71,0.1,0.00262,0.0,0.53808]
[1777302936762,48.76,77321.29,0.1,0.00261,0.0,0.53694]
[1777302941816,48.76,77332.84,0.1,0.00264,0.0,0.54239]
[1777302943831,48.76,77344.7,0.1,0.00267,0.0,0.54803]
[1777302945845,48.76,77329.57,0.1,0.00263,0.0,0.54084]
[1777302949872,48.76,77346.58,0.1,0.00268,0.0,0.54893]
[1777302954910,48.76,77338.53,0.1,0.00266,0.0,0.54509]
[1777302956923,48.76,77323.88,0.1,0.00262,0.0,0.53816]
[1777302961956,48.76,77320.51,0.1,0.00261,0.0,0.53657]
[1777302965985,48.76,77334.86,0.1,0.00265,0.0,0.54334]
[1777302971020,48.76,77340.18,0.1,0.00266,0.0,0.54587]
[1777302976056,48.76,77348.52,0.1,0.00268,0.0,0.54986]
[1777302981091,48.76,77345.3,0.1,0.00267,0.0,0.54832]
[1777302986130,48.76,77344.89,0.1,0.00267,0.0,0.54812]
[1777302991164,48.76,77335.43,0.1,0.00265,0.0,0.54299]
[1777302992172,48.76,77322.67,0.1,0.00261,0.0,0.53697]
[1777302995192,48.76,77334.74,0.1,0.00264,0.0,0.54267]
[1777302996200,48.76,77349.15,0.1,0.00268,0.0,0.54953]
[1777303001233,48.76,77348.01,0.1,0.00268,0.0,0.54899]
[1777303006269,48.76,77350.79,0.1,0.00268,0.0,0.55032]
[1777303011304,48.76,77345.9,0.1,0.00267,0.0,0.54798]
[1777303016338,48.76,77340.2,0.1,0.00266,0.0,0.54526]
[1777303021374,48.76,77336.87,0.1,0.00265,0.0,0.54368]
[1777303026409,48.76,77339.15,0.1,0.00266,0.0,0.54476]
[1777303029138,48.76,77352.99,0.1,0.00269,0.0,0.55138]
[1777303034471,48.76,77351.7,0.1,0.00269,0.0,0.55076]
[1777303039512,48.76,77355.56,0.1,0.0027,0.0,0.55261]
[1777303044547,48.76,77358.12,0.1,0.0027,0.0,0.55385]
[1777303047568,48.76,77343.3,0.1,0.00267,0.0,0.54674]
[1777303052603,48.76,77341.88,0.1,0.00266,0.0,0.54543]
[1777303057638,48.76,77330.56,0.1,0.00263,0.0,0.54007]
[1777303061667,48.76,77314.93,0.1,0.00259,0.0,0.53273]
[1777303064691,48.76,77294.91,0.1,0.00254,0.0,0.52346]
[1777303068717,48.76,77279.88,0.1,0.00251,0.0,0.5166]
[1777303070731,48.76,77266.92,0.1,0.00248,0.0,0.51074]
[1777303073770,48.76,77229.24,0.1,0.00239,0.0,0.49403]
[1777303078803,48.76,77249.86,0.1,0.00244,0.0,0.50311]
[1777303083838,48.76,77249.88,0.1,0.00244,0.0,0.50312]
[1777303084853,48.76,77235.62,0.1,0.0024,0.0,0.49682]
[1777303086861,48.76,77219.37,0.1,0.00236,0.0,0.48973]
[1777303091898,48.76,77224.35,0.1,0.00238,0.0,0.49189]
[1777303096932,48.76,77222.9,0.1,0.00237,0.0,0.49126]
[1777303099969,48.76,77210.89,0.1,0.00235,0.0,0.48606]
[1777303101972,48.76,77193.21,0.1,0.00231,0.0,0.47849]
[1777303107011,48.76,77191.01,0.1,0.0023,0.0,0.47756]
[1777303109028,48.76,77157.23,0.1,0.00223,0.0,0.46356]
[1777303110041,48.76,77134.77,0.1,0.00218,0.0,0.45434]
[1777303111636,48.76,77129.55,0.1,0.00217,0.0,0.45169]
[1777303112089,48.76,77128.11,0.1,0.00216,0.0,0.45111]
[1777303113081,48.77,77051.3,0.1,0.00201,0.0,0.42114]
[1777303113809,48.77,77051.3,0.1,0.00201,0.0,0.42114]
[1777303114072,48.77,77016.82,0.1,0.00194,0.0,0.40834]
[1777303117095,48.77,77033.11,0.1,0.00197,0.0,0.41453]
[1777303119109,48.77,77046.56,0.1,0.002,0.0,0.41988]
[1777303120417,48.77,77046.56,0.1,0.002,0.0,0.41988]
[1777303120116,48.77,77030.53,0.1,0.00197,0.0,0.41383]
[1777303121125,48.77,77018.36,0.1,0.00195,0.0,0.40929]
[1777303121620,48.77,77018.36,0.1,0.00195,0.0,0.40929]
[1777303122136,48.78,76959.37,0.1,0.00184,0.0,0.38806]
[1777303124155,48.79,76926.35,0.1,0.00178,0.0,0.37742]
[1777303125161,48.8,76911.12,0.1,0.00176,0.0,0.37324]
[1777303127294,48.84,76924.7,0.1,0.0018,0.0,0.38026]
[1777303129205,48.84,76943.33,0.1,0.00183,0.0,0.38679]
[1777303130216,48.86,76960.66,0.1,0.00187,0.0,0.39411]
[1777303131229,48.86,76987.25,0.1,0.00192,0.0,0.40376]
[1777303132225,48.86,77002.35,0.1,0.00195,0.0,0.40932]
[1777303133232,48.86,77016.82,0.1,0.00197,0.0,0.41472]
[1777303135252,48.86,77030.26,0.1,0.002,0.0,0.42038]
[1777303140298,48.87,77019.96,0.1,0.00198,0.0,0.41659]
[1777303142303,48.87,76977.53,0.1,0.0019,0.0,0.40118]
[1777303143320,48.87,76956.41,0.1,0.00187,0.0,0.39361]
[1777303148348,48.88,76965.87,0.1,0.00189,0.0,0.39738]
[1777303151369,48.88,76982.99,0.1,0.00192,0.0,0.40382]
[1777303152384,48.88,77002.57,0.1,0.00196,0.0,0.41115]
[1777303157414,48.88,76991.29,0.1,0.00194,0.0,0.40716]
[1777303159425,48.89,77005.67,0.1,0.00196,0.0,0.41258]
[1777303164464,48.89,76978.88,0.1,0.00191,0.0,0.4029]
[1777303167488,48.89,76951.78,0.1,0.00186,0.0,0.39322]
[1777303170232,48.91,76923.0,0.1,0.00182,0.0,0.38409]
[1777303173535,48.94,76952.38,0.1,0.00188,0.0,0.39608]
[1777303178569,48.94,76953.77,0.1,0.00188,0.0,0.39692]
[1777303181590,48.94,76975.2,0.1,0.00192,0.0,0.40491]
[1777303182598,48.94,76993.27,0.1,0.00196,0.0,0.41162]
[1777303187634,48.95,76998.95,0.1,0.00197,0.0,0.41391]
[1777303188640,48.95,76986.17,0.1,0.00195,0.0,0.4092]
[1777303192669,48.95,76968.27,0.1,0.00191,0.0,0.40282]
[1777303197701,48.95,76974.25,0.1,0.00193,0.0,0.4053]
[1777303201733,48.96,76992.64,0.1,0.00196,0.0,0.41229]
[1777303206769,48.96,77001.43,0.1,0.00198,0.0,0.41576]
[1777303211808,48.96,77002.25,0.1,0.00198,0.0,0.41624]
[1777303214832,48.96,77021.07,0.1,0.00202,0.0,0.42343]
[1777303216849,48.96,77034.6,0.1,0.00205,0.0,0.42862]
[1777303217853,48.96,77006.23,0.1,0.00199,0.0,0.41785]
[1777303222889,48.96,77009.25,0.1,0.002,0.0,0.41912]
[1777303225911,48.97,77025.29,0.1,0.00203,0.0,0.42527]
[1777303230947,48.97,77025.3,0.1,0.00203,0.0,0.42534]
[1777303235980,48.97,77025.69,0.1,0.00203,0.0,0.42501]
[1777303236988,48.97,77038.11,0.1,0.00205,0.0,0.42979]
[1777303242021,48.97,77043.64,0.1,0.00206,0.0,0.43193]
[1777303247062,48.97,77036.25,0.1,0.00205,0.0,0.42907]
[1777303248069,48.97,77048.44,0.1,0.00207,0.0,0.43379]
[1777303253104,48.97,77051.04,0.1,0.00208,0.0,0.43481]
[1777303256126,48.97,77065.1,0.1,0.00211,0.0,0.44032]
[1777303261168,48.97,77055.29,0.1,0.00209,0.0,0.43647]
[1777303262184,48.97,77037.62,0.1,0.00205,0.0,0.4296]
[1777303267214,48.97,77031.56,0.1,0.00204,0.0,0.4273]
[1777303272244,48.97,77035.04,0.1,0.00205,0.0,0.42868]
[1777303277280,48.97,77030.73,0.1,0.00204,0.0,0.42705]
[1777303278286,48.97,77017.87,0.1,0.00201,0.0,0.42214]
[1777303283324,48.97,77016.39,0.1,0.00201,0.0,0.42166]
[1777303286381,48.97,76980.29,0.1,0.00194,0.0,0.40821]
[1777303287383,48.97,76963.05,0.1,0.00191,0.0,0.40193]
[1777303288399,48.97,76975.74,0.1,0.00193,0.0,0.40664]
[1777303290412,48.97,76998.0,0.1,0.00198,0.0,0.415]
[1777303295448,48.98,76971.27,0.1,0.00192,0.0,0.40474]
[1777303298469,48.98,76945.51,0.1,0.00188,0.0,0.39557]
[1777303303504,48.98,76951.09,0.1,0.00189,0.0,0.39758]
[1777303305518,48.98,76931.28,0.1,0.00185,0.0,0.39055]
[1777303308539,48.98,76916.71,0.1,0.00183,0.0,0.38566]
[1777303310339,48.98,76905.18,0.1,0.00181,0.0,0.38172]
[1777303310578,48.98,76885.26,0.1,0.00177,0.0,0.37484]
[1777303311565,49.03,76831.0,0.1,0.00169,0.0,0.35924]
[1777303311734,49.03,76831.0,0.1,0.00169,0.0,0.35924]
[1777303312586,49.03,76813.69,0.1,0.00166,0.0,0.35357]
[1777303315624,49.03,76795.92,0.1,0.00163,0.0,0.34783]
[1777303318653,49.03,76779.54,0.1,0.00161,0.0,0.3426]
[1777303323683,49.03,76774.9,0.1,0.0016,0.0,0.34114]
[1777303326711,49.03,76806.55,0.1,0.00165,0.0,0.35125]
[1777303328723,49.03,76790.92,0.1,0.00162,0.0,0.34622]
[1777303329728,49.03,76768.28,0.1,0.00159,0.0,0.33905]
[1777303331744,49.03,76753.16,0.1,0.00156,0.0,0.33434]
[1777303333758,49.05,76713.93,0.1,0.00151,0.0,0.32374]
[1777303334453,49.05,76713.93,0.1,0.00151,0.0,0.32374]
[1777303334764,49.06,76685.77,0.1,0.00147,0.0,0.3158]
[1777303335267,49.06,76685.77,0.1,0.00147,0.0,0.3158]
[1777303335773,49.07,76658.85,0.1,0.00143,0.0,0.30854]
[1777303337791,49.07,76638.7,0.1,0.00141,0.0,0.3029]
[1777303338807,49.08,76622.8,0.1,0.00139,0.0,0.29917]
[1777303343845,49.14,76604.8,0.1,0.00138,0.0,0.29729]
[1777303346473,49.17,76596.82,0.1,0.00138,0.0,0.29662]
[1777303346869,49.21,76639.95,0.1,0.00145,0.0,0.31137]
[1777303347878,49.22,76677.33,0.1,0.00151,0.0,0.32267]
[1777303348112,49.22,76677.33,0.1,0.00151,0.0,0.32267]
[1777303348883,49.26,76717.76,0.1,0.00158,0.0,0.33769]
[1777303353919,49.26,76690.55,0.1,0.00154,0.0,0.32903]
[1777303355939,49.27,76707.29,0.1,0.00157,0.0,0.33426]
[1777303356937,49.27,76725.09,0.1,0.00159,0.0,0.33979]
[1777303359989,49.27,76710.63,0.1,0.00157,0.0,0.33529]
[1777303361683,49.27,76687.6,0.1,0.00154,0.0,0.32824]
[1777303364020,49.27,76703.46,0.1,0.00156,0.0,0.33335]
[1777303368040,49.27,76716.46,0.1,0.00158,0.0,0.33739]
[1777303371753,49.28,76694.77,0.1,0.00155,0.0,0.33106]
[1777303376096,49.36,76709.84,0.1,0.0016,0.0,0.34087]
[1777303377105,49.41,76723.02,0.1,0.00164,0.0,0.34795]
[1777303378113,49.46,76709.72,0.1,0.00163,0.0,0.34667]
[1777303381555,49.55,76709.7,0.1,0.00166,0.0,0.35263]
[1777303381843,49.55,76690.76,0.1,0.00163,0.0,0.34658]
[1777303382416,49.55,76690.76,0.1,0.00163,0.0,0.34658]
[1777303382484,49.65,76656.54,0.1,0.0016,0.0,0.34168]
[1777303386735,49.68,76657.78,0.1,0.00162,0.0,0.34378]
[1777303386769,49.75,76663.86,0.1,0.00165,0.0,0.35035]
[1777303390943,49.85,76673.03,0.1,0.0017,0.0,0.35942]
[1777303391923,49.95,76657.25,0.1,0.0017,0.0,0.36037]
[1777303397250,50.25,76655.98,0.1,0.0018,0.0,0.37907]
[1777303399266,50.35,76669.25,0.1,0.00186,0.0,0.3904]
[1777303404301,50.61,76675.39,0.1,0.00196,0.0,0.41016]
[1777303406325,50.72,76690.0,0.1,0.00203,0.0,0.42278]
[1777303411359,50.88,76679.76,0.1,0.00207,0.0,0.42985]
[1777303416391,51.03,76680.9,0.1,0.00212,0.0,0.44109]
[1777303421429,51.03,76684.95,0.1,0.00213,0.0,0.44263]
[1777303426462,51.03,76676.27,0.1,0.00212,0.0,0.43933]
[1777303427469,51.03,76649.62,0.1,0.00206,0.0,0.42931]
[1777303432504,51.04,76642.92,0.1,0.00205,0.0,0.42747]
[1777303434519,51.05,76656.74,0.1,0.00208,0.0,0.43284]
[1777303439553,51.05,76664.12,0.1,0.0021,0.0,0.43565]
[1777303444590,51.05,76659.05,0.1,0.00209,0.0,0.43383]
[1777303445595,51.05,76677.55,0.1,0.00212,0.0,0.44083]
[1777303447612,51.05,76700.53,0.1,0.00217,0.0,0.44965]
[1777303448620,51.05,76712.77,0.1,0.00219,0.0,0.45441]
[1777303450143,51.05,76708.09,0.1,0.00219,0.0,0.45259]
[1777303450865,51.05,76708.09,0.1,0.00219,0.0,0.45259]
[1777303450947,51.05,76701.71,0.1,0.00217,0.0,0.45011]
[1777303452646,51.07,76687.95,0.1,0.00215,0.0,0.44665]
[1777303455681,51.15,76674.01,0.1,0.00216,0.0,0.44704]
[1777303457681,51.15,76643.27,0.1,0.0021,0.0,0.43535]
[1777303459696,51.18,76631.2,0.1,0.00208,0.0,0.43301]
[1777303464735,51.19,76624.98,0.1,0.00207,0.0,0.43084]
[1777303468778,51.28,76641.02,0.1,0.00214,0.0,0.44354]
[1777303470780,51.28,76655.83,0.1,0.00217,0.0,0.44922]
[1777303475819,51.48,76670.17,0.1,0.00227,0.0,0.46883]
[1777303480876,51.48,76647.01,0.1,0.00223,0.0,0.45967]
[1777303482888,51.48,76627.47,0.1,0.00219,0.0,0.45219]
[1777303487923,51.56,76612.93,0.1,0.00219,0.0,0.45239]
[1777303491956,51.64,76625.23,0.1,0.00224,0.0,0.46275]
[1777303496988,51.69,76613.91,0.1,0.00224,0.0,0.46238]
[1777303502026,51.75,76622.79,0.1,0.00228,0.0,0.46988]
[1777303506061,51.78,76609.81,0.1,0.00227,0.0,0.46693]
[1777303511097,51.87,76621.43,0.1,0.00233,0.0,0.47833]
[1777303514117,51.89,76609.5,0.1,0.00231,0.0,0.47538]
[1777303519170,51.94,76593.59,0.1,0.0023,0.0,0.47268]
[1777303520173,51.99,76568.13,0.1,0.00226,0.0,0.46622]
[1777303525212,52.08,76591.8,0.1,0.00235,0.0,0.48243]
[1777303530248,52.09,76604.48,0.1,0.00238,0.0,0.48828]
[1777303535283,52.1,76599.94,0.1,0.00237,0.0,0.48654]
[1777303540321,52.11,76599.53,0.1,0.00237,0.0,0.48706]
[1777303544365,52.13,76620.38,0.1,0.00243,0.0,0.49736]
[1777303549408,52.13,76639.07,0.1,0.00247,0.0,0.50517]
[1777303553431,52.13,76618.4,0.1,0.00242,0.0,0.49654]
[1777303556450,52.13,76603.69,0.1,0.00239,0.0,0.49071]
[1777303560479,52.14,76620.07,0.1,0.00243,0.0,0.49799]
[1777303565527,52.15,76610.82,0.1,0.00241,0.0,0.49472]
[1777303568545,52.15,76630.77,0.1,0.00246,0.0,0.50339]
[1777303573587,52.16,76628.59,0.1,0.00246,0.0,0.503]
[1777303575596,52.16,76614.02,0.1,0.00243,0.0,0.49714]
[1777303576623,52.16,76591.15,0.1,0.00238,0.0,0.48785]
[1777303577614,52.16,76603.59,0.1,0.00241,0.0,0.49309]
[1777303578620,52.17,76623.1,0.1,0.00245,0.0,0.50149]
[1777303583663,52.18,76654.09,0.1,0.00252,0.0,0.51512]
[1777303585672,52.18,76674.86,0.1,0.00257,0.0,0.52422]
[1777303588694,52.18,76698.87,0.1,0.00263,0.0,0.53491]
[1777303593728,52.18,76691.13,0.1,0.00261,0.0,0.53128]
[1777303598772,52.19,76685.74,0.1,0.0026,0.0,0.52919]
[1777303602800,52.19,76701.61,0.1,0.00264,0.0,0.53635]
[1777303607837,52.19,76712.3,0.1,0.00266,0.0,0.54126]
[1777303609851,52.19,76727.03,0.1,0.0027,0.0,0.5479]
[1777303610895,52.19,76739.58,0.1,0.00273,0.0,0.55358]
[1777303615903,52.19,76744.95,0.1,0.00274,0.0,0.55604]
[1777303617917,52.19,76733.04,0.1,0.00271,0.0,0.55064]
[1777303622955,52.19,76746.81,0.1,0.00275,0.0,0.55691]
[1777303625975,52.19,76730.44,0.1,0.00271,0.0,0.54948]
[1777303628999,52.19,76751.28,0.1,0.00276,0.0,0.55897]
[1777303633028,52.19,76764.12,0.1,0.00279,0.0,0.56489]
[1777303636050,52.19,76778.04,0.1,0.00283,0.0,0.57136]
[1777303641084,52.19,76770.74,0.1,0.00281,0.0,0.56796]
[1777303643099,52.19,76751.49,0.1,0.00276,0.0,0.55907]
[1777303648137,52.19,76753.1,0.1,0.00276,0.0,0.55981]
[1777303653175,52.19,76748.15,0.1,0.00275,0.0,0.55691]
[1777303658207,52.19,76749.73,0.1,0.00275,0.0,0.55763]
[1777303663244,52.19,76751.13,0.1,0.00276,0.0,0.55827]
[1777303665258,52.19,76732.03,0.1,0.00271,0.0,0.54959]
[1777303670293,52.19,76735.4,0.1,0.00272,0.0,0.55123]
[1777303675330,52.2,76725.16,0.1,0.00269,0.0,0.54667]
[1777303680367,52.2,76710.46,0.1,0.00266,0.0,0.54019]
[1777303681373,52.2,76698.47,0.1,0.00263,0.0,0.53492]
[1777303686407,52.2,76695.91,0.1,0.00263,0.0,0.53398]
[1777303691443,52.2,76715.76,0.1,0.00267,0.0,0.543]
[1777303696477,52.2,76707.78,0.1,0.00266,0.0,0.53958]
[1777303701512,52.21,76714.75,0.1,0.00267,0.0,0.54282]
[1777303706547,52.21,76729.94,0.1,0.00271,0.0,0.54973]
[1777303711581,52.21,76739.11,0.1,0.00273,0.0,0.55335]
[1777303716618,52.21,76750.58,0.1,0.00276,0.0,0.55859]
[1777303721652,52.21,76769.26,0.1,0.0028,0.0,0.5672]
[1777303726687,52.21,76770.75,0.1,0.00281,0.0,0.5679]
[1777303731721,52.21,76768.13,0.1,0.0028,0.0,0.56668]
[1777303736757,52.21,76768.1,0.1,0.0028,0.0,0.56667]
[1777303741792,52.21,76761.2,0.1,0.00278,0.0,0.56347]
[1777303746828,52.21,76751.95,0.1,0.00276,0.0,0.55922]
[1777303751865,52.21,76753.91,0.1,0.00277,0.0,0.56012]
[1777303756899,52.21,76763.61,0.1,0.00279,0.0,0.56459]
[1777303761934,52.21,76764.91,0.1,0.00279,0.0,0.56519]
[1777303766968,52.21,76771.04,0.1,0.00281,0.0,0.56803]
[1777303772003,52.21,76775.2,0.1,0.00282,0.0,0.56932]
[1777303777039,52.21,76776.76,0.1,0.00282,0.0,0.57005]
[1777303780068,52.21,76796.63,0.1,0.00287,0.0,0.57938]
[1777303784095,52.21,76783.6,0.1,0.00284,0.0,0.57324]
[1777303787115,52.21,76796.39,0.1,0.00287,0.0,0.57926]
[1777303791150,52.21,76819.56,0.1,0.00293,0.0,0.5903]
[1777303796184,52.21,76818.18,0.1,0.00293,0.0,0.58964]
[1777303801222,52.21,76832.6,0.1,0.00296,0.0,0.59659]
[1777303806274,52.21,76836.58,0.1,0.00297,0.0,0.59853]
[1777303811293,52.21,76837.24,0.1,0.00298,0.0,0.59885]
[1777303815323,52.21,76824.46,0.1,0.00294,0.0,0.59266]
[1777303820358,52.21,76811.73,0.1,0.00291,0.0,0.58655]
[1777303824386,52.21,76823.65,0.1,0.00294,0.0,0.59227]
[1777303829421,52.21,76825.12,0.1,0.00294,0.0,0.59298]
[1777303833453,52.21,76840.68,0.1,0.00298,0.0,0.59985]
[1777303838487,52.21,76847.9,0.1,0.003,0.0,0.60337]
[1777303843521,52.21,76856.58,0.1,0.00302,0.0,0.60764]
[1777303848556,52.21,76867.23,0.1,0.00305,0.0,0.6129]
[1777303852586,52.21,76883.34,0.1,0.0031,0.0,0.62094]
[1777303857622,52.21,76876.93,0.1,0.00308,0.0,0.61773]
[1777303861651,52.21,76889.08,0.1,0.00311,0.0,0.62382]
[1777303866685,52.21,76902.28,0.1,0.00315,0.0,0.6305]
[1777303871720,52.21,76915.06,0.1,0.00318,0.0,0.63702]
[1777303876757,52.21,76916.46,0.1,0.00319,0.0,0.63774]
[1777303881812,52.21,76910.18,0.1,0.00317,0.0,0.63453]
[1777303884839,52.21,76922.81,0.1,0.00321,0.0,0.64101]
[1777303886849,52.21,76936.67,0.1,0.00325,0.0,0.64819]
[1777303890565,52.21,76959.76,0.1,0.00331,0.0,0.6603]
[1777303895916,52.21,76973.56,0.1,0.00335,0.0,0.6669]
[1777303900951,52.21,77003.43,0.1,0.00344,0.0,0.68299]
[1777303905986,52.21,76997.33,0.1,0.00342,0.0,0.67967]
[1777303908008,52.21,77013.83,0.1,0.00347,0.0,0.68867]
[1777303913035,52.21,77014.38,0.1,0.00347,0.0,0.68897]
[1777303918075,52.21,77013.18,0.1,0.00347,0.0,0.68831]
[1777303922099,52.21,77025.79,0.1,0.0035,0.0,0.69525]
[1777303926127,52.21,77005.58,0.1,0.00344,0.0,0.68416]
[1777303931162,52.21,76997.16,0.1,0.00342,0.0,0.67958]
[1777303933177,52.21,76982.0,0.1,0.00337,0.0,0.67141]
[1777303938213,52.21,76972.53,0.1,0.00335,0.0,0.66635]
[1777303941233,52.21,76959.58,0.1,0.00331,0.0,0.65948]
[1777303946268,52.21,76964.5,0.1,0.00332,0.0,0.66208]
[1777303951304,52.21,76969.1,0.1,0.00333,0.0,0.66379]
[1777303956338,52.21,76959.39,0.1,0.0033,0.0,0.65865]
[1777303961373,52.21,76963.07,0.1,0.00331,0.0,0.6606]
[1777303966408,52.21,76962.13,0.1,0.00331,0.0,0.6601]
[1777303971443,52.21,76957.33,0.1,0.0033,0.0,0.65757]
[1777303976478,52.21,76957.7,0.1,0.0033,0.0,0.65776]
[1777303981515,52.21,76954.65,0.1,0.00329,0.0,0.65616]
[1777303984536,52.21,76936.58,0.1,0.00324,0.0,0.64671]
[1777303986551,52.21,76948.97,0.1,0.00327,0.0,0.65317]
[1777303991585,52.21,76953.89,0.1,0.00329,0.0,0.65576]
[1777303996625,52.21,76966.93,0.1,0.00333,0.0,0.66264]
[1777303997629,52.21,76979.3,0.1,0.00336,0.0,0.66923]
[1777304001656,52.21,76967.11,0.1,0.00333,0.0,0.66274]
[1777304003670,52.21,76953.11,0.1,0.00329,0.0,0.65535]
[1777304008705,52.21,76960.59,0.1,0.00331,0.0,0.65929]
[1777304011729,52.21,76949.33,0.1,0.00327,0.0,0.65264]
[1777304016762,52.21,76949.63,0.1,0.00327,0.0,0.6528]
[1777304021797,52.21,76938.74,0.1,0.00324,0.0,0.64712]
[1777304026833,52.21,76928.24,0.1,0.00321,0.0,0.64168]
[1777304031562,52.21,76910.47,0.1,0.00316,0.0,0.63257]
[1777304036903,52.21,76907.2,0.1,0.00315,0.0,0.6309]
[1777304041940,52.21,76916.11,0.1,0.00318,0.0,0.63545]
[1777304042948,52.21,76929.44,0.1,0.00321,0.0,0.6423]
[1777304047982,52.21,76926.94,0.1,0.00321,0.0,0.64101]
[1777304053018,52.21,76924.98,0.1,0.0032,0.0,0.64]
[1777304058053,52.21,76935.51,0.1,0.00323,0.0,0.64544]
[1777304061793,52.21,76953.39,0.1,0.00328,0.0,0.65477]
[1777304063097,52.21,76974.16,0.1,0.00334,0.0,0.66576]
[1777304068132,52.21,76973.45,0.1,0.00334,0.0,0.66538]
[1777304073165,52.21,76969.86,0.1,0.00333,0.0,0.66274]
[1777304076188,52.21,77009.79,0.1,0.00344,0.0,0.68422]
[1777304081223,52.21,77012.28,0.1,0.00345,0.0,0.68557]
[1777304084244,52.21,77026.75,0.1,0.0035,0.0,0.69352]
[1777304086259,52.21,77038.9,0.1,0.00353,0.0,0.70024]
[1777304090287,52.21,77053.34,0.1,0.00358,0.0,0.70831]
[1777304095321,52.21,77058.2,0.1,0.00359,0.0,0.71104]
[1777304100362,52.21,77051.85,0.1,0.00357,0.0,0.70747]
[1777304105397,52.21,77048.41,0.1,0.00356,0.0,0.70555]
[1777304110433,52.21,77036.21,0.1,0.00352,0.0,0.69875]
[1777304112454,52.21,77024.13,0.1,0.00349,0.0,0.69207]
[1777304115472,52.21,77011.82,0.1,0.00345,0.0,0.68532]
[1777304120503,52.21,77015.42,0.1,0.00346,0.0,0.68729]
[1777304125538,52.21,77015.8,0.1,0.00346,0.0,0.6875]
[1777304130572,52.21,77023.66,0.1,0.00349,0.0,0.69181]
[1777304135609,52.21,77019.57,0.1,0.00347,0.0,0.68882]
[1777304139638,52.21,77041.31,0.1,0.00354,0.0,0.70082]
[1777304144673,52.21,77033.92,0.1,0.00351,0.0,0.69672]
[1777304145680,52.21,77046.62,0.1,0.00355,0.0,0.70378]
[1777304150714,52.21,77054.25,0.1,0.00358,0.0,0.70806]
[1777304155752,52.21,77056.43,0.1,0.00358,0.0,0.70928]
[1777304160783,52.21,77055.43,0.1,0.00358,0.0,0.70872]
[1777304165819,52.21,77049.01,0.1,0.00356,0.0,0.70512]
[1777304170855,52.21,77051.98,0.1,0.00357,0.0,0.70678]
[1777304173874,52.21,77035.34,0.1,0.00352,0.0,0.69751]
[1777304174882,52.21,77018.11,0.1,0.00347,0.0,0.68802]
[1777304179933,52.21,77014.61,0.1,0.00346,0.0,0.6861]
[1777304184968,52.21,77010.61,0.1,0.00344,0.0,0.68392]
[1777304190003,52.21,77007.96,0.1,0.00344,0.0,0.68247]
[1777304195045,52.21,77006.91,0.1,0.00343,0.0,0.68116]
[1777304200075,52.21,76996.1,0.1,0.0034,0.0,0.67531]
[1777304204105,52.21,76982.55,0.1,0.00336,0.0,0.66804]
[1777304209139,52.21,76975.09,0.1,0.00333,0.0,0.66406]
[1777304214178,52.21,76983.56,0.1,0.00336,0.0,0.66858]
[1777304219210,52.21,76988.0,0.1,0.00337,0.0,0.67095]
[1777304224245,52.21,76986.76,0.1,0.00337,0.0,0.67029]
[1777304229280,52.21,76993.35,0.1,0.00339,0.0,0.67383]
[1777304232307,52.21,77005.35,0.1,0.00342,0.0,0.68031]
[1777304234316,52.21,77024.39,0.1,0.00348,0.0,0.69071]
[1777304236330,52.21,77037.53,0.1,0.00352,0.0,0.69797]
[1777304238344,52.21,77049.45,0.1,0.00356,0.0,0.7046]
[1777304242371,52.21,77061.51,0.1,0.0036,0.0,0.71137]
[1777304247406,52.21,77059.2,0.1,0.00359,0.0,0.71007]
[1777304250427,52.21,77045.98,0.1,0.00355,0.0,0.70267]
[1777304254462,52.21,77034.42,0.1,0.00351,0.0,0.69549]
[1777304259550,52.21,77028.15,0.1,0.00349,0.0,0.69203]
[1777304264585,52.21,77037.1,0.1,0.00352,0.0,0.69697]
[1777304269620,52.21,77030.49,0.1,0.0035,0.0,0.69332]
[1777304274655,52.21,77029.93,0.1,0.00349,0.0,0.69301]
[1777304275661,52.21,77029.24,0.1,0.00349,0.0,0.69263]
[1777304279691,52.21,77028.03,0.1,0.00349,0.0,0.69196]
[1777304284726,52.21,77021.37,0.1,0.00347,0.0,0.6883]
[1777304289762,52.21,77023.71,0.1,0.00348,0.0,0.68959]
[1777304294796,52.21,77016.46,0.1,0.00345,0.0,0.68562]
[1777304299831,52.21,77008.45,0.1,0.00343,0.0,0.68125]
[1777304302853,52.21,77021.74,0.1,0.00347,0.0,0.68851]
[1777304307887,52.21,77020.23,0.1,0.00347,0.0,0.68768]
[1777304312922,52.21,77015.44,0.1,0.00345,0.0,0.68431]
[1777304317957,52.21,77014.1,0.1,0.00344,0.0,0.68358]
[1777304322993,52.21,77007.2,0.1,0.00342,0.0,0.67983]
[1777304328028,52.21,77014.2,0.1,0.00344,0.0,0.68364]
[1777304333062,52.21,77023.6,0.1,0.00347,0.0,0.68878]
[1777304338100,52.21,77033.66,0.1,0.0035,0.0,0.69431]
[1777304343134,52.21,77030.25,0.1,0.00349,0.0,0.69243]
[1777304348170,52.21,77021.01,0.1,0.00346,0.0,0.68736]
[1777304353909,52.21,77024.79,0.1,0.00348,0.0,0.68943]
[1777304359247,52.21,77024.55,0.1,0.00347,0.0,0.6893]
[1777304364282,52.21,77016.03,0.1,0.00345,0.0,0.68464]
[1777304369317,52.21,77019.87,0.1,0.00346,0.0,0.68673]
[1777304374352,52.21,77028.68,0.1,0.00348,0.0,0.69082]
[1777304379387,52.21,77038.02,0.1,0.00351,0.0,0.69597]
[1777304381401,52.21,77051.09,0.1,0.00355,0.0,0.70323]
[1777304386436,52.21,77045.76,0.1,0.00354,0.0,0.70026]
[1777304391471,52.21,77045.4,0.1,0.00353,0.0,0.70006]
[1777304396506,52.21,77034.96,0.1,0.0035,0.0,0.69428]
[1777304401541,52.21,77033.09,0.1,0.0035,0.0,0.69324]
[1777304403556,52.21,77045.83,0.1,0.00354,0.0,0.7003]
[1777304405569,52.21,77063.36,0.1,0.00359,0.0,0.71011]
[1777304410604,52.21,77063.04,0.1,0.00359,0.0,0.70993]
[1777304415641,52.21,77066.4,0.1,0.0036,0.0,0.71182]
[1777304418660,52.21,77043.67,0.1,0.00353,0.0,0.6991]
[1777304423696,52.21,77017.82,0.1,0.00345,0.0,0.68487]
[1777304428732,52.21,77009.14,0.1,0.00342,0.0,0.68014]
[1777304433772,52.21,77023.27,0.1,0.00346,0.0,0.6871]
[1777304438802,52.21,77031.96,0.1,0.00349,0.0,0.69187]
[1777304443842,52.21,77032.72,0.1,0.00349,0.0,0.69229]
[1777304448876,52.21,77034.71,0.1,0.0035,0.0,0.69338]
[1777304453911,52.21,77032.34,0.1,0.00349,0.0,0.69208]
[1777304457939,52.21,77018.96,0.1,0.00345,0.0,0.68474]
[1777304462976,52.21,77030.71,0.1,0.00349,0.0,0.69118]
[1777304468027,52.21,77028.69,0.1,0.00348,0.0,0.69007]
[1777304470040,52.21,77043.76,0.1,0.00353,0.0,0.69839]
[1777304474067,52.21,77057.15,0.1,0.00357,0.0,0.70586]
[1777304479103,52.21,77065.92,0.1,0.00359,0.0,0.71078]
[1777304484141,52.21,77066.67,0.1,0.0036,0.0,0.71121]
[1777304489176,52.21,77066.93,0.1,0.0036,0.0,0.71135]
[1777304494211,52.21,77070.92,0.1,0.00361,0.0,0.71283]
[1777304499254,52.21,77075.58,0.1,0.00362,0.0,0.71547]
[1777304502276,52.21,77063.06,0.1,0.00358,0.0,0.70841]
[1777304507311,52.21,77051.12,0.1,0.00354,0.0,0.70172]
[1777304511339,52.21,77038.29,0.1,0.00351,0.0,0.69461]
[1777304516375,52.21,77028.39,0.1,0.00348,0.0,0.68915]
[1777304521409,52.21,77026.77,0.1,0.00347,0.0,0.68826]
[1777304526444,52.21,77035.97,0.1,0.0035,0.0,0.69332]
[1777304530473,52.21,77048.73,0.1,0.00354,0.0,0.70039]
[1777304532487,52.21,77068.33,0.1,0.0036,0.0,0.71137]
[1777304537534,52.21,77070.03,0.1,0.0036,0.0,0.71233]
[1777304542569,52.21,77066.57,0.1,0.00359,0.0,0.71038]
[1777304547604,52.21,77065.79,0.1,0.00359,0.0,0.70994]
[1777304552640,52.21,77070.6,0.1,0.0036,0.0,0.71188]
[1777304557674,52.21,77080.51,0.1,0.00363,0.0,0.71749]
[1777304560696,52.21,77092.69,0.1,0.00367,0.0,0.72444]
[1777304565730,52.21,77089.56,0.1,0.00366,0.0,0.72265]
[1777304570765,52.21,77083.71,0.1,0.00364,0.0,0.71931]
[1777304575801,52.21,77076.42,0.1,0.00362,0.0,0.71517]
[1777304580845,52.21,77069.08,0.1,0.0036,0.0,0.71103]
[1777304581849,52.21,77050.04,0.1,0.00354,0.0,0.70036]
[1777304586883,52.21,77039.66,0.1,0.00351,0.0,0.69461]
[1777304591918,52.21,77042.29,0.1,0.00351,0.0,0.69606]
[1777304596954,52.21,77055.33,0.1,0.00355,0.0,0.70331]
[1777304601988,52.21,77064.34,0.1,0.00358,0.0,0.70836]
[1777304607023,52.21,77076.28,0.1,0.00362,0.0,0.71509]
[1777304612064,52.21,77091.19,0.1,0.00366,0.0,0.7228]
[1777304617099,52.21,77080.11,0.1,0.00363,0.0,0.71649]
[1777304621128,52.21,77066.31,0.1,0.00358,0.0,0.7087]
[1777304626162,52.21,77063.08,0.1,0.00357,0.0,0.70689]
[1777304631202,52.21,77064.88,0.1,0.00358,0.0,0.7079]
[1777304636232,52.21,77073.12,0.1,0.00361,0.0,0.71254]
[1777304641267,52.21,77074.67,0.1,0.00361,0.0,0.71341]
[1777304646302,52.21,77065.01,0.1,0.00358,0.0,0.70797]
[1777304650331,52.21,77077.13,0.1,0.00362,0.0,0.7148]
[1777304655366,52.21,77072.97,0.1,0.0036,0.0,0.71245]
[1777304657380,52.21,77060.14,0.1,0.00356,0.0,0.70524]
[1777304662413,52.21,77054.03,0.1,0.00355,0.0,0.70182]
[1777304667451,52.21,77057.44,0.1,0.00356,0.0,0.70373]
[1777304672485,52.21,77052.27,0.1,0.00354,0.0,0.70008]
[1777304677520,52.21,77040.15,0.1,0.0035,0.0,0.69337]
[1777304682557,52.21,77034.32,0.1,0.00348,0.0,0.69016]
[1777304687591,52.21,77041.11,0.1,0.0035,0.0,0.6939]
[1777304692625,52.21,77039.35,0.1,0.0035,0.0,0.69293]
[1777304697663,52.21,77044.56,0.1,0.00351,0.0,0.6958]
[1777304702698,52.21,77039.86,0.1,0.0035,0.0,0.69321]
[1777304707732,52.21,77043.39,0.1,0.00351,0.0,0.69516]
[1777304713775,52.21,77047.79,0.1,0.00352,0.0,0.69759]
[1777304718809,52.21,77048.24,0.1,0.00352,0.0,0.69784]
[1777304722838,52.21,77031.21,0.1,0.00347,0.0,0.68845]
[1777304726562,52.21,77015.72,0.1,0.00343,0.0,0.68]
[1777304731901,52.21,77017.16,0.1,0.00343,0.0,0.68003]
[1777304736946,52.21,77024.7,0.1,0.00345,0.0,0.68414]
[1777304737950,52.21,77041.36,0.1,0.0035,0.0,0.69328]
[1777304742984,52.21,77046.75,0.1,0.00352,0.0,0.69626]
[1777304748023,52.21,77046.94,0.1,0.00352,0.0,0.69636]
[1777304753055,52.21,77038.37,0.1,0.00349,0.0,0.69163]
[1777304758091,52.21,77040.6,0.1,0.0035,0.0,0.69286]
[1777304763126,52.21,77039.21,0.1,0.00349,0.0,0.69209]
[1777304768164,52.21,77036.29,0.1,0.00348,0.0,0.69049]
[1777304773199,52.21,77030.9,0.1,0.00347,0.0,0.68753]
[1777304775214,52.21,77027.7,0.1,0.00346,0.0,0.68578]
[1777304778234,52.21,77019.5,0.1,0.00343,0.0,0.68131]
[1777304783270,52.21,76997.43,0.1,0.00337,0.0,0.66939]
[1777304788304,52.21,77004.91,0.1,0.00339,0.0,0.67341]
[1777304793339,52.21,77005.23,0.1,0.00339,0.0,0.67285]
[1777304798374,52.21,77000.22,0.1,0.00337,0.0,0.67015]
[1777304803409,52.21,76996.34,0.1,0.00336,0.0,0.66808]
[1777304808443,52.21,76994.9,0.1,0.00336,0.0,0.66731]
[1777304813480,52.21,76993.52,0.1,0.00335,0.0,0.66657]
[1777304818520,52.21,77002.99,0.1,0.00338,0.0,0.67164]
[1777304823549,52.21,76994.81,0.1,0.00336,0.0,0.66726]
[1777304827580,52.21,76981.09,0.1,0.00332,0.0,0.65996]
[1777304829593,52.21,76969.33,0.1,0.00328,0.0,0.65376]
[1777304834628,52.21,76968.87,0.1,0.00328,0.0,0.65352]
[1777304839662,52.21,76974.01,0.1,0.0033,0.0,0.65623]
[1777304844698,52.21,76971.6,0.1,0.00329,0.0,0.65496]
[1777304848726,52.21,76984.63,0.1,0.00333,0.0,0.66184]
[1777304853762,52.21,76987.17,0.1,0.00333,0.0,0.66246]
[1777304857474,52.21,77004.83,0.1,0.00338,0.0,0.67189]
[1777304860814,52.21,76966.01,0.1,0.00327,0.0,0.6513]
[1777304865850,52.21,76954.25,0.1,0.00324,0.0,0.64517]
[1777304870883,52.21,76950.44,0.1,0.00322,0.0,0.6432]
[1777304875919,52.21,76952.95,0.1,0.00323,0.0,0.6445]
[1777304880962,52.21,76951.25,0.1,0.00323,0.0,0.64362]
[1777304882975,52.21,76929.7,0.1,0.00317,0.0,0.63254]
[1777304884988,52.21,76942.75,0.1,0.0032,0.0,0.63923]
[1777304890022,52.21,76945.5,0.1,0.00321,0.0,0.64064]
[1777304895057,52.21,76935.35,0.1,0.00318,0.0,0.63542]
[1777304897757,52.21,76918.35,0.1,0.00313,0.0,0.62676]
[1777304903113,52.21,76912.01,0.1,0.00312,0.0,0.62356]
[1777304908148,52.21,76904.31,0.1,0.0031,0.0,0.61969]
[1777304913183,52.21,76914.23,0.1,0.00312,0.0,0.62398]
[1777304918224,52.21,76910.04,0.1,0.00311,0.0,0.62187]
[1777304923259,52.21,76905.34,0.1,0.0031,0.0,0.61951]
[1777304928294,52.21,76903.11,0.1,0.00309,0.0,0.61839]
[1777304931315,52.21,76915.76,0.1,0.00312,0.0,0.62476]
[1777304935343,52.21,76928.56,0.1,0.00316,0.0,0.63125]
[1777304940378,52.21,76920.1,0.1,0.00314,0.0,0.62695]
[1777304945413,52.21,76907.23,0.1,0.0031,0.0,0.62046]
[1777304948435,52.21,76894.11,0.1,0.00306,0.0,0.6139]
[1777304953474,52.21,76890.25,0.1,0.00305,0.0,0.61198]
[1777304956490,52.21,76877.98,0.1,0.00302,0.0,0.60592]
[1777304960519,52.21,76865.77,0.1,0.00299,0.0,0.59994]
[1777304965553,52.21,76871.59,0.1,0.003,0.0,0.60278]
[1777304970589,52.21,76861.65,0.1,0.00298,0.0,0.59793]
[1777304975628,52.21,76853.91,0.1,0.00295,0.0,0.5935]
[1777304980664,52.21,76846.96,0.1,0.00294,0.0,0.59015]
[1777304985700,52.21,76841.65,0.1,0.00292,0.0,0.5876]
[1777304989727,52.21,76828.25,0.1,0.00289,0.0,0.58121]
[1777304991742,52.21,76814.67,0.1,0.00285,0.0,0.57479]
[1777304996779,52.21,76821.17,0.1,0.00287,0.0,0.57785]
[1777305001815,52.21,76818.7,0.1,0.00286,0.0,0.57669]
[1777305005884,52.21,76795.42,0.1,0.0028,0.0,0.56579]
[1777305009915,52.21,76779.48,0.1,0.00276,0.0,0.55844]
[1777305011930,52.21,76793.39,0.1,0.0028,0.0,0.56485]
[1777305013942,52.21,76806.97,0.1,0.00283,0.0,0.57118]
[1777305015957,52.21,76820.48,0.1,0.00287,0.0,0.57753]
[1777305017971,52.21,76838.43,0.1,0.00291,0.0,0.58606]
[1777305023007,52.21,76839.16,0.1,0.00292,0.0,0.58641]
[1777305028041,52.21,76835.72,0.1,0.00291,0.0,0.58476]
[1777305030055,52.21,76815.28,0.1,0.00285,0.0,0.57507]
[1777305035091,52.21,76820.17,0.1,0.00286,0.0,0.57672]
[1777305040126,52.21,76819.47,0.1,0.00286,0.0,0.57639]
[1777305045165,52.21,76819.05,0.1,0.00286,0.0,0.5762]
[1777305050200,52.21,76828.21,0.1,0.00288,0.0,0.58053]
[1777305055235,52.21,76830.31,0.1,0.00289,0.0,0.58152]
[1777305060270,52.21,76818.39,0.1,0.00286,0.0,0.57588]
[1777305065307,52.21,76823.58,0.1,0.00287,0.0,0.57833]
[1777305070341,52.21,76825.27,0.1,0.00288,0.0,0.57913]
[1777305075376,52.21,76814.93,0.1,0.00285,0.0,0.57426]
[1777305080411,52.21,76814.53,0.1,0.00285,0.0,0.57407]
[1777305085446,52.21,76812.98,0.1,0.00285,0.0,0.57334]
[1777305090481,52.21,76813.29,0.1,0.00285,0.0,0.57349]
[1777305095516,52.21,76812.96,0.1,0.00284,0.0,0.57268]
[1777305099544,52.21,76825.97,0.1,0.00288,0.0,0.57881]
[1777305103280,52.21,76839.54,0.1,0.00291,0.0,0.58526]
[1777305107604,52.21,76854.49,0.1,0.00295,0.0,0.59244]
[1777305112639,52.21,76866.48,0.1,0.00298,0.0,0.59826]
[1777305116665,52.21,76881.09,0.1,0.00302,0.0,0.6054]
[1777305121700,52.21,76883.94,0.1,0.00303,0.0,0.60681]
[1777305125737,52.21,76869.65,0.1,0.00299,0.0,0.5998]
[1777305126743,52.21,76857.19,0.1,0.00296,0.0,0.59375]
[1777305131778,52.21,76868.36,0.1,0.00299,0.0,0.59917]
[1777305136813,52.21,76859.01,0.1,0.00296,0.0,0.59463]
[1777305141848,52.21,76847.41,0.1,0.00293,0.0,0.58903]
[1777305146883,52.21,76844.88,0.1,0.00292,0.0,0.58782]
[1777305148897,52.21,76831.55,0.1,0.00289,0.0,0.58145]
[1777305151918,52.21,76811.64,0.1,0.00284,0.0,0.57141]
[1777305155956,52.21,76786.17,0.1,0.00277,0.0,0.55959]
[1777305156965,52.21,76768.32,0.1,0.00273,0.0,0.55143]
[1777305161998,52.21,76788.48,0.1,0.00278,0.0,0.56065]
[1777305165022,52.21,76776.36,0.1,0.00275,0.0,0.55509]
[1777305170057,52.21,76794.4,0.1,0.00279,0.0,0.56339]
[1777305175092,52.21,76793.79,0.1,0.00279,0.0,0.5631]
[1777305180128,52.21,76794.97,0.1,0.00279,0.0,0.56365]
[1777305185159,52.21,76799.57,0.1,0.0028,0.0,0.56578]
[1777305188180,52.21,76786.29,0.1,0.00277,0.0,0.55965]
[1777305190198,52.21,76774.2,0.1,0.00274,0.0,0.55411]
[1777305194275,52.21,76750.02,0.1,0.00268,0.0,0.54321]
[1777305199308,52.21,76757.57,0.1,0.0027,0.0,0.54681]
[1777305204343,52.22,76760.36,0.1,0.00271,0.0,0.54874]
[1777305209378,52.23,76764.53,0.1,0.00273,0.0,0.55127]
[1777305214413,52.23,76771.54,0.1,0.00274,0.0,0.55445]
[1777305219448,52.24,76776.1,0.1,0.00276,0.0,0.55713]
[1777305224483,52.25,76785.75,0.1,0.00279,0.0,0.56212]
[1777305226496,52.25,76798.36,0.1,0.00282,0.0,0.56816]
[1777305229517,52.25,76813.92,0.1,0.00286,0.0,0.57571]
[1777305234553,52.25,76823.53,0.1,0.00288,0.0,0.58025]
[1777305239588,52.25,76824.37,0.1,0.00289,0.0,0.58065]
[1777305244623,52.25,76813.14,0.1,0.00286,0.0,0.57534]
[1777305249658,52.25,76821.63,0.1,0.00288,0.0,0.57935]
[1777305254694,52.25,76822.45,0.1,0.00288,0.0,0.57974]
[1777305259729,52.25,76822.14,0.1,0.00288,0.0,0.57959]
[1777305264764,52.25,76826.49,0.1,0.00289,0.0,0.58165]
[1777305269800,52.25,76825.55,0.1,0.00289,0.0,0.58121]
[1777305274834,52.25,76822.07,0.1,0.00288,0.0,0.5789]
[1777305279869,52.25,76820.22,0.1,0.00287,0.0,0.57802]
[1777305284904,52.25,76819.56,0.1,0.00287,0.0,0.57771]
[1777305289941,52.25,76830.31,0.1,0.0029,0.0,0.58281]
[1777305294976,52.25,76832.67,0.1,0.0029,0.0,0.58393]
[1777305299006,52.25,76844.7,0.1,0.00294,0.0,0.58969]
[1777305304111,52.25,76846.73,0.1,0.00294,0.0,0.59067]
[1777305309141,52.25,76850.56,0.1,0.00295,0.0,0.59251]
[1777305314174,52.25,76845.56,0.1,0.00294,0.0,0.59011]
[1777305319209,52.25,76845.93,0.1,0.00294,0.0,0.59028]
[1777305322231,52.25,76832.55,0.1,0.0029,0.0,0.58388]
[1777305323238,52.25,76818.1,0.1,0.00287,0.0,0.57702]
[1777305327270,52.25,76801.25,0.1,0.00282,0.0,0.56912]
[1777305328281,52.25,76788.38,0.1,0.00279,0.0,0.56315]
[1777305333313,52.25,76792.82,0.1,0.0028,0.0,0.56455]
[1777305338346,52.25,76793.15,0.1,0.0028,0.0,0.56471]
[1777305343382,52.25,76789.24,0.1,0.00279,0.0,0.5629]
[1777305348416,52.25,76790.08,0.1,0.00279,0.0,0.56329]
[1777305353452,52.25,76786.5,0.1,0.00278,0.0,0.56163]
[1777305358488,52.25,76780.15,0.1,0.00277,0.0,0.55871]
[1777305363522,52.25,76776.84,0.1,0.00276,0.0,0.5572]
[1777305368557,52.25,76781.03,0.1,0.00277,0.0,0.55912]
[1777305373591,52.25,76787.19,0.1,0.00279,0.0,0.56195]
[1777305378633,52.25,76782.77,0.1,0.00277,0.0,0.55992]
[1777305381648,52.25,76768.67,0.1,0.00274,0.0,0.55346]
[1777305384670,52.25,76754.23,0.1,0.0027,0.0,0.54693]
[1777305389711,52.25,76749.96,0.1,0.00269,0.0,0.54509]
[1777305391723,52.25,76738.9,0.1,0.00267,0.0,0.53955]
[1777305396758,52.26,76742.68,0.1,0.00267,0.0,0.54134]
[1777305401792,52.26,76750.33,0.1,0.00269,0.0,0.54486]
[1777305406828,52.26,76753.44,0.1,0.0027,0.0,0.54632]
[1777305411863,52.26,76758.91,0.1,0.00271,0.0,0.5488]
[1777305416898,52.26,76765.14,0.1,0.00273,0.0,0.55164]
[1777305421933,52.26,76765.52,0.1,0.00273,0.0,0.55181]
[1777305426968,52.26,76758.66,0.1,0.00271,0.0,0.54871]
[1777305432005,52.26,76764.1,0.1,0.00273,0.0,0.55118]
[1777305437039,52.26,76777.09,0.1,0.00276,0.0,0.5571]
[1777305442074,52.26,76778.59,0.1,0.00276,0.0,0.55779]
[1777305447107,52.26,76768.82,0.1,0.00274,0.0,0.55333]
[1777305452143,52.26,76768.12,0.1,0.00273,0.0,0.55237]
[1777305455772,52.26,76755.6,0.1,0.0027,0.0,0.54673]
[1777305461206,52.26,76745.9,0.1,0.00268,0.0,0.54245]
[1777305466241,52.26,76739.96,0.1,0.00267,0.0,0.5399]
[1777305471276,52.26,76742.9,0.1,0.00267,0.0,0.54131]
[1777305476318,52.26,76742.3,0.1,0.00267,0.0,0.54113]
[1777305478325,52.26,76755.43,0.1,0.00271,0.0,0.54705]
[1777305483379,52.26,76757.73,0.1,0.00271,0.0,0.54811]
[1777305488399,52.26,76764.5,0.1,0.00273,0.0,0.55117]
[1777305493446,52.26,76767.57,0.1,0.00274,0.0,0.55257]
[1777305498471,52.26,76771.72,0.1,0.00275,0.0,0.55446]
[1777305502498,52.26,76790.78,0.1,0.00279,0.0,0.56321]
[1777305507533,52.26,76792.66,0.1,0.0028,0.0,0.56408]
[1777305511567,52.26,76781.99,0.1,0.00277,0.0,0.55852]
[1777305516599,52.26,76774.13,0.1,0.00275,0.0,0.55492]
[1777305521634,52.26,76777.07,0.1,0.00276,0.0,0.55626]
[1777305526669,52.26,76764.55,0.1,0.00273,0.0,0.55056]
[1777305531486,52.26,76765.46,0.1,0.00273,0.0,0.55098]
[1777305531703,52.26,76763.81,0.1,0.00272,0.0,0.55023]
[1777305536739,52.26,76772.36,0.1,0.00274,0.0,0.55411]
[1777305541774,52.26,76775.96,0.1,0.00275,0.0,0.55576]
[1777305546809,52.26,76764.34,0.1,0.00272,0.0,0.55047]
[1777305551844,52.26,76769.05,0.1,0.00274,0.0,0.55261]
[1777305556884,52.26,76772.03,0.1,0.00274,0.0,0.55396]
[1777305561914,52.26,76773.96,0.1,0.00275,0.0,0.55484]
[1777305566949,52.26,76790.43,0.1,0.00279,0.0,0.5624]
[1777305571984,52.26,76787.71,0.1,0.00278,0.0,0.5605]
[1777305577020,52.26,76786.25,0.1,0.00278,0.0,0.55983]
[1777305582055,52.26,76781.04,0.1,0.00276,0.0,0.55744]
[1777305587089,52.26,76787.07,0.1,0.00278,0.0,0.56021]
[1777305592125,52.26,76784.69,0.1,0.00277,0.0,0.55912]
[1777305597161,52.26,76789.94,0.1,0.00278,0.0,0.56153]
[1777305602203,52.26,76760.21,0.1,0.00271,0.0,0.54797]
[1777305605231,52.26,76747.09,0.1,0.00268,0.0,0.54207]
[1777305610266,52.26,76740.83,0.1,0.00266,0.0,0.53928]
[1777305615314,52.26,76735.52,0.1,0.00265,0.0,0.53692]
[1777305616906,52.26,76719.39,0.1,0.00261,0.0,0.5298]
[1777305622354,52.26,76740.19,0.1,0.00266,0.0,0.53899]
[1777305627393,52.26,76729.35,0.1,0.00264,0.0,0.53418]
[1777305632427,52.26,76724.97,0.1,0.00262,0.0,0.53164]
[1777305635449,52.26,76744.73,0.1,0.00267,0.0,0.54039]
[1777305637047,52.26,76762.51,0.1,0.00271,0.0,0.54837]
[1777305642500,52.26,76745.41,0.1,0.00267,0.0,0.54069]
[1777305647536,52.26,76756.87,0.1,0.0027,0.0,0.54583]
[1777305652571,52.26,76753.16,0.1,0.00269,0.0,0.54416]
[1777305655592,52.26,76740.96,0.1,0.00266,0.0,0.53871]
[1777305660628,52.26,76730.45,0.1,0.00264,0.0,0.53405]
[1777305665664,52.26,76742.15,0.1,0.00266,0.0,0.53924]
[1777305670699,52.26,76735.44,0.1,0.00265,0.0,0.53626]
[1777305675734,52.26,76713.95,0.1,0.0026,0.0,0.52681]
[1777305680768,52.26,76719.04,0.1,0.00261,0.0,0.52903]
[1777305685805,52.26,76716.69,0.1,0.0026,0.0,0.528]
[1777305690840,52.26,76723.82,0.1,0.00262,0.0,0.53113]
[1777305695874,52.26,76724.36,0.1,0.00262,0.0,0.53075]
[1777305700909,52.26,76720.77,0.1,0.00261,0.0,0.52917]
[1777305705943,52.26,76717.46,0.1,0.0026,0.0,0.52773]
[1777305710979,52.26,76719.48,0.1,0.00261,0.0,0.52861]
[1777305716020,52.26,76718.86,0.1,0.00261,0.0,0.52834]
[1777305718031,52.26,76736.66,0.1,0.00265,0.0,0.53618]
[1777305723067,52.26,76733.98,0.1,0.00264,0.0,0.53499]
[1777305728101,52.26,76743.2,0.1,0.00266,0.0,0.53908]
[1777305733140,52.26,76750.86,0.1,0.00268,0.0,0.5425]
[1777305738174,52.26,76748.9,0.1,0.00268,0.0,0.54163]
[1777305743206,52.26,76755.86,0.1,0.00269,0.0,0.54475]
[1777305747821,52.26,76739.57,0.1,0.00266,0.0,0.53747]
[1777305751266,52.26,76727.75,0.1,0.00262,0.0,0.53162]
[1777305756300,52.26,76727.65,0.1,0.00262,0.0,0.53158]
[1777305761335,52.26,76723.35,0.1,0.00261,0.0,0.52969]
[1777305766370,52.26,76713.16,0.1,0.00259,0.0,0.52524]
[1777305771405,52.26,76713.95,0.1,0.00259,0.0,0.52558]
[1777305776440,52.26,76717.28,0.1,0.0026,0.0,0.52703]
[1777305781475,52.26,76714.17,0.1,0.00259,0.0,0.52568]
[1777305786511,52.26,76711.49,0.1,0.00259,0.0,0.52451]
[1777305791553,52.26,76675.8,0.1,0.0025,0.0,0.50918]
[1777305793565,52.26,76688.22,0.1,0.00253,0.0,0.51447]
[1777305798602,52.26,76697.59,0.1,0.00255,0.0,0.51849]
[1777305803636,52.26,76697.59,0.1,0.00255,0.0,0.51849]
[1777305808673,52.26,76704.07,0.1,0.00257,0.0,0.52129]
[1777305813710,52.26,76700.36,0.1,0.00256,0.0,0.51908]
[1777305818746,52.26,76704.61,0.1,0.00257,0.0,0.52092]
[1777305820759,52.26,76692.16,0.1,0.00254,0.0,0.51556]
[1777305825794,52.26,76694.5,0.1,0.00254,0.0,0.51656]
[1777305830834,52.26,76695.94,0.1,0.00255,0.0,0.51718]
[1777305835864,52.26,76691.5,0.1,0.00254,0.0,0.51527]
[1777305840899,52.26,76703.25,0.1,0.00256,0.0,0.52033]
[1777305845934,52.26,76709.61,0.1,0.00258,0.0,0.52308]
[1777305846942,52.26,76729.9,0.1,0.00263,0.0,0.53195]
[1777305847948,52.26,76748.62,0.1,0.00267,0.0,0.54025]
[1777305850972,52.26,76761.28,0.1,0.0027,0.0,0.54592]
[1777305852984,52.26,76779.1,0.1,0.00275,0.0,0.554]
[1777305856024,52.26,76792.79,0.1,0.00278,0.0,0.56027]
[1777305859029,52.26,76811.05,0.1,0.00283,0.0,0.56873]
[1777305864065,52.26,76796.94,0.1,0.00279,0.0,0.56218]
[1777305867085,52.26,76784.81,0.1,0.00276,0.0,0.55661]
[1777305872121,52.26,76792.73,0.1,0.00278,0.0,0.5596]
[1777305877155,52.26,76785.07,0.1,0.00276,0.0,0.55609]
[1777305882190,52.26,76776.76,0.1,0.00274,0.0,0.55229]
[1777305887225,52.26,76783.63,0.1,0.00275,0.0,0.55543]
[1777305890246,52.26,76770.36,0.1,0.00272,0.0,0.54939]
[1777305895282,52.26,76770.95,0.1,0.00272,0.0,0.54966]
[1777305900317,52.26,76773.19,0.1,0.00273,0.0,0.55067]
[1777305905352,52.26,76786.09,0.1,0.00276,0.0,0.55655]
[1777305910388,52.26,76802.83,0.1,0.0028,0.0,0.56426]
[1777305915422,52.26,76797.16,0.1,0.00279,0.0,0.56164]
[1777305920460,52.26,76792.02,0.1,0.00277,0.0,0.55927]
[1777305925496,52.26,76786.85,0.1,0.00276,0.0,0.5569]
[1777305930532,52.26,76788.91,0.1,0.00277,0.0,0.55784]
[1777305935567,52.26,76785.13,0.1,0.00275,0.0,0.55547]
[1777305940636,52.26,76789.11,0.1,0.00276,0.0,0.55729]
[1777305945672,52.26,76793.24,0.1,0.00277,0.0,0.55919]
[1777305950707,52.26,76786.24,0.1,0.00276,0.0,0.55598]
[1777305955742,52.26,76782.99,0.1,0.00275,0.0,0.5545]
[1777305960777,52.26,76781.23,0.1,0.00274,0.0,0.55369]
[1777305964804,52.26,76768.47,0.1,0.00271,0.0,0.5479]
[1777305966822,52.26,76782.87,0.1,0.00275,0.0,0.55444]
[1777305969387,52.26,76798.3,0.1,0.00279,0.0,0.56152]
[1777305974880,52.26,76798.48,0.1,0.00279,0.0,0.5616]
[1777305976895,52.26,76822.44,0.1,0.00285,0.0,0.57275]
[1777305977910,52.26,76843.39,0.1,0.0029,0.0,0.58266]
[1777305980926,52.26,76828.87,0.1,0.00286,0.0,0.57578]
[1777305985975,52.26,76815.19,0.1,0.00283,0.0,0.56936]
[1777305987988,52.26,76797.61,0.1,0.00279,0.0,0.5612]
[1777305993024,52.26,76809.36,0.1,0.00281,0.0,0.56599]
[1777305998059,52.26,76821.12,0.1,0.00284,0.0,0.57148]
[1777306003097,52.26,76824.37,0.1,0.00285,0.0,0.573]
[1777306008131,52.26,76818.6,0.1,0.00283,0.0,0.5703]
[1777306013166,52.26,76812.35,0.1,0.00282,0.0,0.56738]
[1777306018201,52.26,76813.99,0.1,0.00282,0.0,0.56815]
[1777306023237,52.26,76818.83,0.1,0.00284,0.0,0.57041]
[1777306028271,52.26,76810.36,0.1,0.00281,0.0,0.56646]
[1777306033306,52.26,76805.72,0.1,0.0028,0.0,0.56431]
[1777306038341,52.26,76799.63,0.1,0.00279,0.0,0.56149]
[1777306043376,52.26,76790.93,0.1,0.00277,0.0,0.55749]
[1777306048412,52.26,76800.35,0.1,0.00279,0.0,0.56182]
[1777306053448,52.26,76797.63,0.1,0.00278,0.0,0.55992]
[1777306058481,52.26,76799.72,0.1,0.00278,0.0,0.56089]
[1777306063519,52.26,76793.11,0.1,0.00277,0.0,0.55785]
[1777306065531,52.26,76778.75,0.1,0.00273,0.0,0.55129]
[1777306070566,52.26,76780.65,0.1,0.00274,0.0,0.55215]
[1777306075601,52.26,76780.6,0.1,0.00274,0.0,0.55213]
[1777306080635,52.26,76782.86,0.1,0.00274,0.0,0.55316]
[1777306085671,52.26,76787.0,0.1,0.00275,0.0,0.55505]
[1777306090287,52.26,76783.28,0.1,0.00274,0.0,0.55335]
[1777306090390,52.26,76759.49,0.1,0.00269,0.0,0.5426]
[1777306091514,52.26,76759.49,0.1,0.00269,0.0,0.5426]
[1777306091602,52.26,76709.92,0.1,0.00257,0.0,0.52078]
[1777306092730,52.26,76692.68,0.1,0.00253,0.0,0.51337]
[1777306095750,52.26,76706.85,0.1,0.00256,0.0,0.51945]
[1777306100787,52.26,76717.5,0.1,0.00259,0.0,0.52407]
[1777306105822,52.26,76712.71,0.1,0.00257,0.0,0.52199]
[1777306110856,52.26,76709.33,0.1,0.00257,0.0,0.52052]
[1777306115892,52.26,76704.37,0.1,0.00255,0.0,0.51778]
[1777306120926,52.26,76707.87,0.1,0.00256,0.0,0.51929]
[1777306125963,52.26,76692.9,0.1,0.00253,0.0,0.51286]
[1777306130525,52.26,76673.0,0.1,0.00248,0.0,0.50443]
[1777306132025,52.26,76659.82,0.1,0.00245,0.0,0.49891]
[1777306134022,52.26,76647.25,0.1,0.00242,0.0,0.49369]
[1777306139059,52.26,76650.32,0.1,0.00243,0.0,0.49496]
[1777306144094,52.26,76644.02,0.1,0.00242,0.0,0.49236]
[1777306149129,52.26,76641.78,0.1,0.00241,0.0,0.49143]
[1777306154163,52.26,76651.05,0.1,0.00243,0.0,0.49526]
[1777306159199,52.26,76656.34,0.1,0.00244,0.0,0.49746]
[1777306164236,52.26,76666.95,0.1,0.00247,0.0,0.50189]
[1777306169277,52.26,76668.36,0.1,0.00247,0.0,0.50248]
[1777306174313,52.26,76688.46,0.1,0.00251,0.0,0.51037]
[1777306179121,52.26,76699.53,0.1,0.00254,0.0,0.51509]
[1777306179348,52.26,76703.69,0.1,0.00255,0.0,0.51688]
[1777306181362,52.26,76715.98,0.1,0.00258,0.0,0.52225]
[1777306186400,52.27,76719.89,0.1,0.00259,0.0,0.52424]
[1777306189421,52.27,76732.65,0.1,0.00262,0.0,0.52994]
[1777306194456,52.27,76732.58,0.1,0.00262,0.0,0.53009]
[1777306199491,52.27,76736.84,0.1,0.00263,0.0,0.53212]
[1777306204526,52.28,76724.39,0.1,0.0026,0.0,0.52684]
[1777306207547,52.28,76710.34,0.1,0.00257,0.0,0.52089]
[1777306212583,52.28,76704.01,0.1,0.00256,0.0,0.51847]
[1777306217618,52.29,76706.47,0.1,0.00256,0.0,0.51986]
[1777306222653,52.29,76709.87,0.1,0.00257,0.0,0.52165]
[1777306227134,52.29,76711.24,0.1,0.00258,0.0,0.5225]
[1777306227688,52.29,76711.3,0.1,0.00258,0.0,0.52259]
[1777306232723,52.29,76718.27,0.1,0.00259,0.0,0.52501]
[1777306237775,52.29,76722.48,0.1,0.0026,0.0,0.52684]
[1777306242802,52.29,76731.11,0.1,0.00262,0.0,0.53062]
[1777306247840,52.29,76727.48,0.1,0.00261,0.0,0.52903]
[1777306252875,52.29,76726.75,0.1,0.00261,0.0,0.52871]
[1777306257910,52.29,76731.43,0.1,0.00262,0.0,0.53076]
[1777306262947,52.29,76729.21,0.1,0.00262,0.0,0.52979]
[1777306267982,52.29,76709.76,0.1,0.00257,0.0,0.52131]
[1777306271510,52.29,76693.64,0.1,0.00253,0.0,0.51438]
[1777306276037,52.29,76705.71,0.1,0.00256,0.0,0.51956]
[1777306281580,52.29,76711.19,0.1,0.00258,0.0,0.52193]
[1777306287114,52.29,76717.98,0.1,0.00259,0.0,0.52488]
[1777306292150,52.29,76732.87,0.1,0.00262,0.0,0.53078]
[1777306297185,52.29,76740.95,0.1,0.00264,0.0,0.53434]
[1777306302223,52.29,76739.82,0.1,0.00264,0.0,0.53384]
[1777306305245,52.29,76725.3,0.1,0.00261,0.0,0.52746]
[1777306310282,52.29,76723.92,0.1,0.0026,0.0,0.52686]
[1777306315317,52.29,76734.21,0.1,0.00263,0.0,0.53137]
[1777306320352,52.29,76741.82,0.1,0.00264,0.0,0.53472]
[1777306325387,52.29,76743.97,0.1,0.00265,0.0,0.53568]
[1777306328408,52.29,76756.28,0.1,0.00268,0.0,0.54115]
[1777306333444,52.29,76754.05,0.1,0.00267,0.0,0.54016]
[1777306335457,52.29,76734.03,0.1,0.00263,0.0,0.53129]
[1777306340494,52.29,76734.28,0.1,0.00263,0.0,0.5314]
[1777306345527,52.29,76732.91,0.1,0.00262,0.0,0.5308]
[1777306350562,52.29,76731.71,0.1,0.00262,0.0,0.53027]
[1777306355599,52.29,76740.84,0.1,0.00264,0.0,0.53367]
[1777306360631,52.29,76744.69,0.1,0.00265,0.0,0.53537]
[1777306364662,52.29,76758.37,0.1,0.00268,0.0,0.54146]
[1777306369695,52.29,76768.48,0.1,0.00271,0.0,0.546]
[1777306374730,52.29,76768.86,0.1,0.00271,0.0,0.54617]
[1777306379765,52.29,76770.43,0.1,0.00271,0.0,0.54688]
[1777306384800,52.29,76769.68,0.1,0.00271,0.0,0.54654]
[1777306389835,52.29,76757.36,0.1,0.00268,0.0,0.54101]
[1777306394869,52.29,76766.53,0.1,0.0027,0.0,0.54512]
[1777306399905,52.29,76768.82,0.1,0.00271,0.0,0.54615]
[1777306404940,52.29,76772.8,0.1,0.00272,0.0,0.54795]
[1777306409975,52.29,76772.11,0.1,0.00271,0.0,0.54764]
[1777306415014,52.29,76773.84,0.1,0.00272,0.0,0.54778]
[1777306420045,52.29,76775.75,0.1,0.00272,0.0,0.54865]
[1777306425079,52.29,76776.13,0.1,0.00272,0.0,0.54882]
[1777306430116,52.29,76779.58,0.1,0.00273,0.0,0.55038]
[1777306435150,52.29,76770.48,0.1,0.00271,0.0,0.54627]
[1777306437163,52.29,76755.24,0.1,0.00267,0.0,0.53944]
[1777306442706,52.29,76753.93,0.1,0.00267,0.0,0.53885]
[1777306448241,52.29,76751.95,0.1,0.00266,0.0,0.53797]
[1777306453276,52.29,76750.67,0.1,0.00266,0.0,0.5374]
[1777306458311,52.29,76741.76,0.1,0.00264,0.0,0.53346]
[1777306463701,52.29,76745.08,0.1,0.00265,0.0,0.53492]
[1777306463720,52.29,76751.91,0.1,0.00266,0.0,0.53795]
[1777306464951,52.29,76751.91,0.1,0.00266,0.0,0.53795]
[1777306465041,52.29,76755.18,0.1,0.00267,0.0,0.53941]
[1777306470398,52.29,76758.11,0.1,0.00268,0.0,0.54072]
[1777306471408,52.29,76773.94,0.1,0.00271,0.0,0.5472]
[1777306476443,52.29,76769.25,0.1,0.0027,0.0,0.54508]
[1777306481478,52.29,76766.37,0.1,0.00269,0.0,0.54379]
[1777306486513,52.29,76772.15,0.1,0.00271,0.0,0.54639]
[1777306491548,52.29,76774.69,0.1,0.00271,0.0,0.54753]
[1777306496583,52.29,76770.2,0.1,0.0027,0.0,0.54551]
[1777306501619,52.29,76767.47,0.1,0.0027,0.0,0.54428]
[1777306508668,52.29,76763.71,0.1,0.00269,0.0,0.54259]
[1777306513703,52.29,76759.98,0.1,0.00268,0.0,0.54093]
[1777306517733,52.29,76774.47,0.1,0.00271,0.0,0.54744]
[1777306521760,52.29,76786.89,0.1,0.00274,0.0,0.55307]
[1777306526795,52.29,76786.81,0.1,0.00274,0.0,0.55303]
[1777306531830,52.29,76793.3,0.1,0.00276,0.0,0.55535]
[1777306536865,52.29,76800.88,0.1,0.00278,0.0,0.55883]
[1777306540893,52.29,76813.5,0.1,0.00281,0.0,0.56465]
[1777306545928,52.29,76821.81,0.1,0.00283,0.0,0.56852]
[1777306550964,52.29,76828.7,0.1,0.00285,0.0,0.57174]
[1777306555999,52.29,76835.78,0.1,0.00286,0.0,0.57507]
[1777306561033,52.29,76836.25,0.1,0.00287,0.0,0.57529]
[1777306564056,52.29,76817.61,0.1,0.00282,0.0,0.56656]
[1777306565063,52.29,76804.74,0.1,0.00279,0.0,0.5606]
[1777306570097,52.29,76794.62,0.1,0.00276,0.0,0.55596]
[1777306575132,52.29,76803.07,0.1,0.00278,0.0,0.55984]
[1777306580171,52.29,76810.1,0.1,0.0028,0.0,0.56308]
[1777306585203,52.29,76808.31,0.1,0.00279,0.0,0.56225]
[1777306590237,52.29,76810.88,0.1,0.0028,0.0,0.56344]
[1777306595273,52.29,76817.57,0.1,0.00281,0.0,0.56589]
[1777306600309,52.29,76814.74,0.1,0.00281,0.0,0.56458]
[1777306605342,52.29,76817.25,0.1,0.00281,0.0,0.56575]
[1777306610381,52.29,76830.11,0.1,0.00285,0.0,0.57175]
[1777306615415,52.29,76828.38,0.1,0.00284,0.0,0.57094]
[1777306620451,52.29,76830.08,0.1,0.00285,0.0,0.57173]
[1777306625486,52.29,76825.94,0.1,0.00284,0.0,0.5698]
[1777306630521,52.29,76820.24,0.1,0.00282,0.0,0.56714]
[1777306635556,52.29,76814.68,0.1,0.00281,0.0,0.56455]
[1777306640595,52.29,76814.11,0.1,0.00281,0.0,0.56429]
[1777306645630,52.29,76823.18,0.1,0.00283,0.0,0.56851]
[1777306650665,52.29,76824.38,0.1,0.00283,0.0,0.56907]
[1777306655700,52.29,76834.01,0.1,0.00285,0.0,0.57292]
[1777306660738,52.29,76828.8,0.1,0.00284,0.0,0.57048]
[1777306665773,52.29,76821.77,0.1,0.00282,0.0,0.5672]
[1777306669803,52.29,76809.71,0.1,0.00279,0.0,0.56161]
[1777306674836,52.29,76810.07,0.1,0.00279,0.0,0.56177]
[1777306679870,52.29,76813.5,0.1,0.0028,0.0,0.56336]
[1777306684945,52.29,76820.12,0.1,0.00282,0.0,0.56643]
[1777306690953,52.29,76819.13,0.1,0.00282,0.0,0.56597]
[1777306695987,52.29,76818.82,0.1,0.00281,0.0,0.56582]
[1777306701022,52.29,76824.88,0.1,0.00283,0.0,0.56865]
[1777306706057,52.29,76832.1,0.1,0.00285,0.0,0.57202]
[1777306711093,52.29,76837.84,0.1,0.00286,0.0,0.57406]
[1777306716129,52.29,76832.39,0.1,0.00285,0.0,0.5715]
[1777306721164,52.29,76839.22,0.1,0.00286,0.0,0.57471]
[1777306728213,52.29,76848.53,0.1,0.00289,0.0,0.57911]
[1777306733251,52.29,76848.53,0.1,0.00289,0.0,0.57911]
[1777306739291,52.29,76850.98,0.1,0.00289,0.0,0.58028]
[1777306744328,52.29,76854.25,0.1,0.0029,0.0,0.58183]
[1777306749361,52.29,76847.62,0.1,0.00288,0.0,0.57868]
[1777306754919,52.29,76846.68,0.1,0.00288,0.0,0.57824]
[1777306760438,52.29,76846.45,0.1,0.00288,0.0,0.57813]
[1777306763459,52.29,76858.74,0.1,0.00291,0.0,0.58397]
[1777306768494,52.29,76858.63,0.1,0.00291,0.0,0.58392]
[1777306773529,52.29,76854.73,0.1,0.0029,0.0,0.58139]
[1777306778566,52.29,76853.68,0.1,0.0029,0.0,0.58089]
[1777306780578,52.29,76837.52,0.1,0.00286,0.0,0.57326]
[1777306785613,52.29,76841.52,0.1,0.00287,0.0,0.57514]
[1777306790649,52.29,76831.8,0.1,0.00284,0.0,0.57057]
[1777306795683,52.29,76828.05,0.1,0.00283,0.0,0.56882]
[1777306800718,52.29,76832.41,0.1,0.00284,0.0,0.57086]
[1777306805753,52.29,76833.18,0.1,0.00284,0.0,0.57122]
[1777306810787,52.29,76839.5,0.1,0.00286,0.0,0.57419]
[1777306815827,52.29,76837.61,0.1,0.00286,0.0,0.5733]
[1777306820865,52.29,76838.77,0.1,0.00286,0.0,0.57384]
[1777306825896,52.29,76834.39,0.1,0.00285,0.0,0.57179]
[1777306829925,52.29,76819.96,0.1,0.00281,0.0,0.56505]
[1777306834960,52.29,76816.51,0.1,0.0028,0.0,0.56281]
[1777306838988,52.29,76802.58,0.1,0.00276,0.0,0.55639]
[1777306844023,52.29,76804.96,0.1,0.00277,0.0,0.55748]
[1777306849057,52.29,76805.55,0.1,0.00277,0.0,0.55775]
[1777306854098,52.29,76797.21,0.1,0.00275,0.0,0.55394]
[1777306859128,52.29,76798.09,0.1,0.00275,0.0,0.55434]
[1777306864167,52.29,76792.97,0.1,0.00274,0.0,0.552]
[1777306869198,52.29,76793.97,0.1,0.00274,0.0,0.55246]
[1777306874234,52.29,76789.94,0.1,0.00273,0.0,0.55063]
[1777306879270,52.29,76790.68,0.1,0.00274,0.0,0.55096]
[1777306884305,52.29,76787.43,0.1,0.00273,0.0,0.54949]
[1777306889340,52.29,76790.5,0.1,0.00273,0.0,0.55088]
[1777306894376,52.29,76782.25,0.1,0.00271,0.0,0.54651]
[1777306899412,52.29,76777.99,0.1,0.0027,0.0,0.54459]
[1777306904447,52.29,76768.96,0.1,0.00268,0.0,0.54054]
[1777306909482,52.29,76767.13,0.1,0.00267,0.0,0.53972]
[1777306914516,52.29,76762.26,0.1,0.00266,0.0,0.53755]
[1777306919552,52.29,76762.34,0.1,0.00266,0.0,0.53759]
[1777306924586,52.29,76758.73,0.1,0.00265,0.0,0.53599]
[1777306929622,52.29,76764.68,0.1,0.00267,0.0,0.53863]
[1777306934657,52.29,76768.89,0.1,0.00268,0.0,0.54051]
[1777306938685,52.29,76784.51,0.1,0.00272,0.0,0.54753]
[1777306943720,52.29,76781.33,0.1,0.00271,0.0,0.5461]
[1777306948755,52.29,76782.29,0.1,0.00271,0.0,0.54653]
[1777306953792,52.29,76784.96,0.1,0.00271,0.0,0.5471]
[1777306958827,52.29,76780.38,0.1,0.0027,0.0,0.54503]
[1777306963867,52.29,76777.0,0.1,0.0027,0.0,0.54351]
[1777306968903,52.29,76778.33,0.1,0.0027,0.0,0.54411]
[1777306973939,52.29,76777.72,0.1,0.0027,0.0,0.54384]
[1777306978974,52.29,76778.67,0.1,0.0027,0.0,0.54426]
[1777306981996,52.29,76764.06,0.1,0.00266,0.0,0.53773]
[1777306987030,52.29,76762.73,0.1,0.00266,0.0,0.53714]
[1777306992066,52.29,76766.43,0.1,0.00267,0.0,0.53878]
[1777306997099,52.29,76768.26,0.1,0.00267,0.0,0.5396]
[1777307002135,52.29,76765.25,0.1,0.00267,0.0,0.53826]
[1777307006163,52.29,76748.18,0.1,0.00263,0.0,0.5307]
[1777307011198,52.29,76741.77,0.1,0.00261,0.0,0.52727]
[1777307016234,52.29,76744.14,0.1,0.00261,0.0,0.52831]
[1777307021270,52.29,76746.39,0.1,0.00262,0.0,0.5293]
[1777307026305,52.29,76742.41,0.1,0.00261,0.0,0.52755]
[1777307031340,52.29,76747.75,0.1,0.00262,0.0,0.52989]
[1777307033354,52.29,76761.05,0.1,0.00265,0.0,0.53577]
[1777307038390,52.29,76765.49,0.1,0.00266,0.0,0.53774]
[1777307043424,52.29,76763.49,0.1,0.00266,0.0,0.53685]
[1777307048459,52.29,76768.67,0.1,0.00267,0.0,0.53916]
[1777307053494,52.29,76775.34,0.1,0.00269,0.0,0.54214]
[1777307058530,52.29,76772.72,0.1,0.00268,0.0,0.54097]
[1777307063579,52.29,76771.79,0.1,0.00268,0.0,0.54055]
[1777307068614,52.29,76768.82,0.1,0.00267,0.0,0.53922]
[1777307073650,52.29,76765.84,0.1,0.00266,0.0,0.53727]
[1777307078685,52.29,76756.15,0.1,0.00264,0.0,0.53297]
[1777307083728,52.29,76770.66,0.1,0.00267,0.0,0.53942]
[1777307088769,52.29,76753.72,0.1,0.00263,0.0,0.5319]
[1777307089775,52.29,76732.39,0.1,0.00258,0.0,0.52257]
[1777307095835,52.29,76724.93,0.1,0.00257,0.0,0.51934]
[1777307100870,52.29,76729.96,0.1,0.00258,0.0,0.52151]
[1777307105905,52.29,76730.45,0.1,0.00258,0.0,0.52173]
[1777307110941,52.29,76732.75,0.1,0.00258,0.0,0.52272]
[1777307115974,52.29,76728.79,0.1,0.00257,0.0,0.52101]
[1777307121010,52.29,76729.11,0.1,0.00258,0.0,0.52115]
[1777307126045,52.29,76728.23,0.1,0.00257,0.0,0.52076]
[1777307131084,52.29,76726.59,0.1,0.00257,0.0,0.51944]
[1777307136115,52.29,76726.8,0.1,0.00257,0.0,0.51953]
[1777307139140,52.29,76742.16,0.1,0.0026,0.0,0.52621]
[1777307144170,52.29,76741.99,0.1,0.0026,0.0,0.52614]
[1777307149205,52.29,76747.34,0.1,0.00262,0.0,0.52848]
[1777307154241,52.29,76750.66,0.1,0.00262,0.0,0.52993]
[1777307159276,52.29,76749.88,0.1,0.00262,0.0,0.52959]
[1777307164311,52.29,76750.7,0.1,0.00262,0.0,0.52995]
[1777307169347,52.29,76753.12,0.1,0.00263,0.0,0.53102]
[1777307174380,52.29,76750.89,0.1,0.00262,0.0,0.53004]
[1777307179416,52.29,76752.03,0.1,0.00263,0.0,0.53054]
[1777307182826,52.29,76758.16,0.1,0.00264,0.0,0.53324]
[1777307183444,52.29,76756.83,0.1,0.00264,0.0,0.53265]
[1777307188479,52.3,76759.02,0.1,0.00264,0.0,0.53387]
[1777307192550,52.3,76759.54,0.1,0.00264,0.0,0.53362]
[1777307192579,52.3,76759.86,0.1,0.00264,0.0,0.53381]
[1777307198549,52.3,76761.31,0.1,0.00265,0.0,0.53445]
[1777307203583,52.3,76762.61,0.1,0.00265,0.0,0.53503]
[1777307208619,52.3,76770.56,0.1,0.00267,0.0,0.53856]
[1777307210633,52.3,76756.83,0.1,0.00264,0.0,0.53247]
[1777307215669,52.3,76758.98,0.1,0.00264,0.0,0.53342]
[1777307220703,52.3,76758.67,0.1,0.00264,0.0,0.53328]
[1777307225741,52.3,76765.88,0.1,0.00266,0.0,0.53648]
[1777307230777,52.3,76768.51,0.1,0.00267,0.0,0.53765]
[1777307235812,52.3,76767.15,0.1,0.00266,0.0,0.53704]
[1777307240847,52.3,76772.9,0.1,0.00268,0.0,0.53961]
[1777307245883,52.3,76774.3,0.1,0.00268,0.0,0.54023]
[1777307250918,52.3,76775.12,0.1,0.00268,0.0,0.5406]
[1777307255951,52.3,76774.64,0.1,0.00268,0.0,0.53975]
[1777307260986,52.3,76772.91,0.1,0.00267,0.0,0.53898]
[1777307266021,52.3,76765.12,0.1,0.00265,0.0,0.53552]
[1777307271057,52.3,76761.92,0.1,0.00265,0.0,0.5341]
[1777307276093,52.3,76760.15,0.1,0.00264,0.0,0.53332]
[1777307281127,52.3,76763.85,0.1,0.00265,0.0,0.53495]
[1777307286163,52.3,76767.57,0.1,0.00266,0.0,0.5366]
[1777307291199,52.3,76767.22,0.1,0.00266,0.0,0.53645]
[1777307295226,52.3,76780.38,0.1,0.00269,0.0,0.54232]
[1777307300261,52.3,76773.28,0.1,0.00267,0.0,0.53915]
[1777307305295,52.3,76774.31,0.1,0.00268,0.0,0.53961]
[1777307310331,52.3,76770.19,0.1,0.00267,0.0,0.53777]
[1777307315366,52.3,76771.1,0.1,0.00267,0.0,0.53755]
[1777307320402,52.3,76773.64,0.1,0.00267,0.0,0.53868]
[1777307325437,52.3,76769.54,0.1,0.00266,0.0,0.53685]
[1777307330475,52.3,76769.39,0.1,0.00266,0.0,0.53679]
[1777307335508,52.3,76770.11,0.1,0.00266,0.0,0.53711]
[1777307340543,52.3,76757.83,0.1,0.00263,0.0,0.53167]
[1777307345580,52.3,76736.3,0.1,0.00258,0.0,0.52225]
[1777307350612,52.3,76732.02,0.1,0.00257,0.0,0.52039]
[1777307355649,52.3,76732.69,0.1,0.00257,0.0,0.52068]
[1777307360684,52.3,76734.9,0.1,0.00258,0.0,0.52164]
[1777307365719,52.3,76735.28,0.1,0.00258,0.0,0.52181]
[1777307370755,52.3,76734.63,0.1,0.00258,0.0,0.52152]
[1777307375790,52.3,76735.79,0.1,0.00258,0.0,0.52142]
[1777307380825,52.3,76736.05,0.1,0.00258,0.0,0.52153]
[1777307385860,52.3,76732.86,0.1,0.00257,0.0,0.52015]
[1777307390895,52.3,76734.22,0.1,0.00257,0.0,0.52074]
[1777307395930,52.3,76735.06,0.1,0.00258,0.0,0.5211]
[1777307400970,52.3,76737.37,0.1,0.00258,0.0,0.5221]
[1777307406006,52.3,76750.32,0.1,0.00261,0.0,0.52775]
[1777307408015,52.3,76762.48,0.1,0.00264,0.0,0.5331]
[1777307413051,52.3,76764.03,0.1,0.00265,0.0,0.53379]
[1777307418091,52.3,76770.36,0.1,0.00266,0.0,0.53659]
[1777307424057,52.3,76770.22,0.1,0.00266,0.0,0.53653]
[1777307424141,52.3,76766.55,0.1,0.00265,0.0,0.5349]
[1777307429651,52.3,76761.14,0.1,0.00264,0.0,0.53263]
[1777307434364,52.3,76767.3,0.1,0.00265,0.0,0.53485]
[1777307434452,52.3,76763.55,0.1,0.00264,0.0,0.53322]
[1777307439736,52.3,76764.94,0.1,0.00265,0.0,0.53386]
[1777307445282,52.3,76767.17,0.1,0.00265,0.0,0.53485]
[1777307450317,52.3,76775.75,0.1,0.00267,0.0,0.53866]
[1777307455352,52.3,76778.67,0.1,0.00268,0.0,0.53997]
[1777307460387,52.3,76781.01,0.1,0.00268,0.0,0.54101]
[1777307462405,52.3,76796.7,0.1,0.00272,0.0,0.54807]
[1777307466435,52.3,76784.36,0.1,0.00269,0.0,0.54251]
[1777307471467,52.3,76781.2,0.1,0.00269,0.0,0.5411]
[1777307476502,52.3,76782.05,0.1,0.00269,0.0,0.54148]
[1777307481537,52.3,76782.58,0.1,0.00269,0.0,0.54172]
[1777307485566,52.3,76799.09,0.1,0.00273,0.0,0.54916]
[1777307490601,52.3,76798.13,0.1,0.00273,0.0,0.54872]
[1777307495635,52.3,76800.24,0.1,0.00273,0.0,0.54904]
[1777307500672,52.3,76801.48,0.1,0.00273,0.0,0.5496]
[1777307505706,52.3,76789.69,0.1,0.0027,0.0,0.54428]
[1777307510741,52.3,76790.27,0.1,0.0027,0.0,0.54454]
[1777307515777,52.3,76786.31,0.1,0.00269,0.0,0.54276]
[1777307520813,52.3,76788.03,0.1,0.0027,0.0,0.54353]
[1777307525847,52.3,76784.16,0.1,0.00269,0.0,0.54179]
[1777307530884,52.3,76781.12,0.1,0.00268,0.0,0.54043]
[1777307535919,52.3,76769.47,0.1,0.00265,0.0,0.53524]
[1777307540954,52.3,76766.37,0.1,0.00265,0.0,0.53387]
[1777307545989,52.3,76773.91,0.1,0.00266,0.0,0.53721]
[1777307551027,52.3,76776.06,0.1,0.00267,0.0,0.53754]
[1777307556059,52.3,76770.81,0.1,0.00265,0.0,0.53521]
[1777307561094,52.3,76770.96,0.1,0.00265,0.0,0.53528]
[1777307566129,52.3,76766.9,0.1,0.00264,0.0,0.53348]
[1777307571164,52.3,76761.4,0.1,0.00263,0.0,0.53105]
[1777307576199,52.3,76758.88,0.1,0.00263,0.0,0.52994]
[1777307581234,52.3,76759.48,0.1,0.00263,0.0,0.53021]
[1777307586270,52.3,76768.36,0.1,0.00265,0.0,0.53413]
[1777307591304,52.3,76771.04,0.1,0.00265,0.0,0.53531]
[1777307597367,52.3,76771.51,0.1,0.00266,0.0,0.53552]
[1777307602402,52.3,76802.54,0.1,0.00273,0.0,0.54945]
[1777307605423,52.3,76789.5,0.1,0.0027,0.0,0.54356]
[1777307610943,52.3,76783.74,0.1,0.00269,0.0,0.54097]
[1777307616499,52.3,76774.0,0.1,0.00266,0.0,0.536]
[1777307621541,52.3,76771.51,0.1,0.00265,0.0,0.5349]
[1777307626573,52.3,76773.47,0.1,0.00266,0.0,0.53577]
[1777307631609,52.3,76772.44,0.1,0.00265,0.0,0.53531]
[1777307634629,52.3,76758.78,0.1,0.00262,0.0,0.52928]
[1777307639665,52.3,76757.54,0.1,0.00262,0.0,0.52873]
[1777307641158,52.3,76743.3,0.1,0.00259,0.0,0.52251]
[1777307646718,52.3,76742.89,0.1,0.00258,0.0,0.52234]
[1777307651749,52.3,76741.23,0.1,0.00258,0.0,0.52161]
[1777307656786,52.3,76740.16,0.1,0.00258,0.0,0.52115]
[1777307661819,52.3,76749.89,0.1,0.0026,0.0,0.52538]
[1777307666853,52.3,76750.76,0.1,0.0026,0.0,0.52576]
[1777307671891,52.3,76753.32,0.1,0.00261,0.0,0.52627]
[1777307676925,52.3,76754.79,0.1,0.00261,0.0,0.52691]
[1777307681960,52.3,76749.73,0.1,0.0026,0.0,0.5247]
[1777307686995,52.3,76752.18,0.1,0.0026,0.0,0.52577]
[1777307692030,52.3,76762.12,0.1,0.00263,0.0,0.53013]
[1777307697066,52.3,76762.37,0.1,0.00263,0.0,0.53024]
[1777307700086,52.3,76749.71,0.1,0.0026,0.0,0.52469]
[1777307705120,52.3,76742.28,0.1,0.00258,0.0,0.52146]
[1777307710156,52.3,76744.29,0.1,0.00259,0.0,0.52233]
[1777307715190,52.3,76738.95,0.1,0.00257,0.0,0.52001]
[1777307720227,52.3,76727.33,0.1,0.00255,0.0,0.51501]
[1777307722239,52.3,76715.04,0.1,0.00252,0.0,0.50975]
[1777307725260,52.3,76700.78,0.1,0.00248,0.0,0.50372]
[1777307730295,52.3,76692.37,0.1,0.00247,0.0,0.50019]
[1777307735331,52.3,76682.07,0.1,0.00244,0.0,0.4953]
[1777307740366,52.3,76690.66,0.1,0.00246,0.0,0.49888]
[1777307745401,52.3,76691.77,0.1,0.00246,0.0,0.49934]
[1777307750436,52.3,76690.35,0.1,0.00246,0.0,0.49875]
[1777307755471,52.3,76692.92,0.1,0.00246,0.0,0.49982]
[1777307760506,52.3,76692.36,0.1,0.00246,0.0,0.49959]
[1777307764535,52.3,76677.07,0.1,0.00243,0.0,0.49323]
[1777307768562,52.3,76693.29,0.1,0.00247,0.0,0.49998]
[1777307773597,52.3,76693.47,0.1,0.00247,0.0,0.50005]
[1777307778632,52.3,76691.35,0.1,0.00246,0.0,0.49917]
[1777307783666,52.3,76690.83,0.1,0.00246,0.0,0.49895]
[1777307788714,52.3,76693.05,0.1,0.00246,0.0,0.49988]
[1777307793746,52.3,76693.36,0.1,0.00246,0.0,0.49942]
[1777307796773,52.3,76674.43,0.1,0.00242,0.0,0.49156]
[1777307802288,52.3,76659.89,0.1,0.00239,0.0,0.48559]
[1777307807850,52.3,76654.78,0.1,0.00238,0.0,0.48351]
[1777307812884,52.3,76657.27,0.1,0.00238,0.0,0.48452]
[1777307817924,52.3,76664.86,0.1,0.0024,0.0,0.48762]
[1777307822955,52.3,76670.76,0.1,0.00241,0.0,0.49004]
[1777307825976,52.3,76687.31,0.1,0.00245,0.0,0.49689]
[1777307831012,52.3,76682.21,0.1,0.00244,0.0,0.49477]
[1777307836047,52.3,76684.34,0.1,0.00244,0.0,0.49566]
[1777307841087,52.3,76686.01,0.1,0.00245,0.0,0.49635]
[1777307846120,52.3,76687.86,0.1,0.00245,0.0,0.49712]
[1777307851151,52.3,76693.18,0.1,0.00246,0.0,0.49875]
[1777307856187,52.3,76692.74,0.1,0.00246,0.0,0.49856]
[1777307861224,52.3,76691.05,0.1,0.00245,0.0,0.49786]
[1777307866257,52.3,76693.12,0.1,0.00246,0.0,0.49872]
[1777307871292,52.3,76694.65,0.1,0.00246,0.0,0.49936]
[1777307873306,52.3,76706.72,0.1,0.00249,0.0,0.50443]
[1777307878341,52.3,76699.36,0.1,0.00247,0.0,0.50133]
[1777307883377,52.3,76696.17,0.1,0.00247,0.0,0.5]
[1777307888410,52.3,76696.37,0.1,0.00247,0.0,0.50008]
[1777307893448,52.3,76694.71,0.1,0.00246,0.0,0.49939]
[1777307897478,52.3,76681.5,0.1,0.00243,0.0,0.49389]
[1777307902510,52.3,76682.13,0.1,0.00243,0.0,0.49415]
[1777307907546,52.3,76677.15,0.1,0.00242,0.0,0.49209]
[1777307912580,52.3,76678.02,0.1,0.00242,0.0,0.49186]
[1777307917616,52.3,76672.54,0.1,0.00241,0.0,0.48961]
[1777307923132,52.3,76679.58,0.1,0.00243,0.0,0.49251]
[1777307928693,52.3,76693.82,0.1,0.00246,0.0,0.49842]
[1777307933202,52.3,76713.86,0.1,0.0025,0.0,0.50685]
[1777307937756,52.3,76727.59,0.1,0.00253,0.0,0.51269]
[1777307943272,52.3,76728.39,0.1,0.00254,0.0,0.51303]
[1777307948837,52.3,76723.97,0.1,0.00253,0.0,0.51115]
[1777307953874,52.3,76719.75,0.1,0.00252,0.0,0.50935]
[1777307958907,52.3,76713.92,0.1,0.0025,0.0,0.50687]
[1777307963947,52.3,76711.63,0.1,0.0025,0.0,0.5059]
[1777307968982,52.3,76707.98,0.1,0.00249,0.0,0.50436]
[1777307974017,52.3,76715.34,0.1,0.0025,0.0,0.50688]
[1777307979053,52.3,76713.11,0.1,0.0025,0.0,0.50593]
[1777307984087,52.3,76715.2,0.1,0.0025,0.0,0.50682]
[1777307989122,52.3,76717.44,0.1,0.00251,0.0,0.50777]
[1777307994232,52.3,76717.6,0.1,0.00251,0.0,0.50783]
[1777307999268,52.3,76710.1,0.1,0.00249,0.0,0.50466]
[1777308001282,52.3,76697.42,0.1,0.00246,0.0,0.49933]
[1777308003695,52.3,76683.77,0.1,0.00243,0.0,0.49365]
[1777308007324,52.3,76669.9,0.1,0.0024,0.0,0.48794]
[1777308012359,52.3,76664.69,0.1,0.00239,0.0,0.48581]
[1777308016388,52.3,76652.12,0.1,0.00236,0.0,0.4807]
[1777308021422,52.3,76644.98,0.1,0.00235,0.0,0.47782]
[1777308026457,52.3,76631.15,0.1,0.00232,0.0,0.47228]
[1777308031492,52.3,76624.12,0.1,0.0023,0.0,0.46892]
[1777308036528,52.3,76630.82,0.1,0.00231,0.0,0.47158]
[1777308041562,52.3,76632.58,0.1,0.00232,0.0,0.47228]
[1777308046597,52.3,76626.85,0.1,0.00231,0.0,0.47]
[1777308051631,52.3,76619.29,0.1,0.00229,0.0,0.46701]
[1777308056669,52.3,76628.18,0.1,0.00231,0.0,0.47053]
[1777308061702,52.3,76631.08,0.1,0.00232,0.0,0.47168]
[1777308066737,52.3,76639.19,0.1,0.00233,0.0,0.47492]
[1777308071771,52.3,76644.69,0.1,0.00234,0.0,0.47713]
[1777308076809,52.3,76640.92,0.1,0.00234,0.0,0.47561]
[1777308081842,52.3,76633.82,0.1,0.00232,0.0,0.47277]
[1777308086877,52.3,76637.61,0.1,0.00233,0.0,0.47429]
[1777308091912,52.3,76632.03,0.1,0.00231,0.0,0.47149]
[1777308096948,52.3,76623.89,0.1,0.0023,0.0,0.46826]
[1777308098962,52.3,76607.11,0.1,0.00226,0.0,0.46166]
[1777308104400,52.3,76586.92,0.1,0.00222,0.0,0.45383]
[1777308110042,52.3,76587.35,0.1,0.00222,0.0,0.454]
[1777308112053,52.3,76601.35,0.1,0.00225,0.0,0.45942]
[1777308117091,52.3,76606.94,0.1,0.00226,0.0,0.4616]
[1777308122125,52.3,76615.97,0.1,0.00228,0.0,0.46514]
[1777308127159,52.3,76617.06,0.1,0.00228,0.0,0.46557]
[1777308132196,52.3,76616.12,0.1,0.00228,0.0,0.4652]
[1777308137234,52.3,76619.09,0.1,0.00229,0.0,0.46637]
[1777308142267,52.3,76614.77,0.1,0.00228,0.0,0.46467]
[1777308147301,52.3,76621.49,0.1,0.00229,0.0,0.46731]
[1777308152336,52.3,76619.96,0.1,0.00229,0.0,0.46615]
[1777308157371,52.3,76620.3,0.1,0.00229,0.0,0.46628]
[1777308162406,52.3,76606.09,0.1,0.00226,0.0,0.46071]
[1777308167442,52.3,76599.32,0.1,0.00224,0.0,0.45807]
[1777308172476,52.3,76597.07,0.1,0.00224,0.0,0.4572]
[1777308177513,52.3,76602.05,0.1,0.00225,0.0,0.45913]
[1777308182547,52.3,76600.29,0.1,0.00225,0.0,0.45845]
[1777308187582,52.3,76606.86,0.1,0.00226,0.0,0.46101]
[1777308193624,52.3,76613.46,0.1,0.00227,0.0,0.46359]
[1777308198659,52.3,76620.36,0.1,0.00229,0.0,0.4663]
[1777308203693,52.3,76619.33,0.1,0.00228,0.0,0.4659]
[1777308208731,52.3,76617.2,0.1,0.00228,0.0,0.46506]
[1777308212757,52.3,76606.14,0.1,0.00225,0.0,0.46017]
[1777308217792,52.3,76613.99,0.1,0.00227,0.0,0.46324]
[1777308222827,52.3,76613.09,0.1,0.00227,0.0,0.46289]
[1777308227862,52.3,76612.47,0.1,0.00227,0.0,0.46264]
[1777308232897,52.3,76610.6,0.1,0.00226,0.0,0.46191]
[1777308237931,52.3,76604.99,0.1,0.00225,0.0,0.45972]
[1777308242967,52.3,76608.9,0.1,0.00226,0.0,0.46125]
[1777308248002,52.3,76616.0,0.1,0.00228,0.0,0.46403]
[1777308253036,52.3,76614.58,0.1,0.00227,0.0,0.46347]
[1777308258072,52.3,76613.3,0.1,0.00227,0.0,0.46297]
[1777308263107,52.3,76611.99,0.1,0.00227,0.0,0.46245]
[1777308268142,52.3,76613.89,0.1,0.00227,0.0,0.4632]
[1777308273176,52.3,76606.72,0.1,0.00225,0.0,0.45984]
[1777308277670,52.3,76607.84,0.1,0.00226,0.0,0.46027]
[1777308277707,52.3,76604.3,0.1,0.00225,0.0,0.4589]
[1777308283250,52.3,76593.42,0.1,0.00223,0.0,0.45468]
[1777308288286,52.3,76594.05,0.1,0.00223,0.0,0.45492]
[1777308293319,52.3,76591.67,0.1,0.00222,0.0,0.45401]
[1777308298355,52.3,76592.37,0.1,0.00222,0.0,0.45428]
[1777308303390,52.3,76590.33,0.1,0.00222,0.0,0.45349]
[1777308308425,52.3,76596.18,0.1,0.00223,0.0,0.45575]
[1777308314475,52.3,76593.82,0.1,0.00223,0.0,0.45484]
[1777308319502,52.3,76600.98,0.1,0.00224,0.0,0.45761]
[1777308323504,52.3,76603.87,0.1,0.00225,0.0,0.45873]
[1777308323570,52.3,76604.05,0.1,0.00225,0.0,0.4588]
[1777308329574,52.3,76603.69,0.1,0.00225,0.0,0.45866]
[1777308334610,52.3,76605.23,0.1,0.00225,0.0,0.4587]
[1777308339649,52.3,76608.32,0.1,0.00225,0.0,0.4599]
[1777308344681,52.3,76607.14,0.1,0.00225,0.0,0.45944]
[1777308349716,52.3,76614.83,0.1,0.00227,0.0,0.46245]
[1777308354751,52.3,76607.35,0.1,0.00225,0.0,0.45953]
[1777308359787,52.3,76606.23,0.1,0.00225,0.0,0.45909]
[1777308364827,52.3,76609.7,0.1,0.00226,0.0,0.46044]
[1777308369858,52.3,76612.18,0.1,0.00226,0.0,0.46141]
[1777308374894,52.3,76614.77,0.1,0.00227,0.0,0.46242]
[1777308379930,52.3,76625.84,0.1,0.00229,0.0,0.46678]
[1777308384965,52.3,76626.34,0.1,0.00229,0.0,0.46697]
[1777308390000,52.3,76625.37,0.1,0.00229,0.0,0.46659]
[1777308395038,52.3,76624.38,0.1,0.00228,0.0,0.46564]
[1777308400071,52.3,76606.66,0.1,0.00225,0.0,0.4587]
[1777308405108,52.3,76613.59,0.1,0.00226,0.0,0.4614]
[1777308410141,52.3,76622.45,0.1,0.00228,0.0,0.46488]
[1777308415177,52.3,76631.7,0.1,0.0023,0.0,0.46853]
[1777308420212,52.3,76630.63,0.1,0.0023,0.0,0.4681]
[1777308425248,52.3,76628.23,0.1,0.00229,0.0,0.46716]
[1777308430286,52.3,76611.5,0.1,0.00226,0.0,0.46059]
[1777308435317,52.3,76617.07,0.1,0.00227,0.0,0.46277]
[1777308440353,52.3,76617.9,0.1,0.00227,0.0,0.46309]
[1777308445388,52.3,76610.81,0.1,0.00226,0.0,0.46032]
[1777308450423,52.3,76619.51,0.1,0.00227,0.0,0.46372]
[1777308455460,52.3,76622.63,0.1,0.00228,0.0,0.46439]
[1777308460497,52.3,76612.25,0.1,0.00226,0.0,0.46032]
[1777308465535,52.3,76620.11,0.1,0.00227,0.0,0.4634]
[1777308468558,52.3,76633.32,0.1,0.0023,0.0,0.4686]
[1777308473593,52.3,76632.19,0.1,0.0023,0.0,0.46816]
[1777308478628,52.3,76628.89,0.1,0.00229,0.0,0.46685]
[1777308483663,52.3,76627.22,0.1,0.00229,0.0,0.46619]
[1777308488698,52.3,76627.86,0.1,0.00229,0.0,0.46645]
[1777308493733,52.3,76616.14,0.1,0.00226,0.0,0.46184]
[1777308498770,52.3,76600.82,0.1,0.00223,0.0,0.45588]
[1777308503803,52.3,76599.15,0.1,0.00223,0.0,0.45524]
[1777308508838,52.3,76596.44,0.1,0.00222,0.0,0.45419]
[1777308510852,52.3,76583.71,0.1,0.0022,0.0,0.4493]
[1777308515886,52.3,76585.31,0.1,0.0022,0.0,0.44937]
[1777308520922,52.3,76588.08,0.1,0.0022,0.0,0.45043]
[1777308525957,52.3,76591.4,0.1,0.00221,0.0,0.4517]
[1777308529986,52.3,76604.58,0.1,0.00224,0.0,0.45678]
[1777308535024,52.3,76607.91,0.1,0.00224,0.0,0.45808]
[1777308539049,52.3,76620.25,0.1,0.00227,0.0,0.46289]
[1777308544086,52.3,76623.45,0.1,0.00228,0.0,0.46415]
[1777308549120,52.3,76620.45,0.1,0.00227,0.0,0.46297]
[1777308554156,52.3,76611.88,0.1,0.00225,0.0,0.45962]
[1777308559194,52.3,76606.09,0.1,0.00224,0.0,0.45737]
[1777308564229,52.3,76604.37,0.1,0.00224,0.0,0.4567]
[1777308569265,52.3,76602.58,0.1,0.00223,0.0,0.45601]
[1777308574299,52.3,76599.44,0.1,0.00222,0.0,0.45424]
[1777308579334,52.3,76593.92,0.1,0.00221,0.0,0.45212]
[1777308584370,52.3,76593.01,0.1,0.00221,0.0,0.45177]
[1777308587796,52.3,76579.45,0.1,0.00218,0.0,0.44659]
[1777308593433,52.3,76589.45,0.1,0.0022,0.0,0.4504]
[1777308598472,52.3,76591.91,0.1,0.00221,0.0,0.45135]
[1777308603506,52.3,76594.91,0.1,0.00222,0.0,0.4525]
[1777308608542,52.3,76597.77,0.1,0.00222,0.0,0.4536]
[1777308613576,52.3,76601.66,0.1,0.00223,0.0,0.4551]
[1777308618612,52.3,76602.96,0.1,0.00223,0.0,0.4556]
[1777308623646,52.3,76605.15,0.1,0.00224,0.0,0.45645]
[1777308628682,52.3,76603.4,0.1,0.00223,0.0,0.45577]
[1777308633719,52.3,76602.29,0.1,0.00223,0.0,0.45479]
[1777308638752,52.3,76613.76,0.1,0.00225,0.0,0.45924]
[1777308643793,52.3,76621.68,0.1,0.00227,0.0,0.46233]
[1777308648825,52.3,76623.68,0.1,0.00227,0.0,0.46311]
[1777308651845,52.3,76637.33,0.1,0.0023,0.0,0.4685]
[1777308656885,52.3,76633.99,0.1,0.00229,0.0,0.46717]
[1777308661916,52.3,76627.53,0.1,0.00228,0.0,0.46463]
[1777308666950,52.3,76634.44,0.1,0.00229,0.0,0.46735]
[1777308671985,52.3,76630.67,0.1,0.00229,0.0,0.46586]
[1777308677034,52.3,76625.58,0.1,0.00228,0.0,0.46386]
[1777308678438,52.3,76610.69,0.1,0.00225,0.0,0.45804]
[1777308684074,52.3,76609.16,0.1,0.00224,0.0,0.45745]
[1777308689110,52.3,76599.78,0.1,0.00222,0.0,0.45382]
[1777308694147,52.3,76600.15,0.1,0.00222,0.0,0.45341]
[1777308699181,52.3,76606.15,0.1,0.00223,0.0,0.45573]
[1777308704215,52.3,76608.13,0.1,0.00224,0.0,0.45649]
[1777308709250,52.3,76608.8,0.1,0.00224,0.0,0.45675]
[1777308714286,52.3,76609.0,0.1,0.00224,0.0,0.45683]
[1777308719320,52.3,76621.22,0.1,0.00226,0.0,0.46159]
[1777308722341,52.3,76633.6,0.1,0.00229,0.0,0.46646]
[1777308727376,52.3,76646.16,0.1,0.00232,0.0,0.47144]
[1777308732411,52.3,76653.42,0.1,0.00233,0.0,0.47434]
[1777308737452,52.3,76648.76,0.1,0.00232,0.0,0.47247]
[1777308742481,52.3,76640.21,0.1,0.0023,0.0,0.46907]
[1777308747517,52.3,76646.52,0.1,0.00232,0.0,0.47158]
[1777308752551,52.3,76646.68,0.1,0.00232,0.0,0.47107]
[1777308757588,52.3,76657.72,0.1,0.00234,0.0,0.47549]
[1777308762622,52.3,76676.11,0.1,0.00238,0.0,0.48292]
[1777308767657,52.3,76668.27,0.1,0.00236,0.0,0.47974]
[1777308772692,52.3,76660.72,0.1,0.00235,0.0,0.47669]
[1777308777729,52.3,76656.28,0.1,0.00234,0.0,0.47491]
[1777308782762,52.3,76645.1,0.1,0.00231,0.0,0.47045]
[1777308787797,52.3,76645.59,0.1,0.00231,0.0,0.47064]
[1777308792832,52.3,76642.29,0.1,0.00231,0.0,0.46933]
[1777308797868,52.3,76645.62,0.1,0.00231,0.0,0.47065]
[1777308802907,52.3,76657.77,0.1,0.00234,0.0,0.47551]
[1777308807941,52.3,76660.93,0.1,0.00235,0.0,0.47678]
[1777308812978,52.3,76666.01,0.1,0.00235,0.0,0.47825]
[1777308818014,52.3,76670.95,0.1,0.00236,0.0,0.48025]
[1777308823049,52.3,76673.53,0.1,0.00237,0.0,0.48129]
[1777308828084,52.3,76672.14,0.1,0.00237,0.0,0.48073]
[1777308833119,52.3,76670.33,0.1,0.00236,0.0,0.47999]
[1777308838157,52.3,76677.88,0.1,0.00238,0.0,0.48306]
[1777308843188,52.3,76676.72,0.1,0.00238,0.0,0.48259]
[1777308848224,52.3,76667.73,0.1,0.00236,0.0,0.47894]
[1777308853259,52.3,76671.59,0.1,0.00237,0.0,0.4805]
[1777308857289,52.3,76658.1,0.1,0.00234,0.0,0.47507]
[1777308862323,52.3,76654.5,0.1,0.00233,0.0,0.47363]
[1777308867358,52.3,76657.25,0.1,0.00234,0.0,0.47473]
[1777308872411,52.3,76670.47,0.1,0.00236,0.0,0.47947]
[1777308877439,52.3,76674.0,0.1,0.00237,0.0,0.4809]
[1777308882474,52.3,76678.73,0.1,0.00238,0.0,0.48282]
[1777308887509,52.3,76677.7,0.1,0.00238,0.0,0.48241]
[1777308890529,52.3,76662.91,0.1,0.00234,0.0,0.47643]
[1777308895564,52.3,76663.77,0.1,0.00235,0.0,0.47677]
[1777308900600,52.3,76663.08,0.1,0.00235,0.0,0.47649]
[1777308905635,52.3,76658.44,0.1,0.00234,0.0,0.47463]
[1777308910670,52.3,76658.01,0.1,0.00233,0.0,0.47446]
[1777308915706,52.3,76659.63,0.1,0.00234,0.0,0.47511]
[1777308920741,52.3,76659.1,0.1,0.00234,0.0,0.4749]
[1777308923761,52.3,76671.21,0.1,0.00236,0.0,0.47977]
[1777308928800,52.3,76676.42,0.1,0.00237,0.0,0.48189]
[1777308933840,52.3,76674.95,0.1,0.00237,0.0,0.48071]
[1777308938868,52.3,76672.32,0.1,0.00236,0.0,0.47965]
[1777308943904,52.3,76664.29,0.1,0.00234,0.0,0.47641]
[1777308948939,52.3,76666.79,0.1,0.00235,0.0,0.47741]
[1777308953972,52.3,76664.66,0.1,0.00235,0.0,0.47656]
[1777308959008,52.3,76664.66,0.1,0.00235,0.0,0.47656]
[1777308964045,52.3,76665.76,0.1,0.00235,0.0,0.477]
[1777308969080,52.3,76667.9,0.1,0.00235,0.0,0.47786]
[1777308974114,52.3,76665.67,0.1,0.00235,0.0,0.47696]
[1777308979150,52.3,76664.04,0.1,0.00234,0.0,0.47631]
[1777308984185,52.3,76655.95,0.1,0.00233,0.0,0.47306]
[1777308989221,52.3,76657.26,0.1,0.00233,0.0,0.47359]
[1777308993248,52.3,76646.79,0.1,0.0023,0.0,0.46885]
[1777308998283,52.3,76648.01,0.1,0.00231,0.0,0.46933]
[1777309003318,52.3,76651.96,0.1,0.00232,0.0,0.4709]
[1777309008353,52.3,76649.96,0.1,0.00231,0.0,0.47011]
[1777309013388,52.3,76652.94,0.1,0.00232,0.0,0.47129]
[1777309018424,52.3,76655.49,0.1,0.00232,0.0,0.47231]
[1777309023460,52.3,76658.35,0.1,0.00233,0.0,0.47345]
[1777309027494,52.3,76639.81,0.1,0.00229,0.0,0.46608]
[1777309028500,52.3,76625.71,0.1,0.00226,0.0,0.46055]
[1777309033535,52.3,76610.67,0.1,0.00223,0.0,0.45471]
[1777309038570,52.3,76605.33,0.1,0.00222,0.0,0.45265]
[1777309040586,52.3,76591.63,0.1,0.00219,0.0,0.4474]
[1777309045621,52.3,76582.75,0.1,0.00217,0.0,0.44403]
[1777309050655,52.3,76590.2,0.1,0.00219,0.0,0.44686]
[1777309053676,52.3,76579.96,0.1,0.00216,0.0,0.44243]
[1777309058712,52.3,76576.72,0.1,0.00216,0.0,0.44121]
[1777309063748,52.3,76580.72,0.1,0.00217,0.0,0.44272]
[1777309068783,52.3,76581.54,0.1,0.00217,0.0,0.44303]
[1777309073819,52.3,76578.59,0.1,0.00216,0.0,0.44192]
[1777309076840,52.3,76566.06,0.1,0.00214,0.0,0.43722]
[1777309080869,52.3,76547.36,0.1,0.0021,0.0,0.43028]
[1777309085905,52.3,76545.21,0.1,0.0021,0.0,0.42949]
[1777309091332,52.3,76542.66,0.1,0.00209,0.0,0.42855]
[1777309096981,52.3,76552.54,0.1,0.00211,0.0,0.43219]
[1777309101402,52.3,76567.93,0.1,0.00214,0.0,0.43791]
[1777309107051,52.3,76572.36,0.1,0.00215,0.0,0.43957]
[1777309112086,52.3,76568.16,0.1,0.00214,0.0,0.43746]
[1777309117130,52.3,76574.11,0.1,0.00215,0.0,0.43969]
[1777309122165,52.3,76578.16,0.1,0.00216,0.0,0.44121]
[1777309127200,52.3,76580.77,0.1,0.00216,0.0,0.4422]
[1777309132236,52.3,76587.67,0.1,0.00218,0.0,0.44481]
[1777309137271,52.3,76589.93,0.1,0.00218,0.0,0.44566]
[1777309142308,52.3,76586.74,0.1,0.00218,0.0,0.44445]
[1777309147344,52.3,76598.38,0.1,0.0022,0.0,0.44888]
[1777309150365,52.3,76611.23,0.1,0.00223,0.0,0.45382]
[1777309155400,52.3,76622.62,0.1,0.00225,0.0,0.45823]
[1777309160435,52.3,76615.39,0.1,0.00223,0.0,0.45542]
[1777309165472,52.3,76608.12,0.1,0.00222,0.0,0.45262]
[1777309170505,52.3,76608.65,0.1,0.00222,0.0,0.45282]
[1777309171895,52.3,76599.17,0.1,0.0022,0.0,0.44864]
[1777309177559,52.3,76590.22,0.1,0.00218,0.0,0.44523]
[1777309182589,52.3,76593.25,0.1,0.00219,0.0,0.44638]
[1777309187625,52.3,76587.29,0.1,0.00217,0.0,0.44412]
[1777309192658,52.3,76588.09,0.1,0.00218,0.0,0.44442]
[1777309196687,52.3,76601.8,0.1,0.0022,0.0,0.44964]
[1777309201731,52.3,76606.21,0.1,0.00221,0.0,0.45133]
[1777309203742,52.3,76623.42,0.1,0.00225,0.0,0.45798]
[1777309208776,52.3,76622.23,0.1,0.00225,0.0,0.45752]
[1777309213811,52.3,76629.3,0.1,0.00226,0.0,0.46027]
[1777309218846,52.3,76625.78,0.1,0.00225,0.0,0.4589]
[1777309223882,52.3,76635.45,0.1,0.00227,0.0,0.46268]
[1777309228918,52.3,76646.26,0.1,0.0023,0.0,0.46694]
[1777309232946,52.3,76661.7,0.1,0.00233,0.0,0.47251]
[1777309235968,52.3,76675.96,0.1,0.00236,0.0,0.47823]
[1777309241002,52.3,76674.02,0.1,0.00235,0.0,0.47745]
[1777309243016,52.3,76688.78,0.1,0.00238,0.0,0.48343]
[1777309246038,52.3,76708.37,0.1,0.00243,0.0,0.49147]
[1777309251074,52.3,76713.07,0.1,0.00244,0.0,0.49342]
[1777309254094,52.3,76696.67,0.1,0.0024,0.0,0.48666]
[1777309257115,52.3,76680.71,0.1,0.00237,0.0,0.48015]
[1777309262537,52.3,76682.81,0.1,0.00237,0.0,0.481]
[1777309268192,52.3,76673.23,0.1,0.00235,0.0,0.47713]
[1777309274235,52.3,76667.68,0.1,0.00234,0.0,0.4749]
[1777309277256,52.3,76653.22,0.1,0.00231,0.0,0.46913]
[1777309281284,52.3,76665.4,0.1,0.00233,0.0,0.47399]
[1777309285314,52.3,76679.81,0.1,0.00236,0.0,0.47979]
[1777309287327,52.3,76694.15,0.1,0.0024,0.0,0.48562]
[1777309292749,52.3,76695.07,0.1,0.00239,0.0,0.48542]
[1777309298410,52.3,76688.77,0.1,0.00238,0.0,0.48285]
[1777309301427,52.3,76700.69,0.1,0.00241,0.0,0.48772]
[1777309306462,52.3,76700.83,0.1,0.00241,0.0,0.48778]
[1777309311497,52.3,76698.08,0.1,0.0024,0.0,0.48665]
[1777309316533,52.3,76698.22,0.1,0.0024,0.0,0.48671]
[1777309320560,52.3,76685.77,0.1,0.00237,0.0,0.48163]
[1777309325595,52.3,76678.95,0.1,0.00236,0.0,0.47886]
[1777309329623,52.3,76691.74,0.1,0.00239,0.0,0.48406]
[1777309334658,52.3,76692.61,0.1,0.00239,0.0,0.48441]
[1777309339693,52.3,76692.38,0.1,0.00239,0.0,0.48432]
[1777309343105,52.3,76676.18,0.1,0.00235,0.0,0.47774]
[1777309348756,52.3,76675.23,0.1,0.00235,0.0,0.47736]
[1777309353791,52.3,76673.8,0.1,0.00235,0.0,0.47621]
[1777309358828,52.3,76675.0,0.1,0.00235,0.0,0.47669]
[1777309363861,52.3,76679.23,0.1,0.00236,0.0,0.4784]
[1777309367888,52.3,76693.2,0.1,0.00239,0.0,0.48407]
[1777309372925,52.3,76700.47,0.1,0.0024,0.0,0.48704]
[1777309375945,52.3,76685.28,0.1,0.00237,0.0,0.48085]
[1777309380981,52.3,76684.69,0.1,0.00237,0.0,0.48061]
[1777309386016,52.3,76690.09,0.1,0.00238,0.0,0.4828]
[1777309391050,52.3,76685.14,0.1,0.00237,0.0,0.48079]
[1777309396085,52.3,76688.11,0.1,0.00238,0.0,0.482]
[1777309401121,52.3,76701.28,0.1,0.00241,0.0,0.48738]
[1777309406156,52.3,76703.61,0.1,0.00241,0.0,0.48833]
[1777309411192,52.3,76707.78,0.1,0.00242,0.0,0.48946]
[1777309416226,52.3,76712.55,0.1,0.00243,0.0,0.49143]
[1777309421261,52.3,76711.03,0.1,0.00242,0.0,0.4908]
[1777309426297,52.3,76710.9,0.1,0.00242,0.0,0.49075]
[1777309431331,52.3,76710.16,0.1,0.00242,0.0,0.49044]
[1777309433743,52.3,76723.37,0.1,0.00245,0.0,0.49592]
[1777309439389,52.3,76731.82,0.1,0.00247,0.0,0.49945]
[1777309441403,52.3,76744.48,0.1,0.0025,0.0,0.50478]
[1777309446438,52.3,76750.28,0.1,0.00251,0.0,0.50724]
[1777309451473,52.3,76751.71,0.1,0.00252,0.0,0.50785]
[1777309457525,52.3,76761.36,0.1,0.00254,0.0,0.51197]
[1777309459539,52.3,76773.56,0.1,0.00257,0.0,0.51722]
[1777309464573,52.3,76781.0,0.1,0.00258,0.0,0.52044]
[1777309469609,52.3,76774.25,0.1,0.00257,0.0,0.51751]
[1777309474642,52.3,76777.58,0.1,0.00257,0.0,0.51834]
[1777309479681,52.3,76771.81,0.1,0.00256,0.0,0.51585]
[1777309481694,52.3,76757.59,0.1,0.00253,0.0,0.50975]
[1777309486735,52.3,76760.9,0.1,0.00253,0.0,0.51116]
[1777309491772,52.3,76766.67,0.1,0.00255,0.0,0.51364]
[1777309496808,52.3,76772.5,0.1,0.00256,0.0,0.51615]
[1777309501842,52.3,76767.12,0.1,0.00255,0.0,0.51383]
[1777309506878,52.3,76770.61,0.1,0.00256,0.0,0.51533]
[1777309511912,52.3,76774.75,0.1,0.00257,0.0,0.51712]
[1777309516947,52.3,76768.1,0.1,0.00255,0.0,0.51425]
[1777309521982,52.3,76767.23,0.1,0.00255,0.0,0.51388]
[1777309527017,52.3,76765.46,0.1,0.00255,0.0,0.51312]
[1777309532053,52.3,76762.49,0.1,0.00254,0.0,0.51124]
[1777309537088,52.3,76761.28,0.1,0.00253,0.0,0.51072]
[1777309542123,52.3,76753.13,0.1,0.00251,0.0,0.50725]
[1777309547159,52.3,76744.74,0.1,0.00249,0.0,0.50369]
[1777309552194,52.3,76742.46,0.1,0.00249,0.0,0.50273]
[1777309557229,52.3,76742.41,0.1,0.00249,0.0,0.50271]
[1777309562264,52.3,76741.95,0.1,0.00249,0.0,0.50251]
[1777309567299,52.3,76741.59,0.1,0.00249,0.0,0.50236]
[1777309572334,52.3,76738.65,0.1,0.00248,0.0,0.50112]
[1777309577369,52.3,76736.26,0.1,0.00248,0.0,0.50012]
[1777309582403,52.3,76733.63,0.1,0.00247,0.0,0.49902]
[1777309586433,52.3,76721.08,0.1,0.00244,0.0,0.49378]
[1777309591467,52.3,76716.05,0.1,0.00243,0.0,0.49111]
[1777309596510,52.3,76711.0,0.1,0.00242,0.0,0.48903]
[1777309598517,52.3,76698.85,0.1,0.00239,0.0,0.48404]
[1777309603552,52.3,76688.78,0.1,0.00237,0.0,0.47995]
[1777309608586,52.3,76696.08,0.1,0.00238,0.0,0.48292]
[1777309613623,52.3,76703.64,0.1,0.0024,0.0,0.486]
[1777309618657,52.3,76705.68,0.1,0.0024,0.0,0.48684]
[1777309623692,52.3,76707.48,0.1,0.00241,0.0,0.48758]
[1777309628730,52.3,76718.51,0.1,0.00243,0.0,0.49213]
[1777309633764,52.3,76726.1,0.1,0.00245,0.0,0.49528]
[1777309638800,52.3,76727.29,0.1,0.00245,0.0,0.49577]
[1777309643838,52.3,76720.4,0.1,0.00244,0.0,0.49291]
[1777309648874,52.3,76720.55,0.1,0.00244,0.0,0.49297]
[1777309653908,52.3,76721.36,0.1,0.00244,0.0,0.49272]
[1777309658943,52.3,76727.06,0.1,0.00245,0.0,0.49508]
[1777309663978,52.3,76719.95,0.1,0.00243,0.0,0.49213]
[1777309669013,52.3,76713.45,0.1,0.00242,0.0,0.48945]
[1777309674072,52.3,76716.77,0.1,0.00243,0.0,0.49082]
[1777309679106,52.3,76716.57,0.1,0.00243,0.0,0.49073]
[1777309684140,52.3,76713.16,0.1,0.00242,0.0,0.48933]
[1777309689175,52.3,76709.63,0.1,0.00241,0.0,0.48788]
[1777309694210,52.3,76709.46,0.1,0.00241,0.0,0.48781]
[1777309699244,52.3,76710.46,0.1,0.00241,0.0,0.48822]
[1777309704280,52.3,76706.58,0.1,0.0024,0.0,0.48662]
[1777309709315,52.3,76707.35,0.1,0.0024,0.0,0.48694]
[1777309714350,52.3,76717.6,0.1,0.00242,0.0,0.49057]
[1777309719385,52.3,76721.88,0.1,0.00243,0.0,0.49234]
[1777309724420,52.3,76715.84,0.1,0.00242,0.0,0.48984]
[1777309729455,52.3,76712.86,0.1,0.00241,0.0,0.48862]
[1777309732481,52.3,76684.26,0.1,0.00235,0.0,0.47697]
[1777309733484,52.3,76671.87,0.1,0.00233,0.0,0.472]
[1777309738519,52.3,76666.51,0.1,0.00231,0.0,0.46986]
[1777309743557,52.3,76655.31,0.1,0.00229,0.0,0.46542]
[1777309748593,52.3,76655.09,0.1,0.00229,0.0,0.46533]
[1777309753628,52.3,76641.04,0.1,0.00226,0.0,0.45982]
[1777309758663,52.3,76632.16,0.1,0.00224,0.0,0.45636]
[1777309763700,52.3,76637.72,0.1,0.00225,0.0,0.45852]
[1777309768734,52.3,76634.48,0.1,0.00225,0.0,0.45726]
[1777309773769,52.3,76634.82,0.1,0.00224,0.0,0.45684]
[1777309778805,52.3,76638.08,0.1,0.00225,0.0,0.45811]
[1777309783839,52.3,76642.37,0.1,0.00226,0.0,0.45978]
[1777309788874,52.3,76651.02,0.1,0.00228,0.0,0.46317]
[1777309793908,52.3,76657.59,0.1,0.00229,0.0,0.46576]
[1777309798944,52.3,76672.02,0.1,0.00232,0.0,0.47148]
[1777309803987,52.3,76661.7,0.1,0.0023,0.0,0.46738]
[1777309809017,52.3,76655.69,0.1,0.00229,0.0,0.46501]
[1777309814055,52.3,76646.65,0.1,0.00227,0.0,0.46145]
[1777309819089,52.3,76651.74,0.1,0.00228,0.0,0.46345]
[1777309824125,52.3,76648.08,0.1,0.00227,0.0,0.46201]
[1777309829160,52.3,76649.76,0.1,0.00228,0.0,0.46267]
[1777309834195,52.3,76649.62,0.1,0.00227,0.0,0.46205]
[1777309839230,52.3,76649.74,0.1,0.00227,0.0,0.4621]
[1777309844268,52.3,76649.58,0.1,0.00227,0.0,0.46204]
[1777309849300,52.3,76643.12,0.1,0.00226,0.0,0.45951]
[1777309854335,52.3,76644.76,0.1,0.00226,0.0,0.46015]
[1777309859382,52.3,76643.05,0.1,0.00226,0.0,0.45948]
[1777309864423,52.3,76633.16,0.1,0.00224,0.0,0.45564]
[1777309866431,52.3,76645.23,0.1,0.00226,0.0,0.46034]
[1777309871466,52.3,76649.58,0.1,0.00227,0.0,0.46204]
[1777309876501,52.3,76652.56,0.1,0.00228,0.0,0.46321]
[1777309881539,52.3,76660.48,0.1,0.0023,0.0,0.46633]
[1777309882544,52.3,76688.25,0.1,0.00235,0.0,0.47742]
[1777309887581,52.3,76684.35,0.1,0.00235,0.0,0.47585]
[1777309892615,52.3,76676.88,0.1,0.00233,0.0,0.47228]
[1777309897650,52.3,76682.79,0.1,0.00234,0.0,0.47465]
[1777309901679,52.3,76695.53,0.1,0.00237,0.0,0.47979]
[1777309906714,52.3,76695.94,0.1,0.00237,0.0,0.47995]
[1777309911748,52.3,76697.51,0.1,0.00237,0.0,0.48059]
[1777309916784,52.3,76695.74,0.1,0.00237,0.0,0.47987]
[1777309921821,52.3,76697.22,0.1,0.00237,0.0,0.48047]
[1777309927241,52.3,76695.64,0.1,0.00237,0.0,0.47983]
[1777309932896,52.3,76691.52,0.1,0.00236,0.0,0.47817]
[1777309937933,52.3,76699.25,0.1,0.00238,0.0,0.4813]
[1777309942967,52.3,76700.51,0.1,0.00238,0.0,0.48181]
[1777309948005,52.3,76703.06,0.1,0.00238,0.0,0.48285]
[1777309953038,52.3,76717.66,0.1,0.00241,0.0,0.48824]
[1777309958073,52.3,76717.53,0.1,0.00241,0.0,0.48819]
[1777309963109,52.3,76723.02,0.1,0.00243,0.0,0.49045]
[1777309965123,52.3,76736.02,0.1,0.00245,0.0,0.49585]
[1777309970158,52.3,76734.95,0.1,0.00245,0.0,0.4954]
[1777309975196,52.3,76728.58,0.1,0.00244,0.0,0.49275]
[1777309980230,52.3,76722.66,0.1,0.00242,0.0,0.4903]
[1777309985265,52.3,76713.33,0.1,0.0024,0.0,0.48646]
[1777309990300,52.3,76713.53,0.1,0.0024,0.0,0.48654]
[1777309995335,52.3,76713.46,0.1,0.0024,0.0,0.48652]
[1777310000369,52.3,76715.3,0.1,0.00241,0.0,0.48727]
[1777310005406,52.3,76716.32,0.1,0.00241,0.0,0.48769]
[1777310010439,52.3,76718.75,0.1,0.00242,0.0,0.48869]
[1777310015477,52.3,76719.35,0.1,0.00241,0.0,0.48835]
[1777310019504,52.3,76706.42,0.1,0.00239,0.0,0.48305]
[1777310024540,52.3,76710.72,0.1,0.0024,0.0,0.48481]
[1777310029575,52.3,76712.32,0.1,0.0024,0.0,0.48546]
[1777310034611,52.3,76712.03,0.1,0.0024,0.0,0.48534]
[1777310039646,52.3,76713.28,0.1,0.0024,0.0,0.48586]
[1777310044680,52.3,76712.41,0.1,0.0024,0.0,0.4855]
[1777310049717,52.3,76714.48,0.1,0.0024,0.0,0.48635]
[1777310054750,52.3,76714.13,0.1,0.0024,0.0,0.4862]
[1777310059786,52.3,76711.03,0.1,0.0024,0.0,0.48494]
[1777310064823,52.3,76708.94,0.1,0.00239,0.0,0.48408]
[1777310069857,52.3,76702.56,0.1,0.00238,0.0,0.48148]
[1777310074892,52.3,76701.84,0.1,0.00237,0.0,0.48061]
[1777310082948,52.3,76701.27,0.1,0.00237,0.0,0.48038]
[1777310087983,52.3,76699.84,0.1,0.00237,0.0,0.4798]
[1777310092010,52.3,76684.41,0.1,0.00234,0.0,0.47358]
[1777310097047,52.3,76684.51,0.1,0.00234,0.0,0.47362]
[1777310102083,52.3,76681.07,0.1,0.00233,0.0,0.47224]
[1777310103089,52.3,76697.72,0.1,0.00236,0.0,0.47894]
[1777310108505,52.3,76687.95,0.1,0.00234,0.0,0.475]
[1777310114166,52.3,76681.29,0.1,0.00233,0.0,0.47233]
[1777310119201,52.3,76674.79,0.1,0.00231,0.0,0.46973]
[1777310124237,52.3,76679.39,0.1,0.00232,0.0,0.47157]
[1777310129273,52.3,76673.99,0.1,0.00231,0.0,0.46942]
[1777310134307,52.3,76671.86,0.1,0.00231,0.0,0.468]
[1777310139343,52.3,76670.73,0.1,0.0023,0.0,0.46755]
[1777310144377,52.3,76669.91,0.1,0.0023,0.0,0.46723]
[1777310149416,52.3,76668.18,0.1,0.0023,0.0,0.46654]
[1777310154449,52.3,76661.56,0.1,0.00228,0.0,0.46393]
[1777310159483,52.3,76664.29,0.1,0.00229,0.0,0.465]
[1777310164519,52.3,76670.86,0.1,0.0023,0.0,0.4676]
[1777310169554,52.3,76675.37,0.1,0.00231,0.0,0.46939]
[1777310174589,52.3,76676.23,0.1,0.00231,0.0,0.46974]
[1777310179624,52.3,76675.26,0.1,0.00231,0.0,0.46935]
[1777310184663,52.3,76681.42,0.1,0.00233,0.0,0.47181]
[1777310189698,52.3,76681.67,0.1,0.00233,0.0,0.47191]
[1777310194732,52.3,76686.57,0.1,0.00233,0.0,0.47329]
[1777310199767,52.3,76686.49,0.1,0.00233,0.0,0.47326]
[1777310204803,52.3,76687.67,0.1,0.00234,0.0,0.47373]
[1777310209837,52.3,76695.19,0.1,0.00235,0.0,0.47676]
[1777310212863,52.3,76711.73,0.1,0.00239,0.0,0.48347]
[1777310217894,52.3,76709.64,0.1,0.00238,0.0,0.48262]
[1777310222930,52.3,76707.57,0.1,0.00238,0.0,0.48177]
[1777310227964,52.3,76711.48,0.1,0.00239,0.0,0.48337]
[1777310233007,52.3,76729.51,0.1,0.00243,0.0,0.49077]
[1777310238039,52.3,76730.74,0.1,0.00243,0.0,0.49128]
[1777310243074,52.3,76738.84,0.1,0.00245,0.0,0.49464]
[1777310248109,52.3,76738.52,0.1,0.00245,0.0,0.49451]
[1777310253143,52.3,76738.69,0.1,0.00245,0.0,0.49399]
[1777310258182,52.3,76736.16,0.1,0.00244,0.0,0.49294]
[1777310263213,52.3,76723.49,0.1,0.00241,0.0,0.4877]
[1777310268249,52.3,76721.74,0.1,0.00241,0.0,0.48698]
[1777310273284,52.3,76721.14,0.1,0.00241,0.0,0.48674]
[1777310279697,52.3,76725.67,0.1,0.00242,0.0,0.4886]
[1777310285372,52.3,76722.85,0.1,0.00241,0.0,0.48744]
[1777310290409,52.3,76721.29,0.1,0.00241,0.0,0.4868]
[1777310295441,52.3,76707.96,0.1,0.00238,0.0,0.48135]
[1777310298462,52.3,76693.86,0.1,0.00235,0.0,0.47565]
[1777310303498,52.3,76684.15,0.1,0.00233,0.0,0.47175]
[1777310308533,52.3,76667.39,0.1,0.00229,0.0,0.4651]
[1777310311555,52.3,76650.57,0.1,0.00225,0.0,0.45794]
[1777310316595,52.3,76630.78,0.1,0.00221,0.0,0.45028]
[1777310321631,52.3,76622.52,0.1,0.00219,0.0,0.44712]
[1777310326666,52.3,76623.59,0.1,0.0022,0.0,0.44753]
[1777310331700,52.3,76623.89,0.1,0.0022,0.0,0.44765]
[1777310336736,52.3,76630.89,0.1,0.00221,0.0,0.45033]
[1777310341770,52.3,76641.12,0.1,0.00223,0.0,0.45427]
[1777310346806,52.3,76639.84,0.1,0.00223,0.0,0.45377]
[1777310351842,52.3,76650.22,0.1,0.00225,0.0,0.4578]
[1777310356877,52.3,76642.68,0.1,0.00224,0.0,0.45487]
[1777310361912,52.3,76641.55,0.1,0.00223,0.0,0.45444]
[1777310366948,52.3,76638.87,0.1,0.00223,0.0,0.4534]
[1777310371983,52.3,76638.36,0.1,0.00222,0.0,0.45265]
[1777310377018,52.3,76634.56,0.1,0.00222,0.0,0.45118]
[1777310382054,52.3,76637.21,0.1,0.00222,0.0,0.4522]
[1777310387089,52.3,76634.23,0.1,0.00222,0.0,0.45106]
[1777310392124,52.3,76632.33,0.1,0.00221,0.0,0.45033]
[1777310397159,52.3,76632.67,0.1,0.00221,0.0,0.45046]
[1777310402194,52.3,76643.82,0.1,0.00224,0.0,0.45476]
[1777310407228,52.3,76651.25,0.1,0.00225,0.0,0.45764]
[1777310412265,52.3,76648.24,0.1,0.00225,0.0,0.45647]
[1777310417300,52.3,76646.14,0.1,0.00224,0.0,0.45566]
[1777310422335,52.3,76635.05,0.1,0.00222,0.0,0.45137]
[1777310427370,52.3,76637.13,0.1,0.00222,0.0,0.45217]
[1777310432405,52.3,76640.46,0.1,0.00223,0.0,0.4529]
[1777310437441,52.3,76631.01,0.1,0.00221,0.0,0.44927]
[1777310442477,52.3,76627.58,0.1,0.0022,0.0,0.44796]
[1777310447511,52.3,76619.96,0.1,0.00218,0.0,0.44505]
[1777310452547,52.3,76619.89,0.1,0.00218,0.0,0.44502]
[1777310457587,52.3,76621.32,0.1,0.00219,0.0,0.44557]
[1777310462621,52.3,76632.11,0.1,0.00221,0.0,0.44969]
[1777310467656,52.3,76634.7,0.1,0.00221,0.0,0.45068]
[1777310472693,52.3,76644.32,0.1,0.00223,0.0,0.45439]
[1777310477735,52.3,76637.61,0.1,0.00222,0.0,0.4518]
[1777310482764,52.3,76640.14,0.1,0.00223,0.0,0.45278]
[1777310487797,52.3,76648.57,0.1,0.00224,0.0,0.45604]
[1777310492837,52.3,76640.04,0.1,0.00222,0.0,0.45219]
[1777310498875,52.3,76635.54,0.1,0.00221,0.0,0.45045]
[1777310503910,52.3,76634.91,0.1,0.00221,0.0,0.45021]
[1777310508944,52.3,76634.84,0.1,0.00221,0.0,0.45019]
[1777310513979,52.3,76634.16,0.1,0.00221,0.0,0.44992]
[1777310519014,52.3,76637.44,0.1,0.00222,0.0,0.45118]
[1777310524051,52.3,76639.65,0.1,0.00222,0.0,0.45204]
[1777310529084,52.3,76640.69,0.1,0.00222,0.0,0.45244]
[1777310533114,52.3,76658.02,0.1,0.00226,0.0,0.45916]
[1777310538148,52.3,76664.45,0.1,0.00227,0.0,0.46168]
[1777310543182,52.3,76663.58,0.1,0.00227,0.0,0.46134]
[1777310548218,52.3,76662.18,0.1,0.00227,0.0,0.46079]
[1777310553253,52.3,76664.53,0.1,0.00227,0.0,0.46115]
[1777310558289,52.3,76654.57,0.1,0.00225,0.0,0.45726]
[1777310563324,52.3,76662.15,0.1,0.00227,0.0,0.46021]
[1777310568358,52.3,76659.87,0.1,0.00226,0.0,0.45932]
[1777310573393,52.3,76666.47,0.1,0.00228,0.0,0.46191]
[1777310578428,52.3,76665.23,0.1,0.00227,0.0,0.46142]
[1777310583464,52.3,76661.7,0.1,0.00227,0.0,0.46004]
[1777310588500,52.3,76650.1,0.1,0.00224,0.0,0.45552]
[1777310593534,52.3,76663.23,0.1,0.00227,0.0,0.46064]
[1777310595492,52.3,76662.47,0.1,0.00227,0.0,0.46034]
[1777310595608,52.3,76661.9,0.1,0.00227,0.0,0.46012]
[1777310596601,52.3,76661.9,0.1,0.00227,0.0,0.46012]
[1777310596575,52.3,76687.25,0.1,0.00232,0.0,0.47013]
[1777310597582,52.3,76732.91,0.1,0.00242,0.0,0.48864]
[1777310599597,52.3,76718.54,0.1,0.00239,0.0,0.48274]
[1777310601616,52.3,76740.67,0.1,0.00244,0.0,0.49184]
[1777310603626,52.3,76728.53,0.1,0.00241,0.0,0.48683]
[1777310608663,52.3,76734.1,0.1,0.00242,0.0,0.48913]
[1777310610680,52.3,76698.05,0.1,0.00234,0.0,0.47445]
[1777310615712,52.3,76696.49,0.1,0.00234,0.0,0.47325]
[1777310620747,52.3,76699.34,0.1,0.00234,0.0,0.47439]
[1777310625783,52.3,76702.95,0.1,0.00235,0.0,0.47584]
[1777310630817,52.3,76706.31,0.1,0.00236,0.0,0.4772]
[1777310633838,52.3,76729.32,0.1,0.00241,0.0,0.48657]
[1777310638874,52.3,76734.8,0.1,0.00242,0.0,0.48883]
[1777310643910,52.3,76742.36,0.1,0.00244,0.0,0.49195]
[1777310648946,52.3,76754.78,0.1,0.00246,0.0,0.49712]
[1777310653983,52.3,76753.54,0.1,0.00246,0.0,0.4966]
[1777310657028,52.3,76775.7,0.1,0.00251,0.0,0.50594]
[1777310662416,52.3,76793.2,0.1,0.00255,0.0,0.51342]
[1777310668104,52.3,76796.85,0.1,0.00256,0.0,0.51499]
[1777310670118,52.3,76784.12,0.1,0.00253,0.0,0.50953]
[1777310675152,52.3,76778.47,0.1,0.00252,0.0,0.50651]
[1777310680190,52.3,76771.36,0.1,0.0025,0.0,0.5035]
[1777310685223,52.3,76770.66,0.1,0.0025,0.0,0.5032]
[1777310690258,52.3,76769.03,0.1,0.00249,0.0,0.50251]
[1777310695293,52.3,76759.6,0.1,0.00247,0.0,0.49854]
[1777310700328,52.3,76759.62,0.1,0.00247,0.0,0.49855]
[1777310705364,52.3,76752.72,0.1,0.00246,0.0,0.49567]
[1777310710398,52.3,76755.06,0.1,0.00246,0.0,0.49664]
[1777310712765,52.3,76773.05,0.1,0.0025,0.0,0.50421]
[1777310718454,52.3,76780.72,0.1,0.00252,0.0,0.50747]
[1777310723489,52.3,76782.61,0.1,0.00253,0.0,0.50828]
[1777310728523,52.3,76784.93,0.1,0.00253,0.0,0.50927]
[1777310733560,52.3,76796.55,0.1,0.00255,0.0,0.51364]
[1777310734566,52.3,76813.86,0.1,0.0026,0.0,0.52113]
[1777310735574,52.3,76829.78,0.1,0.00263,0.0,0.52811]
[1777310740609,52.3,76818.77,0.1,0.00261,0.0,0.52328]
[1777310745643,52.3,76828.68,0.1,0.00263,0.0,0.52763]
[1777310751686,52.3,76825.99,0.1,0.00262,0.0,0.52644]
[1777310756724,52.3,76816.75,0.1,0.0026,0.0,0.52239]
[1777310761762,52.3,76825.33,0.1,0.00262,0.0,0.52615]
[1777310764778,52.3,76848.4,0.1,0.00268,0.0,0.53637]
[1777310769813,52.3,76846.85,0.1,0.00267,0.0,0.53568]
[1777310774848,52.3,76845.4,0.1,0.00267,0.0,0.53503]
[1777310779884,52.3,76856.55,0.1,0.0027,0.0,0.54002]
[1777310784918,52.3,76857.06,0.1,0.0027,0.0,0.54025]
[1777310789955,52.3,76859.92,0.1,0.00271,0.0,0.54154]
[1777310795000,52.3,76866.3,0.1,0.00272,0.0,0.54378]
[1777310799021,52.3,76844.57,0.1,0.00267,0.0,0.53403]
[1777310803432,52.3,76832.55,0.1,0.00264,0.0,0.5287]
[1777310809088,52.3,76851.38,0.1,0.00268,0.0,0.53707]
[1777310814123,52.3,76849.59,0.1,0.00268,0.0,0.53627]
[1777310819159,52.3,76849.93,0.1,0.00268,0.0,0.53642]
[1777310824193,52.3,76848.89,0.1,0.00268,0.0,0.53596]
[1777310829227,52.3,76854.23,0.1,0.00269,0.0,0.53835]
[1777310834263,52.3,76847.35,0.1,0.00267,0.0,0.53527]
[1777310839301,52.3,76844.41,0.1,0.00267,0.0,0.53396]
[1777310843712,52.3,76826.93,0.1,0.00262,0.0,0.52623]
[1777310849371,52.3,76823.75,0.1,0.00262,0.0,0.52483]
[1777310854407,52.3,76824.28,0.1,0.00261,0.0,0.52444]
[1777310859442,52.3,76828.79,0.1,0.00262,0.0,0.52642]
[1777310864477,52.3,76833.86,0.1,0.00264,0.0,0.52866]
[1777310869512,52.3,76838.05,0.1,0.00265,0.0,0.53051]
[1777310873923,52.3,76849.97,0.1,0.00268,0.0,0.5358]
[1777310879581,52.3,76849.35,0.1,0.00267,0.0,0.53553]
[1777310884617,52.3,76844.23,0.1,0.00266,0.0,0.53325]
[1777310889654,52.3,76844.16,0.1,0.00266,0.0,0.53322]
[1777310894688,52.3,76849.02,0.1,0.00267,0.0,0.53538]
[1777310899723,52.3,76849.62,0.1,0.00267,0.0,0.53565]
[1777310904758,52.3,76853.33,0.1,0.00268,0.0,0.53731]
[1777310906773,52.3,76867.3,0.1,0.00272,0.0,0.54359]
[1777310911813,52.3,76867.78,0.1,0.00272,0.0,0.54316]
[1777310916849,52.3,76872.42,0.1,0.00273,0.0,0.54526]
[1777310921885,52.3,76867.52,0.1,0.00272,0.0,0.54305]
[1777310926924,52.3,76862.73,0.1,0.0027,0.0,0.54089]
[1777310928933,52.3,76850.12,0.1,0.00267,0.0,0.53524]
[1777310933968,52.3,76847.73,0.1,0.00267,0.0,0.53417]
[1777310939004,52.3,76837.81,0.1,0.00264,0.0,0.52977]
[1777310944042,52.3,76830.05,0.1,0.00262,0.0,0.52635]
[1777310949075,52.3,76835.53,0.1,0.00264,0.0,0.52876]
[1777310954484,52.3,76840.91,0.1,0.00265,0.0,0.53114]
[1777310960152,52.3,76839.95,0.1,0.00265,0.0,0.53072]
[1777310966195,52.3,76837.79,0.1,0.00264,0.0,0.52976]
[1777310971231,52.3,76829.26,0.1,0.00262,0.0,0.52538]
[1777310976270,52.3,76831.55,0.1,0.00263,0.0,0.52638]
[1777310981310,52.3,76831.92,0.1,0.00263,0.0,0.52655]
[1777310986346,52.3,76828.48,0.1,0.00262,0.0,0.52504]
[1777310991380,52.3,76826.81,0.1,0.00261,0.0,0.5243]
[1777310996415,52.3,76832.91,0.1,0.00263,0.0,0.52698]
[1777311001450,52.3,76831.59,0.1,0.00263,0.0,0.5264]
[1777311006485,52.3,76834.41,0.1,0.00263,0.0,0.52764]
[1777311010513,52.3,76848.37,0.1,0.00267,0.0,0.53383]
[1777311013535,52.3,76862.76,0.1,0.0027,0.0,0.54026]
[1777311017567,52.3,76877.67,0.1,0.00274,0.0,0.547]
[1777311022603,52.3,76891.04,0.1,0.00277,0.0,0.55311]
[1777311027637,52.3,76894.56,0.1,0.00278,0.0,0.55473]
[1777311032671,52.3,76892.37,0.1,0.00277,0.0,0.55307]
[1777311037707,52.3,76888.63,0.1,0.00276,0.0,0.55135]
[1777311042743,52.3,76886.38,0.1,0.00276,0.0,0.55033]
[1777311047778,52.3,76886.46,0.1,0.00276,0.0,0.55036]
[1777311052815,52.3,76882.77,0.1,0.00275,0.0,0.54868]
[1777311057848,52.3,76892.16,0.1,0.00277,0.0,0.55297]
[1777311062885,52.3,76885.76,0.1,0.00275,0.0,0.55004]
[1777311067918,52.3,76887.97,0.1,0.00276,0.0,0.55105]
[1777311071946,52.3,76899.85,0.1,0.00279,0.0,0.55651]
[1777311077993,52.3,76904.09,0.1,0.0028,0.0,0.55847]
[1777311083029,52.3,76912.1,0.1,0.00282,0.0,0.56218]
[1777311088063,52.3,76916.12,0.1,0.00283,0.0,0.56406]
[1777311093100,52.3,76909.21,0.1,0.00281,0.0,0.56018]
[1777311098135,52.3,76906.03,0.1,0.0028,0.0,0.55871]
[1777311103168,52.3,76905.34,0.1,0.0028,0.0,0.55839]
[1777311106191,52.3,76892.44,0.1,0.00277,0.0,0.55245]
[1777311108205,52.3,76874.98,0.1,0.00272,0.0,0.5445]
[1777311113239,52.3,76869.11,0.1,0.00271,0.0,0.54184]
[1777311118274,52.3,76871.66,0.1,0.00272,0.0,0.54299]
[1777311123309,52.3,76875.1,0.1,0.00272,0.0,0.54455]
[1777311128344,52.3,76874.03,0.1,0.00272,0.0,0.54407]
[1777311133381,52.3,76870.91,0.1,0.00271,0.0,0.54266]
[1777311138413,52.3,76866.37,0.1,0.0027,0.0,0.54061]
[1777311143450,52.3,76867.15,0.1,0.00271,0.0,0.54096]
[1777311148484,52.3,76867.85,0.1,0.00271,0.0,0.54128]
[1777311153518,52.3,76865.0,0.1,0.0027,0.0,0.53935]
[1777311158555,52.3,76854.87,0.1,0.00267,0.0,0.53482]
[1777311163591,52.3,76863.6,0.1,0.00269,0.0,0.53873]
[1777311168625,52.3,76863.16,0.1,0.00269,0.0,0.53853]
[1777311169862,52.3,76863.16,0.1,0.00269,0.0,0.53853]
[1777311169940,52.3,76864.05,0.1,0.00269,0.0,0.53893]
[1777311176042,52.31,76866.88,0.1,0.0027,0.0,0.5404]
[1777311181716,52.32,76867.55,0.1,0.00271,0.0,0.54144]
[1777311186751,52.32,76869.6,0.1,0.00271,0.0,0.54254]
[1777311191786,52.32,76870.52,0.1,0.00272,0.0,0.54302]
[1777311196826,52.32,76872.57,0.1,0.00272,0.0,0.544]
[1777311201861,52.32,76872.88,0.1,0.00272,0.0,0.5442]
[1777311206894,52.32,76876.37,0.1,0.00273,0.0,0.54582]
[1777311211929,52.32,76883.3,0.1,0.00275,0.0,0.54836]
[1777311212446,52.32,76883.3,0.1,0.00275,0.0,0.54836]
[1777311213159,52.32,76883.3,0.1,0.00275,0.0,0.54836]
[1777311213270,52.32,76883.3,0.1,0.00275,0.0,0.54836]
[1777311214001,52.32,76886.76,0.1,0.00275,0.0,0.54994]
[1777311214888,52.32,76889.74,0.1,0.00276,0.0,0.5513]
[1777311214987,52.32,76888.78,0.1,0.00276,0.0,0.55086]
[1777311218460,52.32,76887.13,0.1,0.00276,0.0,0.55011]
[1777311218980,52.32,76887.6,0.1,0.00276,0.0,0.55032]
[1777311220138,52.32,76887.6,0.1,0.00276,0.0,0.55032]
[1777311220210,52.32,76889.39,0.1,0.00276,0.0,0.55114]
[1777311221537,52.32,76889.39,0.1,0.00276,0.0,0.55114]
[1777311222133,52.32,76889.39,0.1,0.00276,0.0,0.55114]
[1777311222638,52.32,76888.54,0.1,0.00276,0.0,0.55075]
[1777311223007,52.32,76888.54,0.1,0.00276,0.0,0.55075]
[1777311228042,52.32,76886.71,0.1,0.00275,0.0,0.54992]
[1777311229951,52.32,76886.38,0.1,0.00275,0.0,0.54977]
[1777311230204,52.32,76886.38,0.1,0.00275,0.0,0.54977]
[1777311238112,52.32,76893.79,0.1,0.00277,0.0,0.55316]
[1777311242381,52.32,76899.83,0.1,0.00279,0.0,0.55594]
[1777311243147,52.32,76905.8,0.1,0.0028,0.0,0.55869]
[1777311248182,52.32,76902.46,0.1,0.00279,0.0,0.55715]
[1777311252209,52.32,76889.79,0.1,0.00276,0.0,0.55133]
[1777311257246,52.32,76886.81,0.1,0.00276,0.0,0.54996]
[1777311262280,52.32,76886.08,0.1,0.00275,0.0,0.54963]
[1777311267315,52.32,76887.76,0.1,0.00276,0.0,0.5504]
[1777311272350,52.32,76895.26,0.1,0.00277,0.0,0.55318]
[1777311277390,52.32,76893.89,0.1,0.00277,0.0,0.55255]
[1777311282421,52.32,76892.11,0.1,0.00277,0.0,0.55174]
[1777311286516,52.32,76896.18,0.1,0.00278,0.0,0.5536]
[1777311286598,52.32,76902.64,0.1,0.00279,0.0,0.55658]
[1777311287616,52.32,76902.64,0.1,0.00279,0.0,0.55658]
[1777311287669,52.32,76902.39,0.1,0.00279,0.0,0.55646]
[1777311292492,52.32,76889.74,0.1,0.00276,0.0,0.55065]
[1777311297527,52.32,76895.44,0.1,0.00277,0.0,0.55327]
[1777311302563,52.32,76902.07,0.1,0.00279,0.0,0.55632]
[1777311307598,52.32,76907.1,0.1,0.0028,0.0,0.55864]
[1777311312634,52.32,76906.73,0.1,0.0028,0.0,0.55847]
[1777311317668,52.32,76905.87,0.1,0.0028,0.0,0.55807]
[1777311322708,52.32,76916.25,0.1,0.00283,0.0,0.56289]
[1777311324721,52.32,76898.87,0.1,0.00278,0.0,0.55484]
[1777311329756,52.32,76902.68,0.1,0.00279,0.0,0.5566]
[1777311334793,52.32,76888.58,0.1,0.00275,0.0,0.54948]
[1777311339826,52.32,76890.41,0.1,0.00276,0.0,0.55031]
[1777311344860,52.32,76887.06,0.1,0.00275,0.0,0.54878]
[1777311349896,52.32,76872.68,0.1,0.00271,0.0,0.54226]
[1777311354969,52.32,76870.74,0.1,0.00271,0.0,0.54139]
[1777311359991,52.32,76859.0,0.1,0.00268,0.0,0.53615]
[1777311365028,52.32,76855.72,0.1,0.00267,0.0,0.53476]
[1777311370063,52.32,76863.14,0.1,0.00269,0.0,0.53818]
[1777311375099,52.32,76872.41,0.1,0.00271,0.0,0.54239]
[1777311379126,52.32,76884.37,0.1,0.00274,0.0,0.54782]
[1777311384161,52.32,76885.0,0.1,0.00275,0.0,0.54811]
[1777311389196,52.32,76883.25,0.1,0.00274,0.0,0.54731]
[1777311394236,52.32,76892.4,0.1,0.00276,0.0,0.55084]
[1777311399271,52.32,76897.65,0.1,0.00277,0.0,0.55324]
[1777311403692,52.32,76897.97,0.1,0.00277,0.0,0.55339]
[1777311404307,52.32,76900.37,0.1,0.00278,0.0,0.55449]
[1777311409346,52.32,76901.69,0.1,0.00278,0.0,0.5551]
[1777311414377,52.32,76901.73,0.1,0.00278,0.0,0.55512]
[1777311416269,52.32,76898.94,0.1,0.00278,0.0,0.55384]
[1777311416393,52.32,76899.39,0.1,0.00278,0.0,0.55404]
[1777311421431,52.32,76899.98,0.1,0.00278,0.0,0.55432]
[1777311426465,52.32,76897.62,0.1,0.00277,0.0,0.55323]
[1777311428476,52.32,76884.83,0.1,0.00274,0.0,0.54739]
[1777311433511,52.32,76882.13,0.1,0.00274,0.0,0.54616]
[1777311438547,52.32,76878.44,0.1,0.00273,0.0,0.54449]
[1777311443581,52.32,76883.44,0.1,0.00274,0.0,0.54676]
[1777311447962,52.32,76882.46,0.1,0.00274,0.0,0.54631]
[1777311447965,52.32,76880.91,0.1,0.00273,0.0,0.54561]
[1777311453653,52.32,76878.3,0.1,0.00272,0.0,0.54379]
[1777311455482,52.32,76878.3,0.1,0.00272,0.0,0.54379]
[1777311455584,52.32,76885.46,0.1,0.00274,0.0,0.54704]
[1777311456512,52.32,76885.46,0.1,0.00274,0.0,0.54704]
[1777311456672,52.32,76885.61,0.1,0.00274,0.0,0.54711]
[1777311461707,52.32,76881.65,0.1,0.00273,0.0,0.54531]
[1777311466741,52.32,76879.82,0.1,0.00273,0.0,0.54448]
[1777311471776,52.32,76875.45,0.1,0.00272,0.0,0.5425]
[1777311476812,52.32,76871.05,0.1,0.00271,0.0,0.54055]
[1777311481847,52.32,76872.5,0.1,0.00271,0.0,0.54123]
[1777311486882,52.32,76879.9,0.1,0.00273,0.0,0.54458]
[1777311491917,52.32,76886.27,0.1,0.00274,0.0,0.54748]
[1777311496952,52.32,76882.25,0.1,0.00273,0.0,0.54565]
[1777311501987,52.32,76882.06,0.1,0.00273,0.0,0.54556]
[1777311507022,52.32,76876.09,0.1,0.00272,0.0,0.54286]
[1777311512058,52.33,76876.37,0.1,0.00272,0.0,0.54236]
[1777311515078,52.33,76863.39,0.1,0.00268,0.0,0.53657]
[1777311520113,52.33,76864.63,0.1,0.00269,0.0,0.5372]
[1777311525149,52.33,76863.07,0.1,0.00268,0.0,0.53658]
[1777311530184,52.33,76862.04,0.1,0.00268,0.0,0.53618]
[1777311536226,52.33,76860.79,0.1,0.00268,0.0,0.53572]
[1777311541262,52.33,76859.76,0.1,0.00268,0.0,0.53536]
[1777311546297,52.33,76857.05,0.1,0.00267,0.0,0.53422]
[1777311551334,52.33,76850.37,0.1,0.00266,0.0,0.53134]
[1777311553345,52.33,76837.85,0.1,0.00263,0.0,0.52587]
[1777311558380,52.34,76844.27,0.1,0.00264,0.0,0.52886]
[1777311563416,52.34,76843.66,0.1,0.00264,0.0,0.52874]
[1777311568452,52.34,76845.43,0.1,0.00265,0.0,0.52966]
[1777311573487,52.34,76846.15,0.1,0.00265,0.0,0.52948]
[1777311576086,52.34,76846.09,0.1,0.00265,0.0,0.5295]
[1777311576507,52.34,76845.49,0.1,0.00264,0.0,0.52926]
[1777311581542,52.34,76846.5,0.1,0.00265,0.0,0.52984]
[1777311586577,52.34,76839.74,0.1,0.00263,0.0,0.52698]
[1777311591620,52.35,76838.18,0.1,0.00263,0.0,0.52646]
[1777311596654,52.35,76834.79,0.1,0.00262,0.0,0.52511]
[1777311601690,52.35,76830.8,0.1,0.00261,0.0,0.52355]
[1777311606725,52.35,76825.25,0.1,0.0026,0.0,0.52128]
[1777311611760,52.36,76825.12,0.1,0.0026,0.0,0.52143]
[1777311615788,52.36,76809.42,0.1,0.00257,0.0,0.51484]
[1777311620825,52.36,76793.67,0.1,0.00253,0.0,0.50841]
[1777311625860,52.37,76784.2,0.1,0.00251,0.0,0.50475]
[1777311630896,52.37,76783.09,0.1,0.00251,0.0,0.5046]
[1777311635930,52.38,76778.51,0.1,0.0025,0.0,0.50255]
[1777311639304,52.38,76791.22,0.1,0.00253,0.0,0.50811]
[1777311644996,52.39,76788.19,0.1,0.00253,0.0,0.50729]
[1777311650032,52.39,76789.79,0.1,0.00253,0.0,0.50835]
[1777311655068,52.4,76787.51,0.1,0.00253,0.0,0.50776]
[1777311660101,52.4,76787.47,0.1,0.00253,0.0,0.50822]
[1777311665136,52.41,76792.0,0.1,0.00254,0.0,0.51047]
[1777311670172,52.41,76793.89,0.1,0.00255,0.0,0.51167]
[1777311675206,52.42,76795.45,0.1,0.00256,0.0,0.51272]
[1777311680241,52.42,76791.45,0.1,0.00255,0.0,0.51147]
[1777311683264,52.43,76779.46,0.1,0.00252,0.0,0.50661]
[1777311686285,52.43,76764.66,0.1,0.00249,0.0,0.50054]
[1777311691320,52.43,76764.08,0.1,0.00249,0.0,0.50019]
[1777311696356,52.44,76765.18,0.1,0.00249,0.0,0.50115]
[1777311701390,52.45,76770.81,0.1,0.00251,0.0,0.50401]
[1777311706426,52.45,76777.83,0.1,0.00253,0.0,0.50741]
[1777311711462,52.46,76767.39,0.1,0.00251,0.0,0.5034]
[1777311716497,52.46,76766.16,0.1,0.0025,0.0,0.50333]
[1777311721532,52.47,76767.47,0.1,0.00251,0.0,0.50432]
[1777311726567,52.48,76771.38,0.1,0.00252,0.0,0.50649]
[1777311731601,52.48,76770.7,0.1,0.00252,0.0,0.50651]
[1777311736639,52.49,76782.7,0.1,0.00255,0.0,0.5121]
[1777311741676,52.49,76785.4,0.1,0.00256,0.0,0.51353]
[1777311746711,52.49,76790.45,0.1,0.00257,0.0,0.51602]
[1777311751750,52.5,76790.59,0.1,0.00257,0.0,0.5158]
[1777311754036,52.5,76792.47,0.1,0.00258,0.0,0.51667]
[1777311754809,52.5,76800.78,0.1,0.0026,0.0,0.52033]
[1777311755029,52.5,76800.78,0.1,0.0026,0.0,0.52033]
[1777311755814,52.5,76860.94,0.1,0.00274,0.0,0.54704]
[1777311760854,52.5,76851.37,0.1,0.00272,0.0,0.54304]
[1777311765891,52.5,76844.99,0.1,0.00271,0.0,0.54022]
[1777311770961,52.51,76837.82,0.1,0.00269,0.0,0.5371]
[1777311775999,52.51,76833.17,0.1,0.00268,0.0,0.53514]
[1777311781036,52.51,76831.31,0.1,0.00267,0.0,0.53442]
[1777311785065,52.51,76817.83,0.1,0.00264,0.0,0.52857]
[1777311789093,52.51,76805.89,0.1,0.00261,0.0,0.52347]
[1777311795136,52.51,76804.05,0.1,0.00261,0.0,0.52292]
[1777311800438,52.52,76804.17,0.1,0.00261,0.0,0.52324]
[1777311806213,52.52,76803.64,0.1,0.00261,0.0,0.52323]
[1777311810508,52.52,76825.66,0.1,0.00267,0.0,0.53313]
[1777311816285,52.52,76837.61,0.1,0.00269,0.0,0.53791]
[1777311821322,52.53,76847.65,0.1,0.00272,0.0,0.54247]
[1777311823339,52.53,76864.05,0.1,0.00276,0.0,0.54995]
[1777311828370,52.53,76867.73,0.1,0.00277,0.0,0.55163]
[1777311833405,52.53,76874.51,0.1,0.00279,0.0,0.55473]
[1777311838444,52.53,76876.5,0.1,0.00279,0.0,0.55564]
[1777311843933,52.53,76867.54,0.1,0.00277,0.0,0.55154]
[1777311844001,52.53,76872.38,0.1,0.00278,0.0,0.55375]
[1777311844920,52.53,76872.38,0.1,0.00278,0.0,0.55375]
[1777311844966,52.53,76897.47,0.1,0.00284,0.0,0.56535]
[1777311850793,52.53,76881.5,0.1,0.0028,0.0,0.55795]
[1777311856567,52.53,76881.89,0.1,0.0028,0.0,0.55813]
[1777311861602,52.53,76877.14,0.1,0.00279,0.0,0.55594]
[1777311866637,52.53,76872.21,0.1,0.00278,0.0,0.55368]
[1777311871672,52.53,76860.99,0.1,0.00275,0.0,0.54791]
[1777311876707,52.53,76864.27,0.1,0.00276,0.0,0.5494]
[1777311881742,52.53,76866.56,0.1,0.00276,0.0,0.55044]
[1777311886777,52.53,76869.07,0.1,0.00277,0.0,0.55159]
[1777311891813,52.53,76871.48,0.1,0.00278,0.0,0.55269]
[1777311896846,52.53,76872.51,0.1,0.00278,0.0,0.55316]
[1777311901881,52.53,76868.04,0.1,0.00277,0.0,0.55112]
[1777311906917,52.53,76877.79,0.1,0.00279,0.0,0.55558]
[1777311911952,52.53,76888.13,0.1,0.00282,0.0,0.56035]
[1777311916987,52.53,76886.65,0.1,0.00281,0.0,0.55967]
[1777311922023,52.53,76885.54,0.1,0.00281,0.0,0.55915]
[1777311927058,52.53,76886.94,0.1,0.00281,0.0,0.5598]
[1777311932093,52.53,76888.62,0.1,0.00282,0.0,0.55992]
[1777311937128,52.53,76884.28,0.1,0.0028,0.0,0.55791]
[1777311942164,52.53,76883.56,0.1,0.0028,0.0,0.55758]
[1777311944181,52.53,76871.46,0.1,0.00277,0.0,0.55203]
[1777311949213,52.53,76866.02,0.1,0.00276,0.0,0.54955]
[1777311954247,52.53,76867.28,0.1,0.00276,0.0,0.55012]
[1777311959283,52.53,76863.95,0.1,0.00275,0.0,0.5486]
[1777311963316,52.53,76845.85,0.1,0.00271,0.0,0.54043]
[1777311968352,52.53,76835.05,0.1,0.00268,0.0,0.5356]
[1777311973389,52.53,76830.58,0.1,0.00267,0.0,0.53361]
[1777311978424,52.53,76826.51,0.1,0.00266,0.0,0.53181]
[1777311979431,52.53,76813.31,0.1,0.00263,0.0,0.52599]
[1777311984465,52.53,76811.15,0.1,0.00262,0.0,0.52505]
[1777311989501,52.53,76811.06,0.1,0.00262,0.0,0.52501]
[1777311994536,52.53,76810.91,0.1,0.00262,0.0,0.52431]
[1777311999571,52.53,76807.49,0.1,0.00261,0.0,0.52282]
[1777312004606,52.53,76811.36,0.1,0.00262,0.0,0.52451]
[1777312009642,52.53,76821.13,0.1,0.00265,0.0,0.5288]
[1777312014675,52.53,76820.28,0.1,0.00264,0.0,0.52843]
[1777312019711,52.53,76822.11,0.1,0.00265,0.0,0.52923]
[1777312024746,52.53,76818.38,0.1,0.00264,0.0,0.52759]
[1777312029780,52.53,76815.06,0.1,0.00263,0.0,0.52613]
[1777312034816,52.53,76814.36,0.1,0.00263,0.0,0.52583]
[1777312039851,52.53,76812.68,0.1,0.00263,0.0,0.52509]
[1777312044885,52.53,76813.56,0.1,0.00263,0.0,0.52547]
[1777312049922,52.53,76794.62,0.1,0.00258,0.0,0.51723]
[1777312054955,52.53,76797.13,0.1,0.00259,0.0,0.5177]
[1777312063012,52.53,76798.84,0.1,0.00259,0.0,0.51844]
[1777312069055,52.53,76801.22,0.1,0.00259,0.0,0.51947]
[1777312074089,52.53,76797.16,0.1,0.00259,0.0,0.51771]
[1777312079124,52.53,76803.91,0.1,0.0026,0.0,0.52064]
[1777312084159,52.53,76805.42,0.1,0.0026,0.0,0.52129]
[1777312089194,52.53,76806.04,0.1,0.00261,0.0,0.52156]
[1777312094229,52.53,76806.92,0.1,0.00261,0.0,0.52195]
[1777312099265,52.53,76807.9,0.1,0.00261,0.0,0.52237]
[1777312104300,52.53,76815.4,0.1,0.00263,0.0,0.52565]
[1777312109335,52.53,76821.1,0.1,0.00264,0.0,0.52816]
[1777312114370,52.53,76820.48,0.1,0.00264,0.0,0.52725]
[1777312119405,52.53,76810.34,0.1,0.00261,0.0,0.52281]
[1777312124440,52.53,76804.99,0.1,0.0026,0.0,0.52048]
[1777312127462,52.53,76791.02,0.1,0.00257,0.0,0.51444]
[1777312132786,52.53,76797.82,0.1,0.00258,0.0,0.51738]
[1777312140553,52.53,76800.49,0.1,0.00259,0.0,0.51853]
[1777312146595,52.53,76800.41,0.1,0.00259,0.0,0.5185]
[1777312151631,52.53,76803.25,0.1,0.0026,0.0,0.51973]
[1777312156665,52.53,76811.05,0.1,0.00262,0.0,0.52312]
[1777312161702,52.53,76818.05,0.1,0.00263,0.0,0.52619]
[1777312166736,52.53,76818.03,0.1,0.00263,0.0,0.52618]
[1777312171771,52.53,76806.66,0.1,0.0026,0.0,0.52059]
[1777312176808,52.53,76795.13,0.1,0.00257,0.0,0.51559]
[1777312181848,52.53,76794.46,0.1,0.00257,0.0,0.51531]
[1777312186877,52.53,76792.08,0.1,0.00257,0.0,0.51428]
[1777312191912,52.53,76789.93,0.1,0.00256,0.0,0.51336]
[1777312196947,52.53,76789.19,0.1,0.00256,0.0,0.51304]
[1777312201981,52.53,76786.69,0.1,0.00255,0.0,0.51197]
[1777312207016,52.53,76777.37,0.1,0.00253,0.0,0.50799]
[1777312212052,52.53,76779.2,0.1,0.00254,0.0,0.50877]
[1777312217087,52.53,76780.83,0.1,0.00254,0.0,0.50946]
[1777312222121,52.53,76783.32,0.1,0.00255,0.0,0.51052]
[1777312223417,52.53,76771.05,0.1,0.00252,0.0,0.5053]
[1777312229171,52.53,76775.33,0.1,0.00253,0.0,0.50712]
[1777312234207,52.53,76778.43,0.1,0.00253,0.0,0.50783]
[1777312239241,52.53,76782.53,0.1,0.00254,0.0,0.50957]
[1777312244279,52.53,76784.81,0.1,0.00255,0.0,0.51055]
[1777312249314,52.53,76784.91,0.1,0.00255,0.0,0.51059]
[1777312254350,52.53,76779.42,0.1,0.00253,0.0,0.50825]
[1777312259386,52.53,76769.57,0.1,0.00251,0.0,0.50407]
[1777312264418,52.53,76763.41,0.1,0.0025,0.0,0.50147]
[1777312269453,52.53,76774.51,0.1,0.00252,0.0,0.50616]
[1777312274489,52.53,76777.78,0.1,0.00253,0.0,0.50755]
[1777312279524,52.53,76775.25,0.1,0.00253,0.0,0.50647]
[1777312284559,52.53,76775.71,0.1,0.00253,0.0,0.50667]
[1777312289595,52.53,76777.8,0.1,0.00253,0.0,0.50756]
[1777312294630,52.53,76776.73,0.1,0.00253,0.0,0.50649]
[1777312299667,52.53,76768.53,0.1,0.00251,0.0,0.50302]
[1777312304702,52.53,76761.88,0.1,0.00249,0.0,0.50022]
[1777312309737,52.53,76764.47,0.1,0.0025,0.0,0.50131]
[1777312314772,52.53,76761.17,0.1,0.00249,0.0,0.49992]
[1777312319808,52.53,76758.78,0.1,0.00248,0.0,0.49892]
[1777312324844,52.53,76754.36,0.1,0.00247,0.0,0.49707]
[1777312329880,52.53,76759.39,0.1,0.00249,0.0,0.49917]
[1777312334914,52.53,76761.99,0.1,0.00249,0.0,0.50026]
[1777312339949,52.53,76763.53,0.1,0.0025,0.0,0.50091]
[1777312344984,52.53,76763.3,0.1,0.00249,0.0,0.50082]
[1777312350027,52.53,76766.65,0.1,0.0025,0.0,0.50223]
[1777312352039,52.53,76756.58,0.1,0.00248,0.0,0.49739]
[1777312357068,52.53,76754.74,0.1,0.00247,0.0,0.49662]
[1777312362102,52.53,76753.24,0.1,0.00247,0.0,0.496]
[1777312367138,52.53,76756.04,0.1,0.00248,0.0,0.49717]
[1777312370159,52.53,76768.26,0.1,0.0025,0.0,0.5023]
[1777312375194,52.53,76771.4,0.1,0.00251,0.0,0.50362]
[1777312380229,52.53,76773.64,0.1,0.00252,0.0,0.50457]
[1777312385266,52.53,76773.88,0.1,0.00252,0.0,0.50467]
[1777312390300,52.53,76773.73,0.1,0.00252,0.0,0.50461]
[1777312395333,52.53,76763.08,0.1,0.00249,0.0,0.50012]
[1777312400368,52.53,76757.59,0.1,0.00248,0.0,0.49782]
[1777312405405,52.53,76752.92,0.1,0.00247,0.0,0.49587]
[1777312410438,52.53,76752.12,0.1,0.00247,0.0,0.49553]
[1777312415474,52.53,76749.26,0.1,0.00246,0.0,0.49374]
[1777312420509,52.53,76748.5,0.1,0.00246,0.0,0.49343]
[1777312425564,52.53,76711.8,0.1,0.00237,0.0,0.47838]
[1777312430599,52.53,76721.07,0.1,0.00239,0.0,0.48215]
[1777312435636,52.53,76719.85,0.1,0.00239,0.0,0.48165]
[1777312440670,52.53,76715.5,0.1,0.00238,0.0,0.47988]
[1777312445706,52.53,76722.16,0.1,0.0024,0.0,0.48259]
[1777312450740,52.53,76725.39,0.1,0.0024,0.0,0.48391]
[1777312455775,52.53,76730.57,0.1,0.00242,0.0,0.48603]
[1777312460814,52.53,76740.91,0.1,0.00244,0.0,0.49028]
[1777312465849,52.53,76742.65,0.1,0.00244,0.0,0.491]
[1777312470886,52.53,76743.45,0.1,0.00244,0.0,0.49133]
[1777312475919,52.53,76749.36,0.1,0.00245,0.0,0.49319]
[1777312480954,52.53,76749.73,0.1,0.00246,0.0,0.49334]
[1777312485989,52.53,76751.66,0.1,0.00246,0.0,0.49414]
[1777312491024,52.53,76751.05,0.1,0.00246,0.0,0.49389]
[1777312496065,52.53,76751.08,0.1,0.00246,0.0,0.4939]
[1777312501101,52.53,76750.31,0.1,0.00246,0.0,0.49358]
[1777312506137,52.53,76750.54,0.1,0.00246,0.0,0.49368]
[1777312511171,52.53,76751.04,0.1,0.00246,0.0,0.49388]
[1777312516208,52.53,76749.69,0.1,0.00246,0.0,0.49332]
[1777312521243,52.53,76747.93,0.1,0.00245,0.0,0.49259]
[1777312526277,52.53,76747.02,0.1,0.00245,0.0,0.49221]
[1777312531312,52.53,76743.85,0.1,0.00244,0.0,0.49031]
[1777312536348,52.53,76736.03,0.1,0.00242,0.0,0.48708]
[1777312541383,52.53,76735.05,0.1,0.00242,0.0,0.48668]
[1777312546419,52.53,76736.7,0.1,0.00242,0.0,0.48736]
[1777312551453,52.53,76739.41,0.1,0.00243,0.0,0.48847]
[1777312556488,52.53,76740.47,0.1,0.00243,0.0,0.48891]
[1777312561523,52.53,76743.67,0.1,0.00244,0.0,0.49023]
[1777312566558,52.53,76752.82,0.1,0.00246,0.0,0.49402]
[1777312571593,52.53,76754.88,0.1,0.00246,0.0,0.49488]
[1777312576628,52.53,76753.47,0.1,0.00246,0.0,0.49429]
[1777312580655,52.53,76735.66,0.1,0.00242,0.0,0.48693]
[1777312585691,52.53,76734.8,0.1,0.00242,0.0,0.48658]
[1777312590726,52.53,76733.64,0.1,0.00242,0.0,0.4861]
[1777312595761,52.53,76737.14,0.1,0.00242,0.0,0.48695]
[1777312600796,52.53,76737.23,0.1,0.00242,0.0,0.48698]
[1777312605830,52.53,76735.66,0.1,0.00242,0.0,0.48634]
[1777312610865,52.53,76737.74,0.1,0.00242,0.0,0.48719]
[1777312616160,52.53,76738.06,0.1,0.00242,0.0,0.48733]
[1777312621944,52.53,76738.08,0.1,0.00242,0.0,0.48733]
[1777312626978,52.53,76749.83,0.1,0.00245,0.0,0.49218]
[1777312632018,52.53,76750.61,0.1,0.00245,0.0,0.49251]
[1777312637050,52.53,76751.14,0.1,0.00245,0.0,0.49273]
[1777312642085,52.53,76750.83,0.1,0.00245,0.0,0.4926]
[1777312647121,52.53,76750.79,0.1,0.00245,0.0,0.49258]
[1777312652157,52.53,76746.5,0.1,0.00244,0.0,0.49021]
[1777312657191,52.53,76745.68,0.1,0.00244,0.0,0.48987]
[1777312662226,52.53,76746.37,0.1,0.00244,0.0,0.49016]
[1777312667261,52.53,76737.6,0.1,0.00242,0.0,0.48654]
[1777312672297,52.53,76738.14,0.1,0.00242,0.0,0.48677]
[1777312677331,52.53,76737.83,0.1,0.00242,0.0,0.48664]
[1777312682366,52.53,76726.99,0.1,0.0024,0.0,0.48221]
[1777312687401,52.53,76718.77,0.1,0.00238,0.0,0.47887]
[1777312692436,52.53,76716.57,0.1,0.00237,0.0,0.47798]
[1777312697471,52.53,76716.06,0.1,0.00237,0.0,0.47777]
[1777312702506,52.53,76717.07,0.1,0.00237,0.0,0.47818]
[1777312708548,52.53,76719.74,0.1,0.00238,0.0,0.47926]
[1777312713584,52.53,76723.37,0.1,0.00239,0.0,0.48015]
[1777312718620,52.53,76722.87,0.1,0.00238,0.0,0.47994]
[1777312723655,52.53,76725.68,0.1,0.00239,0.0,0.48108]
[1777312728691,52.53,76713.49,0.1,0.00236,0.0,0.47615]
[1777312733727,52.53,76706.48,0.1,0.00235,0.0,0.47333]
[1777312738764,52.53,76700.88,0.1,0.00234,0.0,0.47109]
[1777312743797,52.53,76695.64,0.1,0.00233,0.0,0.469]
[1777312748831,52.53,76697.49,0.1,0.00233,0.0,0.46974]
[1777312753866,52.53,76697.27,0.1,0.00233,0.0,0.46965]
[1777312758900,52.53,76697.25,0.1,0.00233,0.0,0.46965]
[1777312763935,52.53,76708.6,0.1,0.00235,0.0,0.47418]
[1777312768971,52.53,76712.54,0.1,0.00236,0.0,0.47577]
[1777312774006,52.53,76709.09,0.1,0.00235,0.0,0.4738]
[1777312779040,52.53,76707.85,0.1,0.00235,0.0,0.4733]
[1777312783068,52.53,76720.24,0.1,0.00238,0.0,0.47829]
[1777312788104,52.53,76730.38,0.1,0.0024,0.0,0.48241]
[1777312793139,52.53,76731.68,0.1,0.0024,0.0,0.48294]
[1777312798175,52.53,76725.1,0.1,0.00239,0.0,0.48026]
[1777312802204,52.53,76709.37,0.1,0.00235,0.0,0.47391]
[1777312805224,52.53,76692.17,0.1,0.00231,0.0,0.46705]
[1777312810263,52.53,76693.32,0.1,0.00232,0.0,0.46751]
[1777312815302,52.53,76694.86,0.1,0.00232,0.0,0.46812]
[1777312820330,52.53,76692.86,0.1,0.00232,0.0,0.46733]
[1777312825366,52.53,76692.25,0.1,0.00232,0.0,0.46708]
[1777312831408,52.53,76690.34,0.1,0.00231,0.0,0.46575]
[1777312836444,52.53,76695.99,0.1,0.00232,0.0,0.46799]
[1777312841481,52.53,76693.52,0.1,0.00231,0.0,0.46701]
[1777312846515,52.53,76688.24,0.1,0.0023,0.0,0.46492]
[1777312851551,52.53,76688.0,0.1,0.0023,0.0,0.46483]
[1777312856585,52.53,76703.68,0.1,0.00234,0.0,0.47105]
[1777312861621,52.53,76729.92,0.1,0.00239,0.0,0.48163]
[1777312866656,52.53,76739.46,0.1,0.00241,0.0,0.48553]
[1777312871694,52.53,76746.23,0.1,0.00243,0.0,0.48831]
[1777312872698,52.53,76761.35,0.1,0.00246,0.0,0.49457]
[1777312878019,52.53,76780.18,0.1,0.00251,0.0,0.50247]
[1777312883775,52.53,76788.2,0.1,0.00253,0.0,0.50587]
[1777312888810,52.53,76785.47,0.1,0.00252,0.0,0.50471]
[1777312893845,52.53,76777.28,0.1,0.0025,0.0,0.50064]
[1777312898879,52.53,76777.24,0.1,0.0025,0.0,0.50062]
[1777312903915,52.53,76775.01,0.1,0.00249,0.0,0.49969]
[1777312908950,52.53,76767.58,0.1,0.00248,0.0,0.49657]
[1777312913985,52.53,76763.33,0.1,0.00247,0.0,0.4948]
[1777312919019,52.53,76760.43,0.1,0.00246,0.0,0.49359]
[1777312924055,52.53,76760.2,0.1,0.00246,0.0,0.4935]
[1777312929091,52.53,76756.95,0.1,0.00245,0.0,0.49215]
[1777312932112,52.53,76769.29,0.1,0.00248,0.0,0.49729]
[1777312937148,52.53,76767.45,0.1,0.00247,0.0,0.49652]
[1777312942183,52.53,76763.83,0.1,0.00247,0.0,0.49501]
[1777312947216,52.53,76756.22,0.1,0.00245,0.0,0.49184]
[1777312952253,52.53,76753.8,0.1,0.00244,0.0,0.49025]
[1777312957287,52.53,76755.47,0.1,0.00244,0.0,0.49094]
[1777312962322,52.53,76750.31,0.1,0.00243,0.0,0.4888]
[1777312967356,52.53,76751.99,0.1,0.00244,0.0,0.4895]
[1777312972392,52.53,76752.66,0.1,0.00244,0.0,0.48977]
[1777312977427,52.53,76757.63,0.1,0.00245,0.0,0.49183]
[1777312982462,52.53,76756.41,0.1,0.00245,0.0,0.49133]
[1777312987497,52.53,76755.81,0.1,0.00245,0.0,0.49108]
[1777312992532,52.53,76755.05,0.1,0.00244,0.0,0.49076]
[1777312996560,52.53,76767.89,0.1,0.00247,0.0,0.4961]
[1777313001595,52.53,76773.31,0.1,0.00249,0.0,0.49837]
[1777313006630,52.53,76773.7,0.1,0.00249,0.0,0.49853]
[1777313011664,52.53,76788.25,0.1,0.00252,0.0,0.50406]
[1777313016700,52.53,76774.72,0.1,0.00249,0.0,0.49835]
[1777313021734,52.53,76774.91,0.1,0.00249,0.0,0.49843]
[1777313026770,52.53,76772.81,0.1,0.00248,0.0,0.49755]
[1777313031806,52.53,76768.71,0.1,0.00247,0.0,0.49584]
[1777313036846,52.53,76768.92,0.1,0.00247,0.0,0.49593]
[1777313041882,52.53,76773.41,0.1,0.00248,0.0,0.49781]
[1777313046917,52.53,76772.21,0.1,0.00248,0.0,0.4973]
[1777313051952,52.53,76773.24,0.1,0.00248,0.0,0.49773]
[1777313056987,52.53,76773.58,0.1,0.00248,0.0,0.49788]
[1777313063029,52.53,76773.22,0.1,0.00248,0.0,0.49773]
[1777313068064,52.53,76775.2,0.1,0.00249,0.0,0.49856]
[1777313074107,52.53,76773.89,0.1,0.00248,0.0,0.4974]
[1777313079142,52.53,76767.21,0.1,0.00247,0.0,0.49461]
[1777313084177,52.53,76757.66,0.1,0.00244,0.0,0.49065]
[1777313089211,52.53,76754.84,0.1,0.00244,0.0,0.48948]
[1777313094247,52.53,76754.78,0.1,0.00244,0.0,0.48946]
[1777313099283,52.53,76755.26,0.1,0.00244,0.0,0.48966]
[1777313104317,52.53,76756.13,0.1,0.00244,0.0,0.49001]
[1777313109352,52.53,76748.56,0.1,0.00242,0.0,0.48689]
[1777313112375,52.53,76734.57,0.1,0.00239,0.0,0.48117]
[1777313117410,52.53,76735.35,0.1,0.00239,0.0,0.48149]
[1777313122442,52.53,76734.14,0.1,0.00239,0.0,0.481]
[1777313126471,52.53,76746.21,0.1,0.00242,0.0,0.48593]
[1777313129777,52.53,76759.43,0.1,0.00245,0.0,0.49138]
[1777313135538,52.53,76758.1,0.1,0.00244,0.0,0.49023]
[1777313140572,52.53,76764.66,0.1,0.00246,0.0,0.49295]
[1777313142586,52.53,76777.0,0.1,0.00248,0.0,0.4981]
[1777313147622,52.53,76776.73,0.1,0.00248,0.0,0.49799]
[1777313152657,52.53,76778.19,0.1,0.00249,0.0,0.4986]
[1777313157692,52.53,76774.11,0.1,0.00248,0.0,0.49689]
[1777313162727,52.53,76774.77,0.1,0.00248,0.0,0.49717]
[1777313167764,52.53,76768.96,0.1,0.00247,0.0,0.49474]
[1777313172799,52.53,76767.77,0.1,0.00246,0.0,0.49425]
[1777313177850,52.53,76767.71,0.1,0.00246,0.0,0.49422]
[1777313182880,52.53,76759.49,0.1,0.00245,0.0,0.49081]
[1777313187914,52.53,76746.26,0.1,0.00242,0.0,0.48536]
[1777313192957,52.53,76753.85,0.1,0.00243,0.0,0.48788]
[1777313197988,52.53,76765.02,0.1,0.00245,0.0,0.4925]
[1777313203022,52.53,76765.92,0.1,0.00246,0.0,0.49288]
[1777313208058,52.53,76775.88,0.1,0.00248,0.0,0.49703]
[1777313213092,52.53,76777.12,0.1,0.00248,0.0,0.49755]
[1777313218128,52.53,76779.49,0.1,0.00249,0.0,0.49854]
[1777313223163,52.53,76772.66,0.1,0.00247,0.0,0.49568]
[1777313228199,52.53,76765.45,0.1,0.00246,0.0,0.49268]
[1777313233234,52.53,76769.5,0.1,0.00246,0.0,0.49436]
[1777313238270,52.53,76764.79,0.1,0.00245,0.0,0.49241]
[1777313243305,52.53,76765.37,0.1,0.00246,0.0,0.49265]
[1777313248340,52.53,76766.13,0.1,0.00246,0.0,0.49296]
[1777313253375,52.53,76767.05,0.1,0.00246,0.0,0.49275]
[1777313258409,52.53,76769.62,0.1,0.00246,0.0,0.49381]
[1777313263444,52.53,76767.54,0.1,0.00246,0.0,0.49295]
[1777313265460,52.53,76752.43,0.1,0.00242,0.0,0.4867]
[1777313270494,52.53,76742.9,0.1,0.0024,0.0,0.4828]
[1777313275529,52.53,76742.57,0.1,0.0024,0.0,0.48267]
[1777313280829,52.53,76740.21,0.1,0.0024,0.0,0.4817]
[1777313286606,52.53,76747.25,0.1,0.00241,0.0,0.48458]
[1777313291641,52.53,76751.05,0.1,0.00242,0.0,0.48614]
[1777313296676,52.53,76747.39,0.1,0.00241,0.0,0.48464]
[1777313301712,52.53,76747.59,0.1,0.00241,0.0,0.48472]
[1777313306750,52.53,76736.09,0.1,0.00239,0.0,0.48003]
[1777313311784,52.53,76733.36,0.1,0.00238,0.0,0.47833]
[1777313316821,52.53,76735.62,0.1,0.00238,0.0,0.47925]
[1777313321854,52.53,76729.2,0.1,0.00237,0.0,0.47665]
[1777313326890,52.53,76731.08,0.1,0.00237,0.0,0.47741]
[1777313331925,52.53,76730.61,0.1,0.00237,0.0,0.47722]
[1777313336960,52.53,76730.21,0.1,0.00237,0.0,0.47706]
[1777313341994,52.53,76731.62,0.1,0.00237,0.0,0.47763]
[1777313347032,52.53,76730.66,0.1,0.00237,0.0,0.47724]
[1777313352074,52.53,76730.46,0.1,0.00237,0.0,0.47716]
[1777313354081,52.53,76717.33,0.1,0.00234,0.0,0.47188]
[1777313359116,52.53,76674.7,0.1,0.00225,0.0,0.45508]
[1777313364154,52.53,76661.16,0.1,0.00222,0.0,0.44986]
[1777313369186,52.53,76658.95,0.1,0.00222,0.0,0.44901]
[1777313374221,52.53,76661.01,0.1,0.00222,0.0,0.44924]
[1777313380264,52.53,76661.24,0.1,0.00222,0.0,0.44933]
[1777313386308,52.53,76661.4,0.1,0.00222,0.0,0.44939]
[1777313391602,52.53,76661.8,0.1,0.00222,0.0,0.44954]
[1777313397384,52.53,76660.79,0.1,0.00222,0.0,0.44916]
[1777313402419,52.53,76660.17,0.1,0.00222,0.0,0.44892]
[1777313407458,52.53,76660.37,0.1,0.00222,0.0,0.44899]
[1777313412489,52.53,76671.28,0.1,0.00224,0.0,0.45319]
[1777313417525,52.53,76675.81,0.1,0.00225,0.0,0.45495]
[1777313422561,52.53,76680.14,0.1,0.00226,0.0,0.45663]
[1777313427596,52.53,76680.53,0.1,0.00226,0.0,0.45678]
[1777313432631,52.53,76682.55,0.1,0.00226,0.0,0.457]
[1777313437667,52.53,76686.12,0.1,0.00227,0.0,0.4584]
[1777313442703,52.53,76684.89,0.1,0.00227,0.0,0.45792]
[1777313447737,52.53,76683.54,0.1,0.00227,0.0,0.45739]
[1777313452773,52.53,76684.94,0.1,0.00227,0.0,0.45793]
[1777313457807,52.53,76687.47,0.1,0.00227,0.0,0.45892]
[1777313462844,52.53,76687.47,0.1,0.00227,0.0,0.45892]
[1777313467879,52.53,76699.24,0.1,0.0023,0.0,0.46354]
[1777313472916,52.53,76697.6,0.1,0.0023,0.0,0.4629]
[1777313477949,52.53,76686.84,0.1,0.00227,0.0,0.45868]
[1777313482984,52.53,76680.65,0.1,0.00226,0.0,0.45626]
[1777313488018,52.53,76679.9,0.1,0.00226,0.0,0.45597]
[1777313493053,52.53,76679.47,0.1,0.00225,0.0,0.45524]
[1777313498091,52.53,76684.36,0.1,0.00226,0.0,0.45714]
[1777313503126,52.53,76682.05,0.1,0.00226,0.0,0.45624]
[1777313508161,52.53,76684.15,0.1,0.00226,0.0,0.45706]
[1777313513196,52.53,76684.04,0.1,0.00226,0.0,0.45702]
[1777313518231,52.53,76684.51,0.1,0.00227,0.0,0.4572]
[1777313523270,52.53,76685.78,0.1,0.00227,0.0,0.4577]
[1777313528304,52.53,76684.68,0.1,0.00227,0.0,0.45727]
[1777313533345,52.53,76682.58,0.1,0.00226,0.0,0.45645]
[1777313538375,52.53,76668.5,0.1,0.00223,0.0,0.451]
[1777313543410,52.53,76668.78,0.1,0.00223,0.0,0.45111]
[1777313548445,52.53,76670.38,0.1,0.00224,0.0,0.45172]
[1777313553482,52.53,76671.22,0.1,0.00223,0.0,0.45149]
[1777313554487,52.53,76696.75,0.1,0.00229,0.0,0.46142]
[1777313559522,52.53,76700.71,0.1,0.0023,0.0,0.46298]
[1777313564557,52.53,76700.0,0.1,0.0023,0.0,0.4627]
[1777313569592,52.53,76698.77,0.1,0.00229,0.0,0.46221]
[1777313574632,52.53,76709.29,0.1,0.00231,0.0,0.46637]
[1777313579667,52.53,76707.23,0.1,0.00231,0.0,0.46555]
[1777313584703,52.53,76700.41,0.1,0.0023,0.0,0.46286]
[1777313589737,52.53,76697.74,0.1,0.00229,0.0,0.46181]
[1777313594776,52.53,76703.12,0.1,0.0023,0.0,0.46393]
[1777313599808,52.53,76712.58,0.1,0.00232,0.0,0.46767]
[1777313604842,52.53,76717.73,0.1,0.00233,0.0,0.46972]
[1777313609877,52.53,76720.01,0.1,0.00234,0.0,0.47063]
[1777313614912,52.53,76722.83,0.1,0.00234,0.0,0.47118]
[1777313619947,52.53,76725.5,0.1,0.00235,0.0,0.47225]
[1777313624982,52.53,76728.76,0.1,0.00235,0.0,0.47356]
[1777313630017,52.53,76727.13,0.1,0.00235,0.0,0.4729]
[1777313635052,52.53,76729.5,0.1,0.00236,0.0,0.47385]
[1777313640087,52.53,76730.64,0.1,0.00236,0.0,0.47431]
[1777313645122,52.53,76732.24,0.1,0.00236,0.0,0.47496]
[1777313650158,52.53,76731.22,0.1,0.00236,0.0,0.47455]
[1777313653433,52.53,76746.6,0.1,0.00239,0.0,0.48077]
[1777313659221,52.53,76746.79,0.1,0.00239,0.0,0.48085]
[1777313664256,52.53,76744.99,0.1,0.00239,0.0,0.48012]
[1777313669292,52.53,76743.39,0.1,0.00239,0.0,0.47947]
[1777313674326,52.53,76747.06,0.1,0.00239,0.0,0.48037]
[1777313679360,52.53,76741.2,0.1,0.00238,0.0,0.47799]
[1777313684396,52.53,76739.14,0.1,0.00237,0.0,0.47716]
[1777313689431,52.53,76746.25,0.1,0.00239,0.0,0.48004]
[1777313694468,52.53,76742.72,0.1,0.00238,0.0,0.47861]
[1777313699501,52.53,76741.53,0.1,0.00238,0.0,0.47812]
[1777313704537,52.53,76743.34,0.1,0.00238,0.0,0.47886]
[1777313709571,52.53,76745.08,0.1,0.00239,0.0,0.47956]
[1777313714606,52.53,76748.01,0.1,0.00239,0.0,0.48075]
[1777313721654,52.53,76749.55,0.1,0.0024,0.0,0.48138]
[1777313726690,52.53,76762.47,0.1,0.00243,0.0,0.48667]
[1777313731725,52.53,76764.93,0.1,0.00243,0.0,0.48709]
[1777313736760,52.53,76764.29,0.1,0.00243,0.0,0.48682]
[1777313741795,52.53,76761.47,0.1,0.00242,0.0,0.48567]
[1777313746829,52.53,76754.27,0.1,0.0024,0.0,0.48272]
[1777313751864,52.53,76753.63,0.1,0.0024,0.0,0.48246]
[1777313756899,52.53,76753.5,0.1,0.0024,0.0,0.4824]
[1777313761934,52.53,76752.99,0.1,0.0024,0.0,0.48219]
[1777313766971,52.53,76747.68,0.1,0.00239,0.0,0.48003]
[1777313772011,52.53,76757.6,0.1,0.00241,0.0,0.48408]
[1777313777045,52.53,76760.35,0.1,0.00242,0.0,0.48521]
[1777313782083,52.53,76754.3,0.1,0.0024,0.0,0.48273]
[1777313787115,52.53,76754.81,0.1,0.00241,0.0,0.48294]
[1777313792150,52.53,76757.21,0.1,0.00241,0.0,0.48333]
[1777313797185,52.53,76755.93,0.1,0.00241,0.0,0.4828]
[1777313802219,52.53,76758.17,0.1,0.00241,0.0,0.48372]
[1777313807255,52.53,76757.65,0.1,0.00241,0.0,0.48351]
[1777313812290,52.53,76768.42,0.1,0.00243,0.0,0.48793]
[1777313817326,52.53,76774.79,0.1,0.00245,0.0,0.49056]
[1777313819339,52.53,76796.5,0.1,0.0025,0.0,0.49963]
[1777313824632,52.53,76791.24,0.1,0.00248,0.0,0.49742]
[1777313830417,52.53,76791.84,0.1,0.00249,0.0,0.49767]
[1777313835451,52.53,76787.89,0.1,0.00248,0.0,0.49601]
[1777313840486,52.53,76787.79,0.1,0.00248,0.0,0.49597]
[1777313845520,52.53,76796.83,0.1,0.0025,0.0,0.49976]
[1777313850555,52.53,76795.56,0.1,0.00249,0.0,0.49923]
[1777313855591,52.53,76803.54,0.1,0.00251,0.0,0.50199]
[1777313860626,52.53,76801.57,0.1,0.00251,0.0,0.50115]
[1777313864913,52.53,76818.74,0.1,0.00254,0.0,0.50844]
[1777313870696,52.53,76812.56,0.1,0.00253,0.0,0.50581]
[1777313875731,52.53,76803.4,0.1,0.00251,0.0,0.50193]
[1777313880767,52.53,76804.88,0.1,0.00251,0.0,0.50255]
[1777313885053,52.53,76818.46,0.1,0.00254,0.0,0.50832]
[1777313890839,52.53,76816.68,0.1,0.00254,0.0,0.50756]
[1777313892853,52.53,76804.09,0.1,0.00251,0.0,0.50222]
[1777313897887,52.53,76793.9,0.1,0.00249,0.0,0.49793]
[1777313902922,52.53,76788.02,0.1,0.00247,0.0,0.49546]
[1777313907957,52.53,76777.95,0.1,0.00245,0.0,0.49127]
[1777313912991,52.53,76785.08,0.1,0.00246,0.0,0.49363]
[1777313918027,52.53,76781.85,0.1,0.00246,0.0,0.49229]
[1777313923062,52.53,76785.16,0.1,0.00246,0.0,0.49367]
[1777313928097,52.53,76786.79,0.1,0.00247,0.0,0.49435]
[1777313933133,52.53,76781.78,0.1,0.00246,0.0,0.49226]
[1777313938168,52.53,76776.46,0.1,0.00245,0.0,0.49006]
[1777313943202,52.53,76776.3,0.1,0.00244,0.0,0.48999]
[1777313948237,52.53,76780.59,0.1,0.00245,0.0,0.49177]
[1777313953273,52.53,76785.58,0.1,0.00247,0.0,0.49384]
[1777313958308,52.53,76795.97,0.1,0.00249,0.0,0.49819]
[1777313963350,52.53,76797.3,0.1,0.00249,0.0,0.49875]
[1777313967374,52.53,76784.86,0.1,0.00246,0.0,0.49354]
[1777313972409,52.53,76784.14,0.1,0.00246,0.0,0.49264]
[1777313977444,52.53,76783.47,0.1,0.00246,0.0,0.49236]
[1777313982480,52.53,76780.97,0.1,0.00245,0.0,0.49133]
[1777313987516,52.53,76776.55,0.1,0.00244,0.0,0.48949]
[1777313992550,52.53,76772.57,0.1,0.00243,0.0,0.48785]
[1777313993557,52.53,76760.06,0.1,0.00241,0.0,0.48272]
[1777313998593,52.53,76761.2,0.1,0.00241,0.0,0.48318]
[1777314003627,52.53,76760.41,0.1,0.00241,0.0,0.48286]
[1777314008662,52.53,76761.25,0.1,0.00241,0.0,0.4832]
[1777314013699,52.53,76759.25,0.1,0.0024,0.0,0.48238]
[1777314019738,52.53,76759.1,0.1,0.0024,0.0,0.48232]
[1777314024774,52.53,76752.14,0.1,0.00239,0.0,0.47949]
[1777314029808,52.53,76743.25,0.1,0.00237,0.0,0.47589]
[1777314034843,52.53,76744.35,0.1,0.00237,0.0,0.47575]
[1777314039879,52.53,76744.64,0.1,0.00237,0.0,0.47586]
[1777314046178,52.53,76747.28,0.1,0.00237,0.0,0.47693]
[1777314051962,52.53,76751.03,0.1,0.00238,0.0,0.47845]
[1777314056998,52.53,76748.0,0.1,0.00238,0.0,0.47722]
[1777314062034,52.53,76746.18,0.1,0.00237,0.0,0.47649]
[1777314067069,52.53,76749.24,0.1,0.00238,0.0,0.47772]
[1777314072104,52.53,76751.73,0.1,0.00238,0.0,0.47873]
[1777314077139,52.53,76753.58,0.1,0.00239,0.0,0.47949]
[1777314082173,52.53,76752.95,0.1,0.00239,0.0,0.47923]
[1777314087209,52.53,76748.08,0.1,0.00238,0.0,0.47726]
[1777314092244,52.53,76741.31,0.1,0.00236,0.0,0.47394]
[1777314097278,52.53,76736.98,0.1,0.00235,0.0,0.4722]
[1777314102314,52.53,76737.42,0.1,0.00235,0.0,0.47238]
[1777314107350,52.53,76736.51,0.1,0.00235,0.0,0.47201]
[1777314112390,52.53,76747.61,0.1,0.00237,0.0,0.47648]
[1777314117426,52.53,76747.9,0.1,0.00237,0.0,0.4766]
[1777314122463,52.53,76747.19,0.1,0.00237,0.0,0.47631]
[1777314127496,52.53,76749.18,0.1,0.00238,0.0,0.47711]
[1777314132532,52.53,76753.94,0.1,0.00239,0.0,0.47904]
[1777314137566,52.53,76756.92,0.1,0.00239,0.0,0.48025]
[1777314142601,52.53,76752.77,0.1,0.00238,0.0,0.47857]
[1777314148642,52.53,76750.15,0.1,0.00238,0.0,0.47751]
[1777314154687,52.53,76746.59,0.1,0.00237,0.0,0.47548]
[1777314159722,52.53,76744.62,0.1,0.00236,0.0,0.47469]
[1777314164757,52.53,76742.77,0.1,0.00236,0.0,0.47394]
[1777314170801,52.53,76742.01,0.1,0.00236,0.0,0.47364]
[1777314175835,52.53,76739.41,0.1,0.00235,0.0,0.47259]
[1777314180871,52.53,76743.36,0.1,0.00236,0.0,0.47418]
[1777314185906,52.53,76748.31,0.1,0.00237,0.0,0.47618]
[1777314190941,52.53,76753.23,0.1,0.00238,0.0,0.47817]
[1777314194969,52.53,76765.78,0.1,0.00241,0.0,0.48328]
[1777314200004,52.53,76771.66,0.1,0.00242,0.0,0.48569]
[1777314205040,52.53,76776.51,0.1,0.00243,0.0,0.48768]
[1777314210074,52.53,76779.88,0.1,0.00244,0.0,0.48908]
[1777314215109,52.53,76780.55,0.1,0.00244,0.0,0.48875]
[1777314220145,52.53,76780.26,0.1,0.00244,0.0,0.48863]
[1777314225178,52.53,76780.67,0.1,0.00244,0.0,0.4888]
[1777314229207,52.53,76795.48,0.1,0.00247,0.0,0.49496]
[1777314234241,52.53,76800.52,0.1,0.00248,0.0,0.49707]
[1777314239278,52.53,76801.22,0.1,0.00249,0.0,0.49736]
[1777314244312,52.53,76796.24,0.1,0.00248,0.0,0.49527]
[1777314249347,52.53,76787.23,0.1,0.00245,0.0,0.49152]
[1777314254382,52.53,76786.68,0.1,0.00245,0.0,0.49129]
[1777314259417,52.53,76777.65,0.1,0.00243,0.0,0.48756]
[1777314264451,52.53,76773.15,0.1,0.00242,0.0,0.48571]
[1777314269487,52.53,76768.2,0.1,0.00241,0.0,0.48367]
[1777314274525,52.53,76762.79,0.1,0.0024,0.0,0.48087]
[1777314279556,52.53,76760.71,0.1,0.00239,0.0,0.48003]
[1777314284591,52.53,76759.28,0.1,0.00239,0.0,0.47944]
[1777314289628,52.53,76758.15,0.1,0.00239,0.0,0.47899]
[1777314294664,52.53,76757.08,0.1,0.00238,0.0,0.47855]
[1777314299696,52.53,76759.22,0.1,0.00239,0.0,0.47942]
[1777314304732,52.53,76754.65,0.1,0.00238,0.0,0.47757]
[1777314310774,52.53,76752.35,0.1,0.00237,0.0,0.47664]
[1777314315809,52.53,76750.75,0.1,0.00237,0.0,0.47599]
[1777314319841,52.53,76717.71,0.1,0.0023,0.0,0.4628]
[1777314324876,52.53,76704.95,0.1,0.00227,0.0,0.4578]
[1777314329910,52.53,76696.52,0.1,0.00225,0.0,0.45452]
[1777314334945,52.53,76697.72,0.1,0.00225,0.0,0.45442]
[1777314339980,52.53,76694.02,0.1,0.00225,0.0,0.45298]
[1777314345018,52.53,76692.31,0.1,0.00224,0.0,0.45232]
[1777314350053,52.53,76693.03,0.1,0.00224,0.0,0.4526]
[1777314355088,52.53,76693.03,0.1,0.00224,0.0,0.4526]
[1777314360123,52.53,76691.33,0.1,0.00224,0.0,0.45194]
[1777314365158,52.53,76690.26,0.1,0.00224,0.0,0.45153]
[1777314370193,52.53,76690.42,0.1,0.00224,0.0,0.45159]
[1777314375228,52.53,76690.47,0.1,0.00224,0.0,0.45161]
[1777314381270,52.53,76690.53,0.1,0.00224,0.0,0.45163]
[1777314386305,52.53,76689.79,0.1,0.00224,0.0,0.45135]
[1777314391339,52.53,76685.83,0.1,0.00223,0.0,0.44926]
[1777314396375,52.53,76679.51,0.1,0.00221,0.0,0.44684]
[1777314401411,52.53,76677.84,0.1,0.00221,0.0,0.4462]
[1777314406446,52.53,76669.85,0.1,0.00219,0.0,0.44316]
[1777314411481,52.53,76672.42,0.1,0.0022,0.0,0.44413]
[1777314416515,52.53,76673.72,0.1,0.0022,0.0,0.44463]
[1777314421550,52.53,76674.59,0.1,0.0022,0.0,0.44496]
[1777314426585,52.53,76675.94,0.1,0.00221,0.0,0.44548]
[1777314431621,52.53,76687.32,0.1,0.00223,0.0,0.44983]
[1777314433635,52.53,76699.6,0.1,0.00226,0.0,0.45458]
[1777314438935,52.53,76705.33,0.1,0.00227,0.0,0.45681]
[1777314444712,52.53,76708.83,0.1,0.00227,0.0,0.45818]
[1777314451761,52.53,76711.48,0.1,0.00228,0.0,0.45864]
[1777314456796,52.53,76714.94,0.1,0.00229,0.0,0.46]
[1777314461831,52.53,76713.63,0.1,0.00228,0.0,0.45949]
[1777314466866,52.53,76711.73,0.1,0.00228,0.0,0.45874]
[1777314471901,52.53,76712.39,0.1,0.00228,0.0,0.459]
[1777314476936,52.53,76707.56,0.1,0.00227,0.0,0.45711]
[1777314481971,52.53,76686.69,0.1,0.00223,0.0,0.44903]
[1777314487007,52.53,76681.17,0.1,0.00221,0.0,0.44692]
[1777314491036,52.53,76666.84,0.1,0.00219,0.0,0.44146]
[1777314496070,52.53,76654.77,0.1,0.00216,0.0,0.43691]
[1777314501104,52.53,76659.23,0.1,0.00217,0.0,0.43859]
[1777314506141,52.53,76669.28,0.1,0.00219,0.0,0.44239]
[1777314511175,52.53,76673.28,0.1,0.0022,0.0,0.44335]
[1777314516210,52.53,76677.43,0.1,0.0022,0.0,0.44493]
[1777314521244,52.53,76678.15,0.1,0.00221,0.0,0.4452]
[1777314526282,52.53,76679.41,0.1,0.00221,0.0,0.44569]
[1777314531315,52.53,76679.07,0.1,0.00221,0.0,0.44556]
[1777314536350,52.53,76677.7,0.1,0.0022,0.0,0.44503]
[1777314541386,52.53,76685.36,0.1,0.00222,0.0,0.44796]
[1777314546421,52.53,76684.52,0.1,0.00222,0.0,0.44764]
[1777314551454,52.53,76684.77,0.1,0.00222,0.0,0.44774]
[1777314556491,52.53,76682.31,0.1,0.00221,0.0,0.44679]
[1777314562532,52.53,76682.77,0.1,0.00222,0.0,0.44697]
[1777314567567,52.53,76691.84,0.1,0.00223,0.0,0.45045]
[1777314572602,52.53,76691.95,0.1,0.00223,0.0,0.44993]
[1777314577637,52.53,76688.96,0.1,0.00223,0.0,0.44878]
[1777314582674,52.53,76689.05,0.1,0.00223,0.0,0.44882]
[1777314587706,52.53,76691.65,0.1,0.00223,0.0,0.44982]
[1777314592742,52.53,76690.37,0.1,0.00223,0.0,0.44932]
[1777314597777,52.53,76689.97,0.1,0.00223,0.0,0.44917]
[1777314602811,52.53,76678.69,0.1,0.0022,0.0,0.44485]
[1777314607846,52.53,76684.07,0.1,0.00222,0.0,0.44691]
[1777314612882,52.53,76683.58,0.1,0.00221,0.0,0.44672]
[1777314617917,52.53,76683.45,0.1,0.00221,0.0,0.44667]
[1777314622952,52.53,76682.48,0.1,0.00221,0.0,0.4463]
[1777314627987,52.53,76683.03,0.1,0.00221,0.0,0.44651]
[1777314633024,52.53,76682.41,0.1,0.00221,0.0,0.44572]
[1777314638060,52.53,76675.04,0.1,0.00219,0.0,0.44291]
[1777314643092,52.53,76677.59,0.1,0.0022,0.0,0.44388]
[1777314650410,52.53,76678.71,0.1,0.0022,0.0,0.44431]
[1777314655178,52.53,76690.88,0.1,0.00223,0.0,0.44896]
[1777314660480,52.53,76690.62,0.1,0.00223,0.0,0.44886]
[1777314666254,52.53,76692.99,0.1,0.00223,0.0,0.44977]
[1777314671288,52.53,76695.84,0.1,0.00224,0.0,0.45087]
[1777314676324,52.53,76699.86,0.1,0.00225,0.0,0.45242]
[1777314681364,52.53,76698.63,0.1,0.00224,0.0,0.45195]
[1777314686399,52.53,76694.78,0.1,0.00223,0.0,0.45046]
[1777314691435,52.53,76690.71,0.1,0.00222,0.0,0.44833]
[1777314696471,52.53,76684.77,0.1,0.00221,0.0,0.44606]
[1777314701512,52.53,76680.08,0.1,0.0022,0.0,0.44427]
[1777314706544,52.53,76677.45,0.1,0.0022,0.0,0.44327]
[1777314711578,52.53,76680.46,0.1,0.0022,0.0,0.44442]
[1777314716659,52.53,76684.94,0.1,0.00221,0.0,0.44612]
[1777314721694,52.53,76687.79,0.1,0.00222,0.0,0.44721]
[1777314726729,52.53,76689.44,0.1,0.00222,0.0,0.44785]
[1777314730972,52.53,76703.77,0.1,0.00225,0.0,0.45337]
[1777314736805,52.53,76707.34,0.1,0.00226,0.0,0.45476]
[1777314741834,52.53,76704.44,0.1,0.00225,0.0,0.45363]
[1777314746869,52.53,76706.63,0.1,0.00226,0.0,0.45448]
[1777314751904,52.53,76708.78,0.1,0.00226,0.0,0.45475]
[1777314756939,52.53,76705.55,0.1,0.00225,0.0,0.4535]
[1777314761974,52.53,76705.6,0.1,0.00225,0.0,0.45352]
[1777314767009,52.53,76700.73,0.1,0.00224,0.0,0.45163]
[1777314772045,52.53,76700.74,0.1,0.00224,0.0,0.45163]
[1777314777080,52.53,76702.11,0.1,0.00224,0.0,0.45216]
[1777314782115,52.53,76707.03,0.1,0.00225,0.0,0.45407]
[1777314787149,52.53,76712.08,0.1,0.00227,0.0,0.45603]
[1777314792184,52.53,76711.05,0.1,0.00226,0.0,0.45563]
[1777314797221,52.53,76706.24,0.1,0.00225,0.0,0.45376]
[1777314802255,52.53,76713.85,0.1,0.00227,0.0,0.45672]
[1777314807290,52.53,76718.36,0.1,0.00228,0.0,0.45849]
[1777314812326,52.53,76727.06,0.1,0.00229,0.0,0.46133]
[1777314817360,52.53,76729.69,0.1,0.0023,0.0,0.46236]
[1777314822397,52.53,76730.99,0.1,0.0023,0.0,0.46288]
[1777314827436,52.53,76730.78,0.1,0.0023,0.0,0.46279]
[1777314832471,52.53,76730.51,0.1,0.0023,0.0,0.46269]
[1777314837506,52.53,76730.89,0.1,0.0023,0.0,0.46284]
[1777314842541,52.53,76730.28,0.1,0.0023,0.0,0.4626]
[1777314847576,52.53,76730.08,0.1,0.0023,0.0,0.46252]
[1777314852611,52.53,76727.2,0.1,0.00229,0.0,0.46138]
[1777314857650,52.53,76712.17,0.1,0.00226,0.0,0.4555]
[1777314862684,52.53,76703.81,0.1,0.00224,0.0,0.45226]
[1777314867730,52.53,76705.71,0.1,0.00225,0.0,0.45299]
[1777314872756,52.53,76708.32,0.1,0.00225,0.0,0.45344]
[1777314877793,52.53,76708.81,0.1,0.00225,0.0,0.45363]
[1777314882827,52.53,76709.88,0.1,0.00225,0.0,0.45404]
[1777314887863,52.53,76703.73,0.1,0.00224,0.0,0.45166]
[1777314892896,52.53,76704.72,0.1,0.00224,0.0,0.45204]
[1777314897932,52.53,76709.15,0.1,0.00225,0.0,0.45376]
[1777314902967,52.53,76712.08,0.1,0.00226,0.0,0.4549]
[1777314908002,52.53,76710.49,0.1,0.00226,0.0,0.45428]
[1777314913037,52.53,76702.4,0.1,0.00224,0.0,0.45115]
[1777314918072,52.53,76698.98,0.1,0.00223,0.0,0.44983]
[1777314924113,52.53,76696.03,0.1,0.00223,0.0,0.4487]
[1777314929149,52.53,76694.99,0.1,0.00222,0.0,0.4483]
[1777314934184,52.53,76692.18,0.1,0.00222,0.0,0.44666]
[1777314939220,52.53,76695.13,0.1,0.00222,0.0,0.44779]
[1777314943249,52.53,76695.61,0.1,0.00222,0.0,0.44797]
[1777314944255,52.53,76696.46,0.1,0.00222,0.0,0.4483]
[1777314947692,52.53,76699.0,0.1,0.00223,0.0,0.44928]
[1777314948283,52.53,76698.85,0.1,0.00223,0.0,0.44922]
[1777314953317,52.53,76712.44,0.1,0.00226,0.0,0.45447]
[1777314955585,52.53,76711.76,0.1,0.00226,0.0,0.45421]
[1777314956338,52.53,76708.43,0.1,0.00225,0.0,0.45292]
[1777314961375,52.53,76707.37,0.1,0.00225,0.0,0.45251]
[1777314966412,52.53,76710.31,0.1,0.00225,0.0,0.45364]
[1777314971445,52.53,76711.52,0.1,0.00226,0.0,0.45411]
[1777314976480,52.53,76712.57,0.1,0.00226,0.0,0.45452]
[1777314981514,52.53,76719.18,0.1,0.00227,0.0,0.4571]
[1777314986550,52.53,76718.99,0.1,0.00227,0.0,0.45702]
[1777314991585,52.53,76723.66,0.1,0.00228,0.0,0.45828]
[1777314996620,52.53,76716.39,0.1,0.00226,0.0,0.45544]
[1777315001655,52.53,76708.85,0.1,0.00225,0.0,0.45251]
[1777315007698,52.53,76712.13,0.1,0.00225,0.0,0.45378]
[1777315012944,52.53,76714.79,0.1,0.00226,0.0,0.45482]
[1777315018774,52.53,76719.24,0.1,0.00227,0.0,0.45655]
[1777315023808,52.53,76720.37,0.1,0.00227,0.0,0.45699]
[1777315028843,52.53,76717.31,0.1,0.00226,0.0,0.4558]
[1777315033883,52.53,76712.79,0.1,0.00226,0.0,0.45404]
[1777315038918,52.53,76715.5,0.1,0.00226,0.0,0.45509]
[1777315043954,52.53,76710.18,0.1,0.00225,0.0,0.45303]
[1777315048989,52.53,76706.21,0.1,0.00224,0.0,0.45149]
[1777315054024,52.53,76707.43,0.1,0.00224,0.0,0.4514]
[1777315059063,52.53,76708.61,0.1,0.00224,0.0,0.45186]
[1777315064098,52.53,76708.57,0.1,0.00224,0.0,0.45184]
[1777315069133,52.53,76709.85,0.1,0.00225,0.0,0.45234]
[1777315074168,52.53,76717.19,0.1,0.00226,0.0,0.45518]
[1777315079204,52.53,76719.14,0.1,0.00227,0.0,0.45594]
[1777315084239,52.53,76723.64,0.1,0.00228,0.0,0.4577]
[1777315089275,52.53,76723.54,0.1,0.00228,0.0,0.45766]
[1777315094310,52.53,76720.87,0.1,0.00227,0.0,0.45662]
[1777315099344,52.53,76719.36,0.1,0.00227,0.0,0.45603]
[1777315104379,52.53,76715.88,0.1,0.00226,0.0,0.45467]
[1777315110421,52.53,76713.84,0.1,0.00225,0.0,0.45388]
[1777315115456,52.53,76711.66,0.1,0.00225,0.0,0.45247]
[1777315120490,52.53,76710.45,0.1,0.00225,0.0,0.452]
[1777315125525,52.53,76710.24,0.1,0.00224,0.0,0.45192]
[1777315131570,52.53,76708.11,0.1,0.00224,0.0,0.4511]
[1777315136606,52.53,76709.4,0.1,0.00224,0.0,0.4516]
[1777315141641,52.53,76707.16,0.1,0.00224,0.0,0.45073]
[1777315146674,52.53,76707.33,0.1,0.00224,0.0,0.4508]
[1777315152717,52.53,76705.87,0.1,0.00224,0.0,0.45023]
[1777315157753,52.53,76708.37,0.1,0.00224,0.0,0.4512]
[1777315163998,52.53,76706.7,0.1,0.00224,0.0,0.45055]
[1777315169835,52.53,76705.32,0.1,0.00223,0.0,0.45002]
[1777315174870,52.53,76704.88,0.1,0.00223,0.0,0.44929]
[1777315179907,52.53,76705.5,0.1,0.00223,0.0,0.44953]
[1777315184941,52.53,76703.7,0.1,0.00223,0.0,0.44884]
[1777315189976,52.53,76704.66,0.1,0.00223,0.0,0.44921]
[1777315195011,52.53,76703.8,0.1,0.00223,0.0,0.44887]
[1777315200049,52.53,76691.54,0.1,0.0022,0.0,0.44418]
[1777315205083,52.53,76695.63,0.1,0.00221,0.0,0.44574]
[1777315210119,52.53,76694.8,0.1,0.00221,0.0,0.44543]
[1777315215153,52.53,76698.51,0.1,0.00222,0.0,0.44684]
[1777315220193,52.53,76701.19,0.1,0.00222,0.0,0.44787]
[1777315228245,52.53,76703.04,0.1,0.00223,0.0,0.44858]
[1777315233279,52.53,76703.35,0.1,0.00222,0.0,0.44814]
[1777315238318,52.53,76712.04,0.1,0.00224,0.0,0.45149]
[1777315243353,52.53,76723.33,0.1,0.00227,0.0,0.45587]
[1777315248389,52.53,76720.63,0.1,0.00226,0.0,0.45482]
[1777315253423,52.53,76717.83,0.1,0.00225,0.0,0.45373]
[1777315258457,52.53,76718.5,0.1,0.00226,0.0,0.45399]
[1777315263492,52.53,76717.24,0.1,0.00225,0.0,0.4535]
[1777315268528,52.53,76716.52,0.1,0.00225,0.0,0.45322]
[1777315273563,52.53,76707.01,0.1,0.00223,0.0,0.44955]
[1777315278601,52.53,76711.5,0.1,0.00224,0.0,0.45128]
[1777315283634,52.53,76718.25,0.1,0.00226,0.0,0.45389]
[1777315288672,52.53,76720.52,0.1,0.00226,0.0,0.45478]
[1777315293705,52.53,76714.74,0.1,0.00225,0.0,0.45197]
[1777315298740,52.53,76716.2,0.1,0.00225,0.0,0.45253]
[1777315303775,52.53,76716.11,0.1,0.00225,0.0,0.4525]
[1777315309817,52.53,76717.64,0.1,0.00225,0.0,0.45309]
[1777315315061,52.53,76716.72,0.1,0.00225,0.0,0.45273]
[1777315320894,52.53,76716.06,0.1,0.00225,0.0,0.45248]
[1777315325929,52.53,76724.6,0.1,0.00227,0.0,0.4558]
[1777315330966,52.53,76727.26,0.1,0.00227,0.0,0.45683]
[1777315335999,52.53,76731.46,0.1,0.00228,0.0,0.45848]
[1777315341034,52.53,76735.87,0.1,0.00229,0.0,0.46021]
[1777315346069,52.53,76733.93,0.1,0.00229,0.0,0.45944]
[1777315351104,52.53,76736.99,0.1,0.00229,0.0,0.46007]
[1777315356140,52.53,76733.84,0.1,0.00228,0.0,0.45884]
[1777315361175,52.53,76724.72,0.1,0.00226,0.0,0.45527]
[1777315366210,52.53,76720.87,0.1,0.00226,0.0,0.45378]
[1777315371245,52.53,76718.72,0.1,0.00225,0.0,0.45294]
[1777315376280,52.53,76718.47,0.1,0.00225,0.0,0.45285]
[1777315381319,52.53,76717.17,0.1,0.00225,0.0,0.45234]
[1777315386352,52.53,76709.77,0.1,0.00223,0.0,0.44948]
[1777315391387,52.53,76715.72,0.1,0.00225,0.0,0.45178]
[1777315396422,52.53,76716.7,0.1,0.00225,0.0,0.45216]
[1777315401457,52.53,76718.06,0.1,0.00225,0.0,0.45269]
[1777315406492,52.53,76716.53,0.1,0.00225,0.0,0.45209]
[1777315411526,52.53,76715.77,0.1,0.00224,0.0,0.45124]
[1777315416564,52.53,76709.95,0.1,0.00223,0.0,0.44899]
[1777315421597,52.53,76710.38,0.1,0.00223,0.0,0.44916]
[1777315425437,52.53,76715.38,0.1,0.00224,0.0,0.45108]
[1777315425833,52.53,76715.26,0.1,0.00224,0.0,0.45104]
[1777315425996,52.53,76715.26,0.1,0.00224,0.0,0.45104]
[1777315426633,52.53,76715.26,0.1,0.00224,0.0,0.45104]
[1777315431667,52.54,76712.34,0.1,0.00224,0.0,0.45075]
[1777315436702,52.55,76710.9,0.1,0.00224,0.0,0.45103]
[1777315441737,52.56,76710.35,0.1,0.00224,0.0,0.45166]
[1777315446772,52.57,76709.62,0.1,0.00225,0.0,0.45223]
[1777315451807,52.59,76709.56,0.1,0.00225,0.0,0.45305]
[1777315456843,52.6,76713.22,0.1,0.00226,0.0,0.45531]
[1777315461876,52.61,76717.06,0.1,0.00228,0.0,0.45763]
[1777315466916,52.62,76717.47,0.1,0.00228,0.0,0.45859]
[1777315471950,52.63,76719.99,0.1,0.00229,0.0,0.45978]
[1777315476984,52.64,76718.43,0.1,0.00229,0.0,0.45993]
[1777315482020,52.65,76726.98,0.1,0.00231,0.0,0.46405]
[1777315486255,52.66,76741.94,0.1,0.00235,0.0,0.47057]
[1777315492090,52.67,76747.84,0.1,0.00237,0.0,0.47373]
[1777315497125,52.68,76753.69,0.1,0.00238,0.0,0.47672]
[1777315502160,52.69,76745.95,0.1,0.00237,0.0,0.47421]
[1777315507195,52.7,76734.17,0.1,0.00235,0.0,0.47014]
[1777315512231,52.71,76716.49,0.1,0.00231,0.0,0.46381]
[1777315517265,52.72,76715.54,0.1,0.00231,0.0,0.46418]
[1777315522300,52.73,76712.55,0.1,0.00231,0.0,0.46374]
[1777315527335,52.74,76721.47,0.1,0.00233,0.0,0.468]
[1777315532371,52.75,76724.57,0.1,0.00234,0.0,0.46934]
[1777315533670,52.75,76724.57,0.1,0.00234,0.0,0.46934]
[1777315533771,52.75,76717.46,0.1,0.00233,0.0,0.46679]
[1777315539421,52.76,76723.16,0.1,0.00235,0.0,0.46988]
[1777315544455,52.77,76734.99,0.1,0.00237,0.0,0.47526]
[1777315548483,52.78,76751.63,0.1,0.00241,0.0,0.48248]
[1777315553518,52.79,76769.18,0.1,0.00246,0.0,0.49024]
[1777315558553,52.79,76793.47,0.1,0.00251,0.0,0.50083]
[1777315563589,52.8,76793.98,0.1,0.00252,0.0,0.50143]
[1777315568623,52.8,76786.97,0.1,0.0025,0.0,0.49888]
[1777315573660,52.81,76783.57,0.1,0.0025,0.0,0.49788]
[1777315576896,52.81,76797.54,0.1,0.00253,0.0,0.50401]
[1777315578810,52.81,76797.3,0.1,0.00253,0.0,0.50398]
[1777315578911,52.81,76802.04,0.1,0.00254,0.0,0.50607]
[1777315584737,52.81,76799.61,0.1,0.00254,0.0,0.50511]
[1777315589772,52.81,76798.1,0.1,0.00253,0.0,0.50447]
[1777315594807,52.81,76801.48,0.1,0.00254,0.0,0.50528]
[1777315599842,52.81,76807.3,0.1,0.00255,0.0,0.50776]
[1777315604877,52.81,76798.87,0.1,0.00253,0.0,0.50418]
[1777315609912,52.81,76794.86,0.1,0.00252,0.0,0.50248]
[1777315613941,52.81,76812.51,0.1,0.00256,0.0,0.50998]
[1777315618975,52.81,76820.22,0.1,0.00258,0.0,0.51328]
[1777315623003,52.81,76806.42,0.1,0.00255,0.0,0.50738]
[1777315628037,52.81,76816.28,0.1,0.00257,0.0,0.51159]
[1777315633074,52.81,76822.4,0.1,0.00259,0.0,0.51422]
[1777315638110,52.81,76818.99,0.1,0.00258,0.0,0.51276]
[1777315643144,52.81,76819.54,0.1,0.00258,0.0,0.51299]
[1777315648227,52.81,76822.2,0.1,0.00259,0.0,0.51414]
[1777315653259,52.81,76833.05,0.1,0.00261,0.0,0.5182]
[1777315658294,52.81,76837.1,0.1,0.00262,0.0,0.51995]
[1777315663329,52.81,76832.11,0.1,0.00261,0.0,0.51779]
[1777315668364,52.81,76825.76,0.1,0.00259,0.0,0.51504]
[1777315673400,52.81,76828.31,0.1,0.0026,0.0,0.51614]
[1777315678436,52.81,76825.44,0.1,0.00259,0.0,0.51491]
[1777315683469,52.81,76819.35,0.1,0.00258,0.0,0.51229]
[1777315688504,52.81,76820.78,0.1,0.00258,0.0,0.5129]
[1777315693539,52.81,76821.67,0.1,0.00258,0.0,0.51328]
[1777315698574,52.81,76809.53,0.1,0.00255,0.0,0.50809]
[1777315703609,52.81,76797.46,0.1,0.00253,0.0,0.50296]
[1777315708645,52.81,76802.18,0.1,0.00254,0.0,0.50496]
[1777315713680,52.81,76806.59,0.1,0.00254,0.0,0.50622]
[1777315718714,52.81,76815.13,0.1,0.00256,0.0,0.50986]
[1777315723748,52.81,76817.85,0.1,0.00257,0.0,0.51102]
[1777315728783,52.81,76821.9,0.1,0.00258,0.0,0.51276]
[1777315733819,52.81,76820.08,0.1,0.00258,0.0,0.51198]
[1777315738855,52.81,76818.93,0.1,0.00257,0.0,0.51148]
[1777315743889,52.81,76820.38,0.1,0.00258,0.0,0.5121]
[1777315748924,52.81,76815.28,0.1,0.00257,0.0,0.50992]
[1777315753958,52.81,76809.04,0.1,0.00255,0.0,0.50726]
[1777315758993,52.81,76809.84,0.1,0.00255,0.0,0.5076]
[1777315764028,52.81,76809.4,0.1,0.00255,0.0,0.50741]
[1777315769065,52.81,76810.37,0.1,0.00255,0.0,0.50782]
[1777315774099,52.81,76811.0,0.1,0.00255,0.0,0.50747]
[1777315776114,52.81,76824.03,0.1,0.00258,0.0,0.51305]
[1777315781148,52.81,76823.8,0.1,0.00258,0.0,0.51295]
[1777315786183,52.81,76824.4,0.1,0.00258,0.0,0.51321]
[1777315791217,52.81,76836.66,0.1,0.00261,0.0,0.5185]
[1777315796254,52.81,76834.11,0.1,0.00261,0.0,0.5174]
[1777315801289,52.81,76831.56,0.1,0.0026,0.0,0.51629]
[1777315806324,52.81,76828.87,0.1,0.00259,0.0,0.51513]
[1777315811359,52.81,76822.14,0.1,0.00258,0.0,0.51224]
[1777315816395,52.81,76818.53,0.1,0.00257,0.0,0.51069]
[1777315821429,52.81,76819.39,0.1,0.00257,0.0,0.51106]
[1777315826464,52.81,76813.77,0.1,0.00256,0.0,0.50865]
[1777315830266,52.81,76814.24,0.1,0.00256,0.0,0.50885]
[1777315830272,52.81,76814.51,0.1,0.00256,0.0,0.50897]
[1777315835537,52.81,76819.52,0.1,0.00257,0.0,0.51049]
[1777315840572,52.81,76822.42,0.1,0.00258,0.0,0.51173]
[1777315845607,52.81,76827.9,0.1,0.00259,0.0,0.51409]
[1777315850642,52.81,76827.25,0.1,0.00259,0.0,0.51381]
[1777315855680,52.81,76828.04,0.1,0.00259,0.0,0.51415]
[1777315860716,52.81,76829.63,0.1,0.00259,0.0,0.51483]
[1777315865750,52.81,76832.21,0.1,0.0026,0.0,0.51595]
[1777315868988,52.81,76844.15,0.1,0.00263,0.0,0.52113]
[1777315874814,52.81,76839.59,0.1,0.00262,0.0,0.51914]
[1777315879854,52.81,76840.69,0.1,0.00262,0.0,0.51962]
[1777315884099,52.81,76842.75,0.1,0.00262,0.0,0.52052]
[1777315884155,52.81,76842.11,0.1,0.00262,0.0,0.52024]
[1777315889923,52.81,76843.77,0.1,0.00263,0.0,0.52096]
[1777315891636,52.81,76841.93,0.1,0.00262,0.0,0.52016]
[1777315891735,52.81,76842.04,0.1,0.00262,0.0,0.51958]
[1777315896973,52.81,76844.49,0.1,0.00262,0.0,0.52064]
[1777315902009,52.81,76849.76,0.1,0.00264,0.0,0.52294]
[1777315907043,52.81,76845.27,0.1,0.00263,0.0,0.52098]
[1777315912078,52.81,76842.04,0.1,0.00262,0.0,0.51958]
[1777315917113,52.81,76846.31,0.1,0.00263,0.0,0.52143]
[1777315922147,52.81,76856.5,0.1,0.00265,0.0,0.52589]
[1777315926176,52.81,76868.54,0.1,0.00268,0.0,0.5312]
[1777315931211,52.81,76867.17,0.1,0.00268,0.0,0.5306]
[1777315936246,52.81,76860.35,0.1,0.00266,0.0,0.52759]
[1777315939480,52.81,76872.84,0.1,0.00269,0.0,0.53311]
[1777315945308,52.81,76875.05,0.1,0.0027,0.0,0.53409]
[1777315950343,52.81,76873.42,0.1,0.00269,0.0,0.53337]
[1777315955378,52.81,76866.42,0.1,0.00267,0.0,0.52962]
[1777315960416,52.81,76864.52,0.1,0.00267,0.0,0.52878]
[1777315965451,52.81,76866.13,0.1,0.00267,0.0,0.5295]
[1777315970485,52.81,76864.85,0.1,0.00267,0.0,0.52893]
[1777315975522,52.81,76865.7,0.1,0.00267,0.0,0.52931]
[1777315980557,52.81,76868.22,0.1,0.00268,0.0,0.53042]
[1777315985592,52.81,76860.61,0.1,0.00266,0.0,0.52706]
[1777315990626,52.81,76860.07,0.1,0.00266,0.0,0.52682]
[1777315995662,52.81,76861.94,0.1,0.00266,0.0,0.52765]
[1777316000696,52.81,76868.26,0.1,0.00268,0.0,0.53044]
[1777316005732,52.81,76865.48,0.1,0.00267,0.0,0.52921]
[1777316010767,52.81,76865.1,0.1,0.00267,0.0,0.52904]
[1777316015802,52.81,76863.43,0.1,0.00266,0.0,0.52766]
[1777316020923,52.81,76863.88,0.1,0.00267,0.0,0.52786]
[1777316025925,52.81,76861.79,0.1,0.00266,0.0,0.52694]
[1777316030112,52.81,76862.04,0.1,0.00266,0.0,0.52705]
[1777316031967,52.81,76862.29,0.1,0.00266,0.0,0.52716]
[1777316037002,52.81,76863.18,0.1,0.00266,0.0,0.52755]
[1777316042038,52.81,76868.21,0.1,0.00268,0.0,0.52977]
[1777316047071,52.81,76874.73,0.1,0.00269,0.0,0.53266]
[1777316052107,52.81,76876.66,0.1,0.0027,0.0,0.53352]
[1777316057142,52.81,76872.49,0.1,0.00269,0.0,0.53167]
[1777316063183,52.81,76862.83,0.1,0.00266,0.0,0.5274]
[1777316068219,52.81,76858.1,0.1,0.00265,0.0,0.52532]
[1777316073254,52.81,76852.67,0.1,0.00264,0.0,0.52231]
[1777316078290,52.81,76842.02,0.1,0.00261,0.0,0.51767]
[1777316080464,52.81,76829.94,0.1,0.00258,0.0,0.51246]
[1777316086347,52.81,76831.83,0.1,0.00259,0.0,0.51327]
[1777316091381,52.81,76833.42,0.1,0.00259,0.0,0.51396]
[1777316096417,52.81,76840.58,0.1,0.00261,0.0,0.51705]
[1777316101452,52.81,76840.06,0.1,0.0026,0.0,0.51682]
[1777316106487,52.81,76839.64,0.1,0.0026,0.0,0.51664]
[1777316111524,52.81,76845.68,0.1,0.00262,0.0,0.51926]
[1777316116559,52.81,76847.98,0.1,0.00262,0.0,0.52026]
[1777316121594,52.81,76852.25,0.1,0.00263,0.0,0.52212]
[1777316126629,52.81,76853.06,0.1,0.00264,0.0,0.52248]
[1777316131664,52.81,76854.62,0.1,0.00264,0.0,0.52252]
[1777316136699,52.81,76854.03,0.1,0.00264,0.0,0.52227]
[1777316141733,52.81,76853.61,0.1,0.00263,0.0,0.52208]
[1777316147775,52.81,76858.31,0.1,0.00265,0.0,0.52414]
[1777316152811,52.81,76856.53,0.1,0.00264,0.0,0.52336]
[1777316157845,52.81,76856.61,0.1,0.00264,0.0,0.52339]
[1777316162880,52.81,76855.64,0.1,0.00264,0.0,0.52297]
[1777316167916,52.81,76851.07,0.1,0.00263,0.0,0.52098]
[1777316172951,52.81,76846.25,0.1,0.00262,0.0,0.51888]
[1777316177986,52.81,76847.06,0.1,0.00262,0.0,0.51923]
[1777316183021,52.81,76850.2,0.1,0.00263,0.0,0.5206]
[1777316188058,52.81,76852.11,0.1,0.00263,0.0,0.52143]
[1777316193091,52.81,76851.66,0.1,0.00263,0.0,0.5206]
[1777316198126,52.81,76851.1,0.1,0.00262,0.0,0.52035]
[1777316203162,52.81,76851.89,0.1,0.00263,0.0,0.5207]
[1777316208197,52.81,76850.67,0.1,0.00262,0.0,0.52017]
[1777316213232,52.81,76844.37,0.1,0.00261,0.0,0.51743]
[1777316218266,52.81,76842.89,0.1,0.00261,0.0,0.51679]
[1777316223301,52.81,76844.54,0.1,0.00261,0.0,0.5175]
[1777316228337,52.81,76845.49,0.1,0.00261,0.0,0.51792]
[1777316233372,52.81,76846.46,0.1,0.00261,0.0,0.51834]
[1777316238406,52.81,76846.74,0.1,0.00261,0.0,0.51846]
[1777316243443,52.81,76847.25,0.1,0.00262,0.0,0.51868]
[1777316248477,52.81,76848.89,0.1,0.00262,0.0,0.51939]
[1777316253512,52.81,76847.5,0.1,0.00261,0.0,0.51816]
[1777316258547,52.81,76846.49,0.1,0.00261,0.0,0.51772]
[1777316263581,52.81,76845.49,0.1,0.00261,0.0,0.51729]
[1777316268617,52.81,76846.3,0.1,0.00261,0.0,0.51764]
[1777316273652,52.81,76839.83,0.1,0.0026,0.0,0.51484]
[1777316278686,52.81,76836.22,0.1,0.00259,0.0,0.51328]
[1777316283722,52.81,76837.49,0.1,0.00259,0.0,0.51383]
[1777316288759,52.81,76838.56,0.1,0.00259,0.0,0.51429]
[1777316293793,52.81,76829.24,0.1,0.00257,0.0,0.51029]
[1777316298827,52.81,76828.78,0.1,0.00257,0.0,0.51009]
[1777316303862,52.81,76829.04,0.1,0.00257,0.0,0.5102]
[1777316308897,52.81,76829.23,0.1,0.00257,0.0,0.51028]
[1777316313932,52.81,76829.19,0.1,0.00257,0.0,0.50964]
[1777316318968,52.81,76828.88,0.1,0.00257,0.0,0.50951]
[1777316324007,52.81,76834.09,0.1,0.00258,0.0,0.51174]
[1777316329037,52.81,76838.06,0.1,0.00259,0.0,0.51345]
[1777316334072,52.81,76843.24,0.1,0.0026,0.0,0.51568]
[1777316339107,52.81,76844.53,0.1,0.0026,0.0,0.51624]
[1777316344143,52.81,76846.81,0.1,0.00261,0.0,0.51723]
[1777316349178,52.81,76846.57,0.1,0.00261,0.0,0.51712]
[1777316354213,52.81,76847.52,0.1,0.00261,0.0,0.51754]
[1777316359247,52.81,76847.22,0.1,0.00261,0.0,0.51741]
[1777316364285,52.81,76846.87,0.1,0.00261,0.0,0.51725]
[1777316369320,52.81,76838.49,0.1,0.00259,0.0,0.51363]
[1777316374357,52.81,76834.33,0.1,0.00258,0.0,0.51122]
[1777316379390,52.81,76823.01,0.1,0.00255,0.0,0.50638]
[1777316384425,52.81,76822.59,0.1,0.00255,0.0,0.5062]
[1777316389461,52.81,76823.55,0.1,0.00255,0.0,0.50661]
[1777316394496,52.81,76825.12,0.1,0.00255,0.0,0.50728]
[1777316399531,52.81,76823.59,0.1,0.00255,0.0,0.50663]
[1777316404570,52.81,76811.53,0.1,0.00252,0.0,0.50152]
[1777316409605,52.81,76815.41,0.1,0.00253,0.0,0.50316]
[1777316411619,52.81,76827.64,0.1,0.00256,0.0,0.50836]
[1777316416653,52.81,76834.02,0.1,0.00258,0.0,0.51109]
[1777316418667,52.81,76849.59,0.1,0.00261,0.0,0.5178]
[1777316423702,52.81,76849.99,0.1,0.00261,0.0,0.51798]
[1777316428737,52.81,76847.3,0.1,0.00261,0.0,0.51681]
[1777316433773,52.81,76848.22,0.1,0.00261,0.0,0.51658]
[1777316438806,52.81,76848.18,0.1,0.00261,0.0,0.51656]
[1777316440726,52.81,76848.13,0.1,0.00261,0.0,0.51654]
[1777316440821,52.81,76850.03,0.1,0.00261,0.0,0.51736]
[1777316441843,52.81,76850.03,0.1,0.00261,0.0,0.51736]
[1777316441931,52.81,76848.79,0.1,0.00261,0.0,0.51682]
[1777316447871,52.81,76855.84,0.1,0.00262,0.0,0.51989]
[1777316452906,52.81,76855.3,0.1,0.00262,0.0,0.51965]
[1777316457941,52.81,76851.92,0.1,0.00261,0.0,0.51818]
[1777316462977,52.81,76851.66,0.1,0.00261,0.0,0.51807]
[1777316468012,52.81,76851.95,0.1,0.00261,0.0,0.51819]
[1777316473048,52.81,76853.97,0.1,0.00262,0.0,0.51907]
[1777316478082,52.81,76854.4,0.1,0.00262,0.0,0.51926]
[1777316483277,52.81,76854.35,0.1,0.00262,0.0,0.51924]
[1777316489160,52.81,76855.08,0.1,0.00262,0.0,0.51955]
[1777316494195,52.81,76854.3,0.1,0.00262,0.0,0.51858]
[1777316499230,52.81,76853.65,0.1,0.00262,0.0,0.5183]
[1777316504265,52.81,76849.75,0.1,0.00261,0.0,0.51661]
[1777316507286,52.81,76836.67,0.1,0.00258,0.0,0.51097]
[1777316512321,52.81,76844.64,0.1,0.00259,0.0,0.5144]
[1777316517356,52.81,76845.29,0.1,0.0026,0.0,0.51468]
[1777316522390,52.81,76849.79,0.1,0.00261,0.0,0.51663]
[1777316527426,52.81,76850.04,0.1,0.00261,0.0,0.51674]
[1777316532461,52.81,76848.76,0.1,0.0026,0.0,0.51618]
[1777316537496,52.81,76849.6,0.1,0.00261,0.0,0.51654]
[1777316542531,52.81,76847.36,0.1,0.0026,0.0,0.51558]
[1777316547566,52.81,76846.8,0.1,0.0026,0.0,0.51533]
[1777316552601,52.81,76846.15,0.1,0.00259,0.0,0.51442]
[1777316557636,52.81,76833.91,0.1,0.00257,0.0,0.50917]
[1777316560663,52.81,76821.46,0.1,0.00254,0.0,0.50387]
[1777316566705,52.81,76814.5,0.1,0.00252,0.0,0.50092]
[1777316571739,52.81,76810.61,0.1,0.00251,0.0,0.49929]
[1777316576775,52.81,76810.0,0.1,0.00251,0.0,0.49903]
[1777316581812,52.81,76798.16,0.1,0.00248,0.0,0.49408]
[1777316586848,52.81,76798.09,0.1,0.00248,0.0,0.49405]
[1777316591886,52.81,76796.21,0.1,0.00248,0.0,0.49326]
[1777316596917,52.81,76799.23,0.1,0.00249,0.0,0.49452]
[1777316601952,52.81,76791.56,0.1,0.00247,0.0,0.49133]
[1777316606987,52.81,76789.44,0.1,0.00246,0.0,0.49045]
[1777316612023,52.81,76789.48,0.1,0.00246,0.0,0.48986]
[1777316617057,52.81,76789.79,0.1,0.00246,0.0,0.48999]
[1777316622095,52.81,76791.25,0.1,0.00246,0.0,0.4906]
[1777316627131,52.81,76790.88,0.1,0.00246,0.0,0.49044]
[1777316632165,52.81,76791.09,0.1,0.00246,0.0,0.49053]
[1777316637200,52.81,76791.14,0.1,0.00246,0.0,0.49055]
[1777316642235,52.81,76791.61,0.1,0.00246,0.0,0.49075]
[1777316647270,52.81,76794.24,0.1,0.00247,0.0,0.49184]
[1777316652304,52.81,76792.83,0.1,0.00247,0.0,0.49125]
[1777316658346,52.81,76793.38,0.1,0.00247,0.0,0.49148]
[1777316664543,52.81,76792.86,0.1,0.00247,0.0,0.49126]
[1777316670432,52.81,76791.66,0.1,0.00247,0.0,0.49077]
[1777316672447,52.81,76779.15,0.1,0.00243,0.0,0.48501]
[1777316677482,52.81,76780.76,0.1,0.00244,0.0,0.48567]
[1777316682520,52.81,76782.95,0.1,0.00244,0.0,0.48657]
[1777316684683,52.81,76795.83,0.1,0.00247,0.0,0.49189]
[1777316690576,52.81,76798.89,0.1,0.00248,0.0,0.49316]
[1777316695609,52.81,76790.26,0.1,0.00246,0.0,0.48958]
[1777316700643,52.81,76789.62,0.1,0.00246,0.0,0.48932]
[1777316705679,52.81,76790.03,0.1,0.00246,0.0,0.48949]
[1777316710713,52.81,76786.7,0.1,0.00245,0.0,0.48811]
[1777316715747,52.81,76784.23,0.1,0.00245,0.0,0.48709]
[1777316720786,52.81,76785.94,0.1,0.00245,0.0,0.4878]
[1777316723807,52.81,76773.22,0.1,0.00242,0.0,0.48258]
[1777316728842,52.81,76770.94,0.1,0.00242,0.0,0.48165]
[1777316733877,52.81,76771.18,0.1,0.00241,0.0,0.48115]
[1777316738911,52.81,76767.67,0.1,0.00241,0.0,0.47972]
[1777316743948,52.81,76765.81,0.1,0.0024,0.0,0.47897]
[1777316748982,52.81,76766.55,0.1,0.0024,0.0,0.47927]
[1777316754017,52.81,76756.5,0.1,0.00238,0.0,0.4752]
[1777316758045,52.81,76743.93,0.1,0.00235,0.0,0.47016]
[1777316763082,52.81,76735.87,0.1,0.00234,0.0,0.46695]
[1777316766633,52.81,76737.64,0.1,0.00234,0.0,0.46765]
[1777316767111,52.81,76737.64,0.1,0.00234,0.0,0.46765]
[1777316768091,52.81,76737.64,0.1,0.00234,0.0,0.46765]
[1777316768136,52.81,76734.71,0.1,0.00233,0.0,0.46649]
[1777316773152,52.81,76729.93,0.1,0.00232,0.0,0.4646]
[1777316777181,52.81,76715.81,0.1,0.00229,0.0,0.45904]
[1777316782216,52.81,76715.06,0.1,0.00229,0.0,0.45875]
[1777316787253,52.81,76724.34,0.1,0.00231,0.0,0.46239]
[1777316792289,52.81,76724.25,0.1,0.00231,0.0,0.46178]
[1777316798330,52.81,76723.75,0.1,0.00231,0.0,0.46158]
[1777316803366,52.81,76725.24,0.1,0.00231,0.0,0.46217]
[1777316808402,52.81,76733.61,0.1,0.00233,0.0,0.46547]
[1777316813434,52.81,76735.39,0.1,0.00233,0.0,0.46618]
[1777316818471,52.81,76745.6,0.1,0.00235,0.0,0.47024]
[1777316823505,52.81,76738.31,0.1,0.00234,0.0,0.46733]
[1777316828540,52.81,76742.23,0.1,0.00235,0.0,0.46889]
[1777316833575,52.81,76745.62,0.1,0.00235,0.0,0.47025]
[1777316838610,52.81,76743.99,0.1,0.00235,0.0,0.4696]
[1777316843644,52.81,76738.85,0.1,0.00234,0.0,0.46755]
[1777316848680,52.81,76736.85,0.1,0.00234,0.0,0.46675]
[1777316853715,52.81,76742.64,0.1,0.00234,0.0,0.46847]
[1777316858755,52.81,76740.48,0.1,0.00234,0.0,0.46761]
[1777316863790,52.81,76736.89,0.1,0.00233,0.0,0.46619]
[1777316865956,52.81,76723.92,0.1,0.0023,0.0,0.46107]
[1777316871847,52.81,76726.44,0.1,0.00231,0.0,0.46206]
[1777316876882,52.81,76735.72,0.1,0.00233,0.0,0.46572]
[1777316881916,52.81,76741.5,0.1,0.00234,0.0,0.46802]
[1777316886952,52.81,76741.21,0.1,0.00234,0.0,0.4679]
[1777316891987,52.81,76741.42,0.1,0.00234,0.0,0.46799]
[1777316897023,52.81,76738.94,0.1,0.00234,0.0,0.467]
[1777316902058,52.81,76738.24,0.1,0.00234,0.0,0.46672]
[1777316907093,52.81,76741.72,0.1,0.00234,0.0,0.46811]
[1777316912129,52.81,76750.31,0.1,0.00236,0.0,0.47095]
[1777316917164,52.81,76752.16,0.1,0.00236,0.0,0.47169]
[1777316922200,52.81,76747.95,0.1,0.00235,0.0,0.47]
[1777316927234,52.81,76750.93,0.1,0.00236,0.0,0.4712]
[1777316932268,52.81,76751.67,0.1,0.00236,0.0,0.47149]
[1777316937303,52.81,76751.59,0.1,0.00236,0.0,0.47146]
[1777316942339,52.81,76754.8,0.1,0.00237,0.0,0.47275]
[1777316948381,52.81,76755.79,0.1,0.00237,0.0,0.47314]
[1777316953423,52.81,76753.28,0.1,0.00236,0.0,0.47214]
[1777316958455,52.81,76754.12,0.1,0.00237,0.0,0.47247]
[1777316963491,52.81,76753.22,0.1,0.00236,0.0,0.47211]
[1777316968529,52.81,76756.27,0.1,0.00237,0.0,0.47334]
[1777316975575,52.81,76756.69,0.1,0.00237,0.0,0.47292]
[1777316980609,52.81,76756.19,0.1,0.00237,0.0,0.47272]
[1777316985644,52.81,76755.34,0.1,0.00237,0.0,0.47237]
[1777316990681,52.81,76753.85,0.1,0.00236,0.0,0.47178]
[1777316995716,52.81,76760.28,0.1,0.00238,0.0,0.47436]
[1777317000750,52.81,76760.0,0.1,0.00238,0.0,0.47425]
[1777317005786,52.81,76752.38,0.1,0.00236,0.0,0.47119]
[1777317012834,52.81,76752.13,0.1,0.00236,0.0,0.47109]
[1777317017871,52.81,76752.45,0.1,0.00236,0.0,0.47122]
[1777317022904,52.81,76751.07,0.1,0.00236,0.0,0.47066]
[1777317027939,52.81,76751.47,0.1,0.00236,0.0,0.47082]
[1777317032975,52.81,76752.48,0.1,0.00236,0.0,0.47064]
[1777317038010,52.81,76753.76,0.1,0.00236,0.0,0.47115]
[1777317043045,52.81,76754.73,0.1,0.00236,0.0,0.47154]
[1777317048079,52.81,76760.07,0.1,0.00237,0.0,0.47368]
[1777317053115,52.81,76757.73,0.1,0.00237,0.0,0.47274]
[1777317058149,52.81,76756.0,0.1,0.00237,0.0,0.47205]
[1777317060164,52.81,76742.26,0.1,0.00234,0.0,0.46657]
[1777317065204,52.81,76755.77,0.1,0.00236,0.0,0.47196]
[1777317070235,52.81,76757.39,0.1,0.00237,0.0,0.47261]
[1777317077430,52.81,76758.67,0.1,0.00237,0.0,0.47312]
[1777317083326,52.81,76760.02,0.1,0.00237,0.0,0.47366]
[1777317088360,52.81,76757.41,0.1,0.00237,0.0,0.47262]
[1777317093401,52.81,76750.61,0.1,0.00235,0.0,0.46931]
[1777317098431,52.81,76751.97,0.1,0.00235,0.0,0.46985]
[1777317103466,52.81,76756.7,0.1,0.00236,0.0,0.47174]
[1777317108500,52.81,76757.33,0.1,0.00237,0.0,0.47199]
[1777317113536,52.81,76756.13,0.1,0.00236,0.0,0.47151]
[1777317118574,52.81,76754.69,0.1,0.00236,0.0,0.47094]
[1777317123612,52.81,76756.96,0.1,0.00236,0.0,0.47185]
[1777317128645,52.81,76756.9,0.1,0.00236,0.0,0.47182]
[1777317133680,52.81,76756.06,0.1,0.00236,0.0,0.47149]
[1777317138716,52.81,76758.07,0.1,0.00237,0.0,0.47229]
[1777317143752,52.81,76763.43,0.1,0.00238,0.0,0.47445]
[1777317148787,52.81,76763.58,0.1,0.00238,0.0,0.47451]
[1777317153822,52.81,76757.7,0.1,0.00236,0.0,0.47155]
[1777317158856,52.81,76768.56,0.1,0.00239,0.0,0.47592]
[1777317163892,52.81,76769.97,0.1,0.00239,0.0,0.47649]
[1777317168927,52.81,76778.85,0.1,0.00241,0.0,0.48009]
[1777317173967,52.81,76783.57,0.1,0.00242,0.0,0.48202]
[1777317179002,52.81,76791.95,0.1,0.00244,0.0,0.48545]
[1777317184039,52.81,76803.38,0.1,0.00246,0.0,0.49017]
[1777317189074,52.81,76811.65,0.1,0.00248,0.0,0.4936]
[1777317193241,52.81,76824.41,0.1,0.00251,0.0,0.49894]
[1777317199147,52.81,76826.94,0.1,0.00252,0.0,0.50001]
[1777317204182,52.81,76830.85,0.1,0.00253,0.0,0.50166]
[1777317210225,52.81,76833.51,0.1,0.00253,0.0,0.50278]
[1777317214254,52.81,76832.54,0.1,0.00253,0.0,0.50176]
[1777317219288,52.81,76826.06,0.1,0.00251,0.0,0.49902]
[1777317224324,52.81,76827.24,0.1,0.00252,0.0,0.49952]
[1777317229360,52.81,76830.8,0.1,0.00252,0.0,0.50102]
[1777317235402,52.81,76836.18,0.1,0.00254,0.0,0.5033]
[1777317240437,52.81,76836.89,0.1,0.00254,0.0,0.5036]
[1777317243598,52.81,76851.21,0.1,0.00257,0.0,0.5097]
[1777317249501,52.81,76861.8,0.1,0.0026,0.0,0.51426]
[1777317254536,52.81,76857.65,0.1,0.00259,0.0,0.51247]
[1777317259571,52.81,76860.77,0.1,0.00259,0.0,0.51381]
[1777317264606,52.81,76857.75,0.1,0.00259,0.0,0.51251]
[1777317269640,52.81,76854.34,0.1,0.00258,0.0,0.51104]
[1777317274675,52.81,76853.9,0.1,0.00258,0.0,0.51023]
[1777317279711,52.81,76860.54,0.1,0.00259,0.0,0.51308]
[1777317284746,52.81,76865.68,0.1,0.0026,0.0,0.5153]
[1777317289781,52.81,76862.79,0.1,0.0026,0.0,0.51405]
[1777317294817,52.81,76861.3,0.1,0.00259,0.0,0.51341]
[1777317299851,52.81,76858.67,0.1,0.00259,0.0,0.51228]
[1777317304887,52.81,76855.21,0.1,0.00258,0.0,0.51079]
[1777317307907,52.81,76867.31,0.1,0.00261,0.0,0.51601]
[1777317312942,52.81,76875.38,0.1,0.00263,0.0,0.51951]
[1777317317977,52.81,76869.31,0.1,0.00261,0.0,0.51688]
[1777317323011,52.81,76867.76,0.1,0.00261,0.0,0.5162]
[1777317328049,52.81,76868.21,0.1,0.00261,0.0,0.5164]
[1777317333084,52.81,76868.61,0.1,0.00261,0.0,0.51594]
[1777317338118,52.81,76864.91,0.1,0.0026,0.0,0.51434]
[1777317343154,52.81,76866.56,0.1,0.0026,0.0,0.51505]
[1777317348189,52.81,76867.41,0.1,0.0026,0.0,0.51542]
[1777317353224,52.81,76862.15,0.1,0.00259,0.0,0.51315]
[1777317358259,52.81,76861.82,0.1,0.00259,0.0,0.51301]
[1777317363294,52.81,76864.28,0.1,0.0026,0.0,0.51407]
[1777317366826,52.81,76862.01,0.1,0.00259,0.0,0.51309]
[1777317366915,52.81,76860.03,0.1,0.00259,0.0,0.51224]
[1777317368097,52.81,76860.25,0.1,0.00259,0.0,0.51233]
[1777317368328,52.81,76859.71,0.1,0.00259,0.0,0.5121]
[1777317373364,52.81,76853.35,0.1,0.00257,0.0,0.50937]
[1777317378399,52.81,76853.51,0.1,0.00257,0.0,0.50944]
[1777317383435,52.81,76848.88,0.1,0.00256,0.0,0.50746]
[1777317388470,52.81,76847.73,0.1,0.00256,0.0,0.50697]
[1777317393505,52.81,76851.96,0.1,0.00256,0.0,0.50815]
[1777317398540,52.81,76857.54,0.1,0.00258,0.0,0.51054]
[1777317403574,52.81,76856.61,0.1,0.00258,0.0,0.51014]
[1777317408609,52.81,76855.52,0.1,0.00257,0.0,0.50967]
[1777317413645,52.81,76854.89,0.1,0.00257,0.0,0.5094]
[1777317418681,52.81,76853.82,0.1,0.00257,0.0,0.50894]
[1777317423716,52.81,76853.84,0.1,0.00257,0.0,0.50895]
[1777317426196,52.81,76854.52,0.1,0.00257,0.0,0.50924]
[1777317426738,52.81,76858.46,0.1,0.00258,0.0,0.51093]
[1777317427686,52.81,76858.46,0.1,0.00258,0.0,0.51093]
[1777317427787,52.81,76858.78,0.1,0.00258,0.0,0.51107]
[1777317433792,52.81,76860.47,0.1,0.00258,0.0,0.5118]
[1777317438828,52.81,76854.94,0.1,0.00257,0.0,0.50942]
[1777317443862,52.81,76853.06,0.1,0.00257,0.0,0.50862]
[1777317448897,52.81,76859.28,0.1,0.00258,0.0,0.51129]
[1777317453934,52.81,76862.72,0.1,0.00259,0.0,0.51214]
[1777317458969,52.81,76864.8,0.1,0.00259,0.0,0.51303]
[1777317464005,52.81,76855.04,0.1,0.00257,0.0,0.50884]
[1777317469038,52.81,76854.21,0.1,0.00257,0.0,0.50848]
[1777317473068,52.81,76840.44,0.1,0.00253,0.0,0.50262]
[1777317478104,52.81,76837.98,0.1,0.00253,0.0,0.50158]
[1777317483138,52.81,76833.72,0.1,0.00252,0.0,0.49978]
[1777317488171,52.81,76836.24,0.1,0.00252,0.0,0.50085]
[1777317493208,52.81,76833.27,0.1,0.00252,0.0,0.49959]
[1777317498242,52.81,76833.28,0.1,0.00252,0.0,0.4996]
[1777317503278,52.81,76833.79,0.1,0.00252,0.0,0.49981]
[1777317508312,52.81,76832.81,0.1,0.00252,0.0,0.4994]
[1777317513350,52.81,76831.12,0.1,0.00251,0.0,0.49807]
[1777317518384,52.81,76834.71,0.1,0.00252,0.0,0.49958]
[1777317523418,52.81,76839.33,0.1,0.00253,0.0,0.50153]
[1777317528454,52.81,76839.62,0.1,0.00253,0.0,0.50166]
[1777317533489,52.81,76834.84,0.1,0.00252,0.0,0.49964]
[1777317538524,52.81,76830.1,0.1,0.00251,0.0,0.49765]
[1777317543559,52.81,76818.68,0.1,0.00248,0.0,0.49287]
[1777317547587,52.81,76806.2,0.1,0.00245,0.0,0.4877]
[1777317551618,52.81,76788.08,0.1,0.00241,0.0,0.48027]
[1777317556649,52.81,76786.38,0.1,0.00241,0.0,0.47957]
[1777317561685,52.81,76798.63,0.1,0.00244,0.0,0.48458]
[1777317566720,52.81,76800.77,0.1,0.00244,0.0,0.48546]
[1777317571755,52.81,76796.88,0.1,0.00243,0.0,0.48326]
[1777317576790,52.81,76800.59,0.1,0.00244,0.0,0.48478]
[1777317582833,52.81,76792.76,0.1,0.00242,0.0,0.48158]
[1777317587868,52.81,76795.89,0.1,0.00243,0.0,0.48286]
[1777317592902,52.81,76796.52,0.1,0.00243,0.0,0.48311]
[1777317597937,52.81,76792.01,0.1,0.00242,0.0,0.48127]
[1777317602972,52.81,76790.92,0.1,0.00242,0.0,0.48083]
[1777317606802,52.81,76795.41,0.1,0.00243,0.0,0.48266]
[1777317607002,52.81,76795.68,0.1,0.00243,0.0,0.48277]
[1777317607798,52.81,76795.68,0.1,0.00243,0.0,0.48277]
[1777317608009,52.81,76795.93,0.1,0.00243,0.0,0.48287]
[1777317613043,52.81,76794.82,0.1,0.00242,0.0,0.48242]
[1777317618077,52.81,76794.4,0.1,0.00242,0.0,0.48225]
[1777317623112,52.81,76796.16,0.1,0.00243,0.0,0.48297]
[1777317628152,52.81,76796.11,0.1,0.00243,0.0,0.48295]
[1777317633188,52.81,76794.6,0.1,0.00242,0.0,0.48173]
[1777317638223,52.81,76798.17,0.1,0.00243,0.0,0.48319]
[1777317643258,52.81,76797.93,0.1,0.00243,0.0,0.48309]
[1777317648293,52.81,76795.33,0.1,0.00242,0.0,0.48203]
[1777317653328,52.81,76797.13,0.1,0.00243,0.0,0.48276]
[1777317658363,52.81,76808.02,0.1,0.00245,0.0,0.48724]
[1777317663405,52.81,76809.71,0.1,0.00246,0.0,0.48793]
[1777317665412,52.81,76796.84,0.1,0.00243,0.0,0.48264]
[1777317670447,52.81,76797.33,0.1,0.00243,0.0,0.48284]
[1777317675482,52.81,76803.86,0.1,0.00244,0.0,0.48552]
[1777317680517,52.81,76800.83,0.1,0.00244,0.0,0.48428]
[1777317685552,52.81,76791.4,0.1,0.00241,0.0,0.48042]
[1777317690586,52.81,76794.99,0.1,0.00242,0.0,0.48189]
[1777317695622,52.81,76800.28,0.1,0.00243,0.0,0.48345]
[1777317700657,52.81,76803.0,0.1,0.00244,0.0,0.48457]
[1777317705692,52.81,76798.78,0.1,0.00243,0.0,0.48284]
[1777317710727,52.81,76786.38,0.1,0.0024,0.0,0.47778]
[1777317715762,52.81,76785.56,0.1,0.0024,0.0,0.47745]
[1777317720797,52.81,76786.84,0.1,0.0024,0.0,0.47797]
[1777317725834,52.81,76772.55,0.1,0.00237,0.0,0.4722]
[1777317730869,52.81,76777.84,0.1,0.00238,0.0,0.47433]
[1777317735904,52.81,76776.93,0.1,0.00238,0.0,0.47396]
[1777317740939,52.81,76775.17,0.1,0.00238,0.0,0.47326]
[1777317745973,52.81,76777.04,0.1,0.00238,0.0,0.47401]
[1777317751009,52.81,76785.14,0.1,0.00239,0.0,0.47669]
[1777317756045,52.81,76792.38,0.1,0.00241,0.0,0.47962]
[1777317761080,52.81,76790.41,0.1,0.00241,0.0,0.47882]
[1777317766118,52.81,76782.64,0.1,0.00239,0.0,0.47567]
[1777317771152,52.81,76772.09,0.1,0.00237,0.0,0.47143]
[1777317776189,52.81,76771.93,0.1,0.00237,0.0,0.47136]
[1777317781223,52.81,76774.0,0.1,0.00237,0.0,0.47219]
[1777317786261,52.81,76770.2,0.1,0.00236,0.0,0.47067]
[1777317791294,52.81,76771.48,0.1,0.00236,0.0,0.47118]
[1777317796329,52.81,76771.8,0.1,0.00236,0.0,0.47131]
[1777317801364,52.81,76770.47,0.1,0.00236,0.0,0.47078]
[1777317806399,52.81,76773.81,0.1,0.00237,0.0,0.47212]
[1777317811433,52.81,76774.25,0.1,0.00237,0.0,0.4717]
[1777317816468,52.81,76772.81,0.1,0.00236,0.0,0.47113]
[1777317821503,52.81,76772.16,0.1,0.00236,0.0,0.47087]
[1777317826540,52.81,76773.76,0.1,0.00237,0.0,0.47151]
[1777317831580,52.81,76771.95,0.1,0.00236,0.0,0.47078]
[1777317836615,52.81,76774.47,0.1,0.00237,0.0,0.47179]
[1777317841650,52.81,76778.05,0.1,0.00238,0.0,0.47323]
[1777317846683,52.81,76769.58,0.1,0.00236,0.0,0.46983]
[1777317851719,52.81,76769.33,0.1,0.00236,0.0,0.46973]
[1777317856753,52.81,76764.28,0.1,0.00235,0.0,0.46772]
[1777317861789,52.81,76765.97,0.1,0.00235,0.0,0.46839]
[1777317866825,52.81,76762.01,0.1,0.00234,0.0,0.46682]
[1777317871859,52.81,76753.42,0.1,0.00232,0.0,0.46283]
[1777317876894,52.81,76757.81,0.1,0.00233,0.0,0.46456]
[1777317881929,52.81,76759.79,0.1,0.00233,0.0,0.46535]
[1777317887005,52.81,76760.67,0.1,0.00233,0.0,0.4657]
[1777317892049,52.81,76762.6,0.1,0.00234,0.0,0.46646]
[1777317897076,52.81,76756.17,0.1,0.00233,0.0,0.46392]
[1777317902111,52.81,76756.8,0.1,0.00233,0.0,0.46416]
[1777317907145,52.81,76745.79,0.1,0.0023,0.0,0.45983]
[1777317910168,52.81,76730.22,0.1,0.00227,0.0,0.45375]
[1777317915202,52.81,76729.34,0.1,0.00227,0.0,0.45341]
[1777317920236,52.81,76735.7,0.1,0.00228,0.0,0.45588]
[1777317925272,52.81,76723.75,0.1,0.00226,0.0,0.45124]
[1777317930307,52.81,76738.73,0.1,0.00229,0.0,0.45706]
[1777317935343,52.81,76739.37,0.1,0.00229,0.0,0.45674]
[1777317940380,52.81,76729.89,0.1,0.00227,0.0,0.45305]
[1777317945417,52.81,76723.2,0.1,0.00225,0.0,0.45046]
[1777317950452,52.81,76720.61,0.1,0.00225,0.0,0.44946]
[1777317955487,52.81,76731.9,0.1,0.00227,0.0,0.45383]
[1777317960522,52.81,76733.14,0.1,0.00227,0.0,0.45431]
[1777317963543,52.81,76720.83,0.1,0.00225,0.0,0.44955]
[1777317968578,52.81,76711.26,0.1,0.00223,0.0,0.44588]
[1777317973614,52.81,76726.5,0.1,0.00226,0.0,0.45174]
[1777317977641,52.81,76739.03,0.1,0.00229,0.0,0.4566]
[1777317982677,52.81,76741.58,0.1,0.00229,0.0,0.4576]
[1777317987713,52.81,76743.75,0.1,0.0023,0.0,0.45845]
[1777317992751,52.81,76741.29,0.1,0.00229,0.0,0.45691]
[1777317995768,52.81,76728.43,0.1,0.00226,0.0,0.45191]
[1777317998994,52.81,76715.7,0.1,0.00223,0.0,0.44701]
[1777318001817,52.81,76692.47,0.1,0.00219,0.0,0.43819]
[1777318006845,52.81,76692.32,0.1,0.00219,0.0,0.43813]
[1777318011880,52.81,76693.49,0.1,0.00219,0.0,0.43857]
[1777318016915,52.81,76693.01,0.1,0.00219,0.0,0.43839]
[1777318021950,52.81,76694.31,0.1,0.00219,0.0,0.43888]
[1777318026990,52.81,76693.67,0.1,0.00219,0.0,0.43864]
[1777318032029,52.81,76700.87,0.1,0.0022,0.0,0.44136]
[1777318037060,52.81,76691.88,0.1,0.00218,0.0,0.43797]
[1777318042097,52.81,76675.11,0.1,0.00215,0.0,0.43169]
[1777318047130,52.81,76670.91,0.1,0.00214,0.0,0.43013]
[1777318052166,52.81,76669.77,0.1,0.00214,0.0,0.42916]
[1777318057201,52.81,76667.95,0.1,0.00213,0.0,0.42849]
[1777318062235,52.81,76679.88,0.1,0.00216,0.0,0.43292]
[1777318067271,52.81,76686.3,0.1,0.00217,0.0,0.43531]
[1777318072305,52.81,76688.59,0.1,0.00218,0.0,0.43617]
[1777318077342,52.81,76674.34,0.1,0.00215,0.0,0.43086]
[1777318082378,52.81,76675.95,0.1,0.00215,0.0,0.43145]
[1777318086407,52.81,76661.51,0.1,0.00212,0.0,0.42612]
[1777318091441,52.81,76669.34,0.1,0.00214,0.0,0.429]
[1777318096475,52.81,76671.28,0.1,0.00214,0.0,0.42972]
[1777318101511,52.81,76674.12,0.1,0.00215,0.0,0.43077]
[1777318106546,52.81,76667.67,0.1,0.00213,0.0,0.42839]
[1777318111581,52.81,76666.39,0.1,0.00213,0.0,0.42737]
[1777318116619,52.81,76666.67,0.1,0.00213,0.0,0.42747]
[1777318121655,52.81,76673.69,0.1,0.00214,0.0,0.43006]
[1777318126690,52.81,76680.77,0.1,0.00216,0.0,0.43269]
[1777318131726,52.81,76672.74,0.1,0.00214,0.0,0.42971]
[1777318136760,52.81,76674.75,0.1,0.00214,0.0,0.43046]
[1777318141795,52.81,76675.3,0.1,0.00215,0.0,0.43066]
[1777318146830,52.81,76669.52,0.1,0.00213,0.0,0.42852]
[1777318152873,52.81,76668.67,0.1,0.00213,0.0,0.42821]
[1777318157909,52.81,76667.02,0.1,0.00213,0.0,0.4276]
[1777318162946,52.81,76657.58,0.1,0.00211,0.0,0.42413]
[1777318163954,52.81,76641.78,0.1,0.00208,0.0,0.41838]
[1777318168986,52.81,76634.54,0.1,0.00207,0.0,0.41577]
[1777318171002,52.81,76624.02,0.1,0.00204,0.0,0.41146]
[1777318176042,52.81,76608.39,0.1,0.00201,0.0,0.40592]
[1777318181077,52.81,76605.75,0.1,0.00201,0.0,0.40499]
[1777318186112,52.81,76603.25,0.1,0.002,0.0,0.40411]
[1777318191146,52.81,76601.74,0.1,0.002,0.0,0.40358]
[1777318196182,52.81,76602.12,0.1,0.002,0.0,0.40372]
[1777318201217,52.81,76592.72,0.1,0.00198,0.0,0.40043]
[1777318206684,52.81,76588.1,0.1,0.00197,0.0,0.39882]
[1777318206737,52.81,76587.52,0.1,0.00197,0.0,0.39862]
[1777318209970,52.81,76587.62,0.1,0.00197,0.0,0.39866]
[1777318210471,52.81,76587.63,0.1,0.00197,0.0,0.39866]
[1777318216323,52.81,76588.89,0.1,0.00198,0.0,0.3991]
[1777318221358,52.81,76595.03,0.1,0.00199,0.0,0.40123]
[1777318226394,52.81,76596.58,0.1,0.00199,0.0,0.40178]
[1777318230627,52.81,76561.83,0.1,0.00193,0.0,0.38979]
[1777318234454,52.81,76552.38,0.1,0.00191,0.0,0.38608]
[1777318238484,52.81,76575.08,0.1,0.00195,0.0,0.39381]
[1777318242872,52.81,76568.54,0.1,0.00194,0.0,0.39157]
[1777318242949,52.81,76567.68,0.1,0.00193,0.0,0.39128]
[1777318244053,52.81,76567.65,0.1,0.00193,0.0,0.39127]
[1777318244537,52.81,76485.04,0.1,0.00179,0.0,0.36392]
[1777318245546,52.81,76467.95,0.1,0.00176,0.0,0.35848]
[1777318247560,52.81,76449.54,0.1,0.00173,0.0,0.3527]
[1777318250773,52.81,76473.74,0.1,0.00177,0.0,0.36032]
[1777318256624,52.81,76483.96,0.1,0.00179,0.0,0.36358]
[1777318261710,52.81,76490.3,0.1,0.0018,0.0,0.36561]
[1777318263684,52.81,76471.61,0.1,0.00177,0.0,0.35964]
[1777318267709,52.81,76486.28,0.1,0.00179,0.0,0.36432]
[1777318270921,52.81,76503.61,0.1,0.00182,0.0,0.36992]
[1777318274764,52.81,76516.94,0.1,0.00184,0.0,0.37428]
[1777318278793,52.81,76529.35,0.1,0.00186,0.0,0.37838]
[1777318283829,52.81,76537.72,0.1,0.00188,0.0,0.38116]
[1777318288864,52.81,76545.25,0.1,0.00189,0.0,0.38368]
[1777318290877,52.81,76562.95,0.1,0.00193,0.0,0.38966]
[1777318295912,52.81,76570.14,0.1,0.00194,0.0,0.39161]
[1777318300947,52.81,76582.35,0.1,0.00196,0.0,0.3958]
[1777318305982,52.81,76597.41,0.1,0.00199,0.0,0.40102]
[1777318311016,52.81,76607.44,0.1,0.00201,0.0,0.40454]
[1777318316052,52.81,76603.15,0.1,0.002,0.0,0.40303]
[1777318321279,52.81,76597.77,0.1,0.00199,0.0,0.40115]
[1777318327129,52.81,76598.08,0.1,0.00199,0.0,0.40126]
[1777318332165,52.81,76594.71,0.1,0.00198,0.0,0.40008]
[1777318336193,52.81,76606.89,0.1,0.002,0.0,0.40434]
[1777318341419,52.81,76601.39,0.1,0.00199,0.0,0.40241]
[1777318347271,52.81,76604.77,0.1,0.002,0.0,0.4036]
[1777318352306,52.81,76602.9,0.1,0.00199,0.0,0.40242]
[1777318357343,52.81,76591.67,0.1,0.00197,0.0,0.39851]
[1777318362376,52.81,76600.29,0.1,0.00199,0.0,0.40151]
[1777318367411,52.81,76603.45,0.1,0.002,0.0,0.40261]
[1777318372450,52.81,76593.57,0.1,0.00198,0.0,0.39917]
[1777318374462,52.81,76575.82,0.1,0.00194,0.0,0.39304]
[1777318379496,52.81,76574.36,0.1,0.00194,0.0,0.39254]
[1777318384530,52.81,76580.46,0.1,0.00195,0.0,0.39463]
[1777318387552,52.81,76564.44,0.1,0.00192,0.0,0.38915]
[1777318389567,52.81,76550.4,0.1,0.0019,0.0,0.38441]
[1777318391770,52.81,76533.93,0.1,0.00187,0.0,0.3789]
[1777318397622,52.81,76541.05,0.1,0.00188,0.0,0.38127]
[1777318402658,52.81,76539.72,0.1,0.00188,0.0,0.38083]
[1777318407692,52.81,76542.64,0.1,0.00188,0.0,0.3818]
[1777318412727,52.81,76548.83,0.1,0.00189,0.0,0.38338]
[1777318417762,52.81,76539.55,0.1,0.00188,0.0,0.38027]
[1777318422801,52.81,76545.78,0.1,0.00189,0.0,0.38235]
[1777318426827,52.81,76533.16,0.1,0.00186,0.0,0.37815]
[1777318432055,52.81,76561.62,0.1,0.00192,0.0,0.38769]
[1777318433886,52.81,76592.72,0.1,0.00197,0.0,0.39835]
[1777318436914,52.81,76578.06,0.1,0.00195,0.0,0.39329]
[1777318442124,52.81,76561.45,0.1,0.00192,0.0,0.38763]
[1777318445980,52.81,76546.38,0.1,0.00189,0.0,0.38255]
[1777318450001,52.81,76559.1,0.1,0.00191,0.0,0.38684]
[1777318455042,52.81,76565.77,0.1,0.00192,0.0,0.3891]
[1777318460075,52.81,76566.69,0.1,0.00192,0.0,0.38941]
[1777318464103,52.81,76552.66,0.1,0.0019,0.0,0.38466]
[1777318468131,52.81,76537.23,0.1,0.00187,0.0,0.3795]
[1777318473166,52.81,76547.88,0.1,0.00189,0.0,0.38255]
[1777318478201,52.81,76546.77,0.1,0.00189,0.0,0.38218]
[1777318483235,52.81,76549.97,0.1,0.00189,0.0,0.38325]
[1777318488271,52.81,76548.43,0.1,0.00189,0.0,0.38274]
[1777318493306,52.81,76554.54,0.1,0.0019,0.0,0.38479]
[1777318499347,52.81,76546.65,0.1,0.00189,0.0,0.38214]
[1777318504383,52.81,76545.18,0.1,0.00188,0.0,0.38165]
[1777318510425,52.81,76543.6,0.1,0.00188,0.0,0.38112]
[1777318515462,52.81,76548.87,0.1,0.00189,0.0,0.38289]
[1777318520495,52.81,76542.51,0.1,0.00188,0.0,0.38076]
[1777318525529,52.81,76548.94,0.1,0.00189,0.0,0.38291]
[1777318530569,52.81,76552.22,0.1,0.0019,0.0,0.38401]
[1777318532763,52.81,76542.99,0.1,0.00188,0.0,0.38042]
[1777318538623,52.81,76552.56,0.1,0.00189,0.0,0.38362]
[1777318543659,52.81,76556.07,0.1,0.0019,0.0,0.3848]
[1777318548694,52.81,76571.46,0.1,0.00193,0.0,0.39001]
[1777318553728,52.81,76570.84,0.1,0.00193,0.0,0.3898]
[1777318554735,52.81,76549.5,0.1,0.00189,0.0,0.38259]
[1777318555742,52.81,76530.75,0.1,0.00186,0.0,0.37636]
[1777318560777,52.81,76543.09,0.1,0.00188,0.0,0.38045]
[1777318565813,52.81,76545.97,0.1,0.00188,0.0,0.38141]
[1777318568835,52.81,76562.34,0.1,0.00191,0.0,0.38692]
[1777318573871,52.81,76556.43,0.1,0.0019,0.0,0.38492]
[1777318578910,52.81,76554.25,0.1,0.0019,0.0,0.38419]
[1777318583941,52.81,76564.39,0.1,0.00192,0.0,0.38761]
[1777318588976,52.81,76566.46,0.1,0.00192,0.0,0.38831]
[1777318594011,52.81,76559.49,0.1,0.0019,0.0,0.38545]
[1777318599046,52.81,76544.42,0.1,0.00188,0.0,0.3804]
[1777318604081,52.81,76546.45,0.1,0.00188,0.0,0.38107]
[1777318609120,52.81,76545.86,0.1,0.00188,0.0,0.38088]
[1777318614152,52.81,76547.33,0.1,0.00188,0.0,0.38137]
[1777318619187,52.81,76555.14,0.1,0.0019,0.0,0.38398]
[1777318620193,52.81,76538.78,0.1,0.00187,0.0,0.37852]
[1777318625229,52.81,76535.11,0.1,0.00186,0.0,0.3773]
[1777318630264,52.81,76532.66,0.1,0.00186,0.0,0.37649]
[1777318635299,52.81,76539.35,0.1,0.00187,0.0,0.37871]
[1777318640334,52.81,76538.63,0.1,0.00187,0.0,0.37847]
[1777318645368,52.81,76536.28,0.1,0.00186,0.0,0.37769]
[1777318650403,52.81,76536.86,0.1,0.00186,0.0,0.37788]
[1777318655440,52.81,76547.08,0.1,0.00188,0.0,0.38078]
[1777318660475,52.81,76543.88,0.1,0.00187,0.0,0.37972]
[1777318665509,52.81,76544.92,0.1,0.00188,0.0,0.38006]
[1777318670545,52.81,76551.68,0.1,0.00189,0.0,0.38232]
[1777318675580,52.81,76552.28,0.1,0.00189,0.0,0.38252]
[1777318679608,52.81,76564.79,0.1,0.00191,0.0,0.38673]
[1777318684643,52.81,76568.76,0.1,0.00192,0.0,0.38808]
[1777318688671,52.81,76586.13,0.1,0.00195,0.0,0.39401]
[1777318693891,52.81,76600.74,0.1,0.00198,0.0,0.39906]
[1777318697735,52.81,76617.77,0.1,0.00201,0.0,0.40502]
[1777318702770,52.81,76606.77,0.1,0.00199,0.0,0.40116]
[1777318705792,52.81,76592.76,0.1,0.00196,0.0,0.3963]
[1777318706798,52.81,76578.27,0.1,0.00194,0.0,0.39132]
[1777318707805,52.81,76564.13,0.1,0.00191,0.0,0.38651]
[1777318712840,52.81,76564.64,0.1,0.00191,0.0,0.38618]
[1777318717875,52.81,76564.57,0.1,0.00191,0.0,0.38615]
[1777318722911,52.81,76567.82,0.1,0.00191,0.0,0.38725]
[1777318727945,52.81,76574.34,0.1,0.00193,0.0,0.38947]
[1777318732980,52.81,76573.39,0.1,0.00192,0.0,0.38914]
[1777318738016,52.81,76575.78,0.1,0.00193,0.0,0.38996]
[1777318743051,52.81,76575.79,0.1,0.00193,0.0,0.38996]
[1777318748087,52.81,76569.88,0.1,0.00192,0.0,0.38795]
[1777318753122,52.81,76560.67,0.1,0.0019,0.0,0.38484]
[1777318758160,52.81,76563.47,0.1,0.00191,0.0,0.38578]
[1777318763197,52.81,76555.46,0.1,0.00189,0.0,0.38308]
[1777318766214,52.81,76567.74,0.1,0.00191,0.0,0.38722]
[1777318769235,52.81,76554.3,0.1,0.00189,0.0,0.3827]
[1777318774459,52.81,76552.57,0.1,0.00188,0.0,0.38161]
[1777318778309,52.81,76521.56,0.1,0.00183,0.0,0.37136]
[1777318783347,52.81,76518.99,0.1,0.00183,0.0,0.37053]
[1777318788380,52.81,76529.04,0.1,0.00184,0.0,0.37381]
[1777318790394,52.81,76541.88,0.1,0.00187,0.0,0.37805]
[1777318793424,52.81,76556.06,0.1,0.00189,0.0,0.38278]
[1777318798452,52.81,76558.79,0.1,0.0019,0.0,0.3837]
[1777318803489,52.81,76557.13,0.1,0.00189,0.0,0.38314]
[1777318808522,52.81,76557.44,0.1,0.00189,0.0,0.38325]
[1777318813557,52.81,76573.88,0.1,0.00192,0.0,0.3888]
[1777318818607,52.81,76576.87,0.1,0.00193,0.0,0.38982]
[1777318820623,52.81,76594.09,0.1,0.00196,0.0,0.39572]
[1777318825697,52.81,76601.89,0.1,0.00197,0.0,0.39842]
[1777318827710,52.81,76615.91,0.1,0.002,0.0,0.40332]
[1777318830760,52.81,76628.16,0.1,0.00202,0.0,0.40764]
[1777318835768,52.81,76642.38,0.1,0.00205,0.0,0.41217]
[1777318840804,52.81,76626.69,0.1,0.00202,0.0,0.40659]
[1777318846845,52.81,76630.3,0.1,0.00203,0.0,0.40787]
[1777318850878,52.81,76653.54,0.1,0.00207,0.0,0.41617]
[1777318855913,52.81,76657.23,0.1,0.00208,0.0,0.41751]
[1777318860949,52.81,76656.4,0.1,0.00208,0.0,0.41721]
[1777318865985,52.81,76667.05,0.1,0.0021,0.0,0.42107]
[1777318871020,52.81,76669.47,0.1,0.0021,0.0,0.42195]
[1777318876055,52.81,76670.92,0.1,0.0021,0.0,0.42248]
[1777318881090,52.81,76676.59,0.1,0.00212,0.0,0.42456]
[1777318886124,52.81,76677.19,0.1,0.00212,0.0,0.42478]
[1777318891160,52.81,76670.66,0.1,0.0021,0.0,0.42184]
[1777318896194,52.81,76677.74,0.1,0.00212,0.0,0.42443]
[1777318901231,52.81,76677.38,0.1,0.00211,0.0,0.4243]
[1777318907271,52.81,76676.46,0.1,0.00211,0.0,0.42397]
[1777318912307,52.81,76678.97,0.1,0.00212,0.0,0.42489]
[1777318917343,52.81,76682.18,0.1,0.00212,0.0,0.42607]
[1777318922378,52.81,76693.95,0.1,0.00215,0.0,0.43042]
[1777318927414,52.81,76701.56,0.1,0.00216,0.0,0.43325]
[1777318929428,52.81,76716.19,0.1,0.00219,0.0,0.43875]
[1777318932449,52.81,76738.87,0.1,0.00224,0.0,0.44738]
[1777318937484,52.81,76742.79,0.1,0.00225,0.0,0.44889]
[1777318942519,52.81,76731.76,0.1,0.00223,0.0,0.44466]
[1777318947554,52.81,76729.85,0.1,0.00222,0.0,0.44393]
[1777318952589,52.81,76726.17,0.1,0.00221,0.0,0.44196]
[1777318957625,52.81,76722.81,0.1,0.0022,0.0,0.44069]
[1777318962658,52.81,76725.27,0.1,0.00221,0.0,0.44162]
[1777318967696,52.81,76721.13,0.1,0.0022,0.0,0.44005]
[1777318972728,52.81,76716.11,0.1,0.00219,0.0,0.43816]
[1777318977764,52.81,76716.62,0.1,0.00219,0.0,0.43835]
[1777318982799,52.81,76717.86,0.1,0.00219,0.0,0.43882]
[1777318987834,52.81,76718.05,0.1,0.00219,0.0,0.43889]
[1777318992869,52.81,76731.99,0.1,0.00222,0.0,0.44418]
[1777318997904,52.81,76737.71,0.1,0.00223,0.0,0.44637]
[1777319002938,52.81,76744.23,0.1,0.00225,0.0,0.44887]
[1777319007977,52.81,76748.25,0.1,0.00226,0.0,0.45042]
[1777319012002,52.81,76739.35,0.1,0.00224,0.0,0.44643]
[1777319018045,52.81,76734.06,0.1,0.00222,0.0,0.4444]
[1777319024088,52.81,76732.27,0.1,0.00222,0.0,0.44372]
[1777319029123,52.81,76731.56,0.1,0.00222,0.0,0.44345]
[1777319034158,52.81,76727.72,0.1,0.00221,0.0,0.44199]
[1777319039194,52.81,76729.36,0.1,0.00221,0.0,0.44261]
[1777319044228,52.81,76728.06,0.1,0.00221,0.0,0.44212]
[1777319049263,52.81,76730.86,0.1,0.00222,0.0,0.44318]
[1777319054299,52.81,76731.39,0.1,0.00222,0.0,0.44339]
[1777319059334,52.81,76732.34,0.1,0.00222,0.0,0.44375]
[1777319063362,52.81,76748.55,0.1,0.00225,0.0,0.44997]
[1777319068397,52.81,76749.51,0.1,0.00226,0.0,0.45034]
[1777319073434,52.81,76755.14,0.1,0.00227,0.0,0.45194]
[1777319078469,52.81,76752.12,0.1,0.00226,0.0,0.45077]
[1777319083504,52.81,76756.99,0.1,0.00227,0.0,0.45266]
[1777319088538,52.81,76760.39,0.1,0.00228,0.0,0.45398]
[1777319093575,52.81,76761.89,0.1,0.00228,0.0,0.45457]
[1777319098611,52.81,76763.8,0.1,0.00228,0.0,0.45531]
[1777319103646,52.81,76764.51,0.1,0.00229,0.0,0.45559]
[1777319109693,52.81,76767.15,0.1,0.00229,0.0,0.45662]
[1777319114723,52.81,76775.42,0.1,0.00231,0.0,0.45986]
[1777319119758,52.81,76774.58,0.1,0.00231,0.0,0.45953]
[1777319124793,52.81,76778.47,0.1,0.00232,0.0,0.46106]
[1777319129829,52.81,76797.13,0.1,0.00236,0.0,0.46847]
[1777319134864,52.81,76793.21,0.1,0.00234,0.0,0.46632]
[1777319139899,52.81,76793.03,0.1,0.00234,0.0,0.46624]
[1777319144933,52.81,76791.61,0.1,0.00234,0.0,0.46568]
[1777319149968,52.81,76786.66,0.1,0.00233,0.0,0.46371]
[1777319152990,52.81,76801.19,0.1,0.00236,0.0,0.4695]
[1777319158025,52.81,76808.92,0.1,0.00238,0.0,0.47261]
[1777319163095,52.81,76817.46,0.1,0.0024,0.0,0.47606]
[1777319168130,52.81,76811.76,0.1,0.00239,0.0,0.47375]
[1777319173165,52.81,76803.63,0.1,0.00237,0.0,0.47048]
[1777319178201,52.81,76803.36,0.1,0.00237,0.0,0.47037]
[1777319183235,52.81,76809.59,0.1,0.00238,0.0,0.47288]
[1777319188270,52.81,76809.01,0.1,0.00238,0.0,0.47264]
[1777319193310,52.81,76805.25,0.1,0.00237,0.0,0.47054]
[1777319194317,52.81,76791.67,0.1,0.00234,0.0,0.46512]
[1777319199349,52.81,76787.73,0.1,0.00233,0.0,0.46355]
[1777319204383,52.81,76788.97,0.1,0.00233,0.0,0.46404]
[1777319209418,52.81,76790.6,0.1,0.00234,0.0,0.46469]
[1777319214455,52.81,76794.52,0.1,0.00234,0.0,0.46625]
[1777319219488,52.81,76794.61,0.1,0.00234,0.0,0.46628]
[1777319224524,52.81,76790.97,0.1,0.00234,0.0,0.46484]
[1777319229559,52.81,76795.39,0.1,0.00235,0.0,0.4666]
[1777319232580,52.81,76779.88,0.1,0.00231,0.0,0.46045]
[1777319237722,52.81,76777.24,0.1,0.00231,0.0,0.45941]
[1777319243658,52.81,76775.35,0.1,0.0023,0.0,0.45867]
[1777319246677,52.81,76758.7,0.1,0.00227,0.0,0.45217]
[1777319251713,52.81,76759.5,0.1,0.00227,0.0,0.45191]
[1777319256752,52.81,76749.5,0.1,0.00225,0.0,0.44805]
[1777319261788,52.81,76747.17,0.1,0.00224,0.0,0.44715]
[1777319266822,52.81,76736.97,0.1,0.00222,0.0,0.44325]
[1777319271857,52.81,76744.57,0.1,0.00224,0.0,0.44616]
[1777319276896,52.81,76748.02,0.1,0.00224,0.0,0.44748]
[1777319281929,52.81,76750.28,0.1,0.00225,0.0,0.44835]
[1777319286964,52.81,76752.16,0.1,0.00225,0.0,0.44907]
[1777319292000,52.81,76762.06,0.1,0.00227,0.0,0.4529]
[1777319297032,52.81,76765.48,0.1,0.00228,0.0,0.45423]
[1777319302068,52.81,76771.83,0.1,0.00229,0.0,0.45671]
[1777319307103,52.81,76764.51,0.1,0.00228,0.0,0.45386]
[1777319312140,52.81,76764.54,0.1,0.00227,0.0,0.45329]
[1777319317173,52.81,76763.04,0.1,0.00227,0.0,0.45271]
[1777319322208,52.81,76770.22,0.1,0.00229,0.0,0.4555]
[1777319327244,52.81,76768.08,0.1,0.00228,0.0,0.45467]
[1777319332278,52.81,76775.75,0.1,0.0023,0.0,0.45767]
[1777319337314,52.81,76776.94,0.1,0.0023,0.0,0.45813]
[1777319342349,52.81,76768.12,0.1,0.00228,0.0,0.45468]
[1777319345374,52.81,76753.76,0.1,0.00225,0.0,0.44912]
[1777319350408,52.81,76759.72,0.1,0.00226,0.0,0.45142]
[1777319355444,52.81,76757.69,0.1,0.00226,0.0,0.45064]
[1777319358465,52.81,76771.07,0.1,0.00229,0.0,0.45584]
[1777319363501,52.81,76770.74,0.1,0.00229,0.0,0.45571]
[1777319368639,52.81,76771.79,0.1,0.00229,0.0,0.45612]
[1777319374577,52.81,76777.44,0.1,0.0023,0.0,0.45775]
[1777319379612,52.81,76771.72,0.1,0.00229,0.0,0.45551]
[1777319384649,52.81,76771.73,0.1,0.00229,0.0,0.45551]
[1777319389684,52.81,76777.4,0.1,0.0023,0.0,0.45773]
[1777319394724,52.81,76777.19,0.1,0.0023,0.0,0.45765]
[1777319399759,52.81,76777.1,0.1,0.0023,0.0,0.45762]
[1777319404799,52.81,76778.86,0.1,0.0023,0.0,0.45831]
[1777319407820,52.81,76795.74,0.1,0.00234,0.0,0.46497]
[1777319412853,52.81,76794.77,0.1,0.00234,0.0,0.46459]
[1777319417889,52.81,76792.25,0.1,0.00233,0.0,0.46359]
[1777319422924,52.81,76788.71,0.1,0.00232,0.0,0.46218]
[1777319427959,52.81,76782.99,0.1,0.00231,0.0,0.45993]
[1777319432993,52.81,76781.08,0.1,0.0023,0.0,0.4586]
[1777319438029,52.81,76782.07,0.1,0.00231,0.0,0.45898]
[1777319443064,52.81,76781.06,0.1,0.0023,0.0,0.45859]
[1777319447097,52.81,76768.59,0.1,0.00228,0.0,0.45371]
[1777319452127,52.81,76770.78,0.1,0.00228,0.0,0.45457]
[1777319457164,52.81,76774.67,0.1,0.00229,0.0,0.45608]
[1777319462198,52.81,76785.61,0.1,0.00231,0.0,0.46038]
[1777319467233,52.81,76786.75,0.1,0.00232,0.0,0.46083]
[1777319470259,52.81,76801.73,0.1,0.00235,0.0,0.46677]
[1777319475296,52.81,76793.01,0.1,0.00233,0.0,0.4633]
[1777319480328,52.81,76788.15,0.1,0.00232,0.0,0.46138]
[1777319485364,52.81,76780.91,0.1,0.0023,0.0,0.45853]
[1777319490401,52.81,76781.73,0.1,0.00231,0.0,0.45885]
[1777319495434,52.81,76788.05,0.1,0.00232,0.0,0.46076]
[1777319500469,52.81,76787.15,0.1,0.00231,0.0,0.4604]
[1777319505505,52.81,76787.54,0.1,0.00231,0.0,0.46055]
[1777319510539,52.81,76789.79,0.1,0.00232,0.0,0.46144]
[1777319515575,52.81,76794.02,0.1,0.00233,0.0,0.46311]
[1777319520610,52.81,76785.83,0.1,0.00231,0.0,0.45988]
[1777319525645,52.81,76788.01,0.1,0.00232,0.0,0.46074]
[1777319530680,52.81,76782.45,0.1,0.0023,0.0,0.45855]
[1777319535715,52.81,76782.76,0.1,0.0023,0.0,0.45867]
[1777319540750,52.81,76789.21,0.1,0.00232,0.0,0.46121]
[1777319545784,52.81,76784.64,0.1,0.00231,0.0,0.45941]
[1777319550821,52.81,76784.19,0.1,0.00231,0.0,0.45924]
[1777319556863,52.81,76784.67,0.1,0.00231,0.0,0.45884]
[1777319561897,52.81,76785.78,0.1,0.00231,0.0,0.45928]
[1777319566946,52.81,76787.83,0.1,0.00231,0.0,0.46009]
[1777319570068,52.81,76801.91,0.1,0.00234,0.0,0.46566]
[1777319575994,52.81,76802.15,0.1,0.00234,0.0,0.46575]
[1777319581031,52.81,76800.51,0.1,0.00234,0.0,0.4651]
[1777319586065,52.81,76792.56,0.1,0.00232,0.0,0.46195]
[1777319591109,52.81,76797.67,0.1,0.00233,0.0,0.46397]
[1777319596144,52.81,76808.73,0.1,0.00236,0.0,0.46838]
[1777319601180,52.81,76819.16,0.1,0.00238,0.0,0.47257]
[1777319607223,52.81,76824.09,0.1,0.00239,0.0,0.47456]
[1777319609238,52.81,76836.37,0.1,0.00242,0.0,0.47955]
[1777319614272,52.81,76835.65,0.1,0.00241,0.0,0.47865]
[1777319619310,52.81,76836.57,0.1,0.00242,0.0,0.47903]
[1777319624346,52.81,76835.51,0.1,0.00241,0.0,0.4786]
[1777319629381,52.81,76835.37,0.1,0.00241,0.0,0.47854]
[1777319634415,52.81,76834.56,0.1,0.00241,0.0,0.47821]
[1777319639451,52.81,76822.29,0.1,0.00238,0.0,0.47323]
[1777319644485,52.81,76816.12,0.1,0.00237,0.0,0.47075]
[1777319649521,52.81,76817.87,0.1,0.00238,0.0,0.47145]
[1777319654555,52.81,76817.29,0.1,0.00237,0.0,0.47122]
[1777319659592,52.81,76814.71,0.1,0.00237,0.0,0.47018]
[1777319665633,52.81,76813.62,0.1,0.00237,0.0,0.46975]
[1777319670779,52.81,76810.29,0.1,0.00236,0.0,0.46841]
[1777319676709,52.81,76813.98,0.1,0.00236,0.0,0.4693]
[1777319681745,52.81,76817.78,0.1,0.00237,0.0,0.47082]
[1777319686780,52.81,76815.86,0.1,0.00237,0.0,0.47005]
[1777319691821,52.81,76817.13,0.1,0.00237,0.0,0.47056]
[1777319696856,52.81,76824.25,0.1,0.00239,0.0,0.47343]
[1777319701901,52.81,76830.88,0.1,0.0024,0.0,0.47611]
[1777319706930,52.81,76823.55,0.1,0.00238,0.0,0.47315]
[1777319711965,52.81,76824.52,0.1,0.00239,0.0,0.47354]
[1777319717000,52.81,76825.89,0.1,0.00239,0.0,0.47409]
[1777319722036,52.81,76830.34,0.1,0.0024,0.0,0.47589]
[1777319727071,52.81,76830.37,0.1,0.0024,0.0,0.47591]
[1777319732105,52.81,76830.15,0.1,0.0024,0.0,0.47522]
[1777319737141,52.81,76829.59,0.1,0.0024,0.0,0.47499]
[1777319742176,52.81,76829.58,0.1,0.0024,0.0,0.47499]
[1777319747211,52.81,76834.78,0.1,0.00241,0.0,0.4771]
[1777319751341,52.81,76821.59,0.1,0.00238,0.0,0.47176]
[1777319757285,52.81,76827.0,0.1,0.00239,0.0,0.47394]
[1777319762319,52.81,76827.8,0.1,0.00239,0.0,0.47427]
[1777319767353,52.81,76828.38,0.1,0.00239,0.0,0.4745]
[1777319772390,52.81,76828.69,0.1,0.00239,0.0,0.47463]
[1777319777425,52.81,76828.29,0.1,0.00239,0.0,0.47446]
[1777319782460,52.81,76827.24,0.1,0.00239,0.0,0.47404]
[1777319787495,52.81,76827.36,0.1,0.00239,0.0,0.47409]
[1777319792530,52.81,76827.6,0.1,0.00239,0.0,0.47359]
[1777319797565,52.81,76825.63,0.1,0.00238,0.0,0.47279]
[1777319802600,52.81,76827.93,0.1,0.00239,0.0,0.47372]
[1777319807637,52.81,76828.49,0.1,0.00239,0.0,0.47395]
[1777319812675,52.81,76827.8,0.1,0.00239,0.0,0.47367]
[1777319817711,52.81,76828.17,0.1,0.00239,0.0,0.47382]
[1777319822746,52.81,76825.98,0.1,0.00238,0.0,0.47293]
[1777319827781,52.81,76829.01,0.1,0.00239,0.0,0.47416]
[1777319832815,52.81,76826.16,0.1,0.00238,0.0,0.47301]
[1777319837851,52.81,76816.67,0.1,0.00236,0.0,0.46919]
[1777319842886,52.81,76820.12,0.1,0.00237,0.0,0.47057]
[1777319847921,52.81,76824.77,0.1,0.00238,0.0,0.47245]
[1777319852956,52.81,76827.37,0.1,0.00238,0.0,0.4729]
[1777319857993,52.81,76824.93,0.1,0.00238,0.0,0.47191]
[1777319863025,52.81,76829.64,0.1,0.00239,0.0,0.47381]
[1777319868060,52.81,76836.41,0.1,0.0024,0.0,0.47656]
[1777319873096,52.81,76837.74,0.1,0.00241,0.0,0.4771]
[1777319878130,52.81,76835.98,0.1,0.0024,0.0,0.47638]
[1777319883167,52.81,76828.3,0.1,0.00239,0.0,0.47327]
[1777319884653,52.81,76828.3,0.1,0.00239,0.0,0.47327]
[1777319884755,52.81,76827.78,0.1,0.00239,0.0,0.47306]
[1777319890215,52.81,76830.81,0.1,0.00239,0.0,0.47429]
[1777319895250,52.81,76835.07,0.1,0.0024,0.0,0.47601]
[1777319900285,52.81,76833.9,0.1,0.0024,0.0,0.47554]
[1777319905321,52.81,76834.07,0.1,0.0024,0.0,0.47561]
[1777319910355,52.81,76833.15,0.1,0.0024,0.0,0.47524]
[1777319915392,52.81,76832.44,0.1,0.00239,0.0,0.47435]
[1777319920429,52.81,76833.08,0.1,0.00239,0.0,0.47461]
[1777319925462,52.81,76829.49,0.1,0.00239,0.0,0.47316]
[1777319930497,52.81,76829.35,0.1,0.00239,0.0,0.4731]
[1777319935532,52.81,76829.29,0.1,0.00239,0.0,0.47308]
[1777319940568,52.81,76829.34,0.1,0.00239,0.0,0.4731]
[1777319945603,52.81,76824.42,0.1,0.00237,0.0,0.47111]
[1777319950639,52.81,76811.86,0.1,0.00235,0.0,0.46609]
[1777319955675,52.81,76805.09,0.1,0.00233,0.0,0.46339]
[1777319957690,52.81,76817.43,0.1,0.00236,0.0,0.46831]
[1777319961007,52.81,76818.96,0.1,0.00236,0.0,0.46892]
[1777319961718,52.81,76819.15,0.1,0.00236,0.0,0.469]
[1777319966753,52.81,76824.23,0.1,0.00237,0.0,0.47104]
[1777319971787,52.81,76823.95,0.1,0.00237,0.0,0.47033]
[1777319976823,52.81,76838.28,0.1,0.0024,0.0,0.47612]
[1777319981857,52.81,76836.77,0.1,0.0024,0.0,0.4755]
[1777319986898,52.81,76841.07,0.1,0.00241,0.0,0.47725]
[1777319988907,52.81,76856.03,0.1,0.00244,0.0,0.48337]
[1777319993942,52.81,76861.87,0.1,0.00246,0.0,0.48578]
[1777319998977,52.81,76870.29,0.1,0.00247,0.0,0.48927]
[1777320004013,52.81,76869.7,0.1,0.00247,0.0,0.48902]
[1777320009049,52.81,76865.99,0.1,0.00247,0.0,0.48748]
[1777320014084,52.81,76871.65,0.1,0.00248,0.0,0.48983]
[1777320019119,52.81,76877.32,0.1,0.00249,0.0,0.49219]
[1777320024154,52.81,76880.29,0.1,0.0025,0.0,0.49344]
[1777320029191,52.81,76878.12,0.1,0.00249,0.0,0.49253]
[1777320034226,52.81,76883.2,0.1,0.0025,0.0,0.49404]
[1777320039259,52.81,76879.98,0.1,0.00249,0.0,0.49269]
[1777320044294,52.81,76881.14,0.1,0.0025,0.0,0.49318]
[1777320049329,52.81,76884.17,0.1,0.0025,0.0,0.49444]
[1777320051343,52.81,76868.5,0.1,0.00247,0.0,0.48791]
[1777320056378,52.81,76860.9,0.1,0.00245,0.0,0.48477]
[1777320061415,52.81,76853.15,0.1,0.00243,0.0,0.48158]
[1777320066451,52.81,76856.02,0.1,0.00244,0.0,0.48276]
[1777320068670,52.81,76855.94,0.1,0.00244,0.0,0.48273]
[1777320068771,52.81,76856.19,0.1,0.00244,0.0,0.48283]
[1777320074508,52.81,76861.43,0.1,0.00245,0.0,0.48499]
[1777320079543,52.81,76872.6,0.1,0.00248,0.0,0.48961]
[1777320082565,52.81,76884.69,0.1,0.00251,0.0,0.49466]
[1777320087600,52.81,76884.73,0.1,0.00251,0.0,0.49468]
[1777320092633,52.81,76883.59,0.1,0.0025,0.0,0.49358]
[1777320097669,52.81,76879.43,0.1,0.00249,0.0,0.49184]
[1777320102704,52.81,76876.71,0.1,0.00248,0.0,0.49071]
[1777320107738,52.81,76875.02,0.1,0.00248,0.0,0.49001]
[1777320112774,52.81,76874.61,0.1,0.00248,0.0,0.48983]
[1777320114528,52.81,76873.84,0.1,0.00248,0.0,0.48951]
[1777320114789,52.81,76873.84,0.1,0.00248,0.0,0.48951]
[1777320119823,52.81,76871.05,0.1,0.00247,0.0,0.48836]
[1777320123972,52.81,76851.85,0.1,0.00243,0.0,0.48044]
[1777320129898,52.81,76852.12,0.1,0.00243,0.0,0.48055]
[1777320134932,52.81,76854.86,0.1,0.00243,0.0,0.48168]
[1777320139966,52.81,76858.0,0.1,0.00244,0.0,0.48297]
[1777320145002,52.81,76866.74,0.1,0.00246,0.0,0.48657]
[1777320150037,52.81,76861.86,0.1,0.00245,0.0,0.48455]
[1777320158093,52.81,76861.86,0.1,0.00245,0.0,0.48395]
[1777320163127,52.81,76863.59,0.1,0.00245,0.0,0.48466]
[1777320168164,52.81,76858.33,0.1,0.00244,0.0,0.48249]
[1777320173200,52.81,76863.57,0.1,0.00245,0.0,0.48465]
[1777320178235,52.81,76879.01,0.1,0.00249,0.0,0.49105]
[1777320183270,52.81,76887.74,0.1,0.00251,0.0,0.49471]
[1777320188304,52.81,76885.41,0.1,0.0025,0.0,0.49373]
[1777320193341,52.81,76883.36,0.1,0.0025,0.0,0.49287]
[1777320198374,52.81,76880.09,0.1,0.00249,0.0,0.4915]
[1777320203414,52.81,76878.32,0.1,0.00248,0.0,0.49077]
[1777320208450,52.81,76874.68,0.1,0.00248,0.0,0.48925]
[1777320213485,52.81,76876.55,0.1,0.00248,0.0,0.48941]
[1777320218520,52.81,76878.6,0.1,0.00248,0.0,0.49027]
[1777320223556,52.81,76870.7,0.1,0.00246,0.0,0.48699]
[1777320228591,52.81,76879.07,0.1,0.00248,0.0,0.49046]
[1777320233625,52.81,76883.31,0.1,0.00249,0.0,0.49223]
[1777320238661,52.81,76884.66,0.1,0.0025,0.0,0.4928]
[1777320243696,52.81,76887.05,0.1,0.0025,0.0,0.4938]
[1777320248731,52.81,76893.9,0.1,0.00252,0.0,0.49668]
[1777320253767,52.81,76899.84,0.1,0.00253,0.0,0.49918]
[1777320258801,52.81,76906.92,0.1,0.00255,0.0,0.50219]
[1777320263838,52.81,76903.11,0.1,0.00254,0.0,0.50057]
[1777320268872,52.81,76913.01,0.1,0.00256,0.0,0.50478]
[1777320273907,52.81,76906.43,0.1,0.00254,0.0,0.50135]
[1777320278943,52.81,76910.91,0.1,0.00255,0.0,0.50326]
[1777320283983,52.81,76913.82,0.1,0.00256,0.0,0.5045]
[1777320289014,52.81,76921.16,0.1,0.00258,0.0,0.50764]
[1777320294050,52.81,76918.89,0.1,0.00257,0.0,0.50667]
[1777320299087,52.81,76924.2,0.1,0.00259,0.0,0.50895]
[1777320304120,52.81,76922.72,0.1,0.00258,0.0,0.50831]
[1777320309155,52.81,76921.7,0.1,0.00258,0.0,0.50787]
[1777320314194,52.81,76928.35,0.1,0.0026,0.0,0.51073]
[1777320319226,52.81,76930.71,0.1,0.0026,0.0,0.51175]
[1777320324261,52.81,76921.6,0.1,0.00258,0.0,0.50783]
[1777320329296,52.81,76921.04,0.1,0.00258,0.0,0.50759]
[1777320334331,52.81,76930.6,0.1,0.0026,0.0,0.51107]
[1777320337352,52.81,76946.35,0.1,0.00264,0.0,0.51791]
[1777320342388,52.81,76947.94,0.1,0.00264,0.0,0.5186]
[1777320347423,52.81,76947.26,0.1,0.00264,0.0,0.51831]
[1777320352457,52.81,76951.06,0.1,0.00265,0.0,0.51997]
[1777320355599,52.81,76965.29,0.1,0.00268,0.0,0.52624]
[1777320361522,52.81,76969.71,0.1,0.00269,0.0,0.5282]
[1777320366557,52.81,76965.23,0.1,0.00268,0.0,0.52621]
[1777320371604,52.81,76963.37,0.1,0.00268,0.0,0.52539]
[1777320376640,52.81,76962.02,0.1,0.00267,0.0,0.52479]
[1777320381678,52.81,76971.95,0.1,0.0027,0.0,0.52919]
[1777320386715,52.81,76972.06,0.1,0.0027,0.0,0.52924]
[1777320391749,52.81,76972.51,0.1,0.0027,0.0,0.52879]
[1777320396784,52.81,76974.14,0.1,0.0027,0.0,0.52952]
[1777320401818,52.81,76977.25,0.1,0.00271,0.0,0.5309]
[1777320406854,52.81,76979.17,0.1,0.00271,0.0,0.53176]
[1777320411889,52.81,76983.07,0.1,0.00272,0.0,0.5335]
[1777320416924,52.81,76990.76,0.1,0.00274,0.0,0.53696]
[1777320421959,52.81,76984.65,0.1,0.00273,0.0,0.53421]
[1777320426993,52.81,76981.29,0.1,0.00272,0.0,0.53271]
[1777320432028,52.81,76976.73,0.1,0.00271,0.0,0.53067]
[1777320437064,52.81,76971.96,0.1,0.00269,0.0,0.52855]
[1777320440085,52.81,76958.74,0.1,0.00266,0.0,0.5227]
[1777320445121,52.81,76960.16,0.1,0.00267,0.0,0.52332]
[1777320450154,52.81,76960.93,0.1,0.00267,0.0,0.52366]
[1777320455190,52.81,76957.42,0.1,0.00266,0.0,0.52147]
[1777320460225,52.81,76960.17,0.1,0.00266,0.0,0.52268]
[1777320465260,52.81,76956.73,0.1,0.00265,0.0,0.52117]
[1777320470294,52.81,76952.94,0.1,0.00264,0.0,0.51951]
[1777320476337,52.81,76945.0,0.1,0.00263,0.0,0.51604]
[1777320481372,52.81,76941.7,0.1,0.00262,0.0,0.5146]
[1777320482379,52.81,76926.85,0.1,0.00258,0.0,0.50819]
[1777320486409,52.81,76905.86,0.1,0.00253,0.0,0.49924]
[1777320491443,52.81,76902.48,0.1,0.00252,0.0,0.49781]
[1777320496590,52.81,76895.93,0.1,0.00251,0.0,0.49505]
[1777320502550,52.81,76887.16,0.1,0.00249,0.0,0.49138]
[1777320507584,52.81,76884.11,0.1,0.00248,0.0,0.4901]
[1777320512617,52.81,76885.65,0.1,0.00248,0.0,0.49013]
[1777320517653,52.81,76883.56,0.1,0.00248,0.0,0.48926]
[1777320522689,52.81,76883.94,0.1,0.00248,0.0,0.48942]
[1777320527722,52.81,76885.06,0.1,0.00248,0.0,0.48988]
[1777320532758,52.81,76890.81,0.1,0.00249,0.0,0.49228]
[1777320537794,52.81,76894.07,0.1,0.0025,0.0,0.49365]
[1777320542828,52.81,76893.28,0.1,0.0025,0.0,0.49332]
[1777320547864,52.81,76890.09,0.1,0.00249,0.0,0.49198]
[1777320552951,52.81,76881.24,0.1,0.00247,0.0,0.4883]
[1777320552986,52.81,76883.72,0.1,0.00248,0.0,0.48933]
[1777320556727,52.81,76885.04,0.1,0.00248,0.0,0.48988]
[1777320556926,52.81,76885.7,0.1,0.00248,0.0,0.49015]
[1777320561963,52.81,76888.28,0.1,0.00249,0.0,0.49123]
[1777320567086,52.81,76887.51,0.1,0.00249,0.0,0.49091]
[1777320573038,52.81,76886.7,0.1,0.00248,0.0,0.48995]
[1777320578072,52.81,76890.92,0.1,0.00249,0.0,0.49171]
[1777320583108,52.81,76890.08,0.1,0.00249,0.0,0.49136]
[1777320588142,52.81,76889.62,0.1,0.00249,0.0,0.49117]
[1777320593177,52.81,76891.15,0.1,0.00249,0.0,0.49181]
[1777320598212,52.81,76892.17,0.1,0.00249,0.0,0.49223]
[1777320603247,52.81,76879.95,0.1,0.00247,0.0,0.48715]
[1777320608283,52.81,76875.95,0.1,0.00246,0.0,0.48549]
[1777320613318,52.81,76874.64,0.1,0.00245,0.0,0.48495]
[1777320619364,52.81,76873.94,0.1,0.00245,0.0,0.48466]
[1777320624398,52.81,76880.77,0.1,0.00247,0.0,0.48749]
[1777320630445,52.81,76890.96,0.1,0.00249,0.0,0.49173]
[1777320635480,52.81,76891.8,0.1,0.00249,0.0,0.49146]
[1777320640515,52.81,76896.29,0.1,0.0025,0.0,0.49334]
[1777320645549,52.81,76898.36,0.1,0.00251,0.0,0.49421]
[1777320650584,52.81,76901.09,0.1,0.00251,0.0,0.49536]
[1777320655620,52.81,76902.84,0.1,0.00252,0.0,0.49609]
[1777320659648,52.81,76919.09,0.1,0.00255,0.0,0.50298]
[1777320664684,52.81,76926.29,0.1,0.00257,0.0,0.50605]
[1777320669719,52.81,76926.26,0.1,0.00257,0.0,0.50604]
[1777320674755,52.81,76926.48,0.1,0.00257,0.0,0.50613]
[1777320679794,52.81,76927.15,0.1,0.00257,0.0,0.50642]
[1777320684829,52.81,76932.41,0.1,0.00259,0.0,0.50868]
[1777320689864,52.81,76934.38,0.1,0.00259,0.0,0.50953]
[1777320694899,52.81,76932.85,0.1,0.00258,0.0,0.50823]
[1777320699938,52.81,76932.44,0.1,0.00258,0.0,0.50806]
[1777320702955,52.81,76917.67,0.1,0.00255,0.0,0.50174]
[1777320707990,52.81,76901.82,0.1,0.00251,0.0,0.49504]
[1777320713031,52.81,76898.93,0.1,0.0025,0.0,0.49383]
[1777320718065,52.81,76899.06,0.1,0.0025,0.0,0.49388]
[1777320723098,52.81,76893.77,0.1,0.00249,0.0,0.49167]
[1777320728133,52.81,76892.04,0.1,0.00249,0.0,0.49095]
[1777320733169,52.81,76889.27,0.1,0.00248,0.0,0.48979]
[1777320738203,52.81,76886.9,0.1,0.00248,0.0,0.48881]
[1777320743239,52.81,76884.15,0.1,0.00247,0.0,0.48766]
[1777320748274,52.81,76876.69,0.1,0.00245,0.0,0.48458]
[1777320753312,52.81,76874.0,0.1,0.00244,0.0,0.48286]
[1777320758347,52.81,76872.49,0.1,0.00244,0.0,0.48224]
[1777320763381,52.81,76868.24,0.1,0.00243,0.0,0.48049]
[1777320768417,52.81,76869.97,0.1,0.00243,0.0,0.4812]
[1777320773453,52.81,76869.71,0.1,0.00243,0.0,0.4811]
[1777320778488,52.81,76870.23,0.1,0.00244,0.0,0.48131]
[1777320783524,52.81,76869.08,0.1,0.00243,0.0,0.48084]
[1777320788558,52.81,76869.96,0.1,0.00243,0.0,0.4812]
[1777320793594,52.81,76871.83,0.1,0.00244,0.0,0.48197]
[1777320798629,52.81,76870.38,0.1,0.00244,0.0,0.48137]
[1777320803663,52.81,76870.38,0.1,0.00244,0.0,0.48137]
[1777320808699,52.81,76869.48,0.1,0.00243,0.0,0.481]
[1777320813736,52.81,76869.64,0.1,0.00243,0.0,0.48046]
[1777320818771,52.81,76868.5,0.1,0.00243,0.0,0.47999]
[1777320823806,52.81,76868.96,0.1,0.00243,0.0,0.48018]
[1777320828841,52.81,76868.87,0.1,0.00243,0.0,0.48015]
[1777320833876,52.81,76877.82,0.1,0.00245,0.0,0.48382]
[1777320838911,52.81,76877.01,0.1,0.00245,0.0,0.48349]
[1777320843945,52.81,76877.12,0.1,0.00245,0.0,0.48353]
[1777320848981,52.81,76876.55,0.1,0.00245,0.0,0.4833]
[1777320854016,52.81,76874.29,0.1,0.00244,0.0,0.48237]
[1777320859052,52.81,76865.18,0.1,0.00242,0.0,0.47864]
[1777320864087,52.81,76864.26,0.1,0.00242,0.0,0.47826]
[1777320869121,52.81,76866.21,0.1,0.00242,0.0,0.47906]
[1777320874157,52.81,76867.95,0.1,0.00242,0.0,0.47916]
[1777320879193,52.81,76866.99,0.1,0.00242,0.0,0.47877]
[1777320884228,52.81,76868.05,0.1,0.00242,0.0,0.4792]
[1777320889263,52.81,76868.51,0.1,0.00243,0.0,0.47939]
[1777320894297,52.81,76868.08,0.1,0.00242,0.0,0.47922]
[1777320899333,52.81,76869.59,0.1,0.00243,0.0,0.47983]
[1777320905376,52.81,76877.58,0.1,0.00245,0.0,0.48311]
[1777320910410,52.81,76882.78,0.1,0.00246,0.0,0.48526]
[1777320915447,52.81,76882.89,0.1,0.00246,0.0,0.4853]
[1777320920571,52.81,76881.86,0.1,0.00246,0.0,0.48488]
[1777320926522,52.81,76884.16,0.1,0.00246,0.0,0.48583]
[1777320927528,52.81,76897.64,0.1,0.00249,0.0,0.49143]
[1777320932564,52.81,76902.7,0.1,0.0025,0.0,0.49293]
[1777320937599,52.81,76904.56,0.1,0.0025,0.0,0.49371]
[1777320942634,52.81,76908.81,0.1,0.00251,0.0,0.4955]
[1777320947669,52.81,76910.7,0.1,0.00252,0.0,0.49629]
[1777320952704,52.81,76917.77,0.1,0.00254,0.0,0.49928]
[1777320955725,52.81,76931.13,0.1,0.00257,0.0,0.50497]
[1777320960851,52.81,76941.78,0.1,0.00259,0.0,0.50954]
[1777320966802,52.81,76951.81,0.1,0.00262,0.0,0.51388]
[1777320971837,52.81,76955.29,0.1,0.00262,0.0,0.5154]
[1777320975757,52.81,76957.34,0.1,0.00263,0.0,0.51629]
[1777320975865,52.81,76958.63,0.1,0.00263,0.0,0.51685]
[1777320976969,52.81,76959.53,0.1,0.00264,0.0,0.51724]
[1777320977879,52.81,76959.67,0.1,0.00264,0.0,0.51731]
[1777320982913,52.81,76963.06,0.1,0.00264,0.0,0.51879]
[1777320988957,52.81,76965.21,0.1,0.00265,0.0,0.51973]
[1777320993991,52.81,76970.05,0.1,0.00266,0.0,0.52121]
[1777320999026,52.81,76971.84,0.1,0.00266,0.0,0.522]
[1777321004061,52.81,76961.76,0.1,0.00264,0.0,0.51758]
[1777321009095,52.81,76955.21,0.1,0.00262,0.0,0.51472]
[1777321014131,52.81,76948.47,0.1,0.00261,0.0,0.5118]
[1777321019166,52.81,76942.42,0.1,0.00259,0.0,0.50918]
[1777321024201,52.81,76938.14,0.1,0.00258,0.0,0.50734]
[1777321029237,52.81,76933.19,0.1,0.00257,0.0,0.50522]
[1777321034274,52.81,76929.82,0.1,0.00256,0.0,0.50378]
[1777321039309,52.81,76929.39,0.1,0.00256,0.0,0.5036]
[1777321044344,52.81,76926.31,0.1,0.00255,0.0,0.50228]
[1777321049379,52.81,76922.98,0.1,0.00254,0.0,0.50087]
[1777321054415,52.81,76925.35,0.1,0.00255,0.0,0.50125]
[1777321059450,52.81,76935.01,0.1,0.00257,0.0,0.50537]
[1777321064486,52.81,76941.99,0.1,0.00259,0.0,0.50836]
[1777321069522,52.81,76947.32,0.1,0.0026,0.0,0.51066]
[1777321074556,52.81,76950.92,0.1,0.00261,0.0,0.51222]
[1777321079591,52.81,76953.34,0.1,0.00261,0.0,0.51327]
[1777321084626,52.81,76957.53,0.1,0.00262,0.0,0.51509]
[1777321089660,52.81,76960.63,0.1,0.00263,0.0,0.51644]
[1777321094696,52.81,76958.3,0.1,0.00263,0.0,0.51542]
[1777321099732,52.81,76960.63,0.1,0.00263,0.0,0.51644]
[1777321104766,52.81,76964.7,0.1,0.00264,0.0,0.51822]
[1777321109806,52.81,76965.82,0.1,0.00264,0.0,0.51871]
[1777321114839,52.81,76967.33,0.1,0.00264,0.0,0.51872]
[1777321119873,52.81,76967.28,0.1,0.00264,0.0,0.5187]
[1777321124906,52.81,76969.25,0.1,0.00265,0.0,0.51957]
[1777321129941,52.81,76973.07,0.1,0.00266,0.0,0.52124]
[1777321134976,52.81,76972.84,0.1,0.00266,0.0,0.52114]
[1777321140014,52.81,76972.35,0.1,0.00266,0.0,0.52093]
[1777321145047,52.81,76965.42,0.1,0.00264,0.0,0.51789]
[1777321150082,52.81,76964.84,0.1,0.00264,0.0,0.51763]
[1777321155116,52.81,76963.23,0.1,0.00263,0.0,0.51693]
[1777321160152,52.81,76961.96,0.1,0.00263,0.0,0.51638]
[1777321165187,52.81,76963.26,0.1,0.00263,0.0,0.51694]
[1777321170222,52.81,76963.24,0.1,0.00263,0.0,0.51694]
[1777321175256,52.81,76964.87,0.1,0.00264,0.0,0.517]
[1777321180292,52.81,76966.25,0.1,0.00264,0.0,0.51761]
[1777321185327,52.81,76967.73,0.1,0.00264,0.0,0.51825]
[1777321190363,52.81,76980.31,0.1,0.00267,0.0,0.52379]
[1777321195402,52.81,76966.13,0.1,0.00264,0.0,0.51756]
[1777321199426,52.81,76953.38,0.1,0.00261,0.0,0.51201]
[1777321205489,52.81,76947.5,0.1,0.00259,0.0,0.50947]
[1777321210762,52.81,76946.43,0.1,0.00259,0.0,0.50901]
[1777321210822,52.81,76946.08,0.1,0.00259,0.0,0.50885]
[1777321216545,52.81,76943.69,0.1,0.00258,0.0,0.50783]
[1777321221580,52.81,76940.77,0.1,0.00258,0.0,0.50657]
[1777321226615,52.81,76938.6,0.1,0.00257,0.0,0.50564]
[1777321232750,52.81,76935.65,0.1,0.00256,0.0,0.50375]
[1777321238700,52.81,76933.89,0.1,0.00256,0.0,0.503]
[1777321243734,52.81,76936.77,0.1,0.00256,0.0,0.50423]
[1777321248771,52.81,76935.79,0.1,0.00256,0.0,0.50381]
[1777321253807,52.81,76935.08,0.1,0.00256,0.0,0.5035]
[1777321258844,52.81,76933.9,0.1,0.00256,0.0,0.503]
[1777321263881,52.81,76933.01,0.1,0.00256,0.0,0.50262]
[1777321268913,52.81,76933.34,0.1,0.00256,0.0,0.50276]
[1777321273949,52.81,76933.14,0.1,0.00256,0.0,0.50268]
[1777321278984,52.81,76936.12,0.1,0.00256,0.0,0.50395]
[1777321284021,52.81,76935.77,0.1,0.00256,0.0,0.5038]
[1777321289053,52.81,76934.5,0.1,0.00256,0.0,0.50326]
[1777321294089,52.81,76933.22,0.1,0.00255,0.0,0.50208]
[1777321299123,52.81,76932.42,0.1,0.00255,0.0,0.50174]
[1777321304159,52.81,76932.64,0.1,0.00255,0.0,0.50184]
[1777321309194,52.81,76931.46,0.1,0.00255,0.0,0.50133]
[1777321314229,52.81,76929.18,0.1,0.00254,0.0,0.50036]
[1777321319269,52.81,76928.92,0.1,0.00254,0.0,0.50025]
[1777321324305,52.81,76923.99,0.1,0.00253,0.0,0.49816]
[1777321329340,52.81,76915.45,0.1,0.00251,0.0,0.49456]
[1777321334375,52.81,76915.54,0.1,0.00251,0.0,0.4946]
[1777321339410,52.81,76905.79,0.1,0.00249,0.0,0.49052]
[1777321344445,52.81,76900.15,0.1,0.00248,0.0,0.48817]
[1777321349480,52.81,76896.14,0.1,0.00247,0.0,0.4865]
[1777321355521,52.81,76893.73,0.1,0.00246,0.0,0.48489]
[1777321360558,52.81,76894.64,0.1,0.00246,0.0,0.48527]
[1777321365592,52.81,76896.48,0.1,0.00246,0.0,0.48603]
[1777321370627,52.81,76899.81,0.1,0.00247,0.0,0.48741]
[1777321375663,52.81,76900.81,0.1,0.00247,0.0,0.48783]
[1777321380698,52.81,76901.17,0.1,0.00248,0.0,0.48797]
[1777321385732,52.81,76905.44,0.1,0.00249,0.0,0.48975]
[1777321389762,52.81,76921.02,0.1,0.00252,0.0,0.49629]
[1777321394796,52.81,76925.46,0.1,0.00253,0.0,0.49816]
[1777321399832,52.81,76924.17,0.1,0.00253,0.0,0.49762]
[1777321405874,52.81,76923.96,0.1,0.00253,0.0,0.49753]
[1777321410909,52.81,76921.97,0.1,0.00252,0.0,0.49669]
[1777321415944,52.81,76926.14,0.1,0.00253,0.0,0.49782]
[1777321420980,52.81,76926.39,0.1,0.00253,0.0,0.49793]
[1777321426014,52.81,76925.99,0.1,0.00253,0.0,0.49776]
[1777321432056,52.81,76925.72,0.1,0.00253,0.0,0.49765]
[1777321438098,52.81,76926.05,0.1,0.00253,0.0,0.49779]
[1777321444228,52.81,76925.55,0.1,0.00253,0.0,0.49757]
[1777321450184,52.81,76930.44,0.1,0.00254,0.0,0.49964]
[1777321455218,52.81,76935.36,0.1,0.00255,0.0,0.50174]
[1777321460258,52.81,76937.98,0.1,0.00256,0.0,0.50285]
[1777321465289,52.81,76939.0,0.1,0.00256,0.0,0.50329]
[1777321470324,52.81,76937.28,0.1,0.00256,0.0,0.50255]
[1777321475359,52.81,76935.67,0.1,0.00255,0.0,0.50124]
[1777321480394,52.81,76933.61,0.1,0.00254,0.0,0.50036]
[1777321485429,52.81,76943.94,0.1,0.00257,0.0,0.50477]
[1777321490464,52.81,76947.89,0.1,0.00258,0.0,0.50646]
[1777321495500,52.81,76950.11,0.1,0.00258,0.0,0.50741]
[1777321500535,52.81,76962.97,0.1,0.00261,0.0,0.51297]
[1777321505570,52.81,76959.92,0.1,0.00261,0.0,0.51165]
[1777321510605,52.81,76958.52,0.1,0.0026,0.0,0.51104]
[1777321516647,52.81,76956.56,0.1,0.0026,0.0,0.51019]
[1777321521682,52.81,76953.6,0.1,0.00259,0.0,0.50892]
[1777321526717,52.81,76954.44,0.1,0.00259,0.0,0.50928]
[1777321531752,52.81,76958.01,0.1,0.0026,0.0,0.51018]
[1777321536787,52.81,76957.22,0.1,0.0026,0.0,0.50984]
[1777321542829,52.81,76954.09,0.1,0.00259,0.0,0.50849]
[1777321547864,52.81,76952.87,0.1,0.00259,0.0,0.50797]
[1777321552899,52.81,76954.83,0.1,0.00259,0.0,0.50881]
[1777321558942,52.81,76956.31,0.1,0.0026,0.0,0.50945]
[1777321560955,52.81,76942.61,0.1,0.00256,0.0,0.50357]
[1777321565990,52.81,76932.81,0.1,0.00254,0.0,0.4994]
[1777321575055,52.81,76929.35,0.1,0.00253,0.0,0.49793]
[1777321580091,52.81,76926.47,0.1,0.00252,0.0,0.49671]
[1777321585126,52.81,76924.45,0.1,0.00252,0.0,0.49586]
[1777321590161,52.81,76929.93,0.1,0.00253,0.0,0.49818]
[1777321595196,52.81,76942.02,0.1,0.00256,0.0,0.50269]
[1777321600232,52.81,76951.47,0.1,0.00258,0.0,0.50673]
[1777321605265,52.81,76958.14,0.1,0.0026,0.0,0.5096]
[1777321610301,52.81,76963.78,0.1,0.00261,0.0,0.51204]
[1777321615425,52.81,76970.69,0.1,0.00263,0.0,0.51504]
[1777321624405,52.81,76976.37,0.1,0.00264,0.0,0.51752]
[1777321628429,52.81,76990.38,0.1,0.00267,0.0,0.52368]
[1777321633464,52.81,77001.59,0.1,0.0027,0.0,0.52866]
[1777321638499,52.81,77001.12,0.1,0.0027,0.0,0.52845]
[1777321643534,52.81,77000.74,0.1,0.0027,0.0,0.52828]
[1777321648569,52.81,77003.45,0.1,0.00271,0.0,0.52949]
[1777321653605,52.81,77004.09,0.1,0.00271,0.0,0.52911]
[1777321658641,52.81,77004.86,0.1,0.00271,0.0,0.52946]
[1777321663686,52.81,77001.23,0.1,0.0027,0.0,0.52784]
[1777321668721,52.81,76996.88,0.1,0.00269,0.0,0.52591]
[1777321673756,52.81,76990.71,0.1,0.00267,0.0,0.52318]
[1777321678791,52.81,76986.9,0.1,0.00266,0.0,0.5215]
[1777321683826,52.81,76984.49,0.1,0.00266,0.0,0.52044]
[1777321688864,52.81,76981.29,0.1,0.00265,0.0,0.51903]
[1777321693897,52.81,76978.86,0.1,0.00264,0.0,0.51797]
[1777321701952,52.81,76988.3,0.1,0.00267,0.0,0.52211]
[1777321706987,52.81,76985.71,0.1,0.00266,0.0,0.52097]
[1777321712022,52.81,76985.4,0.1,0.00266,0.0,0.52019]
[1777321717058,52.81,76987.8,0.1,0.00266,0.0,0.52125]
[1777321722091,52.81,76988.85,0.1,0.00266,0.0,0.52171]
[1777321727127,52.81,76991.42,0.1,0.00267,0.0,0.52284]
[1777321732162,52.81,76989.99,0.1,0.00267,0.0,0.52221]
[1777321737197,52.81,76989.12,0.1,0.00267,0.0,0.52183]
[1777321742233,52.81,76988.55,0.1,0.00266,0.0,0.52158]
[1777321747267,52.81,76987.37,0.1,0.00266,0.0,0.52106]
[1777321752303,52.81,76985.64,0.1,0.00266,0.0,0.5203]
[1777321757338,52.81,76984.29,0.1,0.00265,0.0,0.5197]
[1777321762373,52.81,76984.53,0.1,0.00265,0.0,0.51981]
[1777321767407,52.81,76984.19,0.1,0.00265,0.0,0.51966]
[1777321772443,52.81,76983.93,0.1,0.00265,0.0,0.5189]
[1777321777481,52.81,76983.58,0.1,0.00265,0.0,0.51874]
[1777321782512,52.81,76982.69,0.1,0.00265,0.0,0.51835]
[1777321787551,52.81,76982.68,0.1,0.00265,0.0,0.51835]
[1777321792585,52.81,76982.19,0.1,0.00265,0.0,0.51814]
[1777321797623,52.81,76982.17,0.1,0.00264,0.0,0.51813]
[1777321802659,52.81,76980.52,0.1,0.00264,0.0,0.5174]
[1777321807694,52.81,76983.26,0.1,0.00265,0.0,0.5186]
[1777321812730,52.81,76976.43,0.1,0.00263,0.0,0.51562]
[1777321817766,52.81,76975.05,0.1,0.00263,0.0,0.51502]
[1777321822802,52.81,76976.33,0.1,0.00263,0.0,0.51557]
[1777321829850,52.81,76980.27,0.1,0.00264,0.0,0.51729]
[1777321834885,52.81,76980.81,0.1,0.00264,0.0,0.51689]
[1777321837884,52.81,76981.13,0.1,0.00264,0.0,0.51703]
[1777321837971,52.81,76981.18,0.1,0.00264,0.0,0.51705]
[1777321840115,52.81,76981.18,0.1,0.00264,0.0,0.51705]
[1777321840202,52.81,76981.23,0.1,0.00264,0.0,0.51707]
[1777321845964,52.81,76981.16,0.1,0.00264,0.0,0.51704]
[1777321850997,52.81,76984.98,0.1,0.00265,0.0,0.51871]
[1777321856033,52.81,76986.98,0.1,0.00265,0.0,0.51959]
[1777321861066,52.81,76986.4,0.1,0.00265,0.0,0.51933]
[1777321866102,52.81,76989.18,0.1,0.00266,0.0,0.52056]
[1777321871137,52.81,76992.07,0.1,0.00267,0.0,0.52183]
[1777321876171,52.81,76992.56,0.1,0.00267,0.0,0.52204]
[1777321881207,52.81,76996.06,0.1,0.00268,0.0,0.52359]
[1777321886241,52.81,77006.25,0.1,0.0027,0.0,0.52811]
[1777321891277,52.81,77003.34,0.1,0.00269,0.0,0.52616]
[1777321896312,52.81,77000.49,0.1,0.00268,0.0,0.5249]
[1777321901347,52.81,76997.01,0.1,0.00267,0.0,0.52336]
[1777321906382,52.81,76994.14,0.1,0.00267,0.0,0.52209]
[1777321911417,52.81,76992.66,0.1,0.00266,0.0,0.52144]
[1777321916453,52.81,76987.4,0.1,0.00265,0.0,0.51913]
[1777321921488,52.81,76989.64,0.1,0.00266,0.0,0.52011]
[1777321926523,52.81,76989.47,0.1,0.00266,0.0,0.52004]
[1777321931558,52.81,76986.62,0.1,0.00265,0.0,0.51878]
[1777321936594,52.81,76985.77,0.1,0.00265,0.0,0.51841]
[1777321941628,52.81,76984.73,0.1,0.00264,0.0,0.51796]
[1777321946664,52.81,76981.75,0.1,0.00264,0.0,0.51665]
[1777321952706,52.81,76983.64,0.1,0.00264,0.0,0.51683]
[1777321957842,52.81,76981.72,0.1,0.00263,0.0,0.51599]
[1777321964790,52.81,76981.95,0.1,0.00263,0.0,0.5161]
[1777321970831,52.81,76982.49,0.1,0.00264,0.0,0.51633]
[1777321975867,52.81,76982.97,0.1,0.00264,0.0,0.51654]
[1777321980902,52.81,76983.54,0.1,0.00264,0.0,0.51679]
[1777321985937,52.81,76979.81,0.1,0.00263,0.0,0.51516]
[1777321992987,52.81,76980.36,0.1,0.00263,0.0,0.5154]
[1777321998022,52.81,76980.48,0.1,0.00263,0.0,0.51545]
[1777322003058,52.81,76980.65,0.1,0.00263,0.0,0.51553]
[1777322008282,52.81,76981.34,0.1,0.00263,0.0,0.51583]
[1777322015141,52.81,76976.02,0.1,0.00262,0.0,0.51287]
[1777322020177,52.81,76978.3,0.1,0.00262,0.0,0.51386]
[1777322024997,52.81,76978.87,0.1,0.00262,0.0,0.51411]
[1777322025211,52.81,76979.37,0.1,0.00263,0.0,0.51433]
[1777322030245,52.81,76980.34,0.1,0.00263,0.0,0.51475]
[1777322035281,52.81,76980.0,0.1,0.00263,0.0,0.5146]
[1777322041323,52.81,76979.81,0.1,0.00263,0.0,0.51452]
[1777322046358,52.81,76981.58,0.1,0.00263,0.0,0.51529]
[1777322051392,52.81,76981.86,0.1,0.00263,0.0,0.51541]
[1777322057435,52.81,76985.45,0.1,0.00264,0.0,0.51698]
[1777322062470,52.81,76984.7,0.1,0.00264,0.0,0.51665]
[1777322067505,52.81,76983.9,0.1,0.00264,0.0,0.5163]
[1777322072540,52.81,76983.66,0.1,0.00263,0.0,0.51555]
[1777322077575,52.81,76984.44,0.1,0.00263,0.0,0.51589]
[1777322082611,52.81,76984.22,0.1,0.00263,0.0,0.5158]
[1777322087645,52.81,76984.0,0.1,0.00263,0.0,0.5157]
[1777322092680,52.81,76985.62,0.1,0.00264,0.0,0.51641]
[1777322093554,52.81,76985.62,0.1,0.00264,0.0,0.51641]
[1777322093686,52.81,76987.1,0.1,0.00264,0.0,0.51706]
[1777322098917,52.81,76986.07,0.1,0.00264,0.0,0.51661]
[1777322104766,52.81,76984.46,0.1,0.00263,0.0,0.5159]
[1777322109804,52.81,76984.16,0.1,0.00263,0.0,0.51577]
[1777322115845,52.81,76983.75,0.1,0.00263,0.0,0.51559]
[1777322122899,52.81,76984.11,0.1,0.00263,0.0,0.51575]
[1777322127934,52.81,76983.54,0.1,0.00263,0.0,0.5155]
[1777322132970,52.81,76983.29,0.1,0.00263,0.0,0.51475]
[1777322138004,52.81,76983.13,0.1,0.00263,0.0,0.51468]
[1777322143040,52.81,76983.4,0.1,0.00263,0.0,0.5148]
[1777322148074,52.81,76986.27,0.1,0.00264,0.0,0.51605]
[1777322154116,52.81,76985.91,0.1,0.00263,0.0,0.51589]
[1777322159153,52.81,76985.03,0.1,0.00263,0.0,0.51551]
[1777322164188,52.81,76984.23,0.1,0.00263,0.0,0.51516]
[1777322169407,52.81,76984.05,0.1,0.00263,0.0,0.51508]
[1777322175264,52.81,76983.74,0.1,0.00263,0.0,0.51494]
[1777322180300,52.81,76984.34,0.1,0.00263,0.0,0.51521]
[1777322185335,52.81,76983.12,0.1,0.00263,0.0,0.51467]
[1777322190370,52.81,76983.03,0.1,0.00263,0.0,0.51463]
[1777322195406,52.81,76979.65,0.1,0.00262,0.0,0.51252]
[1777322202454,52.81,76979.76,0.1,0.00262,0.0,0.51257]
[1777322207489,52.81,76979.86,0.1,0.00262,0.0,0.51261]
[1777322212525,52.81,76980.12,0.1,0.00262,0.0,0.51273]
[1777322217559,52.81,76980.31,0.1,0.00262,0.0,0.51281]
[1777322222595,52.81,76978.03,0.1,0.00261,0.0,0.51182]
[1777322227630,52.81,76977.34,0.1,0.00261,0.0,0.51152]
[1777322232665,52.81,76975.84,0.1,0.00261,0.0,0.51087]
[1777322237710,52.81,76984.17,0.1,0.00263,0.0,0.51449]
[1777322238708,52.81,77007.67,0.1,0.00268,0.0,0.52481]
[1777322239898,52.81,77030.01,0.1,0.00274,0.0,0.53479]
[1777322245757,52.81,77033.39,0.1,0.00275,0.0,0.53632]
[1777322250794,52.81,77040.96,0.1,0.00277,0.0,0.53975]
[1777322255828,52.81,77040.16,0.1,0.00276,0.0,0.53871]
[1777322260863,52.81,77039.4,0.1,0.00276,0.0,0.53837]
[1777322265898,52.81,77037.89,0.1,0.00276,0.0,0.53769]
[1777322270932,52.81,77031.7,0.1,0.00274,0.0,0.53489]
[1777322276976,52.81,77025.45,0.1,0.00273,0.0,0.53208]
[1777322282015,52.81,77024.87,0.1,0.00272,0.0,0.53182]
[1777322287054,52.81,77023.12,0.1,0.00272,0.0,0.53104]
[1777322292090,52.81,77019.76,0.1,0.00271,0.0,0.52954]
[1777322297125,52.81,77019.56,0.1,0.00271,0.0,0.52945]
[1777322302160,52.81,77015.28,0.1,0.0027,0.0,0.52754]
[1777322307195,52.81,77013.75,0.1,0.0027,0.0,0.52686]
[1777322312231,52.81,77009.96,0.1,0.00268,0.0,0.52452]
[1777322317265,52.81,77009.02,0.1,0.00268,0.0,0.52411]
[1777322322299,52.81,77007.99,0.1,0.00268,0.0,0.52365]
[1777322327335,52.81,77006.92,0.1,0.00268,0.0,0.52318]
[1777322332370,52.81,77006.1,0.1,0.00267,0.0,0.52281]
[1777322337406,52.81,77005.09,0.1,0.00267,0.0,0.52237]
[1777322342440,52.81,77004.85,0.1,0.00267,0.0,0.52226]
[1777322347476,52.81,77004.72,0.1,0.00267,0.0,0.5222]
[1777322352511,52.81,77004.58,0.1,0.00267,0.0,0.52214]
[1777322358552,52.81,77004.15,0.1,0.00267,0.0,0.52195]
[1777322362580,52.81,77008.45,0.1,0.00268,0.0,0.52385]
[1777322367616,52.81,77008.16,0.1,0.00268,0.0,0.52372]
[1777322372651,52.81,77006.13,0.1,0.00267,0.0,0.52218]
[1777322380884,52.81,77004.61,0.1,0.00267,0.0,0.5215]
[1777322386750,52.81,77004.42,0.1,0.00267,0.0,0.52142]
[1777322391784,52.81,77002.16,0.1,0.00266,0.0,0.52043]
[1777322395813,52.81,76990.15,0.1,0.00263,0.0,0.51516]
[1777322401025,52.81,76983.95,0.1,0.00262,0.0,0.51246]
[1777322406891,52.81,76979.5,0.1,0.00261,0.0,0.51053]
[1777322411928,52.81,76980.84,0.1,0.00261,0.0,0.51112]
[1777322416963,52.81,76983.34,0.1,0.00262,0.0,0.5122]
[1777322421999,52.81,76974.93,0.1,0.0026,0.0,0.50856]
[1777322427034,52.81,76976.98,0.1,0.0026,0.0,0.50945]
[1777322432069,52.81,76968.74,0.1,0.00258,0.0,0.50526]
[1777322436097,52.81,76954.66,0.1,0.00254,0.0,0.49925]
[1777322441307,52.81,76940.1,0.1,0.00251,0.0,0.4931]
[1777322447176,52.81,76939.96,0.1,0.00251,0.0,0.49304]
[1777322452211,52.81,76939.48,0.1,0.00251,0.0,0.49284]
[1777322457247,52.81,76947.51,0.1,0.00253,0.0,0.49622]
[1777322462281,52.81,76946.74,0.1,0.00253,0.0,0.4959]
[1777322467316,52.81,76945.73,0.1,0.00252,0.0,0.49547]
[1777322472350,52.81,76945.57,0.1,0.00252,0.0,0.4954]
[1777322477386,52.81,76944.95,0.1,0.00252,0.0,0.49514]
[1777322482421,52.81,76944.02,0.1,0.00252,0.0,0.49475]
[1777322487456,52.81,76944.67,0.1,0.00252,0.0,0.49502]
[1777322492491,52.81,76944.61,0.1,0.00252,0.0,0.49437]
[1777322497525,52.81,76940.82,0.1,0.00251,0.0,0.49278]
[1777322502561,52.81,76941.65,0.1,0.00251,0.0,0.49313]
[1777322507596,52.81,76946.11,0.1,0.00252,0.0,0.495]
[1777322512631,52.81,76953.4,0.1,0.00254,0.0,0.49809]
[1777322517670,52.81,76950.9,0.1,0.00253,0.0,0.49703]
[1777322522704,52.81,76947.09,0.1,0.00252,0.0,0.49542]
[1777322531943,52.81,76946.56,0.1,0.00252,0.0,0.49519]
[1777322537810,52.81,76945.58,0.1,0.00252,0.0,0.49478]
[1777322542844,52.81,76945.1,0.1,0.00252,0.0,0.49458]
[1777322547880,52.81,76944.69,0.1,0.00252,0.0,0.49441]
[1777322552917,52.81,76945.85,0.1,0.00252,0.0,0.49427]
[1777322557958,52.81,76947.5,0.1,0.00252,0.0,0.49497]
[1777322562991,52.81,76950.69,0.1,0.00253,0.0,0.49631]
[1777322568026,52.81,76955.4,0.1,0.00254,0.0,0.49831]
[1777322573061,52.81,76962.86,0.1,0.00256,0.0,0.50148]
[1777322578096,52.81,76968.27,0.1,0.00257,0.0,0.50379]
[1777322583131,52.81,76972.24,0.1,0.00258,0.0,0.50549]
[1777322589172,52.81,76973.87,0.1,0.00258,0.0,0.50619]
[1777322594207,52.81,76980.57,0.1,0.0026,0.0,0.50908]
[1777322599243,52.81,76991.6,0.1,0.00263,0.0,0.51386]
[1777322604278,52.81,76996.08,0.1,0.00264,0.0,0.51582]
[1777322609313,52.81,77001.22,0.1,0.00265,0.0,0.51807]
[1777322614352,52.81,77006.38,0.1,0.00266,0.0,0.51968]
[1777322620391,52.81,77002.51,0.1,0.00265,0.0,0.51798]
[1777322622577,52.81,76989.94,0.1,0.00262,0.0,0.5125]
[1777322628447,52.81,76992.51,0.1,0.00262,0.0,0.51362]
[1777322633482,52.81,76998.43,0.1,0.00264,0.0,0.5162]
[1777322640530,52.81,76999.75,0.1,0.00264,0.0,0.51678]
[1777322645566,52.81,76995.42,0.1,0.00263,0.0,0.51488]
[1777322650605,52.81,76992.96,0.1,0.00263,0.0,0.51381]
[1777322655641,52.81,76989.55,0.1,0.00262,0.0,0.51233]
[1777322661682,52.81,76987.93,0.1,0.00261,0.0,0.51162]
[1777322666717,52.81,76984.81,0.1,0.00261,0.0,0.51027]
[1777322671752,52.81,76983.14,0.1,0.0026,0.0,0.50891]
[1777322676788,52.81,76982.08,0.1,0.0026,0.0,0.50845]
[1777322681824,52.81,76979.41,0.1,0.00259,0.0,0.5073]
[1777322686860,52.81,76978.87,0.1,0.00259,0.0,0.50707]
[1777322691893,52.81,76977.09,0.1,0.00258,0.0,0.5063]
[1777322696930,52.81,76975.08,0.1,0.00258,0.0,0.50544]
[1777322701964,52.81,76973.51,0.1,0.00258,0.0,0.50477]
[1777322708011,52.81,76977.94,0.1,0.00259,0.0,0.50667]
[1777322713208,52.81,76980.26,0.1,0.00259,0.0,0.50767]
[1777322717069,52.81,76964.43,0.1,0.00255,0.0,0.50088]
[1777322722104,52.81,76963.29,0.1,0.00255,0.0,0.5004]
[1777322727138,52.81,76963.19,0.1,0.00255,0.0,0.50036]
[1777322732174,52.81,76962.73,0.1,0.00255,0.0,0.49953]
[1777322737210,52.81,76971.44,0.1,0.00257,0.0,0.50324]
[1777322743422,52.81,76972.79,0.1,0.00257,0.0,0.50382]
[1777322749293,52.81,76969.4,0.1,0.00256,0.0,0.50237]
[1777322754328,52.81,76966.14,0.1,0.00256,0.0,0.50098]
[1777322759362,52.81,76964.34,0.1,0.00255,0.0,0.50022]
[1777322762389,52.81,76938.95,0.1,0.00249,0.0,0.48951]
[1777322767424,52.81,76933.98,0.1,0.00248,0.0,0.48744]
[1777322772458,52.81,76936.97,0.1,0.00249,0.0,0.48868]
[1777322777494,52.81,76945.01,0.1,0.00251,0.0,0.49205]
[1777322783706,52.81,76949.33,0.1,0.00252,0.0,0.49386]
[1777322789577,52.81,76949.65,0.1,0.00252,0.0,0.494]
[1777322794613,52.81,76954.21,0.1,0.00252,0.0,0.49529]
[1777322799648,52.81,76959.76,0.1,0.00254,0.0,0.49764]
[1777322804683,52.81,76959.57,0.1,0.00254,0.0,0.49756]
[1777322809718,52.81,76960.49,0.1,0.00254,0.0,0.49795]
[1777322814754,52.81,76960.31,0.1,0.00254,0.0,0.49787]
[1777322819790,52.81,76960.11,0.1,0.00254,0.0,0.49779]
[1777322824824,52.81,76960.77,0.1,0.00254,0.0,0.49807]
[1777322830867,52.81,76960.86,0.1,0.00254,0.0,0.49811]
[1777322835901,52.81,76958.23,0.1,0.00253,0.0,0.49699]
[1777322840937,52.81,76961.41,0.1,0.00254,0.0,0.49834]
[1777322845972,52.81,76961.48,0.1,0.00254,0.0,0.49837]
[1777322851006,52.81,76961.01,0.1,0.00254,0.0,0.49754]
[1777322856043,52.81,76964.24,0.1,0.00254,0.0,0.49891]
[1777322861078,52.81,76965.28,0.1,0.00255,0.0,0.49935]
[1777322866113,52.81,76976.8,0.1,0.00257,0.0,0.50427]
[1777322871148,52.81,76974.66,0.1,0.00257,0.0,0.50335]
[1777322877190,52.81,76975.61,0.1,0.00257,0.0,0.50376]
[1777322882224,52.81,76976.5,0.1,0.00257,0.0,0.50414]
[1777322887260,52.81,76978.0,0.1,0.00258,0.0,0.50479]
[1777322892294,52.81,76977.97,0.1,0.00258,0.0,0.50477]
[1777322897330,52.81,76978.49,0.1,0.00258,0.0,0.505]
[1777322902365,52.81,76978.96,0.1,0.00258,0.0,0.5052]
[1777322907400,52.81,76978.82,0.1,0.00258,0.0,0.50514]
[1777322912434,52.81,76980.23,0.1,0.00258,0.0,0.50511]
[1777322917470,52.81,76979.09,0.1,0.00258,0.0,0.50462]
[1777322922506,52.81,76977.75,0.1,0.00257,0.0,0.50404]
[1777322927542,52.81,76978.91,0.1,0.00258,0.0,0.50454]
[1777322932575,52.81,76979.4,0.1,0.00258,0.0,0.50475]
[1777322937610,52.81,76979.08,0.1,0.00258,0.0,0.50461]
[1777322942645,52.81,76979.33,0.1,0.00258,0.0,0.50472]
[1777322947685,52.81,76979.58,0.1,0.00258,0.0,0.50483]
[1777322953721,52.81,76980.15,0.1,0.00258,0.0,0.50507]
[1777322964971,52.81,76986.61,0.1,0.00259,0.0,0.50785]
[1777322972855,52.81,76988.14,0.1,0.00259,0.0,0.50787]
[1777322977891,52.81,76985.73,0.1,0.00259,0.0,0.50683]
[1777322982925,52.81,76986.38,0.1,0.00259,0.0,0.50711]
[1777322987959,52.81,76985.33,0.1,0.00259,0.0,0.50666]
[1777322992995,52.81,76977.02,0.1,0.00257,0.0,0.5031]
[1777322998030,52.81,76977.54,0.1,0.00257,0.0,0.50332]
[1777323003067,52.81,76977.77,0.1,0.00257,0.0,0.50342]
[1777323008101,52.81,76978.15,0.1,0.00257,0.0,0.50358]
[1777323013136,52.81,76978.25,0.1,0.00257,0.0,0.50362]
[1777323018171,52.81,76978.4,0.1,0.00257,0.0,0.50369]
[1777323023205,52.81,76978.49,0.1,0.00257,0.0,0.50373]
[1777323028241,52.81,76978.76,0.1,0.00257,0.0,0.50384]
[1777323034283,52.81,76978.75,0.1,0.00257,0.0,0.5032]
[1777323037963,52.81,76978.81,0.1,0.00257,0.0,0.50323]
[1777323038021,52.81,76978.81,0.1,0.00257,0.0,0.50323]
[1777323043346,52.81,76979.1,0.1,0.00257,0.0,0.50335]
[1777323044689,52.81,76979.1,0.1,0.00257,0.0,0.50335]
[1777323044767,52.81,76979.09,0.1,0.00257,0.0,0.50335]
[1777323050395,52.81,76979.3,0.1,0.00257,0.0,0.50344]
[1777323055603,52.81,76981.66,0.1,0.00258,0.0,0.50445]
[1777323061472,52.81,76983.11,0.1,0.00258,0.0,0.50507]
[1777323066506,52.81,76982.45,0.1,0.00258,0.0,0.50479]
[1777323075744,52.81,76981.9,0.1,0.00258,0.0,0.50455]
[1777323081612,52.81,76980.92,0.1,0.00257,0.0,0.50413]
[1777323089668,52.81,76981.68,0.1,0.00258,0.0,0.50446]
[1777323095886,52.81,76981.39,0.1,0.00257,0.0,0.5037]
[1777323104773,52.81,76980.88,0.1,0.00257,0.0,0.50348]
[1777323111830,52.81,76980.67,0.1,0.00257,0.0,0.50339]
[1777323116862,52.81,76980.05,0.1,0.00257,0.0,0.50312]
[1777323121892,52.81,76982.71,0.1,0.00258,0.0,0.50426]
[1777323126927,52.81,76983.55,0.1,0.00258,0.0,0.50462]
[1777323131962,52.81,76982.92,0.1,0.00258,0.0,0.50435]
[1777323136997,52.81,76985.57,0.1,0.00258,0.0,0.50549]
[1777323142032,52.81,76988.26,0.1,0.00259,0.0,0.50665]
[1777323147068,52.81,76987.19,0.1,0.00259,0.0,0.50619]
[1777323152103,52.81,76990.64,0.1,0.00259,0.0,0.50703]
[1777323157140,52.81,76992.81,0.1,0.0026,0.0,0.50797]
[1777323162172,52.81,76990.53,0.1,0.00259,0.0,0.50699]
[1777323167208,52.81,76985.41,0.1,0.00258,0.0,0.50479]
[1777323172243,52.81,76985.03,0.1,0.00258,0.0,0.50462]
[1777323177278,52.81,76979.4,0.1,0.00256,0.0,0.50221]
[1777323182314,52.81,76979.07,0.1,0.00256,0.0,0.50207]
[1777323187348,52.81,76984.46,0.1,0.00258,0.0,0.50438]
[1777323192383,52.81,76983.87,0.1,0.00258,0.0,0.50412]
[1777323197417,52.81,76984.79,0.1,0.00258,0.0,0.50452]
[1777323202454,52.81,76984.15,0.1,0.00258,0.0,0.50424]
[1777323207488,52.81,76983.93,0.1,0.00258,0.0,0.50415]
[1777323212522,52.81,76983.47,0.1,0.00257,0.0,0.50332]
[1777323218565,52.81,76982.84,0.1,0.00257,0.0,0.50305]
[1777323225613,52.81,76982.38,0.1,0.00257,0.0,0.50285]
[1777323230649,52.81,76988.56,0.1,0.00258,0.0,0.5055]
[1777323235684,52.81,76988.3,0.1,0.00258,0.0,0.50539]
[1777323240719,52.81,76988.05,0.1,0.00258,0.0,0.50528]
[1777323245754,52.81,76987.27,0.1,0.00258,0.0,0.50495]
[1777323250789,52.81,76977.41,0.1,0.00256,0.0,0.50073]
[1777323255824,52.81,76970.52,0.1,0.00254,0.0,0.4978]
[1777323265894,52.81,76972.87,0.1,0.00255,0.0,0.4988]
[1777323270929,52.81,76969.17,0.1,0.00254,0.0,0.49723]
[1777323275964,52.81,76963.53,0.1,0.00252,0.0,0.49421]
[1777323282006,52.81,76966.72,0.1,0.00253,0.0,0.49556]
[1777323287222,52.81,76970.2,0.1,0.00254,0.0,0.49703]
[1777323293086,52.81,76961.35,0.1,0.00252,0.0,0.4933]
[1777323299128,52.81,76969.61,0.1,0.00253,0.0,0.49678]
[1777323304167,52.81,76977.63,0.1,0.00255,0.0,0.50019]
[1777323309199,52.81,76979.89,0.1,0.00256,0.0,0.50115]
[1777323314234,52.81,76980.6,0.1,0.00256,0.0,0.50146]
[1777323319268,52.81,76980.51,0.1,0.00256,0.0,0.50142]
[1777323324304,52.81,76980.92,0.1,0.00256,0.0,0.50159]
[1777323326318,52.81,76963.46,0.1,0.00252,0.0,0.49418]
[1777323331354,52.81,76964.41,0.1,0.00252,0.0,0.49396]
[1777323336391,52.81,76969.03,0.1,0.00253,0.0,0.49591]
[1777323341427,52.81,76969.25,0.1,0.00253,0.0,0.496]
[1777323346460,52.81,76970.56,0.1,0.00253,0.0,0.49656]
[1777323351493,52.81,76971.46,0.1,0.00254,0.0,0.49694]
[1777323356529,52.81,76973.33,0.1,0.00254,0.0,0.49773]
[1777323361562,52.81,76975.09,0.1,0.00254,0.0,0.49848]
[1777323366597,52.81,76976.21,0.1,0.00255,0.0,0.49895]
[1777323371633,52.81,76976.61,0.1,0.00255,0.0,0.49912]
[1777323377853,52.81,76977.86,0.1,0.00255,0.0,0.49966]
[1777323384725,52.81,76979.76,0.1,0.00256,0.0,0.50046]
[1777323389760,52.81,76982.89,0.1,0.00256,0.0,0.5018]
[1777323394795,52.81,76982.31,0.1,0.00256,0.0,0.50092]
[1777323399831,52.81,76989.17,0.1,0.00258,0.0,0.50385]
[1777323404866,52.81,76993.39,0.1,0.00259,0.0,0.50567]
[1777323409902,52.81,76992.22,0.1,0.00258,0.0,0.50516]
[1777323414936,52.81,76992.16,0.1,0.00258,0.0,0.50514]
[1777323419972,52.81,76991.07,0.1,0.00258,0.0,0.50467]
[1777323425012,52.81,76989.56,0.1,0.00258,0.0,0.50402]
[1777323430042,52.81,76987.43,0.1,0.00257,0.0,0.50311]
[1777323435076,52.81,76986.53,0.1,0.00257,0.0,0.50272]
[1777323440112,52.81,76985.14,0.1,0.00257,0.0,0.50213]
[1777323448351,52.81,76984.27,0.1,0.00256,0.0,0.50176]
[1777323454209,52.81,76988.43,0.1,0.00257,0.0,0.5029]
[1777323463274,52.81,76987.56,0.1,0.00257,0.0,0.50253]
[1777323468491,52.81,76984.46,0.1,0.00256,0.0,0.5012]
[1777323475359,52.81,76984.07,0.1,0.00256,0.0,0.50104]
[1777323480392,52.81,76985.97,0.1,0.00256,0.0,0.50185]
[1777323485430,52.81,76983.65,0.1,0.00256,0.0,0.50086]
[1777323490464,52.81,76994.62,0.1,0.00258,0.0,0.50556]
[1777323495499,52.81,76994.89,0.1,0.00259,0.0,0.50567]
[1777323501541,52.81,76992.63,0.1,0.00258,0.0,0.5047]
[1777323506581,52.81,76990.9,0.1,0.00258,0.0,0.50396]
[1777323511614,52.81,76991.95,0.1,0.00258,0.0,0.50377]
[1777323517655,52.81,76989.81,0.1,0.00257,0.0,0.50286]
[1777323525712,52.81,76988.07,0.1,0.00257,0.0,0.50211]
[1777323530756,52.81,76986.46,0.1,0.00256,0.0,0.50142]
[1777323535782,52.81,76977.97,0.1,0.00254,0.0,0.49781]
[1777323540816,52.81,76978.41,0.1,0.00254,0.0,0.498]
[1777323545851,52.81,76976.5,0.1,0.00254,0.0,0.49719]
[1777323550889,52.81,76985.18,0.1,0.00256,0.0,0.50088]
[1777323555924,52.81,76983.82,0.1,0.00256,0.0,0.5003]
[1777323560959,52.81,76983.95,0.1,0.00256,0.0,0.50035]
[1777323565993,52.81,76975.79,0.1,0.00254,0.0,0.49688]
[1777323571029,52.81,76974.72,0.1,0.00253,0.0,0.4958]
[1777323576064,52.81,76975.06,0.1,0.00253,0.0,0.49595]
[1777323585126,52.81,76972.68,0.1,0.00253,0.0,0.49494]
[1777323590162,52.81,76968.62,0.1,0.00252,0.0,0.49323]
[1777323595197,52.81,76960.68,0.1,0.0025,0.0,0.48989]
[1777323597210,52.81,76945.95,0.1,0.00246,0.0,0.48376]
[1777323602246,52.81,76935.6,0.1,0.00244,0.0,0.47949]
[1777323608289,52.81,76925.11,0.1,0.00242,0.0,0.4752]
[1777323613324,52.81,76916.57,0.1,0.0024,0.0,0.47172]
[1777323618358,52.81,76915.47,0.1,0.0024,0.0,0.47128]
[1777323628427,52.81,76913.45,0.1,0.00239,0.0,0.47046]
[1777323633468,52.81,76911.67,0.1,0.00238,0.0,0.46914]
[1777323638499,52.81,76910.45,0.1,0.00238,0.0,0.46865]
[1777323645549,52.81,76906.96,0.1,0.00237,0.0,0.46724]
[1777323656626,52.81,76906.69,0.1,0.00237,0.0,0.46713]
[1777323661662,52.81,76903.8,0.1,0.00237,0.0,0.46597]
[1777323667703,52.81,76893.08,0.1,0.00234,0.0,0.46169]
[1777323672739,52.81,76893.66,0.1,0.00234,0.0,0.46192]
[1777323678779,52.81,76892.16,0.1,0.00234,0.0,0.46133]
[1777323683817,52.81,76887.89,0.1,0.00233,0.0,0.45963]
[1777323688852,52.81,76890.34,0.1,0.00234,0.0,0.4606]
[1777323693888,52.81,76889.72,0.1,0.00233,0.0,0.45976]
[1777323696670,52.81,76889.22,0.1,0.00233,0.0,0.45957]
[1777323696771,52.81,76889.46,0.1,0.00233,0.0,0.45966]
[1777323697153,52.81,76889.46,0.1,0.00233,0.0,0.45966]
[1777323697255,52.81,76894.25,0.1,0.00234,0.0,0.46156]
[1777323702951,52.81,76895.66,0.1,0.00235,0.0,0.46212]
[1777323707986,52.81,76896.51,0.1,0.00235,0.0,0.46246]
[1777323717051,52.81,76905.71,0.1,0.00237,0.0,0.46614]
[1777323722086,52.81,76907.97,0.1,0.00237,0.0,0.46705]
[1777323727121,52.81,76905.13,0.1,0.00237,0.0,0.46591]
[1777323735176,52.81,76904.95,0.1,0.00237,0.0,0.46584]
[1777323740432,52.81,76908.56,0.1,0.00237,0.0,0.46729]
[1777323747260,52.81,76908.56,0.1,0.00237,0.0,0.46729]
[1777323754310,52.81,76906.99,0.1,0.00237,0.0,0.46606]
[1777323760572,52.81,76906.1,0.1,0.00237,0.0,0.4657]
[1777323770647,52.81,76905.52,0.1,0.00236,0.0,0.46547]
[1777323776464,52.81,76905.13,0.1,0.00236,0.0,0.46531]
[1777323783516,52.81,76904.79,0.1,0.00236,0.0,0.46517]
[1777323789557,52.81,76904.77,0.1,0.00236,0.0,0.46517]
[1777323798621,52.81,76904.69,0.1,0.00236,0.0,0.46513]
[1777323803656,52.81,76904.86,0.1,0.00236,0.0,0.4652]
[1777323808691,52.81,76904.79,0.1,0.00236,0.0,0.46517]
[1777323815739,52.81,76905.92,0.1,0.00236,0.0,0.46503]
[1777323821783,52.81,76905.46,0.1,0.00236,0.0,0.46484]
[1777323827824,52.81,76904.03,0.1,0.00236,0.0,0.46427]
[1777323832859,52.81,76903.55,0.1,0.00236,0.0,0.46408]
[1777323837893,52.81,76900.28,0.1,0.00235,0.0,0.46277]
[1777323847964,52.81,76900.64,0.1,0.00235,0.0,0.46292]
[1777323854006,52.81,76901.51,0.1,0.00235,0.0,0.46326]
[1777323860062,52.81,76896.61,0.1,0.00234,0.0,0.46131]
[1777323865089,52.81,76891.16,0.1,0.00233,0.0,0.45915]
[1777323871353,52.81,76892.97,0.1,0.00233,0.0,0.45927]
[1777323877173,52.81,76894.98,0.1,0.00233,0.0,0.46007]
[1777323882208,52.81,76899.28,0.1,0.00234,0.0,0.46178]
[1777323890265,52.81,76901.08,0.1,0.00235,0.0,0.4625]
[1777323900336,52.81,76899.28,0.1,0.00234,0.0,0.46178]
[1777323902570,52.81,76955.78,0.1,0.00247,0.0,0.48475]
[1777323912416,52.81,76941.15,0.1,0.00244,0.0,0.47871]
[1777323916448,52.81,76880.26,0.1,0.0023,0.0,0.45426]
[1777323921483,52.81,76887.27,0.1,0.00232,0.0,0.45702]
[1777323926518,52.81,76884.72,0.1,0.00231,0.0,0.45602]
[1777323929538,52.81,76872.59,0.1,0.00229,0.0,0.45126]
[1777323934574,52.81,76871.83,0.1,0.00228,0.0,0.45038]
[1777323939609,52.81,76870.47,0.1,0.00228,0.0,0.44985]
[1777323944643,52.81,76865.07,0.1,0.00227,0.0,0.44775]
[1777323949680,52.81,76865.51,0.1,0.00227,0.0,0.44792]
[1777323954716,52.81,76860.45,0.1,0.00226,0.0,0.44597]
[1777323959749,52.81,76865.25,0.1,0.00227,0.0,0.44782]
[1777323964795,52.81,76865.38,0.1,0.00227,0.0,0.44787]
[1777323969830,52.81,76871.2,0.1,0.00228,0.0,0.45013]
[1777323974866,52.81,76884.11,0.1,0.00231,0.0,0.45519]
[1777323979900,52.81,76884.45,0.1,0.00231,0.0,0.45532]
[1777323984935,52.81,76887.59,0.1,0.00232,0.0,0.45656]
[1777323989970,52.81,76888.05,0.1,0.00232,0.0,0.45674]
[1777323995010,52.81,76886.75,0.1,0.00231,0.0,0.45563]
[1777324003067,52.81,76884.12,0.1,0.00231,0.0,0.4546]
[1777324008104,52.81,76882.84,0.1,0.0023,0.0,0.4541]
[1777324013137,52.81,76882.49,0.1,0.0023,0.0,0.45396]
[1777324018172,52.81,76882.24,0.1,0.0023,0.0,0.45386]
[1777324023423,52.81,76881.45,0.1,0.0023,0.0,0.45355]
[1777324029249,52.81,76881.09,0.1,0.0023,0.0,0.45341]
[1777324035291,52.81,76883.36,0.1,0.0023,0.0,0.4543]
[1777324042339,52.81,76883.09,0.1,0.0023,0.0,0.4542]
[1777324047380,52.81,76884.56,0.1,0.00231,0.0,0.45477]
[1777324052416,52.81,76883.83,0.1,0.0023,0.0,0.4539]
[1777324057451,52.81,76881.12,0.1,0.0023,0.0,0.45284]
[1777324063703,52.81,76882.43,0.1,0.0023,0.0,0.45335]
[1777324069534,52.81,76882.91,0.1,0.0023,0.0,0.45354]
[1777324074569,52.81,76880.77,0.1,0.0023,0.0,0.4527]
[1777324080612,52.81,76881.13,0.1,0.0023,0.0,0.45284]
[1777324086653,52.81,76880.37,0.1,0.00229,0.0,0.45254]
[1777324091689,52.81,76881.22,0.1,0.0023,0.0,0.45288]
[1777324096724,52.81,76883.58,0.1,0.0023,0.0,0.4538]
[1777324101759,52.81,76885.43,0.1,0.00231,0.0,0.45453]
[1777324106794,52.81,76888.0,0.1,0.00231,0.0,0.45554]
[1777324111829,52.81,76890.15,0.1,0.00231,0.0,0.45579]
[1777324116865,52.81,76891.42,0.1,0.00232,0.0,0.45629]
[1777324121899,52.81,76896.34,0.1,0.00233,0.0,0.45824]
[1777324127942,52.81,76903.37,0.1,0.00234,0.0,0.46102]
[1777324134195,52.81,76905.56,0.1,0.00235,0.0,0.4619]
[1777324141037,52.81,76905.69,0.1,0.00235,0.0,0.46195]
[1777324146071,52.81,76903.63,0.1,0.00234,0.0,0.46113]
[1777324151106,52.81,76891.27,0.1,0.00231,0.0,0.45623]
[1777324156141,52.81,76892.45,0.1,0.00232,0.0,0.4567]
[1777324161177,52.81,76893.83,0.1,0.00232,0.0,0.45724]
[1777324166210,52.81,76894.14,0.1,0.00232,0.0,0.45737]
[1777324173259,52.81,76896.44,0.1,0.00232,0.0,0.45768]
[1777324178294,52.81,76898.98,0.1,0.00233,0.0,0.45869]
[1777324183330,52.81,76901.08,0.1,0.00233,0.0,0.45952]
[1777324188372,52.81,76910.85,0.1,0.00235,0.0,0.46341]
[1777324193400,52.81,76913.83,0.1,0.00236,0.0,0.4646]
[1777324198434,52.81,76911.48,0.1,0.00236,0.0,0.46366]
[1777324203472,52.81,76910.68,0.1,0.00235,0.0,0.46334]
[1777324206492,52.81,76896.07,0.1,0.00232,0.0,0.45754]
[1777324211527,52.81,76881.09,0.1,0.00229,0.0,0.45165]
[1777324216561,52.81,76881.96,0.1,0.00229,0.0,0.45199]
[1777324221596,52.81,76877.88,0.1,0.00228,0.0,0.4504]
[1777324226632,52.81,76877.35,0.1,0.00228,0.0,0.45019]
[1777324231667,52.81,76877.82,0.1,0.00228,0.0,0.44979]
[1777324238717,52.81,76878.19,0.1,0.00228,0.0,0.44994]
[1777324243751,52.81,76878.64,0.1,0.00228,0.0,0.45011]
[1777324248787,52.81,76877.4,0.1,0.00228,0.0,0.44963]
[1777324253823,52.81,76878.25,0.1,0.00228,0.0,0.44996]
[1777324258856,52.81,76878.46,0.1,0.00228,0.0,0.45004]
[1777324265118,52.81,76876.56,0.1,0.00228,0.0,0.4493]
[1777324273961,52.81,76877.61,0.1,0.00228,0.0,0.44971]
[1777324278997,52.81,76877.7,0.1,0.00228,0.0,0.44974]
[1777324284031,52.81,76878.09,0.1,0.00228,0.0,0.4499]
[1777324290073,52.81,76878.21,0.1,0.00228,0.0,0.44994]
[1777324295328,52.81,76878.88,0.1,0.00228,0.0,0.44962]
[1777324305182,52.81,76879.13,0.1,0.00228,0.0,0.44972]
[1777324312231,52.81,76879.5,0.1,0.00228,0.0,0.44986]
[1777324319280,52.81,76879.35,0.1,0.00228,0.0,0.4498]
[1777324324315,52.81,76866.54,0.1,0.00225,0.0,0.44484]
[1777324328343,52.81,76853.58,0.1,0.00223,0.0,0.43986]
[1777324333378,52.81,76850.71,0.1,0.00222,0.0,0.43877]
[1777324337406,52.81,76838.52,0.1,0.00219,0.0,0.43414]
[1777324343448,52.81,76836.27,0.1,0.00219,0.0,0.4333]
[1777324348486,52.81,76831.39,0.1,0.00218,0.0,0.43146]
[1777324353519,52.81,76828.76,0.1,0.00217,0.0,0.42991]
[1777324358554,52.81,76829.29,0.1,0.00217,0.0,0.43011]
[1777324363590,52.81,76827.9,0.1,0.00217,0.0,0.42959]
[1777324369847,52.81,76826.8,0.1,0.00217,0.0,0.42917]
[1777324375673,52.81,76835.98,0.1,0.00219,0.0,0.43262]
[1777324380709,52.81,76835.45,0.1,0.00219,0.0,0.43242]
[1777324383729,52.81,76820.87,0.1,0.00216,0.0,0.42696]
[1777324388763,52.81,76819.99,0.1,0.00215,0.0,0.42663]
[1777324393799,52.81,76816.99,0.1,0.00215,0.0,0.42552]
[1777324398834,52.81,76807.39,0.1,0.00213,0.0,0.42197]
[1777324400060,52.81,76824.05,0.1,0.00216,0.0,0.42815]
[1777324405883,52.81,76834.25,0.1,0.00218,0.0,0.43197]
[1777324411925,52.81,76839.62,0.1,0.00219,0.0,0.43342]
[1777324416960,52.81,76845.17,0.1,0.0022,0.0,0.43552]
[1777324421995,52.81,76848.59,0.1,0.00221,0.0,0.43682]
[1777324427031,52.81,76848.84,0.1,0.00221,0.0,0.43691]
[1777324432075,52.81,76855.76,0.1,0.00222,0.0,0.43955]
[1777324437110,52.81,76856.51,0.1,0.00223,0.0,0.43983]
[1777324443152,52.81,76863.62,0.1,0.00224,0.0,0.44256]
[1777324448187,52.81,76874.0,0.1,0.00226,0.0,0.44656]
[1777324453222,52.81,76877.99,0.1,0.00227,0.0,0.44811]
[1777324458257,52.81,76878.95,0.1,0.00227,0.0,0.44848]
[1777324464298,52.81,76881.38,0.1,0.00228,0.0,0.44942]
[1777324469333,52.81,76881.62,0.1,0.00228,0.0,0.44952]
[1777324474369,52.81,76883.03,0.1,0.00228,0.0,0.44948]
[1777324479405,52.81,76880.89,0.1,0.00227,0.0,0.44865]
[1777324485447,52.81,76882.78,0.1,0.00228,0.0,0.44938]
[1777324491489,52.81,76882.57,0.1,0.00228,0.0,0.4493]
[1777324496526,52.81,76880.84,0.1,0.00227,0.0,0.44863]
[1777324501560,52.81,76881.03,0.1,0.00228,0.0,0.4487]
[1777324503574,52.81,76868.01,0.1,0.00225,0.0,0.44367]
[1777324508610,52.81,76869.42,0.1,0.00225,0.0,0.44421]
[1777324514650,52.81,76872.45,0.1,0.00226,0.0,0.44538]
[1777324519684,52.81,76873.21,0.1,0.00226,0.0,0.44567]
[1777324530975,52.81,76873.95,0.1,0.00226,0.0,0.44596]
[1777324536805,52.81,76873.79,0.1,0.00226,0.0,0.44532]
[1777324541839,52.81,76874.04,0.1,0.00226,0.0,0.44541]
[1777324546874,52.81,76874.01,0.1,0.00226,0.0,0.4454]
[1777324551910,52.81,76872.54,0.1,0.00225,0.0,0.44483]
[1777324556945,52.81,76872.46,0.1,0.00225,0.0,0.4448]
[1777324561190,52.81,76859.75,0.1,0.00223,0.0,0.43992]
[1777324567015,52.81,76854.11,0.1,0.00222,0.0,0.43777]
[1777324572050,52.81,76857.29,0.1,0.00222,0.0,0.43898]
[1777324577084,52.81,76861.11,0.1,0.00223,0.0,0.44044]
[1777324582121,52.81,76859.41,0.1,0.00223,0.0,0.43979]
[1777324587155,52.81,76857.6,0.1,0.00222,0.0,0.4391]
[1777324592191,52.81,76857.05,0.1,0.00222,0.0,0.43832]
[1777324598236,52.81,76855.36,0.1,0.00222,0.0,0.43768]
[1777324604280,52.81,76853.7,0.1,0.00221,0.0,0.43704]
[1777324609313,52.81,76853.01,0.1,0.00221,0.0,0.43678]
[1777324614348,52.81,76853.81,0.1,0.00221,0.0,0.43709]
[1777324619384,52.81,76855.87,0.1,0.00222,0.0,0.43787]
[1777324624419,52.81,76868.91,0.1,0.00224,0.0,0.44286]
[1777324626432,52.81,76882.37,0.1,0.00227,0.0,0.44806]
[1777324631681,52.81,76886.01,0.1,0.00228,0.0,0.44947]
[1777324638517,52.81,76890.88,0.1,0.00229,0.0,0.45137]
[1777324643559,52.81,76893.03,0.1,0.0023,0.0,0.45221]
[1777324648593,52.81,76896.9,0.1,0.0023,0.0,0.45373]
[1777324653628,52.81,76901.58,0.1,0.00231,0.0,0.45498]
[1777324658663,52.81,76902.24,0.1,0.00231,0.0,0.45524]
[1777324663698,52.81,76906.18,0.1,0.00232,0.0,0.45679]
[1777324668732,52.81,76907.15,0.1,0.00232,0.0,0.45718]
[1777324673767,52.81,76906.44,0.1,0.00232,0.0,0.4569]
[1777324678804,52.81,76907.83,0.1,0.00232,0.0,0.45744]
[1777324683839,52.81,76916.57,0.1,0.00234,0.0,0.46091]
[1777324690887,52.81,76914.63,0.1,0.00234,0.0,0.46014]
[1777324695923,52.81,76914.31,0.1,0.00234,0.0,0.46001]
[1777324700957,52.81,76913.7,0.1,0.00234,0.0,0.45977]
[1777324708009,52.81,76912.46,0.1,0.00233,0.0,0.45928]
[1777324713041,52.81,76915.9,0.1,0.00234,0.0,0.46005]
[1777324718078,52.81,76918.54,0.1,0.00234,0.0,0.4611]
[1777324723113,52.81,76918.68,0.1,0.00235,0.0,0.46115]
[1777324728147,52.81,76919.41,0.1,0.00235,0.0,0.46145]
[1777324733183,52.81,76917.52,0.1,0.00234,0.0,0.46069]
[1777324737211,52.81,76904.26,0.1,0.00231,0.0,0.45544]
[1777324742245,52.81,76902.04,0.1,0.00231,0.0,0.45457]
[1777324747281,52.81,76895.94,0.1,0.0023,0.0,0.45218]
[1777324752316,52.81,76893.3,0.1,0.00229,0.0,0.45114]
[1777324758358,52.81,76894.15,0.1,0.00229,0.0,0.45148]
[1777324763393,52.81,76895.96,0.1,0.0023,0.0,0.45218]
[1777324768429,52.81,76897.58,0.1,0.0023,0.0,0.45282]
[1777324773465,52.81,76895.2,0.1,0.00229,0.0,0.4513]
[1777324778500,52.81,76894.94,0.1,0.00229,0.0,0.4512]
[1777324783534,52.81,76896.16,0.1,0.00229,0.0,0.45167]
[1777324788573,52.81,76898.01,0.1,0.0023,0.0,0.4524]
[1777324794624,52.81,76900.33,0.1,0.0023,0.0,0.45331]
[1777324795622,52.81,76871.71,0.1,0.00224,0.0,0.4422]
[1777324799856,52.81,76858.45,0.1,0.00221,0.0,0.43713]
[1777324805693,52.81,76849.12,0.1,0.00219,0.0,0.4336]
[1777324809926,52.81,76835.17,0.1,0.00216,0.0,0.42836]
[1777324815763,52.81,76833.94,0.1,0.00216,0.0,0.4279]
[1777324820797,52.81,76833.66,0.1,0.00216,0.0,0.42779]
[1777324825833,52.81,76837.96,0.1,0.00217,0.0,0.4294]
[1777324830868,52.81,76839.69,0.1,0.00217,0.0,0.43005]
[1777324835902,52.81,76832.19,0.1,0.00216,0.0,0.42668]
[1777324841947,52.81,76832.93,0.1,0.00216,0.0,0.42696]
[1777324846980,52.81,76832.02,0.1,0.00216,0.0,0.42662]
[1777324852014,52.81,76831.66,0.1,0.00215,0.0,0.42649]
[1777324857049,52.81,76831.68,0.1,0.00215,0.0,0.42649]
[1777324862086,52.81,76831.28,0.1,0.00215,0.0,0.42634]
[1777324868129,52.81,76830.95,0.1,0.00215,0.0,0.42622]
[1777324873162,52.81,76832.21,0.1,0.00216,0.0,0.42669]
[1777324878197,52.81,76831.72,0.1,0.00215,0.0,0.42651]
[1777324883233,52.81,76834.27,0.1,0.00216,0.0,0.42746]
[1777324888268,52.81,76834.02,0.1,0.00216,0.0,0.42737]
[1777324893303,52.81,76833.68,0.1,0.00216,0.0,0.42668]
[1777324898338,52.81,76835.24,0.1,0.00216,0.0,0.42726]
[1777324903372,52.81,76834.4,0.1,0.00216,0.0,0.42694]
[1777324908408,52.81,76832.85,0.1,0.00215,0.0,0.42637]
[1777324913443,52.81,76832.67,0.1,0.00215,0.0,0.4263]
[1777324918478,52.81,76833.53,0.1,0.00216,0.0,0.42662]
[1777324923514,52.81,76832.12,0.1,0.00215,0.0,0.4261]
[1777324928549,52.81,76830.77,0.1,0.00215,0.0,0.42559]
[1777324934594,52.81,76830.88,0.1,0.00215,0.0,0.42563]
[1777324939625,52.81,76833.52,0.1,0.00216,0.0,0.42662]
[1777324944661,52.81,76841.04,0.1,0.00217,0.0,0.42942]
[1777324950908,52.81,76846.22,0.1,0.00218,0.0,0.43137]
[1777324956748,52.81,76853.56,0.1,0.00219,0.0,0.43357]
[1777324961781,52.81,76860.19,0.1,0.00221,0.0,0.43608]
[1777324968831,52.81,76863.54,0.1,0.00222,0.0,0.43735]
[1777324974873,52.81,76869.07,0.1,0.00223,0.0,0.43946]
[1777324981119,52.81,76873.2,0.1,0.00224,0.0,0.44104]
[1777324986956,52.81,76876.21,0.1,0.00224,0.0,0.44219]
[1777324991992,52.81,76877.83,0.1,0.00225,0.0,0.44282]
[1777324998034,52.81,76889.7,0.1,0.00227,0.0,0.4474]
[1777325004076,52.81,76888.15,0.1,0.00227,0.0,0.4468]
[1777325010118,52.81,76894.07,0.1,0.00228,0.0,0.4491]
[1777325017167,52.81,76895.66,0.1,0.00228,0.0,0.44913]
[1777325022202,52.81,76896.56,0.1,0.00228,0.0,0.44948]
[1777325027237,52.81,76891.76,0.1,0.00227,0.0,0.44762]
[1777325032272,52.81,76887.84,0.1,0.00226,0.0,0.4461]
[1777325037308,52.81,76888.0,0.1,0.00226,0.0,0.44616]
[1777325044359,52.81,76887.49,0.1,0.00226,0.0,0.44596]
[1777325049394,52.81,76886.24,0.1,0.00226,0.0,0.44548]
[1777325054429,52.81,76887.98,0.1,0.00226,0.0,0.44615]
[1777325059464,52.81,76887.0,0.1,0.00226,0.0,0.44577]
[1777325064498,52.81,76886.22,0.1,0.00226,0.0,0.44547]
[1777325069533,52.81,76883.36,0.1,0.00225,0.0,0.44437]
[1777325074569,52.81,76883.12,0.1,0.00225,0.0,0.44369]
[1777325081822,52.81,76882.15,0.1,0.00225,0.0,0.44332]
[1777325087660,52.81,76881.44,0.1,0.00225,0.0,0.44305]
[1777325091892,52.81,76862.88,0.1,0.00221,0.0,0.43595]
[1777325094709,52.81,76847.98,0.1,0.00218,0.0,0.43033]
[1777325099744,52.81,76845.68,0.1,0.00217,0.0,0.42947]
[1777325104779,52.81,76834.16,0.1,0.00215,0.0,0.42517]
[1777325109814,52.81,76833.01,0.1,0.00215,0.0,0.42474]
[1777325118877,52.81,76831.83,0.1,0.00214,0.0,0.42431]
[1777325123913,52.81,76830.73,0.1,0.00214,0.0,0.4239]
[1777325128950,52.81,76830.2,0.1,0.00214,0.0,0.4237]
[1777325133983,52.81,76830.34,0.1,0.00214,0.0,0.42319]
[1777325139018,52.81,76838.61,0.1,0.00216,0.0,0.42626]
[1777325144053,52.81,76833.89,0.1,0.00215,0.0,0.42451]
[1777325150095,52.81,76829.74,0.1,0.00214,0.0,0.42297]
[1777325157144,52.81,76826.71,0.1,0.00213,0.0,0.42185]
[1777325162179,52.81,76823.41,0.1,0.00212,0.0,0.42064]
[1777325171244,52.81,76821.4,0.1,0.00212,0.0,0.4199]
[1777325176278,52.81,76827.79,0.1,0.00213,0.0,0.42225]
[1777325178293,52.81,76840.6,0.1,0.00216,0.0,0.427]
[1777325181314,52.81,76858.81,0.1,0.0022,0.0,0.43384]
[1777325186348,52.81,76848.18,0.1,0.00217,0.0,0.42984]
[1777325191384,52.81,76852.76,0.1,0.00218,0.0,0.43099]
[1777325196419,52.81,76854.68,0.1,0.00219,0.0,0.43171]
[1777325201454,52.81,76858.07,0.1,0.00219,0.0,0.43299]
[1777325206488,52.81,76859.2,0.1,0.00219,0.0,0.43342]
[1777325211524,52.81,76859.81,0.1,0.0022,0.0,0.43365]
[1777325216559,52.81,76858.66,0.1,0.00219,0.0,0.43321]
[1777325221594,52.81,76858.11,0.1,0.00219,0.0,0.43301]
[1777325226628,52.81,76869.47,0.1,0.00222,0.0,0.43731]
[1777325231663,52.81,76870.08,0.1,0.00222,0.0,0.43754]
[1777325236699,52.81,76870.39,0.1,0.00222,0.0,0.43766]
[1777325241734,52.81,76870.92,0.1,0.00222,0.0,0.43786]
[1777325253015,52.81,76871.47,0.1,0.00222,0.0,0.4375]
[1777325258853,52.81,76871.62,0.1,0.00222,0.0,0.43756]
[1777325263888,52.81,76871.5,0.1,0.00222,0.0,0.43751]
[1777325268923,52.81,76871.32,0.1,0.00222,0.0,0.43744]
[1777325278991,52.81,76871.25,0.1,0.00222,0.0,0.43741]
[1777325284030,52.81,76871.57,0.1,0.00222,0.0,0.43754]
[1777325291079,52.81,76871.75,0.1,0.00222,0.0,0.43761]
[1777325296115,52.81,76882.23,0.1,0.00224,0.0,0.44161]
[1777325301153,52.81,76882.72,0.1,0.00224,0.0,0.4418]
[1777325306187,52.81,76881.22,0.1,0.00224,0.0,0.44123]
[1777325308201,52.81,76893.58,0.1,0.00226,0.0,0.44599]
[1777325313434,52.81,76902.87,0.1,0.00228,0.0,0.44901]
[1777325320285,52.81,76905.95,0.1,0.00229,0.0,0.45021]
[1777325325320,52.81,76909.34,0.1,0.0023,0.0,0.45154]
[1777325332368,52.81,76910.94,0.1,0.0023,0.0,0.45216]
[1777325337405,52.81,76913.51,0.1,0.0023,0.0,0.45317]
[1777325342444,52.81,76920.35,0.1,0.00232,0.0,0.45587]
[1777325347475,52.81,76922.6,0.1,0.00232,0.0,0.45675]
[1777325352510,52.81,76925.45,0.1,0.00233,0.0,0.45788]
[1777325358552,52.81,76927.78,0.1,0.00234,0.0,0.45881]
[1777325363587,52.81,76919.12,0.1,0.00232,0.0,0.45538]
[1777325368622,52.81,76915.23,0.1,0.00231,0.0,0.45385]
[1777325373859,52.81,76914.51,0.1,0.0023,0.0,0.45297]
[1777325379698,52.81,76911.46,0.1,0.0023,0.0,0.45178]
[1777325384734,52.81,76913.42,0.1,0.0023,0.0,0.45255]
[1777325390776,52.81,76914.48,0.1,0.0023,0.0,0.45296]
[1777325397826,52.81,76916.05,0.1,0.00231,0.0,0.45358]
[1777325402861,52.81,76918.47,0.1,0.00231,0.0,0.45453]
[1777325409910,52.81,76919.34,0.1,0.00231,0.0,0.45487]
[1777325414945,52.81,76920.82,0.1,0.00232,0.0,0.45546]
[1777325419980,52.81,76921.42,0.1,0.00232,0.0,0.45569]
[1777325427030,52.81,76921.91,0.1,0.00232,0.0,0.45589]
[1777325432064,52.81,76922.59,0.1,0.00232,0.0,0.45556]
[1777325440121,52.81,76922.72,0.1,0.00232,0.0,0.45561]
[1777325445156,52.81,76923.53,0.1,0.00232,0.0,0.45593]
[1777325450192,52.81,76924.03,0.1,0.00232,0.0,0.45613]
[1777325455228,52.81,76924.11,0.1,0.00232,0.0,0.45616]
[1777325460262,52.81,76924.21,0.1,0.00232,0.0,0.4562]
[1777325467312,52.81,76924.59,0.1,0.00232,0.0,0.45635]
[1777325473354,52.81,76926.9,0.1,0.00233,0.0,0.45727]
[1777325480403,52.81,76926.48,0.1,0.00233,0.0,0.4571]
[1777325486448,52.81,76927.35,0.1,0.00233,0.0,0.45744]
[1777325494705,52.81,76926.87,0.1,0.00232,0.0,0.45666]
[1777325500543,52.81,76926.68,0.1,0.00232,0.0,0.45658]
[1777325512643,52.81,76927.31,0.1,0.00233,0.0,0.45683]
[1777325517677,52.81,76926.01,0.1,0.00232,0.0,0.45632]
[1777325522713,52.81,76926.26,0.1,0.00232,0.0,0.45642]
[1777325527752,52.81,76935.32,0.1,0.00234,0.0,0.46001]
[1777325532783,52.81,76937.38,0.1,0.00235,0.0,0.46083]
[1777325537821,52.81,76934.9,0.1,0.00234,0.0,0.45984]
[1777325542855,52.81,76930.73,0.1,0.00233,0.0,0.45819]
[1777325547890,52.81,76924.92,0.1,0.00232,0.0,0.45589]
[1777325552924,52.81,76932.02,0.1,0.00233,0.0,0.4581]
[1777325557960,52.81,76935.42,0.1,0.00234,0.0,0.45945]
[1777325564002,52.81,76944.25,0.1,0.00236,0.0,0.46297]
[1777325569036,52.81,76945.78,0.1,0.00236,0.0,0.46359]
[1777325575276,52.81,76946.88,0.1,0.00237,0.0,0.46403]
[1777325581120,52.81,76947.41,0.1,0.00237,0.0,0.46424]
[1777325586157,52.81,76946.69,0.1,0.00237,0.0,0.46395]
[1777325595416,52.81,76946.38,0.1,0.00236,0.0,0.46383]
[1777325601260,52.81,76946.43,0.1,0.00236,0.0,0.46385]
[1777325606296,52.81,76947.7,0.1,0.00237,0.0,0.46436]
[1777325611332,52.81,76946.83,0.1,0.00236,0.0,0.46341]
[1777325617373,52.81,76945.58,0.1,0.00236,0.0,0.4629]
[1777325623415,52.81,76947.41,0.1,0.00236,0.0,0.46364]
[1777325628450,52.81,76948.1,0.1,0.00237,0.0,0.46391]
[1777325633485,52.81,76949.45,0.1,0.00237,0.0,0.46446]
[1777325641542,52.81,76950.0,0.1,0.00237,0.0,0.46468]
[1777325651612,52.81,76951.25,0.1,0.00237,0.0,0.46518]
[1777325656647,52.81,76953.68,0.1,0.00238,0.0,0.46616]
[1777325661683,52.81,76955.61,0.1,0.00238,0.0,0.46693]
[1777325666717,52.81,76956.09,0.1,0.00238,0.0,0.46713]
[1777325671753,52.81,76959.34,0.1,0.00239,0.0,0.46783]
[1777325681823,52.81,76956.81,0.1,0.00238,0.0,0.46681]
[1777325686858,52.81,76953.23,0.1,0.00237,0.0,0.46537]
[1777325696125,52.81,76952.01,0.1,0.00237,0.0,0.46488]
[1777325701963,52.81,76948.89,0.1,0.00236,0.0,0.46363]
[1777325706997,52.81,76942.12,0.1,0.00235,0.0,0.46092]
[1777325712033,52.81,76942.75,0.1,0.00235,0.0,0.46117]
[1777325717068,52.81,76942.89,0.1,0.00235,0.0,0.46123]
[1777325722103,52.81,76946.92,0.1,0.00236,0.0,0.46284]
[1777325731166,52.81,76949.63,0.1,0.00236,0.0,0.46332]
[1777325736405,52.81,76948.73,0.1,0.00236,0.0,0.46296]
[1777325742243,52.81,76949.62,0.1,0.00236,0.0,0.46332]
[1777325747279,52.81,76949.29,0.1,0.00236,0.0,0.46319]
[1777325752314,52.81,76949.76,0.1,0.00236,0.0,0.46338]
[1777325759362,52.81,76948.36,0.1,0.00236,0.0,0.46281]
[1777325765405,52.81,76947.61,0.1,0.00236,0.0,0.46251]
[1777325770440,52.81,76947.06,0.1,0.00236,0.0,0.46229]
[1777325775475,52.81,76950.23,0.1,0.00236,0.0,0.46356]
[1777325780510,52.81,76952.71,0.1,0.00237,0.0,0.46456]
[1777325785545,52.81,76952.11,0.1,0.00237,0.0,0.46432]
[1777325792595,52.81,76952.05,0.1,0.00237,0.0,0.46369]
[1777325797630,52.81,76952.31,0.1,0.00237,0.0,0.46379]
[1777325802665,52.81,76961.21,0.1,0.00239,0.0,0.46737]
[1777325807703,52.81,76959.85,0.1,0.00238,0.0,0.46683]
[1777325812736,52.81,76958.8,0.1,0.00238,0.0,0.4664]
[1777325817771,52.81,76957.53,0.1,0.00238,0.0,0.46589]
[1777325823813,52.81,76954.5,0.1,0.00237,0.0,0.46467]
[1777325829857,52.81,76952.85,0.1,0.00237,0.0,0.46401]
[1777325834892,52.81,76953.96,0.1,0.00237,0.0,0.46446]
[1777325842947,52.81,76951.47,0.1,0.00236,0.0,0.46346]
[1777325847982,52.81,76948.75,0.1,0.00236,0.0,0.46237]
[1777325853018,52.81,76948.19,0.1,0.00235,0.0,0.46154]
[1777325857046,52.81,76932.8,0.1,0.00232,0.0,0.45544]
[1777325862081,52.81,76922.53,0.1,0.0023,0.0,0.4514]
[1777325867116,52.81,76920.73,0.1,0.00229,0.0,0.45069]
[1777325872151,52.81,76920.02,0.1,0.00229,0.0,0.45042]
[1777325877390,52.81,76923.19,0.1,0.0023,0.0,0.45166]
[1777325883229,52.81,76917.74,0.1,0.00229,0.0,0.44953]
[1777325888264,52.81,76918.57,0.1,0.00229,0.0,0.44985]
[1777325893299,52.81,76916.65,0.1,0.00228,0.0,0.4491]
[1777325898334,52.81,76917.12,0.1,0.00229,0.0,0.44928]
[1777325903369,52.81,76917.2,0.1,0.00229,0.0,0.44931]
[1777325908404,52.81,76916.86,0.1,0.00229,0.0,0.44918]
[1777325913443,52.81,76917.36,0.1,0.00228,0.0,0.44879]
[1777325918475,52.81,76914.27,0.1,0.00228,0.0,0.44759]
[1777325923510,52.81,76912.27,0.1,0.00227,0.0,0.44681]
[1777325928546,52.81,76912.19,0.1,0.00227,0.0,0.44678]
[1777325933580,52.81,76909.53,0.1,0.00227,0.0,0.44575]
[1777325939623,52.81,76907.69,0.1,0.00226,0.0,0.44503]
[1777325947890,52.81,76907.58,0.1,0.00226,0.0,0.44499]
[1777325957960,52.81,76906.73,0.1,0.00226,0.0,0.44466]
[1777325964799,52.81,76906.48,0.1,0.00226,0.0,0.44457]
[1777325970841,52.81,76906.35,0.1,0.00226,0.0,0.44452]
[1777325978100,52.81,76906.38,0.1,0.00226,0.0,0.44394]
[1777325986953,52.81,76906.13,0.1,0.00226,0.0,0.44385]
[1777325992996,52.81,76906.03,0.1,0.00226,0.0,0.44381]
[1777325998241,52.81,76906.06,0.1,0.00226,0.0,0.44382]
[1777326004073,52.81,76916.69,0.1,0.00228,0.0,0.44794]
[1777326009108,52.81,76925.89,0.1,0.0023,0.0,0.45153]
[1777326017171,52.81,76930.58,0.1,0.00231,0.0,0.45337]
[1777326022206,52.81,76932.22,0.1,0.00231,0.0,0.45402]
[1777326029257,52.81,76934.96,0.1,0.00232,0.0,0.4551]
[1777326034291,52.81,76938.7,0.1,0.00232,0.0,0.45598]
[1777326039325,52.81,76941.43,0.1,0.00233,0.0,0.45706]
[1777326044361,52.81,76938.57,0.1,0.00232,0.0,0.45593]
[1777326049396,52.81,76932.76,0.1,0.00231,0.0,0.45364]
[1777326054430,52.81,76931.04,0.1,0.00231,0.0,0.45296]
[1777326059470,52.81,76930.76,0.1,0.00231,0.0,0.45285]
[1777326064501,52.81,76937.52,0.1,0.00232,0.0,0.45552]
[1777326069536,52.81,76939.42,0.1,0.00233,0.0,0.45627]
[1777326074571,52.81,76938.41,0.1,0.00232,0.0,0.45587]
[1777326080612,52.81,76939.03,0.1,0.00232,0.0,0.45611]
[1777326088881,52.81,76939.17,0.1,0.00232,0.0,0.45617]
[1777326094711,52.81,76937.48,0.1,0.00232,0.0,0.45491]
[1777326099747,52.81,76936.33,0.1,0.00232,0.0,0.45445]
[1777326104781,52.81,76936.53,0.1,0.00232,0.0,0.45453]
[1777326110823,52.81,76935.01,0.1,0.00231,0.0,0.45393]
[1777326119092,52.81,76931.88,0.1,0.00231,0.0,0.4527]
[1777326122910,52.81,76918.62,0.1,0.00228,0.0,0.44752]
[1777326127944,52.81,76918.87,0.1,0.00228,0.0,0.44762]
[1777326133987,52.81,76921.07,0.1,0.00228,0.0,0.44847]
[1777326139232,52.81,76921.73,0.1,0.00228,0.0,0.44873]
[1777326149302,52.81,76922.19,0.1,0.00228,0.0,0.44891]
[1777326155135,52.81,76923.01,0.1,0.00228,0.0,0.44864]
[1777326160170,52.81,76923.05,0.1,0.00228,0.0,0.44866]
[1777326165206,52.81,76930.08,0.1,0.0023,0.0,0.4514]
[1777326170241,52.81,76935.47,0.1,0.00231,0.0,0.45352]
[1777326175275,52.81,76939.26,0.1,0.00232,0.0,0.45501]
[1777326180311,52.81,76944.8,0.1,0.00233,0.0,0.4572]
[1777326187360,52.81,76939.23,0.1,0.00232,0.0,0.455]
[1777326192395,52.81,76928.69,0.1,0.0023,0.0,0.45086]
[1777326197430,52.81,76927.89,0.1,0.00229,0.0,0.45055]
[1777326202465,52.81,76923.18,0.1,0.00228,0.0,0.44871]
[1777326207500,52.81,76918.34,0.1,0.00227,0.0,0.44682]
[1777326212539,52.81,76914.18,0.1,0.00226,0.0,0.44463]
[1777326218581,52.81,76914.14,0.1,0.00226,0.0,0.44461]
[1777326223616,52.81,76912.0,0.1,0.00226,0.0,0.44378]
[1777326228654,52.81,76910.34,0.1,0.00225,0.0,0.44314]
[1777326232683,52.81,76894.93,0.1,0.00222,0.0,0.43723]
[1777326234696,52.81,76880.2,0.1,0.00219,0.0,0.43165]
[1777326238726,52.81,76867.55,0.1,0.00216,0.0,0.4269]
[1777326243760,52.81,76862.93,0.1,0.00215,0.0,0.42518]
[1777326248795,52.81,76867.29,0.1,0.00216,0.0,0.4268]
[1777326251815,52.81,76886.54,0.1,0.0022,0.0,0.43404]
[1777326256851,52.81,76897.0,0.1,0.00223,0.0,0.43802]
[1777326261885,52.81,76893.96,0.1,0.00222,0.0,0.43686]
[1777326266920,52.81,76891.16,0.1,0.00221,0.0,0.4358]
[1777326271956,52.81,76891.82,0.1,0.00221,0.0,0.43547]
[1777326276991,52.81,76889.53,0.1,0.00221,0.0,0.4346]
[1777326280225,52.81,76876.66,0.1,0.00218,0.0,0.42975]
[1777326286056,52.81,76880.33,0.1,0.00219,0.0,0.43113]
[1777326292100,52.81,76881.13,0.1,0.00219,0.0,0.43143]
[1777326297131,52.81,76881.5,0.1,0.00219,0.0,0.43157]
[1777326302167,52.81,76878.4,0.1,0.00218,0.0,0.4304]
[1777326307202,52.81,76868.03,0.1,0.00216,0.0,0.42652]
[1777326312236,52.81,76865.69,0.1,0.00216,0.0,0.42564]
[1777326317271,52.81,76864.81,0.1,0.00216,0.0,0.42532]
[1777326322307,52.81,76865.1,0.1,0.00216,0.0,0.42542]
[1777326327341,52.81,76862.44,0.1,0.00215,0.0,0.42443]
[1777326332377,52.81,76860.81,0.1,0.00214,0.0,0.42327]
[1777326339425,52.81,76861.1,0.1,0.00214,0.0,0.42337]
[1777326344460,52.81,76859.55,0.1,0.00214,0.0,0.4228]
[1777326349496,52.81,76855.06,0.1,0.00213,0.0,0.42114]
[1777326354531,52.81,76859.5,0.1,0.00214,0.0,0.42278]
[1777326359565,52.81,76861.21,0.1,0.00215,0.0,0.42341]
[1777326364601,52.81,76859.85,0.1,0.00214,0.0,0.42291]
[1777326369636,52.81,76857.91,0.1,0.00214,0.0,0.42219]
[1777326375677,52.81,76856.89,0.1,0.00214,0.0,0.42181]
[1777326380927,52.81,76855.13,0.1,0.00213,0.0,0.42116]
[1777326386756,52.81,76844.59,0.1,0.00211,0.0,0.41729]
[1777326391790,52.81,76844.02,0.1,0.00211,0.0,0.41652]
[1777326396826,52.81,76846.06,0.1,0.00211,0.0,0.41727]
[1777326402867,52.81,76846.75,0.1,0.00211,0.0,0.41752]
[1777326407902,52.81,76841.54,0.1,0.0021,0.0,0.41562]
[1777326412937,52.81,76840.99,0.1,0.0021,0.0,0.41542]
[1777326417971,52.81,76839.96,0.1,0.0021,0.0,0.41504]
[1777326426028,52.81,76838.89,0.1,0.0021,0.0,0.41465]
[1777326431279,52.81,76837.32,0.1,0.00209,0.0,0.41408]
[1777326437106,52.81,76835.34,0.1,0.00209,0.0,0.41336]
[1777326442141,52.81,76834.38,0.1,0.00209,0.0,0.41301]
[1777326447176,52.81,76832.71,0.1,0.00208,0.0,0.41241]
[1777326452211,52.81,76827.54,0.1,0.00207,0.0,0.40999]
[1777326458253,52.81,76825.61,0.1,0.00207,0.0,0.40929]
[1777326463294,52.81,76823.63,0.1,0.00206,0.0,0.40858]
[1777326468324,52.81,76817.42,0.1,0.00205,0.0,0.40635]
[1777326473364,52.81,76818.8,0.1,0.00205,0.0,0.40684]
[1777326478395,52.81,76820.2,0.1,0.00206,0.0,0.40735]
[1777326483430,52.81,76823.75,0.1,0.00206,0.0,0.40862]
[1777326490480,52.81,76826.12,0.1,0.00207,0.0,0.40948]
[1777326501770,52.81,76826.74,0.1,0.00207,0.0,0.4097]
[1777326507599,52.81,76827.6,0.1,0.00207,0.0,0.41001]
[1777326512634,52.81,76836.28,0.1,0.00209,0.0,0.4126]
[1777326517669,52.81,76839.63,0.1,0.00209,0.0,0.41382]
[1777326522703,52.81,76845.32,0.1,0.0021,0.0,0.41589]
[1777326527739,52.81,76846.93,0.1,0.00211,0.0,0.41648]
[1777326532774,52.81,76856.25,0.1,0.00213,0.0,0.4199]
[1777326537809,52.81,76857.64,0.1,0.00213,0.0,0.42041]
[1777326542844,52.81,76861.95,0.1,0.00214,0.0,0.422]
[1777326548887,52.81,76862.79,0.1,0.00214,0.0,0.42231]
[1777326554927,52.81,76871.0,0.1,0.00216,0.0,0.42536]
[1777326559962,52.81,76872.37,0.1,0.00216,0.0,0.42587]
[1777326569025,52.81,76871.56,0.1,0.00216,0.0,0.42557]
[1777326574060,52.81,76870.1,0.1,0.00215,0.0,0.42446]
[1777326579095,52.81,76867.5,0.1,0.00215,0.0,0.4235]
[1777326584131,52.81,76865.17,0.1,0.00214,0.0,0.42263]
[1777326587152,52.81,76879.41,0.1,0.00217,0.0,0.42794]
[1777326592405,52.81,76890.64,0.1,0.00219,0.0,0.43216]
[1777326598230,52.81,76891.67,0.1,0.0022,0.0,0.43255]
[1777326604272,52.81,76890.55,0.1,0.00219,0.0,0.43213]
[1777326609307,52.81,76891.92,0.1,0.0022,0.0,0.43264]
[1777326615348,52.81,76898.06,0.1,0.00221,0.0,0.43497]
[1777326620385,52.81,76901.33,0.1,0.00222,0.0,0.43621]
[1777326626429,52.81,76906.08,0.1,0.00223,0.0,0.43803]
[1777326631464,52.81,76908.94,0.1,0.00223,0.0,0.43854]
[1777326636500,52.81,76910.52,0.1,0.00223,0.0,0.43915]
[1777326642757,52.81,76912.53,0.1,0.00224,0.0,0.43992]
[1777326652827,52.81,76916.52,0.1,0.00225,0.0,0.44145]
[1777326657656,52.81,76929.95,0.1,0.00227,0.0,0.44664]
[1777326661678,52.81,76944.77,0.1,0.00231,0.0,0.45243]
[1777326666713,52.81,76949.36,0.1,0.00232,0.0,0.45424]
[1777326671748,52.81,76946.83,0.1,0.00231,0.0,0.45324]
[1777326674769,52.81,76933.56,0.1,0.00228,0.0,0.44805]
[1777326679806,52.81,76925.5,0.1,0.00227,0.0,0.44491]
[1777326684839,52.81,76920.74,0.1,0.00226,0.0,0.44307]
[1777326689874,52.81,76917.8,0.1,0.00225,0.0,0.44194]
[1777326695917,52.81,76915.5,0.1,0.00224,0.0,0.44048]
[1777326700952,52.81,76906.96,0.1,0.00222,0.0,0.43721]
[1777326705988,52.81,76904.0,0.1,0.00222,0.0,0.43608]
[1777326711023,52.81,76905.75,0.1,0.00222,0.0,0.43674]
[1777326717069,52.81,76905.8,0.1,0.00222,0.0,0.43676]
[1777326722100,52.81,76905.79,0.1,0.00222,0.0,0.43676]
[1777326727135,52.81,76905.9,0.1,0.00222,0.0,0.4368]
[1777326733395,52.81,76906.17,0.1,0.00222,0.0,0.4369]
[1777326739219,52.81,76906.46,0.1,0.00222,0.0,0.43702]
[1777326744254,52.81,76906.22,0.1,0.00222,0.0,0.43692]
[1777326752309,52.81,76906.03,0.1,0.00222,0.0,0.43627]
[1777326758351,52.81,76904.85,0.1,0.00222,0.0,0.43583]
[1777326763606,52.81,76912.23,0.1,0.00223,0.0,0.43864]
[1777326769430,52.81,76920.16,0.1,0.00225,0.0,0.44169]
[1777326773675,52.81,76932.79,0.1,0.00228,0.0,0.44657]
[1777326779500,52.81,76931.67,0.1,0.00227,0.0,0.44614]
[1777326784533,52.81,76931.66,0.1,0.00227,0.0,0.44613]
[1777326790579,52.81,76930.02,0.1,0.00227,0.0,0.4455]
[1777326795611,52.81,76929.24,0.1,0.00227,0.0,0.44519]
[1777326797625,52.81,76900.35,0.1,0.00221,0.0,0.43412]
[1777326802660,52.81,76892.27,0.1,0.00219,0.0,0.43106]
[1777326807695,52.81,76890.77,0.1,0.00219,0.0,0.4305]
[1777326812735,52.81,76892.26,0.1,0.00219,0.0,0.43049]
[1777326817765,52.81,76892.13,0.1,0.00219,0.0,0.43044]
[1777326821793,52.81,76879.89,0.1,0.00216,0.0,0.42585]
[1777326828842,52.81,76879.58,0.1,0.00216,0.0,0.42573]
[1777326834100,52.81,76869.29,0.1,0.00214,0.0,0.42191]
[1777326843946,52.81,76867.81,0.1,0.00214,0.0,0.42136]
[1777326848982,52.81,76860.99,0.1,0.00212,0.0,0.41885]
[1777326855027,52.81,76859.66,0.1,0.00212,0.0,0.41836]
[1777326860059,52.81,76857.03,0.1,0.00211,0.0,0.4174]
[1777326865094,52.81,76851.93,0.1,0.0021,0.0,0.41553]
[1777326870128,52.81,76851.62,0.1,0.0021,0.0,0.41542]
[1777326875166,52.81,76847.81,0.1,0.00209,0.0,0.41347]
[1777326880199,52.81,76852.5,0.1,0.0021,0.0,0.41518]
[1777326885235,52.81,76850.03,0.1,0.0021,0.0,0.41428]
[1777326890268,52.81,76833.92,0.1,0.00207,0.0,0.40845]
[1777326895304,52.81,76826.48,0.1,0.00205,0.0,0.40578]
[1777326900338,52.81,76821.69,0.1,0.00204,0.0,0.40407]
[1777326905375,52.81,76825.64,0.1,0.00205,0.0,0.40548]
[1777326910408,52.81,76828.08,0.1,0.00205,0.0,0.40635]
[1777326916451,52.81,76829.99,0.1,0.00206,0.0,0.40704]
[1777326921486,52.81,76827.45,0.1,0.00205,0.0,0.40613]
[1777326927528,52.81,76828.01,0.1,0.00205,0.0,0.40633]
[1777326932565,52.81,76827.47,0.1,0.00205,0.0,0.40559]
[1777326938605,52.81,76826.99,0.1,0.00205,0.0,0.40542]
[1777326943640,52.81,76828.39,0.1,0.00205,0.0,0.40592]
[1777326948675,52.81,76828.79,0.1,0.00205,0.0,0.40606]
[1777326953709,52.81,76831.19,0.1,0.00206,0.0,0.40692]
[1777326958745,52.81,76832.81,0.1,0.00206,0.0,0.4075]
[1777326963779,52.81,76835.14,0.1,0.00207,0.0,0.40834]
[1777326969822,52.81,76836.21,0.1,0.00207,0.0,0.40873]
[1777326975099,52.81,76834.38,0.1,0.00206,0.0,0.40807]
[1777326980899,52.81,76832.15,0.1,0.00206,0.0,0.40727]
[1777326986940,52.81,76832.18,0.1,0.00206,0.0,0.40728]
[1777326991975,52.81,76829.81,0.1,0.00205,0.0,0.40588]
[1777326997011,52.81,76819.16,0.1,0.00203,0.0,0.40208]
[1777327002045,52.81,76812.64,0.1,0.00202,0.0,0.39977]
[1777327007081,52.81,76806.03,0.1,0.00201,0.0,0.39745]
[1777327012119,52.81,76791.92,0.1,0.00198,0.0,0.39251]
[1777327017152,52.81,76780.81,0.1,0.00196,0.0,0.38867]
[1777327023195,52.81,76787.73,0.1,0.00197,0.0,0.39106]
[1777327028229,52.81,76788.01,0.1,0.00197,0.0,0.39116]
[1777327033273,52.81,76788.39,0.1,0.00197,0.0,0.39129]
[1777327038308,52.81,76789.29,0.1,0.00197,0.0,0.3916]
[1777327043343,52.81,76789.1,0.1,0.00197,0.0,0.39153]
[1777327048383,52.81,76789.32,0.1,0.00197,0.0,0.39161]
[1777327055661,52.81,76788.72,0.1,0.00197,0.0,0.39087]
[1777327065733,52.81,76789.19,0.1,0.00197,0.0,0.39103]
[1777327071544,52.81,76789.16,0.1,0.00197,0.0,0.39102]
[1777327076579,52.81,76789.15,0.1,0.00197,0.0,0.39102]
[1777327082622,52.81,76801.29,0.1,0.00199,0.0,0.39525]
[1777327090678,52.81,76801.99,0.1,0.002,0.0,0.39549]
[1777327095946,52.81,76801.69,0.1,0.00199,0.0,0.39539]
[1777327101754,52.81,76801.62,0.1,0.00199,0.0,0.39536]
[1777327106790,52.81,76801.59,0.1,0.00199,0.0,0.39535]
[1777327111828,52.81,76802.22,0.1,0.00199,0.0,0.39504]
[1777327118876,52.81,76802.05,0.1,0.00199,0.0,0.39498]
[1777327123911,52.81,76800.06,0.1,0.00199,0.0,0.39428]
[1777327128948,52.81,76799.97,0.1,0.00199,0.0,0.39425]
[1777327133983,52.81,76798.83,0.1,0.00199,0.0,0.39386]
[1777327140029,52.81,76792.06,0.1,0.00197,0.0,0.3915]
[1777327145065,52.81,76791.53,0.1,0.00197,0.0,0.39132]
[1777327150099,52.81,76791.54,0.1,0.00197,0.0,0.39132]
[1777327156365,52.81,76791.84,0.1,0.00197,0.0,0.39142]
[1777327164199,52.81,76790.78,0.1,0.00197,0.0,0.39106]
[1777327169235,52.81,76790.68,0.1,0.00197,0.0,0.39102]
[1777327174271,52.81,76777.54,0.1,0.00194,0.0,0.38596]
[1777327179306,52.81,76772.81,0.1,0.00193,0.0,0.38435]
[1777327184341,52.81,76771.24,0.1,0.00193,0.0,0.38381]
[1777327189377,52.81,76767.82,0.1,0.00193,0.0,0.38265]
[1777327194411,52.81,76767.76,0.1,0.00193,0.0,0.38263]
[1777327199445,52.81,76768.88,0.1,0.00193,0.0,0.38301]
[1777327202481,52.81,76792.68,0.1,0.00197,0.0,0.39118]
[1777327207515,52.81,76790.87,0.1,0.00197,0.0,0.39056]
[1777327210536,52.81,76777.02,0.1,0.00194,0.0,0.38579]
[1777327215577,52.81,76775.03,0.1,0.00194,0.0,0.38511]
[1777327220607,52.81,76768.24,0.1,0.00193,0.0,0.38279]
[1777327225644,52.81,76745.04,0.1,0.00188,0.0,0.37496]
[1777327230679,52.81,76785.56,0.1,0.00196,0.0,0.38872]
[1777327231729,52.81,76803.32,0.1,0.00199,0.0,0.39436]
[1777327236933,52.81,76802.86,0.1,0.00199,0.0,0.39419]
[1777327242768,52.81,76804.86,0.1,0.00199,0.0,0.39489]
[1777327247803,52.81,76801.34,0.1,0.00199,0.0,0.39366]
[1777327251831,52.81,76772.12,0.1,0.00193,0.0,0.38359]
[1777327257078,52.81,76765.28,0.1,0.00192,0.0,0.38126]
[1777327262907,52.81,76768.67,0.1,0.00192,0.0,0.38241]
[1777327267148,52.81,76782.19,0.1,0.00195,0.0,0.38704]
[1777327272977,52.81,76785.33,0.1,0.00196,0.0,0.38812]
[1777327277219,52.81,76811.39,0.1,0.00201,0.0,0.39718]
[1777327283050,52.81,76808.23,0.1,0.002,0.0,0.39607]
[1777327289093,52.81,76809.01,0.1,0.002,0.0,0.39635]
[1777327294127,52.81,76811.68,0.1,0.002,0.0,0.39675]
[1777327299163,52.81,76817.95,0.1,0.00202,0.0,0.39896]
[1777327304198,52.81,76818.27,0.1,0.00202,0.0,0.39907]
[1777327309232,52.81,76818.99,0.1,0.00202,0.0,0.39932]
[1777327314268,52.81,76819.46,0.1,0.00202,0.0,0.39949]
[1777327320316,52.81,76817.58,0.1,0.00201,0.0,0.39882]
[1777327325351,52.81,76818.76,0.1,0.00202,0.0,0.39924]
[1777327330385,52.81,76818.98,0.1,0.00202,0.0,0.39932]
[1777327335421,52.81,76819.46,0.1,0.00202,0.0,0.39949]
[1777327340456,52.81,76820.03,0.1,0.00202,0.0,0.39969]
[1777327345498,52.81,76820.47,0.1,0.00202,0.0,0.39985]
[1777327348517,52.81,76807.08,0.1,0.00199,0.0,0.39514]
[1777327350531,52.81,76793.22,0.1,0.00197,0.0,0.39031]
[1777327355567,52.81,76787.19,0.1,0.00195,0.0,0.3877]
[1777327360800,52.81,76786.92,0.1,0.00195,0.0,0.38761]
[1777327366645,52.81,76780.06,0.1,0.00194,0.0,0.38525]
[1777327371680,52.81,76777.6,0.1,0.00194,0.0,0.38441]
[1777327376716,52.81,76776.63,0.1,0.00193,0.0,0.38408]
[1777327381751,52.81,76771.63,0.1,0.00192,0.0,0.38238]
[1777327386785,52.81,76770.84,0.1,0.00192,0.0,0.38211]
[1777327391819,52.81,76770.49,0.1,0.00192,0.0,0.38199]
[1777327396855,52.81,76788.58,0.1,0.00196,0.0,0.38818]
[1777327401889,52.81,76786.04,0.1,0.00195,0.0,0.38731]
[1777327406925,52.81,76783.74,0.1,0.00195,0.0,0.38652]
[1777327411960,52.81,76774.69,0.1,0.00193,0.0,0.3829]
[1777327416995,52.81,76778.86,0.1,0.00194,0.0,0.38432]
[1777327422030,52.81,76779.31,0.1,0.00194,0.0,0.38447]
[1777327428270,52.81,76779.23,0.1,0.00194,0.0,0.38445]
[1777327434113,52.81,76777.83,0.1,0.00193,0.0,0.38397]
[1777327439149,52.81,76776.1,0.1,0.00193,0.0,0.38338]
[1777327444183,52.81,76794.74,0.1,0.00197,0.0,0.38978]
[1777327446198,52.81,76812.59,0.1,0.002,0.0,0.396]
[1777327451233,52.81,76820.82,0.1,0.00202,0.0,0.39889]
[1777327456269,52.81,76831.78,0.1,0.00204,0.0,0.40277]
[1777327461309,52.81,76837.54,0.1,0.00205,0.0,0.40483]
[1777327465531,52.81,76823.68,0.1,0.00202,0.0,0.3999]
[1777327471375,52.81,76822.42,0.1,0.00202,0.0,0.39892]
[1777327476410,52.81,76817.06,0.1,0.00201,0.0,0.39703]
[1777327481643,52.81,76805.42,0.1,0.00198,0.0,0.39296]
[1777327486678,52.81,76802.06,0.1,0.00198,0.0,0.39179]
[1777327492521,52.81,76792.27,0.1,0.00196,0.0,0.3884]
[1777327497757,52.81,76787.97,0.1,0.00195,0.0,0.38692]
[1777327503602,52.81,76787.0,0.1,0.00195,0.0,0.38658]
[1777327506621,52.81,76763.77,0.1,0.00191,0.0,0.37868]
[1777327511656,52.81,76761.14,0.1,0.0019,0.0,0.37779]
[1777327516692,52.81,76766.88,0.1,0.00191,0.0,0.37973]
[1777327521727,52.81,76757.69,0.1,0.00189,0.0,0.37663]
[1777327526762,52.81,76749.88,0.1,0.00188,0.0,0.37402]
[1777327529785,52.81,76774.26,0.1,0.00192,0.0,0.38223]
[1777327534820,52.81,76769.68,0.1,0.00191,0.0,0.38016]
[1777327539858,52.81,76781.7,0.1,0.00194,0.0,0.38424]
[1777327544888,52.81,76789.57,0.1,0.00195,0.0,0.38694]
[1777327549924,52.81,76793.04,0.1,0.00196,0.0,0.38814]
[1777327554959,52.81,76797.25,0.1,0.00197,0.0,0.38959]
[1777327559994,52.81,76802.29,0.1,0.00197,0.0,0.39133]
[1777327564028,52.81,76837.89,0.1,0.00204,0.0,0.40386]
[1777327569066,52.81,76827.99,0.1,0.00202,0.0,0.40034]
[1777327574101,52.81,76818.94,0.1,0.00201,0.0,0.39715]
[1777327579135,52.81,76823.09,0.1,0.00201,0.0,0.39861]
[1777327584172,52.81,76824.42,0.1,0.00202,0.0,0.39908]
[1777327589206,52.81,76831.97,0.1,0.00203,0.0,0.40176]
[1777327594242,52.81,76832.4,0.1,0.00203,0.0,0.40137]
[1777327599279,52.81,76835.36,0.1,0.00204,0.0,0.40242]
[1777327604313,52.81,76838.43,0.1,0.00204,0.0,0.40351]
[1777327609349,52.81,76840.19,0.1,0.00205,0.0,0.40414]
[1777327614384,52.81,76840.83,0.1,0.00205,0.0,0.40437]
[1777327619419,52.81,76838.58,0.1,0.00204,0.0,0.40356]
[1777327624458,52.81,76845.35,0.1,0.00206,0.0,0.40598]
[1777327626684,52.81,76858.38,0.1,0.00208,0.0,0.41068]
[1777327632514,52.81,76861.84,0.1,0.00209,0.0,0.41193]
[1777327637549,52.81,76861.77,0.1,0.00209,0.0,0.41191]
[1777327642584,52.81,76861.58,0.1,0.00209,0.0,0.41184]
[1777327647619,52.81,76860.5,0.1,0.00209,0.0,0.41145]
[1777327652654,52.81,76859.43,0.1,0.00208,0.0,0.41051]
[1777327657690,52.81,76864.37,0.1,0.00209,0.0,0.4123]
[1777327662725,52.81,76872.14,0.1,0.00211,0.0,0.41513]
[1777327667760,52.81,76868.04,0.1,0.0021,0.0,0.41363]
[1777327672795,52.81,76867.44,0.1,0.0021,0.0,0.41341]
[1777327677829,52.81,76867.62,0.1,0.0021,0.0,0.41348]
[1777327682865,52.81,76865.5,0.1,0.00209,0.0,0.41271]
[1777327687901,52.81,76868.02,0.1,0.0021,0.0,0.41363]
[1777327692935,52.81,76868.06,0.1,0.0021,0.0,0.41364]
[1777327697973,52.81,76867.73,0.1,0.0021,0.0,0.41352]
[1777327703005,52.81,76863.47,0.1,0.00209,0.0,0.41197]
[1777327708042,52.81,76861.29,0.1,0.00208,0.0,0.41118]
[1777327713075,52.81,76863.0,0.1,0.00208,0.0,0.41125]
[1777327718111,52.81,76863.02,0.1,0.00208,0.0,0.41125]
[1777327723145,52.81,76867.33,0.1,0.00209,0.0,0.41282]
[1777327728181,52.81,76876.61,0.1,0.00211,0.0,0.41621]
[1777327733216,52.81,76875.52,0.1,0.00211,0.0,0.41581]
[1777327738251,52.81,76873.48,0.1,0.00211,0.0,0.41506]
[1777327743285,52.81,76874.27,0.1,0.00211,0.0,0.41535]
[1777327748320,52.81,76873.57,0.1,0.00211,0.0,0.41509]
[1777327753355,52.81,76869.5,0.1,0.0021,0.0,0.41361]
[1777327758391,52.81,76860.17,0.1,0.00208,0.0,0.41022]
[1777327763426,52.81,76853.3,0.1,0.00207,0.0,0.40774]
[1777327768461,52.81,76850.81,0.1,0.00206,0.0,0.40685]
[1777327773496,52.81,76849.79,0.1,0.00206,0.0,0.40594]
[1777327778530,52.81,76840.55,0.1,0.00204,0.0,0.40263]
[1777327783565,52.81,76841.46,0.1,0.00204,0.0,0.40296]
[1777327788606,52.81,76842.98,0.1,0.00204,0.0,0.4035]
[1777327793636,52.81,76841.13,0.1,0.00204,0.0,0.40284]
[1777327798672,52.81,76842.59,0.1,0.00204,0.0,0.40336]
[1777327803705,52.81,76837.59,0.1,0.00203,0.0,0.40158]
[1777327808741,52.81,76840.64,0.1,0.00204,0.0,0.40267]
[1777327813778,52.81,76849.79,0.1,0.00206,0.0,0.40594]
[1777327818815,52.81,76849.7,0.1,0.00206,0.0,0.4059]
[1777327823851,52.81,76850.55,0.1,0.00206,0.0,0.40621]
[1777327828885,52.81,76843.74,0.1,0.00204,0.0,0.40377]
[1777327833922,52.81,76844.76,0.1,0.00204,0.0,0.40359]
[1777327838957,52.81,76845.24,0.1,0.00204,0.0,0.40376]
[1777327845220,52.81,76845.55,0.1,0.00204,0.0,0.40387]
[1777327851041,52.81,76850.58,0.1,0.00205,0.0,0.40567]
[1777327856076,52.81,76854.9,0.1,0.00206,0.0,0.40722]
[1777327861111,52.81,76854.54,0.1,0.00206,0.0,0.40709]
[1777327866147,52.81,76853.37,0.1,0.00206,0.0,0.40667]
[1777327871182,52.81,76852.64,0.1,0.00206,0.0,0.40641]
[1777327876222,52.81,76846.46,0.1,0.00205,0.0,0.4042]
[1777327881259,52.81,76846.65,0.1,0.00205,0.0,0.40426]
[1777327885286,52.81,76834.2,0.1,0.00202,0.0,0.39984]
[1777327890326,52.81,76844.28,0.1,0.00204,0.0,0.40342]
[1777327895358,52.81,76840.88,0.1,0.00203,0.0,0.40166]
[1777327900393,52.81,76840.74,0.1,0.00203,0.0,0.40162]
[1777327905427,52.81,76844.27,0.1,0.00204,0.0,0.40287]
[1777327910462,52.81,76846.51,0.1,0.00204,0.0,0.40367]
[1777327915712,52.81,76847.05,0.1,0.00205,0.0,0.40386]
[1777327921538,52.81,76844.34,0.1,0.00204,0.0,0.4029]
[1777327926575,52.81,76842.19,0.1,0.00204,0.0,0.40213]
[1777327931610,52.81,76851.48,0.1,0.00205,0.0,0.40545]
[1777327936646,52.81,76858.83,0.1,0.00207,0.0,0.40809]
[1777327941681,52.81,76855.42,0.1,0.00206,0.0,0.40686]
[1777327946716,52.81,76845.15,0.1,0.00204,0.0,0.40318]
[1777327951751,52.81,76841.52,0.1,0.00203,0.0,0.40135]
[1777327956787,52.81,76841.11,0.1,0.00203,0.0,0.4012]
[1777327961825,52.81,76839.48,0.1,0.00203,0.0,0.40063]
[1777327968871,52.81,76841.05,0.1,0.00203,0.0,0.40118]
[1777327974913,52.81,76842.1,0.1,0.00203,0.0,0.40156]
[1777327979948,52.81,76842.6,0.1,0.00203,0.0,0.40173]
[1777327984983,52.81,76843.92,0.1,0.00204,0.0,0.4022]
[1777327990023,52.81,76843.36,0.1,0.00204,0.0,0.402]
[1777327995054,52.81,76844.13,0.1,0.00204,0.0,0.40228]
[1777328001095,52.81,76843.85,0.1,0.00204,0.0,0.40218]
[1777328006348,52.81,76844.04,0.1,0.00204,0.0,0.40224]
[1777328012172,52.81,76844.81,0.1,0.00204,0.0,0.40198]
[1777328017207,52.81,76845.08,0.1,0.00204,0.0,0.40207]
[1777328022243,52.81,76845.15,0.1,0.00204,0.0,0.4021]
[1777328028285,52.81,76848.37,0.1,0.00204,0.0,0.40324]
[1777328033318,52.81,76848.89,0.1,0.00204,0.0,0.40343]
[1777328038354,52.81,76860.8,0.1,0.00207,0.0,0.4077]
[1777328043393,52.81,76869.35,0.1,0.00208,0.0,0.41078]
[1777328050442,52.81,76865.36,0.1,0.00208,0.0,0.40934]
[1777328055478,52.81,76864.21,0.1,0.00207,0.0,0.40893]
[1777328060511,52.81,76859.65,0.1,0.00206,0.0,0.40728]
[1777328065547,52.81,76856.93,0.1,0.00206,0.0,0.40631]
[1777328070582,52.81,76853.34,0.1,0.00205,0.0,0.40502]
[1777328075618,52.81,76847.78,0.1,0.00204,0.0,0.40249]
[1777328081659,52.81,76848.48,0.1,0.00204,0.0,0.40274]
[1777328086911,52.81,76847.86,0.1,0.00204,0.0,0.40252]
[1777328092737,52.81,76847.52,0.1,0.00204,0.0,0.4024]
[1777328097772,52.81,76844.35,0.1,0.00203,0.0,0.40127]
[1777328102807,52.81,76848.13,0.1,0.00204,0.0,0.40261]
[1777328107842,52.81,76857.57,0.1,0.00206,0.0,0.40599]
[1777328112877,52.81,76860.56,0.1,0.00206,0.0,0.40706]
[1777328117913,52.81,76860.87,0.1,0.00206,0.0,0.40717]
[1777328122948,52.81,76858.85,0.1,0.00206,0.0,0.40645]
[1777328127982,52.81,76857.15,0.1,0.00206,0.0,0.40584]
[1777328132012,52.81,76845.06,0.1,0.00203,0.0,0.40098]
[1777328137265,52.81,76835.62,0.1,0.00201,0.0,0.39764]
[1777328143089,52.81,76837.66,0.1,0.00202,0.0,0.39836]
[1777328148123,52.81,76839.4,0.1,0.00202,0.0,0.39897]
[1777328154168,52.81,76840.31,0.1,0.00202,0.0,0.39929]
[1777328159203,52.81,76839.89,0.1,0.00202,0.0,0.39915]
[1777328164238,52.81,76845.55,0.1,0.00203,0.0,0.40115]
[1777328169273,52.81,76846.19,0.1,0.00203,0.0,0.40138]
[1777328174308,52.81,76847.09,0.1,0.00203,0.0,0.4017]
[1777328179343,52.81,76843.78,0.1,0.00203,0.0,0.40052]
[1777328185385,52.81,76845.23,0.1,0.00203,0.0,0.40104]
[1777328191427,52.81,76846.8,0.1,0.00203,0.0,0.40105]
[1777328196462,52.81,76846.15,0.1,0.00203,0.0,0.40082]
[1777328202504,52.81,76846.92,0.1,0.00203,0.0,0.40109]
[1777328207539,52.81,76847.95,0.1,0.00203,0.0,0.40146]
[1777328213582,52.81,76847.34,0.1,0.00203,0.0,0.40124]
[1777328219623,52.81,76847.31,0.1,0.00203,0.0,0.40123]
[1777328224659,52.81,76847.65,0.1,0.00203,0.0,0.40135]
[1777328229692,52.81,76848.08,0.1,0.00203,0.0,0.40151]
[1777328234734,52.81,76852.09,0.1,0.00204,0.0,0.40293]
[1777328239763,52.81,76861.67,0.1,0.00206,0.0,0.40636]
[1777328244795,52.81,76860.81,0.1,0.00206,0.0,0.40605]
[1777328249833,52.81,76863.87,0.1,0.00206,0.0,0.40715]
[1777328254868,52.81,76861.93,0.1,0.00206,0.0,0.40591]
[1777328259903,52.81,76857.85,0.1,0.00205,0.0,0.40444]
[1777328265945,52.81,76855.94,0.1,0.00205,0.0,0.40376]
[1777328270980,52.81,76852.0,0.1,0.00204,0.0,0.40236]
[1777328276015,52.81,76851.46,0.1,0.00204,0.0,0.40216]
[1777328281050,52.81,76854.19,0.1,0.00204,0.0,0.40314]
[1777328286085,52.81,76852.43,0.1,0.00204,0.0,0.40251]
[1777328292127,52.81,76852.23,0.1,0.00204,0.0,0.40244]
[1777328297166,52.81,76858.72,0.1,0.00205,0.0,0.40476]
[1777328302202,52.81,76851.52,0.1,0.00204,0.0,0.40219]
[1777328307237,52.81,76850.61,0.1,0.00204,0.0,0.40186]
[1777328312272,52.81,76850.24,0.1,0.00203,0.0,0.40119]
[1777328318530,52.81,76849.31,0.1,0.00203,0.0,0.40086]
[1777328324356,52.81,76849.83,0.1,0.00203,0.0,0.40104]
[1777328329392,52.81,76849.1,0.1,0.00203,0.0,0.40078]
[1777328334429,52.81,76849.38,0.1,0.00203,0.0,0.40088]
[1777328339464,52.81,76850.83,0.1,0.00203,0.0,0.4014]
[1777328344497,52.81,76850.99,0.1,0.00203,0.0,0.40145]
[1777328349532,52.81,76860.85,0.1,0.00205,0.0,0.40497]
[1777328354569,52.81,76863.25,0.1,0.00206,0.0,0.40583]
[1777328356378,52.81,76864.03,0.1,0.00206,0.0,0.40611]
[1777328356581,52.81,76864.18,0.1,0.00206,0.0,0.40616]
[1777328361486,52.81,76862.68,0.1,0.00206,0.0,0.40563]
[1777328361616,52.81,76862.58,0.1,0.00206,0.0,0.40559]
[1777328365644,52.81,76848.84,0.1,0.00203,0.0,0.40069]
[1777328370679,52.81,76848.69,0.1,0.00203,0.0,0.40064]
[1777328375714,52.81,76843.93,0.1,0.00202,0.0,0.39841]
[1777328380750,52.81,76843.88,0.1,0.00202,0.0,0.39839]
[1777328385783,52.81,76844.11,0.1,0.00202,0.0,0.39847]
[1777328391836,52.81,76844.68,0.1,0.00202,0.0,0.39868]
[1777328394852,52.81,76828.09,0.1,0.00199,0.0,0.39285]
[1777328401900,52.81,76831.67,0.1,0.00199,0.0,0.3941]
[1777328406935,52.81,76834.59,0.1,0.002,0.0,0.39512]
[1777328411971,52.81,76836.55,0.1,0.002,0.0,0.39581]
[1777328417005,52.81,76838.58,0.1,0.00201,0.0,0.39653]
[1777328422040,52.81,76839.86,0.1,0.00201,0.0,0.39698]
[1777328427075,52.81,76840.87,0.1,0.00201,0.0,0.39733]
[1777328432111,52.81,76842.2,0.1,0.00201,0.0,0.39726]
[1777328438154,52.81,76843.32,0.1,0.00201,0.0,0.39765]
[1777328443188,52.81,76844.23,0.1,0.00202,0.0,0.39798]
[1777328448224,52.81,76844.75,0.1,0.00202,0.0,0.39816]
[1777328453260,52.81,76843.67,0.1,0.00201,0.0,0.39778]
[1777328458293,52.81,76844.24,0.1,0.00202,0.0,0.39798]
[1777328463329,52.81,76844.73,0.1,0.00202,0.0,0.39815]
[1777328468364,52.81,76845.88,0.1,0.00202,0.0,0.39856]
[1777328473399,52.81,76847.39,0.1,0.00202,0.0,0.39909]
[1777328479652,52.81,76853.59,0.1,0.00203,0.0,0.40129]
[1777328486491,52.81,76854.01,0.1,0.00203,0.0,0.40144]
[1777328491527,52.81,76852.39,0.1,0.00203,0.0,0.40032]
[1777328496561,52.81,76851.63,0.1,0.00203,0.0,0.40005]
[1777328501596,52.81,76851.74,0.1,0.00203,0.0,0.40009]
[1777328509861,52.81,76852.25,0.1,0.00203,0.0,0.40027]
[1777328515693,52.81,76863.73,0.1,0.00205,0.0,0.40436]
[1777328521736,52.81,76859.41,0.1,0.00204,0.0,0.40282]
[1777328526772,52.81,76857.95,0.1,0.00204,0.0,0.4023]
[1777328531806,52.81,76858.23,0.1,0.00204,0.0,0.4024]
[1777328536841,52.81,76858.0,0.1,0.00204,0.0,0.40231]
[1777328546911,52.81,76856.22,0.1,0.00204,0.0,0.40168]
[1777328554967,52.81,76854.96,0.1,0.00203,0.0,0.40069]
[1777328561010,52.81,76855.37,0.1,0.00203,0.0,0.40083]
[1777328566045,52.81,76854.58,0.1,0.00203,0.0,0.40055]
[1777328571079,52.81,76854.4,0.1,0.00203,0.0,0.40049]
[1777328576114,52.81,76853.27,0.1,0.00203,0.0,0.40009]
[1777328580356,52.81,76838.69,0.1,0.002,0.0,0.39495]
[1777328586185,52.81,76840.01,0.1,0.002,0.0,0.39541]
[1777328591220,52.81,76841.29,0.1,0.002,0.0,0.39586]
[1777328596254,52.81,76842.62,0.1,0.00201,0.0,0.39633]
[1777328601290,52.81,76843.62,0.1,0.00201,0.0,0.39668]
[1777328606324,52.81,76848.33,0.1,0.00202,0.0,0.39834]
[1777328614381,52.81,76849.53,0.1,0.00202,0.0,0.39822]
[1777328619416,52.81,76849.77,0.1,0.00202,0.0,0.39831]
[1777328624452,52.81,76851.09,0.1,0.00202,0.0,0.39878]
[1777328630706,52.81,76852.57,0.1,0.00202,0.0,0.3993]
[1777328636536,52.81,76855.2,0.1,0.00203,0.0,0.40023]
[1777328641570,52.81,76847.17,0.1,0.00201,0.0,0.39739]
[1777328646607,52.81,76847.58,0.1,0.00201,0.0,0.39754]
[1777328656675,52.81,76848.72,0.1,0.00202,0.0,0.39794]
[1777328661711,52.81,76849.21,0.1,0.00202,0.0,0.39811]
[1777328667753,52.81,76849.36,0.1,0.00202,0.0,0.39816]
[1777328672789,52.81,76848.61,0.1,0.00201,0.0,0.39736]
[1777328677823,52.81,76849.67,0.1,0.00202,0.0,0.39773]
[1777328683865,52.81,76849.73,0.1,0.00202,0.0,0.39775]
[1777328688900,52.81,76850.16,0.1,0.00202,0.0,0.39791]
[1777328694942,52.81,76850.35,0.1,0.00202,0.0,0.39797]
[1777328699977,52.81,76850.12,0.1,0.00202,0.0,0.39789]
[1777328705014,52.81,76848.94,0.1,0.00201,0.0,0.39748]
[1777328710049,52.81,76849.94,0.1,0.00202,0.0,0.39783]
[1777328716091,52.81,76849.87,0.1,0.00202,0.0,0.3978]
[1777328721126,52.81,76849.69,0.1,0.00202,0.0,0.39774]
[1777328726161,52.81,76849.64,0.1,0.00201,0.0,0.39772]
[1777328731196,52.81,76848.61,0.1,0.00201,0.0,0.39682]
[1777328737238,52.81,76849.03,0.1,0.00201,0.0,0.39697]
[1777328744287,52.81,76848.82,0.1,0.00201,0.0,0.39689]
[1777328749324,52.81,76858.84,0.1,0.00203,0.0,0.40043]
[1777328754358,52.81,76858.75,0.1,0.00203,0.0,0.4004]
[1777328759393,52.81,76856.75,0.1,0.00203,0.0,0.39969]
[1777328764430,52.81,76855.65,0.1,0.00202,0.0,0.3993]
[1777328769465,52.81,76854.75,0.1,0.00202,0.0,0.39899]
[1777328774499,52.81,76854.16,0.1,0.00202,0.0,0.39878]
[1777328779534,52.81,76852.8,0.1,0.00202,0.0,0.3983]
[1777328785576,52.81,76856.72,0.1,0.00203,0.0,0.39968]
[1777328790611,52.81,76856.23,0.1,0.00203,0.0,0.39951]
[1777328798667,52.81,76857.84,0.1,0.00203,0.0,0.39954]
[1777328808737,52.81,76857.86,0.1,0.00203,0.0,0.39954]
[1777328819814,52.81,76855.87,0.1,0.00202,0.0,0.39884]
[1777328826862,52.81,76856.25,0.1,0.00202,0.0,0.39897]
[1777328832110,52.81,76854.97,0.1,0.00202,0.0,0.39852]
[1777328838947,52.81,76855.72,0.1,0.00202,0.0,0.39879]
[1777328840961,52.81,76875.28,0.1,0.00206,0.0,0.40576]
[1777328847003,52.81,76885.78,0.1,0.00208,0.0,0.40954]
[1777328852251,52.81,76893.12,0.1,0.00209,0.0,0.41165]
[1777328861101,52.81,76901.08,0.1,0.00211,0.0,0.41455]
[1777328866139,52.81,76903.92,0.1,0.00211,0.0,0.41559]
[1777328872391,52.81,76894.64,0.1,0.0021,0.0,0.4122]
[1777328878222,52.81,76891.54,0.1,0.00209,0.0,0.41107]
[1777328883256,52.81,76877.66,0.1,0.00206,0.0,0.40606]
[1777328888291,52.81,76873.99,0.1,0.00205,0.0,0.40474]
[1777328894337,52.81,76872.52,0.1,0.00205,0.0,0.40422]
[1777328899409,52.81,76871.81,0.1,0.00205,0.0,0.40396]
[1777328904443,52.81,76867.52,0.1,0.00204,0.0,0.40243]
[1777328909486,52.81,76861.24,0.1,0.00203,0.0,0.4002]
[1777328914520,52.81,76856.74,0.1,0.00202,0.0,0.39806]
[1777328919555,52.81,76855.58,0.1,0.00202,0.0,0.39765]
[1777328926605,52.81,76853.82,0.1,0.00201,0.0,0.39703]
[1777328931639,52.81,76852.62,0.1,0.00201,0.0,0.39661]
[1777328936675,52.81,76847.65,0.1,0.002,0.0,0.39486]
[1777328941710,52.81,76846.07,0.1,0.002,0.0,0.39431]
[1777328946744,52.81,76846.6,0.1,0.002,0.0,0.3945]
[1777328952957,52.81,76843.7,0.1,0.00199,0.0,0.39348]
[1777328958829,52.81,76843.26,0.1,0.00199,0.0,0.39333]
[1777328963864,52.81,76836.42,0.1,0.00198,0.0,0.39094]
[1777328968899,52.81,76831.61,0.1,0.00197,0.0,0.38927]
[1777328973100,52.81,76850.48,0.1,0.002,0.0,0.39532]
[1777328979438,52.81,76849.76,0.1,0.002,0.0,0.39507]
[1777328979982,52.81,76836.36,0.1,0.00198,0.0,0.39039]
[1777328981087,52.81,76836.36,0.1,0.00198,0.0,0.39039]
[1777328981139,52.81,76917.36,0.1,0.00214,0.0,0.41941]
[1777328987031,52.81,76921.22,0.1,0.00214,0.0,0.42084]
[1777328992066,52.81,76926.0,0.1,0.00215,0.0,0.42262]
[1777328992836,52.81,76926.0,0.1,0.00215,0.0,0.42262]
[1777328993241,52.81,76941.22,0.1,0.00219,0.0,0.42831]
[1777328997101,52.81,76953.76,0.1,0.00221,0.0,0.43306]
[1777329000723,52.81,76953.38,0.1,0.00221,0.0,0.43291]
[1777329001129,52.81,76951.24,0.1,0.00221,0.0,0.4321]
[1777329006164,52.81,76961.81,0.1,0.00223,0.0,0.43612]
[1777329011199,52.81,76962.97,0.1,0.00223,0.0,0.43657]
[1777329016233,52.81,76968.76,0.1,0.00224,0.0,0.43879]
[1777329021270,52.81,76980.1,0.1,0.00227,0.0,0.44316]
[1777329026304,52.81,76980.63,0.1,0.00227,0.0,0.44337]
[1777329031340,52.81,76986.89,0.1,0.00228,0.0,0.44521]
[1777329036376,52.81,76982.66,0.1,0.00227,0.0,0.44357]
[1777329041411,52.81,76986.7,0.1,0.00228,0.0,0.44514]
[1777329046446,52.81,76992.02,0.1,0.00229,0.0,0.44721]
[1777329051480,52.81,76991.83,0.1,0.00229,0.0,0.44714]
[1777329056517,52.81,76991.76,0.1,0.00229,0.0,0.44711]
[1777329061553,52.81,77003.39,0.1,0.00232,0.0,0.45167]
[1777329066585,52.81,76998.86,0.1,0.00231,0.0,0.44989]
[1777329069607,52.81,77014.16,0.1,0.00234,0.0,0.45593]
[1777329074642,52.81,77015.05,0.1,0.00234,0.0,0.45629]
[1777329079677,52.81,77013.16,0.1,0.00234,0.0,0.45554]
[1777329084713,52.81,77002.19,0.1,0.00231,0.0,0.4512]
[1777329089747,52.81,77000.6,0.1,0.00231,0.0,0.45057]
[1777329094785,52.81,76996.52,0.1,0.0023,0.0,0.44838]
[1777329098811,52.81,76980.0,0.1,0.00226,0.0,0.44195]
[1777329104018,52.81,76996.27,0.1,0.0023,0.0,0.44828]
[1777329109888,52.81,76997.45,0.1,0.0023,0.0,0.44874]
[1777329114925,52.81,77001.12,0.1,0.00231,0.0,0.45018]
[1777329119957,52.81,77001.16,0.1,0.00231,0.0,0.4502]
[1777329124996,52.81,77007.97,0.1,0.00232,0.0,0.45288]
[1777329132044,52.81,77014.49,0.1,0.00234,0.0,0.45546]
[1777329137080,52.81,77025.49,0.1,0.00236,0.0,0.45985]
[1777329142113,52.81,77026.22,0.1,0.00236,0.0,0.46014]
[1777329147149,52.81,77013.04,0.1,0.00233,0.0,0.45489]
[1777329153191,52.81,77010.18,0.1,0.00232,0.0,0.45315]
[1777329158226,52.81,77007.48,0.1,0.00232,0.0,0.45209]
[1777329163264,52.81,77000.24,0.1,0.0023,0.0,0.44924]
[1777329168296,52.81,76997.23,0.1,0.0023,0.0,0.44806]
[1777329173330,52.81,76996.71,0.1,0.00229,0.0,0.44786]
[1777329178366,52.81,76996.33,0.1,0.00229,0.0,0.44771]
[1777329183402,52.81,77001.99,0.1,0.00231,0.0,0.44993]
[1777329188436,52.81,76999.59,0.1,0.0023,0.0,0.44898]
[1777329193471,52.81,76997.72,0.1,0.0023,0.0,0.44825]
[1777329198506,52.81,76989.42,0.1,0.00228,0.0,0.44501]
[1777329203541,52.81,76987.51,0.1,0.00227,0.0,0.44427]
[1777329208576,52.81,76987.2,0.1,0.00227,0.0,0.44415]
[1777329212604,52.81,76977.93,0.1,0.00225,0.0,0.43997]
[1777329217639,52.81,76980.36,0.1,0.00226,0.0,0.44091]
[1777329222674,52.81,76982.94,0.1,0.00226,0.0,0.44191]
[1777329227709,52.81,76983.84,0.1,0.00226,0.0,0.44226]
[1777329232744,52.81,76986.18,0.1,0.00227,0.0,0.44316]
[1777329237779,52.81,76985.04,0.1,0.00227,0.0,0.44272]
[1777329242814,52.81,76983.91,0.1,0.00226,0.0,0.44228]
[1777329247848,52.81,76986.41,0.1,0.00227,0.0,0.44325]
[1777329252884,52.81,76989.27,0.1,0.00228,0.0,0.44436]
[1777329257923,52.81,76988.84,0.1,0.00227,0.0,0.4442]
[1777329262954,52.81,76999.57,0.1,0.0023,0.0,0.44838]
[1777329267989,52.81,76999.74,0.1,0.0023,0.0,0.44845]
[1777329273029,52.81,77000.47,0.1,0.0023,0.0,0.44814]
[1777329275213,52.81,76983.21,0.1,0.00226,0.0,0.44142]
[1777329281084,52.81,76980.58,0.1,0.00225,0.0,0.44041]
[1777329286119,52.81,76977.39,0.1,0.00225,0.0,0.43918]
[1777329291154,52.81,76975.62,0.1,0.00224,0.0,0.4385]
[1777329294177,52.81,76954.62,0.1,0.0022,0.0,0.43049]
[1777329299212,52.81,76948.27,0.1,0.00219,0.0,0.4281]
[1777329304247,52.81,76952.92,0.1,0.0022,0.0,0.42985]
[1777329309282,52.81,76948.62,0.1,0.00219,0.0,0.42823]
[1777329314319,52.81,76944.0,0.1,0.00218,0.0,0.42649]
[1777329319355,52.81,76947.19,0.1,0.00218,0.0,0.42769]
[1777329324391,52.81,76946.95,0.1,0.00218,0.0,0.4276]
[1777329329425,52.81,76946.05,0.1,0.00218,0.0,0.42726]
[1777329334460,52.81,76942.28,0.1,0.00217,0.0,0.42527]
[1777329341509,52.81,76937.37,0.1,0.00216,0.0,0.42344]
[1777329346544,52.81,76935.82,0.1,0.00216,0.0,0.42286]
[1777329351579,52.81,76936.41,0.1,0.00216,0.0,0.42308]
[1777329356614,52.81,76936.85,0.1,0.00216,0.0,0.42325]
[1777329361649,52.81,76940.7,0.1,0.00217,0.0,0.42468]
[1777329366684,52.81,76940.53,0.1,0.00217,0.0,0.42462]
[1777329371719,52.81,76939.57,0.1,0.00216,0.0,0.42426]
[1777329376754,52.81,76939.55,0.1,0.00216,0.0,0.42425]
[1777329379779,52.81,76952.06,0.1,0.00219,0.0,0.42895]
[1777329383807,52.81,76958.84,0.1,0.0022,0.0,0.43151]
[1777329384814,52.81,76960.26,0.1,0.00221,0.0,0.43205]
[1777329389849,52.81,76966.56,0.1,0.00222,0.0,0.43445]
[1777329394885,52.81,76966.83,0.1,0.00222,0.0,0.43397]
[1777329399919,52.81,76973.94,0.1,0.00223,0.0,0.43668]
[1777329404954,52.81,76981.49,0.1,0.00225,0.0,0.43958]
[1777329409989,52.81,76984.25,0.1,0.00226,0.0,0.44065]
[1777329415025,52.81,76987.22,0.1,0.00226,0.0,0.4418]
[1777329420059,52.81,76996.48,0.1,0.00228,0.0,0.44539]
[1777329426268,52.81,76997.44,0.1,0.00228,0.0,0.44577]
[1777329432143,52.81,76997.49,0.1,0.00228,0.0,0.44579]
[1777329437178,52.81,76996.23,0.1,0.00228,0.0,0.44529]
[1777329442213,52.81,76998.36,0.1,0.00229,0.0,0.44612]
[1777329447248,52.81,76997.42,0.1,0.00228,0.0,0.44576]
[1777329452282,52.81,76993.22,0.1,0.00227,0.0,0.44353]
[1777329455305,52.81,76981.12,0.1,0.00225,0.0,0.43886]
[1777329461349,52.81,76985.88,0.1,0.00226,0.0,0.44069]
[1777329466550,52.81,76991.05,0.1,0.00227,0.0,0.44269]
[1777329472426,52.81,76997.33,0.1,0.00228,0.0,0.44513]
[1777329477461,52.81,77000.1,0.1,0.00229,0.0,0.44621]
[1777329482496,52.81,77000.33,0.1,0.00229,0.0,0.4463]
[1777329487533,52.81,77000.14,0.1,0.00229,0.0,0.44623]
[1777329492566,52.81,76993.75,0.1,0.00227,0.0,0.44374]
[1777329497601,52.81,76994.77,0.1,0.00228,0.0,0.44413]
[1777329502637,52.81,76994.9,0.1,0.00228,0.0,0.44418]
[1777329507671,52.81,76995.18,0.1,0.00228,0.0,0.44429]
[1777329512707,52.81,76995.25,0.1,0.00227,0.0,0.44373]
[1777329517745,52.81,76996.18,0.1,0.00228,0.0,0.44409]
[1777329522777,52.81,76985.25,0.1,0.00225,0.0,0.43986]
[1777329527813,52.81,76976.22,0.1,0.00223,0.0,0.43639]
[1777329532847,52.81,76984.99,0.1,0.00225,0.0,0.43976]
[1777329537881,52.81,76989.35,0.1,0.00226,0.0,0.44144]
[1777329542917,52.81,76990.76,0.1,0.00226,0.0,0.44199]
[1777329547952,52.81,76992.1,0.1,0.00227,0.0,0.44251]
[1777329552986,52.81,76990.62,0.1,0.00226,0.0,0.44193]
[1777329559029,52.81,76989.23,0.1,0.00226,0.0,0.4414]
[1777329564065,52.81,76990.92,0.1,0.00226,0.0,0.44205]
[1777329569099,52.81,76991.83,0.1,0.00227,0.0,0.4424]
[1777329574136,52.81,76992.0,0.1,0.00226,0.0,0.44188]
[1777329579170,52.81,76995.45,0.1,0.00227,0.0,0.44322]
[1777329585212,52.81,76996.05,0.1,0.00227,0.0,0.44345]
[1777329590247,52.81,76996.54,0.1,0.00227,0.0,0.44364]
[1777329595283,52.81,76996.57,0.1,0.00227,0.0,0.44365]
[1777329600320,52.81,76991.83,0.1,0.00226,0.0,0.44181]
[1777329605354,52.81,76980.03,0.1,0.00224,0.0,0.43727]
[1777329610389,52.81,76972.32,0.1,0.00222,0.0,0.43432]
[1777329615423,52.81,76965.96,0.1,0.00221,0.0,0.4319]
[1777329620459,52.81,76960.61,0.1,0.0022,0.0,0.42987]
[1777329625494,52.81,76955.49,0.1,0.00219,0.0,0.42794]
[1777329630530,52.81,76951.48,0.1,0.00218,0.0,0.42643]
[1777329635565,52.81,76948.46,0.1,0.00217,0.0,0.42473]
[1777329640601,52.81,76945.7,0.1,0.00216,0.0,0.4237]
[1777329647815,52.81,76942.87,0.1,0.00216,0.0,0.42264]
[1777329653754,52.81,76940.71,0.1,0.00215,0.0,0.42184]
[1777329661813,52.81,76938.19,0.1,0.00215,0.0,0.4209]
[1777329666848,52.81,76937.21,0.1,0.00215,0.0,0.42054]
[1777329674904,52.81,76936.48,0.1,0.00214,0.0,0.42027]
[1777329683966,52.81,76935.06,0.1,0.00214,0.0,0.41974]
[1777329694037,52.81,76933.81,0.1,0.00214,0.0,0.41871]
[1777329699072,52.81,76933.49,0.1,0.00214,0.0,0.4186]
[1777329705115,52.81,76933.02,0.1,0.00213,0.0,0.41842]
[1777329707127,52.81,76950.21,0.1,0.00217,0.0,0.42481]
[1777329712164,52.81,76958.45,0.1,0.00219,0.0,0.4279]
[1777329717198,52.81,76966.0,0.1,0.0022,0.0,0.43076]
[1777329722233,52.81,76973.23,0.1,0.00222,0.0,0.4335]
[1777329728275,52.81,76979.49,0.1,0.00223,0.0,0.43589]
[1777329737339,52.81,76987.88,0.1,0.00225,0.0,0.43911]
[1777329743380,52.81,76992.52,0.1,0.00226,0.0,0.4409]
[1777329748517,52.81,76984.85,0.1,0.00224,0.0,0.43795]
[1777329755465,52.81,76979.1,0.1,0.00223,0.0,0.43516]
[1777329760500,52.81,76976.67,0.1,0.00222,0.0,0.43423]
[1777329765535,52.81,76975.82,0.1,0.00222,0.0,0.43391]
[1777329770575,52.81,76986.22,0.1,0.00224,0.0,0.43789]
[1777329775607,52.81,76992.27,0.1,0.00226,0.0,0.44022]
[1777329780640,52.81,76993.87,0.1,0.00226,0.0,0.44083]
[1777329785675,52.81,76998.58,0.1,0.00227,0.0,0.44266]
[1777329790710,52.81,76996.27,0.1,0.00226,0.0,0.44176]
[1777329795745,52.81,76990.91,0.1,0.00225,0.0,0.43969]
[1777329800779,52.81,76986.85,0.1,0.00224,0.0,0.43813]
[1777329806822,52.81,76984.22,0.1,0.00224,0.0,0.43712]
[1777329811862,52.81,76988.63,0.1,0.00224,0.0,0.43823]
[1777329816898,52.81,76989.27,0.1,0.00225,0.0,0.43847]
[1777329821934,52.81,76992.19,0.1,0.00225,0.0,0.4396]
[1777329826968,52.81,76992.43,0.1,0.00225,0.0,0.43969]
[1777329832004,52.81,76991.76,0.1,0.00225,0.0,0.43943]
[1777329838107,52.81,76990.12,0.1,0.00225,0.0,0.4388]
[1777329843143,52.81,76991.48,0.1,0.00225,0.0,0.43932]
[1777329848179,52.81,76996.12,0.1,0.00226,0.0,0.44111]
[1777329853214,52.81,76993.4,0.1,0.00225,0.0,0.44006]
[1777329858248,52.81,76994.13,0.1,0.00226,0.0,0.44035]
[1777329865297,52.81,76994.81,0.1,0.00226,0.0,0.44061]
[1777329870331,52.81,76992.55,0.1,0.00225,0.0,0.43974]
[1777329875366,52.81,76992.96,0.1,0.00225,0.0,0.43931]
[1777329880401,52.81,76993.58,0.1,0.00225,0.0,0.43954]
[1777329886444,52.81,76995.26,0.1,0.00226,0.0,0.44019]
[1777329891479,52.81,76996.34,0.1,0.00226,0.0,0.44061]
[1777329896513,52.81,76986.28,0.1,0.00224,0.0,0.43674]
[1777329901549,52.81,76981.34,0.1,0.00223,0.0,0.43485]
[1777329906583,52.81,76992.42,0.1,0.00225,0.0,0.4391]
[1777329911619,52.81,76995.85,0.1,0.00226,0.0,0.44042]
[1777329916654,52.81,76998.36,0.1,0.00226,0.0,0.44139]
[1777329920686,52.81,77020.17,0.1,0.00231,0.0,0.4499]
[1777329925721,52.81,77024.87,0.1,0.00232,0.0,0.45175]
[1777329930760,52.81,77029.0,0.1,0.00233,0.0,0.45338]
[1777329936803,52.81,77028.26,0.1,0.00232,0.0,0.45249]
[1777329941838,52.81,77036.48,0.1,0.00234,0.0,0.45575]
[1777329946873,52.81,77037.54,0.1,0.00235,0.0,0.45617]
[1777329951908,52.81,77033.13,0.1,0.00234,0.0,0.45442]
[1777329956943,52.81,77022.69,0.1,0.00231,0.0,0.45029]
[1777329961977,52.81,77022.54,0.1,0.00231,0.0,0.45023]
[1777329967025,52.81,77030.29,0.1,0.00233,0.0,0.45329]
[1777329973067,52.81,77030.81,0.1,0.00233,0.0,0.4535]
[1777329978102,52.81,77036.93,0.1,0.00234,0.0,0.45593]
[1777329983137,52.81,77038.37,0.1,0.00235,0.0,0.4565]
[1777329990185,52.81,77041.18,0.1,0.00235,0.0,0.45762]
[1777329995221,52.81,77043.16,0.1,0.00236,0.0,0.45781]
[1777330000256,52.81,77041.41,0.1,0.00235,0.0,0.45711]
[1777330005291,52.81,77036.52,0.1,0.00234,0.0,0.45516]
[1777330010327,52.81,77035.27,0.1,0.00234,0.0,0.45466]
[1777330015361,52.81,77035.51,0.1,0.00234,0.0,0.45476]
[1777330020397,52.81,77038.81,0.1,0.00235,0.0,0.45607]
[1777330025431,52.81,77040.96,0.1,0.00235,0.0,0.45693]
[1777330030468,52.81,77047.16,0.1,0.00236,0.0,0.45941]
[1777330035503,52.81,77041.0,0.1,0.00235,0.0,0.45694]
[1777330040537,52.81,77041.4,0.1,0.00235,0.0,0.4571]
[1777330045573,52.81,77042.29,0.1,0.00235,0.0,0.45746]
[1777330050609,52.81,77041.63,0.1,0.00235,0.0,0.4572]
[1777330055645,52.81,77041.71,0.1,0.00235,0.0,0.45662]
[1777330060678,52.81,77043.86,0.1,0.00235,0.0,0.45748]
[1777330065714,52.81,77042.24,0.1,0.00235,0.0,0.45683]
[1777330070749,52.81,77042.18,0.1,0.00235,0.0,0.45681]
[1777330075784,52.81,77042.23,0.1,0.00235,0.0,0.45683]
[1777330080854,52.81,77041.81,0.1,0.00235,0.0,0.45666]
[1777330085854,52.81,77042.43,0.1,0.00235,0.0,0.45691]
[1777330090895,52.81,77038.15,0.1,0.00234,0.0,0.4552]
[1777330095930,52.81,77037.72,0.1,0.00234,0.0,0.45503]
[1777330100964,52.81,77037.89,0.1,0.00234,0.0,0.4551]
[1777330105999,52.81,77040.8,0.1,0.00235,0.0,0.45626]
[1777330111037,52.81,77042.7,0.1,0.00235,0.0,0.45641]
[1777330116072,52.81,77041.03,0.1,0.00234,0.0,0.45574]
[1777330121107,52.81,77039.58,0.1,0.00234,0.0,0.45517]
[1777330128157,52.81,77037.71,0.1,0.00234,0.0,0.45442]
[1777330133191,52.81,77038.04,0.1,0.00234,0.0,0.45456]
[1777330138228,52.81,77038.77,0.1,0.00234,0.0,0.45485]
[1777330143263,52.81,77041.89,0.1,0.00235,0.0,0.45609]
[1777330148298,52.81,77042.08,0.1,0.00235,0.0,0.45616]
[1777330153333,52.81,77041.25,0.1,0.00234,0.0,0.45583]
[1777330158369,52.81,77041.29,0.1,0.00234,0.0,0.45585]
[1777330163404,52.81,77036.21,0.1,0.00233,0.0,0.45383]
[1777330168439,52.81,77035.13,0.1,0.00233,0.0,0.4534]
[1777330173474,52.81,77035.99,0.1,0.00233,0.0,0.45314]
[1777330177503,52.81,77048.12,0.1,0.00236,0.0,0.45796]
[1777330182537,52.81,77048.57,0.1,0.00236,0.0,0.45814]
[1777330187573,52.81,77049.76,0.1,0.00236,0.0,0.45862]
[1777330192607,52.81,77052.63,0.1,0.00237,0.0,0.45977]
[1777330197643,52.81,77055.72,0.1,0.00237,0.0,0.46101]
[1777330202679,52.81,77056.43,0.1,0.00238,0.0,0.4613]
[1777330207715,52.81,77051.73,0.1,0.00236,0.0,0.45941]
[1777330212750,52.81,77051.69,0.1,0.00236,0.0,0.45939]
[1777330217785,52.81,77044.75,0.1,0.00235,0.0,0.45662]
[1777330222820,52.81,77044.44,0.1,0.00235,0.0,0.4565]
[1777330226848,52.81,77030.53,0.1,0.00232,0.0,0.45098]
[1777330231883,52.81,77029.71,0.1,0.00231,0.0,0.45006]
[1777330236917,52.81,77032.77,0.1,0.00232,0.0,0.45126]
[1777330242032,52.81,77038.98,0.1,0.00233,0.0,0.45372]
[1777330248003,52.81,77038.53,0.1,0.00233,0.0,0.45354]
[1777330253038,52.81,77038.53,0.1,0.00233,0.0,0.45354]
[1777330258073,52.81,77042.85,0.1,0.00234,0.0,0.45526]
[1777330263110,52.81,77039.89,0.1,0.00234,0.0,0.45408]
[1777330268144,52.81,77040.34,0.1,0.00234,0.0,0.45426]
[1777330273179,52.81,77040.12,0.1,0.00234,0.0,0.45417]
[1777330278214,52.81,77039.67,0.1,0.00233,0.0,0.45399]
[1777330283251,52.81,77039.24,0.1,0.00233,0.0,0.45382]
[1777330288286,52.81,77031.4,0.1,0.00232,0.0,0.45072]
[1777330295334,52.81,77031.34,0.1,0.00231,0.0,0.4501]
[1777330298355,52.81,77028.87,0.1,0.00231,0.0,0.44913]
[1777330303391,52.81,77028.14,0.1,0.00231,0.0,0.44884]
[1777330308426,52.81,77026.87,0.1,0.0023,0.0,0.44834]
[1777330313460,52.81,77025.57,0.1,0.0023,0.0,0.44783]
[1777330318496,52.81,77024.67,0.1,0.0023,0.0,0.44748]
[1777330320510,52.81,77011.61,0.1,0.00227,0.0,0.44239]
[1777330326554,52.81,77004.81,0.1,0.00226,0.0,0.43976]
[1777330332663,52.81,77002.18,0.1,0.00225,0.0,0.43874]
[1777330338636,52.81,77000.61,0.1,0.00225,0.0,0.43814]
[1777330342733,52.81,77016.64,0.1,0.00228,0.0,0.44434]
[1777330348706,52.81,77022.63,0.1,0.00229,0.0,0.44668]
[1777330353741,52.81,77025.89,0.1,0.0023,0.0,0.44736]
[1777330358776,52.81,77029.71,0.1,0.00231,0.0,0.44886]
[1777330363811,52.81,77031.39,0.1,0.00231,0.0,0.44952]
[1777330368846,52.81,77034.46,0.1,0.00232,0.0,0.45073]
[1777330374888,52.81,77035.55,0.1,0.00232,0.0,0.45116]
[1777330379923,52.81,77035.23,0.1,0.00232,0.0,0.45103]
[1777330384957,52.81,77037.18,0.1,0.00232,0.0,0.4518]
[1777330389997,52.81,77037.16,0.1,0.00232,0.0,0.45179]
[1777330395028,52.81,77044.74,0.1,0.00234,0.0,0.4548]
[1777330401071,52.81,77044.99,0.1,0.00234,0.0,0.4549]
[1777330409126,52.81,77046.0,0.1,0.00234,0.0,0.4553]
[1777330415169,52.81,77048.36,0.1,0.00235,0.0,0.45563]
[1777330420206,52.81,77059.47,0.1,0.00237,0.0,0.46007]
[1777330425239,52.81,77061.91,0.1,0.00238,0.0,0.46105]
[1777330430274,52.81,77063.43,0.1,0.00238,0.0,0.46167]
[1777330435309,52.81,77062.87,0.1,0.00238,0.0,0.46144]
[1777330441350,52.81,77062.33,0.1,0.00238,0.0,0.46122]
[1777330446391,52.81,77061.82,0.1,0.00238,0.0,0.46102]
[1777330451420,52.81,77061.47,0.1,0.00237,0.0,0.46088]
[1777330456457,52.81,77060.36,0.1,0.00237,0.0,0.46043]
[1777330461491,52.81,77060.8,0.1,0.00237,0.0,0.46061]
[1777330466526,52.81,77060.06,0.1,0.00237,0.0,0.46031]
[1777330471561,52.81,77060.6,0.1,0.00237,0.0,0.45992]
[1777330477604,52.81,77059.8,0.1,0.00237,0.0,0.4596]
[1777330482642,52.81,77060.09,0.1,0.00237,0.0,0.45971]
[1777330489687,52.81,77059.77,0.1,0.00237,0.0,0.45958]
[1777330494723,52.81,77059.98,0.1,0.00237,0.0,0.45967]
[1777330499757,52.81,77061.68,0.1,0.00237,0.0,0.46035]
[1777330504797,52.81,77060.29,0.1,0.00237,0.0,0.45979]
[1777330509833,52.81,77057.92,0.1,0.00236,0.0,0.45884]
[1777330515875,52.81,77057.96,0.1,0.00236,0.0,0.45886]
[1777330520910,52.81,77057.26,0.1,0.00236,0.0,0.45858]
[1777330525945,52.81,77055.56,0.1,0.00236,0.0,0.4579]
[1777330531986,52.81,77052.77,0.1,0.00235,0.0,0.45618]
[1777330538030,52.81,77049.4,0.1,0.00234,0.0,0.45483]
[1777330543065,52.81,77047.56,0.1,0.00234,0.0,0.4541]
[1777330553137,52.81,77046.96,0.1,0.00234,0.0,0.45386]
[1777330558173,52.81,77055.71,0.1,0.00236,0.0,0.45735]
[1777330563206,52.81,77048.58,0.1,0.00234,0.0,0.45451]
[1777330568248,52.81,77045.29,0.1,0.00233,0.0,0.4532]
[1777330574353,52.81,77046.92,0.1,0.00234,0.0,0.45385]
[1777330580327,52.81,77040.7,0.1,0.00232,0.0,0.45139]
[1777330586368,52.81,77039.83,0.1,0.00232,0.0,0.45104]
[1777330591406,52.81,77044.93,0.1,0.00233,0.0,0.45246]
[1777330596439,52.81,77050.11,0.1,0.00234,0.0,0.45451]
[1777330601474,52.81,77050.95,0.1,0.00234,0.0,0.45484]
[1777330606510,52.81,77054.15,0.1,0.00235,0.0,0.45612]
[1777330611544,52.81,77051.53,0.1,0.00234,0.0,0.45508]
[1777330616582,52.81,77049.16,0.1,0.00234,0.0,0.45413]
[1777330621614,52.81,77047.55,0.1,0.00233,0.0,0.45349]
[1777330626654,52.81,77045.54,0.1,0.00233,0.0,0.4527]
[1777330631685,52.81,77046.24,0.1,0.00233,0.0,0.45298]
[1777330636720,52.81,77042.93,0.1,0.00232,0.0,0.45167]
[1777330641755,52.81,77045.13,0.1,0.00233,0.0,0.45254]
[1777330646790,52.81,77042.66,0.1,0.00232,0.0,0.45156]
[1777330651825,52.81,77043.69,0.1,0.00232,0.0,0.45136]
[1777330656860,52.81,77042.79,0.1,0.00232,0.0,0.45101]
[1777330661894,52.81,77045.62,0.1,0.00233,0.0,0.45213]
[1777330666931,52.81,77048.88,0.1,0.00233,0.0,0.45342]
[1777330671965,52.81,77056.77,0.1,0.00235,0.0,0.45656]
[1777330677000,52.81,77059.05,0.1,0.00236,0.0,0.45747]
[1777330682035,52.81,77062.3,0.1,0.00236,0.0,0.45877]
[1777330687071,52.81,77061.2,0.1,0.00236,0.0,0.45833]
[1777330692105,52.81,77059.66,0.1,0.00236,0.0,0.45771]
[1777330697140,52.81,77062.29,0.1,0.00236,0.0,0.45876]
[1777330702177,52.81,77063.86,0.1,0.00237,0.0,0.45939]
[1777330707210,52.81,77066.04,0.1,0.00237,0.0,0.46027]
[1777330712245,52.81,77069.05,0.1,0.00238,0.0,0.46086]
[1777330717281,52.81,77067.21,0.1,0.00237,0.0,0.46013]
[1777330722315,52.81,77065.94,0.1,0.00237,0.0,0.45962]
[1777330727350,52.81,77064.27,0.1,0.00237,0.0,0.45895]
[1777330732385,52.81,77062.87,0.1,0.00236,0.0,0.45838]
[1777330737419,52.81,77062.76,0.1,0.00236,0.0,0.45834]
[1777330742455,52.81,77061.33,0.1,0.00236,0.0,0.45777]
[1777330747490,52.81,77058.43,0.1,0.00235,0.0,0.45661]
[1777330752524,52.81,77056.36,0.1,0.00235,0.0,0.45578]
[1777330757560,52.81,77056.64,0.1,0.00235,0.0,0.4559]
[1777330763601,52.81,77056.63,0.1,0.00235,0.0,0.45589]
[1777330768637,52.81,77056.73,0.1,0.00235,0.0,0.45593]
[1777330770651,52.81,77044.24,0.1,0.00232,0.0,0.45098]
[1777330776293,52.81,77044.47,0.1,0.00232,0.0,0.45047]
[1777330776338,52.81,77045.1,0.1,0.00232,0.0,0.45072]
[1777330781729,52.81,77045.44,0.1,0.00232,0.0,0.45085]
[1777330784386,52.81,77045.14,0.1,0.00232,0.0,0.45073]
[1777330784416,52.81,77045.97,0.1,0.00232,0.0,0.45106]
[1777330789786,52.81,77049.4,0.1,0.00233,0.0,0.45242]
[1777330794823,52.81,77048.62,0.1,0.00233,0.0,0.45211]
[1777330799856,52.81,77058.47,0.1,0.00235,0.0,0.45602]
[1777330801881,52.81,77044.27,0.1,0.00232,0.0,0.45039]
[1777330802887,52.81,77024.96,0.1,0.00228,0.0,0.44283]
[1777330807922,52.81,77033.38,0.1,0.00229,0.0,0.44611]
[1777330812957,52.81,77044.15,0.1,0.00232,0.0,0.45034]
[1777330817993,52.81,77055.87,0.1,0.00234,0.0,0.45498]
[1777330823030,52.81,77057.79,0.1,0.00235,0.0,0.45575]
[1777330828064,52.81,77060.69,0.1,0.00235,0.0,0.4569]
[1777330836178,52.81,77062.49,0.1,0.00236,0.0,0.45701]
[1777330846250,52.81,77064.81,0.1,0.00236,0.0,0.45794]
[1777330852237,52.81,77066.46,0.1,0.00236,0.0,0.4586]
[1777330858282,52.81,77070.3,0.1,0.00237,0.0,0.46014]
[1777330863316,52.81,77075.02,0.1,0.00238,0.0,0.46204]
[1777330868352,52.81,77078.93,0.1,0.00239,0.0,0.46362]
[1777330873387,52.81,77077.8,0.1,0.00239,0.0,0.46316]
[1777330878423,52.81,77077.56,0.1,0.00239,0.0,0.46307]
[1777330883457,52.81,77075.0,0.1,0.00238,0.0,0.46203]
[1777330888494,52.81,77069.81,0.1,0.00237,0.0,0.45995]
[1777330891515,52.81,77060.8,0.1,0.00235,0.0,0.45573]
[1777330896548,52.81,77058.7,0.1,0.00234,0.0,0.4549]
[1777330901584,52.81,77058.23,0.1,0.00234,0.0,0.45471]
[1777330906618,52.81,77057.2,0.1,0.00234,0.0,0.4543]
[1777330911652,52.81,77056.75,0.1,0.00234,0.0,0.45412]
[1777330916744,52.81,77058.65,0.1,0.00234,0.0,0.45488]
[1777330922730,52.81,77059.84,0.1,0.00235,0.0,0.45535]
[1777330927765,52.81,77057.46,0.1,0.00234,0.0,0.4544]
[1777330933808,52.81,77055.0,0.1,0.00234,0.0,0.45343]
[1777330938842,52.81,77051.42,0.1,0.00233,0.0,0.45201]
[1777330943877,52.81,77052.61,0.1,0.00233,0.0,0.45248]
[1777330946897,52.81,77039.08,0.1,0.0023,0.0,0.44715]
[1777330951935,52.81,77026.88,0.1,0.00227,0.0,0.44179]
[1777330952733,52.81,77026.88,0.1,0.00227,0.0,0.44179]
[1777330952941,52.81,77025.49,0.1,0.00227,0.0,0.44125]
[1777330953677,52.81,77025.49,0.1,0.00227,0.0,0.44125]
[1777330953950,52.81,77021.13,0.1,0.00226,0.0,0.43957]
[1777330958983,52.81,77018.15,0.1,0.00225,0.0,0.43842]
[1777330964019,52.81,77013.73,0.1,0.00224,0.0,0.43672]
[1777330969053,52.81,77018.64,0.1,0.00225,0.0,0.43861]
[1777330974089,52.81,77020.31,0.1,0.00226,0.0,0.43925]
[1777330979124,52.81,77021.35,0.1,0.00226,0.0,0.43965]
[1777330984158,52.81,77020.15,0.1,0.00226,0.0,0.43919]
[1777330989194,52.81,77031.16,0.1,0.00228,0.0,0.44346]
[1777330994230,52.81,77033.61,0.1,0.00229,0.0,0.44441]
[1777330999266,52.81,77034.48,0.1,0.00229,0.0,0.44475]
[1777331004299,52.81,77035.35,0.1,0.00229,0.0,0.44509]
[1777331009335,52.81,77034.7,0.1,0.00229,0.0,0.44484]
[1777331014370,52.81,77033.72,0.1,0.00228,0.0,0.44386]
[1777331019407,52.81,77034.39,0.1,0.00228,0.0,0.44412]
[1777331024440,52.81,77043.55,0.1,0.0023,0.0,0.4477]
[1777331029475,52.81,77042.18,0.1,0.0023,0.0,0.44717]
[1777331034510,52.81,77041.84,0.1,0.0023,0.0,0.44703]
[1777331035087,52.81,77041.84,0.1,0.0023,0.0,0.44703]
[1777331035517,52.81,77041.62,0.1,0.0023,0.0,0.44695]
[1777331038500,52.81,77042.91,0.1,0.0023,0.0,0.44745]
[1777331038601,52.81,77043.58,0.1,0.0023,0.0,0.44771]
[1777331042542,52.81,77044.4,0.1,0.00231,0.0,0.44804]
[1777331042642,52.81,77047.62,0.1,0.00231,0.0,0.4493]
[1777331043469,52.81,77047.62,0.1,0.00231,0.0,0.4493]
[1777331043575,52.81,77047.26,0.1,0.00231,0.0,0.44916]
[1777331049615,52.81,77047.97,0.1,0.00231,0.0,0.44944]
[1777331056664,52.81,77046.51,0.1,0.00231,0.0,0.44887]
[1777331061699,52.81,77045.89,0.1,0.00231,0.0,0.44862]
[1777331066734,52.81,77041.7,0.1,0.0023,0.0,0.44698]
[1777331071768,52.81,77042.16,0.1,0.0023,0.0,0.44656]
[1777331076804,52.81,77042.2,0.1,0.0023,0.0,0.44657]
[1777331081802,52.81,77042.18,0.1,0.0023,0.0,0.44657]
[1777331081903,52.81,77042.42,0.1,0.0023,0.0,0.44666]
[1777331087881,52.81,77042.26,0.1,0.0023,0.0,0.4466]
[1777331092916,52.81,77042.74,0.1,0.0023,0.0,0.44679]
[1777331097951,52.81,77043.33,0.1,0.0023,0.0,0.44702]
[1777331100681,52.81,77042.79,0.1,0.0023,0.0,0.44681]
[1777331100782,52.81,77043.29,0.1,0.0023,0.0,0.447]
[1777331106007,52.81,77043.24,0.1,0.0023,0.0,0.44698]
[1777331111041,52.81,77043.23,0.1,0.0023,0.0,0.44698]
[1777331118091,52.81,77043.7,0.1,0.0023,0.0,0.44716]
[1777331123126,52.81,77044.02,0.1,0.0023,0.0,0.44729]
[1777331128161,52.81,77043.98,0.1,0.0023,0.0,0.44727]
[1777331133196,52.81,77046.15,0.1,0.0023,0.0,0.44752]
[1777331138304,52.81,77046.36,0.1,0.0023,0.0,0.44761]
[1777331144350,52.81,77045.57,0.1,0.0023,0.0,0.4473]
[1777331146535,52.81,77045.95,0.1,0.0023,0.0,0.44745]
[1777331146616,52.81,77045.37,0.1,0.0023,0.0,0.44722]
[1777331151537,52.81,77045.19,0.1,0.0023,0.0,0.44715]
[1777331151610,52.81,77043.25,0.1,0.0023,0.0,0.44639]
[1777331157440,52.81,77043.18,0.1,0.0023,0.0,0.44636]
[1777331158327,52.81,77043.18,0.1,0.0023,0.0,0.44636]
[1777331158447,52.81,77043.41,0.1,0.0023,0.0,0.44645]
[1777331163482,52.81,77044.8,0.1,0.0023,0.0,0.44699]
[1777331168517,52.81,77044.41,0.1,0.0023,0.0,0.44684]
[1777331173552,52.81,77044.11,0.1,0.0023,0.0,0.44672]
[1777331178588,52.81,77040.16,0.1,0.00229,0.0,0.44518]
[1777331183622,52.81,77040.23,0.1,0.00229,0.0,0.44521]
[1777331188657,52.81,77039.35,0.1,0.00229,0.0,0.44486]
[1777331193692,52.81,77040.05,0.1,0.00229,0.0,0.44454]
[1777331197549,52.81,77040.42,0.1,0.00229,0.0,0.44468]
[1777331197720,52.81,77039.96,0.1,0.00229,0.0,0.4445]
[1777331203764,52.81,77040.09,0.1,0.00229,0.0,0.44455]
[1777331208797,52.81,77040.02,0.1,0.00229,0.0,0.44453]
[1777331213832,52.81,77040.84,0.1,0.00229,0.0,0.44485]
[1777331218866,52.81,77041.52,0.1,0.00229,0.0,0.44511]
[1777331223902,52.81,77045.35,0.1,0.0023,0.0,0.44661]
[1777331228937,52.81,77044.42,0.1,0.0023,0.0,0.44625]
[1777331233971,52.81,77044.09,0.1,0.0023,0.0,0.44612]
[1777331239006,52.81,77043.46,0.1,0.00229,0.0,0.44587]
[1777331244043,52.81,77043.23,0.1,0.00229,0.0,0.44578]
[1777331249087,52.81,77042.87,0.1,0.00229,0.0,0.44564]
[1777331254113,52.81,77042.71,0.1,0.00229,0.0,0.44498]
[1777331257185,52.81,77041.31,0.1,0.00229,0.0,0.44443]
[1777331257237,52.81,77041.38,0.1,0.00229,0.0,0.44446]
[1777331263176,52.81,77041.41,0.1,0.00229,0.0,0.44447]
[1777331269218,52.81,77041.46,0.1,0.00229,0.0,0.44449]
[1777331274252,52.81,77041.41,0.1,0.00229,0.0,0.44447]
[1777331279296,52.81,77041.35,0.1,0.00229,0.0,0.44445]
[1777331284324,52.81,77037.05,0.1,0.00228,0.0,0.44277]
[1777331289366,52.81,77037.16,0.1,0.00228,0.0,0.44282]
[1777331294393,52.81,77036.86,0.1,0.00228,0.0,0.4427]
[1777331299436,52.81,77038.21,0.1,0.00228,0.0,0.44323]
[1777331304463,52.81,77039.2,0.1,0.00228,0.0,0.44361]
[1777331309510,52.81,77039.09,0.1,0.00228,0.0,0.44357]
[1777331316548,52.81,77039.09,0.1,0.00228,0.0,0.44297]
[1777331321583,52.81,77038.82,0.1,0.00228,0.0,0.44287]
[1777331327626,52.81,77039.77,0.1,0.00228,0.0,0.44324]
[1777331332661,52.81,77029.97,0.1,0.00226,0.0,0.43944]
[1777331337695,52.81,77030.17,0.1,0.00226,0.0,0.43951]
[1777331342731,52.81,77030.46,0.1,0.00226,0.0,0.43963]
[1777331349779,52.81,77025.24,0.1,0.00225,0.0,0.43761]
[1777331352801,52.81,77025.03,0.1,0.00225,0.0,0.43753]
[1777331357836,52.81,77016.38,0.1,0.00223,0.0,0.43421]
[1777331362870,52.81,77009.58,0.1,0.00222,0.0,0.43162]
[1777331367906,52.81,77003.79,0.1,0.0022,0.0,0.42942]
[1777331372941,52.81,76999.27,0.1,0.00219,0.0,0.42713]
[1777331377976,52.81,76994.18,0.1,0.00218,0.0,0.42522]
[1777331383011,52.81,76984.28,0.1,0.00216,0.0,0.42151]
[1777331388046,52.81,76986.98,0.1,0.00217,0.0,0.42252]
[1777331393081,52.81,76986.23,0.1,0.00216,0.0,0.42224]
[1777331399124,52.81,76985.29,0.1,0.00216,0.0,0.42189]
[1777331404158,52.81,76985.17,0.1,0.00216,0.0,0.42184]
[1777331409194,52.81,76986.2,0.1,0.00216,0.0,0.42223]
[1777331414231,52.81,76988.15,0.1,0.00217,0.0,0.42296]
[1777331419266,52.81,76990.37,0.1,0.00217,0.0,0.42379]
[1777331428329,52.81,76993.12,0.1,0.00218,0.0,0.42482]
[1777331435378,52.81,76996.12,0.1,0.00218,0.0,0.42537]
[1777331440422,52.81,76997.07,0.1,0.00218,0.0,0.42573]
[1777331445448,52.81,77000.06,0.1,0.00219,0.0,0.42685]
[1777331450484,52.81,76997.72,0.1,0.00218,0.0,0.42597]
[1777331456527,52.81,76996.24,0.1,0.00218,0.0,0.42541]
[1777331461577,52.81,76996.76,0.1,0.00218,0.0,0.42561]
[1777331463579,52.81,77023.1,0.1,0.00224,0.0,0.43561]
[1777331468613,52.81,77029.55,0.1,0.00225,0.0,0.43809]
[1777331473649,52.81,77023.54,0.1,0.00224,0.0,0.43578]
[1777331478683,52.81,77021.46,0.1,0.00224,0.0,0.43498]
[1777331485733,52.81,77021.33,0.1,0.00223,0.0,0.43493]
[1777331490769,52.81,77025.36,0.1,0.00224,0.0,0.43648]
[1777331495803,52.81,77028.81,0.1,0.00225,0.0,0.43722]
[1777331500838,52.81,77030.33,0.1,0.00225,0.0,0.4378]
[1777331506880,52.81,77033.11,0.1,0.00226,0.0,0.43887]
[1777331511915,52.81,77038.46,0.1,0.00227,0.0,0.44094]
[1777331516950,52.81,77042.69,0.1,0.00228,0.0,0.44259]
[1777331521985,52.81,77045.13,0.1,0.00228,0.0,0.44354]
[1777331527020,52.81,77032.19,0.1,0.00226,0.0,0.43852]
[1777331532056,52.81,77030.8,0.1,0.00225,0.0,0.43798]
[1777331537089,52.81,77029.63,0.1,0.00225,0.0,0.43753]
[1777331542125,52.81,77025.75,0.1,0.00224,0.0,0.43604]
[1777331547159,52.81,77024.57,0.1,0.00224,0.0,0.43559]
[1777331552195,52.81,77023.38,0.1,0.00223,0.0,0.43454]
[1777331557230,52.81,77022.3,0.1,0.00223,0.0,0.43413]
[1777331562266,52.81,77021.28,0.1,0.00223,0.0,0.43374]
[1777331567300,52.81,77020.42,0.1,0.00223,0.0,0.43341]
[1777331572335,52.81,77019.41,0.1,0.00222,0.0,0.43303]
[1777331577370,52.81,77020.22,0.1,0.00223,0.0,0.43334]
[1777331582404,52.81,77021.46,0.1,0.00223,0.0,0.43381]
[1777331587439,52.81,77021.57,0.1,0.00223,0.0,0.43385]
[1777331593481,52.81,77019.92,0.1,0.00223,0.0,0.43322]
[1777331598519,52.81,77021.44,0.1,0.00223,0.0,0.4338]
[1777331603554,52.81,77020.86,0.1,0.00223,0.0,0.43358]
[1777331608589,52.81,77020.27,0.1,0.00223,0.0,0.43336]
[1777331613625,52.81,77020.35,0.1,0.00222,0.0,0.4328]
[1777331619669,52.81,77020.22,0.1,0.00222,0.0,0.43275]
[1777331624704,52.81,77019.58,0.1,0.00222,0.0,0.43251]
[1777331629823,52.81,77019.97,0.1,0.00222,0.0,0.43266]
[1777331629864,52.81,77019.44,0.1,0.00222,0.0,0.43245]
[1777331635782,52.81,77020.13,0.1,0.00222,0.0,0.43272]
[1777331637353,52.81,77020.13,0.1,0.00222,0.0,0.43272]
[1777331637443,52.81,77020.11,0.1,0.00222,0.0,0.43271]
[1777331642830,52.81,77020.37,0.1,0.00222,0.0,0.43281]
[1777331649881,52.81,77019.86,0.1,0.00222,0.0,0.43261]
[1777331654914,52.81,77019.65,0.1,0.00222,0.0,0.43253]
[1777331659950,52.81,77019.23,0.1,0.00222,0.0,0.43237]
[1777331664984,52.81,77019.14,0.1,0.00222,0.0,0.43234]
[1777331670020,52.81,77018.11,0.1,0.00222,0.0,0.43195]
[1777331675055,52.81,77014.34,0.1,0.00221,0.0,0.42993]
[1777331680091,52.81,77012.71,0.1,0.0022,0.0,0.42931]
[1777331685126,52.81,77013.42,0.1,0.00221,0.0,0.42958]
[1777331692188,52.81,77014.24,0.1,0.00221,0.0,0.42989]
[1777331698215,52.81,77015.3,0.1,0.00221,0.0,0.43029]
[1777331703251,52.81,77015.27,0.1,0.00221,0.0,0.43028]
[1777331708287,52.81,77018.33,0.1,0.00222,0.0,0.43145]
[1777331713320,52.81,77026.89,0.1,0.00223,0.0,0.43471]
[1777331718356,52.81,77027.55,0.1,0.00224,0.0,0.43497]
[1777331723391,52.81,77028.09,0.1,0.00224,0.0,0.43517]
[1777331728427,52.81,77030.6,0.1,0.00224,0.0,0.43614]
[1777331733461,52.81,77037.82,0.1,0.00226,0.0,0.43833]
[1777331738496,52.81,77041.81,0.1,0.00226,0.0,0.43987]
[1777331743531,52.81,77041.79,0.1,0.00226,0.0,0.43986]
[1777331750580,52.81,77044.36,0.1,0.00227,0.0,0.44086]
[1777331757629,52.81,77043.5,0.1,0.00227,0.0,0.44052]
[1777331762664,52.81,77042.12,0.1,0.00226,0.0,0.43999]
[1777331767699,52.81,77042.55,0.1,0.00227,0.0,0.44016]
[1777331772734,52.81,77057.73,0.1,0.0023,0.0,0.44607]
[1777331779784,52.81,77057.28,0.1,0.0023,0.0,0.44589]
[1777331785826,52.81,77055.78,0.1,0.00229,0.0,0.44531]
[1777331790860,52.81,77054.37,0.1,0.00229,0.0,0.44475]
[1777331795895,52.81,77052.8,0.1,0.00228,0.0,0.44354]
[1777331800929,52.81,77050.92,0.1,0.00228,0.0,0.44281]
[1777331805964,52.81,77049.35,0.1,0.00228,0.0,0.4422]
[1777331809996,52.81,77094.21,0.1,0.00238,0.0,0.45995]
[1777331812012,52.81,77107.8,0.1,0.00241,0.0,0.46544]
[1777331817041,52.81,77105.78,0.1,0.0024,0.0,0.46462]
[1777331822077,52.81,77110.01,0.1,0.00241,0.0,0.46634]
[1777331824092,52.81,77122.4,0.1,0.00244,0.0,0.47141]
[1777331828602,52.81,77124.41,0.1,0.00245,0.0,0.47223]
[1777331829125,52.81,77125.43,0.1,0.00245,0.0,0.47265]
[1777331831146,52.81,77159.35,0.1,0.00253,0.0,0.48681]
[1777331836534,52.81,77149.7,0.1,0.00251,0.0,0.48274]
[1777331837192,52.81,77148.91,0.1,0.0025,0.0,0.48241]
[1777331842236,52.81,77155.2,0.1,0.00252,0.0,0.48506]
[1777331847271,52.81,77149.02,0.1,0.0025,0.0,0.48246]
[1777331852306,52.81,77143.01,0.1,0.00249,0.0,0.47931]
[1777331853312,52.81,77111.92,0.1,0.00241,0.0,0.4665]
[1777331854320,52.81,77098.73,0.1,0.00238,0.0,0.46115]
[1777331859355,52.81,77104.63,0.1,0.0024,0.0,0.46354]
[1777331864390,52.81,77100.74,0.1,0.00239,0.0,0.46196]
[1777331869424,52.81,77099.73,0.1,0.00239,0.0,0.46155]
[1777331874460,52.81,77098.53,0.1,0.00238,0.0,0.46107]
[1777331879496,52.81,77096.1,0.1,0.00238,0.0,0.46009]
[1777331884533,52.81,77092.95,0.1,0.00237,0.0,0.45883]
[1777331886739,52.81,77093.49,0.1,0.00237,0.0,0.45904]
[1777331887583,52.81,77092.56,0.1,0.00237,0.0,0.45867]
[1777331888127,52.81,77092.56,0.1,0.00237,0.0,0.45867]
[1777331888590,52.81,77092.83,0.1,0.00237,0.0,0.45878]
[1777331893617,52.81,77094.74,0.1,0.00238,0.0,0.45954]
[1777331898660,52.81,77093.92,0.1,0.00237,0.0,0.45921]
[1777331903697,52.81,77093.25,0.1,0.00237,0.0,0.45895]
[1777331908730,52.81,77092.49,0.1,0.00237,0.0,0.45864]
[1777331913765,52.81,77091.93,0.1,0.00237,0.0,0.4578]
[1777331920814,52.81,77091.74,0.1,0.00237,0.0,0.45773]
[1777331925851,52.81,77091.26,0.1,0.00236,0.0,0.45753]
[1777331930883,52.81,77090.73,0.1,0.00236,0.0,0.45732]
[1777331935918,52.81,77093.59,0.1,0.00237,0.0,0.45847]
[1777331940954,52.81,77092.89,0.1,0.00237,0.0,0.45819]
[1777331945991,52.81,77092.81,0.1,0.00237,0.0,0.45816]
[1777331951025,52.81,77088.63,0.1,0.00236,0.0,0.45648]
[1777331956060,52.81,77088.6,0.1,0.00236,0.0,0.45647]
[1777331961098,52.81,77089.48,0.1,0.00236,0.0,0.45682]
[1777331966133,52.81,77089.86,0.1,0.00236,0.0,0.45697]
[1777331973182,52.81,77089.59,0.1,0.00236,0.0,0.45625]
[1777331979226,52.81,77089.05,0.1,0.00236,0.0,0.45604]
[1777331984261,52.81,77089.12,0.1,0.00236,0.0,0.45607]
[1777331989296,52.81,77089.17,0.1,0.00236,0.0,0.45609]
[1777331994322,52.81,77089.03,0.1,0.00236,0.0,0.45603]
[1777331999366,52.81,77089.75,0.1,0.00236,0.0,0.45632]
[1777332003395,52.81,77103.37,0.1,0.00239,0.0,0.46179]
[1777332006748,52.81,77108.98,0.1,0.0024,0.0,0.46406]
[1777332007425,52.81,77109.06,0.1,0.0024,0.0,0.46409]
[1777332007960,52.81,77109.06,0.1,0.0024,0.0,0.46409]
[1777332008031,52.81,77109.28,0.1,0.0024,0.0,0.46418]
[1777332014479,52.81,77114.65,0.1,0.00241,0.0,0.46637]
[1777332019506,52.81,77117.8,0.1,0.00242,0.0,0.46765]
[1777332024541,52.81,77116.02,0.1,0.00242,0.0,0.46692]
[1777332029576,52.81,77114.93,0.1,0.00241,0.0,0.46648]
[1777332034613,52.81,77118.47,0.1,0.00242,0.0,0.4673]
[1777332040656,52.81,77117.84,0.1,0.00242,0.0,0.46704]
[1777332046698,52.81,77123.55,0.1,0.00243,0.0,0.46938]
[1777332051733,52.81,77129.13,0.1,0.00244,0.0,0.47167]
[1777332056769,52.81,77128.32,0.1,0.00244,0.0,0.47134]
[1777332063818,52.81,77128.13,0.1,0.00244,0.0,0.47126]
[1777332066192,52.81,77128.29,0.1,0.00244,0.0,0.47132]
[1777332066231,52.81,77128.42,0.1,0.00244,0.0,0.47138]
[1777332068056,52.81,77128.55,0.1,0.00244,0.0,0.47143]
[1777332068131,52.81,77129.51,0.1,0.00245,0.0,0.47182]
[1777332073887,52.81,77124.4,0.1,0.00243,0.0,0.46973]
[1777332078922,52.81,77123.61,0.1,0.00243,0.0,0.4694]
[1777332083956,52.81,77127.65,0.1,0.00244,0.0,0.47106]
[1777332088994,52.81,77128.42,0.1,0.00244,0.0,0.47138]
[1777332094028,52.81,77130.48,0.1,0.00244,0.0,0.4716]
[1777332099066,52.81,77131.7,0.1,0.00245,0.0,0.4721]
[1777332104096,52.81,77137.08,0.1,0.00246,0.0,0.47432]
[1777332109132,52.81,77135.41,0.1,0.00246,0.0,0.47363]
[1777332114167,52.81,77135.63,0.1,0.00246,0.0,0.47372]
[1777332120208,52.81,77135.5,0.1,0.00246,0.0,0.47367]
[1777332125243,52.81,77135.32,0.1,0.00246,0.0,0.47359]
[1777332130279,52.81,77134.84,0.1,0.00245,0.0,0.47339]
[1777332135313,52.81,77134.28,0.1,0.00245,0.0,0.47316]
[1777332140348,52.81,77134.24,0.1,0.00245,0.0,0.47315]
[1777332145384,52.81,77142.71,0.1,0.00247,0.0,0.47665]
[1777332151426,52.81,77147.98,0.1,0.00248,0.0,0.47821]
[1777332156461,52.81,77146.13,0.1,0.00248,0.0,0.47744]
[1777332161496,52.81,77146.33,0.1,0.00248,0.0,0.47752]
[1777332166531,52.81,77147.21,0.1,0.00248,0.0,0.47789]
[1777332171567,52.81,77146.54,0.1,0.00248,0.0,0.47761]
[1777332176604,52.81,77147.68,0.1,0.00248,0.0,0.47808]
[1777332181639,52.81,77131.49,0.1,0.00244,0.0,0.47138]
[1777332186673,52.81,77129.01,0.1,0.00244,0.0,0.47037]
[1777332191709,52.81,77128.58,0.1,0.00244,0.0,0.47019]
[1777332196744,52.81,77129.81,0.1,0.00244,0.0,0.47069]
[1777332201778,52.81,77130.52,0.1,0.00244,0.0,0.47099]
[1777332206814,52.81,77129.86,0.1,0.00244,0.0,0.47071]
[1777332211849,52.81,77133.1,0.1,0.00244,0.0,0.47142]
[1777332216884,52.81,77133.37,0.1,0.00244,0.0,0.47153]
[1777332221919,52.81,77133.76,0.1,0.00245,0.0,0.47169]
[1777332226954,52.81,77136.15,0.1,0.00245,0.0,0.47268]
[1777332231989,52.81,77136.25,0.1,0.00245,0.0,0.47272]
[1777332237024,52.81,77134.18,0.1,0.00245,0.0,0.47186]
[1777332242059,52.81,77133.74,0.1,0.00245,0.0,0.47168]
[1777332251121,52.81,77131.16,0.1,0.00244,0.0,0.47062]
[1777332256157,52.81,77132.49,0.1,0.00244,0.0,0.47117]
[1777332261192,52.81,77132.87,0.1,0.00244,0.0,0.47132]
[1777332266245,52.81,77135.83,0.1,0.00245,0.0,0.47254]
[1777332271263,52.81,77136.23,0.1,0.00245,0.0,0.47208]
[1777332276297,52.81,77136.82,0.1,0.00245,0.0,0.47232]
[1777332281333,52.81,77137.37,0.1,0.00245,0.0,0.47255]
[1777332286370,52.81,77138.53,0.1,0.00245,0.0,0.47303]
[1777332291403,52.81,77122.5,0.1,0.00242,0.0,0.46645]
[1777332296438,52.81,77125.87,0.1,0.00242,0.0,0.46783]
[1777332301473,52.81,77128.9,0.1,0.00243,0.0,0.46907]
[1777332306508,52.81,77130.33,0.1,0.00243,0.0,0.46966]
[1777332311543,52.81,77131.02,0.1,0.00244,0.0,0.46994]
[1777332316578,52.81,77138.33,0.1,0.00245,0.0,0.47295]
[1777332321613,52.81,77134.03,0.1,0.00244,0.0,0.47117]
[1777332326650,52.81,77132.67,0.1,0.00244,0.0,0.47062]
[1777332331684,52.81,77132.46,0.1,0.00244,0.0,0.4699]
[1777332336737,52.81,77134.18,0.1,0.00244,0.0,0.47061]
[1777332341754,52.81,77134.22,0.1,0.00244,0.0,0.47063]
[1777332346806,52.81,77133.14,0.1,0.00244,0.0,0.47018]
[1777332351824,52.81,77132.2,0.1,0.00244,0.0,0.4698]
[1777332356859,52.81,77132.51,0.1,0.00244,0.0,0.46992]
[1777332361894,52.81,77134.01,0.1,0.00244,0.0,0.47054]
[1777332366929,52.81,77134.02,0.1,0.00244,0.0,0.47054]
[1777332371964,52.81,77132.52,0.1,0.00244,0.0,0.46993]
[1777332376999,52.81,77129.54,0.1,0.00243,0.0,0.46871]
[1777332382034,52.81,77125.34,0.1,0.00242,0.0,0.46699]
[1777332387069,52.81,77123.34,0.1,0.00242,0.0,0.46617]
[1777332392104,52.81,77123.89,0.1,0.00241,0.0,0.46578]
[1777332397141,52.81,77121.69,0.1,0.00241,0.0,0.46488]
[1777332402174,52.81,77120.18,0.1,0.0024,0.0,0.46427]
[1777332407210,52.81,77119.65,0.1,0.0024,0.0,0.46405]
[1777332409224,52.81,77119.57,0.1,0.0024,0.0,0.46402]
[1777332412245,52.81,77119.17,0.1,0.0024,0.0,0.46386]
[1777332417279,52.81,77120.44,0.1,0.00241,0.0,0.46437]
[1777332422314,52.81,77122.57,0.1,0.00241,0.0,0.46524]
[1777332427350,52.81,77125.52,0.1,0.00242,0.0,0.46644]
[1777332434399,52.81,77122.76,0.1,0.00241,0.0,0.46532]
[1777332439434,52.81,77121.76,0.1,0.00241,0.0,0.46491]
[1777332446483,52.81,77120.47,0.1,0.00241,0.0,0.46439]
[1777332451518,52.81,77117.58,0.1,0.0024,0.0,0.46259]
[1777332457580,52.81,77117.07,0.1,0.00239,0.0,0.46239]
[1777332462595,52.81,77112.49,0.1,0.00238,0.0,0.46054]
[1777332467630,52.81,77112.24,0.1,0.00238,0.0,0.46044]
[1777332474679,52.81,77112.4,0.1,0.00238,0.0,0.4605]
[1777332479723,52.81,77112.95,0.1,0.00239,0.0,0.46072]
[1777332484756,52.81,77114.03,0.1,0.00239,0.0,0.46116]
[1777332490799,52.81,77113.53,0.1,0.00239,0.0,0.46096]
[1777332495834,52.81,77113.11,0.1,0.00239,0.0,0.46079]
[1777332500869,52.81,77112.43,0.1,0.00238,0.0,0.46051]
[1777332505904,52.81,77108.21,0.1,0.00237,0.0,0.45881]
[1777332510940,52.81,77103.5,0.1,0.00236,0.0,0.45692]
[1777332515975,52.81,77104.07,0.1,0.00236,0.0,0.45654]
[1777332521010,52.81,77102.13,0.1,0.00236,0.0,0.45576]
[1777332526045,52.81,77100.24,0.1,0.00235,0.0,0.45501]
[1777332534101,52.81,77096.83,0.1,0.00235,0.0,0.45365]
[1777332539136,52.81,77095.77,0.1,0.00234,0.0,0.45323]
[1777332545178,52.81,77094.43,0.1,0.00234,0.0,0.4527]
[1777332545591,52.81,77094.43,0.1,0.00234,0.0,0.4527]
[1777332545629,52.81,77093.97,0.1,0.00234,0.0,0.45251]
[1777332551219,52.81,77091.48,0.1,0.00233,0.0,0.45152]
[1777332558269,52.81,77091.25,0.1,0.00233,0.0,0.45143]
[1777332562285,52.81,77090.14,0.1,0.00233,0.0,0.45099]
[1777332562297,52.81,77088.67,0.1,0.00233,0.0,0.45041]
[1777332568338,52.81,77088.05,0.1,0.00233,0.0,0.45017]
[1777332573374,52.81,77087.91,0.1,0.00232,0.0,0.4495]
[1777332578409,52.81,77087.35,0.1,0.00232,0.0,0.44928]
[1777332584451,52.81,77086.95,0.1,0.00232,0.0,0.44913]
[1777332590493,52.81,77086.83,0.1,0.00232,0.0,0.44908]
[1777332595528,52.81,77086.32,0.1,0.00232,0.0,0.44888]
[1777332600563,52.81,77087.33,0.1,0.00232,0.0,0.44928]
[1777332606606,52.81,77086.38,0.1,0.00232,0.0,0.4489]
[1777332612651,52.81,77086.33,0.1,0.00232,0.0,0.44888]
[1777332617684,52.81,77087.77,0.1,0.00232,0.0,0.44945]
[1777332622718,52.81,77098.22,0.1,0.00235,0.0,0.45359]
[1777332627754,52.81,77099.4,0.1,0.00235,0.0,0.45406]
[1777332632789,52.81,77102.72,0.1,0.00235,0.0,0.45478]
[1777332637824,52.81,77105.43,0.1,0.00236,0.0,0.45586]
[1777332642859,52.81,77107.25,0.1,0.00236,0.0,0.45659]
[1777332647894,52.81,77110.22,0.1,0.00237,0.0,0.45778]
[1777332653936,52.81,77110.84,0.1,0.00237,0.0,0.45803]
[1777332658973,52.81,77111.76,0.1,0.00237,0.0,0.4584]
[1777332664011,52.81,77112.93,0.1,0.00238,0.0,0.45887]
[1777332669080,52.81,77113.3,0.1,0.00238,0.0,0.45901]
[1777332674081,52.81,77115.21,0.1,0.00238,0.0,0.45978]
[1777332679151,52.81,77116.76,0.1,0.00238,0.0,0.46041]
[1777332685155,52.81,77117.41,0.1,0.00239,0.0,0.46067]
[1777332690191,52.81,77117.11,0.1,0.00239,0.0,0.46055]
[1777332695226,52.81,77131.27,0.1,0.00241,0.0,0.46567]
[1777332700261,52.81,77132.82,0.1,0.00242,0.0,0.4663]
[1777332705295,52.81,77136.2,0.1,0.00243,0.0,0.46768]
[1777332710331,52.81,77136.91,0.1,0.00243,0.0,0.46797]
[1777332715366,52.81,77139.19,0.1,0.00243,0.0,0.4689]
[1777332720402,52.81,77138.52,0.1,0.00243,0.0,0.46863]
[1777332725436,52.81,77142.45,0.1,0.00244,0.0,0.47024]
[1777332730471,52.81,77149.3,0.1,0.00246,0.0,0.47306]
[1777332735508,52.81,77150.99,0.1,0.00246,0.0,0.47376]
[1777332739534,52.81,77163.25,0.1,0.00249,0.0,0.47885]
[1777332744569,52.81,77168.92,0.1,0.0025,0.0,0.48122]
[1777332749605,52.81,77173.43,0.1,0.00251,0.0,0.48312]
[1777332754639,52.81,77170.59,0.1,0.0025,0.0,0.48128]
[1777332759676,52.81,77177.22,0.1,0.00252,0.0,0.48407]
[1777332764709,52.81,77178.21,0.1,0.00252,0.0,0.48449]
[1777332769782,52.81,77176.31,0.1,0.00252,0.0,0.48369]
[1777332777800,52.81,77171.89,0.1,0.00251,0.0,0.48183]
[1777332782839,52.81,77169.92,0.1,0.0025,0.0,0.481]
[1777332788880,52.81,77168.35,0.1,0.0025,0.0,0.48035]
[1777332793916,52.81,77166.82,0.1,0.00249,0.0,0.47971]
[1777332798950,52.81,77165.73,0.1,0.00249,0.0,0.47925]
[1777332803985,52.81,77158.07,0.1,0.00247,0.0,0.47606]
[1777332809022,52.81,77162.56,0.1,0.00248,0.0,0.47793]
[1777332814057,52.81,77167.88,0.1,0.00249,0.0,0.47951]
[1777332819101,52.81,77165.36,0.1,0.00249,0.0,0.47846]
[1777332824135,52.81,77164.32,0.1,0.00248,0.0,0.47803]
[1777332830211,52.81,77162.96,0.1,0.00248,0.0,0.47746]
[1777332837226,52.81,77161.37,0.1,0.00248,0.0,0.4768]
[1777332842262,52.81,77161.87,0.1,0.00248,0.0,0.47701]
[1777332847298,52.81,77160.9,0.1,0.00248,0.0,0.4766]
[1777332852332,52.81,77166.98,0.1,0.00249,0.0,0.47914]
[1777332857367,52.81,77163.23,0.1,0.00248,0.0,0.47757]
[1777332862403,52.81,77162.85,0.1,0.00248,0.0,0.47741]
[1777332867437,52.81,77162.51,0.1,0.00248,0.0,0.47727]
[1777332872471,52.81,77161.71,0.1,0.00248,0.0,0.47631]
[1777332877507,52.81,77161.58,0.1,0.00248,0.0,0.47625]
[1777332882542,52.81,77160.06,0.1,0.00247,0.0,0.47562]
[1777332887577,52.81,77159.95,0.1,0.00247,0.0,0.47558]
[1777332892616,52.81,77159.75,0.1,0.00247,0.0,0.47549]
[1777332895636,52.81,77174.71,0.1,0.00251,0.0,0.48173]
[1777332900721,52.81,77181.64,0.1,0.00252,0.0,0.48465]
[1777332906712,52.81,77179.91,0.1,0.00252,0.0,0.48392]
[1777332911749,52.81,77186.04,0.1,0.00253,0.0,0.48651]
[1777332916783,52.81,77190.4,0.1,0.00254,0.0,0.48835]
[1777332922825,52.81,77184.33,0.1,0.00253,0.0,0.48578]
[1777332927860,52.81,77183.56,0.1,0.00253,0.0,0.48546]
[1777332932894,52.81,77183.29,0.1,0.00252,0.0,0.4847]
[1777332937929,52.81,77183.27,0.1,0.00252,0.0,0.48469]
[1777332942963,52.81,77182.66,0.1,0.00252,0.0,0.48444]
[1777332948000,52.81,77183.61,0.1,0.00252,0.0,0.48484]
[1777332953034,52.81,77183.02,0.1,0.00252,0.0,0.48459]
[1777332958069,52.81,77181.79,0.1,0.00252,0.0,0.48407]
[1777332963104,52.81,77176.69,0.1,0.00251,0.0,0.48192]
[1777332968139,52.81,77176.66,0.1,0.00251,0.0,0.48191]
[1777332973174,52.81,77176.02,0.1,0.00251,0.0,0.48164]
[1777332978210,52.81,77175.84,0.1,0.00251,0.0,0.48157]
[1777332986265,52.81,77174.66,0.1,0.0025,0.0,0.48107]
[1777332991300,52.81,77174.17,0.1,0.0025,0.0,0.48023]
[1777332996335,52.81,77174.24,0.1,0.0025,0.0,0.48026]
[1777333001371,52.81,77174.29,0.1,0.0025,0.0,0.48028]
[1777333006406,52.81,77173.38,0.1,0.0025,0.0,0.4799]
[1777333011491,52.81,77173.4,0.1,0.0025,0.0,0.47991]
[1777333017491,52.81,77184.89,0.1,0.00252,0.0,0.48473]
[1777333022530,52.81,77189.19,0.1,0.00253,0.0,0.48655]
[1777333025547,52.81,77203.3,0.1,0.00257,0.0,0.49255]
[1777333030582,52.81,77206.96,0.1,0.00258,0.0,0.49412]
[1777333035619,52.81,77209.45,0.1,0.00258,0.0,0.49519]
[1777333041702,52.81,77211.46,0.1,0.00259,0.0,0.49605]
[1777333047701,52.81,77200.98,0.1,0.00256,0.0,0.49156]
[1777333052736,52.81,77196.44,0.1,0.00255,0.0,0.48898]
[1777333057771,52.81,77193.92,0.1,0.00254,0.0,0.48791]
[1777333062806,52.81,77193.11,0.1,0.00254,0.0,0.48756]
[1777333067841,52.81,77192.76,0.1,0.00254,0.0,0.48742]
[1777333072876,52.81,77192.26,0.1,0.00254,0.0,0.4872]
[1777333077911,52.81,77191.97,0.1,0.00254,0.0,0.48708]
[1777333082946,52.81,77192.44,0.1,0.00254,0.0,0.48728]
[1777333087981,52.81,77199.36,0.1,0.00256,0.0,0.49022]
[1777333093020,52.81,77201.52,0.1,0.00256,0.0,0.49114]
[1777333098055,52.81,77199.56,0.1,0.00256,0.0,0.49031]
[1777333103089,52.81,77199.16,0.1,0.00255,0.0,0.49014]
[1777333109132,52.81,77199.54,0.1,0.00256,0.0,0.4903]
[1777333114167,52.81,77200.06,0.1,0.00255,0.0,0.48987]
[1777333119201,52.81,77200.7,0.1,0.00256,0.0,0.49014]
[1777333124237,52.81,77200.52,0.1,0.00255,0.0,0.49007]
[1777333129271,52.81,77201.11,0.1,0.00256,0.0,0.49032]
[1777333134307,52.81,77204.01,0.1,0.00256,0.0,0.49155]
[1777333139342,52.81,77205.75,0.1,0.00257,0.0,0.4923]
[1777333144376,52.81,77206.49,0.1,0.00257,0.0,0.49261]
[1777333149412,52.81,77201.54,0.1,0.00256,0.0,0.4905]
[1777333154447,52.81,77203.67,0.1,0.00256,0.0,0.49141]
[1777333159484,52.81,77202.2,0.1,0.00256,0.0,0.49078]
[1777333164518,52.81,77201.88,0.1,0.00256,0.0,0.49065]
[1777333169552,52.81,77198.0,0.1,0.00255,0.0,0.48899]
[1777333174588,52.81,77196.97,0.1,0.00254,0.0,0.48791]
[1777333179623,52.81,77196.71,0.1,0.00254,0.0,0.4878]
[1777333184658,52.81,77195.84,0.1,0.00254,0.0,0.48743]
[1777333189694,52.81,77196.46,0.1,0.00254,0.0,0.48769]
[1777333194728,52.81,77195.55,0.1,0.00254,0.0,0.48731]
[1777333199763,52.81,77194.38,0.1,0.00254,0.0,0.48681]
[1777333204799,52.81,77202.39,0.1,0.00256,0.0,0.49021]
[1777333209834,52.81,77208.21,0.1,0.00257,0.0,0.4927]
[1777333214868,52.81,77211.17,0.1,0.00258,0.0,0.49397]
[1777333219903,52.81,77212.29,0.1,0.00258,0.0,0.49445]
[1777333224938,52.81,77212.93,0.1,0.00258,0.0,0.49472]
[1777333229973,52.81,77211.95,0.1,0.00258,0.0,0.4943]
[1777333235010,52.81,77212.35,0.1,0.00258,0.0,0.49382]
[1777333240045,52.81,77203.76,0.1,0.00256,0.0,0.49015]
[1777333241029,52.81,77203.76,0.1,0.00256,0.0,0.49015]
[1777333241052,52.81,77203.87,0.1,0.00256,0.0,0.49019]
[1777333243011,52.81,77203.57,0.1,0.00256,0.0,0.49007]
[1777333243066,52.81,77203.91,0.1,0.00256,0.0,0.49021]
[1777333248101,52.81,77203.37,0.1,0.00256,0.0,0.48998]
[1777333253136,52.81,77204.17,0.1,0.00256,0.0,0.49032]
[1777333258174,52.81,77203.69,0.1,0.00256,0.0,0.49012]
[1777333263254,52.81,77203.91,0.1,0.00256,0.0,0.49021]
[1777333269248,52.81,77204.63,0.1,0.00256,0.0,0.49052]
[1777333274282,52.81,77207.01,0.1,0.00256,0.0,0.49153]
[1777333279317,52.81,77205.54,0.1,0.00256,0.0,0.49091]
[1777333286369,52.81,77205.37,0.1,0.00256,0.0,0.49083]
[1777333291406,52.81,77205.43,0.1,0.00256,0.0,0.49021]
[1777333296437,52.81,77204.18,0.1,0.00255,0.0,0.48968]
[1777333301472,52.81,77205.14,0.1,0.00256,0.0,0.49009]
[1777333306507,52.81,77206.84,0.1,0.00256,0.0,0.49081]
[1777333311542,52.81,77208.56,0.1,0.00256,0.0,0.49154]
[1777333316577,52.81,77209.97,0.1,0.00257,0.0,0.49215]
[1777333321612,52.81,77210.84,0.1,0.00257,0.0,0.49252]
[1777333326648,52.81,77218.67,0.1,0.00259,0.0,0.49588]
[1777333331685,52.81,77219.81,0.1,0.00259,0.0,0.49637]
[1777333336718,52.81,77223.66,0.1,0.0026,0.0,0.49803]
[1777333340745,52.81,77236.35,0.1,0.00263,0.0,0.50354]
[1777333343829,52.81,77254.41,0.1,0.00268,0.0,0.51147]
[1777333346526,52.81,77261.53,0.1,0.0027,0.0,0.51463]
[1777333346797,52.81,77258.65,0.1,0.00269,0.0,0.51335]
[1777333350724,52.81,77265.45,0.1,0.00271,0.0,0.51637]
[1777333350825,52.81,77270.4,0.1,0.00272,0.0,0.51858]
[1777333351575,52.81,77270.4,0.1,0.00272,0.0,0.51858]
[1777333351832,52.81,77271.23,0.1,0.00272,0.0,0.51828]
[1777333353750,52.81,77270.42,0.1,0.00272,0.0,0.51791]
[1777333353895,52.81,77269.99,0.1,0.00271,0.0,0.51772]
[1777333354628,52.81,77269.99,0.1,0.00271,0.0,0.51772]
[1777333354853,52.81,77266.24,0.1,0.0027,0.0,0.51605]
[1777333359900,52.81,77263.17,0.1,0.0027,0.0,0.51468]
[1777333364937,52.81,77265.24,0.1,0.0027,0.0,0.5156]
[1777333368446,52.81,77258.52,0.1,0.00268,0.0,0.51262]
[1777333368965,52.81,77258.16,0.1,0.00268,0.0,0.51246]
[1777333370361,52.81,77268.69,0.1,0.00271,0.0,0.51714]
[1777333370979,52.81,77280.66,0.1,0.00274,0.0,0.52251]
[1777333375632,52.81,77280.58,0.1,0.00274,0.0,0.52247]
[1777333376027,52.81,77280.27,0.1,0.00274,0.0,0.52233]
[1777333376277,52.81,77280.27,0.1,0.00274,0.0,0.52233]
[1777333376978,52.81,77280.27,0.1,0.00274,0.0,0.52233]
[1777333377789,52.81,77278.91,0.1,0.00274,0.0,0.52172]
[1777333378036,52.81,77278.91,0.1,0.00274,0.0,0.52172]
[1777333383068,52.81,77274.0,0.1,0.00272,0.0,0.51952]
[1777333387156,52.81,77277.09,0.1,0.00273,0.0,0.5209]
[1777333387160,52.81,77281.84,0.1,0.00274,0.0,0.52304]
[1777333393138,52.81,77272.39,0.1,0.00272,0.0,0.51879]
[1777333398173,52.81,77275.22,0.1,0.00273,0.0,0.52006]
[1777333403209,52.81,77274.52,0.1,0.00273,0.0,0.51975]
[1777333408243,52.81,77279.78,0.1,0.00274,0.0,0.52211]
[1777333413278,52.81,77274.19,0.1,0.00272,0.0,0.51892]
[1777333418235,52.81,77273.43,0.1,0.00272,0.0,0.51858]
[1777333418337,52.81,77275.01,0.1,0.00272,0.0,0.51929]
[1777333420532,52.81,77275.01,0.1,0.00272,0.0,0.51929]
[1777333420587,52.81,77273.72,0.1,0.00272,0.0,0.51871]
[1777333421944,52.81,77273.72,0.1,0.00272,0.0,0.51871]
[1777333421994,52.81,77273.09,0.1,0.00272,0.0,0.51843]
[1777333424356,52.81,77259.59,0.1,0.00268,0.0,0.51242]
[1777333429391,52.81,77254.5,0.1,0.00267,0.0,0.51017]
[1777333434427,52.81,77254.1,0.1,0.00267,0.0,0.50999]
[1777333439462,52.81,77250.08,0.1,0.00266,0.0,0.50822]
[1777333442483,52.81,77263.66,0.1,0.00269,0.0,0.51422]
[1777333447518,52.81,77262.83,0.1,0.00269,0.0,0.51386]
[1777333452554,52.81,77253.56,0.1,0.00267,0.0,0.50975]
[1777333457590,52.81,77249.28,0.1,0.00266,0.0,0.50787]
[1777333462626,52.81,77246.15,0.1,0.00265,0.0,0.5065]
[1777333467661,52.81,77247.09,0.1,0.00265,0.0,0.50691]
[1777333472709,52.81,77243.87,0.1,0.00264,0.0,0.50483]
[1777333477730,52.81,77245.98,0.1,0.00265,0.0,0.50576]
[1777333482764,52.81,77245.4,0.1,0.00265,0.0,0.5055]
[1777333484813,52.81,77265.81,0.1,0.0027,0.0,0.5145]
[1777333489815,52.81,77261.7,0.1,0.00269,0.0,0.51268]
[1777333494850,52.81,77270.29,0.1,0.00271,0.0,0.5165]
[1777333499884,52.81,77271.47,0.1,0.00271,0.0,0.51703]
[1777333504919,52.81,77265.31,0.1,0.0027,0.0,0.51428]
[1777333509953,52.81,77263.84,0.1,0.00269,0.0,0.51363]
[1777333515027,52.81,77263.14,0.1,0.00269,0.0,0.51332]
[1777333521033,52.81,77265.3,0.1,0.0027,0.0,0.51428]
[1777333526067,52.81,77260.67,0.1,0.00268,0.0,0.51222]
[1777333531103,52.81,77260.5,0.1,0.00268,0.0,0.51148]
[1777333536138,52.81,77260.07,0.1,0.00268,0.0,0.51129]
[1777333541173,52.81,77261.14,0.1,0.00268,0.0,0.51176]
[1777333546209,52.81,77262.03,0.1,0.00268,0.0,0.51215]
[1777333551243,52.81,77262.98,0.1,0.00269,0.0,0.51257]
[1777333555274,52.81,77276.32,0.1,0.00272,0.0,0.51851]
[1777333560307,52.81,77277.73,0.1,0.00272,0.0,0.51915]
[1777333565343,52.81,77279.73,0.1,0.00273,0.0,0.52004]
[1777333570382,52.81,77283.31,0.1,0.00274,0.0,0.52165]
[1777333575413,52.81,77282.09,0.1,0.00273,0.0,0.5211]
[1777333579442,52.81,77294.62,0.1,0.00277,0.0,0.52676]
[1777333584477,52.81,77300.76,0.1,0.00278,0.0,0.52955]
[1777333589512,52.81,77300.98,0.1,0.00278,0.0,0.52965]
[1777333594546,52.81,77302.83,0.1,0.00278,0.0,0.5298]
[1777333599581,52.81,77295.07,0.1,0.00276,0.0,0.52628]
[1777333603609,52.81,77297.03,0.1,0.00277,0.0,0.52716]
[1777333604616,52.81,77297.5,0.1,0.00277,0.0,0.52738]
[1777333609651,52.81,77298.81,0.1,0.00277,0.0,0.52797]
[1777333614686,52.81,77297.11,0.1,0.00277,0.0,0.5272]
[1777333619721,52.81,77299.84,0.1,0.00278,0.0,0.52844]
[1777333624756,52.81,77300.52,0.1,0.00278,0.0,0.52875]
[1777333629791,52.81,77298.82,0.1,0.00277,0.0,0.52798]
[1777333634827,52.81,77305.36,0.1,0.00279,0.0,0.53096]
[1777333639861,52.81,77301.0,0.1,0.00278,0.0,0.52897]
[1777333644896,52.81,77301.83,0.1,0.00278,0.0,0.52935]
[1777333649931,52.81,77302.0,0.1,0.00278,0.0,0.52943]
[1777333654967,52.81,77301.94,0.1,0.00278,0.0,0.52871]
[1777333660013,52.81,77300.57,0.1,0.00278,0.0,0.52808]
[1777333665039,52.81,77299.13,0.1,0.00277,0.0,0.52743]
[1777333670075,52.81,77302.71,0.1,0.00278,0.0,0.52906]
[1777333675110,52.81,77302.46,0.1,0.00278,0.0,0.52894]
[1777333680146,52.81,77302.65,0.1,0.00278,0.0,0.52903]
[1777333685180,52.81,77313.11,0.1,0.00281,0.0,0.53381]
[1777333690215,52.81,77312.16,0.1,0.00281,0.0,0.53338]
[1777333695250,52.81,77310.18,0.1,0.0028,0.0,0.53247]
[1777333700290,52.81,77308.51,0.1,0.0028,0.0,0.5317]
[1777333705320,52.81,77304.21,0.1,0.00278,0.0,0.52974]
[1777333710355,52.81,77300.13,0.1,0.00277,0.0,0.52788]
[1777333716398,52.81,77300.2,0.1,0.00277,0.0,0.52723]
[1777333721433,52.81,77300.02,0.1,0.00277,0.0,0.52714]
[1777333726467,52.81,77299.88,0.1,0.00277,0.0,0.52708]
[1777333731503,52.81,77300.77,0.1,0.00277,0.0,0.52749]
[1777333736538,52.81,77299.19,0.1,0.00277,0.0,0.52677]
[1777333741573,52.81,77299.24,0.1,0.00277,0.0,0.52679]
[1777333746608,52.81,77300.77,0.1,0.00277,0.0,0.52749]
[1777333752650,52.81,77301.06,0.1,0.00277,0.0,0.52762]
[1777333757685,52.81,77301.77,0.1,0.00277,0.0,0.52794]
[1777333762721,52.81,77308.35,0.1,0.00279,0.0,0.53094]
[1777333767755,52.81,77314.01,0.1,0.00281,0.0,0.53353]
[1777333772790,52.81,77321.49,0.1,0.00282,0.0,0.53627]
[1777333777833,52.81,77319.59,0.1,0.00282,0.0,0.5354]
[1777333782863,52.81,77328.1,0.1,0.00284,0.0,0.53933]
[1777333787898,52.81,77331.03,0.1,0.00285,0.0,0.54068]
[1777333792933,52.81,77333.49,0.1,0.00286,0.0,0.54183]
[1777333798975,52.81,77335.93,0.1,0.00286,0.0,0.54296]
[1777333804010,52.81,77336.49,0.1,0.00286,0.0,0.54322]
[1777333809047,52.81,77338.09,0.1,0.00287,0.0,0.54397]
[1777333814080,52.81,77338.9,0.1,0.00287,0.0,0.54435]
[1777333819116,52.81,77339.58,0.1,0.00287,0.0,0.54466]
[1777333824152,52.81,77332.33,0.1,0.00285,0.0,0.54129]
[1777333829187,52.81,77322.81,0.1,0.00283,0.0,0.53688]
[1777333834222,52.81,77320.94,0.1,0.00282,0.0,0.53532]
[1777333839257,52.81,77318.86,0.1,0.00281,0.0,0.53436]
[1777333844292,52.81,77320.7,0.1,0.00282,0.0,0.53521]
[1777333849326,52.81,77319.82,0.1,0.00282,0.0,0.53481]
[1777333854362,52.81,77311.75,0.1,0.00279,0.0,0.53111]
[1777333859396,52.81,77310.66,0.1,0.00279,0.0,0.53061]
[1777333864432,52.81,77312.31,0.1,0.0028,0.0,0.53136]
[1777333869467,52.81,77310.08,0.1,0.00279,0.0,0.53034]
[1777333874503,52.81,77306.65,0.1,0.00278,0.0,0.52878]
[1777333879537,52.81,77305.93,0.1,0.00278,0.0,0.52845]
[1777333885579,52.81,77305.71,0.1,0.00278,0.0,0.52835]
[1777333890616,52.81,77304.85,0.1,0.00278,0.0,0.52796]
[1777333895649,52.81,77302.47,0.1,0.00277,0.0,0.52619]
[1777333900685,52.81,77302.68,0.1,0.00277,0.0,0.52629]
[1777333905720,52.81,77302.51,0.1,0.00277,0.0,0.52621]
[1777333910755,52.81,77304.26,0.1,0.00277,0.0,0.527]
[1777333916797,52.81,77306.4,0.1,0.00278,0.0,0.52798]
[1777333921832,52.81,77304.43,0.1,0.00277,0.0,0.52708]
[1777333926867,52.81,77304.58,0.1,0.00277,0.0,0.52715]
[1777333931902,52.81,77303.48,0.1,0.00277,0.0,0.52665]
[1777333936938,52.81,77302.33,0.1,0.00277,0.0,0.52613]
[1777333941971,52.81,77302.21,0.1,0.00277,0.0,0.52607]
[1777333947007,52.81,77299.28,0.1,0.00276,0.0,0.52475]
[1777333952042,52.81,77293.15,0.1,0.00274,0.0,0.52129]
[1777333958128,52.81,77290.69,0.1,0.00273,0.0,0.52019]
[1777333964128,52.81,77291.41,0.1,0.00273,0.0,0.52051]
[1777333972183,52.81,77291.64,0.1,0.00273,0.0,0.52062]
[1777333977218,52.81,77291.23,0.1,0.00273,0.0,0.52043]
[1777333982253,52.81,77290.67,0.1,0.00273,0.0,0.52018]
[1777333987288,52.81,77291.56,0.1,0.00273,0.0,0.52058]
[1777333992323,52.81,77292.0,0.1,0.00274,0.0,0.52078]
[1777333997358,52.81,77291.95,0.1,0.00274,0.0,0.52075]
[1777334002392,52.81,77296.59,0.1,0.00275,0.0,0.52284]
[1777334007429,52.81,77298.28,0.1,0.00275,0.0,0.52361]
[1777334012464,52.81,77305.79,0.1,0.00277,0.0,0.52632]
[1777334017500,52.81,77300.84,0.1,0.00275,0.0,0.52408]
[1777334022534,52.81,77310.32,0.1,0.00278,0.0,0.52838]
[1777334027569,52.81,77309.36,0.1,0.00278,0.0,0.52794]
[1777334032603,52.81,77307.92,0.1,0.00277,0.0,0.52729]
[1777334037639,52.81,77308.67,0.1,0.00278,0.0,0.52763]
[1777334042673,52.81,77309.42,0.1,0.00278,0.0,0.52797]
[1777334045737,52.81,77322.14,0.1,0.00281,0.0,0.53378]
[1777334046310,52.81,77322.14,0.1,0.00281,0.0,0.53378]
[1777334046721,52.81,77329.89,0.1,0.00283,0.0,0.53735]
[1777334047533,52.81,77329.89,0.1,0.00283,0.0,0.53735]
[1777334047722,52.81,77376.56,0.1,0.00296,0.0,0.55928]
[1777334048779,52.81,77403.72,0.1,0.00303,0.0,0.57239]
[1777334054769,52.81,77396.8,0.1,0.00301,0.0,0.56902]
[1777334056783,52.81,77382.19,0.1,0.00297,0.0,0.56198]
[1777334061818,52.81,77376.69,0.1,0.00296,0.0,0.55934]
[1777334063831,52.81,77393.99,0.1,0.00301,0.0,0.56766]
[1777334068871,52.81,77386.82,0.1,0.00299,0.0,0.5642]
[1777334073905,52.81,77385.26,0.1,0.00298,0.0,0.56272]
[1777334078943,52.81,77387.43,0.1,0.00298,0.0,0.56377]
[1777334083979,52.81,77384.23,0.1,0.00297,0.0,0.56223]
[1777334089017,52.81,77409.39,0.1,0.00305,0.0,0.57442]
[1777334094049,52.81,77414.52,0.1,0.00306,0.0,0.57694]
[1777334099136,52.81,77424.48,0.1,0.00309,0.0,0.58184]
[1777334105129,52.81,77428.74,0.1,0.0031,0.0,0.58395]
[1777334110165,52.81,77424.49,0.1,0.00309,0.0,0.58185]
[1777334114191,52.81,77412.54,0.1,0.00305,0.0,0.57596]
[1777334117214,52.81,77399.94,0.1,0.00302,0.0,0.56982]
[1777334121242,52.81,77387.7,0.1,0.00298,0.0,0.5639]
[1777334126287,52.81,77378.72,0.1,0.00296,0.0,0.55959]
[1777334130315,52.81,77392.07,0.1,0.003,0.0,0.566]
[1777334135350,52.81,77395.05,0.1,0.003,0.0,0.56672]
[1777334140385,52.81,77393.24,0.1,0.003,0.0,0.56584]
[1777334145420,52.81,77395.92,0.1,0.003,0.0,0.56714]
[1777334150455,52.81,77393.2,0.1,0.003,0.0,0.56582]
[1777334155491,52.81,77389.68,0.1,0.00299,0.0,0.56412]
[1777334160526,52.81,77383.8,0.1,0.00297,0.0,0.5613]
[1777334166569,52.81,77378.88,0.1,0.00296,0.0,0.55894]
[1777334171604,52.81,77378.85,0.1,0.00296,0.0,0.55893]
[1777334176638,52.81,77375.4,0.1,0.00295,0.0,0.55728]
[1777334181675,52.81,77376.78,0.1,0.00295,0.0,0.55794]
[1777334186709,52.81,77376.63,0.1,0.00295,0.0,0.55787]
[1777334191744,52.81,77377.72,0.1,0.00295,0.0,0.55767]
[1777334196779,52.81,77377.8,0.1,0.00295,0.0,0.55771]
[1777334201816,52.81,77377.16,0.1,0.00295,0.0,0.5574]
[1777334206849,52.81,77377.9,0.1,0.00295,0.0,0.55775]
[1777334211884,52.81,77379.3,0.1,0.00295,0.0,0.55842]
[1777334216919,52.81,77378.31,0.1,0.00295,0.0,0.55795]
[1777334221954,52.81,77376.91,0.1,0.00295,0.0,0.55728]
[1777334226988,52.81,77377.39,0.1,0.00295,0.0,0.55751]
[1777334230069,52.81,77403.26,0.1,0.00302,0.0,0.56996]
[1777334233033,52.81,77384.89,0.1,0.00297,0.0,0.5611]
[1777334238067,52.81,77383.24,0.1,0.00296,0.0,0.56031]
[1777334243102,52.81,77373.36,0.1,0.00294,0.0,0.55559]
[1777334248139,52.81,77373.97,0.1,0.00294,0.0,0.55588]
[1777334253172,52.81,77374.55,0.1,0.00294,0.0,0.55544]
[1777334258208,52.81,77373.51,0.1,0.00293,0.0,0.55494]
[1777334263242,52.81,77367.97,0.1,0.00292,0.0,0.55232]
[1777334268278,52.81,77367.94,0.1,0.00292,0.0,0.5523]
[1777334273313,52.81,77367.35,0.1,0.00292,0.0,0.55202]
[1777334279357,52.81,77356.66,0.1,0.00289,0.0,0.54699]
[1777334284392,52.81,77356.88,0.1,0.00289,0.0,0.54709]
[1777334289427,52.81,77354.02,0.1,0.00288,0.0,0.54575]
[1777334294462,52.81,77353.26,0.1,0.00288,0.0,0.5454]
[1777334299496,52.81,77349.81,0.1,0.00287,0.0,0.54378]
[1777334305539,52.81,77350.47,0.1,0.00287,0.0,0.54409]
[1777334310578,52.81,77349.44,0.1,0.00287,0.0,0.54361]
[1777334315610,52.81,77347.53,0.1,0.00286,0.0,0.54202]
[1777334320644,52.81,77346.47,0.1,0.00286,0.0,0.54152]
[1777334325679,52.81,77348.54,0.1,0.00286,0.0,0.54249]
[1777334330718,52.81,77349.3,0.1,0.00286,0.0,0.54284]
[1777334335750,52.81,77343.21,0.1,0.00285,0.0,0.54001]
[1777334340787,52.81,77350.67,0.1,0.00287,0.0,0.54348]
[1777334345821,52.81,77351.75,0.1,0.00287,0.0,0.54398]
[1777334350854,52.81,77353.0,0.1,0.00287,0.0,0.54457]
[1777334355891,52.81,77356.24,0.1,0.00288,0.0,0.54608]
[1777334360990,52.81,77360.48,0.1,0.00289,0.0,0.54807]
[1777334366968,52.81,77355.83,0.1,0.00288,0.0,0.54589]
[1777334372002,52.81,77352.56,0.1,0.00287,0.0,0.54365]
[1777334380061,52.81,77352.59,0.1,0.00287,0.0,0.54367]
[1777334385097,52.81,77356.61,0.1,0.00288,0.0,0.54555]
[1777334390131,52.81,77356.63,0.1,0.00288,0.0,0.54556]
[1777334396174,52.81,77355.58,0.1,0.00288,0.0,0.54506]
[1777334401271,52.81,77359.42,0.1,0.00289,0.0,0.54686]
[1777334407252,52.81,77364.82,0.1,0.0029,0.0,0.5494]
[1777334412287,52.81,77359.52,0.1,0.00289,0.0,0.54691]
[1777334417322,52.81,77355.52,0.1,0.00288,0.0,0.54504]
[1777334422358,52.81,77350.68,0.1,0.00286,0.0,0.54278]
[1777334427392,52.81,77347.82,0.1,0.00286,0.0,0.54144]
[1777334432428,52.81,77345.97,0.1,0.00285,0.0,0.53988]
[1777334437463,52.81,77336.3,0.1,0.00282,0.0,0.53541]
[1777334442499,52.81,77325.69,0.1,0.00279,0.0,0.53054]
[1777334447533,52.81,77313.57,0.1,0.00276,0.0,0.52502]
[1777334452568,52.81,77300.62,0.1,0.00273,0.0,0.51918]
[1777334457603,52.81,77298.24,0.1,0.00272,0.0,0.51812]
[1777334462638,52.81,77297.76,0.1,0.00272,0.0,0.5179]
[1777334467672,52.81,77300.24,0.1,0.00273,0.0,0.51901]
[1777334472710,52.81,77298.34,0.1,0.00272,0.0,0.51816]
[1777334476741,52.81,77283.16,0.1,0.00268,0.0,0.5114]
[1777334481832,52.81,77293.77,0.1,0.00271,0.0,0.51612]
[1777334487814,52.81,77289.73,0.1,0.0027,0.0,0.51432]
[1777334490835,52.81,77304.61,0.1,0.00274,0.0,0.52098]
[1777334495898,52.81,77317.01,0.1,0.00277,0.0,0.52589]
[1777334500931,52.81,77327.9,0.1,0.0028,0.0,0.53085]
[1777334501973,52.81,77341.56,0.1,0.00283,0.0,0.53714]
[1777334507978,52.81,77337.54,0.1,0.00282,0.0,0.53528]
[1777334513013,52.81,77328.48,0.1,0.0028,0.0,0.53112]
[1777334518048,52.81,77328.71,0.1,0.0028,0.0,0.53123]
[1777334523083,52.81,77331.18,0.1,0.00281,0.0,0.53236]
[1777334528119,52.81,77319.32,0.1,0.00277,0.0,0.52694]
[1777334533153,52.81,77319.82,0.1,0.00278,0.0,0.52717]
[1777334538191,52.81,77320.86,0.1,0.00278,0.0,0.52764]
[1777334543224,52.81,77321.1,0.1,0.00278,0.0,0.52775]
[1777334548259,52.81,77319.49,0.1,0.00277,0.0,0.52702]
[1777334553295,52.81,77323.31,0.1,0.00278,0.0,0.52807]
[1777334558330,52.81,77329.01,0.1,0.0028,0.0,0.53067]
[1777334563365,52.81,77329.95,0.1,0.0028,0.0,0.5311]
[1777334568400,52.81,77329.06,0.1,0.0028,0.0,0.53069]
[1777334573435,52.81,77329.78,0.1,0.0028,0.0,0.53102]
[1777334578471,52.81,77323.93,0.1,0.00278,0.0,0.52835]
[1777334580674,52.81,77323.2,0.1,0.00278,0.0,0.52802]
[1777334580737,52.81,77323.7,0.1,0.00278,0.0,0.52824]
[1777334586530,52.81,77333.12,0.1,0.00281,0.0,0.53255]
[1777334588543,52.81,77319.91,0.1,0.00277,0.0,0.52652]
[1777334593578,52.81,77309.26,0.1,0.00274,0.0,0.5217]
[1777334594585,52.81,77291.21,0.1,0.0027,0.0,0.51362]
[1777334599620,52.81,77280.23,0.1,0.00267,0.0,0.50876]
[1777334604655,52.81,77278.32,0.1,0.00267,0.0,0.50791]
[1777334609690,52.81,77277.43,0.1,0.00266,0.0,0.50752]
[1777334614725,52.81,77274.24,0.1,0.00265,0.0,0.50545]
[1777334619760,52.81,77271.08,0.1,0.00264,0.0,0.50407]
[1777334624795,52.81,77270.88,0.1,0.00264,0.0,0.50398]
[1777334626048,52.81,77270.88,0.1,0.00264,0.0,0.50398]
[1777334626133,52.81,77276.22,0.1,0.00266,0.0,0.50632]
[1777334631844,52.81,77273.2,0.1,0.00265,0.0,0.50499]
[1777334636879,52.81,77276.56,0.1,0.00266,0.0,0.50647]
[1777334641914,52.81,77269.29,0.1,0.00264,0.0,0.50328]
[1777334646950,52.81,77270.86,0.1,0.00264,0.0,0.50397]
[1777334651984,52.81,77272.1,0.1,0.00265,0.0,0.50451]
[1777334657019,52.81,77269.62,0.1,0.00264,0.0,0.50343]
[1777334662054,52.81,77264.1,0.1,0.00263,0.0,0.50102]
[1777334667089,52.81,77257.36,0.1,0.00261,0.0,0.49809]
[1777334672124,52.81,77255.24,0.1,0.0026,0.0,0.49651]
[1777334677159,52.81,77254.09,0.1,0.0026,0.0,0.49602]
[1777334682195,52.81,77251.19,0.1,0.00259,0.0,0.49477]
[1777334687229,52.81,77252.33,0.1,0.00259,0.0,0.49526]
[1777334692264,52.81,77255.16,0.1,0.0026,0.0,0.49648]
[1777334697298,52.81,77257.46,0.1,0.00261,0.0,0.49747]
[1777334702334,52.81,77256.94,0.1,0.00261,0.0,0.49725]
[1777334707372,52.81,77246.5,0.1,0.00258,0.0,0.49275]
[1777334712404,52.81,77246.21,0.1,0.00258,0.0,0.49263]
[1777334717446,52.81,77244.82,0.1,0.00258,0.0,0.49203]
[1777334722478,52.81,77247.58,0.1,0.00258,0.0,0.49321]
[1777334727514,52.81,77247.92,0.1,0.00258,0.0,0.49336]
[1777334728519,52.81,77263.44,0.1,0.00262,0.0,0.50007]
[1777334733555,52.81,77264.67,0.1,0.00262,0.0,0.49994]
[1777334738590,52.81,77261.19,0.1,0.00261,0.0,0.49843]
[1777334743627,52.81,77259.13,0.1,0.00261,0.0,0.49754]
[1777334748660,52.81,77260.56,0.1,0.00261,0.0,0.49815]
[1777334753697,52.81,77261.23,0.1,0.00261,0.0,0.49845]
[1777334758730,52.81,77258.44,0.1,0.00261,0.0,0.49724]
[1777334763810,52.81,77249.02,0.1,0.00258,0.0,0.49318]
[1777334769810,52.81,77242.82,0.1,0.00257,0.0,0.49052]
[1777334774843,52.81,77251.08,0.1,0.00259,0.0,0.49406]
[1777334779878,52.81,77247.9,0.1,0.00258,0.0,0.49269]
[1777334784916,52.81,77248.11,0.1,0.00258,0.0,0.49279]
[1777334789950,52.81,77248.84,0.1,0.00258,0.0,0.4931]
[1777334794986,52.81,77243.37,0.1,0.00257,0.0,0.4901]
[1777334800023,52.81,77246.58,0.1,0.00257,0.0,0.49147]
[1777334805056,52.81,77247.81,0.1,0.00258,0.0,0.492]
[1777334810091,52.81,77242.78,0.1,0.00256,0.0,0.48985]
[1777334815126,52.81,77244.59,0.1,0.00257,0.0,0.49062]
[1777334820161,52.81,77245.42,0.1,0.00257,0.0,0.49098]
[1777334826203,52.81,77242.29,0.1,0.00256,0.0,0.48964]
[1777334832245,52.81,77242.04,0.1,0.00256,0.0,0.48953]
[1777334837280,52.81,77243.18,0.1,0.00256,0.0,0.49002]
[1777334843322,52.81,77244.91,0.1,0.00257,0.0,0.49076]
[1777334848357,52.81,77247.78,0.1,0.00258,0.0,0.49199]
[1777334853392,52.81,77245.53,0.1,0.00257,0.0,0.49037]
[1777334858427,52.81,77242.6,0.1,0.00256,0.0,0.48912]
[1777334863462,52.81,77242.62,0.1,0.00256,0.0,0.48913]
[1777334868498,52.81,77250.35,0.1,0.00258,0.0,0.49243]
[1777334873533,52.81,77251.89,0.1,0.00258,0.0,0.49309]
[1777334878568,52.81,77270.73,0.1,0.00263,0.0,0.50125]
[1777334883603,52.81,77270.54,0.1,0.00263,0.0,0.50116]
[1777334888639,52.81,77273.38,0.1,0.00264,0.0,0.5024]
[1777334893674,52.81,77278.34,0.1,0.00265,0.0,0.50457]
[1777334898711,52.81,77279.23,0.1,0.00265,0.0,0.50496]
[1777334903746,52.81,77278.91,0.1,0.00265,0.0,0.50482]
[1777334908781,52.81,77279.97,0.1,0.00265,0.0,0.50529]
[1777334913815,52.81,77281.07,0.1,0.00265,0.0,0.5051]
[1777334918850,52.81,77282.8,0.1,0.00266,0.0,0.50586]
[1777334923886,52.81,77285.51,0.1,0.00266,0.0,0.50705]
[1777334928921,52.81,77286.59,0.1,0.00267,0.0,0.50752]
[1777334933956,52.81,77295.49,0.1,0.00269,0.0,0.51146]
[1777334938992,52.81,77301.12,0.1,0.0027,0.0,0.51396]
[1777334944026,52.81,77304.76,0.1,0.00271,0.0,0.51558]
[1777334949064,52.81,77306.03,0.1,0.00272,0.0,0.51615]
[1777334954103,52.81,77320.39,0.1,0.00275,0.0,0.5226]
[1777334959134,52.81,77311.02,0.1,0.00273,0.0,0.51838]
[1777334964169,52.81,77310.82,0.1,0.00273,0.0,0.51829]
[1777334969204,52.81,77312.39,0.1,0.00273,0.0,0.519]
[1777334974239,52.81,77325.56,0.1,0.00276,0.0,0.52425]
[1777334979274,52.81,77331.17,0.1,0.00278,0.0,0.5268]
[1777334983302,52.81,77343.65,0.1,0.00281,0.0,0.5325]
[1777334988337,52.81,77341.58,0.1,0.0028,0.0,0.53155]
[1777334993371,52.81,77333.62,0.1,0.00278,0.0,0.52791]
[1777334998410,52.81,77329.76,0.1,0.00277,0.0,0.52616]
[1777335003447,52.81,77336.71,0.1,0.00279,0.0,0.52932]
[1777335006467,52.81,77324.5,0.1,0.00276,0.0,0.52377]
[1777335007474,52.81,77311.96,0.1,0.00273,0.0,0.51812]
[1777335012509,52.81,77306.15,0.1,0.00271,0.0,0.51552]
[1777335017544,52.81,77311.89,0.1,0.00273,0.0,0.51809]
[1777335022580,52.81,77317.15,0.1,0.00274,0.0,0.52045]
[1777335027614,52.81,77314.86,0.1,0.00273,0.0,0.51942]
[1777335032649,52.81,77316.48,0.1,0.00273,0.0,0.51947]
[1777335037693,52.81,77325.35,0.1,0.00276,0.0,0.52347]
[1777335039725,52.81,77340.47,0.1,0.0028,0.0,0.53034]
[1777335044733,52.81,77340.92,0.1,0.0028,0.0,0.53055]
[1777335049768,52.81,77349.71,0.1,0.00282,0.0,0.53459]
[1777335054808,52.81,77355.41,0.1,0.00284,0.0,0.53722]
[1777335059842,52.81,77354.48,0.1,0.00283,0.0,0.53679]
[1777335064878,52.81,77362.86,0.1,0.00286,0.0,0.54067]
[1777335066893,52.81,77376.69,0.1,0.00289,0.0,0.54714]
[1777335071926,52.81,77377.71,0.1,0.0029,0.0,0.54762]
[1777335077968,52.81,77379.17,0.1,0.0029,0.0,0.54831]
[1777335083003,52.81,77383.59,0.1,0.00291,0.0,0.55039]
[1777335087039,52.81,77396.81,0.1,0.00295,0.0,0.55667]
[1777335092074,52.81,77398.48,0.1,0.00295,0.0,0.55674]
[1777335097109,52.81,77401.17,0.1,0.00296,0.0,0.55802]
[1777335101137,52.81,77389.08,0.1,0.00292,0.0,0.55227]
[1777335106171,52.81,77385.26,0.1,0.00291,0.0,0.55046]
[1777335111206,52.81,77384.29,0.1,0.00291,0.0,0.55]
[1777335116277,52.81,77383.45,0.1,0.00291,0.0,0.54961]
[1777335121277,52.81,77375.72,0.1,0.00289,0.0,0.54597]
[1777335126312,52.81,77375.14,0.1,0.00289,0.0,0.5457]
[1777335131347,52.81,77374.99,0.1,0.00289,0.0,0.54563]
[1777335136422,52.81,77374.54,0.1,0.00288,0.0,0.54542]
[1777335142424,52.81,77376.26,0.1,0.00289,0.0,0.54623]
[1777335147461,52.81,77379.39,0.1,0.0029,0.0,0.5477]
[1777335152496,52.81,77378.38,0.1,0.00289,0.0,0.54651]
[1777335157533,52.81,77378.18,0.1,0.00289,0.0,0.54641]
[1777335162567,52.81,77373.76,0.1,0.00288,0.0,0.54434]
[1777335167601,52.81,77374.79,0.1,0.00288,0.0,0.54482]
[1777335172637,52.81,77376.11,0.1,0.00289,0.0,0.54544]
[1777335177671,52.81,77377.32,0.1,0.00289,0.0,0.54601]
[1777335182705,52.81,77378.22,0.1,0.00289,0.0,0.54643]
[1777335188748,52.81,77379.48,0.1,0.00289,0.0,0.54702]
[1777335193783,52.81,77367.38,0.1,0.00286,0.0,0.54136]
[1777335198821,52.81,77363.16,0.1,0.00285,0.0,0.5394]
[1777335203853,52.81,77360.38,0.1,0.00284,0.0,0.53811]
[1777335208888,52.81,77353.63,0.1,0.00283,0.0,0.53499]
[1777335210903,52.81,77340.28,0.1,0.00279,0.0,0.52887]
[1777335214930,52.81,77329.98,0.1,0.00276,0.0,0.52349]
[1777335216995,52.81,77307.13,0.1,0.0027,0.0,0.51324]
[1777335222990,52.81,77297.23,0.1,0.00268,0.0,0.50885]
[1777335228025,52.81,77296.03,0.1,0.00267,0.0,0.50832]
[1777335233060,52.81,77291.06,0.1,0.00266,0.0,0.50613]
[1777335238096,52.81,77299.33,0.1,0.00268,0.0,0.50978]
[1777335243130,52.81,77299.92,0.1,0.00268,0.0,0.51004]
[1777335248166,52.81,77298.79,0.1,0.00268,0.0,0.50954]
[1777335253201,52.81,77298.07,0.1,0.00268,0.0,0.50922]
[1777335258236,52.81,77300.18,0.1,0.00268,0.0,0.51015]
[1777335263272,52.81,77307.8,0.1,0.0027,0.0,0.51354]
[1777335268307,52.81,77314.49,0.1,0.00272,0.0,0.51652]
[1777335273342,52.81,77313.24,0.1,0.00271,0.0,0.51528]
[1777335278377,52.81,77310.34,0.1,0.00271,0.0,0.51399]
[1777335283412,52.81,77309.97,0.1,0.0027,0.0,0.51382]
[1777335288448,52.81,77309.62,0.1,0.0027,0.0,0.51367]
[1777335293482,52.81,77309.99,0.1,0.0027,0.0,0.51383]
[1777335298517,52.81,77310.03,0.1,0.0027,0.0,0.51385]
[1777335303552,52.81,77303.3,0.1,0.00269,0.0,0.51086]
[1777335308587,52.81,77295.73,0.1,0.00267,0.0,0.50751]
[1777335313622,52.81,77310.07,0.1,0.0027,0.0,0.51387]
[1777335318658,52.81,77311.24,0.1,0.00271,0.0,0.51439]
[1777335323691,52.81,77321.25,0.1,0.00273,0.0,0.51887]
[1777335328727,52.81,77323.17,0.1,0.00274,0.0,0.51973]
[1777335332755,52.81,77309.31,0.1,0.0027,0.0,0.51285]
[1777335337857,52.81,77314.38,0.1,0.00271,0.0,0.51511]
[1777335343832,52.81,77319.55,0.1,0.00273,0.0,0.51742]
[1777335348867,52.81,77320.7,0.1,0.00273,0.0,0.51794]
[1777335353902,52.81,77321.7,0.1,0.00273,0.0,0.51839]
[1777335358937,52.81,77325.8,0.1,0.00274,0.0,0.52023]
[1777335363972,52.81,77326.05,0.1,0.00274,0.0,0.52034]
[1777335368069,52.81,77338.15,0.1,0.00277,0.0,0.52581]
[1777335376057,52.81,77337.66,0.1,0.00277,0.0,0.52559]
[1777335381092,52.81,77335.9,0.1,0.00277,0.0,0.52479]
[1777335385120,52.81,77323.54,0.1,0.00274,0.0,0.51921]
[1777335390157,52.81,77327.51,0.1,0.00275,0.0,0.521]
[1777335395192,52.81,77336.33,0.1,0.00277,0.0,0.5243]
[1777335400226,52.81,77346.45,0.1,0.00279,0.0,0.5289]
[1777335405261,52.81,77350.15,0.1,0.0028,0.0,0.53059]
[1777335410296,52.81,77352.83,0.1,0.00281,0.0,0.53182]
[1777335415331,52.81,77355.99,0.1,0.00282,0.0,0.53327]
[1777335420366,52.81,77355.76,0.1,0.00282,0.0,0.53317]
[1777335422380,52.81,77384.6,0.1,0.00289,0.0,0.54658]
[1777335427416,52.81,77385.47,0.1,0.0029,0.0,0.54698]
[1777335432451,52.81,77390.55,0.1,0.00291,0.0,0.54938]
[1777335437489,52.81,77393.35,0.1,0.00292,0.0,0.5507]
[1777335442520,52.81,77387.59,0.1,0.0029,0.0,0.54798]
[1777335447559,52.81,77389.02,0.1,0.00291,0.0,0.54866]
[1777335452594,52.81,77388.54,0.1,0.0029,0.0,0.54771]
[1777335457629,52.81,77388.12,0.1,0.0029,0.0,0.54752]
[1777335462665,52.81,77387.95,0.1,0.0029,0.0,0.54744]
[1777335467699,52.81,77378.94,0.1,0.00287,0.0,0.54321]
[1777335472735,52.81,77376.57,0.1,0.00287,0.0,0.5421]
[1777335477770,52.81,77373.77,0.1,0.00286,0.0,0.5408]
[1777335482808,52.81,77371.0,0.1,0.00285,0.0,0.53951]
[1777335487840,52.81,77365.77,0.1,0.00284,0.0,0.53709]
[1777335492875,52.81,77367.99,0.1,0.00285,0.0,0.53811]
[1777335497911,52.81,77370.91,0.1,0.00285,0.0,0.53947]
[1777335503960,52.81,77372.48,0.1,0.00286,0.0,0.5402]
[1777335509058,52.81,77364.69,0.1,0.00284,0.0,0.53659]
[1777335512016,52.81,77355.62,0.1,0.00281,0.0,0.53171]
[1777335517059,52.81,77355.01,0.1,0.00281,0.0,0.53143]
[1777335522095,52.81,77348.69,0.1,0.00279,0.0,0.52853]
[1777335527130,52.81,77337.47,0.1,0.00276,0.0,0.52343]
[1777335532165,52.81,77337.66,0.1,0.00276,0.0,0.52352]
[1777335537201,52.81,77334.42,0.1,0.00275,0.0,0.52205]
[1777335542235,52.81,77329.46,0.1,0.00274,0.0,0.51982]
[1777335547270,52.81,77321.03,0.1,0.00272,0.0,0.51603]
[1777335552305,52.81,77321.48,0.1,0.00272,0.0,0.51623]
[1777335557342,52.81,77321.56,0.1,0.00272,0.0,0.51627]
[1777335561369,52.81,77300.76,0.1,0.00267,0.0,0.50703]
[1777335566405,52.81,77293.87,0.1,0.00265,0.0,0.50401]
[1777335571441,52.81,77286.18,0.1,0.00263,0.0,0.49998]
[1777335573455,52.81,77273.08,0.1,0.00259,0.0,0.4943]
[1777335578490,52.81,77268.71,0.1,0.00258,0.0,0.49242]
[1777335583525,52.81,77258.64,0.1,0.00256,0.0,0.48811]
[1777335588561,52.81,77250.47,0.1,0.00254,0.0,0.48464]
[1777335594236,52.81,77252.27,0.1,0.00254,0.0,0.4854]
[1777335594334,52.81,77251.33,0.1,0.00254,0.0,0.485]
[1777335599637,52.81,77251.19,0.1,0.00254,0.0,0.48494]
[1777335604672,52.81,77253.91,0.1,0.00255,0.0,0.4861]
[1777335609760,52.81,77254.58,0.1,0.00255,0.0,0.48638]
[1777335619831,52.81,77260.4,0.1,0.00256,0.0,0.48886]
[1777335626830,52.81,77261.83,0.1,0.00257,0.0,0.48947]
[1777335631863,52.81,77261.44,0.1,0.00256,0.0,0.48865]
[1777335636899,52.81,77261.81,0.1,0.00256,0.0,0.48881]
[1777335641937,52.81,77252.73,0.1,0.00254,0.0,0.48495]
[1777335646969,52.81,77247.6,0.1,0.00253,0.0,0.48277]
[1777335652014,52.81,77248.71,0.1,0.00253,0.0,0.48324]
[1777335657038,52.81,77245.89,0.1,0.00252,0.0,0.48205]
[1777335662075,52.81,77240.87,0.1,0.00251,0.0,0.47994]
[1777335670183,52.81,77239.09,0.1,0.00251,0.0,0.47919]
[1777335676179,52.81,77236.86,0.1,0.0025,0.0,0.47826]
[1777335681207,52.81,77235.78,0.1,0.0025,0.0,0.4778]
[1777335686242,52.81,77236.33,0.1,0.0025,0.0,0.47803]
[1777335691277,52.81,77241.15,0.1,0.00251,0.0,0.47941]
[1777335696312,52.81,77240.51,0.1,0.00251,0.0,0.47914]
[1777335702354,52.81,77235.11,0.1,0.0025,0.0,0.47688]
[1777335707389,52.81,77235.2,0.1,0.0025,0.0,0.47692]
[1777335712424,52.81,77234.39,0.1,0.00249,0.0,0.47658]
[1777335717458,52.81,77233.57,0.1,0.00249,0.0,0.47624]
[1777335722493,52.81,77237.76,0.1,0.0025,0.0,0.47799]
[1777335727529,52.81,77247.34,0.1,0.00252,0.0,0.48202]
[1777335732564,52.81,77256.11,0.1,0.00255,0.0,0.48573]
[1777335737599,52.81,77256.15,0.1,0.00255,0.0,0.48575]
[1777335742634,52.81,77261.59,0.1,0.00256,0.0,0.48806]
[1777335748675,52.81,77263.24,0.1,0.00256,0.0,0.48877]
[1777335753711,52.81,77269.13,0.1,0.00257,0.0,0.49063]
[1777335758748,52.81,77279.52,0.1,0.0026,0.0,0.4951]
[1777335763783,52.81,77282.06,0.1,0.00261,0.0,0.4962]
[1777335768818,52.81,77285.28,0.1,0.00261,0.0,0.49759]
[1777335773859,52.81,77276.29,0.1,0.00259,0.0,0.4937]
[1777335778891,52.81,77272.6,0.1,0.00258,0.0,0.49212]
[1777335783926,52.81,77271.84,0.1,0.00258,0.0,0.49179]
[1777335789970,52.81,77270.89,0.1,0.00258,0.0,0.49138]
[1777335795011,52.81,77271.32,0.1,0.00258,0.0,0.49157]
[1777335800041,52.81,77271.31,0.1,0.00258,0.0,0.49156]
[1777335805075,52.81,77271.4,0.1,0.00258,0.0,0.4916]
[1777335811117,52.81,77269.9,0.1,0.00257,0.0,0.4903]
[1777335816152,52.81,77270.46,0.1,0.00257,0.0,0.49054]
[1777335821238,52.81,77269.67,0.1,0.00257,0.0,0.4902]
[1777335829242,52.81,77268.9,0.1,0.00257,0.0,0.48987]
[1777335834285,52.81,77269.57,0.1,0.00257,0.0,0.49016]
[1777335839320,52.81,77269.33,0.1,0.00257,0.0,0.49006]
[1777335844355,52.81,77267.84,0.1,0.00257,0.0,0.48942]
[1777335847376,52.81,77254.87,0.1,0.00254,0.0,0.4839]
[1777335852411,52.81,77244.57,0.1,0.00251,0.0,0.47956]
[1777335857446,52.81,77246.52,0.1,0.00252,0.0,0.48038]
[1777335862480,52.81,77243.1,0.1,0.00251,0.0,0.47894]
[1777335867516,52.81,77241.56,0.1,0.0025,0.0,0.47829]
[1777335871544,52.81,77229.64,0.1,0.00247,0.0,0.47268]
[1777335876581,52.81,77231.74,0.1,0.00248,0.0,0.47355]
[1777335881613,52.81,77236.43,0.1,0.00249,0.0,0.4755]
[1777335886648,52.81,77234.09,0.1,0.00248,0.0,0.47453]
[1777335891684,52.81,77232.3,0.1,0.00248,0.0,0.47378]
[1777335896722,52.81,77233.53,0.1,0.00248,0.0,0.4743]
[1777335901774,52.81,77239.42,0.1,0.0025,0.0,0.47675]
[1777335904782,52.81,77252.52,0.1,0.00253,0.0,0.48226]
[1777335909814,52.81,77252.71,0.1,0.00253,0.0,0.48234]
[1777335914851,52.81,77242.05,0.1,0.0025,0.0,0.47785]
[1777335919885,52.81,77236.74,0.1,0.00249,0.0,0.47563]
[1777335924920,52.81,77229.27,0.1,0.00247,0.0,0.47252]
[1777335929955,52.81,77239.47,0.1,0.0025,0.0,0.47677]
[1777335934991,52.81,77239.52,0.1,0.00249,0.0,0.47615]
[1777335940027,52.81,77241.61,0.1,0.0025,0.0,0.47702]
[1777335945060,52.81,77239.61,0.1,0.00249,0.0,0.47619]
[1777335950095,52.81,77240.22,0.1,0.00249,0.0,0.47644]
[1777335955130,52.81,77246.82,0.1,0.00251,0.0,0.47921]
[1777335960166,52.81,77255.16,0.1,0.00253,0.0,0.48272]
[1777335965200,52.81,77259.18,0.1,0.00254,0.0,0.48442]
[1777335970236,52.81,77265.63,0.1,0.00256,0.0,0.48717]
[1777335975272,52.81,77252.83,0.1,0.00252,0.0,0.48174]
[1777335980305,52.81,77248.84,0.1,0.00251,0.0,0.48006]
[1777335985340,52.81,77248.9,0.1,0.00252,0.0,0.48008]
[1777335989369,52.81,77234.4,0.1,0.00248,0.0,0.47402]
[1777335994473,52.81,77234.53,0.1,0.00248,0.0,0.47343]
[1777335999508,52.81,77235.62,0.1,0.00248,0.0,0.47388]
[1777336004543,52.81,77234.83,0.1,0.00248,0.0,0.47355]
[1777336009577,52.81,77241.5,0.1,0.00249,0.0,0.47634]
[1777336014619,52.81,77246.66,0.1,0.00251,0.0,0.4785]
[1777336019655,52.81,77250.12,0.1,0.00251,0.0,0.47995]
[1777336024689,52.81,77251.66,0.1,0.00252,0.0,0.4806]
[1777336029724,52.81,77254.72,0.1,0.00253,0.0,0.48189]
[1777336034760,52.81,77248.88,0.1,0.00251,0.0,0.47943]
[1777336039797,52.81,77247.22,0.1,0.00251,0.0,0.47873]
[1777336044828,52.81,77243.19,0.1,0.0025,0.0,0.47704]
[1777336049865,52.81,77236.36,0.1,0.00248,0.0,0.47419]
[1777336053891,52.81,77227.61,0.1,0.00246,0.0,0.46992]
[1777336058927,52.81,77226.08,0.1,0.00245,0.0,0.46929]
[1777336063962,52.81,77224.17,0.1,0.00245,0.0,0.46851]
[1777336068997,52.81,77225.38,0.1,0.00245,0.0,0.469]
[1777336074033,52.81,77234.21,0.1,0.00247,0.0,0.47266]
[1777336079067,52.81,77236.21,0.1,0.00248,0.0,0.47349]
[1777336083070,52.81,77248.62,0.1,0.00251,0.0,0.47867]
[1777336088130,52.81,77245.88,0.1,0.0025,0.0,0.47752]
[1777336093165,52.81,77248.27,0.1,0.00251,0.0,0.47853]
[1777336098200,52.81,77245.46,0.1,0.0025,0.0,0.47735]
[1777336103236,52.81,77247.22,0.1,0.0025,0.0,0.47809]
[1777336108271,52.81,77247.32,0.1,0.0025,0.0,0.47813]
[1777336113306,52.81,77246.55,0.1,0.0025,0.0,0.47716]
[1777336118340,52.81,77246.83,0.1,0.0025,0.0,0.47728]
[1777336123377,52.81,77245.08,0.1,0.0025,0.0,0.47654]
[1777336128410,52.81,77242.35,0.1,0.00249,0.0,0.4754]
[1777336133445,52.81,77237.95,0.1,0.00248,0.0,0.47357]
[1777336138480,52.81,77234.93,0.1,0.00247,0.0,0.47232]
[1777336143515,52.81,77231.71,0.1,0.00246,0.0,0.47098]
[1777336148551,52.81,77233.82,0.1,0.00247,0.0,0.47186]
[1777336153586,52.81,77228.43,0.1,0.00246,0.0,0.46963]
[1777336158621,52.81,77226.42,0.1,0.00245,0.0,0.4688]
[1777336163656,52.81,77227.31,0.1,0.00245,0.0,0.46916]
[1777336168691,52.81,77225.74,0.1,0.00245,0.0,0.46852]
[1777336173726,52.81,77222.81,0.1,0.00244,0.0,0.46668]
[1777336178763,52.81,77226.51,0.1,0.00245,0.0,0.4682]
[1777336183796,52.81,77228.74,0.1,0.00245,0.0,0.46912]
[1777336188830,52.81,77226.96,0.1,0.00245,0.0,0.46838]
[1777336193865,52.81,77226.36,0.1,0.00245,0.0,0.46814]
[1777336198901,52.81,77228.11,0.1,0.00245,0.0,0.46886]
[1777336203939,52.81,77235.38,0.1,0.00247,0.0,0.47186]
[1777336208974,52.81,77235.72,0.1,0.00247,0.0,0.47201]
[1777336214009,52.81,77236.36,0.1,0.00247,0.0,0.47227]
[1777336218040,52.81,77223.98,0.1,0.00244,0.0,0.46716]
[1777336223080,52.81,77222.32,0.1,0.00244,0.0,0.46648]
[1777336228116,52.81,77220.43,0.1,0.00243,0.0,0.4657]
[1777336233151,52.81,77217.87,0.1,0.00243,0.0,0.46402]
[1777336238186,52.81,77214.93,0.1,0.00242,0.0,0.46282]
[1777336243220,52.81,77211.51,0.1,0.00241,0.0,0.46143]
[1777336248256,52.81,77211.08,0.1,0.00241,0.0,0.46125]
[1777336253291,52.81,77206.62,0.1,0.0024,0.0,0.45944]
[1777336258326,52.81,77209.24,0.1,0.00241,0.0,0.46051]
[1777336263361,52.81,77210.7,0.1,0.00241,0.0,0.4611]
[1777336268395,52.81,77209.27,0.1,0.00241,0.0,0.46052]
[1777336273431,52.81,77210.17,0.1,0.00241,0.0,0.46088]
[1777336278467,52.81,77213.71,0.1,0.00242,0.0,0.46232]
[1777336283501,52.81,77214.01,0.1,0.00242,0.0,0.46245]
[1777336288536,52.81,77212.88,0.1,0.00241,0.0,0.46199]
[1777336293571,52.81,77225.06,0.1,0.00244,0.0,0.46633]
[1777336298605,52.81,77224.83,0.1,0.00244,0.0,0.46624]
[1777336302633,52.81,77237.96,0.1,0.00247,0.0,0.47166]
[1777336307668,52.81,77239.39,0.1,0.00247,0.0,0.47225]
[1777336312704,52.81,77246.09,0.1,0.00249,0.0,0.47504]
[1777336317739,52.81,77245.6,0.1,0.00249,0.0,0.47483]
[1777336322778,52.81,77249.86,0.1,0.0025,0.0,0.47661]
[1777336328816,52.81,77249.7,0.1,0.0025,0.0,0.47654]
[1777336334831,52.81,77251.89,0.1,0.0025,0.0,0.47746]
[1777336340901,52.81,77253.56,0.1,0.00251,0.0,0.47816]
[1777336345936,52.81,77255.04,0.1,0.00251,0.0,0.47878]
[1777336350970,52.81,77246.34,0.1,0.00249,0.0,0.47514]
[1777336356011,52.81,77246.57,0.1,0.00249,0.0,0.47459]
[1777336361043,52.81,77266.39,0.1,0.00253,0.0,0.48292]
[1777336362050,52.81,77279.4,0.1,0.00257,0.0,0.48845]
[1777336367084,52.81,77279.48,0.1,0.00257,0.0,0.48848]
[1777336372120,52.81,77280.3,0.1,0.00257,0.0,0.48883]
[1777336377155,52.81,77278.57,0.1,0.00256,0.0,0.4881]
[1777336382190,52.81,77279.01,0.1,0.00256,0.0,0.48828]
[1777336387226,52.81,77277.86,0.1,0.00256,0.0,0.48779]
[1777336392260,52.81,77269.42,0.1,0.00254,0.0,0.4842]
[1777336397302,52.81,77264.44,0.1,0.00253,0.0,0.48209]
[1777336402331,52.81,77260.55,0.1,0.00252,0.0,0.48045]
[1777336403032,52.81,77260.55,0.1,0.00252,0.0,0.48045]
[1777336403339,52.81,77249.6,0.1,0.00249,0.0,0.47586]
[1777336408373,52.81,77235.85,0.1,0.00246,0.0,0.47014]
[1777336413410,52.81,77234.25,0.1,0.00245,0.0,0.46885]
[1777336418445,52.81,77234.16,0.1,0.00245,0.0,0.46881]
[1777336423480,52.81,77232.9,0.1,0.00245,0.0,0.46829]
[1777336428515,52.81,77231.72,0.1,0.00245,0.0,0.4678]
[1777336433551,52.81,77241.8,0.1,0.00247,0.0,0.47197]
[1777336438585,52.81,77240.21,0.1,0.00247,0.0,0.47131]
[1777336443619,52.81,77231.63,0.1,0.00245,0.0,0.46777]
[1777336449661,52.81,77234.62,0.1,0.00245,0.0,0.469]
[1777336454698,52.81,77236.87,0.1,0.00246,0.0,0.46993]
[1777336459732,52.81,77238.09,0.1,0.00246,0.0,0.47043]
[1777336464768,52.81,77238.17,0.1,0.00246,0.0,0.47047]
[1777336469803,52.81,77234.21,0.1,0.00245,0.0,0.46883]
[1777336472825,52.81,77222.23,0.1,0.00242,0.0,0.46328]
[1777336475846,52.81,77210.05,0.1,0.00239,0.0,0.45833]
[1777336480880,52.81,77208.78,0.1,0.00239,0.0,0.45781]
[1777336485915,52.81,77201.19,0.1,0.00237,0.0,0.45476]
[1777336490952,52.81,77203.26,0.1,0.00238,0.0,0.45559]
[1777336495985,52.81,77210.33,0.1,0.00239,0.0,0.45844]
[1777336501021,52.81,77217.51,0.1,0.00241,0.0,0.46135]
[1777336506057,52.81,77228.42,0.1,0.00244,0.0,0.46581]
[1777336511094,52.81,77229.45,0.1,0.00244,0.0,0.46623]
[1777336516128,52.81,77226.67,0.1,0.00243,0.0,0.46509]
[1777336521163,52.81,77228.55,0.1,0.00244,0.0,0.46587]
[1777336526197,52.81,77231.08,0.1,0.00244,0.0,0.4669]
[1777336531233,52.81,77229.22,0.1,0.00244,0.0,0.46551]
[1777336536269,52.81,77225.56,0.1,0.00243,0.0,0.46401]
[1777336541304,52.81,77233.89,0.1,0.00245,0.0,0.46743]
[1777336546340,52.81,77236.03,0.1,0.00245,0.0,0.46831]
[1777336551375,52.81,77245.32,0.1,0.00247,0.0,0.47215]
[1777336556410,52.81,77247.09,0.1,0.00248,0.0,0.47289]
[1777336561444,52.81,77249.9,0.1,0.00248,0.0,0.47405]
[1777336566492,52.81,77250.16,0.1,0.00248,0.0,0.47416]
[1777336571523,52.81,77246.59,0.1,0.00248,0.0,0.47268]
[1777336574544,52.81,77260.91,0.1,0.00251,0.0,0.47866]
[1777336579579,52.81,77263.2,0.1,0.00252,0.0,0.47962]
[1777336584619,52.81,77276.54,0.1,0.00255,0.0,0.48526]
[1777336589654,52.81,77275.6,0.1,0.00255,0.0,0.48487]
[1777336594690,52.81,77274.74,0.1,0.00254,0.0,0.48385]
[1777336599725,52.81,77271.83,0.1,0.00253,0.0,0.48261]
[1777336604763,52.81,77265.75,0.1,0.00252,0.0,0.48005]
[1777336609799,52.81,77266.05,0.1,0.00252,0.0,0.48017]
[1777336614834,52.81,77276.41,0.1,0.00254,0.0,0.48456]
[1777336619868,52.81,77278.03,0.1,0.00255,0.0,0.48524]
[1777336623897,52.81,77294.79,0.1,0.00259,0.0,0.49241]
[1777336624903,52.81,77307.67,0.1,0.00262,0.0,0.49798]
[1777336629938,52.81,77309.93,0.1,0.00263,0.0,0.49897]
[1777336634973,52.81,77310.75,0.1,0.00263,0.0,0.49933]
[1777336640011,52.81,77322.45,0.1,0.00266,0.0,0.50445]
[1777336645045,52.81,77323.14,0.1,0.00266,0.0,0.50475]
[1777336650080,52.81,77310.6,0.1,0.00263,0.0,0.49926]
[1777336655115,52.81,77306.52,0.1,0.00262,0.0,0.49682]
[1777336660149,52.81,77298.03,0.1,0.00259,0.0,0.49315]
[1777336661157,52.81,77310.39,0.1,0.00262,0.0,0.4985]
[1777336663170,52.81,77325.58,0.1,0.00266,0.0,0.50515]
[1777336668206,52.81,77328.5,0.1,0.00267,0.0,0.50643]
[1777336673241,52.81,77328.87,0.1,0.00267,0.0,0.5066]
[1777336678276,52.81,77330.58,0.1,0.00268,0.0,0.50735]
[1777336683311,52.81,77322.76,0.1,0.00266,0.0,0.50391]
[1777336688346,52.81,77328.23,0.1,0.00267,0.0,0.50631]
[1777336693381,52.81,77329.77,0.1,0.00267,0.0,0.50699]
[1777336698416,52.81,77334.58,0.1,0.00269,0.0,0.50912]
[1777336703452,52.81,77337.35,0.1,0.00269,0.0,0.51035]
[1777336708490,52.81,77342.92,0.1,0.00271,0.0,0.51283]
[1777336711508,52.81,77360.27,0.1,0.00275,0.0,0.51992]
[1777336716543,52.81,77357.35,0.1,0.00274,0.0,0.51861]
[1777336721578,52.81,77354.31,0.1,0.00273,0.0,0.51724]
[1777336726614,52.81,77356.96,0.1,0.00274,0.0,0.51843]
[1777336731648,52.81,77355.6,0.1,0.00274,0.0,0.51782]
[1777336736686,52.81,77367.84,0.1,0.00277,0.0,0.52335]
[1777336741719,52.81,77376.81,0.1,0.00279,0.0,0.52743]
[1777336746754,52.81,77375.01,0.1,0.00279,0.0,0.52661]
[1777336751790,52.81,77363.37,0.1,0.00276,0.0,0.52132]
[1777336756825,52.81,77360.17,0.1,0.00275,0.0,0.51988]
[1777336761861,52.81,77356.42,0.1,0.00274,0.0,0.51819]
[1777336766895,52.81,77358.3,0.1,0.00274,0.0,0.51903]
[1777336771930,52.81,77359.81,0.1,0.00274,0.0,0.51902]
[1777336776965,52.81,77361.56,0.1,0.00275,0.0,0.51981]
[1777336782002,52.81,77358.27,0.1,0.00274,0.0,0.51833]
[1777336787036,52.81,77359.65,0.1,0.00274,0.0,0.51895]
[1777336792071,52.81,77354.09,0.1,0.00273,0.0,0.51645]
[1777336798113,52.81,77350.9,0.1,0.00272,0.0,0.51502]
[1777336802141,52.81,77333.79,0.1,0.00268,0.0,0.50741]
[1777336807176,52.81,77347.41,0.1,0.00271,0.0,0.51346]
[1777336812211,52.81,77349.0,0.1,0.00272,0.0,0.51417]
[1777336814224,52.81,77363.46,0.1,0.00275,0.0,0.52067]
[1777336819259,52.81,77374.07,0.1,0.00278,0.0,0.52548]
[1777336824294,52.81,77382.63,0.1,0.0028,0.0,0.52939]
[1777336826309,52.81,77395.91,0.1,0.00284,0.0,0.53551]
[1777336831349,52.81,77399.51,0.1,0.00285,0.0,0.53647]
[1777336836385,52.81,77398.75,0.1,0.00284,0.0,0.53612]
[1777336841419,52.81,77401.57,0.1,0.00285,0.0,0.53743]
[1777336846454,52.81,77403.37,0.1,0.00286,0.0,0.53826]
[1777336851489,52.81,77408.59,0.1,0.00287,0.0,0.54069]
[1777336856524,52.81,77409.56,0.1,0.00287,0.0,0.54115]
[1777336861560,52.81,77409.2,0.1,0.00287,0.0,0.54098]
[1777336866595,52.81,77403.47,0.1,0.00286,0.0,0.53831]
[1777336871630,52.81,77403.31,0.1,0.00286,0.0,0.53824]
[1777336876665,52.81,77397.59,0.1,0.00284,0.0,0.53558]
[1777336881700,52.81,77401.57,0.1,0.00285,0.0,0.53743]
[1777336887742,52.81,77402.24,0.1,0.00285,0.0,0.53774]
[1777336892777,52.81,77408.3,0.1,0.00287,0.0,0.53985]
[1777336897812,52.81,77418.01,0.1,0.00289,0.0,0.54439]
[1777336902847,52.81,77416.22,0.1,0.00289,0.0,0.54355]
[1777336907882,52.81,77419.96,0.1,0.0029,0.0,0.54531]
[1777336912918,52.81,77427.77,0.1,0.00292,0.0,0.54899]
[1777336917953,52.81,77431.29,0.1,0.00293,0.0,0.55066]
[1777336919214,52.81,77433.1,0.1,0.00293,0.0,0.55151]
[1777336919967,52.81,77433.64,0.1,0.00293,0.0,0.55177]
[1777336925003,52.81,77439.29,0.1,0.00295,0.0,0.55446]
[1777336925406,52.81,77439.29,0.1,0.00295,0.0,0.55446]
[1777336926008,52.81,77439.86,0.1,0.00295,0.0,0.55473]
[1777336930062,52.81,77441.96,0.1,0.00296,0.0,0.55573]
[1777336930144,52.81,77443.15,0.1,0.00296,0.0,0.5563]
[1777336931235,52.81,77443.15,0.1,0.00296,0.0,0.5563]
[1777336931337,52.81,77442.98,0.1,0.00296,0.0,0.55622]
[1777336933589,52.81,77443.06,0.1,0.00296,0.0,0.55626]
[1777336933663,52.81,77444.88,0.1,0.00297,0.0,0.55713]
[1777336935598,52.81,77444.88,0.1,0.00297,0.0,0.55713]
[1777336935699,52.81,77445.38,0.1,0.00297,0.0,0.55737]
[1777336937007,52.81,77445.38,0.1,0.00297,0.0,0.55737]
[1777336937791,52.81,77445.38,0.1,0.00297,0.0,0.55737]
[1777336943128,52.81,77450.81,0.1,0.00298,0.0,0.55998]
[1777336948163,52.81,77452.54,0.1,0.00299,0.0,0.56081]
[1777336953200,52.81,77443.12,0.1,0.00296,0.0,0.55556]
[1777336957231,52.81,77426.16,0.1,0.00291,0.0,0.54751]
[1777336961259,52.81,77412.36,0.1,0.00287,0.0,0.54103]
[1777336966294,52.81,77403.22,0.1,0.00285,0.0,0.53677]
[1777336971330,52.81,77404.72,0.1,0.00285,0.0,0.53747]
[1777336973344,52.81,77421.56,0.1,0.0029,0.0,0.54534]
[1777336977371,52.81,77407.77,0.1,0.00286,0.0,0.53889]
[1777336982407,52.81,77401.98,0.1,0.00284,0.0,0.5362]
[1777336987442,52.81,77394.73,0.1,0.00282,0.0,0.53285]
[1777336992477,52.81,77398.24,0.1,0.00283,0.0,0.53447]
[1777336997519,52.81,77403.82,0.1,0.00285,0.0,0.53705]
[1777337002553,52.81,77416.79,0.1,0.00288,0.0,0.5431]
[1777337007587,52.81,77415.63,0.1,0.00288,0.0,0.54256]
[1777337012624,52.81,77420.52,0.1,0.00289,0.0,0.54414]
[1777337017658,52.81,77422.48,0.1,0.0029,0.0,0.54506]
[1777337022693,52.81,77426.52,0.1,0.00291,0.0,0.54696]
[1777337027728,52.81,77421.92,0.1,0.00289,0.0,0.54479]
[1777337032762,52.81,77425.51,0.1,0.0029,0.0,0.54648]
[1777337037798,52.81,77426.44,0.1,0.00291,0.0,0.54692]
[1777337042833,52.81,77418.77,0.1,0.00289,0.0,0.54331]
[1777337047868,52.81,77414.66,0.1,0.00287,0.0,0.54139]
[1777337052903,52.81,77411.19,0.1,0.00287,0.0,0.53977]
[1777337057938,52.81,77401.62,0.1,0.00284,0.0,0.53532]
[1777337062974,52.81,77402.48,0.1,0.00284,0.0,0.53572]
[1777337068013,52.81,77390.28,0.1,0.00281,0.0,0.5301]
[1777337073046,52.81,77396.08,0.1,0.00282,0.0,0.53206]
[1777337078082,52.81,77390.28,0.1,0.00281,0.0,0.5294]
[1777337083115,52.81,77390.08,0.1,0.00281,0.0,0.5293]
[1777337088150,52.81,77388.04,0.1,0.0028,0.0,0.52837]
[1777337094193,52.81,77388.92,0.1,0.0028,0.0,0.52877]
[1777337099230,52.81,77388.96,0.1,0.0028,0.0,0.52879]
[1777337104265,52.81,77381.86,0.1,0.00278,0.0,0.52555]
[1777337109300,52.81,77390.47,0.1,0.00281,0.0,0.52948]
[1777337114340,52.81,77401.42,0.1,0.00284,0.0,0.53453]
[1777337119370,52.81,77401.79,0.1,0.00284,0.0,0.5347]
[1777337124405,52.81,77400.59,0.1,0.00283,0.0,0.53414]
[1777337129439,52.81,77405.84,0.1,0.00285,0.0,0.53657]
[1777337134477,52.81,77408.62,0.1,0.00285,0.0,0.53715]
[1777337139509,52.81,77398.5,0.1,0.00282,0.0,0.53247]
[1777337144545,52.81,77397.62,0.1,0.00282,0.0,0.53207]
[1777337149580,52.81,77395.26,0.1,0.00282,0.0,0.53098]
[1777337154615,52.81,77397.76,0.1,0.00282,0.0,0.53213]
[1777337160657,52.81,77401.7,0.1,0.00283,0.0,0.53395]
[1777337165693,52.81,77401.96,0.1,0.00283,0.0,0.53407]
[1777337170729,52.81,77409.25,0.1,0.00285,0.0,0.53745]
[1777337175763,52.81,77415.25,0.1,0.00287,0.0,0.54024]
[1777337177320,52.81,77417.08,0.1,0.00287,0.0,0.54109]
[1777337177777,52.81,77416.1,0.1,0.00287,0.0,0.54064]
[1777337179066,52.81,77416.1,0.1,0.00287,0.0,0.54064]
[1777337179151,52.81,77428.16,0.1,0.0029,0.0,0.54629]
[1777337184827,52.81,77433.53,0.1,0.00292,0.0,0.54883]
[1777337189861,52.81,77436.4,0.1,0.00293,0.0,0.55019]
[1777337194898,52.81,77435.52,0.1,0.00292,0.0,0.54905]
[1777337199933,52.81,77438.84,0.1,0.00293,0.0,0.55062]
[1777337204967,52.81,77430.07,0.1,0.00291,0.0,0.54647]
[1777337210003,52.81,77436.86,0.1,0.00292,0.0,0.54968]
[1777337215039,52.81,77440.6,0.1,0.00293,0.0,0.55146]
[1777337220074,52.81,77442.62,0.1,0.00294,0.0,0.55242]
[1777337222632,52.81,77443.92,0.1,0.00294,0.0,0.55303]
[1777337223096,52.81,77444.0,0.1,0.00294,0.0,0.55307]
[1777337223925,52.81,77444.0,0.1,0.00294,0.0,0.55307]
[1777337224103,52.81,77443.94,0.1,0.00294,0.0,0.55304]
[1777337224531,52.81,77443.94,0.1,0.00294,0.0,0.55304]
[1777337225104,52.81,77443.94,0.1,0.00294,0.0,0.55304]
[1777337228357,52.81,77441.39,0.1,0.00294,0.0,0.55183]
[1777337228396,52.81,77441.39,0.1,0.00294,0.0,0.55183]
[1777337229970,52.81,77441.59,0.1,0.00294,0.0,0.55193]
[1777337230144,52.81,77444.73,0.1,0.00295,0.0,0.55342]
[1777337230343,52.81,77444.73,0.1,0.00295,0.0,0.55342]
[1777337230510,52.81,77444.73,0.1,0.00295,0.0,0.55342]
[1777337240214,52.81,77445.38,0.1,0.00295,0.0,0.55373]
[1777337245250,52.81,77447.81,0.1,0.00295,0.0,0.55489]
[1777337250284,52.81,77448.39,0.1,0.00296,0.0,0.55517]
[1777337255319,52.81,77447.71,0.1,0.00295,0.0,0.55411]
[1777337260353,52.81,77443.32,0.1,0.00294,0.0,0.55202]
[1777337265388,52.81,77443.73,0.1,0.00294,0.0,0.55222]
[1777337270424,52.81,77442.49,0.1,0.00294,0.0,0.55163]
[1777337275458,52.81,77441.32,0.1,0.00293,0.0,0.55107]
[1777337280494,52.81,77444.51,0.1,0.00294,0.0,0.55259]
[1777337285529,52.81,77447.62,0.1,0.00295,0.0,0.55407]
[1777337290564,52.81,77445.13,0.1,0.00294,0.0,0.55288]
[1777337295599,52.81,77444.99,0.1,0.00294,0.0,0.55282]
[1777337300654,52.81,77435.77,0.1,0.00292,0.0,0.54844]
[1777337303574,52.81,77436.11,0.1,0.00292,0.0,0.5486]
[1777337303677,52.81,77434.51,0.1,0.00291,0.0,0.54785]
[1777337306695,52.81,77422.18,0.1,0.00288,0.0,0.54205]
[1777337311732,52.81,77414.41,0.1,0.00286,0.0,0.53771]
[1777337313744,52.81,77400.82,0.1,0.00282,0.0,0.53143]
[1777337318778,52.81,77392.62,0.1,0.0028,0.0,0.52766]
[1777337323815,52.81,77392.33,0.1,0.0028,0.0,0.52753]
[1777337325831,52.81,77407.89,0.1,0.00284,0.0,0.53469]
[1777337330865,52.81,77408.06,0.1,0.00284,0.0,0.53477]
[1777337335899,52.81,77408.82,0.1,0.00284,0.0,0.53512]
[1777337340934,52.81,77409.86,0.1,0.00284,0.0,0.5356]
[1777337345970,52.81,77405.89,0.1,0.00283,0.0,0.53376]
[1777337351005,52.81,77400.18,0.1,0.00282,0.0,0.53113]
[1777337356041,52.81,77396.89,0.1,0.00281,0.0,0.52962]
[1777337361077,52.81,77397.12,0.1,0.00281,0.0,0.52973]
[1777337366112,52.81,77394.88,0.1,0.0028,0.0,0.5287]
[1777337371146,52.81,77396.33,0.1,0.0028,0.0,0.52866]
[1777337376182,52.81,77399.92,0.1,0.00281,0.0,0.53031]
[1777337381216,52.81,77398.84,0.1,0.00281,0.0,0.52981]
[1777337386252,52.81,77400.17,0.1,0.00281,0.0,0.53042]
[1777337391286,52.81,77387.61,0.1,0.00278,0.0,0.52468]
[1777337396323,52.81,77392.11,0.1,0.00279,0.0,0.52673]
[1777337401357,52.81,77385.67,0.1,0.00278,0.0,0.52379]
[1777337406395,52.81,77385.59,0.1,0.00278,0.0,0.52376]
[1777337411426,52.81,77377.01,0.1,0.00275,0.0,0.51987]
[1777337416466,52.81,77384.85,0.1,0.00277,0.0,0.52342]
[1777337421499,52.81,77379.93,0.1,0.00276,0.0,0.52119]
[1777337426535,52.81,77382.89,0.1,0.00277,0.0,0.52253]
[1777337432534,52.81,77381.11,0.1,0.00276,0.0,0.52103]
[1777337437612,52.81,77381.94,0.1,0.00276,0.0,0.52141]
[1777337442646,52.81,77381.46,0.1,0.00276,0.0,0.52119]
[1777337447681,52.81,77384.02,0.1,0.00277,0.0,0.52235]
[1777337452716,52.81,77377.59,0.1,0.00275,0.0,0.51944]
[1777337457753,52.81,77374.57,0.1,0.00274,0.0,0.51808]
[1777337460773,52.81,77350.99,0.1,0.00268,0.0,0.50755]
[1777337465808,52.81,77344.32,0.1,0.00267,0.0,0.50461]
[1777337470843,52.81,77342.51,0.1,0.00266,0.0,0.50381]
[1777337475879,52.81,77351.22,0.1,0.00268,0.0,0.50765]
[1777337480915,52.81,77349.02,0.1,0.00268,0.0,0.50668]
[1777337485966,52.81,77345.6,0.1,0.00267,0.0,0.50517]
[1777337487967,52.81,77332.38,0.1,0.00263,0.0,0.49937]
[1777337493003,52.81,77325.23,0.1,0.00261,0.0,0.49559]
[1777337496024,52.81,77339.49,0.1,0.00265,0.0,0.50181]
[1777337501060,52.81,77330.03,0.1,0.00263,0.0,0.49768]
[1777337506094,52.81,77328.09,0.1,0.00262,0.0,0.49683]
[1777337511129,52.81,77325.81,0.1,0.00261,0.0,0.49584]
[1777337516165,52.81,77315.12,0.1,0.00259,0.0,0.49122]
[1777337518182,52.81,77295.05,0.1,0.00254,0.0,0.48265]
[1777337520197,52.81,77280.04,0.1,0.0025,0.0,0.47633]
[1777337526238,52.81,77283.23,0.1,0.00251,0.0,0.47767]
[1777337531273,52.81,77275.24,0.1,0.00249,0.0,0.47432]
[1777337536308,52.81,77262.17,0.1,0.00246,0.0,0.46889]
[1777337541343,52.81,77260.11,0.1,0.00246,0.0,0.46804]
[1777337547385,52.81,77256.57,0.1,0.00245,0.0,0.46658]
[1777337552420,52.81,77259.39,0.1,0.00245,0.0,0.4671]
[1777337557454,52.81,77270.02,0.1,0.00248,0.0,0.4715]
[1777337562491,52.81,77284.63,0.1,0.00251,0.0,0.4776]
[1777337567525,52.81,77289.6,0.1,0.00252,0.0,0.4797]
[1777337572560,52.81,77296.98,0.1,0.00254,0.0,0.48282]
[1777337577595,52.81,77310.6,0.1,0.00257,0.0,0.48862]
[1777337582630,52.81,77311.86,0.1,0.00258,0.0,0.48916]
[1777337587665,52.81,77312.45,0.1,0.00258,0.0,0.48941]
[1777337593707,52.81,77316.27,0.1,0.00259,0.0,0.49106]
[1777337598743,52.81,77322.14,0.1,0.0026,0.0,0.49359]
[1777337603777,52.81,77330.76,0.1,0.00262,0.0,0.49732]
[1777337608818,52.81,77342.26,0.1,0.00265,0.0,0.50235]
[1777337613846,52.81,77342.91,0.1,0.00265,0.0,0.50196]
[1777337618881,52.81,77348.99,0.1,0.00267,0.0,0.50463]
[1777337622914,52.81,77336.91,0.1,0.00264,0.0,0.49933]
[1777337627950,52.81,77335.0,0.1,0.00263,0.0,0.4985]
[1777337632985,52.81,77340.31,0.1,0.00264,0.0,0.50082]
[1777337638020,52.81,77344.52,0.1,0.00266,0.0,0.50266]
[1777337643056,52.81,77357.52,0.1,0.00269,0.0,0.5084]
[1777337648094,52.81,77364.29,0.1,0.00271,0.0,0.51141]
[1777337653127,52.81,77363.91,0.1,0.0027,0.0,0.51124]
[1777337659170,52.81,77357.26,0.1,0.00269,0.0,0.50828]
[1777337664204,52.81,77358.54,0.1,0.00269,0.0,0.50885]
[1777337669241,52.81,77360.17,0.1,0.00269,0.0,0.50958]
[1777337674283,52.81,77359.11,0.1,0.00269,0.0,0.50842]
[1777337680318,52.81,77357.21,0.1,0.00268,0.0,0.50758]
[1777337685353,52.81,77359.13,0.1,0.00269,0.0,0.50843]
[1777337690391,52.81,77354.78,0.1,0.00268,0.0,0.50651]
[1777337695425,52.81,77356.42,0.1,0.00268,0.0,0.50723]
[1777337700460,52.81,77365.35,0.1,0.0027,0.0,0.5112]
[1777337704470,52.81,77377.75,0.1,0.00274,0.0,0.51675]
[1777337709523,52.81,77379.72,0.1,0.00274,0.0,0.51763]
[1777337714558,52.81,77388.68,0.1,0.00277,0.0,0.52168]
[1777337719594,52.81,77397.34,0.1,0.00279,0.0,0.52562]
[1777337724630,52.81,77387.32,0.1,0.00276,0.0,0.52106]
[1777337729665,52.81,77386.56,0.1,0.00276,0.0,0.52072]
[1777337734700,52.81,77387.13,0.1,0.00276,0.0,0.52028]
[1777337739735,52.81,77386.49,0.1,0.00276,0.0,0.51999]
[1777337744769,52.81,77391.39,0.1,0.00277,0.0,0.52221]
[1777337749805,52.81,77396.18,0.1,0.00278,0.0,0.52439]
[1777337754840,52.81,77396.39,0.1,0.00278,0.0,0.52449]
[1777337759875,52.81,77399.65,0.1,0.00279,0.0,0.52597]
[1777337764910,52.81,77401.33,0.1,0.00279,0.0,0.52674]
[1777337769944,52.81,77401.96,0.1,0.0028,0.0,0.52703]
[1777337774980,52.81,77401.3,0.1,0.00279,0.0,0.52673]
[1777337780016,52.81,77410.04,0.1,0.00282,0.0,0.53074]
[1777337785051,52.81,77410.73,0.1,0.00282,0.0,0.53105]
[1777337790088,52.81,77411.27,0.1,0.00282,0.0,0.5313]
[1777337795123,52.81,77408.75,0.1,0.00281,0.0,0.52944]
[1777337800158,52.81,77409.91,0.1,0.00281,0.0,0.52997]
[1777337805195,52.81,77412.59,0.1,0.00282,0.0,0.5312]
[1777337808214,52.81,77399.24,0.1,0.00279,0.0,0.52509]
[1777337813617,52.81,77399.13,0.1,0.00279,0.0,0.52504]
[1777337813713,52.81,77399.28,0.1,0.00279,0.0,0.5251]
[1777337819290,52.81,77400.6,0.1,0.00279,0.0,0.52571]
[1777337824326,52.81,77391.87,0.1,0.00277,0.0,0.52173]
[1777337829362,52.81,77388.18,0.1,0.00276,0.0,0.52006]
[1777337834398,52.81,77390.79,0.1,0.00276,0.0,0.52125]
[1777337839597,52.81,77392.82,0.1,0.00277,0.0,0.52217]
[1777337839889,52.81,77392.82,0.1,0.00277,0.0,0.52217]
[1777337839698,52.81,77392.4,0.1,0.00277,0.0,0.52198]
[1777337840895,52.81,77392.4,0.1,0.00277,0.0,0.52198]
[1777337840439,52.81,77392.4,0.1,0.00277,0.0,0.52198]
[1777337841447,52.81,77392.42,0.1,0.00277,0.0,0.52198]
[1777337846485,52.81,77386.17,0.1,0.00275,0.0,0.51916]
[1777337851518,52.81,77387.8,0.1,0.00275,0.0,0.5192]
[1777337856552,52.81,77394.81,0.1,0.00277,0.0,0.52237]
[1777337861590,52.81,77400.48,0.1,0.00279,0.0,0.52495]
[1777337866623,52.81,77394.16,0.1,0.00277,0.0,0.52208]
[1777337871659,52.81,77393.43,0.1,0.00277,0.0,0.52175]
[1777337876694,52.81,77395.24,0.1,0.00277,0.0,0.52257]
[1777337881728,52.81,77396.03,0.1,0.00277,0.0,0.52293]
[1777337886764,52.81,77402.01,0.1,0.00279,0.0,0.52565]
[1777337891800,52.81,77401.07,0.1,0.00279,0.0,0.52522]
[1777337896840,52.81,77398.61,0.1,0.00278,0.0,0.5241]
[1777337901876,52.81,77397.97,0.1,0.00278,0.0,0.52381]
[1777337906910,52.81,77402.45,0.1,0.00279,0.0,0.52585]
[1777337912953,52.81,77403.21,0.1,0.00279,0.0,0.5255]
[1777337917988,52.81,77402.76,0.1,0.00279,0.0,0.52529]
[1777337923022,52.81,77403.91,0.1,0.00279,0.0,0.52582]
[1777337928061,52.81,77398.34,0.1,0.00278,0.0,0.52328]
[1777337930071,52.81,77379.54,0.1,0.00273,0.0,0.51479]
[1777337935108,52.81,77373.36,0.1,0.00271,0.0,0.51203]
[1777337940142,52.81,77368.82,0.1,0.0027,0.0,0.51]
[1777337945177,52.81,77360.86,0.1,0.00268,0.0,0.50647]
[1777337950211,52.81,77360.15,0.1,0.00268,0.0,0.50616]
[1777337955264,52.81,77358.81,0.1,0.00267,0.0,0.50557]
[1777337960299,52.81,77358.35,0.1,0.00267,0.0,0.50536]
[1777337965336,52.81,77360.25,0.1,0.00268,0.0,0.5062]
[1777337970369,52.81,77356.17,0.1,0.00267,0.0,0.5044]
[1777337975403,52.81,77356.41,0.1,0.00266,0.0,0.50383]
[1777337980439,52.81,77352.03,0.1,0.00265,0.0,0.50191]
[1777337985476,52.81,77348.67,0.1,0.00264,0.0,0.50043]
[1777337990512,52.81,77347.96,0.1,0.00264,0.0,0.50012]
[1777337996553,52.81,77346.71,0.1,0.00264,0.0,0.49958]
[1777338001590,52.81,77338.86,0.1,0.00262,0.0,0.49616]
[1777338006626,52.81,77351.11,0.1,0.00265,0.0,0.5015]
[1777338011660,52.81,77353.2,0.1,0.00266,0.0,0.50242]
[1777338016699,52.81,77340.07,0.1,0.00262,0.0,0.49668]
[1777338022742,52.81,77328.21,0.1,0.00259,0.0,0.49155]
[1777338027776,52.81,77327.86,0.1,0.00259,0.0,0.4914]
[1777338032813,52.81,77324.43,0.1,0.00258,0.0,0.48926]
[1777338037846,52.81,77326.63,0.1,0.00259,0.0,0.4902]
[1777338042882,52.81,77325.46,0.1,0.00258,0.0,0.4897]
[1777338047917,52.81,77324.09,0.1,0.00258,0.0,0.48911]
[1777338052951,52.81,77325.63,0.1,0.00258,0.0,0.48977]
[1777338057986,52.81,77328.17,0.1,0.00259,0.0,0.49087]
[1777338063021,52.81,77322.8,0.1,0.00258,0.0,0.48856]
[1777338068056,52.81,77322.21,0.1,0.00258,0.0,0.48831]
[1777338073090,52.81,77322.25,0.1,0.00258,0.0,0.48832]
[1777338078127,52.81,77326.9,0.1,0.00259,0.0,0.49032]
[1777338083161,52.81,77323.73,0.1,0.00258,0.0,0.48896]
[1777338088196,52.81,77323.83,0.1,0.00258,0.0,0.489]
[1777338093230,52.81,77321.75,0.1,0.00257,0.0,0.48745]
[1777338098267,52.81,77325.97,0.1,0.00258,0.0,0.48926]
[1777338104308,52.81,77322.89,0.1,0.00257,0.0,0.48794]
[1777338109343,52.81,77314.04,0.1,0.00255,0.0,0.48416]
[1777338114380,52.81,77315.69,0.1,0.00256,0.0,0.48486]
[1777338119414,52.81,77319.53,0.1,0.00257,0.0,0.4865]
[1777338124453,52.81,77318.46,0.1,0.00256,0.0,0.48604]
[1777338126464,52.81,77331.51,0.1,0.00259,0.0,0.49164]
[1777338131499,52.81,77325.59,0.1,0.00258,0.0,0.48909]
[1777338136536,52.81,77312.58,0.1,0.00255,0.0,0.48354]
[1777338141569,52.81,77315.62,0.1,0.00256,0.0,0.48483]
[1777338146604,52.81,77316.94,0.1,0.00256,0.0,0.48539]
[1777338152649,52.81,77318.5,0.1,0.00256,0.0,0.4854]
[1777338157681,52.81,77318.97,0.1,0.00256,0.0,0.4856]
[1777338162721,52.81,77316.91,0.1,0.00256,0.0,0.48472]
[1777338167755,52.81,77312.18,0.1,0.00254,0.0,0.48271]
[1777338172791,52.81,77310.51,0.1,0.00254,0.0,0.482]
[1777338177824,52.81,77318.37,0.1,0.00256,0.0,0.48534]
[1777338182861,52.81,77330.82,0.1,0.00259,0.0,0.49068]
[1777338186887,52.81,77347.49,0.1,0.00263,0.0,0.4979]
[1777338192930,52.81,77341.38,0.1,0.00262,0.0,0.49524]
[1777338197965,52.81,77341.42,0.1,0.00262,0.0,0.49526]
[1777338203001,52.81,77334.07,0.1,0.0026,0.0,0.49208]
[1777338208035,52.81,77331.23,0.1,0.00259,0.0,0.49085]
[1777338213071,52.81,77331.53,0.1,0.00259,0.0,0.49032]
[1777338218105,52.81,77334.36,0.1,0.00259,0.0,0.49154]
[1777338224147,52.81,77331.7,0.1,0.00259,0.0,0.49039]
[1777338229183,52.81,77329.85,0.1,0.00258,0.0,0.4896]
[1777338234219,52.81,77332.62,0.1,0.00259,0.0,0.49079]
[1777338239255,52.81,77332.17,0.1,0.00259,0.0,0.49059]
[1777338244288,52.81,77327.96,0.1,0.00258,0.0,0.48878]
[1777338249323,52.81,77327.45,0.1,0.00258,0.0,0.48857]
[1777338254359,52.81,77328.3,0.1,0.00258,0.0,0.48893]
[1777338259392,52.81,77329.96,0.1,0.00258,0.0,0.48964]
[1777338264428,52.81,77330.24,0.1,0.00258,0.0,0.48976]
[1777338269465,52.81,77342.83,0.1,0.00262,0.0,0.4952]
[1777338275506,52.81,77344.1,0.1,0.00262,0.0,0.49508]
[1777338281548,52.81,77344.65,0.1,0.00262,0.0,0.49532]
[1777338286587,52.81,77345.07,0.1,0.00262,0.0,0.4955]
[1777338291618,52.81,77345.47,0.1,0.00262,0.0,0.49568]
[1777338296652,52.81,77345.91,0.1,0.00262,0.0,0.49587]
[1777338301688,52.81,77348.2,0.1,0.00263,0.0,0.49686]
[1777338306723,52.81,77349.41,0.1,0.00263,0.0,0.49739]
[1777338311758,52.81,77350.02,0.1,0.00263,0.0,0.49766]
[1777338316792,52.81,77351.16,0.1,0.00263,0.0,0.49815]
[1777338321829,52.81,77347.95,0.1,0.00263,0.0,0.49675]
[1777338326863,52.81,77346.12,0.1,0.00262,0.0,0.49596]
[1777338332904,52.81,77345.38,0.1,0.00262,0.0,0.49497]
[1777338337939,52.81,77351.54,0.1,0.00263,0.0,0.49765]
[1777338342975,52.81,77346.41,0.1,0.00262,0.0,0.49541]
[1777338348010,52.81,77345.05,0.1,0.00261,0.0,0.49482]
[1777338353046,52.81,77346.41,0.1,0.00262,0.0,0.49541]
[1777338358081,52.81,77347.27,0.1,0.00262,0.0,0.49579]
[1777338363117,52.81,77346.85,0.1,0.00262,0.0,0.49561]
[1777338368151,52.81,77347.61,0.1,0.00262,0.0,0.49594]
[1777338373186,52.81,77347.07,0.1,0.00262,0.0,0.4957]
[1777338378221,52.81,77347.15,0.1,0.00262,0.0,0.49574]
[1777338383256,52.81,77347.78,0.1,0.00262,0.0,0.49601]
[1777338388291,52.81,77338.46,0.1,0.0026,0.0,0.49197]
[1777338393326,52.81,77341.52,0.1,0.0026,0.0,0.49263]
[1777338399368,52.81,77341.38,0.1,0.0026,0.0,0.49257]
[1777338404404,52.81,77337.93,0.1,0.00259,0.0,0.49108]
[1777338409438,52.81,77338.76,0.1,0.0026,0.0,0.49144]
[1777338414476,52.81,77341.2,0.1,0.0026,0.0,0.49249]
[1777338419512,52.81,77346.66,0.1,0.00262,0.0,0.49485]
[1777338424548,52.81,77362.87,0.1,0.00266,0.0,0.50193]
[1777338429625,52.81,77366.46,0.1,0.00266,0.0,0.50351]
[1777338435627,52.81,77356.26,0.1,0.00264,0.0,0.49903]
[1777338440661,52.81,77358.93,0.1,0.00265,0.0,0.5002]
[1777338445695,52.81,77358.47,0.1,0.00264,0.0,0.5]
[1777338450730,52.81,77358.79,0.1,0.00265,0.0,0.50014]
[1777338455765,52.81,77357.92,0.1,0.00264,0.0,0.49908]
[1777338460800,52.81,77356.33,0.1,0.00264,0.0,0.49839]
[1777338465835,52.81,77351.25,0.1,0.00262,0.0,0.49618]
[1777338471877,52.81,77351.13,0.1,0.00262,0.0,0.49612]
[1777338476913,52.81,77340.4,0.1,0.0026,0.0,0.49148]
[1777338481947,52.81,77339.36,0.1,0.00259,0.0,0.49103]
[1777338486982,52.81,77337.46,0.1,0.00259,0.0,0.49021]
[1777338492017,52.81,77343.75,0.1,0.0026,0.0,0.49292]
[1777338497052,52.81,77349.35,0.1,0.00262,0.0,0.49535]
[1777338502087,52.81,77351.56,0.1,0.00262,0.0,0.49631]
[1777338507122,52.81,77342.88,0.1,0.0026,0.0,0.49255]
[1777338512157,52.81,77343.6,0.1,0.0026,0.0,0.49219]
[1777338520261,52.81,77345.17,0.1,0.0026,0.0,0.49287]
[1777338526254,52.81,77345.74,0.1,0.00261,0.0,0.49312]
[1777338531290,52.81,77345.73,0.1,0.00261,0.0,0.49311]
[1777338536325,52.81,77345.63,0.1,0.00261,0.0,0.49307]
[1777338541359,52.81,77344.87,0.1,0.0026,0.0,0.49274]
[1777338547408,52.81,77346.34,0.1,0.00261,0.0,0.49338]
[1777338552441,52.81,77346.68,0.1,0.00261,0.0,0.49352]
[1777338557473,52.81,77346.51,0.1,0.00261,0.0,0.49345]
[1777338562510,52.81,77338.07,0.1,0.00259,0.0,0.48981]
[1777338567544,52.81,77328.97,0.1,0.00256,0.0,0.48591]
[1777338572579,52.81,77328.52,0.1,0.00256,0.0,0.48505]
[1777338577613,52.81,77327.79,0.1,0.00256,0.0,0.48474]
[1777338582649,52.81,77326.89,0.1,0.00256,0.0,0.48436]
[1777338587683,52.81,77328.61,0.1,0.00256,0.0,0.48509]
[1777338592723,52.81,77331.74,0.1,0.00257,0.0,0.48643]
[1777338597755,52.81,77330.6,0.1,0.00256,0.0,0.48594]
[1777338602789,52.81,77331.73,0.1,0.00257,0.0,0.48643]
[1777338607823,52.81,77338.34,0.1,0.00258,0.0,0.48926]
[1777338612862,52.81,77335.71,0.1,0.00258,0.0,0.48813]
[1777338617897,52.81,77328.61,0.1,0.00256,0.0,0.48509]
[1777338622934,52.81,77327.74,0.1,0.00256,0.0,0.48472]
[1777338627966,52.81,77326.2,0.1,0.00255,0.0,0.48407]
[1777338633001,52.81,77326.16,0.1,0.00255,0.0,0.48339]
[1777338638040,52.81,77320.23,0.1,0.00254,0.0,0.48087]
[1777338643077,52.81,77317.66,0.1,0.00253,0.0,0.47979]
[1777338649117,52.81,77314.02,0.1,0.00252,0.0,0.47825]
[1777338654160,52.81,77318.3,0.1,0.00253,0.0,0.48006]
[1777338659187,52.81,77320.76,0.1,0.00254,0.0,0.4811]
[1777338664222,52.81,77329.97,0.1,0.00256,0.0,0.48501]
[1777338670266,52.81,77329.11,0.1,0.00256,0.0,0.48465]
[1777338676307,52.81,77330.88,0.1,0.00256,0.0,0.4854]
[1777338681390,52.81,77329.91,0.1,0.00256,0.0,0.48499]
[1777338687383,52.81,77328.2,0.1,0.00256,0.0,0.48426]
[1777338692418,52.81,77325.98,0.1,0.00255,0.0,0.48266]
[1777338698460,52.81,77327.92,0.1,0.00255,0.0,0.48348]
[1777338703496,52.81,77326.48,0.1,0.00255,0.0,0.48287]
[1777338708530,52.81,77326.42,0.1,0.00255,0.0,0.48284]
[1777338713565,52.81,77325.83,0.1,0.00255,0.0,0.48259]
[1777338719607,52.81,77326.95,0.1,0.00255,0.0,0.48307]
[1777338724642,52.81,77328.28,0.1,0.00255,0.0,0.48363]
[1777338729680,52.81,77327.17,0.1,0.00255,0.0,0.48316]
[1777338734713,52.81,77322.87,0.1,0.00254,0.0,0.48134]
[1777338740755,52.81,77327.82,0.1,0.00255,0.0,0.48344]
[1777338745790,52.81,77327.19,0.1,0.00255,0.0,0.48317]
[1777338751832,52.81,77327.16,0.1,0.00255,0.0,0.4825]
[1777338756867,52.81,77327.87,0.1,0.00255,0.0,0.4828]
[1777338761956,52.81,77328.07,0.1,0.00255,0.0,0.48289]
[1777338767943,52.81,77331.02,0.1,0.00256,0.0,0.48414]
[1777338772980,52.81,77330.8,0.1,0.00256,0.0,0.48405]
[1777338778015,52.81,77330.0,0.1,0.00255,0.0,0.48371]
[1777338783051,52.81,77329.73,0.1,0.00255,0.0,0.48359]
[1777338788089,52.81,77333.19,0.1,0.00256,0.0,0.48507]
[1777338793140,52.81,77331.25,0.1,0.00256,0.0,0.48424]
[1777338802237,52.81,77331.44,0.1,0.00256,0.0,0.48432]
[1777338807240,52.81,77333.53,0.1,0.00256,0.0,0.48521]
[1777338812275,52.81,77330.72,0.1,0.00255,0.0,0.48335]
[1777338818317,52.81,77330.7,0.1,0.00255,0.0,0.48335]
[1777338823352,52.81,77332.31,0.1,0.00256,0.0,0.48403]
[1777338828386,52.81,77333.49,0.1,0.00256,0.0,0.48453]
[1777338834428,52.81,77333.06,0.1,0.00256,0.0,0.48435]
[1777338839463,52.81,77333.17,0.1,0.00256,0.0,0.4844]
[1777338844498,52.81,77333.3,0.1,0.00256,0.0,0.48445]
[1777338849534,52.81,77332.68,0.1,0.00256,0.0,0.48419]
[1777338854570,52.81,77331.73,0.1,0.00255,0.0,0.48378]
[1777338859604,52.81,77330.98,0.1,0.00255,0.0,0.48346]
[1777338864639,52.81,77331.41,0.1,0.00255,0.0,0.48365]
[1777338869674,52.81,77330.98,0.1,0.00255,0.0,0.48346]
[1777338874709,52.81,77319.33,0.1,0.00252,0.0,0.47788]
[1777338879744,52.81,77315.86,0.1,0.00251,0.0,0.47642]
[1777338884779,52.81,77317.07,0.1,0.00251,0.0,0.47692]
[1777338891829,52.81,77320.09,0.1,0.00252,0.0,0.4782]
[1777338896864,52.81,77318.46,0.1,0.00252,0.0,0.47751]
[1777338901898,52.81,77318.38,0.1,0.00252,0.0,0.47748]
[1777338906934,52.81,77315.51,0.1,0.00251,0.0,0.47627]
[1777338911969,52.81,77316.77,0.1,0.00251,0.0,0.4768]
[1777338918011,52.81,77317.88,0.1,0.00252,0.0,0.47727]
[1777338923045,52.81,77315.98,0.1,0.00251,0.0,0.47647]
[1777338928081,52.81,77318.78,0.1,0.00252,0.0,0.47764]
[1777338933117,52.81,77318.55,0.1,0.00252,0.0,0.47689]
[1777338938151,52.81,77315.75,0.1,0.00251,0.0,0.47572]
[1777338943186,52.81,77306.32,0.1,0.00249,0.0,0.47177]
[1777338948226,52.81,77311.22,0.1,0.0025,0.0,0.47382]
[1777338953262,52.81,77324.68,0.1,0.00253,0.0,0.47948]
[1777338958295,52.81,77325.37,0.1,0.00253,0.0,0.47977]
[1777338963359,52.81,77327.2,0.1,0.00254,0.0,0.48054]
[1777338968366,52.81,77327.24,0.1,0.00254,0.0,0.48056]
[1777338973429,52.81,77327.2,0.1,0.00254,0.0,0.48054]
[1777338978437,52.81,77327.77,0.1,0.00254,0.0,0.48079]
[1777338983472,52.81,77327.67,0.1,0.00254,0.0,0.48074]
[1777338988509,52.81,77327.16,0.1,0.00254,0.0,0.48053]
[1777338993582,52.81,77324.43,0.1,0.00253,0.0,0.47872]
[1777338999586,52.81,77319.5,0.1,0.00251,0.0,0.47664]
[1777339004620,52.81,77319.11,0.1,0.00251,0.0,0.47648]
[1777339009655,52.81,77326.1,0.1,0.00253,0.0,0.47942]
[1777339015696,52.81,77332.83,0.1,0.00255,0.0,0.48228]
[1777339021738,52.81,77331.62,0.1,0.00254,0.0,0.48176]
[1777339026773,52.81,77331.51,0.1,0.00254,0.0,0.48171]
[1777339032815,52.81,77330.59,0.1,0.00254,0.0,0.48132]
[1777339037851,52.81,77330.05,0.1,0.00254,0.0,0.4811]
[1777339042886,52.81,77325.3,0.1,0.00253,0.0,0.47909]
[1777339048928,52.81,77322.39,0.1,0.00252,0.0,0.47786]
[1777339052956,52.81,77312.97,0.1,0.00249,0.0,0.47325]
[1777339057990,52.81,77308.4,0.1,0.00248,0.0,0.47135]
[1777339063025,52.81,77306.65,0.1,0.00248,0.0,0.47062]
[1777339068061,52.81,77307.74,0.1,0.00248,0.0,0.47107]
[1777339073097,52.81,77308.32,0.1,0.00248,0.0,0.47131]
[1777339079139,52.81,77306.67,0.1,0.00248,0.0,0.47063]
[1777339084214,52.81,77300.8,0.1,0.00247,0.0,0.46819]
[1777339090215,52.81,77287.51,0.1,0.00243,0.0,0.46272]
[1777339096257,52.81,77282.63,0.1,0.00242,0.0,0.46072]
[1777339101292,52.81,77270.3,0.1,0.00239,0.0,0.45571]
[1777339106327,52.81,77266.02,0.1,0.00238,0.0,0.45398]
[1777339111362,52.81,77259.29,0.1,0.00237,0.0,0.45065]
[1777339116398,52.81,77257.8,0.1,0.00236,0.0,0.45005]
[1777339122439,52.81,77260.68,0.1,0.00237,0.0,0.4512]
[1777339127474,52.81,77270.01,0.1,0.00239,0.0,0.45496]
[1777339132509,52.81,77268.91,0.1,0.00239,0.0,0.45452]
[1777339137544,52.81,77262.63,0.1,0.00237,0.0,0.45199]
[1777339142579,52.81,77263.01,0.1,0.00237,0.0,0.45214]
[1777339147614,52.81,77260.32,0.1,0.00237,0.0,0.45106]
[1777339154710,52.81,77261.73,0.1,0.00237,0.0,0.45163]
[1777339163726,52.81,77261.83,0.1,0.00237,0.0,0.45167]
[1777339168761,52.81,77256.77,0.1,0.00236,0.0,0.44964]
[1777339173796,52.81,77252.73,0.1,0.00235,0.0,0.4474]
[1777339178830,52.81,77249.48,0.1,0.00234,0.0,0.44611]
[1777339183866,52.81,77237.43,0.1,0.00231,0.0,0.44135]
[1777339188901,52.81,77228.08,0.1,0.00229,0.0,0.43768]
[1777339193936,52.81,77216.11,0.1,0.00227,0.0,0.43302]
[1777339198971,52.81,77216.78,0.1,0.00227,0.0,0.43328]
[1777339204009,52.81,77211.63,0.1,0.00226,0.0,0.43129]
[1777339209041,52.81,77213.14,0.1,0.00226,0.0,0.43187]
[1777339215084,52.81,77212.85,0.1,0.00226,0.0,0.43176]
[1777339220120,52.81,77207.14,0.1,0.00225,0.0,0.42956]
[1777339225153,52.81,77210.55,0.1,0.00225,0.0,0.43088]
[1777339230188,52.81,77211.09,0.1,0.00225,0.0,0.43108]
[1777339235224,52.81,77212.24,0.1,0.00225,0.0,0.43092]
[1777339240262,52.81,77211.8,0.1,0.00225,0.0,0.43075]
[1777339245298,52.81,77212.73,0.1,0.00225,0.0,0.43111]
[1777339252345,52.81,77211.59,0.1,0.00225,0.0,0.43067]
[1777339257381,52.81,77209.17,0.1,0.00225,0.0,0.42974]
[1777339262415,52.81,77212.13,0.1,0.00225,0.0,0.43088]
[1777339268476,52.81,77212.18,0.1,0.00225,0.0,0.4309]
[1777339270476,52.81,77227.72,0.1,0.00229,0.0,0.43693]
[1777339275510,52.81,77233.33,0.1,0.0023,0.0,0.43912]
[1777339280550,52.81,77235.92,0.1,0.00231,0.0,0.44014]
[1777339285629,52.81,77240.2,0.1,0.00232,0.0,0.44182]
[1777339291622,52.81,77241.37,0.1,0.00232,0.0,0.44167]
[1777339296657,52.81,77241.28,0.1,0.00232,0.0,0.44163]
[1777339301693,52.81,77244.34,0.1,0.00232,0.0,0.44284]
[1777339306727,52.81,77243.7,0.1,0.00232,0.0,0.44259]
[1777339311764,52.81,77240.86,0.1,0.00231,0.0,0.44147]
[1777339316798,52.81,77243.52,0.1,0.00232,0.0,0.44251]
[1777339321834,52.81,77244.94,0.1,0.00232,0.0,0.44308]
[1777339326869,52.81,77252.55,0.1,0.00234,0.0,0.44609]
[1777339331903,52.81,77253.16,0.1,0.00234,0.0,0.44633]
[1777339337946,52.81,77252.85,0.1,0.00234,0.0,0.44621]
[1777339342980,52.81,77245.23,0.1,0.00232,0.0,0.44319]
[1777339348019,52.81,77245.75,0.1,0.00233,0.0,0.4434]
[1777339353054,52.81,77246.38,0.1,0.00232,0.0,0.44303]
[1777339358088,52.81,77245.46,0.1,0.00232,0.0,0.44266]
[1777339363123,52.81,77241.08,0.1,0.00231,0.0,0.44094]
[1777339368158,52.81,77230.1,0.1,0.00229,0.0,0.43664]
[1777339373193,52.81,77233.25,0.1,0.00229,0.0,0.43787]
[1777339378229,52.81,77235.95,0.1,0.0023,0.0,0.43892]
[1777339383263,52.81,77232.19,0.1,0.00229,0.0,0.43745]
[1777339388298,52.81,77233.54,0.1,0.00229,0.0,0.43798]
[1777339393333,52.81,77233.12,0.1,0.00229,0.0,0.43782]
[1777339398367,52.81,77232.62,0.1,0.00229,0.0,0.43762]
[1777339403402,52.81,77231.79,0.1,0.00229,0.0,0.4373]
[1777339408438,52.81,77231.29,0.1,0.00229,0.0,0.4371]
[1777339413473,52.81,77231.18,0.1,0.00229,0.0,0.43645]
[1777339418508,52.81,77231.25,0.1,0.00229,0.0,0.43647]
[1777339423544,52.81,77225.0,0.1,0.00227,0.0,0.43404]
[1777339428578,52.81,77219.47,0.1,0.00226,0.0,0.4319]
[1777339433614,52.81,77216.46,0.1,0.00225,0.0,0.43074]
[1777339441670,52.81,77215.01,0.1,0.00225,0.0,0.43018]
[1777339446704,52.81,77220.88,0.1,0.00226,0.0,0.43245]
[1777339451739,52.81,77222.0,0.1,0.00227,0.0,0.43288]
[1777339456827,52.81,77219.17,0.1,0.00226,0.0,0.43179]
[1777339462817,52.81,77217.07,0.1,0.00226,0.0,0.43097]
[1777339467852,52.81,77214.2,0.1,0.00225,0.0,0.42987]
[1777339472886,52.81,77214.41,0.1,0.00225,0.0,0.42935]
[1777339477922,52.81,77215.4,0.1,0.00225,0.0,0.42973]
[1777339482957,52.81,77221.14,0.1,0.00226,0.0,0.43194]
[1777339487991,52.81,77221.48,0.1,0.00226,0.0,0.43207]
[1777339493027,52.81,77221.71,0.1,0.00226,0.0,0.43216]
[1777339498064,52.81,77211.88,0.1,0.00224,0.0,0.42837]
[1777339503098,52.81,77216.73,0.1,0.00225,0.0,0.43024]
[1777339508132,52.81,77217.38,0.1,0.00225,0.0,0.43049]
[1777339513167,52.81,77216.09,0.1,0.00225,0.0,0.42999]
[1777339518203,52.81,77215.63,0.1,0.00225,0.0,0.42982]
[1777339523237,52.81,77216.41,0.1,0.00225,0.0,0.43012]
[1777339528272,52.81,77214.36,0.1,0.00225,0.0,0.42933]
[1777339533308,52.81,77213.1,0.1,0.00224,0.0,0.42824]
[1777339538341,52.81,77213.76,0.1,0.00224,0.0,0.4285]
[1777339543377,52.81,77221.36,0.1,0.00226,0.0,0.43142]
[1777339548411,52.81,77221.32,0.1,0.00226,0.0,0.43141]
[1777339553448,52.81,77217.22,0.1,0.00225,0.0,0.42983]
[1777339558482,52.81,77217.02,0.1,0.00225,0.0,0.42975]
[1777339563516,52.81,77216.44,0.1,0.00225,0.0,0.42953]
[1777339568551,52.81,77215.62,0.1,0.00225,0.0,0.42921]
[1777339574594,52.81,77215.46,0.1,0.00225,0.0,0.42915]
[1777339579629,52.81,77214.81,0.1,0.00224,0.0,0.4289]
[1777339584664,52.81,77215.2,0.1,0.00224,0.0,0.42905]
[1777339589699,52.81,77216.4,0.1,0.00225,0.0,0.42951]
[1777339594736,52.81,77223.2,0.1,0.00226,0.0,0.43153]
[1777339601784,52.81,77227.01,0.1,0.00227,0.0,0.433]
[1777339606820,52.81,77229.58,0.1,0.00227,0.0,0.434]
[1777339611854,52.81,77240.93,0.1,0.0023,0.0,0.43842]
[1777339616890,52.81,77240.23,0.1,0.0023,0.0,0.43815]
[1777339621925,52.81,77235.91,0.1,0.00229,0.0,0.43646]
[1777339626960,52.81,77238.16,0.1,0.00229,0.0,0.43734]
[1777339631995,52.81,77234.43,0.1,0.00228,0.0,0.43588]
[1777339638090,52.81,77241.58,0.1,0.0023,0.0,0.43868]
[1777339644081,52.81,77241.74,0.1,0.0023,0.0,0.43874]
[1777339649115,52.81,77246.47,0.1,0.00231,0.0,0.4406]
[1777339654150,52.81,77248.32,0.1,0.00231,0.0,0.44071]
[1777339659187,52.81,77246.77,0.1,0.00231,0.0,0.4401]
[1777339665229,52.81,77243.89,0.1,0.0023,0.0,0.43897]
[1777339671272,52.81,77245.08,0.1,0.0023,0.0,0.43944]
[1777339676305,52.81,77248.32,0.1,0.00231,0.0,0.44071]
[1777339682347,52.81,77247.12,0.1,0.00231,0.0,0.44024]
[1777339687382,52.81,77247.18,0.1,0.00231,0.0,0.44026]
[1777339693425,52.81,77247.05,0.1,0.00231,0.0,0.44021]
[1777339698460,52.81,77237.72,0.1,0.00229,0.0,0.43656]
[1777339703494,52.81,77234.85,0.1,0.00228,0.0,0.43544]
[1777339708582,52.81,77230.69,0.1,0.00227,0.0,0.43382]
[1777339714573,52.81,77224.68,0.1,0.00226,0.0,0.43089]
[1777339719607,52.81,77218.93,0.1,0.00224,0.0,0.42867]
[1777339724642,52.81,77217.03,0.1,0.00224,0.0,0.42794]
[1777339729677,52.81,77215.83,0.1,0.00224,0.0,0.42748]
[1777339734712,52.81,77212.42,0.1,0.00223,0.0,0.42618]
[1777339740757,52.81,77203.78,0.1,0.00221,0.0,0.42289]
[1777339745795,52.81,77203.75,0.1,0.00221,0.0,0.42288]
[1777339750829,52.81,77210.05,0.1,0.00222,0.0,0.42527]
[1777339755863,52.81,77209.93,0.1,0.00222,0.0,0.42523]
[1777339761906,52.81,77209.87,0.1,0.00222,0.0,0.42521]
[1777339767947,52.81,77210.81,0.1,0.00223,0.0,0.42556]
[1777339772982,52.81,77203.73,0.1,0.00221,0.0,0.42227]
[1777339778017,52.81,77205.17,0.1,0.00221,0.0,0.42282]
[1777339783052,52.81,77200.99,0.1,0.0022,0.0,0.42124]
[1777339788087,52.81,77201.51,0.1,0.0022,0.0,0.42143]
[1777339793122,52.81,77197.01,0.1,0.00219,0.0,0.41973]
[1777339797152,52.81,77226.1,0.1,0.00226,0.0,0.43083]
[1777339802186,52.81,77229.12,0.1,0.00226,0.0,0.432]
[1777339806214,52.81,77213.85,0.1,0.00223,0.0,0.42613]
[1777339811250,52.81,77198.38,0.1,0.0022,0.0,0.42025]
[1777339816284,52.81,77200.91,0.1,0.0022,0.0,0.4212]
[1777339823332,52.81,77203.36,0.1,0.00221,0.0,0.42213]
[1777339828368,52.81,77206.42,0.1,0.00221,0.0,0.42329]
[1777339833404,52.81,77199.31,0.1,0.0022,0.0,0.42001]
[1777339838440,52.81,77206.43,0.1,0.00221,0.0,0.4227]
[1777339843473,52.81,77204.25,0.1,0.00221,0.0,0.42187]
[1777339848509,52.81,77203.53,0.1,0.0022,0.0,0.4216]
[1777339854550,52.81,77203.33,0.1,0.0022,0.0,0.42153]
[1777339861599,52.81,77204.71,0.1,0.00221,0.0,0.42205]
[1777339863614,52.81,77222.78,0.1,0.00225,0.0,0.42895]
[1777339868648,52.81,77223.52,0.1,0.00225,0.0,0.42923]
[1777339873684,52.81,77211.42,0.1,0.00222,0.0,0.4246]
[1777339878719,52.81,77209.64,0.1,0.00222,0.0,0.42392]
[1777339883753,52.81,77214.85,0.1,0.00223,0.0,0.42591]
[1777339888789,52.81,77212.5,0.1,0.00222,0.0,0.42501]
[1777339893823,52.81,77208.07,0.1,0.00221,0.0,0.42273]
[1777339898857,52.81,77204.27,0.1,0.0022,0.0,0.42129]
[1777339903893,52.81,77203.83,0.1,0.0022,0.0,0.42112]
[1777339908928,52.81,77199.13,0.1,0.00219,0.0,0.41935]
[1777339913964,52.81,77200.74,0.1,0.0022,0.0,0.41995]
[1777339918999,52.81,77201.5,0.1,0.0022,0.0,0.42024]
[1777339924034,52.81,77190.75,0.1,0.00217,0.0,0.4162]
[1777339929069,52.81,77187.68,0.1,0.00217,0.0,0.41505]
[1777339934104,52.81,77183.19,0.1,0.00216,0.0,0.41337]
[1777339939140,52.81,77181.59,0.1,0.00215,0.0,0.41278]
[1777339942168,52.81,77163.36,0.1,0.00212,0.0,0.40604]
[1777339947203,52.81,77161.68,0.1,0.00211,0.0,0.40543]
[1777339952239,52.81,77160.59,0.1,0.00211,0.0,0.40445]
[1777339957274,52.81,77167.88,0.1,0.00212,0.0,0.40713]
[1777339962310,52.81,77171.64,0.1,0.00213,0.0,0.40851]
[1777339967348,52.81,77172.38,0.1,0.00213,0.0,0.40878]
[1777339972382,52.81,77172.94,0.1,0.00213,0.0,0.40899]
[1777339977416,52.81,77172.85,0.1,0.00213,0.0,0.40896]
[1777339982452,52.81,77174.72,0.1,0.00214,0.0,0.40965]
[1777339987487,52.81,77175.96,0.1,0.00214,0.0,0.4101]
[1777339992522,52.81,77180.27,0.1,0.00215,0.0,0.4117]
[1777339997557,52.81,77182.14,0.1,0.00215,0.0,0.4124]
[1777340002593,52.81,77182.02,0.1,0.00215,0.0,0.41235]
[1777340007627,52.81,77180.84,0.1,0.00215,0.0,0.41191]
[1777340013670,52.81,77179.3,0.1,0.00214,0.0,0.41076]
[1777340018705,52.81,77180.68,0.1,0.00215,0.0,0.41127]
[1777340023739,52.81,77181.84,0.1,0.00215,0.0,0.4117]
[1777340028775,52.81,77159.47,0.1,0.0021,0.0,0.40347]
[1777340031795,52.81,77146.98,0.1,0.00208,0.0,0.39893]
[1777340036831,52.81,77137.04,0.1,0.00206,0.0,0.39536]
[1777340041867,52.81,77134.88,0.1,0.00205,0.0,0.39459]
[1777340046901,52.81,77130.96,0.1,0.00204,0.0,0.39318]
[1777340051936,52.81,77127.45,0.1,0.00204,0.0,0.39193]
[1777340056971,52.81,77125.14,0.1,0.00203,0.0,0.39111]
[1777340062009,52.81,77119.82,0.1,0.00202,0.0,0.38923]
[1777340067044,52.81,77108.18,0.1,0.002,0.0,0.38513]
[1777340072077,52.81,77105.3,0.1,0.00199,0.0,0.38357]
[1777340077112,52.81,77098.3,0.1,0.00198,0.0,0.38113]
[1777340082148,52.81,77102.42,0.1,0.00198,0.0,0.38257]
[1777340087184,52.81,77102.88,0.1,0.00199,0.0,0.38273]
[1777340092218,52.81,77101.94,0.1,0.00198,0.0,0.3824]
[1777340097253,52.81,77103.71,0.1,0.00199,0.0,0.38302]
[1777340102291,52.81,77101.06,0.1,0.00198,0.0,0.38209]
[1777340107326,52.81,77100.39,0.1,0.00198,0.0,0.38186]
[1777340112363,52.81,77104.16,0.1,0.00199,0.0,0.38317]
[1777340116392,52.81,77121.86,0.1,0.00202,0.0,0.38939]
[1777340121426,52.81,77133.21,0.1,0.00205,0.0,0.39342]
[1777340125454,52.81,77149.15,0.1,0.00208,0.0,0.39915]
[1777340130489,52.81,77152.24,0.1,0.00208,0.0,0.40027]
[1777340135526,52.81,77154.86,0.1,0.00209,0.0,0.40064]
[1777340140561,52.81,77158.61,0.1,0.00209,0.0,0.40201]
[1777340145596,52.81,77177.96,0.1,0.00213,0.0,0.4091]
[1777340150752,52.81,77185.13,0.1,0.00215,0.0,0.41175]
[1777340150853,52.81,77186.21,0.1,0.00215,0.0,0.41215]
[1777340154110,52.81,77186.29,0.1,0.00215,0.0,0.41218]
[1777340154211,52.81,77188.98,0.1,0.00216,0.0,0.41318]
[1777340155043,52.81,77188.98,0.1,0.00216,0.0,0.41318]
[1777340155143,52.81,77190.31,0.1,0.00216,0.0,0.41368]
[1777340159288,52.81,77198.17,0.1,0.00218,0.0,0.41662]
[1777340159351,52.81,77205.32,0.1,0.00219,0.0,0.41931]
[1777340162472,52.81,77205.11,0.1,0.00219,0.0,0.41923]
[1777340162516,52.81,77207.78,0.1,0.0022,0.0,0.42024]
[1777340163505,52.81,77207.78,0.1,0.0022,0.0,0.42024]
[1777340163589,52.81,77208.48,0.1,0.0022,0.0,0.4205]
[1777340168757,52.81,77207.12,0.1,0.0022,0.0,0.41999]
[1777340171778,52.81,77192.86,0.1,0.00217,0.0,0.41463]
[1777340176110,52.81,77194.35,0.1,0.00217,0.0,0.41519]
[1777340176132,52.81,77194.69,0.1,0.00217,0.0,0.41532]
[1777340176848,52.81,77194.69,0.1,0.00217,0.0,0.41532]
[1777340176879,52.81,77193.57,0.1,0.00217,0.0,0.4149]
[1777340179447,52.81,77193.57,0.1,0.00217,0.0,0.4149]
[1777340179834,52.81,77200.22,0.1,0.00218,0.0,0.41739]
[1777340184868,52.81,77200.3,0.1,0.00218,0.0,0.41742]
[1777340188509,52.81,77201.57,0.1,0.00218,0.0,0.4179]
[1777340188897,52.81,77201.4,0.1,0.00218,0.0,0.41783]
[1777340191067,52.81,77202.07,0.1,0.00219,0.0,0.41808]
[1777340191440,52.81,77202.07,0.1,0.00219,0.0,0.41808]
[1777340192626,52.81,77203.08,0.1,0.00218,0.0,0.41787]
[1777340192926,52.81,77200.37,0.1,0.00218,0.0,0.41685]
[1777340193633,52.81,77200.37,0.1,0.00218,0.0,0.41685]
[1777340193990,52.81,77200.37,0.1,0.00218,0.0,0.41685]
[1777340200336,52.81,77206.79,0.1,0.00219,0.0,0.41927]
[1777340200349,52.81,77205.93,0.1,0.00219,0.0,0.41895]
[1777340201115,52.81,77205.93,0.1,0.00219,0.0,0.41895]
[1777340201178,52.81,77205.65,0.1,0.00219,0.0,0.41884]
[1777340202731,52.81,77205.65,0.1,0.00219,0.0,0.41884]
[1777340202995,52.81,77206.83,0.1,0.00219,0.0,0.41928]
[1777340208494,52.81,77207.85,0.1,0.0022,0.0,0.41967]
[1777340209038,52.81,77207.93,0.1,0.0022,0.0,0.4197]
[1777340214072,52.81,77213.64,0.1,0.00221,0.0,0.42186]
[1777340217204,52.81,77214.19,0.1,0.00221,0.0,0.42207]
[1777340217305,52.81,77214.09,0.1,0.00221,0.0,0.42203]
[1777340223136,52.81,77210.95,0.1,0.0022,0.0,0.42084]
[1777340228170,52.81,77212.1,0.1,0.0022,0.0,0.42128]
[1777340233206,52.81,77211.0,0.1,0.0022,0.0,0.42086]
[1777340238240,52.81,77212.97,0.1,0.00221,0.0,0.42161]
[1777340240436,52.81,77212.53,0.1,0.00221,0.0,0.42144]
[1777340240537,52.81,77207.25,0.1,0.00219,0.0,0.41944]
[1777340241312,52.81,77207.25,0.1,0.00219,0.0,0.41944]
[1777340241366,52.81,77205.05,0.1,0.00219,0.0,0.41861]
[1777340247312,52.81,77205.46,0.1,0.00219,0.0,0.41877]
[1777340251340,52.81,77192.29,0.1,0.00216,0.0,0.41324]
[1777340256375,52.81,77185.6,0.1,0.00214,0.0,0.41076]
[1777340259734,52.81,77184.75,0.1,0.00214,0.0,0.41044]
[1777340260403,52.81,77187.23,0.1,0.00215,0.0,0.41136]
[1777340265437,52.81,77192.12,0.1,0.00216,0.0,0.41318]
[1777340270473,52.81,77198.88,0.1,0.00217,0.0,0.41571]
[1777340275509,52.81,77199.0,0.1,0.00217,0.0,0.41575]
[1777340280546,52.81,77198.72,0.1,0.00217,0.0,0.41565]
[1777340285581,52.81,77197.91,0.1,0.00217,0.0,0.41534]
[1777340291621,52.81,77197.34,0.1,0.00217,0.0,0.41513]
[1777340296661,52.81,77189.56,0.1,0.00215,0.0,0.41223]
[1777340301691,52.81,77191.12,0.1,0.00216,0.0,0.41281]
[1777340306726,52.81,77188.5,0.1,0.00215,0.0,0.41183]
[1777340311760,52.81,77191.46,0.1,0.00215,0.0,0.41235]
[1777340316798,52.81,77179.86,0.1,0.00213,0.0,0.40805]
[1777340321831,52.81,77179.56,0.1,0.00213,0.0,0.40794]
[1777340326865,52.81,77178.57,0.1,0.00213,0.0,0.40758]
[1777340331901,52.81,77177.4,0.1,0.00212,0.0,0.40715]
[1777340336937,52.81,77178.8,0.1,0.00213,0.0,0.40766]
[1777340341971,52.81,77181.47,0.1,0.00213,0.0,0.40865]
[1777340347006,52.81,77184.85,0.1,0.00214,0.0,0.4099]
[1777340352041,52.81,77186.09,0.1,0.00214,0.0,0.41036]
[1777340358085,52.81,77190.32,0.1,0.00215,0.0,0.41192]
[1777340363118,52.81,77191.54,0.1,0.00215,0.0,0.41238]
[1777340368236,52.81,77187.01,0.1,0.00214,0.0,0.4107]
[1777340374196,52.81,77189.68,0.1,0.00215,0.0,0.4111]
[1777340379231,52.81,77191.23,0.1,0.00215,0.0,0.41168]
[1777340384264,52.81,77180.88,0.1,0.00213,0.0,0.40785]
[1777340389301,52.81,77184.64,0.1,0.00214,0.0,0.40924]
[1777340394334,52.81,77178.49,0.1,0.00212,0.0,0.40697]
[1777340399370,52.81,77175.79,0.1,0.00212,0.0,0.40598]
[1777340404410,52.81,77173.26,0.1,0.00211,0.0,0.40505]
[1777340409439,52.81,77175.08,0.1,0.00212,0.0,0.40572]
[1777340414475,52.81,77177.75,0.1,0.00212,0.0,0.4067]
[1777340419510,52.81,77174.44,0.1,0.00212,0.0,0.40548]
[1777340421123,52.81,77174.92,0.1,0.00212,0.0,0.40566]
[1777340421524,52.81,77170.55,0.1,0.00211,0.0,0.40406]
[1777340421800,52.81,77170.55,0.1,0.00211,0.0,0.40406]
[1777340422530,52.81,77169.1,0.1,0.0021,0.0,0.40353]
[1777340422887,52.81,77169.1,0.1,0.0021,0.0,0.40353]
[1777340423538,52.81,77169.43,0.1,0.00211,0.0,0.40365]
[1777340428573,52.81,77169.81,0.1,0.00211,0.0,0.40379]
[1777340433611,52.81,77167.74,0.1,0.0021,0.0,0.40246]
[1777340438643,52.81,77167.61,0.1,0.0021,0.0,0.40241]
[1777340442643,52.81,77168.07,0.1,0.0021,0.0,0.40258]
[1777340442671,52.81,77168.61,0.1,0.0021,0.0,0.40277]
[1777340447706,52.81,77170.63,0.1,0.0021,0.0,0.40351]
[1777340455762,52.81,77171.19,0.1,0.00211,0.0,0.40371]
[1777340460799,52.81,77173.22,0.1,0.00211,0.0,0.40446]
[1777340465833,52.81,77158.87,0.1,0.00208,0.0,0.39924]
[1777340466982,52.81,77158.87,0.1,0.00208,0.0,0.39924]
[1777340467285,52.81,77158.87,0.1,0.00208,0.0,0.39924]
[1777340470323,52.81,77160.15,0.1,0.00208,0.0,0.3997]
[1777340470342,52.81,77162.65,0.1,0.00209,0.0,0.40061]
[1777340476263,52.81,77167.25,0.1,0.0021,0.0,0.40228]
[1777340476356,52.81,77170.79,0.1,0.0021,0.0,0.40357]
[1777340477752,52.81,77170.79,0.1,0.0021,0.0,0.40357]
[1777340477774,52.81,77172.46,0.1,0.00211,0.0,0.40418]
[1777340479501,52.81,77172.46,0.1,0.00211,0.0,0.40418]
[1777340479602,52.81,77172.39,0.1,0.00211,0.0,0.40415]
[1777340481895,52.81,77171.87,0.1,0.00211,0.0,0.40396]
[1777340481996,52.81,77171.9,0.1,0.00211,0.0,0.40397]
[1777340487635,52.81,77173.94,0.1,0.00211,0.0,0.40472]
[1777340487736,52.81,77173.56,0.1,0.00211,0.0,0.40458]
[1777340493021,52.81,77175.78,0.1,0.00211,0.0,0.40482]
[1777340498057,52.81,77178.17,0.1,0.00212,0.0,0.40569]
[1777340503092,52.81,77177.77,0.1,0.00212,0.0,0.40555]
[1777340508128,52.81,77180.03,0.1,0.00212,0.0,0.40637]
[1777340513162,52.81,77182.8,0.1,0.00213,0.0,0.40739]
[1777340518197,52.81,77183.21,0.1,0.00213,0.0,0.40754]
[1777340523231,52.81,77183.06,0.1,0.00213,0.0,0.40749]
[1777340528272,52.81,77177.24,0.1,0.00212,0.0,0.40535]
[1777340533308,52.81,77177.73,0.1,0.00212,0.0,0.40553]
[1777340538342,52.81,77181.69,0.1,0.00212,0.0,0.40698]
[1777340543377,52.81,77180.24,0.1,0.00212,0.0,0.40645]
[1777340548412,52.81,77188.01,0.1,0.00214,0.0,0.40932]
[1777340553447,52.81,77188.64,0.1,0.00214,0.0,0.40897]
[1777340558482,52.81,77188.82,0.1,0.00214,0.0,0.40903]
[1777340563516,52.81,77184.07,0.1,0.00213,0.0,0.40728]
[1777340568552,52.81,77181.86,0.1,0.00212,0.0,0.40647]
[1777340573587,52.81,77182.32,0.1,0.00212,0.0,0.40664]
[1777340578623,52.81,77185.17,0.1,0.00213,0.0,0.40769]
[1777340583657,52.81,77187.22,0.1,0.00213,0.0,0.40844]
[1777340588701,52.81,77174.79,0.1,0.00211,0.0,0.40388]
[1777340590483,52.81,77164.42,0.1,0.00209,0.0,0.4001]
[1777340590711,52.81,77164.72,0.1,0.00209,0.0,0.40021]
[1777340590994,52.81,77164.72,0.1,0.00209,0.0,0.40021]
[1777340591717,52.81,77162.69,0.1,0.00208,0.0,0.39948]
[1777340592439,52.81,77162.69,0.1,0.00208,0.0,0.39948]
[1777340592725,52.81,77162.15,0.1,0.00208,0.0,0.39928]
[1777340597774,52.81,77152.4,0.1,0.00206,0.0,0.39577]
[1777340599901,52.81,77127.54,0.1,0.00201,0.0,0.38693]
[1777340603804,52.81,77111.81,0.1,0.00198,0.0,0.38142]
[1777340608839,52.81,77112.79,0.1,0.00198,0.0,0.38176]
[1777340613874,52.81,77093.5,0.1,0.00194,0.0,0.37456]
[1777340618920,52.81,77092.35,0.1,0.00194,0.0,0.37416]
[1777340623944,52.81,77102.87,0.1,0.00196,0.0,0.37778]
[1777340628978,52.81,77103.81,0.1,0.00196,0.0,0.3781]
[1777340634014,52.81,77102.69,0.1,0.00196,0.0,0.37771]
[1777340639050,52.81,77100.92,0.1,0.00196,0.0,0.3771]
[1777340644087,52.81,77102.42,0.1,0.00196,0.0,0.37762]
[1777340650252,52.81,77104.8,0.1,0.00196,0.0,0.37844]
[1777340652516,52.81,77104.86,0.1,0.00196,0.0,0.37846]
[1777340652615,52.81,77095.42,0.1,0.00195,0.0,0.37521]
[1777340658184,52.81,77094.95,0.1,0.00194,0.0,0.37505]
[1777340663219,52.81,77095.2,0.1,0.00195,0.0,0.37514]
[1777340668254,52.81,77096.51,0.1,0.00195,0.0,0.37559]
[1777340673290,52.81,77097.22,0.1,0.00195,0.0,0.37529]
[1777340678324,52.81,77095.84,0.1,0.00194,0.0,0.37481]
[1777340683358,52.81,77096.66,0.1,0.00195,0.0,0.37509]
[1777340689401,52.81,77095.97,0.1,0.00194,0.0,0.37486]
[1777340694435,52.81,77094.19,0.1,0.00194,0.0,0.37425]
[1777340699476,52.81,77101.16,0.1,0.00195,0.0,0.37664]
[1777340704510,52.81,77104.85,0.1,0.00196,0.0,0.37791]
[1777340710672,52.81,77110.24,0.1,0.00197,0.0,0.37977]
[1777340716591,52.81,77119.22,0.1,0.00199,0.0,0.3829]
[1777340721628,52.81,77107.5,0.1,0.00197,0.0,0.37883]
[1777340726663,52.81,77108.02,0.1,0.00197,0.0,0.37901]
[1777340731698,52.81,77103.63,0.1,0.00196,0.0,0.37694]
[1777340736734,52.81,77094.68,0.1,0.00194,0.0,0.37387]
[1777340741770,52.81,77093.19,0.1,0.00194,0.0,0.37336]
[1777340746813,52.81,77092.81,0.1,0.00194,0.0,0.37323]
[1777340749422,52.81,77083.47,0.1,0.00192,0.0,0.37006]
[1777340749832,52.81,77084.11,0.1,0.00192,0.0,0.37027]
[1777340751062,52.81,77084.11,0.1,0.00192,0.0,0.37027]
[1777340751845,52.81,77080.19,0.1,0.00191,0.0,0.36895]
[1777340756884,52.81,77078.28,0.1,0.00191,0.0,0.3683]
[1777340761917,52.81,77076.3,0.1,0.0019,0.0,0.36763]
[1777340766951,52.81,77073.99,0.1,0.0019,0.0,0.36686]
[1777340767607,52.81,77073.99,0.1,0.0019,0.0,0.36686]
[1777340767958,52.81,77073.92,0.1,0.0019,0.0,0.36683]
[1777340770477,52.81,77070.81,0.1,0.00189,0.0,0.36579]
[1777340771099,52.81,77058.24,0.1,0.00187,0.0,0.36159]
[1777340777025,52.81,77063.71,0.1,0.00188,0.0,0.36341]
[1777340782161,52.81,77063.93,0.1,0.00188,0.0,0.36349]
[1777340783068,52.81,77061.04,0.1,0.00187,0.0,0.36252]
[1777340788103,52.81,77055.73,0.1,0.00187,0.0,0.36076]
[1777340791124,52.81,77046.24,0.1,0.00184,0.0,0.3571]
[1777340796159,52.81,77055.83,0.1,0.00186,0.0,0.36027]
[1777340801312,52.81,77059.45,0.1,0.00187,0.0,0.36147]
[1777340806392,52.81,77061.59,0.1,0.00187,0.0,0.36218]
[1777340806493,52.81,77062.79,0.1,0.00188,0.0,0.36258]
[1777340807382,52.81,77062.79,0.1,0.00188,0.0,0.36258]
[1777340807483,52.81,77063.44,0.1,0.00188,0.0,0.36279]
[1777340809527,52.81,77063.86,0.1,0.00188,0.0,0.36293]
[1777340809606,52.81,77064.01,0.1,0.00188,0.0,0.36298]
[1777340811382,52.81,77077.74,0.1,0.0019,0.0,0.36758]
[1777340817306,52.81,77078.95,0.1,0.00191,0.0,0.36799]
[1777340821452,52.81,77093.06,0.1,0.00193,0.0,0.37278]
[1777340827381,52.81,77104.69,0.1,0.00196,0.0,0.37676]
[1777340832416,52.81,77107.49,0.1,0.00196,0.0,0.37773]
[1777340837451,52.81,77099.04,0.1,0.00194,0.0,0.37482]
[1777340842488,52.81,77101.06,0.1,0.00195,0.0,0.37551]
[1777340847521,52.81,77103.51,0.1,0.00195,0.0,0.37635]
[1777340852556,52.81,77111.5,0.1,0.00197,0.0,0.37856]
[1777340857590,52.81,77107.27,0.1,0.00196,0.0,0.3771]
[1777340862627,52.81,77105.8,0.1,0.00195,0.0,0.3766]
[1777340870682,52.81,77103.36,0.1,0.00195,0.0,0.37576]
[1777340875718,52.81,77104.4,0.1,0.00195,0.0,0.37611]
[1777340880752,52.81,77102.92,0.1,0.00195,0.0,0.37561]
[1777340885787,52.81,77104.7,0.1,0.00195,0.0,0.37622]
[1777340890822,52.81,77105.9,0.1,0.00195,0.0,0.37663]
[1777340895857,52.81,77107.3,0.1,0.00196,0.0,0.37711]
[1777340898878,52.81,77089.89,0.1,0.00192,0.0,0.37116]
[1777340904921,52.81,77094.73,0.1,0.00193,0.0,0.3728]
[1777340909956,52.81,77099.15,0.1,0.00194,0.0,0.37431]
[1777340914991,52.81,77109.27,0.1,0.00196,0.0,0.37724]
[1777340915999,52.81,77121.97,0.1,0.00198,0.0,0.38164]
[1777340921034,52.81,77120.06,0.1,0.00198,0.0,0.38098]
[1777340926069,52.81,77121.59,0.1,0.00198,0.0,0.38151]
[1777340930219,52.81,77121.79,0.1,0.00198,0.0,0.38158]
[1777340930302,52.81,77116.75,0.1,0.00197,0.0,0.37983]
[1777340936139,52.81,77117.28,0.1,0.00197,0.0,0.38001]
[1777340941174,52.81,77117.02,0.1,0.00197,0.0,0.37992]
[1777340946209,52.81,77125.03,0.1,0.00199,0.0,0.38271]
[1777340951244,52.81,77126.01,0.1,0.00199,0.0,0.38305]
[1777340953259,52.81,77109.55,0.1,0.00196,0.0,0.37734]
[1777340958295,52.81,77097.27,0.1,0.00194,0.0,0.37313]
[1777340963331,52.81,77096.04,0.1,0.00193,0.0,0.37271]
[1777340968367,52.81,77093.51,0.1,0.00193,0.0,0.37185]
[1777340973401,52.81,77095.74,0.1,0.00193,0.0,0.37206]
[1777340978437,52.81,77098.91,0.1,0.00194,0.0,0.37314]
[1777340983471,52.81,77092.3,0.1,0.00192,0.0,0.37089]
[1777340988506,52.81,77094.59,0.1,0.00193,0.0,0.37167]
[1777340993541,52.81,77101.03,0.1,0.00194,0.0,0.37387]
[1777340994521,52.81,77101.03,0.1,0.00194,0.0,0.37387]
[1777340994547,52.81,77104.01,0.1,0.00195,0.0,0.37489]
[1777340996155,52.81,77104.01,0.1,0.00195,0.0,0.37489]
[1777340996208,52.81,77105.73,0.1,0.00195,0.0,0.37548]
[1777341001597,52.81,77102.2,0.1,0.00194,0.0,0.37427]
[1777341005195,52.81,77099.23,0.1,0.00194,0.0,0.37325]
[1777341005223,52.81,77103.5,0.1,0.00194,0.0,0.37471]
[1777341005869,52.81,77103.5,0.1,0.00194,0.0,0.37471]
[1777341005970,52.81,77106.7,0.1,0.00195,0.0,0.37581]
[1777341011668,52.81,77104.6,0.1,0.00195,0.0,0.37509]
[1777341015998,52.81,77107.19,0.1,0.00195,0.0,0.37598]
[1777341016068,52.81,77107.74,0.1,0.00195,0.0,0.37617]
[1777341017709,52.81,77107.74,0.1,0.00195,0.0,0.37617]
[1777341017781,52.81,77102.99,0.1,0.00194,0.0,0.37454]
[1777341022864,52.81,77104.79,0.1,0.00195,0.0,0.37516]
[1777341028787,52.81,77095.59,0.1,0.00193,0.0,0.37201]
[1777341031859,52.81,77076.99,0.1,0.00189,0.0,0.36519]
[1777341035857,52.81,77089.19,0.1,0.00191,0.0,0.3693]
[1777341040892,52.81,77093.53,0.1,0.00192,0.0,0.37077]
[1777341045927,52.81,77089.33,0.1,0.00191,0.0,0.36935]
[1777341047473,52.81,77088.71,0.1,0.00191,0.0,0.36914]
[1777341047941,52.81,77089.43,0.1,0.00191,0.0,0.36938]
[1777341053101,52.81,77088.27,0.1,0.00191,0.0,0.36899]
[1777341059021,52.81,77092.57,0.1,0.00192,0.0,0.37044]
[1777341064057,52.81,77095.26,0.1,0.00193,0.0,0.37136]
[1777341068127,52.81,77095.31,0.1,0.00193,0.0,0.37137]
[1777341068189,52.81,77095.13,0.1,0.00193,0.0,0.37131]
[1777341069823,52.81,77095.17,0.1,0.00193,0.0,0.37133]
[1777341070100,52.81,77094.91,0.1,0.00193,0.0,0.37124]
[1777341070476,52.81,77094.91,0.1,0.00193,0.0,0.37124]
[1777341071106,52.81,77095.71,0.1,0.00193,0.0,0.37151]
[1777341076141,52.81,77093.8,0.1,0.00192,0.0,0.37086]
[1777341076780,52.81,77093.8,0.1,0.00192,0.0,0.37086]
[1777341077148,52.81,77098.24,0.1,0.00193,0.0,0.37237]
[1777341077504,52.81,77098.24,0.1,0.00193,0.0,0.37237]
[1777341078155,52.81,77098.94,0.1,0.00193,0.0,0.37261]
[1777341081286,52.81,77100.36,0.1,0.00194,0.0,0.3731]
[1777341081385,52.81,77101.27,0.1,0.00194,0.0,0.37341]
[1777341084075,52.81,77106.03,0.1,0.00195,0.0,0.37504]
[1777341084197,52.81,77106.27,0.1,0.00195,0.0,0.37512]
[1777341089232,52.81,77107.73,0.1,0.00195,0.0,0.37562]
[1777341094266,52.81,77108.06,0.1,0.00195,0.0,0.37519]
[1777341099301,52.81,77108.55,0.1,0.00195,0.0,0.37536]
[1777341104342,52.81,77110.21,0.1,0.00195,0.0,0.37593]
[1777341109372,52.81,77109.21,0.1,0.00195,0.0,0.37558]
[1777341109882,52.81,77109.21,0.1,0.00195,0.0,0.37558]
[1777341110380,52.81,77110.16,0.1,0.00195,0.0,0.37591]
[1777341115414,52.81,77111.36,0.1,0.00195,0.0,0.37632]
[1777341119013,52.81,77110.88,0.1,0.00195,0.0,0.37616]
[1777341119441,52.81,77111.55,0.1,0.00195,0.0,0.37639]
[1777341124477,52.81,77112.37,0.1,0.00196,0.0,0.37667]
[1777341130518,52.81,77108.85,0.1,0.00195,0.0,0.37546]
[1777341135555,52.81,77108.31,0.1,0.00195,0.0,0.37527]
[1777341140590,52.81,77107.57,0.1,0.00195,0.0,0.37502]
[1777341145625,52.81,77101.96,0.1,0.00194,0.0,0.3731]
[1777341151667,52.81,77099.52,0.1,0.00193,0.0,0.37172]
[1777341153020,52.81,77099.52,0.1,0.00193,0.0,0.37172]
[1777341153116,52.81,77098.68,0.1,0.00193,0.0,0.37144]
[1777341159130,52.81,77097.73,0.1,0.00193,0.0,0.37112]
[1777341159190,52.81,77096.98,0.1,0.00192,0.0,0.37086]
[1777341159989,52.81,77096.98,0.1,0.00192,0.0,0.37086]
[1777341160062,52.81,77091.24,0.1,0.00191,0.0,0.36891]
[1777341160599,52.81,77091.24,0.1,0.00191,0.0,0.36891]
[1777341160729,52.81,77091.24,0.1,0.00191,0.0,0.36891]
[1777341165765,52.81,77092.03,0.1,0.00191,0.0,0.36918]
[1777341170522,52.81,77092.79,0.1,0.00192,0.0,0.36944]
[1777341170553,52.81,77097.6,0.1,0.00192,0.0,0.37107]
[1777341171582,52.81,77097.6,0.1,0.00192,0.0,0.37107]
[1777341171807,52.81,77097.56,0.1,0.00192,0.0,0.37106]
[1777341174697,52.81,77098.3,0.1,0.00193,0.0,0.37131]
[1777341174827,52.81,77098.78,0.1,0.00193,0.0,0.37147]
[1777341179863,52.81,77094.3,0.1,0.00192,0.0,0.36995]
[1777341184898,52.81,77102.01,0.1,0.00193,0.0,0.37257]
[1777341189933,52.81,77103.95,0.1,0.00194,0.0,0.37323]
[1777341194973,52.81,77097.74,0.1,0.00193,0.0,0.37112]
[1777341197336,52.81,77092.99,0.1,0.00192,0.0,0.36951]
[1777341197438,52.81,77085.66,0.1,0.0019,0.0,0.36703]
[1777341203037,52.81,77088.65,0.1,0.00191,0.0,0.36804]
[1777341204608,52.81,77088.65,0.1,0.00191,0.0,0.36804]
[1777341205050,52.81,77091.65,0.1,0.00191,0.0,0.36905]
[1777341210085,52.81,77092.91,0.1,0.00192,0.0,0.36948]
[1777341214685,52.81,77093.33,0.1,0.00191,0.0,0.36908]
[1777341214786,52.81,77093.33,0.1,0.00191,0.0,0.36908]
[1777341216136,52.81,77093.57,0.1,0.00191,0.0,0.36916]
[1777341221169,52.81,77098.17,0.1,0.00192,0.0,0.37072]
[1777341226208,52.81,77100.99,0.1,0.00193,0.0,0.37168]
[1777341231239,52.81,77100.1,0.1,0.00193,0.0,0.37138]
[1777341238289,52.81,77099.35,0.1,0.00193,0.0,0.37112]
[1777341243325,52.81,77096.58,0.1,0.00192,0.0,0.37018]
[1777341248360,52.81,77098.89,0.1,0.00192,0.0,0.37097]
[1777341253393,52.81,77098.5,0.1,0.00192,0.0,0.37084]
[1777341258429,52.81,77097.74,0.1,0.00192,0.0,0.37058]
[1777341263465,52.81,77096.96,0.1,0.00192,0.0,0.37031]
[1777341268498,52.81,77102.53,0.1,0.00193,0.0,0.37221]
[1777341273534,52.81,77101.54,0.1,0.00193,0.0,0.37133]
[1777341278569,52.81,77098.71,0.1,0.00192,0.0,0.37037]
[1777341283604,52.81,77103.97,0.1,0.00193,0.0,0.37216]
[1777341289645,52.81,77105.31,0.1,0.00193,0.0,0.37261]
[1777341294680,52.81,77106.66,0.1,0.00194,0.0,0.37307]
[1777341297702,52.81,77122.44,0.1,0.00197,0.0,0.3785]
[1777341302737,52.81,77117.59,0.1,0.00196,0.0,0.37682]
[1777341305865,52.81,77095.97,0.1,0.00192,0.0,0.36944]
[1777341311800,52.81,77105.53,0.1,0.00193,0.0,0.37269]
[1777341316836,52.81,77104.75,0.1,0.00193,0.0,0.37242]
[1777341321870,52.81,77108.04,0.1,0.00194,0.0,0.37354]
[1777341326905,52.81,77104.1,0.1,0.00193,0.0,0.3722]
[1777341331940,52.81,77098.13,0.1,0.00192,0.0,0.36963]
[1777341337981,52.81,77093.98,0.1,0.00191,0.0,0.36822]
[1777341343017,52.81,77089.97,0.1,0.0019,0.0,0.36687]
[1777341348052,52.81,77088.77,0.1,0.0019,0.0,0.36647]
[1777341353087,52.81,77092.0,0.1,0.00191,0.0,0.36756]
[1777341358062,52.81,77095.38,0.1,0.00191,0.0,0.3687]
[1777341358704,52.81,77095.38,0.1,0.00191,0.0,0.3687]
[1777341358161,52.81,77097.75,0.1,0.00192,0.0,0.3695]
[1777341359128,52.81,77098.22,0.1,0.00192,0.0,0.36966]
[1777341364164,52.81,77099.82,0.1,0.00192,0.0,0.3702]
[1777341369199,52.81,77102.16,0.1,0.00193,0.0,0.371]
[1777341374233,52.81,77104.85,0.1,0.00193,0.0,0.37191]
[1777341379269,52.81,77102.74,0.1,0.00193,0.0,0.37119]
[1777341384305,52.81,77102.49,0.1,0.00193,0.0,0.37111]
[1777341391354,52.81,77105.43,0.1,0.00193,0.0,0.37157]
[1777341394509,52.81,77105.66,0.1,0.00193,0.0,0.37165]
[1777341394588,52.81,77108.19,0.1,0.00193,0.0,0.37251]
[1777341400417,52.81,77109.09,0.1,0.00194,0.0,0.37282]
[1777341405452,52.81,77110.73,0.1,0.00194,0.0,0.37338]
[1777341410488,52.81,77114.13,0.1,0.00195,0.0,0.37454]
[1777341416639,52.81,77117.19,0.1,0.00195,0.0,0.37559]
[1777341422571,52.81,77117.33,0.1,0.00195,0.0,0.37564]
[1777341427606,52.81,77117.98,0.1,0.00195,0.0,0.37586]
[1777341433648,52.81,77121.85,0.1,0.00196,0.0,0.37719]
[1777341438683,52.81,77116.85,0.1,0.00195,0.0,0.37547]
[1777341443718,52.81,77107.01,0.1,0.00193,0.0,0.37211]
[1777341448752,52.81,77105.01,0.1,0.00193,0.0,0.37142]
[1777341453788,52.81,77099.41,0.1,0.00191,0.0,0.36898]
[1777341458822,52.81,77094.97,0.1,0.00191,0.0,0.36748]
[1777341463857,52.81,77095.81,0.1,0.00191,0.0,0.36777]
[1777341468897,52.81,77095.01,0.1,0.00191,0.0,0.3675]
[1777341471346,52.81,77095.14,0.1,0.00191,0.0,0.36754]
[1777341471358,52.81,77090.42,0.1,0.0019,0.0,0.36595]
[1777341476949,52.81,77091.6,0.1,0.0019,0.0,0.36635]
[1777341481984,52.81,77092.11,0.1,0.0019,0.0,0.36652]
[1777341487021,52.81,77081.12,0.1,0.00188,0.0,0.36284]
[1777341492056,52.81,77077.68,0.1,0.00187,0.0,0.36169]
[1777341497090,52.81,77078.72,0.1,0.00188,0.0,0.36204]
[1777341502125,52.81,77079.03,0.1,0.00188,0.0,0.36214]
[1777341507160,52.81,77081.52,0.1,0.00188,0.0,0.36297]
[1777341512196,52.81,77087.44,0.1,0.00189,0.0,0.36442]
[1777341517230,52.81,77086.03,0.1,0.00189,0.0,0.36394]
[1777341520681,52.81,77091.57,0.1,0.0019,0.0,0.3658]
[1777341520783,52.81,77097.45,0.1,0.00191,0.0,0.36778]
[1777341521527,52.81,77097.45,0.1,0.00191,0.0,0.36778]
[1777341521629,52.81,77097.9,0.1,0.00191,0.0,0.36793]
[1777341527300,52.81,77099.76,0.1,0.00191,0.0,0.36856]
[1777341533342,52.81,77101.07,0.1,0.00191,0.0,0.369]
[1777341538378,52.81,77102.95,0.1,0.00192,0.0,0.36964]
[1777341543412,52.81,77104.59,0.1,0.00192,0.0,0.3702]
[1777341548448,52.81,77105.67,0.1,0.00192,0.0,0.37056]
[1777341553482,52.81,77102.74,0.1,0.00192,0.0,0.36957]
[1777341558517,52.81,77096.62,0.1,0.00191,0.0,0.3675]
[1777341563555,52.81,77094.64,0.1,0.0019,0.0,0.36683]
[1777341568591,52.81,77093.83,0.1,0.0019,0.0,0.36656]
[1777341573624,52.81,77093.61,0.1,0.0019,0.0,0.36595]
[1777341578661,52.81,77090.12,0.1,0.00189,0.0,0.36478]
[1777341583695,52.81,77090.14,0.1,0.00189,0.0,0.36479]
[1777341588731,52.81,77091.23,0.1,0.00189,0.0,0.36515]
[1777341593766,52.81,77092.24,0.1,0.0019,0.0,0.36549]
[1777341598800,52.81,77095.9,0.1,0.0019,0.0,0.36672]
[1777341601456,52.81,77107.48,0.1,0.00192,0.0,0.37064]
[1777341601833,52.81,77107.48,0.1,0.00192,0.0,0.37064]
[1777341606865,52.81,77110.1,0.1,0.00193,0.0,0.37153]
[1777341607096,52.81,77110.1,0.1,0.00193,0.0,0.37153]
[1777341607870,52.81,77110.15,0.1,0.00193,0.0,0.37155]
[1777341609860,52.81,77104.14,0.1,0.00192,0.0,0.3695]
[1777341609960,52.81,77103.84,0.1,0.00192,0.0,0.3694]
[1777341610427,52.81,77103.84,0.1,0.00192,0.0,0.3694]
[1777341611003,52.81,77101.16,0.1,0.00191,0.0,0.3685]
[1777341616934,52.81,77097.84,0.1,0.00191,0.0,0.36737]
[1777341621970,52.81,77084.93,0.1,0.00188,0.0,0.36304]
[1777341627005,52.81,77088.8,0.1,0.00189,0.0,0.36434]
[1777341632039,52.81,77091.13,0.1,0.00189,0.0,0.36458]
[1777341638082,52.81,77089.5,0.1,0.00189,0.0,0.36404]
[1777341643115,52.81,77087.87,0.1,0.00188,0.0,0.36349]
[1777341648154,52.81,77085.87,0.1,0.00188,0.0,0.36282]
[1777341653186,52.81,77089.14,0.1,0.00189,0.0,0.36392]
[1777341658221,52.81,77087.38,0.1,0.00188,0.0,0.36333]
[1777341663256,52.81,77085.31,0.1,0.00188,0.0,0.36264]
[1777341668292,52.81,77091.34,0.1,0.00189,0.0,0.36465]
[1777341672554,52.81,77089.96,0.1,0.00189,0.0,0.36419]
[1777341672654,52.81,77088.14,0.1,0.00188,0.0,0.36358]
[1777341678361,52.81,77088.02,0.1,0.00188,0.0,0.36354]
[1777341683396,52.81,77084.98,0.1,0.00188,0.0,0.36253]
[1777341688432,52.81,77086.72,0.1,0.00188,0.0,0.36311]
[1777341693465,52.81,77094.27,0.1,0.00189,0.0,0.3651]
[1777341698502,52.81,77093.84,0.1,0.00189,0.0,0.36496]
[1777341703537,52.81,77088.91,0.1,0.00188,0.0,0.36331]
[1777341708572,52.81,77082.14,0.1,0.00187,0.0,0.36105]
[1777341714613,52.81,77079.73,0.1,0.00187,0.0,0.36025]
[1777341719648,52.81,77076.2,0.1,0.00186,0.0,0.35908]
[1777341721500,52.81,77075.0,0.1,0.00186,0.0,0.35868]
[1777341721779,52.81,77077.03,0.1,0.00186,0.0,0.35936]
[1777341722468,52.81,77077.03,0.1,0.00186,0.0,0.35936]
[1777341722669,52.81,77077.02,0.1,0.00186,0.0,0.35935]
[1777341723445,52.81,77077.02,0.1,0.00186,0.0,0.35935]
[1777341723676,52.81,77077.57,0.1,0.00186,0.0,0.35953]
[1777341725101,52.81,77077.57,0.1,0.00186,0.0,0.35953]
[1777341725690,52.81,77075.88,0.1,0.00186,0.0,0.35897]
[1777341730945,52.81,77069.98,0.1,0.00185,0.0,0.35703]
[1777341731046,52.81,77061.88,0.1,0.00183,0.0,0.35437]
[1777341736774,52.81,77056.95,0.1,0.00182,0.0,0.35276]
[1777341741648,52.81,77056.29,0.1,0.00182,0.0,0.35255]
[1777341741919,52.81,77056.19,0.1,0.00182,0.0,0.35252]
[1777341742450,52.81,77056.19,0.1,0.00182,0.0,0.35252]
[1777341742817,52.81,77056.26,0.1,0.00182,0.0,0.35254]
[1777341746846,52.81,77043.47,0.1,0.0018,0.0,0.3484]
[1777341751990,52.81,77045.07,0.1,0.0018,0.0,0.3484]
[1777341753491,52.81,77045.48,0.1,0.0018,0.0,0.34853]
[1777341753896,52.81,77046.77,0.1,0.0018,0.0,0.34895]
[1777341758930,52.81,77046.93,0.1,0.0018,0.0,0.349]
[1777341762060,52.81,77063.82,0.1,0.00183,0.0,0.35448]
[1777341765985,52.81,77077.65,0.1,0.00186,0.0,0.35903]
[1777341767993,52.81,77091.54,0.1,0.00189,0.0,0.36365]
[1777341774036,52.81,77101.82,0.1,0.00191,0.0,0.3671]
[1777341780078,52.81,77100.28,0.1,0.0019,0.0,0.36658]
[1777341785112,52.81,77099.74,0.1,0.0019,0.0,0.3664]
[1777341790157,52.81,77103.32,0.1,0.00191,0.0,0.36761]
[1777341795187,52.81,77119.46,0.1,0.00194,0.0,0.37309]
[1777341800222,52.81,77133.19,0.1,0.00197,0.0,0.37781]
[1777341805259,52.81,77136.5,0.1,0.00197,0.0,0.37896]
[1777341810292,52.81,77136.49,0.1,0.00197,0.0,0.37895]
[1777341815327,52.81,77136.36,0.1,0.00197,0.0,0.37836]
[1777341820363,52.81,77138.43,0.1,0.00197,0.0,0.37907]
[1777341825398,52.81,77138.02,0.1,0.00197,0.0,0.37893]
[1777341830435,52.81,77136.97,0.1,0.00197,0.0,0.37857]
[1777341835480,52.81,77138.67,0.1,0.00197,0.0,0.37916]
[1777341840505,52.81,77149.75,0.1,0.002,0.0,0.38302]
[1777341845540,52.81,77149.08,0.1,0.00199,0.0,0.38278]
[1777341848561,52.81,77170.03,0.1,0.00204,0.0,0.39017]
[1777341851590,52.81,77183.05,0.1,0.00206,0.0,0.39482]
[1777341854605,52.81,77205.32,0.1,0.00211,0.0,0.40289]
[1777341859640,52.81,77202.23,0.1,0.0021,0.0,0.40176]
[1777341864674,52.81,77201.62,0.1,0.0021,0.0,0.40154]
[1777341869709,52.81,77201.59,0.1,0.0021,0.0,0.40153]
[1777341874743,52.81,77194.28,0.1,0.00208,0.0,0.3983]
[1777341878773,52.81,77179.78,0.1,0.00205,0.0,0.39308]
[1777341883807,52.81,77174.51,0.1,0.00204,0.0,0.3912]
[1777341885821,52.81,77186.93,0.1,0.00207,0.0,0.39565]
[1777341890855,52.81,77187.89,0.1,0.00207,0.0,0.39599]
[1777341895891,52.81,77187.9,0.1,0.00207,0.0,0.396]
[1777341900929,52.81,77187.35,0.1,0.00207,0.0,0.3958]
[1777341905963,52.81,77188.17,0.1,0.00207,0.0,0.39609]
[1777341908983,52.81,77172.91,0.1,0.00204,0.0,0.39063]
[1777341914019,52.81,77174.92,0.1,0.00204,0.0,0.39134]
[1777341919054,52.81,77171.36,0.1,0.00204,0.0,0.39008]
[1777341924092,52.81,77176.96,0.1,0.00205,0.0,0.39207]
[1777341928120,52.81,77189.33,0.1,0.00207,0.0,0.39651]
[1777341933255,52.81,77194.49,0.1,0.00208,0.0,0.3978]
[1777341939196,52.81,77198.99,0.1,0.00209,0.0,0.39943]
[1777341944233,52.81,77194.74,0.1,0.00208,0.0,0.39789]
[1777341949268,52.81,77191.93,0.1,0.00207,0.0,0.39688]
[1777341953395,52.81,77177.64,0.1,0.00205,0.0,0.39175]
[1777341959340,52.81,77169.65,0.1,0.00203,0.0,0.38891]
[1777341964381,52.81,77158.9,0.1,0.00201,0.0,0.38511]
[1777341969412,52.81,77147.0,0.1,0.00198,0.0,0.38095]
[1777341974444,52.81,77147.42,0.1,0.00199,0.0,0.38109]
[1777341979478,52.81,77139.74,0.1,0.00197,0.0,0.37842]
[1777341984513,52.81,77134.65,0.1,0.00196,0.0,0.37667]
[1777341989548,52.81,77135.77,0.1,0.00196,0.0,0.37705]
[1777341994583,52.81,77135.07,0.1,0.00196,0.0,0.37626]
[1777341999619,52.81,77137.32,0.1,0.00196,0.0,0.37704]
[1777342004653,52.81,77139.72,0.1,0.00197,0.0,0.37787]
[1777342009687,52.81,77138.08,0.1,0.00196,0.0,0.3773]
[1777342014723,52.81,77140.52,0.1,0.00197,0.0,0.37814]
[1777342019758,52.81,77143.33,0.1,0.00197,0.0,0.37912]
[1777342024793,52.81,77133.14,0.1,0.00195,0.0,0.3756]
[1777342029829,52.81,77139.54,0.1,0.00197,0.0,0.3778]
[1777342034862,52.81,77132.58,0.1,0.00195,0.0,0.3754]
[1777342037884,52.81,77115.8,0.1,0.00192,0.0,0.36967]
[1777342042921,52.81,77116.64,0.1,0.00192,0.0,0.36996]
[1777342047953,52.81,77119.3,0.1,0.00193,0.0,0.37086]
[1777342052990,52.81,77116.84,0.1,0.00192,0.0,0.36948]
[1777342058025,52.81,77121.42,0.1,0.00193,0.0,0.37104]
[1777342063059,52.81,77125.01,0.1,0.00194,0.0,0.37226]
[1777342068095,52.81,77123.28,0.1,0.00193,0.0,0.37167]
[1777342073130,52.81,77124.54,0.1,0.00193,0.0,0.3721]
[1777342078164,52.81,77129.79,0.1,0.00195,0.0,0.3739]
[1777342083200,52.81,77129.6,0.1,0.00194,0.0,0.37383]
[1777342088235,52.81,77129.63,0.1,0.00194,0.0,0.37384]
[1777342093270,52.81,77133.04,0.1,0.00195,0.0,0.37501]
[1777342098305,52.81,77133.19,0.1,0.00195,0.0,0.37506]
[1777342103340,52.81,77136.47,0.1,0.00196,0.0,0.37619]
[1777342108374,52.81,77131.99,0.1,0.00195,0.0,0.37465]
[1777342113410,52.81,77126.58,0.1,0.00194,0.0,0.37225]
[1777342118445,52.81,77127.77,0.1,0.00194,0.0,0.37266]
[1777342123479,52.81,77128.27,0.1,0.00194,0.0,0.37283]
[1777342128515,52.81,77131.87,0.1,0.00195,0.0,0.37406]
[1777342133551,52.81,77127.62,0.1,0.00194,0.0,0.37261]
[1777342138584,52.81,77127.4,0.1,0.00194,0.0,0.37253]
[1777342143617,52.81,77128.05,0.1,0.00194,0.0,0.37276]
[1777342148656,52.81,77128.27,0.1,0.00194,0.0,0.37283]
[1777342153692,52.81,77127.61,0.1,0.00194,0.0,0.37261]
[1777342160744,52.81,77129.23,0.1,0.00194,0.0,0.37316]
[1777342165775,52.81,77129.6,0.1,0.00194,0.0,0.37329]
[1777342170811,52.81,77126.87,0.1,0.00194,0.0,0.37235]
[1777342175847,52.81,77123.62,0.1,0.00193,0.0,0.3707]
[1777342180881,52.81,77124.52,0.1,0.00193,0.0,0.37101]
[1777342185918,52.81,77122.6,0.1,0.00193,0.0,0.37035]
[1777342190952,52.81,77115.68,0.1,0.00191,0.0,0.36801]
[1777342195986,52.81,77118.48,0.1,0.00192,0.0,0.36895]
[1777342201030,52.81,77120.51,0.1,0.00192,0.0,0.36964]
[1777342206066,52.81,77127.6,0.1,0.00194,0.0,0.37206]
[1777342211101,52.81,77134.05,0.1,0.00195,0.0,0.37426]
[1777342216135,52.81,77135.55,0.1,0.00195,0.0,0.37478]
[1777342221171,52.81,77135.84,0.1,0.00195,0.0,0.37488]
[1777342226206,52.81,77135.41,0.1,0.00195,0.0,0.37473]
[1777342231241,52.81,77136.56,0.1,0.00195,0.0,0.37458]
[1777342236277,52.81,77145.31,0.1,0.00197,0.0,0.37759]
[1777342241311,52.81,77138.35,0.1,0.00195,0.0,0.37519]
[1777342247354,52.81,77137.87,0.1,0.00195,0.0,0.37503]
[1777342252389,52.81,77138.78,0.1,0.00195,0.0,0.37534]
[1777342257424,52.81,77134.72,0.1,0.00195,0.0,0.37395]
[1777342262459,52.81,77133.55,0.1,0.00194,0.0,0.37355]
[1777342267494,52.81,77131.92,0.1,0.00194,0.0,0.37299]
[1777342272529,52.81,77129.91,0.1,0.00194,0.0,0.3723]
[1777342277564,52.81,77132.22,0.1,0.00194,0.0,0.37309]
[1777342280590,52.81,77131.4,0.1,0.00194,0.0,0.37281]
[1777342280688,52.81,77131.87,0.1,0.00194,0.0,0.37297]
[1777342282375,52.81,77131.38,0.1,0.00194,0.0,0.3728]
[1777342282599,52.81,77130.93,0.1,0.00194,0.0,0.37265]
[1777342283064,52.81,77130.93,0.1,0.00194,0.0,0.37265]
[1777342283607,52.81,77131.1,0.1,0.00194,0.0,0.37271]
[1777342284772,52.81,77127.32,0.1,0.00193,0.0,0.37142]
[1777342285756,52.81,77125.87,0.1,0.00193,0.0,0.37092]
[1777342290736,52.81,77127.12,0.1,0.00193,0.0,0.37135]
[1777342290758,52.81,77127.47,0.1,0.00193,0.0,0.37147]
[1777342296698,52.81,77129.33,0.1,0.00193,0.0,0.37156]
[1777342301732,52.81,77124.26,0.1,0.00192,0.0,0.36983]
[1777342306772,52.81,77127.11,0.1,0.00193,0.0,0.3708]
[1777342310697,52.81,77126.1,0.1,0.00193,0.0,0.37046]
[1777342310803,52.81,77128.06,0.1,0.00193,0.0,0.37112]
[1777342316569,52.81,77128.33,0.1,0.00193,0.0,0.37122]
[1777342316661,52.81,77132.46,0.1,0.00194,0.0,0.37263]
[1777342321872,52.81,77133.02,0.1,0.00194,0.0,0.37282]
[1777342326907,52.81,77134.33,0.1,0.00194,0.0,0.37327]
[1777342330647,52.81,77135.94,0.1,0.00195,0.0,0.37382]
[1777342330741,52.81,77136.19,0.1,0.00195,0.0,0.3739]
[1777342336102,52.81,77145.28,0.1,0.00196,0.0,0.37703]
[1777342345033,52.81,77142.41,0.1,0.00196,0.0,0.37604]
[1777342350068,52.81,77139.0,0.1,0.00195,0.0,0.37487]
[1777342352082,52.81,77124.75,0.1,0.00192,0.0,0.36946]
[1777342357118,52.81,77122.88,0.1,0.00192,0.0,0.36882]
[1777342358190,52.81,77122.88,0.1,0.00192,0.0,0.36882]
[1777342358228,52.81,77123.11,0.1,0.00192,0.0,0.3689]
[1777342360018,52.81,77123.11,0.1,0.00192,0.0,0.3689]
[1777342360138,52.81,77122.97,0.1,0.00192,0.0,0.36885]
[1777342365175,52.81,77124.44,0.1,0.00192,0.0,0.36935]
[1777342370209,52.81,77123.51,0.1,0.00192,0.0,0.36903]
[1777342375244,52.81,77118.5,0.1,0.00191,0.0,0.36734]
[1777342380279,52.81,77104.79,0.1,0.00188,0.0,0.36273]
[1777342385314,52.81,77109.75,0.1,0.00189,0.0,0.36439]
[1777342390349,52.81,77121.96,0.1,0.00192,0.0,0.36851]
[1777342395384,52.81,77121.04,0.1,0.00191,0.0,0.3682]
[1777342400419,52.81,77122.8,0.1,0.00192,0.0,0.36879]
[1777342405454,52.81,77119.93,0.1,0.00191,0.0,0.36782]
[1777342410490,52.81,77120.56,0.1,0.00191,0.0,0.36804]
[1777342415524,52.81,77124.55,0.1,0.00192,0.0,0.36885]
[1777342420558,52.81,77125.49,0.1,0.00192,0.0,0.36916]
[1777342425595,52.81,77125.1,0.1,0.00192,0.0,0.36903]
[1777342430631,52.81,77122.3,0.1,0.00191,0.0,0.36808]
[1777342436803,52.81,77121.76,0.1,0.00191,0.0,0.3679]
[1777342442714,52.81,77121.71,0.1,0.00191,0.0,0.36788]
[1777342447749,52.81,77122.46,0.1,0.00191,0.0,0.36814]
[1777342452784,52.81,77133.72,0.1,0.00194,0.0,0.37197]
[1777342457819,52.81,77135.55,0.1,0.00194,0.0,0.37259]
[1777342462853,52.81,77134.54,0.1,0.00194,0.0,0.37225]
[1777342467890,52.81,77135.49,0.1,0.00194,0.0,0.37257]
[1777342472925,52.81,77135.11,0.1,0.00194,0.0,0.37189]
[1777342477965,52.81,77134.86,0.1,0.00194,0.0,0.37181]
[1777342484002,52.81,77134.09,0.1,0.00193,0.0,0.37155]
[1777342489039,52.81,77133.5,0.1,0.00193,0.0,0.37134]
[1777342494072,52.81,77131.69,0.1,0.00193,0.0,0.37073]
[1777342500115,52.81,77130.19,0.1,0.00193,0.0,0.37022]
[1777342507293,52.81,77126.14,0.1,0.00192,0.0,0.36884]
[1777342513204,52.81,77122.47,0.1,0.00191,0.0,0.3676]
[1777342518241,52.81,77121.6,0.1,0.00191,0.0,0.36731]
[1777342523277,52.81,77119.59,0.1,0.00191,0.0,0.36663]
[1777342528311,52.81,77121.78,0.1,0.00191,0.0,0.36737]
[1777342533346,52.81,77123.45,0.1,0.00191,0.0,0.36739]
[1777342538381,52.81,77121.99,0.1,0.00191,0.0,0.3669]
[1777342543416,52.81,77124.76,0.1,0.00191,0.0,0.36783]
[1777342548451,52.81,77124.35,0.1,0.00191,0.0,0.36769]
[1777342553487,52.81,77125.45,0.1,0.00191,0.0,0.36807]
[1777342558521,52.81,77126.09,0.1,0.00192,0.0,0.36828]
[1777342563556,52.81,77126.1,0.1,0.00192,0.0,0.36829]
[1777342568591,52.81,77127.71,0.1,0.00192,0.0,0.36883]
[1777342573626,52.81,77129.13,0.1,0.00192,0.0,0.36931]
[1777342578661,52.81,77117.93,0.1,0.0019,0.0,0.36553]
[1777342584703,52.81,77118.39,0.1,0.0019,0.0,0.36568]
[1777342589738,52.81,77117.17,0.1,0.0019,0.0,0.36527]
[1777342594773,52.81,77117.44,0.1,0.0019,0.0,0.36483]
[1777342599808,52.81,77104.37,0.1,0.00187,0.0,0.36046]
[1777342604842,52.81,77097.51,0.1,0.00186,0.0,0.35819]
[1777342609878,52.81,77098.74,0.1,0.00186,0.0,0.35859]
[1777342614914,52.81,77096.39,0.1,0.00186,0.0,0.35782]
[1777342619948,52.81,77096.58,0.1,0.00186,0.0,0.35788]
[1777342625990,52.81,77103.97,0.1,0.00187,0.0,0.36033]
[1777342631025,52.81,77111.97,0.1,0.00189,0.0,0.36299]
[1777342636059,52.81,77122.37,0.1,0.00191,0.0,0.36649]
[1777342641095,52.81,77119.43,0.1,0.0019,0.0,0.3655]
[1777342646132,52.81,77117.75,0.1,0.0019,0.0,0.36493]
[1777342651166,52.81,77122.64,0.1,0.0019,0.0,0.36604]
[1777342656202,52.81,77122.38,0.1,0.0019,0.0,0.36595]
[1777342661237,52.81,77121.83,0.1,0.0019,0.0,0.36576]
[1777342664258,52.81,77134.98,0.1,0.00193,0.0,0.37022]
[1777342669293,52.81,77139.25,0.1,0.00194,0.0,0.37167]
[1777342674329,52.81,77130.24,0.1,0.00192,0.0,0.36861]
[1777342679362,52.81,77129.08,0.1,0.00192,0.0,0.36821]
[1777342684401,52.81,77131.8,0.1,0.00192,0.0,0.36913]
[1777342689433,52.81,77128.77,0.1,0.00192,0.0,0.36811]
[1777342694468,52.81,77129.51,0.1,0.00192,0.0,0.36836]
[1777342699503,52.81,77127.59,0.1,0.00191,0.0,0.36771]
[1777342704538,52.81,77126.99,0.1,0.00191,0.0,0.36751]
[1777342709575,52.81,77126.03,0.1,0.00191,0.0,0.36718]
[1777342714609,52.81,77132.81,0.1,0.00192,0.0,0.36893]
[1777342719644,52.81,77134.06,0.1,0.00192,0.0,0.36936]
[1777342724680,52.81,77129.87,0.1,0.00191,0.0,0.36794]
[1777342729714,52.81,77129.35,0.1,0.00191,0.0,0.36776]
[1777342734748,52.81,77136.83,0.1,0.00193,0.0,0.3703]
[1777342738907,52.81,77150.49,0.1,0.00195,0.0,0.37498]
[1777342743813,52.81,77169.92,0.1,0.00199,0.0,0.38171]
[1777342746833,52.81,77184.95,0.1,0.00202,0.0,0.387]
[1777342751868,52.81,77189.75,0.1,0.00203,0.0,0.3887]
[1777342756904,52.81,77191.1,0.1,0.00203,0.0,0.38918]
[1777342761938,52.81,77192.56,0.1,0.00204,0.0,0.38969]
[1777342766973,52.81,77192.31,0.1,0.00204,0.0,0.38961]
[1777342772017,52.81,77196.28,0.1,0.00204,0.0,0.39045]
[1777342777048,52.81,77200.47,0.1,0.00205,0.0,0.39195]
[1777342782083,52.81,77200.4,0.1,0.00205,0.0,0.39192]
[1777342787118,52.81,77206.43,0.1,0.00206,0.0,0.39408]
[1777342792156,52.81,77197.34,0.1,0.00204,0.0,0.39083]
[1777342797188,52.81,77186.66,0.1,0.00202,0.0,0.38704]
[1777342802222,52.81,77185.55,0.1,0.00202,0.0,0.38664]
[1777342807263,52.81,77178.08,0.1,0.00201,0.0,0.38401]
[1777342812295,52.81,77170.68,0.1,0.00199,0.0,0.38142]
[1777342817334,52.81,77169.27,0.1,0.00199,0.0,0.38093]
[1777342822365,52.81,77169.12,0.1,0.00199,0.0,0.38088]
[1777342827400,52.81,77162.97,0.1,0.00198,0.0,0.37874]
[1777342832435,52.81,77155.7,0.1,0.00196,0.0,0.37567]
[1777342837470,52.81,77154.04,0.1,0.00196,0.0,0.3751]
[1777342843511,52.81,77159.28,0.1,0.00197,0.0,0.3769]
[1777342848547,52.81,77163.02,0.1,0.00197,0.0,0.3782]
[1777342853582,52.81,77166.12,0.1,0.00198,0.0,0.37928]
[1777342858617,52.81,77167.05,0.1,0.00198,0.0,0.3796]
[1777342863653,52.81,77172.55,0.1,0.00199,0.0,0.38152]
[1777342868687,52.81,77189.23,0.1,0.00203,0.0,0.38738]
[1777342873722,52.81,77191.14,0.1,0.00203,0.0,0.38806]
[1777342878757,52.81,77191.31,0.1,0.00203,0.0,0.38812]
[1777342884799,52.81,77186.87,0.1,0.00202,0.0,0.38655]
[1777342888830,52.81,77199.35,0.1,0.00205,0.0,0.39098]
[1777342893862,52.81,77197.93,0.1,0.00204,0.0,0.3899]
[1777342898897,52.81,77200.66,0.1,0.00205,0.0,0.39088]
[1777342903936,52.81,77190.28,0.1,0.00202,0.0,0.38719]
[1777342908967,52.81,77192.52,0.1,0.00203,0.0,0.38798]
[1777342914002,52.81,77190.88,0.1,0.00203,0.0,0.3874]
[1777342919037,52.81,77191.89,0.1,0.00203,0.0,0.38776]
[1777342924072,52.81,77191.24,0.1,0.00203,0.0,0.38753]
[1777342929108,52.81,77190.05,0.1,0.00202,0.0,0.38711]
[1777342934144,52.81,77189.91,0.1,0.00202,0.0,0.38706]
[1777342939178,52.81,77191.47,0.1,0.00203,0.0,0.38761]
[1777342944213,52.81,77191.61,0.1,0.00203,0.0,0.38766]
[1777342949248,52.81,77193.02,0.1,0.00203,0.0,0.38816]
[1777342954283,52.81,77198.86,0.1,0.00204,0.0,0.38967]
[1777342959319,52.81,77199.86,0.1,0.00204,0.0,0.39002]
[1777342964355,52.81,77198.55,0.1,0.00204,0.0,0.38956]
[1777342969390,52.81,77199.16,0.1,0.00204,0.0,0.38978]
[1777342974425,52.81,77199.74,0.1,0.00204,0.0,0.38998]
[1777342979460,52.81,77201.22,0.1,0.00204,0.0,0.39051]
[1777342985501,52.81,77202.76,0.1,0.00205,0.0,0.39106]
[1777342990664,52.81,77201.91,0.1,0.00205,0.0,0.39076]
[1777342996580,52.81,77205.28,0.1,0.00205,0.0,0.39196]
[1777343001614,52.81,77205.93,0.1,0.00205,0.0,0.39219]
[1777343006668,52.81,77203.75,0.1,0.00205,0.0,0.39141]
[1777343011688,52.81,77203.4,0.1,0.00205,0.0,0.39072]
[1777343016723,52.81,77202.05,0.1,0.00204,0.0,0.39024]
[1777343021758,52.81,77197.87,0.1,0.00203,0.0,0.38875]
[1777343026793,52.81,77197.43,0.1,0.00203,0.0,0.38859]
[1777343032836,52.81,77196.44,0.1,0.00203,0.0,0.38824]
[1777343037871,52.81,77195.31,0.1,0.00203,0.0,0.38784]
[1777343042905,52.81,77195.36,0.1,0.00203,0.0,0.38786]
[1777343047942,52.81,77195.06,0.1,0.00203,0.0,0.38775]
[1777343052976,52.81,77193.62,0.1,0.00203,0.0,0.38724]
[1777343058012,52.81,77179.36,0.1,0.002,0.0,0.38222]
[1777343059020,52.81,77157.72,0.1,0.00195,0.0,0.37471]
[1777343063047,52.81,77145.33,0.1,0.00193,0.0,0.37047]
[1777343068083,52.81,77134.0,0.1,0.00191,0.0,0.36663]
[1777343073118,52.81,77115.42,0.1,0.00187,0.0,0.35987]
[1777343078152,52.81,77110.89,0.1,0.00186,0.0,0.35837]
[1777343083187,52.81,77121.09,0.1,0.00188,0.0,0.36176]
[1777343088223,52.81,77128.13,0.1,0.00189,0.0,0.36411]
[1777343093258,52.81,77128.87,0.1,0.0019,0.0,0.36436]
[1777343098293,52.81,77127.48,0.1,0.00189,0.0,0.36389]
[1777343103329,52.81,77123.08,0.1,0.00189,0.0,0.36242]
[1777343108364,52.81,77125.4,0.1,0.00189,0.0,0.3632]
[1777343113410,52.81,77124.48,0.1,0.00189,0.0,0.36289]
[1777343115421,52.81,77103.65,0.1,0.00185,0.0,0.35598]
[1777343116428,52.81,77086.41,0.1,0.00182,0.0,0.35034]
[1777343121495,52.81,77079.35,0.1,0.0018,0.0,0.34806]
[1777343121568,52.81,77083.36,0.1,0.00181,0.0,0.34935]
[1777343127505,52.81,77075.41,0.1,0.0018,0.0,0.34679]
[1777343131657,52.81,77057.78,0.1,0.00176,0.0,0.34065]
[1777343132629,52.81,77057.78,0.1,0.00176,0.0,0.34065]
[1777343132644,52.81,77056.78,0.1,0.00176,0.0,0.34033]
[1777343134105,52.81,77056.28,0.1,0.00176,0.0,0.34017]
[1777343134554,52.81,77049.36,0.1,0.00175,0.0,0.33799]
[1777343136658,52.81,77046.79,0.1,0.00174,0.0,0.33718]
[1777343136679,52.81,77042.4,0.1,0.00174,0.0,0.33581]
[1777343137552,52.81,77042.4,0.1,0.00174,0.0,0.33581]
[1777343137627,52.81,77038.96,0.1,0.00173,0.0,0.33473]
[1777343140694,52.81,77040.29,0.1,0.00173,0.0,0.33515]
[1777343141604,52.81,77041.71,0.1,0.00173,0.0,0.33559]
[1777343144533,52.81,77049.78,0.1,0.00175,0.0,0.33812]
[1777343144629,52.81,77045.13,0.1,0.00174,0.0,0.33666]
[1777343149661,52.81,77032.39,0.1,0.00172,0.0,0.33269]
[1777343155702,52.81,77035.56,0.1,0.00172,0.0,0.33367]
[1777343160740,52.81,77044.61,0.1,0.00174,0.0,0.3365]
[1777343165773,52.81,77052.46,0.1,0.00175,0.0,0.33897]
[1777343170809,52.81,77059.14,0.1,0.00177,0.0,0.34108]
[1777343175843,52.81,77060.17,0.1,0.00177,0.0,0.34141]
[1777343180878,52.81,77053.64,0.1,0.00176,0.0,0.33934]
[1777343185913,52.81,77052.1,0.1,0.00175,0.0,0.33885]
[1777343190951,52.81,77050.68,0.1,0.00175,0.0,0.33841]
[1777343192542,52.81,77050.68,0.1,0.00175,0.0,0.33841]
[1777343192648,52.81,77050.43,0.1,0.00175,0.0,0.33782]
[1777343194255,52.81,77050.43,0.1,0.00175,0.0,0.33782]
[1777343194274,52.81,77049.59,0.1,0.00175,0.0,0.33755]
[1777343200017,52.81,77046.58,0.1,0.00174,0.0,0.33661]
[1777343205050,52.81,77041.26,0.1,0.00173,0.0,0.33495]
[1777343210085,52.81,77036.77,0.1,0.00172,0.0,0.33355]
[1777343215118,52.81,77037.0,0.1,0.00172,0.0,0.33362]
[1777343220154,52.81,77044.8,0.1,0.00174,0.0,0.33605]
[1777343225189,52.81,77033.28,0.1,0.00172,0.0,0.33246]
[1777343230224,52.81,77032.16,0.1,0.00172,0.0,0.33212]
[1777343235259,52.81,77032.62,0.1,0.00172,0.0,0.33226]
[1777343239554,52.81,77042.49,0.1,0.00173,0.0,0.33533]
[1777343239646,52.81,77046.99,0.1,0.00174,0.0,0.33674]
[1777343245331,52.81,77053.73,0.1,0.00175,0.0,0.33886]
[1777343250365,52.81,77058.27,0.1,0.00176,0.0,0.34029]
[1777343254394,52.81,77049.24,0.1,0.00174,0.0,0.33694]
[1777343259431,52.81,77038.5,0.1,0.00172,0.0,0.33358]
[1777343265471,52.81,77034.46,0.1,0.00172,0.0,0.33233]
[1777343270507,52.81,77030.38,0.1,0.00171,0.0,0.33106]
[1777343275541,52.81,77036.07,0.1,0.00172,0.0,0.33283]
[1777343280576,52.81,77035.81,0.1,0.00172,0.0,0.33275]
[1777343285612,52.81,77035.58,0.1,0.00172,0.0,0.33268]
[1777343290647,52.81,77036.4,0.1,0.00172,0.0,0.33293]
[1777343295681,52.81,77034.3,0.1,0.00172,0.0,0.33228]
[1777343300717,52.81,77028.24,0.1,0.00171,0.0,0.3304]
[1777343305752,52.81,77026.45,0.1,0.0017,0.0,0.32985]
[1777343310790,52.81,77025.78,0.1,0.0017,0.0,0.32965]
[1777343315827,52.81,77025.56,0.1,0.0017,0.0,0.32908]
[1777343320858,52.81,77024.76,0.1,0.0017,0.0,0.32884]
[1777343325894,52.81,77024.68,0.1,0.0017,0.0,0.32881]
[1777343330927,52.81,77024.6,0.1,0.0017,0.0,0.32879]
[1777343335963,52.81,77025.92,0.1,0.0017,0.0,0.32919]
[1777343340998,52.81,77027.01,0.1,0.0017,0.0,0.32953]
[1777343346033,52.81,77027.81,0.1,0.0017,0.0,0.32977]
[1777343351067,52.81,77020.93,0.1,0.00169,0.0,0.32766]
[1777343356103,52.81,77020.19,0.1,0.00169,0.0,0.32743]
[1777343361138,52.81,77020.79,0.1,0.00169,0.0,0.32762]
[1777343366173,52.81,77019.87,0.1,0.00169,0.0,0.32734]
[1777343370202,52.81,77007.44,0.1,0.00167,0.0,0.32355]
[1777343375236,52.81,77007.18,0.1,0.00167,0.0,0.32298]
[1777343380271,52.81,77005.86,0.1,0.00166,0.0,0.32258]
[1777343385307,52.81,77011.44,0.1,0.00167,0.0,0.32427]
[1777343389334,52.81,76998.56,0.1,0.00165,0.0,0.32038]
[1777343394369,52.81,76999.91,0.1,0.00165,0.0,0.32079]
[1777343399403,52.81,77000.08,0.1,0.00165,0.0,0.32084]
[1777343403576,52.81,76986.76,0.1,0.00163,0.0,0.31686]
[1777343407462,52.81,77015.21,0.1,0.00168,0.0,0.32542]
[1777343412496,52.81,77019.02,0.1,0.00169,0.0,0.32658]
[1777343417529,52.81,77015.31,0.1,0.00168,0.0,0.32545]
[1777343422566,52.81,77014.28,0.1,0.00168,0.0,0.32514]
[1777343427600,52.81,77016.08,0.1,0.00168,0.0,0.32568]
[1777343432635,52.81,77018.84,0.1,0.00168,0.0,0.32603]
[1777343436664,52.81,77006.23,0.1,0.00166,0.0,0.32221]
[1777343437154,52.81,77006.23,0.1,0.00166,0.0,0.32221]
[1777343437670,52.81,76999.76,0.1,0.00165,0.0,0.32026]
[1777343442706,52.81,76996.37,0.1,0.00164,0.0,0.31924]
[1777343446139,52.81,76998.77,0.1,0.00165,0.0,0.31996]
[1777343446734,52.81,76998.6,0.1,0.00165,0.0,0.31991]
[1777343451768,52.81,76987.62,0.1,0.00163,0.0,0.31663]
[1777343456805,52.81,76995.02,0.1,0.00164,0.0,0.31884]
[1777343461921,52.81,76987.46,0.1,0.00163,0.0,0.31658]
[1777343466955,52.81,76985.38,0.1,0.00163,0.0,0.31596]
[1777343471991,52.81,76986.78,0.1,0.00163,0.0,0.31638]
[1777343477026,52.81,76986.13,0.1,0.00163,0.0,0.31619]
[1777343482061,52.81,76985.76,0.1,0.00163,0.0,0.31608]
[1777343487097,52.81,76990.31,0.1,0.00163,0.0,0.31743]
[1777343492131,52.81,76987.68,0.1,0.00163,0.0,0.31617]
[1777343497167,52.81,76994.33,0.1,0.00164,0.0,0.31815]
[1777343502204,52.81,76997.75,0.1,0.00164,0.0,0.31917]
[1777343507238,52.81,76997.47,0.1,0.00164,0.0,0.31908]
[1777343512274,52.81,76991.04,0.1,0.00163,0.0,0.31716]
[1777343517309,52.81,76987.02,0.1,0.00163,0.0,0.31597]
[1777343522344,52.81,76982.72,0.1,0.00162,0.0,0.3147]
[1777343527379,52.81,76986.54,0.1,0.00163,0.0,0.31583]
[1777343532415,52.81,76983.61,0.1,0.00162,0.0,0.31496]
[1777343537449,52.81,76985.23,0.1,0.00162,0.0,0.31544]
[1777343542484,52.81,76985.26,0.1,0.00162,0.0,0.31545]
[1777343547520,52.81,76981.99,0.1,0.00162,0.0,0.31448]
[1777343551548,52.81,76971.43,0.1,0.0016,0.0,0.3109]
[1777343556584,52.81,76977.78,0.1,0.00161,0.0,0.31276]
[1777343561619,52.81,76977.27,0.1,0.00161,0.0,0.31261]
[1777343566654,52.81,76977.8,0.1,0.00161,0.0,0.31277]
[1777343571689,52.81,76980.5,0.1,0.00161,0.0,0.31356]
[1777343576727,52.81,76989.73,0.1,0.00163,0.0,0.31629]
[1777343582770,52.81,76988.29,0.1,0.00163,0.0,0.31586]
[1777343587809,52.81,76987.7,0.1,0.00163,0.0,0.31569]
[1777343592841,52.81,76990.37,0.1,0.00163,0.0,0.31648]
[1777343597876,52.81,76990.61,0.1,0.00163,0.0,0.31655]
[1777343602912,52.81,76990.26,0.1,0.00163,0.0,0.31645]
[1777343607947,52.81,76989.11,0.1,0.00163,0.0,0.31611]
[1777343612981,52.81,76985.37,0.1,0.00162,0.0,0.31452]
[1777343618017,52.81,76987.37,0.1,0.00162,0.0,0.31511]
[1777343623052,52.81,76987.4,0.1,0.00162,0.0,0.31512]
[1777343628088,52.81,76983.95,0.1,0.00162,0.0,0.3141]
[1777343633122,52.81,76984.59,0.1,0.00162,0.0,0.31429]
[1777343637150,52.81,76971.4,0.1,0.0016,0.0,0.31041]
[1777343642185,52.81,76963.35,0.1,0.00158,0.0,0.30807]
[1777343644199,52.81,76949.64,0.1,0.00156,0.0,0.30411]
[1777343649234,52.81,76935.1,0.1,0.00154,0.0,0.29996]
[1777343654271,52.81,76927.23,0.1,0.00153,0.0,0.29773]
[1777343659306,52.81,76925.35,0.1,0.00152,0.0,0.2972]
[1777343664341,52.81,76927.62,0.1,0.00153,0.0,0.29784]
[1777343669376,52.81,76918.43,0.1,0.00151,0.0,0.29526]
[1777343674410,52.81,76910.94,0.1,0.0015,0.0,0.29272]
[1777343679446,52.81,76916.94,0.1,0.00151,0.0,0.29439]
[1777343684481,52.81,76929.45,0.1,0.00153,0.0,0.2979]
[1777343689517,52.81,76939.33,0.1,0.00154,0.0,0.3007]
[1777343694552,52.81,76940.4,0.1,0.00154,0.0,0.301]
[1777343699586,52.81,76938.86,0.1,0.00154,0.0,0.30056]
[1777343704621,52.81,76927.53,0.1,0.00152,0.0,0.29736]
[1777343709658,52.81,76922.81,0.1,0.00152,0.0,0.29603]
[1777343714692,52.81,76922.88,0.1,0.00152,0.0,0.29605]
[1777343719726,52.81,76920.6,0.1,0.00151,0.0,0.29541]
[1777343724761,52.81,76924.99,0.1,0.00152,0.0,0.29664]
[1777343729796,52.81,76924.97,0.1,0.00152,0.0,0.29664]
[1777343734831,52.81,76924.48,0.1,0.00152,0.0,0.29604]
[1777343739865,52.81,76920.0,0.1,0.00151,0.0,0.29479]
[1777343744901,52.81,76921.79,0.1,0.00151,0.0,0.29529]
[1777343749937,52.81,76921.87,0.1,0.00151,0.0,0.29531]
[1777343754973,52.81,76919.63,0.1,0.00151,0.0,0.29468]
[1777343760018,52.81,76924.25,0.1,0.00152,0.0,0.29598]
[1777343765045,52.81,76923.08,0.1,0.00151,0.0,0.29565]
[1777343768066,52.81,76910.11,0.1,0.00149,0.0,0.29203]
[1777343773101,52.81,76925.21,0.1,0.00152,0.0,0.29625]
[1777343775115,52.81,76937.61,0.1,0.00154,0.0,0.29974]
[1777343778136,52.81,76925.01,0.1,0.00152,0.0,0.29619]
[1777343783172,52.81,76923.7,0.1,0.00152,0.0,0.29582]
[1777343788206,52.81,76923.93,0.1,0.00152,0.0,0.29589]
[1777343793241,52.81,76922.77,0.1,0.00151,0.0,0.29511]
[1777343798278,52.81,76935.92,0.1,0.00153,0.0,0.2988]
[1777343803310,52.81,76929.97,0.1,0.00152,0.0,0.29713]
[1777343808346,52.81,76929.34,0.1,0.00152,0.0,0.29695]
[1777343813381,52.81,76928.67,0.1,0.00152,0.0,0.29676]
[1777343818416,52.81,76926.26,0.1,0.00152,0.0,0.29608]
[1777343823451,52.81,76925.28,0.1,0.00152,0.0,0.29581]
[1777343828486,52.81,76920.16,0.1,0.00151,0.0,0.29438]
[1777343833522,52.81,76915.01,0.1,0.0015,0.0,0.29294]
[1777343838556,52.81,76911.19,0.1,0.00149,0.0,0.29188]
[1777343843591,52.81,76910.31,0.1,0.00149,0.0,0.29164]
[1777343847620,52.81,76924.37,0.1,0.00151,0.0,0.29555]
[1777343852655,52.81,76928.1,0.1,0.00152,0.0,0.29614]
[1777343857688,52.81,76938.09,0.1,0.00153,0.0,0.29896]
[1777343862727,52.81,76916.39,0.1,0.0015,0.0,0.29287]
[1777343867762,52.81,76916.24,0.1,0.0015,0.0,0.29283]
[1777343872796,52.81,76916.22,0.1,0.0015,0.0,0.29282]
[1777343877832,52.81,76906.38,0.1,0.00148,0.0,0.2901]
[1777343882867,52.81,76900.05,0.1,0.00147,0.0,0.28836]
[1777343887901,52.81,76897.52,0.1,0.00147,0.0,0.28767]
[1777343892937,52.81,76893.49,0.1,0.00146,0.0,0.28657]
[1777343897973,52.81,76891.46,0.1,0.00146,0.0,0.28601]
[1777343903009,52.81,76889.48,0.1,0.00146,0.0,0.28547]
[1777343908043,52.81,76888.81,0.1,0.00146,0.0,0.28529]
[1777343913079,52.81,76888.51,0.1,0.00145,0.0,0.28477]
[1777343917118,52.81,76874.28,0.1,0.00143,0.0,0.28093]
[1777343922154,52.81,76880.97,0.1,0.00144,0.0,0.28273]
[1777343927189,52.81,76866.72,0.1,0.00142,0.0,0.27891]
[1777343931217,52.81,76850.54,0.1,0.0014,0.0,0.27463]
[1777343934239,52.81,76836.69,0.1,0.00138,0.0,0.27101]
[1777343939274,52.81,76836.39,0.1,0.00138,0.0,0.27093]
[1777343944310,52.81,76827.95,0.1,0.00137,0.0,0.26875]
[1777343946882,52.81,76820.13,0.1,0.00136,0.0,0.26674]
[1777343947339,52.81,76789.81,0.1,0.00131,0.0,0.25907]
[1777343947910,52.81,76789.81,0.1,0.00131,0.0,0.25907]
[1777343948353,52.81,76756.04,0.1,0.00127,0.0,0.25076]
[1777343949363,52.81,76733.73,0.1,0.00124,0.0,0.2454]
[1777343951368,52.81,76716.85,0.1,0.00122,0.0,0.24142]
[1777343953422,52.81,76702.11,0.1,0.0012,0.0,0.23798]
[1777343955404,52.81,76676.9,0.1,0.00117,0.0,0.2322]
[1777343960438,52.81,76668.15,0.1,0.00116,0.0,0.23023]
[1777343965474,52.81,76681.34,0.1,0.00117,0.0,0.23321]
[1777343967548,52.81,76713.45,0.1,0.00121,0.0,0.24062]
[1777343970517,52.81,76742.61,0.1,0.00125,0.0,0.24753]
[1777343975554,52.81,76756.72,0.1,0.00127,0.0,0.25053]
[1777343977570,52.81,76729.56,0.1,0.00123,0.0,0.24402]
[1777343981597,52.81,76710.98,0.1,0.00121,0.0,0.23965]
[1777343984619,52.81,76723.76,0.1,0.00122,0.0,0.24265]
[1777343989654,52.81,76723.24,0.1,0.00122,0.0,0.24253]
[1777343994697,52.81,76721.9,0.1,0.00122,0.0,0.24221]
[1777343996711,52.81,76700.43,0.1,0.00119,0.0,0.23721]
[1777343997718,52.81,76682.93,0.1,0.00117,0.0,0.23319]
[1777344002753,52.81,76689.89,0.1,0.00118,0.0,0.23478]
[1777344006782,52.81,76706.83,0.1,0.0012,0.0,0.23869]
[1777344007847,52.81,76689.01,0.1,0.00118,0.0,0.23458]
[1777344009802,52.81,76674.2,0.1,0.00116,0.0,0.23121]
[1777344014837,52.81,76684.48,0.1,0.00117,0.0,0.23355]
[1777344019872,52.81,76685.5,0.1,0.00118,0.0,0.23378]
[1777344024912,52.81,76700.43,0.1,0.00119,0.0,0.23721]
[1777344029946,52.81,76707.07,0.1,0.0012,0.0,0.23874]
[1777344034981,52.81,76703.62,0.1,0.0012,0.0,0.23756]
[1777344040018,52.81,76707.24,0.1,0.0012,0.0,0.2384]
[1777344045061,52.81,76704.46,0.1,0.0012,0.0,0.23775]
[1777344049089,52.81,76717.76,0.1,0.00121,0.0,0.24085]
[1777344054124,52.81,76697.04,0.1,0.00119,0.0,0.23604]
[1777344059161,52.81,76703.67,0.1,0.0012,0.0,0.23757]
[1777344061174,52.81,76690.5,0.1,0.00118,0.0,0.23454]
[1777344066209,52.81,76695.22,0.1,0.00119,0.0,0.23562]
[1777344071243,52.81,76695.08,0.1,0.00119,0.0,0.23559]
[1777344076279,52.81,76700.55,0.1,0.00119,0.0,0.23685]
[1777344081317,52.81,76709.25,0.1,0.0012,0.0,0.23887]
[1777344086349,52.81,76718.06,0.1,0.00122,0.0,0.24092]
[1777344091385,52.81,76725.17,0.1,0.00122,0.0,0.2422]
[1777344096419,52.81,76725.69,0.1,0.00122,0.0,0.24232]
[1777344101454,52.81,76739.79,0.1,0.00124,0.0,0.24566]
[1777344106489,52.81,76732.13,0.1,0.00123,0.0,0.24384]
[1777344110517,52.81,76714.72,0.1,0.00121,0.0,0.23975]
[1777344115552,52.81,76706.33,0.1,0.0012,0.0,0.2378]
[1777344120587,52.81,76707.06,0.1,0.0012,0.0,0.23797]
[1777344125625,52.81,76710.83,0.1,0.0012,0.0,0.23885]
[1777344130658,52.81,76707.52,0.1,0.0012,0.0,0.23808]
[1777344135693,52.81,76711.19,0.1,0.0012,0.0,0.23893]
[1777344138714,52.81,76724.0,0.1,0.00122,0.0,0.24193]
[1777344143749,52.81,76726.68,0.1,0.00122,0.0,0.24256]
[1777344148837,52.81,76738.91,0.1,0.00124,0.0,0.24545]
[1777344154825,52.81,76737.76,0.1,0.00124,0.0,0.24479]
[1777344159863,52.81,76739.72,0.1,0.00124,0.0,0.24525]
[1777344164896,52.81,76715.74,0.1,0.00121,0.0,0.2396]
[1777344169930,52.81,76723.17,0.1,0.00122,0.0,0.24134]
[1777344174966,52.81,76723.53,0.1,0.00122,0.0,0.24143]
[1777344180003,52.81,76727.49,0.1,0.00122,0.0,0.24236]
[1777344185036,52.81,76729.0,0.1,0.00123,0.0,0.24271]
[1777344190072,52.81,76732.65,0.1,0.00123,0.0,0.24357]
[1777344195107,52.81,76733.0,0.1,0.00123,0.0,0.24366]
[1777344200145,52.81,76739.74,0.1,0.00124,0.0,0.24526]
[1777344205179,52.81,76739.73,0.1,0.00124,0.0,0.24525]
[1777344210214,52.81,76737.89,0.1,0.00124,0.0,0.24482]
[1777344215252,52.81,76740.35,0.1,0.00124,0.0,0.24501]
[1777344220282,52.81,76739.86,0.1,0.00124,0.0,0.24489]
[1777344225318,52.81,76736.78,0.1,0.00123,0.0,0.24416]
[1777344230365,52.81,76731.96,0.1,0.00123,0.0,0.24302]
[1777344235400,52.81,76731.93,0.1,0.00123,0.0,0.24301]
[1777344240437,52.81,76733.95,0.1,0.00123,0.0,0.24349]
[1777344245471,52.81,76729.35,0.1,0.00122,0.0,0.2424]
[1777344250507,52.81,76724.92,0.1,0.00122,0.0,0.24136]
[1777344255541,52.81,76726.27,0.1,0.00122,0.0,0.24168]
[1777344260576,52.81,76717.77,0.1,0.00121,0.0,0.23969]
[1777344265610,52.81,76717.41,0.1,0.00121,0.0,0.23961]
[1777344270646,52.81,76711.83,0.1,0.0012,0.0,0.23831]
[1777344275682,52.81,76708.0,0.1,0.00119,0.0,0.23704]
[1777344278702,52.81,76692.02,0.1,0.00117,0.0,0.23337]
[1777344283739,52.81,76694.59,0.1,0.00118,0.0,0.23396]
[1777344288773,52.81,76686.52,0.1,0.00117,0.0,0.23212]
[1777344293807,52.81,76687.97,0.1,0.00117,0.0,0.23245]
[1777344298844,52.81,76683.64,0.1,0.00116,0.0,0.23147]
[1777344303878,52.81,76686.97,0.1,0.00117,0.0,0.23222]
[1777344308913,52.81,76683.41,0.1,0.00116,0.0,0.23142]
[1777344312942,52.81,76700.25,0.1,0.00118,0.0,0.23525]
[1777344313721,52.81,76700.25,0.1,0.00118,0.0,0.23525]
[1777344313948,52.81,76698.88,0.1,0.00118,0.0,0.23494]
[1777344314598,52.81,76698.88,0.1,0.00118,0.0,0.23494]
[1777344314670,52.81,76697.9,0.1,0.00118,0.0,0.23471]
[1777344316445,52.81,76697.9,0.1,0.00118,0.0,0.23471]
[1777344316685,52.81,76697.9,0.1,0.00118,0.0,0.23471]
[1777344318987,52.81,76721.12,0.1,0.00121,0.0,0.24008]
[1777344324021,52.81,76729.22,0.1,0.00122,0.0,0.24198]
[1777344328977,52.81,76723.97,0.1,0.00121,0.0,0.24075]
[1777344328053,52.81,76700.19,0.1,0.00118,0.0,0.23524]
[1777344329060,52.81,76694.47,0.1,0.00118,0.0,0.23393]
[1777344330654,52.81,76694.47,0.1,0.00118,0.0,0.23393]
[1777344330716,52.81,76696.84,0.1,0.00118,0.0,0.23447]
[1777344331568,52.81,76696.84,0.1,0.00118,0.0,0.23447]
[1777344331658,52.81,76696.62,0.1,0.00118,0.0,0.23404]
[1777344334089,52.81,76696.23,0.1,0.00118,0.0,0.23395]
[1777344334105,52.81,76691.95,0.1,0.00117,0.0,0.23298]
[1777344336108,52.81,76705.91,0.1,0.00119,0.0,0.23617]
[1777344341143,52.81,76711.14,0.1,0.0012,0.0,0.23738]
[1777344346177,52.81,76712.23,0.1,0.0012,0.0,0.23763]
[1777344351213,52.81,76717.35,0.1,0.0012,0.0,0.23882]
[1777344356247,52.81,76718.59,0.1,0.00121,0.0,0.23911]
[1777344360869,52.81,76722.57,0.1,0.00121,0.0,0.24004]
[1777344360953,52.81,76723.25,0.1,0.00121,0.0,0.24019]
[1777344366320,52.81,76723.39,0.1,0.00121,0.0,0.24023]
[1777344371356,52.81,76726.73,0.1,0.00122,0.0,0.24101]
[1777344376388,52.81,76741.66,0.1,0.00124,0.0,0.24453]
[1777344381423,52.81,76742.33,0.1,0.00124,0.0,0.24469]
[1777344386459,52.81,76745.36,0.1,0.00124,0.0,0.24541]
[1777344390562,52.81,76727.2,0.1,0.00122,0.0,0.24112]
[1777344392508,52.81,76717.99,0.1,0.0012,0.0,0.23858]
[1777344397542,52.81,76712.72,0.1,0.0012,0.0,0.23736]
[1777344402576,52.81,76719.79,0.1,0.00121,0.0,0.239]
[1777344407614,52.81,76729.85,0.1,0.00122,0.0,0.24135]
[1777344412646,52.81,76717.04,0.1,0.0012,0.0,0.23836]
[1777344417682,52.81,76713.99,0.1,0.0012,0.0,0.23765]
[1777344422717,52.81,76716.14,0.1,0.0012,0.0,0.23815]
[1777344428759,52.81,76709.37,0.1,0.00119,0.0,0.23659]
[1777344433794,52.81,76711.96,0.1,0.0012,0.0,0.23718]
[1777344438831,52.81,76718.64,0.1,0.0012,0.0,0.23873]
[1777344443866,52.81,76719.39,0.1,0.00121,0.0,0.23891]
[1777344448899,52.81,76724.41,0.1,0.00121,0.0,0.24008]
[1777344453935,52.81,76718.83,0.1,0.0012,0.0,0.23839]
[1777344458970,52.81,76720.41,0.1,0.0012,0.0,0.23876]
[1777344461991,52.81,76705.42,0.1,0.00119,0.0,0.23529]
[1777344467026,52.81,76707.09,0.1,0.00119,0.0,0.23568]
[1777344472061,52.81,76707.17,0.1,0.00119,0.0,0.2357]
[1777344477095,52.81,76708.79,0.1,0.00119,0.0,0.23607]
[1777344482131,52.81,76705.41,0.1,0.00119,0.0,0.23529]
[1777344487166,52.81,76698.54,0.1,0.00118,0.0,0.23372]
[1777344492201,52.81,76697.59,0.1,0.00118,0.0,0.2335]
[1777344497236,52.81,76695.21,0.1,0.00117,0.0,0.23296]
[1777344502271,52.81,76690.41,0.1,0.00117,0.0,0.23187]
[1777344507306,52.81,76682.11,0.1,0.00116,0.0,0.23]
[1777344512343,52.81,76675.41,0.1,0.00115,0.0,0.22812]
[1777344517376,52.81,76672.68,0.1,0.00114,0.0,0.22751]
[1777344519390,52.81,76690.35,0.1,0.00117,0.0,0.23148]
[1777344524425,52.81,76696.04,0.1,0.00117,0.0,0.23277]
[1777344529460,52.81,76690.14,0.1,0.00116,0.0,0.23143]
[1777344534495,52.81,76688.38,0.1,0.00116,0.0,0.23103]
[1777344539530,52.81,76686.95,0.1,0.00116,0.0,0.23071]
[1777344544565,52.81,76679.53,0.1,0.00115,0.0,0.22904]
[1777344549600,52.81,76677.21,0.1,0.00115,0.0,0.22852]
[1777344554636,52.81,76676.69,0.1,0.00115,0.0,0.22841]
[1777344557781,52.81,76678.39,0.1,0.00115,0.0,0.22879]
[1777344557864,52.81,76678.68,0.1,0.00115,0.0,0.22885]
[1777344559067,52.81,76678.68,0.1,0.00115,0.0,0.22885]
[1777344559084,52.81,76678.8,0.1,0.00115,0.0,0.22888]
[1777344564705,52.81,76678.7,0.1,0.00115,0.0,0.22886]
[1777344569741,52.81,76676.9,0.1,0.00115,0.0,0.22845]
[1777344574775,52.81,76675.91,0.1,0.00115,0.0,0.22786]
[1777344579828,52.81,76679.97,0.1,0.00115,0.0,0.22877]
[1777344584845,52.81,76682.09,0.1,0.00115,0.0,0.22924]
[1777344589880,52.81,76678.03,0.1,0.00115,0.0,0.22833]
[1777344594914,52.81,76683.51,0.1,0.00115,0.0,0.22956]
[1777344600957,52.81,76685.42,0.1,0.00116,0.0,0.22999]
[1777344604985,52.81,76699.95,0.1,0.00118,0.0,0.23328]
[1777344610021,52.81,76711.1,0.1,0.00119,0.0,0.23583]
[1777344615057,52.81,76719.58,0.1,0.0012,0.0,0.23779]
[1777344620093,52.81,76729.71,0.1,0.00121,0.0,0.24015]
[1777344622190,52.81,76743.93,0.1,0.00123,0.0,0.2435]
[1777344628148,52.81,76754.73,0.1,0.00124,0.0,0.24606]
[1777344629156,52.81,76768.53,0.1,0.00126,0.0,0.24938]
[1777344634190,52.81,76777.21,0.1,0.00127,0.0,0.25108]
[1777344639228,52.81,76777.84,0.1,0.00127,0.0,0.25124]
[1777344641240,52.81,76800.14,0.1,0.0013,0.0,0.25671]
[1777344646276,52.81,76804.76,0.1,0.00131,0.0,0.25786]
[1777344650309,52.81,76827.68,0.1,0.00134,0.0,0.26362]
[1777344655340,52.81,76839.55,0.1,0.00136,0.0,0.26665]
[1777344660377,52.81,76848.62,0.1,0.00137,0.0,0.26899]
[1777344662478,52.81,76834.76,0.1,0.00135,0.0,0.26543]
[1777344668432,52.81,76834.37,0.1,0.00135,0.0,0.26533]
[1777344673468,52.81,76834.05,0.1,0.00135,0.0,0.26524]
[1777344678503,52.81,76836.86,0.1,0.00135,0.0,0.26596]
[1777344683537,52.81,76831.84,0.1,0.00135,0.0,0.26468]
[1777344688573,52.81,76834.16,0.1,0.00135,0.0,0.26527]
[1777344693607,52.81,76832.71,0.1,0.00135,0.0,0.26448]
[1777344698642,52.81,76833.2,0.1,0.00135,0.0,0.26461]
[1777344703678,52.81,76837.0,0.1,0.00135,0.0,0.26558]
[1777344708711,52.81,76835.53,0.1,0.00135,0.0,0.2652]
[1777344713746,52.81,76835.49,0.1,0.00135,0.0,0.26519]
[1777344718785,52.81,76840.7,0.1,0.00136,0.0,0.26652]
[1777344723817,52.81,76839.13,0.1,0.00135,0.0,0.26612]
[1777344728853,52.81,76843.12,0.1,0.00136,0.0,0.26714]
[1777344733887,52.81,76846.47,0.1,0.00137,0.0,0.26801]
[1777344738923,52.81,76842.22,0.1,0.00136,0.0,0.26691]
[1777344744964,52.81,76846.26,0.1,0.00137,0.0,0.26795]
[1777344749999,52.81,76840.16,0.1,0.00136,0.0,0.26639]
[1777344755036,52.81,76835.05,0.1,0.00135,0.0,0.26466]
[1777344760072,52.81,76832.73,0.1,0.00134,0.0,0.26407]
[1777344765105,52.81,76835.0,0.1,0.00135,0.0,0.26465]
[1777344770142,52.81,76838.68,0.1,0.00135,0.0,0.26558]
[1777344775177,52.81,76843.18,0.1,0.00136,0.0,0.26674]
[1777344780213,52.81,76842.27,0.1,0.00136,0.0,0.2665]
[1777344785246,52.81,76843.31,0.1,0.00136,0.0,0.26677]
[1777344790282,52.81,76844.85,0.1,0.00136,0.0,0.26717]
[1777344795316,52.81,76847.23,0.1,0.00136,0.0,0.26778]
[1777344800356,52.81,76839.69,0.1,0.00135,0.0,0.26584]
[1777344805388,52.81,76838.28,0.1,0.00135,0.0,0.26548]
[1777344810423,52.81,76838.22,0.1,0.00135,0.0,0.26547]
[1777344815458,52.81,76838.59,0.1,0.00135,0.0,0.26514]
[1777344820493,52.81,76837.63,0.1,0.00135,0.0,0.2649]
[1777344825528,52.81,76832.26,0.1,0.00134,0.0,0.26353]
[1777344830563,52.81,76825.95,0.1,0.00133,0.0,0.26193]
[1777344835598,52.81,76831.99,0.1,0.00134,0.0,0.26346]
[1777344840632,52.81,76831.69,0.1,0.00134,0.0,0.26338]
[1777344845670,52.81,76823.21,0.1,0.00133,0.0,0.26124]
[1777344850704,52.81,76832.03,0.1,0.00134,0.0,0.26347]
[1777344855737,52.81,76830.7,0.1,0.00134,0.0,0.26313]
[1777344860773,52.81,76829.49,0.1,0.00134,0.0,0.26283]
[1777344865808,52.81,76826.12,0.1,0.00133,0.0,0.26197]
[1777344870843,52.81,76825.57,0.1,0.00133,0.0,0.26184]
[1777344876885,52.81,76824.06,0.1,0.00133,0.0,0.26104]
[1777344881920,52.81,76824.23,0.1,0.00133,0.0,0.26108]
[1777344886955,52.81,76829.79,0.1,0.00134,0.0,0.26248]
[1777344891991,52.81,76833.01,0.1,0.00134,0.0,0.2633]
[1777344897026,52.81,76840.95,0.1,0.00135,0.0,0.26532]
[1777344902062,52.81,76836.39,0.1,0.00134,0.0,0.26416]
[1777344907097,52.81,76835.9,0.1,0.00134,0.0,0.26403]
[1777344912132,52.81,76826.79,0.1,0.00133,0.0,0.26173]
[1777344917169,52.81,76831.66,0.1,0.00134,0.0,0.26296]
[1777344922204,52.81,76834.59,0.1,0.00134,0.0,0.2637]
[1777344928245,52.81,76836.15,0.1,0.00134,0.0,0.2641]
[1777344933283,52.81,76838.77,0.1,0.00135,0.0,0.26434]
[1777344938318,52.81,76841.71,0.1,0.00135,0.0,0.26509]
[1777344943352,52.81,76842.36,0.1,0.00135,0.0,0.26526]
[1777344948388,52.81,76835.48,0.1,0.00134,0.0,0.26351]
[1777344953424,52.81,76830.77,0.1,0.00133,0.0,0.26231]
[1777344958459,52.81,76829.22,0.1,0.00133,0.0,0.26192]
[1777344963493,52.81,76826.6,0.1,0.00133,0.0,0.26126]
[1777344968528,52.81,76826.23,0.1,0.00133,0.0,0.26117]
[1777344973564,52.81,76820.09,0.1,0.00132,0.0,0.25963]
[1777344978599,52.81,76818.78,0.1,0.00132,0.0,0.2593]
[1777344983635,52.81,76806.59,0.1,0.0013,0.0,0.25626]
[1777344988670,52.81,76803.49,0.1,0.0013,0.0,0.2555]
[1777344993706,52.81,76801.49,0.1,0.00129,0.0,0.25459]
[1777345001762,52.81,76800.11,0.1,0.00129,0.0,0.25425]
[1777345006797,52.81,76803.49,0.1,0.0013,0.0,0.25509]
[1777345011832,52.81,76813.77,0.1,0.00131,0.0,0.25763]
[1777345016867,52.81,76815.2,0.1,0.00131,0.0,0.25799]
[1777345021903,52.81,76815.23,0.1,0.00131,0.0,0.258]
[1777345026937,52.81,76804.26,0.1,0.0013,0.0,0.25528]
[1777345031973,52.81,76806.27,0.1,0.0013,0.0,0.25577]
[1777345037007,52.81,76806.13,0.1,0.0013,0.0,0.25574]
[1777345042043,52.81,76807.82,0.1,0.0013,0.0,0.25616]
[1777345049191,52.81,76808.6,0.1,0.0013,0.0,0.25635]
[1777345055134,52.81,76807.42,0.1,0.0013,0.0,0.25565]
[1777345057148,52.81,76788.96,0.1,0.00127,0.0,0.25112]
[1777345062183,52.81,76790.78,0.1,0.00128,0.0,0.25156]
[1777345067218,52.81,76791.32,0.1,0.00128,0.0,0.25169]
[1777345072253,52.81,76791.02,0.1,0.00128,0.0,0.25162]
[1777345077288,52.81,76793.75,0.1,0.00128,0.0,0.25229]
[1777345081316,52.81,76806.97,0.1,0.0013,0.0,0.25554]
[1777345086352,52.81,76808.08,0.1,0.0013,0.0,0.25581]
[1777345092393,52.81,76815.41,0.1,0.00131,0.0,0.25763]
[1777345097428,52.81,76826.93,0.1,0.00133,0.0,0.26051]
[1777345103469,52.81,76831.12,0.1,0.00133,0.0,0.26157]
[1777345108505,52.81,76832.76,0.1,0.00133,0.0,0.26198]
[1777345113543,52.81,76835.22,0.1,0.00133,0.0,0.26219]
[1777345118578,52.81,76837.69,0.1,0.00134,0.0,0.26281]
[1777345123613,52.81,76834.91,0.1,0.00133,0.0,0.26211]
[1777345129755,52.81,76836.8,0.1,0.00134,0.0,0.26259]
[1777345136704,52.81,76834.21,0.1,0.00133,0.0,0.26193]
[1777345140732,52.81,76849.58,0.1,0.00135,0.0,0.26584]
[1777345145769,52.81,76849.54,0.1,0.00135,0.0,0.26583]
[1777345150805,52.81,76861.87,0.1,0.00137,0.0,0.269]
[1777345154834,52.81,76876.18,0.1,0.00139,0.0,0.27272]
[1777345159982,52.81,76877.77,0.1,0.0014,0.0,0.27314]
[1777345165910,52.81,76881.74,0.1,0.0014,0.0,0.27418]
[1777345170945,52.81,76883.85,0.1,0.0014,0.0,0.27474]
[1777345175980,52.81,76886.96,0.1,0.00141,0.0,0.27512]
[1777345182023,52.81,76887.96,0.1,0.00141,0.0,0.27539]
[1777345187058,52.81,76892.32,0.1,0.00141,0.0,0.27654]
[1777345190193,52.81,76879.42,0.1,0.0014,0.0,0.27314]
[1777345196123,52.81,76876.65,0.1,0.00139,0.0,0.27242]
[1777345201162,52.81,76872.56,0.1,0.00139,0.0,0.27135]
[1777345206196,52.81,76862.6,0.1,0.00137,0.0,0.26876]
[1777345212239,52.81,76863.35,0.1,0.00137,0.0,0.26896]
[1777345217279,52.81,76863.27,0.1,0.00137,0.0,0.26894]
[1777345222325,52.81,76874.94,0.1,0.00139,0.0,0.27197]
[1777345227359,52.81,76868.77,0.1,0.00138,0.0,0.27036]
[1777345232394,52.81,76875.5,0.1,0.00139,0.0,0.27168]
[1777345237429,52.81,76875.94,0.1,0.00139,0.0,0.2718]
[1777345242463,52.81,76876.72,0.1,0.00139,0.0,0.272]
[1777345247499,52.81,76877.76,0.1,0.00139,0.0,0.27227]
[1777345252535,52.81,76877.25,0.1,0.00139,0.0,0.27214]
[1777345259584,52.81,76879.06,0.1,0.00139,0.0,0.27261]
[1777345264618,52.81,76885.03,0.1,0.0014,0.0,0.27418]
[1777345269653,52.81,76883.37,0.1,0.0014,0.0,0.27375]
[1777345274688,52.81,76881.43,0.1,0.0014,0.0,0.27324]
[1777345279723,52.81,76875.12,0.1,0.00139,0.0,0.27159]
[1777345284758,52.81,76865.44,0.1,0.00137,0.0,0.26907]
[1777345289794,52.81,76855.09,0.1,0.00136,0.0,0.2664]
[1777345294829,52.81,76850.92,0.1,0.00135,0.0,0.26491]
[1777345299862,52.81,76849.24,0.1,0.00135,0.0,0.26449]
[1777345304898,52.81,76844.53,0.1,0.00134,0.0,0.26329]
[1777345309933,52.81,76835.74,0.1,0.00133,0.0,0.26106]
[1777345314968,52.81,76836.3,0.1,0.00133,0.0,0.26121]
[1777345320012,52.81,76835.92,0.1,0.00133,0.0,0.26111]
[1777345326048,52.81,76838.26,0.1,0.00133,0.0,0.2617]
[1777345331177,52.81,76838.88,0.1,0.00133,0.0,0.26186]
[1777345339140,52.81,76839.87,0.1,0.00133,0.0,0.26211]
[1777345346185,52.81,76841.76,0.1,0.00134,0.0,0.26259]
[1777345351318,52.81,76842.53,0.1,0.00134,0.0,0.26236]
[1777345358269,52.81,76842.72,0.1,0.00134,0.0,0.26241]
[1777345363304,52.81,76834.11,0.1,0.00132,0.0,0.26024]
[1777345368339,52.81,76834.28,0.1,0.00133,0.0,0.26028]
[1777345373374,52.81,76838.46,0.1,0.00133,0.0,0.26133]
[1777345378409,52.81,76845.21,0.1,0.00134,0.0,0.26304]
[1777345384451,52.81,76841.4,0.1,0.00133,0.0,0.26208]
[1777345389486,52.81,76837.69,0.1,0.00133,0.0,0.26114]
[1777345394520,52.81,76835.42,0.1,0.00133,0.0,0.26057]
[1777345399555,52.81,76820.56,0.1,0.00131,0.0,0.25685]
[1777345404591,52.81,76807.43,0.1,0.00129,0.0,0.25361]
[1777345410632,52.81,76807.65,0.1,0.00129,0.0,0.25366]
[1777345415668,52.81,76813.13,0.1,0.00129,0.0,0.2546]
[1777345420702,52.81,76819.76,0.1,0.0013,0.0,0.25624]
[1777345425738,52.81,76826.97,0.1,0.00131,0.0,0.25804]
[1777345431877,52.81,76826.45,0.1,0.00131,0.0,0.25791]
[1777345437823,52.81,76830.53,0.1,0.00132,0.0,0.25892]
[1777345442866,52.81,76833.35,0.1,0.00132,0.0,0.25963]
[1777345445883,52.81,76846.81,0.1,0.00134,0.0,0.26303]
[1777345450918,52.81,76842.89,0.1,0.00133,0.0,0.26203]
[1777345455953,52.81,76828.22,0.1,0.00131,0.0,0.25835]
[1777345460988,52.81,76827.67,0.1,0.00131,0.0,0.25821]
[1777345466023,52.81,76832.27,0.1,0.00132,0.0,0.25936]
[1777345471061,52.81,76830.92,0.1,0.00132,0.0,0.25861]
[1777345476093,52.81,76824.08,0.1,0.00131,0.0,0.2569]
[1777345482136,52.81,76817.55,0.1,0.0013,0.0,0.25528]
[1777345487171,52.81,76818.49,0.1,0.0013,0.0,0.25552]
[1777345492206,52.81,76817.71,0.1,0.0013,0.0,0.25532]
[1777345497240,52.81,76813.31,0.1,0.00129,0.0,0.25424]
[1777345502371,52.81,76809.01,0.1,0.00129,0.0,0.25318]
[1777345508317,52.81,76815.18,0.1,0.00129,0.0,0.2547]
[1777345513375,52.81,76824.1,0.1,0.00131,0.0,0.25691]
[1777345518389,52.81,76829.63,0.1,0.00131,0.0,0.25829]
[1777345523423,52.81,76841.42,0.1,0.00133,0.0,0.26124]
[1777345528459,52.81,76843.97,0.1,0.00133,0.0,0.26189]
[1777345533494,52.81,76836.72,0.1,0.00132,0.0,0.25965]
[1777345535511,52.81,76789.95,0.1,0.00126,0.0,0.24814]
[1777345536515,52.81,76775.37,0.1,0.00124,0.0,0.24465]
[1777345539537,52.81,76758.35,0.1,0.00122,0.0,0.24062]
[1777345544571,52.81,76752.84,0.1,0.00121,0.0,0.23933]
[1777345549606,52.81,76756.13,0.1,0.00122,0.0,0.2401]
[1777345554640,52.81,76758.17,0.1,0.00122,0.0,0.24058]
[1777345559675,52.81,76769.43,0.1,0.00123,0.0,0.24324]
[1777345564711,52.81,76776.43,0.1,0.00124,0.0,0.2449]
[1777345569749,52.81,76782.82,0.1,0.00125,0.0,0.24643]
[1777345574781,52.81,76778.26,0.1,0.00124,0.0,0.24534]
[1777345579816,52.81,76776.16,0.1,0.00124,0.0,0.24484]
[1777345584852,52.81,76764.73,0.1,0.00123,0.0,0.24213]
[1777345589886,52.81,76772.0,0.1,0.00124,0.0,0.24385]
[1777345594921,52.81,76773.64,0.1,0.00124,0.0,0.24384]
[1777345599955,52.81,76772.52,0.1,0.00123,0.0,0.24357]
[1777345604991,52.81,76772.95,0.1,0.00123,0.0,0.24368]
[1777345610028,52.81,76766.05,0.1,0.00123,0.0,0.24204]
[1777345615062,52.81,76765.77,0.1,0.00123,0.0,0.24198]
[1777345620096,52.81,76765.7,0.1,0.00123,0.0,0.24196]
[1777345625131,52.81,76772.34,0.1,0.00123,0.0,0.24353]
[1777345630166,52.81,76768.77,0.1,0.00123,0.0,0.24269]
[1777345635201,52.81,76766.88,0.1,0.00123,0.0,0.24224]
[1777345641243,52.81,76760.76,0.1,0.00122,0.0,0.2408]
[1777345646278,52.81,76761.26,0.1,0.00122,0.0,0.24092]
[1777345651313,52.81,76762.94,0.1,0.00122,0.0,0.24092]
[1777345656348,52.81,76764.95,0.1,0.00122,0.0,0.24139]
[1777345662392,52.81,76765.61,0.1,0.00122,0.0,0.24155]
[1777345663399,52.81,76744.02,0.1,0.0012,0.0,0.23651]
[1777345664521,52.81,76725.03,0.1,0.00117,0.0,0.23216]
[1777345665517,52.81,76701.18,0.1,0.00114,0.0,0.22679]
[1777345671455,52.81,76696.49,0.1,0.00114,0.0,0.22574]
[1777345676490,52.81,76706.1,0.1,0.00115,0.0,0.22789]
[1777345681525,52.81,76719.6,0.1,0.00117,0.0,0.23092]
[1777345684548,52.81,76701.43,0.1,0.00114,0.0,0.22684]
[1777345690589,52.81,76694.59,0.1,0.00114,0.0,0.22532]
[1777345695740,52.81,76688.29,0.1,0.00113,0.0,0.22393]
[1777345701707,52.81,76693.47,0.1,0.00113,0.0,0.22508]
[1777345706748,52.81,76694.12,0.1,0.00113,0.0,0.22522]
[1777345711783,52.81,76691.26,0.1,0.00113,0.0,0.22422]
[1777345715882,52.81,76711.69,0.1,0.00115,0.0,0.22876]
[1777345722863,52.81,76708.58,0.1,0.00115,0.0,0.22807]
[1777345727899,52.81,76713.64,0.1,0.00116,0.0,0.2292]
[1777345729912,52.81,76727.12,0.1,0.00117,0.0,0.23225]
[1777345734947,52.81,76742.25,0.1,0.00119,0.0,0.23572]
[1777345737968,52.81,76726.55,0.1,0.00117,0.0,0.23212]
[1777345743004,52.81,76716.63,0.1,0.00116,0.0,0.22988]
[1777345748040,52.81,76715.67,0.1,0.00116,0.0,0.22966]
[1777345753074,52.81,76720.64,0.1,0.00116,0.0,0.23078]
[1777345758109,52.81,76728.57,0.1,0.00117,0.0,0.23258]
[1777345763145,52.81,76733.19,0.1,0.00118,0.0,0.23364]
[1777345768180,52.81,76731.29,0.1,0.00118,0.0,0.2332]
[1777345773215,52.81,76731.17,0.1,0.00118,0.0,0.23279]
[1777345779257,52.81,76733.24,0.1,0.00118,0.0,0.23327]
[1777345784292,52.81,76733.25,0.1,0.00118,0.0,0.23327]
[1777345789327,52.81,76735.24,0.1,0.00118,0.0,0.23372]
[1777345794362,52.81,76748.52,0.1,0.0012,0.0,0.23678]
[1777345799397,52.81,76756.2,0.1,0.00121,0.0,0.23856]
[1777345803425,52.81,76770.82,0.1,0.00123,0.0,0.24199]
[1777345808460,52.81,76770.42,0.1,0.00123,0.0,0.2419]
[1777345813495,52.81,76776.69,0.1,0.00123,0.0,0.24338]
[1777345818535,52.81,76775.74,0.1,0.00123,0.0,0.24315]
[1777345823565,52.81,76774.54,0.1,0.00123,0.0,0.24287]
[1777345829606,52.81,76780.34,0.1,0.00124,0.0,0.24425]
[1777345834991,52.81,76779.26,0.1,0.00124,0.0,0.24359]
[1777345835011,52.81,76778.86,0.1,0.00123,0.0,0.2435]
[1777345840684,52.81,76779.12,0.1,0.00123,0.0,0.24356]
[1777345845719,52.81,76777.79,0.1,0.00123,0.0,0.24325]
[1777345849642,52.81,76777.12,0.1,0.00123,0.0,0.24309]
[1777345849746,52.81,76777.09,0.1,0.00123,0.0,0.24308]
[1777345855790,52.81,76776.99,0.1,0.00123,0.0,0.24306]
[1777345860830,52.81,76776.13,0.1,0.00123,0.0,0.24285]
[1777345865860,52.81,76775.64,0.1,0.00123,0.0,0.24274]
[1777345874924,52.81,76773.95,0.1,0.00123,0.0,0.24234]
[1777345879958,52.81,76766.45,0.1,0.00122,0.0,0.24057]
[1777345884997,52.81,76766.57,0.1,0.00122,0.0,0.2406]
[1777345890043,52.81,76766.05,0.1,0.00122,0.0,0.24048]
[1777345895081,52.81,76766.72,0.1,0.00122,0.0,0.24024]
[1777345902129,52.81,76769.64,0.1,0.00122,0.0,0.24093]
[1777345907164,52.81,76765.44,0.1,0.00122,0.0,0.23994]
[1777345913207,52.81,76766.7,0.1,0.00122,0.0,0.24024]
[1777345918246,52.81,76763.42,0.1,0.00121,0.0,0.23947]
[1777345923277,52.81,76757.56,0.1,0.00121,0.0,0.2381]
[1777345928313,52.81,76759.42,0.1,0.00121,0.0,0.23854]
[1777345933347,52.81,76759.03,0.1,0.00121,0.0,0.23844]
[1777345938382,52.81,76759.38,0.1,0.00121,0.0,0.23853]
[1777345943417,52.81,76765.34,0.1,0.00122,0.0,0.23992]
[1777345948451,52.81,76766.49,0.1,0.00122,0.0,0.24019]
[1777345954494,52.81,76765.68,0.1,0.00121,0.0,0.23961]
[1777345959529,52.81,76767.51,0.1,0.00122,0.0,0.24004]
[1777345964563,52.81,76767.4,0.1,0.00122,0.0,0.24001]
[1777345969599,52.81,76768.55,0.1,0.00122,0.0,0.24028]
[1777345974634,52.81,76769.0,0.1,0.00122,0.0,0.24039]
[1777345979669,52.81,76770.88,0.1,0.00122,0.0,0.24083]
[1777345986718,52.81,76771.53,0.1,0.00122,0.0,0.24098]
[1777345991752,52.81,76770.77,0.1,0.00122,0.0,0.2408]
[1777345996788,52.81,76765.19,0.1,0.00121,0.0,0.23949]
[1777346001822,52.81,76767.06,0.1,0.00122,0.0,0.23993]
[1777346006858,52.81,76768.54,0.1,0.00122,0.0,0.24028]
[1777346013907,52.81,76768.11,0.1,0.00121,0.0,0.23979]
[1777346023973,52.81,76767.43,0.1,0.00121,0.0,0.23963]
[1777346030020,52.81,76767.56,0.1,0.00121,0.0,0.23966]
[1777346036062,52.81,76766.3,0.1,0.00121,0.0,0.23936]
[1777346042106,52.81,76766.33,0.1,0.00121,0.0,0.23937]
[1777346047140,52.81,76767.27,0.1,0.00121,0.0,0.23959]
[1777346052175,52.81,76770.93,0.1,0.00122,0.0,0.24045]
[1777346057209,52.81,76769.99,0.1,0.00122,0.0,0.24023]
[1777346062244,52.81,76769.36,0.1,0.00122,0.0,0.24008]
[1777346068360,52.81,76769.38,0.1,0.00122,0.0,0.24008]
[1777346074329,52.81,76763.6,0.1,0.00121,0.0,0.23834]
[1777346079364,52.81,76764.79,0.1,0.00121,0.0,0.23862]
[1777346084399,52.81,76765.34,0.1,0.00121,0.0,0.23875]
[1777346089434,52.81,76766.59,0.1,0.00121,0.0,0.23904]
[1777346094468,52.81,76767.1,0.1,0.00121,0.0,0.23916]
[1777346099504,52.81,76769.28,0.1,0.00121,0.0,0.23967]
[1777346104539,52.81,76763.13,0.1,0.00121,0.0,0.23823]
[1777346109574,52.81,76770.2,0.1,0.00122,0.0,0.23988]
[1777346114609,52.81,76769.73,0.1,0.00121,0.0,0.23977]
[1777346119644,52.81,76769.02,0.1,0.00121,0.0,0.23961]
[1777346124679,52.81,76766.42,0.1,0.00121,0.0,0.239]
[1777346129714,52.81,76765.32,0.1,0.00121,0.0,0.23874]
[1777346134750,52.81,76765.75,0.1,0.00121,0.0,0.23845]
[1777346139785,52.81,76772.71,0.1,0.00122,0.0,0.24008]
[1777346146834,52.81,76781.21,0.1,0.00123,0.0,0.24208]
[1777346151868,52.81,76780.02,0.1,0.00123,0.0,0.2418]
[1777346156904,52.81,76781.27,0.1,0.00123,0.0,0.2421]
[1777346161941,52.81,76781.54,0.1,0.00123,0.0,0.24216]
[1777346166974,52.81,76785.11,0.1,0.00123,0.0,0.24301]
[1777346172010,52.81,76777.22,0.1,0.00122,0.0,0.24114]
[1777346177044,52.81,76769.68,0.1,0.00121,0.0,0.23937]
[1777346182079,52.81,76769.39,0.1,0.00121,0.0,0.2393]
[1777346187116,52.81,76774.52,0.1,0.00122,0.0,0.24051]
[1777346192148,52.81,76775.5,0.1,0.00122,0.0,0.24034]
[1777346197184,52.81,76779.62,0.1,0.00122,0.0,0.24131]
[1777346202219,52.81,76780.73,0.1,0.00123,0.0,0.24158]
[1777346207254,52.81,76779.04,0.1,0.00122,0.0,0.24118]
[1777346212289,52.81,76777.54,0.1,0.00122,0.0,0.24082]
[1777346219338,52.81,76778.62,0.1,0.00122,0.0,0.24108]
[1777346226391,52.81,76777.35,0.1,0.00122,0.0,0.24078]
[1777346231422,52.81,76776.38,0.1,0.00122,0.0,0.24055]
[1777346236457,52.81,76779.56,0.1,0.00122,0.0,0.2413]
[1777346241493,52.81,76778.22,0.1,0.00122,0.0,0.24098]
[1777346246531,52.81,76774.23,0.1,0.00122,0.0,0.24005]
[1777346248543,52.81,76759.02,0.1,0.0012,0.0,0.2365]
[1777346253579,52.81,76755.11,0.1,0.00119,0.0,0.23522]
[1777346258621,52.81,76752.44,0.1,0.00119,0.0,0.2346]
[1777346269776,52.81,76749.91,0.1,0.00118,0.0,0.23402]
[1777346278761,52.81,76745.6,0.1,0.00118,0.0,0.23303]
[1777346283796,52.81,76751.22,0.1,0.00119,0.0,0.23432]
[1777346289838,52.81,76754.57,0.1,0.00119,0.0,0.23509]
[1777346295880,52.81,76757.35,0.1,0.00119,0.0,0.23573]
[1777346300917,52.81,76761.04,0.1,0.0012,0.0,0.23658]
[1777346306959,52.81,76766.45,0.1,0.0012,0.0,0.23784]
[1777346314008,52.81,76767.82,0.1,0.0012,0.0,0.23777]
[1777346319044,52.81,76770.52,0.1,0.00121,0.0,0.2384]
[1777346324078,52.81,76768.77,0.1,0.00121,0.0,0.23799]
[1777346329114,52.81,76767.29,0.1,0.0012,0.0,0.23765]
[1777346334148,52.81,76767.01,0.1,0.0012,0.0,0.23758]
[1777346339183,52.81,76765.96,0.1,0.0012,0.0,0.23734]
[1777346344217,52.81,76750.11,0.1,0.00118,0.0,0.23368]
[1777346349254,52.81,76749.09,0.1,0.00118,0.0,0.23345]
[1777346354288,52.81,76747.26,0.1,0.00118,0.0,0.23303]
[1777346359325,52.81,76745.68,0.1,0.00118,0.0,0.23267]
[1777346364359,52.81,76747.49,0.1,0.00118,0.0,0.23308]
[1777346369394,52.81,76748.29,0.1,0.00118,0.0,0.23327]
[1777346371698,52.81,76747.62,0.1,0.00118,0.0,0.23311]
[1777346371772,52.81,76748.7,0.1,0.00118,0.0,0.23298]
[1777346372773,52.81,76748.7,0.1,0.00118,0.0,0.23298]
[1777346372870,52.81,76749.41,0.1,0.00118,0.0,0.23314]
[1777346378457,52.81,76752.23,0.1,0.00118,0.0,0.23378]
[1777346383492,52.81,76747.95,0.1,0.00118,0.0,0.23281]
[1777346388526,52.81,76750.03,0.1,0.00118,0.0,0.23328]
[1777346393562,52.81,76751.58,0.1,0.00118,0.0,0.23364]
[1777346395576,52.81,76733.66,0.1,0.00116,0.0,0.22956]
[1777346400611,52.81,76727.86,0.1,0.00115,0.0,0.22826]
[1777346405647,52.81,76730.57,0.1,0.00116,0.0,0.22887]
[1777346410764,52.81,76730.75,0.1,0.00116,0.0,0.22891]
[1777346416724,52.81,76735.04,0.1,0.00116,0.0,0.22987]
[1777346421758,52.81,76740.15,0.1,0.00117,0.0,0.23103]
[1777346426793,52.81,76741.97,0.1,0.00117,0.0,0.23144]
[1777346431828,52.81,76743.1,0.1,0.00117,0.0,0.23132]
[1777346436863,52.81,76747.59,0.1,0.00118,0.0,0.23234]
[1777346441898,52.81,76752.58,0.1,0.00118,0.0,0.23348]
[1777346446940,52.81,76750.13,0.1,0.00118,0.0,0.23292]
[1777346451969,52.81,76753.38,0.1,0.00118,0.0,0.23367]
[1777346457004,52.81,76750.08,0.1,0.00118,0.0,0.23291]
[1777346462038,52.81,76747.77,0.1,0.00118,0.0,0.23238]
[1777346467074,52.81,76746.44,0.1,0.00117,0.0,0.23208]
[1777346472108,52.81,76753.35,0.1,0.00118,0.0,0.23366]
[1777346477143,52.81,76755.67,0.1,0.00119,0.0,0.23419]
[1777346482178,52.81,76757.03,0.1,0.00119,0.0,0.2345]
[1777346487212,52.81,76758.59,0.1,0.00119,0.0,0.23486]
[1777346492247,52.81,76764.51,0.1,0.00119,0.0,0.23584]
[1777346498290,52.81,76765.59,0.1,0.0012,0.0,0.23609]
[1777346503325,52.81,76766.8,0.1,0.0012,0.0,0.23637]
[1777346506346,52.81,76779.24,0.1,0.00121,0.0,0.23926]
[1777346511380,52.81,76777.87,0.1,0.00121,0.0,0.23894]
[1777346516416,52.81,76777.78,0.1,0.00121,0.0,0.23892]
[1777346521451,52.81,76777.1,0.1,0.00121,0.0,0.23876]
[1777346526486,52.81,76777.21,0.1,0.00121,0.0,0.23879]
[1777346531619,52.81,76780.07,0.1,0.00121,0.0,0.23946]
[1777346537563,52.81,76779.35,0.1,0.00121,0.0,0.23929]
[1777346542600,52.81,76776.71,0.1,0.00121,0.0,0.23867]
[1777346544613,52.81,76760.38,0.1,0.00119,0.0,0.23489]
[1777346549648,52.81,76753.49,0.1,0.00118,0.0,0.23331]
[1777346554682,52.81,76751.02,0.1,0.00118,0.0,0.23236]
[1777346559718,52.81,76746.21,0.1,0.00117,0.0,0.23127]
[1777346564752,52.81,76744.23,0.1,0.00117,0.0,0.23082]
[1777346569787,52.81,76742.98,0.1,0.00117,0.0,0.23053]
[1777346574823,52.81,76741.75,0.1,0.00116,0.0,0.23026]
[1777346579860,52.81,76730.86,0.1,0.00115,0.0,0.2278]
[1777346584891,52.81,76725.76,0.1,0.00114,0.0,0.22666]
[1777346589927,52.81,76729.64,0.1,0.00115,0.0,0.22753]
[1777346594967,52.81,76732.52,0.1,0.00115,0.0,0.22818]
[1777346599997,52.81,76734.95,0.1,0.00116,0.0,0.22872]
[1777346606039,52.81,76738.28,0.1,0.00116,0.0,0.22947]
[1777346611073,52.81,76741.65,0.1,0.00116,0.0,0.22985]
[1777346616109,52.81,76735.93,0.1,0.00116,0.0,0.22856]
[1777346621146,52.81,76729.05,0.1,0.00115,0.0,0.22702]
[1777346626179,52.81,76727.44,0.1,0.00115,0.0,0.22666]
[1777346631234,52.81,76732.43,0.1,0.00115,0.0,0.22778]
[1777346636269,52.81,76727.28,0.1,0.00114,0.0,0.22663]
[1777346641304,52.81,76725.76,0.1,0.00114,0.0,0.22629]
[1777346647346,52.81,76728.4,0.1,0.00115,0.0,0.22688]
[1777346652382,52.81,76727.11,0.1,0.00114,0.0,0.22659]
[1777346657415,52.81,76718.49,0.1,0.00113,0.0,0.22467]
[1777346662557,52.81,76720.6,0.1,0.00114,0.0,0.22514]
[1777346668494,52.81,76723.37,0.1,0.00114,0.0,0.22576]
[1777346673529,52.81,76724.24,0.1,0.00114,0.0,0.22558]
[1777346680577,52.81,76725.53,0.1,0.00114,0.0,0.22586]
[1777346685612,52.81,76699.85,0.1,0.00111,0.0,0.22022]
[1777346690650,52.81,76692.3,0.1,0.0011,0.0,0.21858]
[1777346695683,52.81,76685.71,0.1,0.00109,0.0,0.21716]
[1777346700718,52.81,76682.32,0.1,0.00109,0.0,0.21643]
[1777346705754,52.81,76687.11,0.1,0.0011,0.0,0.21746]
[1777346710789,52.81,76686.29,0.1,0.00109,0.0,0.21728]
[1777346715824,52.81,76689.01,0.1,0.0011,0.0,0.21787]
[1777346720859,52.81,76690.44,0.1,0.0011,0.0,0.21818]
[1777346726901,52.81,76697.28,0.1,0.00111,0.0,0.21966]
[1777346731936,52.81,76701.88,0.1,0.00111,0.0,0.22029]
[1777346736971,52.81,76708.56,0.1,0.00112,0.0,0.22175]
[1777346742006,52.81,76710.33,0.1,0.00112,0.0,0.22214]
[1777346747045,52.81,76710.52,0.1,0.00112,0.0,0.22218]
[1777346752080,52.81,76709.98,0.1,0.00112,0.0,0.22206]
[1777346761143,52.81,76709.68,0.1,0.00112,0.0,0.22199]
[1777346768192,52.81,76709.2,0.1,0.00112,0.0,0.22189]
[1777346773227,52.81,76709.08,0.1,0.00112,0.0,0.22186]
[1777346778265,52.81,76704.02,0.1,0.00111,0.0,0.22076]
[1777346783300,52.81,76692.71,0.1,0.0011,0.0,0.2183]
[1777346789343,52.81,76690.58,0.1,0.0011,0.0,0.21784]
[1777346794377,52.81,76687.71,0.1,0.00109,0.0,0.21687]
[1777346799411,52.81,76689.47,0.1,0.00109,0.0,0.21724]
[1777346804447,52.81,76689.82,0.1,0.00109,0.0,0.21732]
[1777346809482,52.81,76687.26,0.1,0.00109,0.0,0.21677]
[1777346816532,52.81,76688.73,0.1,0.00109,0.0,0.21708]
[1777346821581,52.81,76694.5,0.1,0.0011,0.0,0.21833]
[1777346826601,52.81,76698.65,0.1,0.00111,0.0,0.21922]
[1777346831636,52.81,76725.88,0.1,0.00114,0.0,0.2252]
[1777346835665,52.81,76739.78,0.1,0.00115,0.0,0.2283]
[1777346841709,52.81,76746.82,0.1,0.00116,0.0,0.22989]
[1777346846743,52.81,76748.92,0.1,0.00117,0.0,0.23036]
[1777346851778,52.81,76755.25,0.1,0.00117,0.0,0.23142]
[1777346857820,52.81,76753.01,0.1,0.00117,0.0,0.23091]
[1777346862855,52.81,76746.67,0.1,0.00116,0.0,0.22947]
[1777346867889,52.81,76744.2,0.1,0.00116,0.0,0.22892]
[1777346872925,52.81,76743.16,0.1,0.00116,0.0,0.22868]
[1777346881987,52.81,76739.78,0.1,0.00115,0.0,0.22792]
[1777346887023,52.81,76739.54,0.1,0.00115,0.0,0.22787]
[1777346892058,52.81,76741.1,0.1,0.00115,0.0,0.22822]
[1777346897093,52.81,76737.07,0.1,0.00115,0.0,0.22732]
[1777346902127,52.81,76740.27,0.1,0.00115,0.0,0.22803]
[1777346907163,52.81,76739.59,0.1,0.00115,0.0,0.22788]
[1777346909177,52.81,76752.52,0.1,0.00117,0.0,0.2308]
[1777346914386,52.81,76761.59,0.1,0.00118,0.0,0.23248]
[1777346921260,52.81,76764.93,0.1,0.00118,0.0,0.23324]
[1777346926295,52.81,76763.96,0.1,0.00118,0.0,0.23302]
[1777346931331,52.81,76765.81,0.1,0.00118,0.0,0.23344]
[1777346936367,52.81,76767.85,0.1,0.00119,0.0,0.23391]
[1777346941401,52.81,76776.32,0.1,0.0012,0.0,0.23586]
[1777346946436,52.81,76775.27,0.1,0.00119,0.0,0.23562]
[1777346947116,52.81,76775.27,0.1,0.00119,0.0,0.23562]
[1777346947446,52.81,76775.12,0.1,0.00119,0.0,0.23558]
[1777346948451,52.81,76734.85,0.1,0.00114,0.0,0.22644]
[1777346953486,52.81,76732.41,0.1,0.00114,0.0,0.2259]
[1777346958523,52.81,76731.66,0.1,0.00114,0.0,0.22573]
[1777346963672,52.81,76739.14,0.1,0.00115,0.0,0.2274]
[1777346963771,52.81,76740.17,0.1,0.00115,0.0,0.22763]
[1777346970610,52.81,76745.17,0.1,0.00116,0.0,0.22876]
[1777346975643,52.81,76761.73,0.1,0.00118,0.0,0.23213]
[1777346980679,52.81,76762.72,0.1,0.00118,0.0,0.23235]
[1777346985715,52.81,76762.8,0.1,0.00118,0.0,0.23237]
[1777346990749,52.81,76763.97,0.1,0.00118,0.0,0.23264]
[1777346995783,52.81,76765.16,0.1,0.00118,0.0,0.23291]
[1777347000818,52.81,76766.04,0.1,0.00118,0.0,0.23311]
[1777347003839,52.81,76779.29,0.1,0.0012,0.0,0.23616]
[1777347009881,52.81,76765.45,0.1,0.00118,0.0,0.23298]
[1777347015111,52.81,76761.97,0.1,0.00118,0.0,0.23218]
[1777347020959,52.81,76757.51,0.1,0.00117,0.0,0.23117]
[1777347025994,52.81,76752.84,0.1,0.00116,0.0,0.23011]
[1777347031028,52.81,76749.48,0.1,0.00116,0.0,0.22897]
[1777347036065,52.81,76748.57,0.1,0.00116,0.0,0.22877]
[1777347041098,52.81,76746.12,0.1,0.00115,0.0,0.22821]
[1777347047140,52.81,76744.18,0.1,0.00115,0.0,0.22778]
[1777347055397,52.81,76741.87,0.1,0.00115,0.0,0.22726]
[1777347061239,52.81,76752.74,0.1,0.00116,0.0,0.22971]
[1777347066275,52.81,76744.67,0.1,0.00115,0.0,0.22789]
[1777347071309,52.81,76738.59,0.1,0.00115,0.0,0.22653]
[1777347077352,52.81,76738.01,0.1,0.00114,0.0,0.2264]
[1777347082387,52.81,76731.79,0.1,0.00114,0.0,0.22502]
[1777347087421,52.81,76732.63,0.1,0.00114,0.0,0.2252]
[1777347092457,52.81,76737.4,0.1,0.00114,0.0,0.22589]
[1777347097492,52.81,76739.35,0.1,0.00114,0.0,0.22632]
[1777347102527,52.81,76743.97,0.1,0.00115,0.0,0.22736]
[1777347107561,52.81,76747.32,0.1,0.00115,0.0,0.22811]
[1777347115821,52.81,76751.3,0.1,0.00116,0.0,0.229]
[1777347121660,52.81,76754.08,0.1,0.00116,0.0,0.22963]
[1777347127704,52.81,76756.29,0.1,0.00117,0.0,0.23013]
[1777347132739,52.81,76757.69,0.1,0.00117,0.0,0.23045]
[1777347137775,52.81,76752.38,0.1,0.00116,0.0,0.22925]
[1777347142811,52.81,76754.65,0.1,0.00116,0.0,0.22976]
[1777347147845,52.81,76757.91,0.1,0.00117,0.0,0.2305]
[1777347152880,52.81,76761.31,0.1,0.00117,0.0,0.23089]
[1777347157916,52.81,76762.84,0.1,0.00117,0.0,0.23123]
[1777347164965,52.81,76759.7,0.1,0.00117,0.0,0.23052]
[1777347170000,52.81,76762.97,0.1,0.00117,0.0,0.23126]
[1777347176042,52.81,76764.79,0.1,0.00117,0.0,0.23168]
[1777347184098,52.81,76766.74,0.1,0.00118,0.0,0.23212]
[1777347189133,52.81,76765.98,0.1,0.00118,0.0,0.23195]
[1777347194170,52.81,76761.25,0.1,0.00117,0.0,0.23087]
[1777347199203,52.81,76757.15,0.1,0.00116,0.0,0.22994]
[1777347204237,52.81,76753.7,0.1,0.00116,0.0,0.22917]
[1777347212294,52.81,76749.07,0.1,0.00115,0.0,0.22775]
[1777347217330,52.81,76752.94,0.1,0.00116,0.0,0.22862]
[1777347222364,52.81,76755.77,0.1,0.00116,0.0,0.22925]
[1777347228405,52.81,76760.35,0.1,0.00117,0.0,0.23029]
[1777347233442,52.81,76768.25,0.1,0.00118,0.0,0.23208]
[1777347238477,52.81,76774.89,0.1,0.00118,0.0,0.2336]
[1777347243512,52.81,76780.78,0.1,0.00119,0.0,0.23496]
[1777347248549,52.81,76788.52,0.1,0.0012,0.0,0.23675]
[1777347253591,52.81,76790.39,0.1,0.0012,0.0,0.23718]
[1777347254600,52.81,76817.41,0.1,0.00124,0.0,0.24354]
[1777347259626,52.81,76825.96,0.1,0.00125,0.0,0.24558]
[1777347264662,52.81,76829.44,0.1,0.00125,0.0,0.24642]
[1777347269697,52.81,76812.15,0.1,0.00123,0.0,0.24229]
[1777347274733,52.81,76804.92,0.1,0.00122,0.0,0.24019]
[1777347279768,52.81,76806.85,0.1,0.00122,0.0,0.24064]
[1777347284804,52.81,76802.42,0.1,0.00122,0.0,0.2396]
[1777347289837,52.81,76798.54,0.1,0.00121,0.0,0.23869]
[1777347294873,52.81,76796.39,0.1,0.00121,0.0,0.23819]
[1777347299908,52.81,76793.79,0.1,0.00121,0.0,0.23758]
[1777347304942,52.81,76797.86,0.1,0.00121,0.0,0.23853]
[1777347309978,52.81,76801.14,0.1,0.00122,0.0,0.2393]
[1777347315015,52.81,76811.37,0.1,0.00123,0.0,0.24171]
[1777347320048,52.81,76813.97,0.1,0.00123,0.0,0.24232]
[1777347327096,52.81,76817.04,0.1,0.00124,0.0,0.24305]
[1777347331125,52.81,76808.13,0.1,0.00122,0.0,0.24055]
[1777347336160,52.81,76808.34,0.1,0.00122,0.0,0.2406]
[1777347346229,52.81,76802.84,0.1,0.00122,0.0,0.23931]
[1777347354286,52.81,76800.52,0.1,0.00121,0.0,0.23876]
[1777347359320,52.81,76799.2,0.1,0.00121,0.0,0.23845]
[1777347364356,52.81,76797.64,0.1,0.00121,0.0,0.23809]
[1777347369391,52.81,76796.2,0.1,0.00121,0.0,0.23775]
[1777347374426,52.81,76806.25,0.1,0.00122,0.0,0.24011]
[1777347381475,52.81,76807.96,0.1,0.00122,0.0,0.24051]
[1777347386510,52.81,76807.19,0.1,0.00122,0.0,0.24033]
[1777347391544,52.81,76804.87,0.1,0.00122,0.0,0.23939]
[1777347396580,52.81,76806.16,0.1,0.00122,0.0,0.23969]
[1777347402622,52.81,76807.22,0.1,0.00122,0.0,0.23994]
[1777347407864,52.81,76806.52,0.1,0.00122,0.0,0.23978]
[1777347413698,52.81,76807.4,0.1,0.00122,0.0,0.23998]
[1777347420748,52.81,76808.34,0.1,0.00122,0.0,0.2402]
[1777347425784,52.81,76805.05,0.1,0.00122,0.0,0.23943]
[1777347430818,52.81,76812.37,0.1,0.00123,0.0,0.24115]
[1777347435858,52.81,76819.64,0.1,0.00124,0.0,0.24288]
[1777347440892,52.81,76814.44,0.1,0.00123,0.0,0.24164]
[1777347445927,52.81,76812.44,0.1,0.00123,0.0,0.24117]
[1777347450962,52.81,76815.26,0.1,0.00123,0.0,0.24184]
[1777347455997,52.81,76814.11,0.1,0.00123,0.0,0.24117]
[1777347461034,52.81,76814.31,0.1,0.00123,0.0,0.24122]
[1777347466069,52.81,76813.28,0.1,0.00123,0.0,0.24097]
[1777347471103,52.81,76813.73,0.1,0.00123,0.0,0.24108]
[1777347476139,52.81,76814.51,0.1,0.00123,0.0,0.24126]
[1777347481174,52.81,76817.16,0.1,0.00123,0.0,0.24189]
[1777347487221,52.81,76815.0,0.1,0.00123,0.0,0.24138]
[1777347495276,52.81,76814.84,0.1,0.00123,0.0,0.24134]
[1777347502325,52.81,76814.53,0.1,0.00123,0.0,0.24127]
[1777347507361,52.81,76812.92,0.1,0.00123,0.0,0.24089]
[1777347512395,52.81,76810.48,0.1,0.00122,0.0,0.23992]
[1777347517430,52.81,76810.3,0.1,0.00122,0.0,0.23988]
[1777347522464,52.81,76810.52,0.1,0.00122,0.0,0.23993]
[1777347525485,52.81,76796.88,0.1,0.0012,0.0,0.23674]
[1777347530521,52.81,76793.56,0.1,0.0012,0.0,0.23597]
[1777347536564,52.81,76791.67,0.1,0.0012,0.0,0.23554]
[1777347541599,52.81,76791.48,0.1,0.0012,0.0,0.23549]
[1777347546633,52.81,76792.13,0.1,0.0012,0.0,0.23564]
[1777347551669,52.81,76787.16,0.1,0.00119,0.0,0.2345]
[1777347556702,52.81,76785.44,0.1,0.00119,0.0,0.2341]
[1777347561738,52.81,76782.63,0.1,0.00118,0.0,0.23345]
[1777347568991,52.81,76781.92,0.1,0.00118,0.0,0.23329]
[1777347574829,52.81,76774.21,0.1,0.00117,0.0,0.23115]
[1777347579864,52.81,76774.91,0.1,0.00117,0.0,0.23131]
[1777347584899,52.81,76779.6,0.1,0.00118,0.0,0.23238]
[1777347589934,52.81,76788.12,0.1,0.00119,0.0,0.23433]
[1777347594968,52.81,76786.79,0.1,0.00119,0.0,0.23402]
[1777347600020,52.81,76780.8,0.1,0.00118,0.0,0.23265]
[1777347605040,52.81,76775.3,0.1,0.00117,0.0,0.2314]
[1777347610074,52.81,76777.52,0.1,0.00118,0.0,0.2319]
[1777347615109,52.81,76772.78,0.1,0.00117,0.0,0.23082]
[1777347620144,52.81,76772.43,0.1,0.00117,0.0,0.23074]
[1777347625179,52.81,76770.53,0.1,0.00117,0.0,0.23031]
[1777347631221,52.81,76770.83,0.1,0.00117,0.0,0.23]
[1777347636256,52.81,76770.78,0.1,0.00117,0.0,0.22999]
[1777347641290,52.81,76764.87,0.1,0.00116,0.0,0.22865]
[1777347647333,52.81,76760.79,0.1,0.00115,0.0,0.22773]
[1777347652368,52.81,76767.19,0.1,0.00116,0.0,0.22918]
[1777347659628,52.81,76767.5,0.1,0.00116,0.0,0.22925]
[1777347665463,52.81,76769.06,0.1,0.00116,0.0,0.2296]
[1777347676540,52.81,76769.44,0.1,0.00116,0.0,0.22968]
[1777347682582,52.81,76770.07,0.1,0.00117,0.0,0.22983]
[1777347688624,52.81,76759.88,0.1,0.00115,0.0,0.22753]
[1777347693659,52.81,76760.35,0.1,0.00115,0.0,0.22726]
[1777347698694,52.81,76761.89,0.1,0.00115,0.0,0.2276]
[1777347701714,52.81,76776.51,0.1,0.00117,0.0,0.23091]
[1777347706752,52.81,76772.75,0.1,0.00117,0.0,0.23005]
[1777347711785,52.81,76782.99,0.1,0.00118,0.0,0.23238]
[1777347716821,52.81,76780.33,0.1,0.00118,0.0,0.23178]
[1777347722862,52.81,76779.67,0.1,0.00118,0.0,0.23162]
[1777347730119,52.81,76779.1,0.1,0.00117,0.0,0.2315]
[1777347736961,52.81,76776.11,0.1,0.00117,0.0,0.23081]
[1777347741994,52.81,76774.57,0.1,0.00117,0.0,0.23047]
[1777347746023,52.81,76787.9,0.1,0.00119,0.0,0.23351]
[1777347751058,52.81,76786.5,0.1,0.00118,0.0,0.2328]
[1777347756093,52.81,76785.65,0.1,0.00118,0.0,0.23261]
[1777347761128,52.81,76780.74,0.1,0.00117,0.0,0.23149]
[1777347766165,52.81,76778.02,0.1,0.00117,0.0,0.23087]
[1777347771199,52.81,76775.21,0.1,0.00117,0.0,0.23023]
[1777347778248,52.81,76774.17,0.1,0.00117,0.0,0.22999]
[1777347787310,52.81,76773.15,0.1,0.00117,0.0,0.22976]
[1777347792348,52.81,76772.68,0.1,0.00116,0.0,0.22966]
[1777347797380,52.81,76772.73,0.1,0.00116,0.0,0.22967]
[1777347804434,52.81,76773.18,0.1,0.00117,0.0,0.22977]
[1777347809469,52.81,76774.33,0.1,0.00117,0.0,0.23003]
[1777347814504,52.81,76774.5,0.1,0.00116,0.0,0.22969]
[1777347819539,52.81,76774.83,0.1,0.00117,0.0,0.22976]
[1777347824575,52.81,76784.93,0.1,0.00118,0.0,0.23206]
[1777347828311,52.81,76785.53,0.1,0.00118,0.0,0.23219]
[1777347828602,52.81,76785.93,0.1,0.00118,0.0,0.23229]
[1777347833637,52.81,76784.57,0.1,0.00118,0.0,0.23198]
[1777347838672,52.81,76780.57,0.1,0.00117,0.0,0.23106]
[1777347843295,52.81,76777.27,0.1,0.00117,0.0,0.23031]
[1777347843711,52.81,76777.23,0.1,0.00117,0.0,0.23031]
[1777347848743,52.81,76775.3,0.1,0.00117,0.0,0.22987]
[1777347853777,52.81,76771.26,0.1,0.00116,0.0,0.22896]
[1777347858813,52.81,76771.82,0.1,0.00116,0.0,0.22908]
[1777347864854,52.81,76770.95,0.1,0.00116,0.0,0.22889]
[1777347869889,52.81,76767.75,0.1,0.00116,0.0,0.22816]
[1777347874924,52.81,76764.7,0.1,0.00115,0.0,0.2271]
[1777347881181,52.81,76766.85,0.1,0.00115,0.0,0.22758]
[1777347889022,52.81,76769.62,0.1,0.00116,0.0,0.22821]
[1777347894057,52.81,76770.33,0.1,0.00116,0.0,0.22837]
[1777347899093,52.81,76771.6,0.1,0.00116,0.0,0.22865]
[1777347905135,52.81,76772.05,0.1,0.00116,0.0,0.22875]
[1777347910174,52.81,76772.75,0.1,0.00116,0.0,0.22891]
[1777347915205,52.81,76773.96,0.1,0.00116,0.0,0.22918]
[1777347921472,52.81,76777.4,0.1,0.00117,0.0,0.22996]
[1777347927289,52.81,76771.28,0.1,0.00116,0.0,0.22858]
[1777347932324,52.81,76766.28,0.1,0.00115,0.0,0.22708]
[1777347937362,52.81,76775.95,0.1,0.00116,0.0,0.22925]
[1777347944407,52.81,76783.47,0.1,0.00117,0.0,0.23096]
[1777347949443,52.81,76775.03,0.1,0.00116,0.0,0.22905]
[1777347954478,52.81,76778.53,0.1,0.00117,0.0,0.22984]
[1777347959517,52.81,76776.3,0.1,0.00116,0.0,0.22933]
[1777347964552,52.81,76767.31,0.1,0.00115,0.0,0.22731]
[1777347969587,52.81,76765.15,0.1,0.00115,0.0,0.22683]
[1777347974623,52.81,76763.51,0.1,0.00115,0.0,0.22646]
[1777347979658,52.81,76762.95,0.1,0.00115,0.0,0.22633]
[1777347985700,52.81,76764.71,0.1,0.00115,0.0,0.22673]
[1777347992749,52.81,76764.87,0.1,0.00115,0.0,0.22639]
[1777347997786,52.81,76767.62,0.1,0.00115,0.0,0.227]
[1777348002821,52.81,76772.91,0.1,0.00116,0.0,0.22819]
[1777348007855,52.81,76779.41,0.1,0.00117,0.0,0.22966]
[1777348012890,52.81,76778.06,0.1,0.00116,0.0,0.22935]
[1777348017924,52.81,76773.89,0.1,0.00116,0.0,0.22841]
[1777348022960,52.81,76775.16,0.1,0.00116,0.0,0.2287]
[1777348029002,52.81,76775.27,0.1,0.00116,0.0,0.22872]
[1777348040076,52.81,76773.77,0.1,0.00116,0.0,0.22838]
[1777348045113,52.81,76776.08,0.1,0.00116,0.0,0.2289]
[1777348050149,52.81,76774.44,0.1,0.00116,0.0,0.22853]
[1777348055184,52.81,76773.68,0.1,0.00116,0.0,0.22798]
[1777348061227,52.81,76773.15,0.1,0.00116,0.0,0.22786]
[1777348066262,52.81,76772.51,0.1,0.00115,0.0,0.22772]
[1777348071298,52.81,76772.25,0.1,0.00115,0.0,0.22766]
[1777348076333,52.81,76767.34,0.1,0.00115,0.0,0.22656]
[1777348081368,52.81,76769.26,0.1,0.00115,0.0,0.22699]
[1777348086403,52.81,76770.28,0.1,0.00115,0.0,0.22722]
[1777348091438,52.81,76769.93,0.1,0.00115,0.0,0.22714]
[1777348096473,52.81,76774.72,0.1,0.00116,0.0,0.22822]
[1777348101508,52.81,76776.6,0.1,0.00116,0.0,0.22864]
[1777348107549,52.81,76775.18,0.1,0.00116,0.0,0.22832]
[1777348112807,52.81,76771.46,0.1,0.00115,0.0,0.22711]
[1777348118627,52.81,76771.9,0.1,0.00115,0.0,0.22721]
[1777348124670,52.81,76772.42,0.1,0.00115,0.0,0.22732]
[1777348129705,52.81,76772.14,0.1,0.00115,0.0,0.22726]
[1777348134740,52.81,76773.24,0.1,0.00115,0.0,0.22751]
[1777348139775,52.81,76773.84,0.1,0.00115,0.0,0.22764]
[1777348145819,52.81,76774.71,0.1,0.00116,0.0,0.22784]
[1777348152866,52.81,76774.21,0.1,0.00116,0.0,0.22772]
[1777348162936,52.81,76773.6,0.1,0.00115,0.0,0.22759]
[1777348170992,52.81,76773.08,0.1,0.00115,0.0,0.22747]
[1777348176026,52.81,76772.88,0.1,0.00115,0.0,0.22705]
[1777348181062,52.81,76778.41,0.1,0.00116,0.0,0.22829]
[1777348185730,52.81,76777.69,0.1,0.00116,0.0,0.22813]
[1777348185773,52.81,76780.52,0.1,0.00116,0.0,0.22877]
[1777348187101,52.81,76780.52,0.1,0.00116,0.0,0.22877]
[1777348187199,52.81,76787.06,0.1,0.00117,0.0,0.23025]
[1777348193372,52.81,76788.64,0.1,0.00117,0.0,0.2306]
[1777348199188,52.81,76790.43,0.1,0.00117,0.0,0.23101]
[1777348204223,52.81,76791.69,0.1,0.00117,0.0,0.2313]
[1777348209257,52.81,76799.78,0.1,0.00118,0.0,0.23315]
[1777348214293,52.81,76807.88,0.1,0.0012,0.0,0.23501]
[1777348219328,52.81,76797.9,0.1,0.00118,0.0,0.23272]
[1777348224363,52.81,76787.28,0.1,0.00117,0.0,0.2303]
[1777348229399,52.81,76787.82,0.1,0.00117,0.0,0.23042]
[1777348234659,52.81,76789.0,0.1,0.00117,0.0,0.2303]
[1777348242490,52.81,76789.03,0.1,0.00117,0.0,0.23031]
[1777348247525,52.81,76788.46,0.1,0.00117,0.0,0.23018]
[1777348252560,52.81,76785.75,0.1,0.00117,0.0,0.22957]
[1777348257595,52.81,76783.5,0.1,0.00116,0.0,0.22906]
[1777348262634,52.81,76781.04,0.1,0.00116,0.0,0.2285]
[1777348267665,52.81,76779.14,0.1,0.00116,0.0,0.22807]
[1777348272700,52.81,76777.54,0.1,0.00116,0.0,0.22771]
[1777348277738,52.81,76776.27,0.1,0.00115,0.0,0.22743]
[1777348283777,52.81,76772.27,0.1,0.00115,0.0,0.22653]
[1777348288812,52.81,76771.49,0.1,0.00115,0.0,0.22636]
[1777348293847,52.81,76772.7,0.1,0.00115,0.0,0.22625]
[1777348299889,52.81,76773.05,0.1,0.00115,0.0,0.22633]
[1777348304924,52.81,76774.29,0.1,0.00115,0.0,0.22661]
[1777348309959,52.81,76776.38,0.1,0.00115,0.0,0.22708]
[1777348314995,52.81,76776.14,0.1,0.00115,0.0,0.22702]
[1777348320030,52.81,76775.72,0.1,0.00115,0.0,0.22693]
[1777348326076,52.81,76765.06,0.1,0.00114,0.0,0.22455]
[1777348331108,52.81,76767.06,0.1,0.00114,0.0,0.22499]
[1777348336376,52.81,76768.46,0.1,0.00114,0.0,0.22531]
[1777348341655,52.81,76769.54,0.1,0.00114,0.0,0.22555]
[1777348342185,52.81,76770.52,0.1,0.00114,0.0,0.22577]
[1777348343965,52.81,76770.88,0.1,0.00115,0.0,0.22585]
[1777348344198,52.81,76769.93,0.1,0.00114,0.0,0.22563]
[1777348351247,52.81,76770.15,0.1,0.00114,0.0,0.22531]
[1777348356516,52.81,76768.81,0.1,0.00114,0.0,0.22501]
[1777348362327,52.81,76769.5,0.1,0.00114,0.0,0.22516]
[1777348368369,52.81,76770.87,0.1,0.00114,0.0,0.22547]
[1777348373403,52.81,76770.76,0.1,0.00114,0.0,0.22544]
[1777348382466,52.81,76771.18,0.1,0.00114,0.0,0.22554]
[1777348387501,52.81,76772.6,0.1,0.00115,0.0,0.22585]
[1777348392536,52.81,76774.45,0.1,0.00115,0.0,0.22627]
[1777348398579,52.81,76773.91,0.1,0.00115,0.0,0.22615]
[1777348404620,52.81,76773.41,0.1,0.00115,0.0,0.22603]
[1777348410662,52.81,76773.38,0.1,0.00115,0.0,0.22603]
[1777348415698,52.81,76773.11,0.1,0.00114,0.0,0.22559]
[1777348425768,52.81,76772.79,0.1,0.00114,0.0,0.22552]
[1777348431810,52.81,76772.4,0.1,0.00114,0.0,0.22543]
[1777348437079,52.81,76772.88,0.1,0.00114,0.0,0.22554]
[1777348442889,52.81,76775.72,0.1,0.00115,0.0,0.22617]
[1777348447924,52.81,76776.87,0.1,0.00115,0.0,0.22643]
[1777348452959,52.81,76769.9,0.1,0.00114,0.0,0.22488]
[1777348461019,52.81,76773.3,0.1,0.00114,0.0,0.22563]
[1777348466054,52.81,76782.44,0.1,0.00116,0.0,0.22768]
[1777348471091,52.81,76785.33,0.1,0.00116,0.0,0.22795]
[1777348476125,52.81,76786.37,0.1,0.00116,0.0,0.22818]
[1777348481161,52.81,76786.05,0.1,0.00116,0.0,0.22811]
[1777348487429,52.81,76784.54,0.1,0.00116,0.0,0.22777]
[1777348493245,52.81,76783.65,0.1,0.00116,0.0,0.22757]
[1777348498281,52.81,76774.36,0.1,0.00114,0.0,0.22549]
[1777348503321,52.81,76778.07,0.1,0.00115,0.0,0.22632]
[1777348511372,52.81,76778.45,0.1,0.00115,0.0,0.22641]
[1777348516408,52.81,76775.67,0.1,0.00115,0.0,0.22579]
[1777348521443,52.81,76783.41,0.1,0.00116,0.0,0.22752]
[1777348527711,52.81,76785.12,0.1,0.00116,0.0,0.2279]
[1777348533527,52.81,76781.14,0.1,0.00115,0.0,0.22663]
[1777348538562,52.81,76781.79,0.1,0.00115,0.0,0.22678]
[1777348543596,52.81,76789.25,0.1,0.00116,0.0,0.22845]
[1777348548632,52.81,76798.73,0.1,0.00117,0.0,0.2306]
[1777348553667,52.81,76798.19,0.1,0.00117,0.0,0.23048]
[1777348558702,52.81,76805.14,0.1,0.00118,0.0,0.23206]
[1777348563738,52.81,76806.85,0.1,0.00118,0.0,0.23245]
[1777348569778,52.81,76807.79,0.1,0.00118,0.0,0.23267]
[1777348574814,52.81,76801.44,0.1,0.00118,0.0,0.23122]
[1777348579849,52.81,76800.37,0.1,0.00117,0.0,0.23097]
[1777348584884,52.81,76812.2,0.1,0.00119,0.0,0.23368]
[1777348589919,52.81,76816.44,0.1,0.00119,0.0,0.23466]
[1777348594954,52.81,76813.28,0.1,0.00119,0.0,0.23354]
[1777348599989,52.81,76815.91,0.1,0.00119,0.0,0.23415]
[1777348607038,52.81,76819.25,0.1,0.0012,0.0,0.23492]
[1777348612074,52.81,76821.22,0.1,0.0012,0.0,0.23537]
[1777348617109,52.81,76822.5,0.1,0.0012,0.0,0.23567]
[1777348622145,52.81,76824.27,0.1,0.0012,0.0,0.23608]
[1777348627179,52.81,76823.03,0.1,0.0012,0.0,0.23579]
[1777348632213,52.81,76825.64,0.1,0.0012,0.0,0.2364]
[1777348637249,52.81,76820.79,0.1,0.0012,0.0,0.23528]
[1777348643291,52.81,76816.84,0.1,0.00119,0.0,0.23436]
[1777348648553,52.81,76818.6,0.1,0.0012,0.0,0.23477]
[1777348654368,52.81,76813.96,0.1,0.00119,0.0,0.23331]
[1777348660411,52.81,76807.68,0.1,0.00118,0.0,0.23187]
[1777348665450,52.81,76795.59,0.1,0.00116,0.0,0.22912]
[1777348673506,52.81,76791.99,0.1,0.00116,0.0,0.22831]
[1777348678540,52.81,76787.1,0.1,0.00115,0.0,0.22721]
[1777348683576,52.81,76785.53,0.1,0.00115,0.0,0.22686]
[1777348688834,52.81,76784.81,0.1,0.00115,0.0,0.2267]
[1777348694652,52.81,76782.65,0.1,0.00115,0.0,0.22621]
[1777348703716,52.81,76779.5,0.1,0.00114,0.0,0.22551]
[1777348708974,52.81,76779.34,0.1,0.00114,0.0,0.22547]
[1777348716807,52.81,76780.12,0.1,0.00114,0.0,0.22527]
[1777348721842,52.81,76782.54,0.1,0.00115,0.0,0.22581]
[1777348729114,52.81,76783.69,0.1,0.00115,0.0,0.22607]
[1777348736947,52.81,76783.8,0.1,0.00115,0.0,0.22609]
[1777348746011,52.81,76784.1,0.1,0.00115,0.0,0.22616]
[1777348751046,52.81,76783.73,0.1,0.00115,0.0,0.22608]
[1777348757088,52.81,76784.83,0.1,0.00115,0.0,0.22632]
[1777348764137,52.81,76785.31,0.1,0.00115,0.0,0.22643]
[1777348769395,52.81,76785.22,0.1,0.00115,0.0,0.22641]
[1777348775213,52.81,76790.13,0.1,0.00115,0.0,0.22713]
[1777348783270,52.81,76792.46,0.1,0.00116,0.0,0.22766]
[1777348788305,52.81,76792.81,0.1,0.00116,0.0,0.22774]
[1777348793341,52.81,76793.02,0.1,0.00116,0.0,0.22778]
[1777348799607,52.81,76788.41,0.1,0.00115,0.0,0.22675]
[1777348806432,52.81,76785.83,0.1,0.00115,0.0,0.22617]
[1777348811468,52.81,76790.38,0.1,0.00115,0.0,0.22719]
[1777348816503,52.81,76789.64,0.1,0.00115,0.0,0.22702]
[1777348821539,52.81,76786.78,0.1,0.00115,0.0,0.22638]
[1777348826579,52.81,76787.88,0.1,0.00115,0.0,0.22663]
[1777348831610,52.81,76785.84,0.1,0.00115,0.0,0.22579]
[1777348836645,52.81,76788.71,0.1,0.00115,0.0,0.22644]
[1777348843697,52.81,76788.98,0.1,0.00115,0.0,0.2265]
[1777348849958,52.81,76789.11,0.1,0.00115,0.0,0.22653]
[1777348855779,52.81,76790.11,0.1,0.00115,0.0,0.22675]
[1777348865849,52.81,76789.65,0.1,0.00115,0.0,0.22665]
[1777348870884,52.81,76790.01,0.1,0.00115,0.0,0.22673]
[1777348875919,52.81,76789.4,0.1,0.00115,0.0,0.22659]
[1777348881962,52.81,76788.19,0.1,0.00115,0.0,0.22632]
[1777348886999,52.81,76787.62,0.1,0.00115,0.0,0.22619]
[1777348892031,52.81,76780.82,0.1,0.00114,0.0,0.2243]
[1777348898075,52.81,76779.3,0.1,0.00114,0.0,0.22396]
[1777348903112,52.81,76777.99,0.1,0.00114,0.0,0.22367]
[1777348908145,52.81,76775.39,0.1,0.00113,0.0,0.2231]
[1777348913180,52.81,76769.41,0.1,0.00112,0.0,0.22178]
[1777348919222,52.81,76762.32,0.1,0.00112,0.0,0.22023]
[1777348925263,52.81,76770.58,0.1,0.00113,0.0,0.22204]
[1777348930524,52.81,76768.54,0.1,0.00112,0.0,0.22159]
[1777348936340,52.81,76768.81,0.1,0.00112,0.0,0.22165]
[1777348941376,52.81,76769.86,0.1,0.00113,0.0,0.22188]
[1777348950664,52.81,76771.08,0.1,0.00113,0.0,0.22215]
[1777348956481,52.81,76771.03,0.1,0.00112,0.0,0.22176]
[1777348962523,52.81,76771.39,0.1,0.00113,0.0,0.22184]
[1777348968564,52.81,76771.86,0.1,0.00113,0.0,0.22195]
[1777348973599,52.81,76771.82,0.1,0.00113,0.0,0.22194]
[1777348978635,52.81,76771.93,0.1,0.00113,0.0,0.22196]
[1777348983670,52.81,76780.79,0.1,0.00114,0.0,0.22392]
[1777348989712,52.81,76780.37,0.1,0.00114,0.0,0.22383]
[1777348994747,52.81,76774.63,0.1,0.00113,0.0,0.22256]
[1777348999786,52.81,76771.2,0.1,0.00113,0.0,0.2218]
[1777349004823,52.81,76771.76,0.1,0.00113,0.0,0.22192]
[1777349009856,52.81,76777.37,0.1,0.00113,0.0,0.22316]
[1777349014891,52.81,76777.59,0.1,0.00113,0.0,0.22284]
[1777349019926,52.81,76775.02,0.1,0.00113,0.0,0.22227]
[1777349024960,52.81,76773.95,0.1,0.00113,0.0,0.22203]
[1777349031231,52.81,76774.06,0.1,0.00113,0.0,0.22206]
[1777349038055,52.81,76775.52,0.1,0.00113,0.0,0.22238]
[1777349043090,52.81,76774.52,0.1,0.00113,0.0,0.22216]
[1777349048125,52.81,76774.26,0.1,0.00113,0.0,0.2221]
[1777349053160,52.81,76774.57,0.1,0.00113,0.0,0.22217]
[1777349059204,52.81,76775.45,0.1,0.00113,0.0,0.22236]
[1777349064237,52.81,76774.87,0.1,0.00113,0.0,0.22224]
[1777349071511,52.81,76775.49,0.1,0.00113,0.0,0.222]
[1777349078336,52.81,76772.98,0.1,0.00112,0.0,0.22145]
[1777349084378,52.81,76770.82,0.1,0.00112,0.0,0.22097]
[1777349089413,52.81,76771.86,0.1,0.00112,0.0,0.2212]
[1777349094449,52.81,76777.68,0.1,0.00113,0.0,0.22248]
[1777349099483,52.81,76776.88,0.1,0.00113,0.0,0.22231]
[1777349104519,52.81,76775.27,0.1,0.00113,0.0,0.22195]
[1777349109556,52.81,76774.64,0.1,0.00113,0.0,0.22181]
[1777349114589,52.81,76773.48,0.1,0.00112,0.0,0.22156]
[1777349119624,52.81,76774.69,0.1,0.00113,0.0,0.22182]
[1777349125666,52.81,76775.02,0.1,0.00113,0.0,0.2219]
[1777349131933,52.81,76774.12,0.1,0.00112,0.0,0.22133]
[1777349137750,52.81,76775.32,0.1,0.00112,0.0,0.22159]
[1777349142785,52.81,76776.46,0.1,0.00113,0.0,0.22184]
[1777349150840,52.81,76775.94,0.1,0.00113,0.0,0.22173]
[1777349155875,52.81,76773.34,0.1,0.00112,0.0,0.22116]
[1777349161918,52.81,76774.04,0.1,0.00112,0.0,0.22131]
[1777349168967,52.81,76774.97,0.1,0.00112,0.0,0.22151]
[1777349174002,52.81,76774.4,0.1,0.00112,0.0,0.22139]
[1777349182284,52.81,76774.38,0.1,0.00112,0.0,0.22138]
[1777349188101,52.81,76772.57,0.1,0.00112,0.0,0.22099]
[1777349193136,52.81,76766.6,0.1,0.00111,0.0,0.21931]
[1777349198171,52.81,76766.24,0.1,0.00111,0.0,0.21923]
[1777349203206,52.81,76765.42,0.1,0.00111,0.0,0.21905]
[1777349208240,52.81,76772.91,0.1,0.00112,0.0,0.22069]
[1777349213276,52.81,76775.38,0.1,0.00112,0.0,0.22123]
[1777349218310,52.81,76778.86,0.1,0.00113,0.0,0.222]
[1777349223346,52.81,76777.93,0.1,0.00113,0.0,0.22179]
[1777349229388,52.81,76772.36,0.1,0.00112,0.0,0.22057]
[1777349234426,52.81,76774.76,0.1,0.00112,0.0,0.2211]
[1777349239458,52.81,76775.72,0.1,0.00112,0.0,0.22131]
[1777349244494,52.81,76775.97,0.1,0.00112,0.0,0.22136]
[1777349249527,52.81,76776.7,0.1,0.00112,0.0,0.22152]
[1777349254563,52.81,76776.24,0.1,0.00112,0.0,0.22105]
[1777349259598,52.81,76785.9,0.1,0.00113,0.0,0.22318]
[1777349264633,52.81,76786.96,0.1,0.00113,0.0,0.22341]
[1777349269669,52.81,76787.02,0.1,0.00113,0.0,0.22342]
[1777349274703,52.81,76786.46,0.1,0.00113,0.0,0.2233]
[1777349282987,52.81,76785.23,0.1,0.00113,0.0,0.22303]
[1777349288804,52.81,76779.93,0.1,0.00113,0.0,0.22186]
[1777349294843,52.81,76782.13,0.1,0.00113,0.0,0.22234]
[1777349300886,52.81,76784.05,0.1,0.00113,0.0,0.22277]
[1777349305922,52.81,76785.21,0.1,0.00113,0.0,0.22302]
[1777349310956,52.81,76786.24,0.1,0.00113,0.0,0.22325]
[1777349315993,52.81,76782.02,0.1,0.00113,0.0,0.22195]
[1777349322034,52.81,76781.98,0.1,0.00113,0.0,0.22194]
[1777349328075,52.81,76782.67,0.1,0.00113,0.0,0.22209]
[1777349333112,52.81,76783.37,0.1,0.00113,0.0,0.22224]
[1777349338152,52.81,76787.48,0.1,0.00113,0.0,0.22315]
[1777349343183,52.81,76783.92,0.1,0.00113,0.0,0.22237]
[1777349348218,52.81,76781.53,0.1,0.00113,0.0,0.22184]
[1777349353253,52.81,76775.79,0.1,0.00112,0.0,0.22058]
[1777349359295,52.81,76778.59,0.1,0.00112,0.0,0.22119]
[1777349364333,52.81,76782.41,0.1,0.00113,0.0,0.22203]
[1777349369365,52.81,76789.23,0.1,0.00114,0.0,0.22354]
[1777349374400,52.81,76803.61,0.1,0.00115,0.0,0.22637]
[1777349379436,52.81,76806.67,0.1,0.00116,0.0,0.22705]
[1777349385479,52.81,76807.41,0.1,0.00116,0.0,0.22722]
[1777349392527,52.81,76807.31,0.1,0.00116,0.0,0.2272]
[1777349397562,52.81,76808.09,0.1,0.00116,0.0,0.22737]
[1777349402597,52.81,76805.62,0.1,0.00115,0.0,0.22682]
[1777349407633,52.81,76803.91,0.1,0.00115,0.0,0.22643]
[1777349413901,52.81,76809.83,0.1,0.00116,0.0,0.22776]
[1777349419716,52.81,76809.97,0.1,0.00116,0.0,0.2278]
[1777349425758,52.81,76811.2,0.1,0.00116,0.0,0.22807]
[1777349430801,52.81,76811.82,0.1,0.00116,0.0,0.22821]
[1777349435829,52.81,76823.96,0.1,0.00117,0.0,0.23058]
[1777349440866,52.81,76816.39,0.1,0.00117,0.0,0.22886]
[1777349445901,52.81,76820.64,0.1,0.00117,0.0,0.22983]
[1777349451942,52.81,76824.84,0.1,0.00118,0.0,0.23078]
[1777349457984,52.81,76824.44,0.1,0.00118,0.0,0.23069]
[1777349463020,52.81,76825.42,0.1,0.00118,0.0,0.23092]
[1777349468055,52.81,76824.89,0.1,0.00118,0.0,0.23079]
[1777349473091,52.81,76814.9,0.1,0.00116,0.0,0.22853]
[1777349478125,52.81,76817.26,0.1,0.00117,0.0,0.22906]
[1777349484393,52.81,76816.02,0.1,0.00116,0.0,0.22878]
[1777349491216,52.81,76822.37,0.1,0.00117,0.0,0.22984]
[1777349496252,52.81,76819.88,0.1,0.00117,0.0,0.22927]
[1777349501289,52.81,76821.67,0.1,0.00117,0.0,0.22968]
[1777349506323,52.81,76827.54,0.1,0.00118,0.0,0.23101]
[1777349511359,52.81,76829.08,0.1,0.00118,0.0,0.23137]
[1777349516394,52.81,76835.59,0.1,0.00119,0.0,0.23286]
[1777349521429,52.81,76837.28,0.1,0.00119,0.0,0.23325]
[1777349526466,52.81,76839.02,0.1,0.00119,0.0,0.23365]
[1777349531501,52.81,76848.94,0.1,0.0012,0.0,0.23594]
[1777349536536,52.81,76849.72,0.1,0.00121,0.0,0.23612]
[1777349541571,52.81,76854.34,0.1,0.00121,0.0,0.2372]
[1777349546605,52.81,76851.2,0.1,0.00121,0.0,0.23647]
[1777349552648,52.81,76850.65,0.1,0.0012,0.0,0.23595]
[1777349557685,52.81,76840.78,0.1,0.00119,0.0,0.23366]
[1777349562722,52.81,76840.99,0.1,0.00119,0.0,0.23371]
[1777349569769,52.81,76841.07,0.1,0.00119,0.0,0.23373]
[1777349575028,52.81,76842.08,0.1,0.00119,0.0,0.23396]
[1777349580848,52.81,76841.51,0.1,0.00119,0.0,0.23383]
[1777349587896,52.81,76840.51,0.1,0.00119,0.0,0.2336]
[1777349595168,52.81,76840.95,0.1,0.00119,0.0,0.2337]
[1777349603001,52.81,76838.18,0.1,0.00119,0.0,0.23306]
[1777349608035,52.81,76841.88,0.1,0.00119,0.0,0.23392]
[1777349613071,52.81,76841.09,0.1,0.00119,0.0,0.23335]
[1777349618113,52.81,76845.92,0.1,0.0012,0.0,0.23446]
[1777349623142,52.81,76843.16,0.1,0.00119,0.0,0.23382]
[1777349628177,52.81,76843.23,0.1,0.00119,0.0,0.23384]
[1777349633212,52.81,76844.89,0.1,0.0012,0.0,0.23422]
[1777349638257,52.81,76844.72,0.1,0.00119,0.0,0.23418]
[1777349643286,52.81,76851.94,0.1,0.0012,0.0,0.23586]
[1777349648323,52.81,76852.24,0.1,0.0012,0.0,0.23593]
[1777349655595,52.81,76850.65,0.1,0.0012,0.0,0.23556]
[1777349663431,52.81,76848.37,0.1,0.0012,0.0,0.23503]
[1777349668464,52.81,76849.43,0.1,0.0012,0.0,0.23527]
[1777349673501,52.81,76849.46,0.1,0.0012,0.0,0.23489]
[1777349678534,52.81,76846.22,0.1,0.00119,0.0,0.23414]
[1777349683569,52.81,76846.93,0.1,0.0012,0.0,0.2343]
[1777349688604,52.81,76846.37,0.1,0.0012,0.0,0.23417]
[1777349693642,52.81,76850.72,0.1,0.0012,0.0,0.23518]
[1777349695654,52.81,76854.68,0.1,0.00121,0.0,0.2361]
[1777349698674,52.81,76855.47,0.1,0.00121,0.0,0.23628]
[1777349703708,52.81,76855.66,0.1,0.00121,0.0,0.23633]
[1777349709751,52.81,76856.74,0.1,0.00121,0.0,0.23658]
[1777349714786,52.81,76850.29,0.1,0.0012,0.0,0.23508]
[1777349719821,52.81,76849.65,0.1,0.0012,0.0,0.23493]
[1777349724856,52.81,76855.2,0.1,0.00121,0.0,0.23622]
[1777349729891,52.81,76853.98,0.1,0.0012,0.0,0.23594]
[1777349734926,52.81,76858.32,0.1,0.00121,0.0,0.23655]
[1777349739962,52.81,76861.49,0.1,0.00121,0.0,0.23729]
[1777349744998,52.81,76863.52,0.1,0.00122,0.0,0.23777]
[1777349750033,52.81,76874.3,0.1,0.00123,0.0,0.24031]
[1777349755068,52.81,76874.6,0.1,0.00123,0.0,0.24038]
[1777349760104,52.81,76871.2,0.1,0.00123,0.0,0.23957]
[1777349765137,52.81,76868.05,0.1,0.00122,0.0,0.23883]
[1777349770175,52.81,76863.78,0.1,0.00122,0.0,0.23783]
[1777349775208,52.81,76876.1,0.1,0.00123,0.0,0.24073]
[1777349780243,52.81,76875.38,0.1,0.00123,0.0,0.24056]
[1777349785278,52.81,76879.05,0.1,0.00124,0.0,0.24143]
[1777349790314,52.81,76890.63,0.1,0.00125,0.0,0.24419]
[1777349795348,52.81,76891.34,0.1,0.00125,0.0,0.24396]
[1777349800384,52.81,76889.97,0.1,0.00125,0.0,0.24363]
[1777349805421,52.81,76890.59,0.1,0.00125,0.0,0.24378]
[1777349810454,52.81,76892.88,0.1,0.00125,0.0,0.24433]
[1777349815489,52.81,76890.51,0.1,0.00125,0.0,0.24376]
[1777349820525,52.81,76892.96,0.1,0.00125,0.0,0.24435]
[1777349823546,52.81,76911.5,0.1,0.00128,0.0,0.24883]
[1777349828581,52.81,76915.21,0.1,0.00128,0.0,0.24974]
[1777349833619,52.81,76921.26,0.1,0.00129,0.0,0.25122]
[1777349838654,52.81,76921.53,0.1,0.00129,0.0,0.25129]
[1777349843689,52.81,76903.16,0.1,0.00127,0.0,0.24681]
[1777349847717,52.81,76888.21,0.1,0.00125,0.0,0.24321]
[1777349852752,52.81,76888.48,0.1,0.00124,0.0,0.24287]
[1777349857787,52.81,76885.39,0.1,0.00124,0.0,0.24214]
[1777349862822,52.81,76884.58,0.1,0.00124,0.0,0.24194]
[1777349867860,52.81,76882.03,0.1,0.00124,0.0,0.24134]
[1777349872891,52.81,76883.28,0.1,0.00124,0.0,0.24164]
[1777349877927,52.81,76877.94,0.1,0.00123,0.0,0.24037]
[1777349882961,52.81,76876.74,0.1,0.00123,0.0,0.24009]
[1777349887997,52.81,76876.78,0.1,0.00123,0.0,0.2401]
[1777349893032,52.81,76867.72,0.1,0.00122,0.0,0.23796]
[1777349898068,52.81,76864.39,0.1,0.00121,0.0,0.23718]
[1777349903102,52.81,76854.66,0.1,0.0012,0.0,0.23492]
[1777349908137,52.81,76854.09,0.1,0.0012,0.0,0.23479]
[1777349913172,52.81,76854.85,0.1,0.0012,0.0,0.23457]
[1777349918207,52.81,76857.47,0.1,0.0012,0.0,0.23518]
[1777349925255,52.81,76850.65,0.1,0.00119,0.0,0.2336]
[1777349930290,52.81,76853.46,0.1,0.0012,0.0,0.23425]
[1777349935326,52.81,76857.13,0.1,0.0012,0.0,0.2351]
[1777349940361,52.81,76858.47,0.1,0.0012,0.0,0.23541]
[1777349945396,52.81,76856.91,0.1,0.0012,0.0,0.23505]
[1777349950438,52.81,76857.1,0.1,0.0012,0.0,0.23509]
[1777349955466,52.81,76848.83,0.1,0.00119,0.0,0.23318]
[1777349960501,52.81,76848.71,0.1,0.00119,0.0,0.23315]
[1777349965536,52.81,76843.54,0.1,0.00118,0.0,0.23197]
[1777349970571,52.81,76839.76,0.1,0.00118,0.0,0.2311]
[1777349975605,52.81,76835.07,0.1,0.00117,0.0,0.22965]
[1777349980642,52.81,76828.65,0.1,0.00116,0.0,0.22819]
[1777349985676,52.81,76822.1,0.1,0.00116,0.0,0.22672]
[1777349991719,52.81,76820.17,0.1,0.00115,0.0,0.22628]
[1777349995746,52.81,76807.56,0.1,0.00114,0.0,0.22347]
[1777349999773,52.81,76793.3,0.1,0.00112,0.0,0.22033]
[1777350003803,52.81,76779.88,0.1,0.0011,0.0,0.2174]
[1777350008843,52.81,76773.33,0.1,0.0011,0.0,0.21599]
[1777350013874,52.81,76774.86,0.1,0.0011,0.0,0.21632]
[1777350018907,52.81,76778.66,0.1,0.0011,0.0,0.21714]
[1777350023942,52.81,76781.96,0.1,0.00111,0.0,0.21786]
[1777350028977,52.81,76788.73,0.1,0.00111,0.0,0.21933]
[1777350034012,52.81,76796.41,0.1,0.00112,0.0,0.22064]
[1777350039051,52.81,76802.61,0.1,0.00113,0.0,0.222]
[1777350044087,52.81,76805.08,0.1,0.00113,0.0,0.22255]
[1777350049121,52.81,76806.76,0.1,0.00113,0.0,0.22292]
[1777350054156,52.81,76806.47,0.1,0.00113,0.0,0.22285]
[1777350059191,52.81,76802.37,0.1,0.00113,0.0,0.22195]
[1777350064226,52.81,76802.73,0.1,0.00113,0.0,0.22203]
[1777350069261,52.81,76803.31,0.1,0.00113,0.0,0.22216]
[1777350074295,52.81,76806.22,0.1,0.00113,0.0,0.2228]
[1777350079330,52.81,76806.17,0.1,0.00113,0.0,0.22279]
[1777350084366,52.81,76805.77,0.1,0.00113,0.0,0.2227]
[1777350089401,52.81,76806.13,0.1,0.00113,0.0,0.22278]
[1777350094436,52.81,76796.66,0.1,0.00112,0.0,0.22032]
[1777350099471,52.81,76799.18,0.1,0.00112,0.0,0.22087]
[1777350104506,52.81,76801.54,0.1,0.00113,0.0,0.22139]
[1777350109541,52.81,76803.14,0.1,0.00113,0.0,0.22174]
[1777350114577,52.81,76803.25,0.1,0.00113,0.0,0.22177]
[1777350120620,52.81,76804.43,0.1,0.00113,0.0,0.22203]
[1777350125655,52.81,76803.45,0.1,0.00113,0.0,0.22181]
[1777350130689,52.81,76796.83,0.1,0.00112,0.0,0.22036]
[1777350135725,52.81,76793.03,0.1,0.00112,0.0,0.21953]
[1777350138983,52.81,76807.45,0.1,0.00113,0.0,0.2227]
[1777350144787,52.81,76811.72,0.1,0.00114,0.0,0.22364]
[1777350149825,52.81,76811.95,0.1,0.00114,0.0,0.22369]
[1777350154861,52.81,76810.53,0.1,0.00114,0.0,0.223]
[1777350159895,52.81,76810.11,0.1,0.00113,0.0,0.22291]
[1777350164928,52.81,76810.06,0.1,0.00113,0.0,0.2229]
[1777350169965,52.81,76803.46,0.1,0.00113,0.0,0.22144]
[1777350175005,52.81,76803.53,0.1,0.00113,0.0,0.22146]
[1777350180045,52.81,76796.92,0.1,0.00112,0.0,0.22]
[1777350185082,52.81,76792.34,0.1,0.00111,0.0,0.219]
[1777350190116,52.81,76786.45,0.1,0.00111,0.0,0.21772]
[1777350196158,52.81,76785.24,0.1,0.0011,0.0,0.21746]
[1777350201193,52.81,76782.96,0.1,0.0011,0.0,0.21697]
[1777350203207,52.81,76768.9,0.1,0.00109,0.0,0.21395]
[1777350208242,52.81,76770.38,0.1,0.00109,0.0,0.21426]
[1777350214283,52.81,76769.1,0.1,0.00108,0.0,0.21363]
[1777350219543,52.81,76753.91,0.1,0.00107,0.0,0.21041]
[1777350225361,52.81,76754.84,0.1,0.00107,0.0,0.2106]
[1777350230396,52.81,76757.24,0.1,0.00107,0.0,0.21111]
[1777350235430,52.81,76760.16,0.1,0.00107,0.0,0.21173]
[1777350240467,52.81,76761.95,0.1,0.00108,0.0,0.21211]
[1777350245501,52.81,76758.39,0.1,0.00107,0.0,0.21135]
[1777350249756,52.81,76736.53,0.1,0.00105,0.0,0.20678]
[1777350254563,52.81,76721.36,0.1,0.00103,0.0,0.20366]
[1777350259829,52.81,76708.53,0.1,0.00102,0.0,0.20105]
[1777350265641,52.81,76702.82,0.1,0.00101,0.0,0.1999]
[1777350270677,52.81,76706.33,0.1,0.00101,0.0,0.2006]
[1777350275711,52.81,76719.18,0.1,0.00103,0.0,0.20286]
[1777350280745,52.81,76725.02,0.1,0.00103,0.0,0.20406]
[1777350285781,52.81,76724.58,0.1,0.00103,0.0,0.20397]
[1777350290040,52.81,76737.86,0.1,0.00105,0.0,0.2067]
[1777350295852,52.81,76740.14,0.1,0.00105,0.0,0.20717]
[1777350300887,52.81,76743.05,0.1,0.00105,0.0,0.20778]
[1777350305922,52.81,76746.32,0.1,0.00106,0.0,0.20846]
[1777350310957,52.81,76748.2,0.1,0.00106,0.0,0.20885]
[1777350315992,52.81,76747.15,0.1,0.00106,0.0,0.20863]
[1777350321031,52.81,76747.11,0.1,0.00106,0.0,0.20862]
[1777350326066,52.81,76747.73,0.1,0.00106,0.0,0.20875]
[1777350331102,52.81,76746.74,0.1,0.00105,0.0,0.20819]
[1777350336137,52.81,76744.86,0.1,0.00105,0.0,0.2078]
[1777350341173,52.81,76742.59,0.1,0.00105,0.0,0.20733]
[1777350353256,52.81,76740.49,0.1,0.00105,0.0,0.20689]
[1777350358293,52.81,76737.12,0.1,0.00104,0.0,0.20619]
[1777350363337,52.81,76742.12,0.1,0.00105,0.0,0.20723]
[1777350368369,52.81,76747.82,0.1,0.00106,0.0,0.20842]
[1777350373404,52.81,76754.11,0.1,0.00106,0.0,0.20973]
[1777350380452,52.81,76756.35,0.1,0.00107,0.0,0.2102]
[1777350385707,52.81,76756.86,0.1,0.00107,0.0,0.21031]
[1777350391531,52.81,76754.13,0.1,0.00106,0.0,0.20938]
[1777350397572,52.81,76744.58,0.1,0.00105,0.0,0.20739]
[1777350403614,52.81,76745.52,0.1,0.00105,0.0,0.20758]
[1777350408649,52.81,76745.82,0.1,0.00105,0.0,0.20764]
[1777350410687,52.81,76720.42,0.1,0.00102,0.0,0.20242]
[1777350411674,52.81,76704.26,0.1,0.00101,0.0,0.19915]
[1777350416709,52.81,76707.92,0.1,0.00101,0.0,0.19989]
[1777350421744,52.81,76703.13,0.1,0.001,0.0,0.19893]
[1777350426780,52.81,76709.66,0.1,0.00101,0.0,0.20024]
[1777350432821,52.81,76719.55,0.1,0.00102,0.0,0.20224]
[1777350437857,52.81,76730.06,0.1,0.00103,0.0,0.20439]
[1777350442894,52.81,76728.9,0.1,0.00103,0.0,0.20415]
[1777350447927,52.81,76729.81,0.1,0.00103,0.0,0.20434]
[1777350453971,52.81,76730.24,0.1,0.00103,0.0,0.20407]
[1777350459010,52.81,76730.09,0.1,0.00103,0.0,0.20404]
[1777350463039,52.81,76716.6,0.1,0.00102,0.0,0.2013]
[1777350468074,52.81,76712.9,0.1,0.00101,0.0,0.20055]
[1777350473111,52.81,76709.18,0.1,0.00101,0.0,0.1998]
[1777350478145,52.81,76703.89,0.1,0.001,0.0,0.19874]
[1777350483180,52.81,76703.0,0.1,0.001,0.0,0.19856]
[1777350488215,52.81,76705.65,0.1,0.00101,0.0,0.19909]
[1777350493250,52.81,76703.88,0.1,0.001,0.0,0.19874]
[1777350498285,52.81,76703.51,0.1,0.001,0.0,0.19866]
[1777350503320,52.81,76704.5,0.1,0.001,0.0,0.19886]
[1777350508356,52.81,76719.6,0.1,0.00102,0.0,0.2019]
[1777350513394,52.81,76722.11,0.1,0.00102,0.0,0.20207]
[1777350518428,52.81,76724.8,0.1,0.00102,0.0,0.20261]
[1777350523463,52.81,76745.64,0.1,0.00105,0.0,0.2069]
[1777350524470,52.81,76775.02,0.1,0.00108,0.0,0.21307]
[1777350525477,52.81,76798.96,0.1,0.00111,0.0,0.21822]
[1777350530512,52.81,76796.43,0.1,0.00111,0.0,0.21767]
[1777350535547,52.81,76799.33,0.1,0.00111,0.0,0.2183]
[1777350541589,52.81,76800.24,0.1,0.00111,0.0,0.2185]
[1777350546829,52.81,76786.21,0.1,0.00109,0.0,0.21547]
[1777350552669,52.81,76785.51,0.1,0.00109,0.0,0.21532]
[1777350565756,52.81,76784.17,0.1,0.00109,0.0,0.21503]
[1777350570794,52.81,76782.54,0.1,0.00109,0.0,0.21468]
[1777350575829,52.81,76782.87,0.1,0.00109,0.0,0.21438]
[1777350580864,52.81,76784.1,0.1,0.00109,0.0,0.21465]
[1777350585899,52.81,76787.48,0.1,0.00109,0.0,0.21537]
[1777350590933,52.81,76786.48,0.1,0.00109,0.0,0.21516]
[1777350595968,52.81,76783.5,0.1,0.00109,0.0,0.21452]
[1777350601003,52.81,76782.35,0.1,0.00109,0.0,0.21427]
[1777350606045,52.81,76782.92,0.1,0.00109,0.0,0.2144]
[1777350612081,52.81,76782.83,0.1,0.00109,0.0,0.21438]
[1777350617325,52.81,76786.39,0.1,0.00109,0.0,0.21514]
[1777350623160,52.81,76785.19,0.1,0.00109,0.0,0.21488]
[1777350628194,52.81,76786.74,0.1,0.00109,0.0,0.21521]
[1777350633230,52.81,76796.26,0.1,0.0011,0.0,0.2169]
[1777350638264,52.81,76789.12,0.1,0.00109,0.0,0.21536]
[1777350641291,52.81,76775.61,0.1,0.00108,0.0,0.21247]
[1777350646326,52.81,76764.05,0.1,0.00107,0.0,0.21003]
[1777350653375,52.81,76764.57,0.1,0.00107,0.0,0.21014]
[1777350659417,52.81,76764.76,0.1,0.00107,0.0,0.21018]
[1777350663447,52.81,76781.24,0.1,0.00109,0.0,0.21367]
[1777350664655,52.81,76799.26,0.1,0.00111,0.0,0.21755]
[1777350670496,52.81,76799.38,0.1,0.00111,0.0,0.21758]
[1777350676539,52.81,76793.63,0.1,0.0011,0.0,0.21633]
[1777350681573,52.81,76795.22,0.1,0.0011,0.0,0.21668]
[1777350686610,52.81,76794.88,0.1,0.0011,0.0,0.2166]
[1777350691645,52.81,76795.18,0.1,0.0011,0.0,0.2163]
[1777350698693,52.81,76796.02,0.1,0.0011,0.0,0.21648]
[1777350703727,52.81,76795.04,0.1,0.0011,0.0,0.21627]
[1777350709770,52.81,76796.79,0.1,0.0011,0.0,0.21665]
[1777350715006,52.81,76798.57,0.1,0.0011,0.0,0.21703]
[1777350721854,52.81,76799.33,0.1,0.0011,0.0,0.2172]
[1777350726888,52.81,76798.28,0.1,0.0011,0.0,0.21697]
[1777350731924,52.81,76796.05,0.1,0.0011,0.0,0.21649]
[1777350736960,52.81,76794.78,0.1,0.0011,0.0,0.21621]
[1777350744055,52.81,76793.57,0.1,0.0011,0.0,0.21595]
[1777350749090,52.81,76792.54,0.1,0.0011,0.0,0.21573]
[1777350754125,52.81,76791.91,0.1,0.00109,0.0,0.21523]
[1777350759160,52.81,76794.97,0.1,0.0011,0.0,0.21589]
[1777350764195,52.81,76793.4,0.1,0.0011,0.0,0.21555]
[1777350769230,52.81,76786.52,0.1,0.00109,0.0,0.21407]
[1777350774265,52.81,76779.33,0.1,0.00108,0.0,0.21254]
[1777350779300,52.81,76777.68,0.1,0.00108,0.0,0.21219]
[1777350784335,52.81,76773.7,0.1,0.00107,0.0,0.21134]
[1777350789370,52.81,76772.68,0.1,0.00107,0.0,0.21113]
[1777350794405,52.81,76778.89,0.1,0.00108,0.0,0.21244]
[1777350799441,52.81,76777.65,0.1,0.00108,0.0,0.21218]
[1777350804474,52.81,76777.79,0.1,0.00108,0.0,0.21221]
[1777350809510,52.81,76772.2,0.1,0.00107,0.0,0.21103]
[1777350814545,52.81,76767.73,0.1,0.00106,0.0,0.20973]
[1777350819580,52.81,76763.71,0.1,0.00106,0.0,0.20888]
[1777350824615,52.81,76757.8,0.1,0.00105,0.0,0.20765]
[1777350829651,52.81,76755.72,0.1,0.00105,0.0,0.20722]
[1777350834685,52.81,76754.04,0.1,0.00105,0.0,0.20687]
[1777350840730,52.81,76755.75,0.1,0.00105,0.0,0.20722]
[1777350845762,52.81,76749.84,0.1,0.00104,0.0,0.206]
[1777350850797,52.81,76745.54,0.1,0.00104,0.0,0.20511]
[1777350855832,52.81,76748.83,0.1,0.00104,0.0,0.20579]
[1777350860867,52.81,76750.85,0.1,0.00105,0.0,0.20621]
[1777350865902,52.81,76760.63,0.1,0.00106,0.0,0.20824]
[1777350870937,52.81,76763.73,0.1,0.00106,0.0,0.20889]
[1777350876126,52.81,76773.51,0.1,0.00107,0.0,0.21058]
[1777350883021,52.81,76769.94,0.1,0.00107,0.0,0.20983]
[1777350888056,52.81,76758.83,0.1,0.00105,0.0,0.20751]
[1777350893090,52.81,76755.76,0.1,0.00105,0.0,0.20687]
[1777350898148,52.81,76755.15,0.1,0.00105,0.0,0.20674]
[1777350899144,52.81,76792.52,0.1,0.00109,0.0,0.21463]
[1777350904179,52.81,76781.26,0.1,0.00108,0.0,0.21222]
[1777350909217,52.81,76766.79,0.1,0.00106,0.0,0.20917]
[1777350914250,52.81,76759.65,0.1,0.00105,0.0,0.20768]
[1777350919285,52.81,76756.18,0.1,0.00105,0.0,0.20696]
[1777350924324,52.81,76759.17,0.1,0.00105,0.0,0.20758]
[1777350929354,52.81,76751.59,0.1,0.00104,0.0,0.20601]
[1777350934389,52.81,76753.49,0.1,0.00104,0.0,0.20604]
[1777350939423,52.81,76751.11,0.1,0.00104,0.0,0.20555]
[1777350944460,52.81,76748.4,0.1,0.00104,0.0,0.20499]
[1777350950501,52.81,76747.59,0.1,0.00104,0.0,0.20483]
[1777350956704,52.81,76756.5,0.1,0.00105,0.0,0.20667]
[1777350962587,52.81,76755.45,0.1,0.00105,0.0,0.20645]
[1777350967622,52.81,76752.11,0.1,0.00104,0.0,0.20576]
[1777350972656,52.81,76749.45,0.1,0.00104,0.0,0.20521]
[1777350979706,52.81,76747.26,0.1,0.00104,0.0,0.20476]
[1777350984741,52.81,76744.62,0.1,0.00103,0.0,0.20422]
[1777350989776,52.81,76743.74,0.1,0.00103,0.0,0.20404]
[1777350996985,52.81,76743.17,0.1,0.00103,0.0,0.20357]
[1777351003871,52.81,76742.29,0.1,0.00103,0.0,0.20339]
[1777351008910,52.81,76740.31,0.1,0.00103,0.0,0.20298]
[1777351016966,52.81,76739.93,0.1,0.00103,0.0,0.20291]
[1777351022001,52.81,76738.78,0.1,0.00103,0.0,0.20267]
[1777351027036,52.81,76741.54,0.1,0.00103,0.0,0.20324]
[1777351032071,52.81,76750.1,0.1,0.00104,0.0,0.20499]
[1777351037265,52.81,76760.03,0.1,0.00105,0.0,0.20705]
[1777351045162,52.81,76762.81,0.1,0.00105,0.0,0.20762]
[1777351050199,52.81,76763.85,0.1,0.00105,0.0,0.20784]
[1777351055233,52.81,76754.3,0.1,0.00104,0.0,0.2055]
[1777351060268,52.81,76747.01,0.1,0.00103,0.0,0.204]
[1777351067475,52.81,76745.32,0.1,0.00103,0.0,0.20366]
[1777351077545,52.81,76742.6,0.1,0.00103,0.0,0.2031]
[1777351083428,52.81,76742.45,0.1,0.00103,0.0,0.20307]
[1777351088463,52.81,76747.62,0.1,0.00103,0.0,0.20413]
[1777351093498,52.81,76746.58,0.1,0.00103,0.0,0.20392]
[1777351098695,52.81,76745.47,0.1,0.00103,0.0,0.20369]
[1777351105583,52.81,76745.27,0.1,0.00103,0.0,0.20365]
[1777351110621,52.81,76744.3,0.1,0.00103,0.0,0.20345]
[1777351116661,52.81,76743.57,0.1,0.00103,0.0,0.20295]
[1777351123709,52.81,76742.56,0.1,0.00103,0.0,0.20274]
[1777351128905,52.81,76741.73,0.1,0.00103,0.0,0.20257]
[1777351133941,52.81,76740.55,0.1,0.00102,0.0,0.20233]
[1777351139982,52.81,76739.89,0.1,0.00102,0.0,0.2022]
[1777351145865,52.81,76738.48,0.1,0.00102,0.0,0.20191]
[1777351150900,52.81,76738.69,0.1,0.00102,0.0,0.20196]
[1777351156942,52.81,76738.35,0.1,0.00102,0.0,0.20189]
[1777351163220,52.81,76738.4,0.1,0.00102,0.0,0.2019]
[1777351169026,52.81,76744.96,0.1,0.00103,0.0,0.20323]
[1777351174060,52.81,76747.72,0.1,0.00103,0.0,0.20345]
[1777351179096,52.81,76757.49,0.1,0.00104,0.0,0.20546]
[1777351184131,52.81,76760.55,0.1,0.00105,0.0,0.20609]
[1777351190173,52.81,76762.02,0.1,0.00105,0.0,0.20639]
[1777351197221,52.81,76760.91,0.1,0.00105,0.0,0.20616]
[1777351202257,52.81,76759.62,0.1,0.00104,0.0,0.2059]
[1777351208299,52.81,76764.01,0.1,0.00105,0.0,0.20681]
[1777351213569,52.81,76764.94,0.1,0.00105,0.0,0.207]
[1777351219376,52.81,76765.66,0.1,0.00105,0.0,0.20715]
[1777351224410,52.81,76768.63,0.1,0.00105,0.0,0.20777]
[1777351230452,52.81,76770.69,0.1,0.00106,0.0,0.2082]
[1777351235487,52.81,76773.06,0.1,0.00106,0.0,0.20834]
[1777351242538,52.81,76773.65,0.1,0.00106,0.0,0.20846]
[1777351247576,52.81,76789.4,0.1,0.00108,0.0,0.21178]
[1777351248602,52.81,76789.4,0.1,0.00108,0.0,0.21178]
[1777351248610,52.81,76845.88,0.1,0.00114,0.0,0.22406]
[1777351249464,52.81,76845.88,0.1,0.00114,0.0,0.22406]
[1777351249596,52.81,76846.53,0.1,0.00114,0.0,0.2242]
[1777351254628,52.81,76850.7,0.1,0.00115,0.0,0.22514]
[1777351258672,52.81,76864.75,0.1,0.00117,0.0,0.2283]
[1777351263920,52.81,76850.25,0.1,0.00115,0.0,0.22504]
[1777351269740,52.81,76841.75,0.1,0.00114,0.0,0.22314]
[1777351274775,52.81,76845.06,0.1,0.00114,0.0,0.22388]
[1777351280817,52.81,76840.61,0.1,0.00114,0.0,0.22289]
[1777351285852,52.81,76831.44,0.1,0.00113,0.0,0.22086]
[1777351291894,52.81,76837.4,0.1,0.00113,0.0,0.2218]
[1777351296950,52.81,76840.66,0.1,0.00114,0.0,0.22252]
[1777351302991,52.81,76839.24,0.1,0.00113,0.0,0.22221]
[1777351308030,52.81,76838.53,0.1,0.00113,0.0,0.22205]
[1777351314271,52.81,76849.14,0.1,0.00115,0.0,0.22441]
[1777351320111,52.81,76843.1,0.1,0.00114,0.0,0.22306]
[1777351328166,52.81,76842.77,0.1,0.00114,0.0,0.22299]
[1777351333206,52.81,76843.19,0.1,0.00114,0.0,0.22308]
[1777351338239,52.81,76835.36,0.1,0.00113,0.0,0.22135]
[1777351344484,52.81,76833.72,0.1,0.00113,0.0,0.22099]
[1777351352337,52.81,76831.36,0.1,0.00112,0.0,0.22009]
[1777351357372,52.81,76823.27,0.1,0.00111,0.0,0.21832]
[1777351365430,52.81,76821.38,0.1,0.00111,0.0,0.21791]
[1777351372478,52.81,76821.56,0.1,0.00111,0.0,0.21795]
[1777351377512,52.81,76821.08,0.1,0.00111,0.0,0.21785]
[1777351383555,52.81,76820.99,0.1,0.00111,0.0,0.21783]
[1777351394839,52.81,76820.51,0.1,0.00111,0.0,0.21772]
[1777351404914,52.81,76820.75,0.1,0.00111,0.0,0.21778]
[1777351411751,52.81,76819.6,0.1,0.00111,0.0,0.21716]
[1777351416786,52.81,76808.46,0.1,0.00109,0.0,0.21475]
[1777351425054,52.81,76804.84,0.1,0.00109,0.0,0.21397]
[1777351431890,52.81,76802.61,0.1,0.00109,0.0,0.2135]
[1777351436926,52.81,76802.04,0.1,0.00109,0.0,0.21338]
[1777351442968,52.81,76812.16,0.1,0.0011,0.0,0.21555]
[1777351448008,52.81,76811.75,0.1,0.0011,0.0,0.21546]
[1777351453037,52.81,76813.15,0.1,0.0011,0.0,0.21576]
[1777351458072,52.81,76815.22,0.1,0.0011,0.0,0.21621]
[1777351463108,52.81,76815.05,0.1,0.0011,0.0,0.21617]
[1777351468147,52.81,76813.07,0.1,0.0011,0.0,0.21574]
[1777351475405,52.81,76814.29,0.1,0.0011,0.0,0.21564]
[1777351481236,52.81,76813.33,0.1,0.0011,0.0,0.21543]
[1777351488289,52.81,76812.39,0.1,0.0011,0.0,0.21523]
[1777351493325,52.81,76813.31,0.1,0.0011,0.0,0.21543]
[1777351499366,52.81,76812.51,0.1,0.0011,0.0,0.21525]
[1777351506416,52.81,76811.86,0.1,0.0011,0.0,0.21511]
[1777351511451,52.81,76819.6,0.1,0.0011,0.0,0.21679]
[1777351516486,52.81,76823.25,0.1,0.00111,0.0,0.21758]
[1777351521522,52.81,76828.56,0.1,0.00112,0.0,0.21873]
[1777351526556,52.81,76827.67,0.1,0.00111,0.0,0.21854]
[1777351531592,52.81,76826.71,0.1,0.00111,0.0,0.21796]
[1777351537634,52.81,76824.4,0.1,0.00111,0.0,0.21746]
[1777351542669,52.81,76828.73,0.1,0.00111,0.0,0.2184]
[1777351547704,52.81,76839.73,0.1,0.00113,0.0,0.22081]
[1777351552738,52.81,76843.0,0.1,0.00113,0.0,0.22153]
[1777351557774,52.81,76844.79,0.1,0.00113,0.0,0.22193]
[1777351562810,52.81,76844.33,0.1,0.00113,0.0,0.22182]
[1777351570864,52.81,76845.38,0.1,0.00113,0.0,0.22206]
[1777351576109,52.81,76846.38,0.1,0.00114,0.0,0.22228]
[1777351586179,52.81,76846.14,0.1,0.00113,0.0,0.22222]
[1777351593018,52.81,76846.4,0.1,0.00113,0.0,0.22191]
[1777351603089,52.81,76846.8,0.1,0.00113,0.0,0.22199]
[1777351608124,52.81,76846.8,0.1,0.00113,0.0,0.22199]
[1777351613159,52.81,76846.79,0.1,0.00113,0.0,0.22199]
[1777351618194,52.81,76850.07,0.1,0.00114,0.0,0.22272]
[1777351623228,52.81,76849.89,0.1,0.00114,0.0,0.22268]
[1777351628264,52.81,76850.92,0.1,0.00114,0.0,0.22291]
[1777351633298,52.81,76858.33,0.1,0.00115,0.0,0.22456]
[1777351639341,52.81,76860.59,0.1,0.00115,0.0,0.22506]
[1777351644376,52.81,76863.43,0.1,0.00115,0.0,0.2257]
[1777351649412,52.81,76879.01,0.1,0.00117,0.0,0.22922]
[1777351654446,52.81,76881.99,0.1,0.00118,0.0,0.22951]
[1777351659481,52.81,76877.16,0.1,0.00117,0.0,0.22842]
[1777351664516,52.81,76880.09,0.1,0.00117,0.0,0.22908]
[1777351669551,52.81,76880.17,0.1,0.00117,0.0,0.2291]
[1777351674587,52.81,76882.86,0.1,0.00118,0.0,0.22971]
[1777351679622,52.81,76888.28,0.1,0.00118,0.0,0.23095]
[1777351684661,52.81,76888.8,0.1,0.00118,0.0,0.23107]
[1777351690702,52.81,76888.29,0.1,0.00118,0.0,0.23095]
[1777351696745,52.81,76883.97,0.1,0.00118,0.0,0.22997]
[1777351701780,52.81,76884.61,0.1,0.00118,0.0,0.23011]
[1777351707030,52.81,76888.92,0.1,0.00118,0.0,0.2311]
[1777351712858,52.81,76889.96,0.1,0.00118,0.0,0.23095]
[1777351717892,52.81,76890.03,0.1,0.00118,0.0,0.23096]
[1777351722927,52.81,76890.24,0.1,0.00118,0.0,0.23101]
[1777351727962,52.81,76893.8,0.1,0.00119,0.0,0.23183]
[1777351732996,52.81,76901.33,0.1,0.0012,0.0,0.23357]
[1777351738032,52.81,76895.12,0.1,0.00119,0.0,0.23213]
[1777351743067,52.81,76896.63,0.1,0.00119,0.0,0.23248]
[1777351748102,52.81,76894.81,0.1,0.00119,0.0,0.23206]
[1777351754144,52.81,76889.66,0.1,0.00118,0.0,0.23088]
[1777351759179,52.81,76893.95,0.1,0.00119,0.0,0.23186]
[1777351764215,52.81,76893.83,0.1,0.00119,0.0,0.23183]
[1777351769248,52.81,76894.61,0.1,0.00119,0.0,0.23201]
[1777351774284,52.81,76895.9,0.1,0.00119,0.0,0.23192]
[1777351781333,52.81,76897.42,0.1,0.00119,0.0,0.23227]
[1777351786368,52.81,76896.75,0.1,0.00119,0.0,0.23212]
[1777351791403,52.81,76911.33,0.1,0.00121,0.0,0.23549]
[1777351796438,52.81,76916.82,0.1,0.00122,0.0,0.23678]
[1777351801472,52.81,76923.55,0.1,0.00122,0.0,0.23836]
[1777351806510,52.81,76926.46,0.1,0.00123,0.0,0.23905]
[1777351811550,52.81,76909.0,0.1,0.00121,0.0,0.23495]
[1777351816584,52.81,76915.31,0.1,0.00121,0.0,0.23642]
[1777351821620,52.81,76908.87,0.1,0.00121,0.0,0.23492]
[1777351826656,52.81,76903.69,0.1,0.0012,0.0,0.23372]
[1777351831691,52.81,76901.26,0.1,0.00119,0.0,0.23276]
[1777351838741,52.81,76899.42,0.1,0.00119,0.0,0.23234]
[1777351843776,52.81,76899.09,0.1,0.00119,0.0,0.23226]
[1777351848811,52.81,76892.99,0.1,0.00118,0.0,0.23086]
[1777351853846,52.81,76895.78,0.1,0.00119,0.0,0.2315]
[1777351858881,52.81,76901.14,0.1,0.00119,0.0,0.23274]
[1777351865935,52.81,76902.12,0.1,0.0012,0.0,0.23296]
[1777351870965,52.81,76900.03,0.1,0.00119,0.0,0.23248]
[1777351876000,52.81,76902.34,0.1,0.0012,0.0,0.23301]
[1777351881035,52.81,76900.51,0.1,0.00119,0.0,0.23259]
[1777351887077,52.81,76897.44,0.1,0.00119,0.0,0.23188]
[1777351892112,52.81,76896.03,0.1,0.00119,0.0,0.23117]
[1777351898373,52.81,76894.64,0.1,0.00118,0.0,0.23085]
[1777351904196,52.81,76893.27,0.1,0.00118,0.0,0.23054]
[1777351909232,52.81,76891.28,0.1,0.00118,0.0,0.23008]
[1777351918513,52.81,76888.98,0.1,0.00118,0.0,0.22956]
[1777351924337,52.81,76889.03,0.1,0.00118,0.0,0.22957]
[1777351935416,52.81,76889.2,0.1,0.00118,0.0,0.22961]
[1777351945489,52.81,76888.37,0.1,0.00118,0.0,0.22942]
[1777351950526,52.81,76886.82,0.1,0.00117,0.0,0.22906]
[1777351955559,52.81,76890.33,0.1,0.00118,0.0,0.22948]
[1777351960594,52.81,76899.2,0.1,0.00119,0.0,0.23151]
[1777351965629,52.81,76898.31,0.1,0.00119,0.0,0.2313]
[1777351977713,52.81,76903.81,0.1,0.00119,0.0,0.23257]
[1777351983756,52.81,76904.12,0.1,0.00119,0.0,0.23264]
[1777351989006,52.81,76903.9,0.1,0.00119,0.0,0.23259]
[1777351994834,52.81,76901.48,0.1,0.00119,0.0,0.23203]
[1777351999869,52.81,76901.76,0.1,0.00119,0.0,0.23209]
[1777352004905,52.81,76902.15,0.1,0.00119,0.0,0.23218]
[1777352011952,52.81,76900.2,0.1,0.00119,0.0,0.23134]
[1777352017995,52.81,76900.46,0.1,0.00119,0.0,0.2314]
[1777352023031,52.81,76895.44,0.1,0.00118,0.0,0.23025]
[1777352030080,52.81,76900.53,0.1,0.00119,0.0,0.23142]
[1777352035115,52.81,76902.85,0.1,0.00119,0.0,0.23195]
[1777352047198,52.81,76908.33,0.1,0.0012,0.0,0.23322]
[1777352057266,52.81,76911.98,0.1,0.0012,0.0,0.23406]
[1777352062304,52.81,76907.11,0.1,0.0012,0.0,0.23294]
[1777352068345,52.81,76905.29,0.1,0.00119,0.0,0.23252]
[1777352073381,52.81,76901.86,0.1,0.00119,0.0,0.23134]
[1777352079670,52.81,76898.61,0.1,0.00118,0.0,0.23059]
[1777352085464,52.81,76897.21,0.1,0.00118,0.0,0.23027]
[1777352096542,52.81,76899.26,0.1,0.00118,0.0,0.23074]
[1777352101577,52.81,76897.16,0.1,0.00118,0.0,0.23026]
[1777352109881,52.81,76895.97,0.1,0.00118,0.0,0.22999]
[1777352119951,52.81,76894.34,0.1,0.00118,0.0,0.22961]
[1777352130021,52.81,76891.33,0.1,0.00117,0.0,0.22893]
[1777352135815,52.81,76893.28,0.1,0.00117,0.0,0.22898]
[1777352140849,52.81,76891.82,0.1,0.00117,0.0,0.22865]
[1777352145887,52.81,76890.77,0.1,0.00117,0.0,0.22841]
[1777352151928,52.81,76889.71,0.1,0.00117,0.0,0.22817]
[1777352156963,52.81,76887.32,0.1,0.00117,0.0,0.22763]
[1777352165024,52.81,76888.43,0.1,0.00117,0.0,0.22788]
[1777352171064,52.81,76887.41,0.1,0.00117,0.0,0.22765]
[1777352176100,52.81,76883.87,0.1,0.00116,0.0,0.22685]
[1777352181135,52.81,76880.48,0.1,0.00116,0.0,0.22609]
[1777352186169,52.81,76880.69,0.1,0.00116,0.0,0.22613]
[1777352193220,52.81,76881.93,0.1,0.00116,0.0,0.22603]
[1777352199260,52.81,76882.01,0.1,0.00116,0.0,0.22605]
[1777352204296,52.81,76882.39,0.1,0.00116,0.0,0.22613]
[1777352210583,52.81,76882.83,0.1,0.00116,0.0,0.22623]
[1777352216381,52.81,76883.52,0.1,0.00116,0.0,0.22639]
[1777352221415,52.81,76884.15,0.1,0.00116,0.0,0.22653]
[1777352226450,52.81,76891.42,0.1,0.00117,0.0,0.22817]
[1777352231486,52.81,76890.86,0.1,0.00117,0.0,0.22805]
[1777352238535,52.81,76887.61,0.1,0.00116,0.0,0.22731]
[1777352245583,52.81,76886.78,0.1,0.00116,0.0,0.22712]
[1777352250863,52.81,76886.7,0.1,0.00116,0.0,0.2271]
[1777352256661,52.81,76884.88,0.1,0.00116,0.0,0.22631]
[1777352261696,52.81,76884.37,0.1,0.00116,0.0,0.22619]
[1777352268746,52.81,76879.78,0.1,0.00115,0.0,0.22516]
[1777352272773,52.81,76864.73,0.1,0.00113,0.0,0.22181]
[1777352277808,52.81,76860.72,0.1,0.00113,0.0,0.22092]
[1777352282843,52.81,76861.88,0.1,0.00113,0.0,0.22118]
[1777352287878,52.81,76863.98,0.1,0.00113,0.0,0.22164]
[1777352292913,52.81,76865.32,0.1,0.00114,0.0,0.22194]
[1777352297948,52.81,76866.4,0.1,0.00114,0.0,0.22218]
[1777352302986,52.81,76867.01,0.1,0.00114,0.0,0.22231]
[1777352308020,52.81,76867.55,0.1,0.00114,0.0,0.22243]
[1777352313054,52.81,76868.25,0.1,0.00114,0.0,0.22221]
[1777352318089,52.81,76868.88,0.1,0.00114,0.0,0.22235]
[1777352323122,52.81,76868.97,0.1,0.00114,0.0,0.22237]
[1777352328158,52.81,76869.52,0.1,0.00114,0.0,0.22249]
[1777352334448,52.81,76869.29,0.1,0.00114,0.0,0.22244]
[1777352340243,52.81,76870.51,0.1,0.00114,0.0,0.22271]
[1777352345278,52.81,76871.26,0.1,0.00114,0.0,0.22288]
[1777352350312,52.81,76871.51,0.1,0.00114,0.0,0.22293]
[1777352355346,52.81,76875.51,0.1,0.00115,0.0,0.22382]
[1777352360382,52.81,76873.55,0.1,0.00114,0.0,0.22339]
[1777352366424,52.81,76872.16,0.1,0.00114,0.0,0.22308]
[1777352371459,52.81,76869.58,0.1,0.00114,0.0,0.22213]
[1777352376494,52.81,76868.58,0.1,0.00114,0.0,0.2219]
[1777352381529,52.81,76868.08,0.1,0.00113,0.0,0.22179]
[1777352386564,52.81,76866.71,0.1,0.00113,0.0,0.22149]
[1777352391599,52.81,76867.3,0.1,0.00113,0.0,0.22162]
[1777352396634,52.81,76867.05,0.1,0.00113,0.0,0.22157]
[1777352401672,52.81,76873.16,0.1,0.00114,0.0,0.22292]
[1777352404944,52.81,76896.86,0.1,0.00117,0.0,0.22825]
[1777352410735,52.81,76907.36,0.1,0.00118,0.0,0.23064]
[1777352415779,52.81,76902.87,0.1,0.00118,0.0,0.22962]
[1777352420808,52.81,76909.5,0.1,0.00119,0.0,0.23113]
[1777352425843,52.81,76910.44,0.1,0.00119,0.0,0.23135]
[1777352430879,52.81,76915.87,0.1,0.00119,0.0,0.2326]
[1777352435926,52.81,76916.38,0.1,0.00119,0.0,0.23233]
[1777352440948,52.81,76918.2,0.1,0.0012,0.0,0.23275]
[1777352445986,52.81,76917.55,0.1,0.00119,0.0,0.2326]
[1777352451019,52.81,76915.29,0.1,0.00119,0.0,0.23207]
[1777352456053,52.81,76912.66,0.1,0.00119,0.0,0.23147]
[1777352461089,52.81,76912.41,0.1,0.00119,0.0,0.23141]
[1777352466124,52.81,76917.85,0.1,0.0012,0.0,0.23267]
[1777352471159,52.81,76918.22,0.1,0.0012,0.0,0.23275]
[1777352476196,52.81,76919.07,0.1,0.0012,0.0,0.23295]
[1777352481230,52.81,76919.22,0.1,0.0012,0.0,0.23298]
[1777352486263,52.81,76915.2,0.1,0.00119,0.0,0.23205]
[1777352491300,52.81,76912.65,0.1,0.00119,0.0,0.23108]
[1777352496334,52.81,76912.32,0.1,0.00119,0.0,0.231]
[1777352501368,52.81,76913.56,0.1,0.00119,0.0,0.23128]
[1777352506404,52.81,76916.95,0.1,0.00119,0.0,0.23206]
[1777352511438,52.81,76918.5,0.1,0.00119,0.0,0.23242]
[1777352516473,52.81,76917.9,0.1,0.00119,0.0,0.23228]
[1777352521508,52.81,76918.47,0.1,0.00119,0.0,0.23242]
[1777352526544,52.81,76918.2,0.1,0.00119,0.0,0.23235]
[1777352532586,52.81,76919.3,0.1,0.0012,0.0,0.23261]
[1777352537623,52.81,76919.72,0.1,0.0012,0.0,0.2327]
[1777352542656,52.81,76918.89,0.1,0.00119,0.0,0.23251]
[1777352547691,52.81,76917.42,0.1,0.00119,0.0,0.23217]
[1777352552725,52.81,76921.11,0.1,0.0012,0.0,0.23263]
[1777352557761,52.81,76919.19,0.1,0.00119,0.0,0.23219]
[1777352562797,52.81,76918.21,0.1,0.00119,0.0,0.23196]
[1777352568838,52.81,76918.08,0.1,0.00119,0.0,0.23193]
[1777352573873,52.81,76918.68,0.1,0.00119,0.0,0.23207]
[1777352578909,52.81,76921.33,0.1,0.0012,0.0,0.23268]
[1777352583944,52.81,76922.62,0.1,0.0012,0.0,0.23298]
[1777352588979,52.81,76921.93,0.1,0.0012,0.0,0.23282]
[1777352593007,52.81,76934.57,0.1,0.00121,0.0,0.23576]
[1777352598042,52.81,76936.4,0.1,0.00122,0.0,0.23619]
[1777352603077,52.81,76939.08,0.1,0.00122,0.0,0.23682]
[1777352608113,52.81,76940.11,0.1,0.00122,0.0,0.23706]
[1777352613148,52.81,76944.18,0.1,0.00122,0.0,0.23762]
[1777352618184,52.81,76941.93,0.1,0.00122,0.0,0.23709]
[1777352621204,52.81,76925.19,0.1,0.0012,0.0,0.23318]
[1777352626509,52.81,76926.8,0.1,0.0012,0.0,0.23355]
[1777352632281,52.81,76926.49,0.1,0.0012,0.0,0.23348]
[1777352637316,52.81,76925.58,0.1,0.0012,0.0,0.23327]
[1777352642351,52.81,76925.27,0.1,0.0012,0.0,0.2332]
[1777352647386,52.81,76928.39,0.1,0.0012,0.0,0.23392]
[1777352652422,52.81,76927.43,0.1,0.0012,0.0,0.2337]
[1777352657457,52.81,76936.52,0.1,0.00121,0.0,0.23582]
[1777352662493,52.81,76939.87,0.1,0.00122,0.0,0.2366]
[1777352667529,52.81,76941.91,0.1,0.00122,0.0,0.23708]
[1777352672564,52.81,76942.06,0.1,0.00122,0.0,0.23672]
[1777352677599,52.81,76943.93,0.1,0.00122,0.0,0.23716]
[1777352682635,52.81,76942.81,0.1,0.00122,0.0,0.23689]
[1777352687670,52.81,76943.24,0.1,0.00122,0.0,0.23699]
[1777352692706,52.81,76945.47,0.1,0.00122,0.0,0.23752]
[1777352698750,52.81,76947.29,0.1,0.00123,0.0,0.23795]
[1777352707072,52.81,76946.01,0.1,0.00122,0.0,0.23765]
[1777352712847,52.81,76946.71,0.1,0.00122,0.0,0.23781]
[1777352717882,52.81,76946.48,0.1,0.00122,0.0,0.23776]
[1777352722917,52.81,76955.19,0.1,0.00124,0.0,0.23982]
[1777352727953,52.81,76959.78,0.1,0.00124,0.0,0.24091]
[1777352731981,52.81,76948.64,0.1,0.00122,0.0,0.23786]
[1777352737016,52.81,76950.33,0.1,0.00123,0.0,0.23826]
[1777352742052,52.81,76951.51,0.1,0.00123,0.0,0.23854]
[1777352747086,52.81,76947.9,0.1,0.00122,0.0,0.23769]
[1777352752124,52.81,76948.62,0.1,0.00122,0.0,0.23786]
[1777352759173,52.81,76949.4,0.1,0.00123,0.0,0.23804]
[1777352764472,52.81,76944.48,0.1,0.00122,0.0,0.23689]
[1777352770250,52.81,76936.21,0.1,0.00121,0.0,0.23495]
[1777352775285,52.81,76936.31,0.1,0.00121,0.0,0.23497]
[1777352780320,52.81,76950.42,0.1,0.00123,0.0,0.23828]
[1777352782334,52.81,76937.81,0.1,0.00121,0.0,0.23532]
[1777352787369,52.81,76941.58,0.1,0.00122,0.0,0.23621]
[1777352792404,52.81,76937.77,0.1,0.00121,0.0,0.23492]
[1777352797438,52.81,76935.68,0.1,0.00121,0.0,0.23443]
[1777352802474,52.81,76936.32,0.1,0.00121,0.0,0.23458]
[1777352809523,52.81,76938.43,0.1,0.00121,0.0,0.23507]
[1777352814823,52.81,76941.25,0.1,0.00121,0.0,0.23573]
[1777352815617,52.81,76941.25,0.1,0.00121,0.0,0.23573]
[1777352815710,52.81,76964.68,0.1,0.00124,0.0,0.24127]
[1777352817245,52.81,76964.68,0.1,0.00124,0.0,0.24127]
[1777352817599,52.81,76993.03,0.1,0.00128,0.0,0.24812]
[1777352818603,52.81,77014.11,0.1,0.00131,0.0,0.25332]
[1777352823637,52.81,77003.31,0.1,0.0013,0.0,0.25064]
[1777352828672,52.81,77011.24,0.1,0.00131,0.0,0.25261]
[1777352833709,52.81,77003.08,0.1,0.0013,0.0,0.25059]
[1777352836729,52.81,77021.9,0.1,0.00132,0.0,0.25527]
[1777352841765,52.81,77016.85,0.1,0.00132,0.0,0.25401]
[1777352847806,52.81,77017.3,0.1,0.00132,0.0,0.25412]
[1777352852841,52.81,77023.57,0.1,0.00132,0.0,0.25526]
[1777352857876,52.81,77023.26,0.1,0.00132,0.0,0.25519]
[1777352862911,52.81,77030.61,0.1,0.00133,0.0,0.25704]
[1777352867946,52.81,77033.72,0.1,0.00134,0.0,0.25782]
[1777352872983,52.81,77028.24,0.1,0.00133,0.0,0.25644]
[1777352878018,52.81,77029.86,0.1,0.00133,0.0,0.25685]
[1777352883053,52.81,77035.76,0.1,0.00134,0.0,0.25834]
[1777352888090,52.81,77025.29,0.1,0.00132,0.0,0.2557]
[1777352893124,52.81,77024.13,0.1,0.00132,0.0,0.2554]
[1777352898158,52.81,77022.75,0.1,0.00132,0.0,0.25506]
[1777352903193,52.81,77021.58,0.1,0.00132,0.0,0.25476]
[1777352908230,52.81,77018.75,0.1,0.00132,0.0,0.25406]
[1777352913264,52.81,77018.77,0.1,0.00131,0.0,0.25364]
[1777352915539,52.81,77005.95,0.1,0.0013,0.0,0.25046]
[1777352920315,52.81,77021.41,0.1,0.00132,0.0,0.2543]
[1777352925609,52.81,77023.39,0.1,0.00132,0.0,0.25479]
[1777352931391,52.81,77024.93,0.1,0.00132,0.0,0.25518]
[1777352936426,52.81,77020.64,0.1,0.00132,0.0,0.25411]
[1777352941462,52.81,77019.94,0.1,0.00132,0.0,0.25393]
[1777352946497,52.81,77010.38,0.1,0.0013,0.0,0.25155]
[1777352951537,52.81,77002.07,0.1,0.00129,0.0,0.2495]
[1777352957579,52.81,76993.12,0.1,0.00128,0.0,0.24731]
[1777352962614,52.81,76989.47,0.1,0.00127,0.0,0.24642]
[1777352967650,52.81,76987.47,0.1,0.00127,0.0,0.24593]
[1777352972684,52.81,76985.57,0.1,0.00127,0.0,0.24506]
[1777352977719,52.81,76985.82,0.1,0.00127,0.0,0.24512]
[1777352982754,52.81,76983.69,0.1,0.00126,0.0,0.24461]
[1777352988796,52.81,76977.88,0.1,0.00126,0.0,0.24321]
[1777352993832,52.81,76964.72,0.1,0.00124,0.0,0.24006]
[1777352998870,52.81,76966.25,0.1,0.00124,0.0,0.24042]
[1777353003905,52.81,76967.08,0.1,0.00124,0.0,0.24062]
[1777353008940,52.81,76966.0,0.1,0.00124,0.0,0.24036]
[1777353013974,52.81,76965.28,0.1,0.00124,0.0,0.24019]
[1777353019011,52.81,76963.08,0.1,0.00124,0.0,0.23967]
[1777353024044,52.81,76965.06,0.1,0.00124,0.0,0.24014]
[1777353029080,52.81,76964.91,0.1,0.00124,0.0,0.2401]
[1777353034117,52.81,76963.61,0.1,0.00123,0.0,0.23939]
[1777353039155,52.81,76949.82,0.1,0.00122,0.0,0.23614]
[1777353044189,52.81,76965.91,0.1,0.00124,0.0,0.23994]
[1777353049226,52.81,76965.87,0.1,0.00124,0.0,0.23993]
[1777353054260,52.81,76965.57,0.1,0.00124,0.0,0.23986]
[1777353059303,52.81,76965.27,0.1,0.00124,0.0,0.23979]
[1777353064330,52.81,76964.04,0.1,0.00123,0.0,0.23949]
[1777353069365,52.81,76964.11,0.1,0.00124,0.0,0.23951]
[1777353074400,52.81,76963.46,0.1,0.00123,0.0,0.23936]
[1777353079438,52.81,76962.77,0.1,0.00123,0.0,0.23919]
[1777353084469,52.81,76963.09,0.1,0.00123,0.0,0.23927]
[1777353089505,52.81,76964.17,0.1,0.00124,0.0,0.23952]
[1777353095547,52.81,76963.93,0.1,0.00123,0.0,0.23906]
[1777353100582,52.81,76961.93,0.1,0.00123,0.0,0.23859]
[1777353105617,52.81,76959.9,0.1,0.00123,0.0,0.23811]
[1777353110652,52.81,76950.54,0.1,0.00122,0.0,0.23591]
[1777353115687,52.81,76948.02,0.1,0.00121,0.0,0.23532]
[1777353120725,52.81,76956.98,0.1,0.00122,0.0,0.23742]
[1777353125757,52.81,76952.97,0.1,0.00122,0.0,0.23648]
[1777353130793,52.81,76959.32,0.1,0.00123,0.0,0.23797]
[1777353135827,52.81,76959.49,0.1,0.00123,0.0,0.23801]
[1777353140862,52.81,76955.51,0.1,0.00122,0.0,0.23708]
[1777353145898,52.81,76952.52,0.1,0.00122,0.0,0.23637]
[1777353150933,52.81,76946.62,0.1,0.00121,0.0,0.23499]
[1777353155969,52.81,76944.64,0.1,0.00121,0.0,0.23413]
[1777353161004,52.81,76944.02,0.1,0.0012,0.0,0.23399]
[1777353166041,52.81,76939.48,0.1,0.0012,0.0,0.23294]
[1777353171076,52.81,76945.04,0.1,0.00121,0.0,0.23423]
[1777353176111,52.81,76945.27,0.1,0.00121,0.0,0.23428]
[1777353181146,52.81,76946.02,0.1,0.00121,0.0,0.23446]
[1777353186180,52.81,76944.12,0.1,0.0012,0.0,0.23401]
[1777353191216,52.81,76941.33,0.1,0.0012,0.0,0.23337]
[1777353196254,52.81,76941.7,0.1,0.0012,0.0,0.23345]
[1777353201290,52.81,76940.69,0.1,0.0012,0.0,0.23322]
[1777353207332,52.81,76938.57,0.1,0.0012,0.0,0.23273]
[1777353212367,52.81,76938.6,0.1,0.0012,0.0,0.23234]
[1777353217661,52.81,76939.25,0.1,0.0012,0.0,0.23249]
[1777353223444,52.81,76939.15,0.1,0.0012,0.0,0.23247]
[1777353228479,52.81,76938.62,0.1,0.0012,0.0,0.23234]
[1777353233515,52.81,76940.46,0.1,0.0012,0.0,0.23277]
[1777353238548,52.81,76941.28,0.1,0.0012,0.0,0.23296]
[1777353243587,52.81,76941.66,0.1,0.0012,0.0,0.23305]
[1777353248619,52.81,76941.42,0.1,0.0012,0.0,0.23299]
[1777353253655,52.81,76934.02,0.1,0.00119,0.0,0.23128]
[1777353258689,52.81,76933.95,0.1,0.00119,0.0,0.23127]
[1777353263724,52.81,76936.53,0.1,0.00119,0.0,0.23186]
[1777353268013,52.81,76949.39,0.1,0.00121,0.0,0.23484]
[1777353273794,52.81,76945.02,0.1,0.0012,0.0,0.23343]
[1777353279836,52.81,76943.13,0.1,0.0012,0.0,0.23299]
[1777353284871,52.81,76942.64,0.1,0.0012,0.0,0.23288]
[1777353289905,52.81,76945.57,0.1,0.0012,0.0,0.23356]
[1777353294941,52.81,76942.97,0.1,0.0012,0.0,0.23295]
[1777353299976,52.81,76941.24,0.1,0.0012,0.0,0.23255]
[1777353306019,52.81,76941.47,0.1,0.0012,0.0,0.23261]
[1777353312061,52.81,76941.05,0.1,0.0012,0.0,0.23251]
[1777353317095,52.81,76943.41,0.1,0.0012,0.0,0.23306]
[1777353322131,52.81,76936.26,0.1,0.00119,0.0,0.2314]
[1777353327165,52.81,76941.22,0.1,0.0012,0.0,0.23255]
[1777353332201,52.81,76939.13,0.1,0.00119,0.0,0.23167]
[1777353337236,52.81,76938.94,0.1,0.00119,0.0,0.23163]
[1777353342271,52.81,76939.56,0.1,0.00119,0.0,0.23177]
[1777353347306,52.81,76936.43,0.1,0.00119,0.0,0.23105]
[1777353352341,52.81,76937.96,0.1,0.00119,0.0,0.2314]
[1777353357375,52.81,76937.77,0.1,0.00119,0.0,0.23136]
[1777353362412,52.81,76940.31,0.1,0.00119,0.0,0.23194]
[1777353367449,52.81,76947.49,0.1,0.0012,0.0,0.23361]
[1777353372484,52.81,76940.81,0.1,0.00119,0.0,0.23206]
[1777353377519,52.81,76939.44,0.1,0.00119,0.0,0.23174]
[1777353382556,52.81,76938.92,0.1,0.00119,0.0,0.23162]
[1777353387592,52.81,76931.82,0.1,0.00118,0.0,0.22999]
[1777353392628,52.81,76932.77,0.1,0.00118,0.0,0.22982]
[1777353397663,52.81,76938.37,0.1,0.00119,0.0,0.2311]
[1777353402697,52.81,76944.06,0.1,0.0012,0.0,0.23242]
[1777353408992,52.81,76943.11,0.1,0.0012,0.0,0.2322]
[1777353414780,52.81,76939.52,0.1,0.00119,0.0,0.23137]
[1777353419816,52.81,76939.58,0.1,0.00119,0.0,0.23138]
[1777353424851,52.81,76934.34,0.1,0.00118,0.0,0.23018]
[1777353429886,52.81,76934.62,0.1,0.00118,0.0,0.23024]
[1777353434921,52.81,76928.88,0.1,0.00118,0.0,0.22893]
[1777353439956,52.81,76928.57,0.1,0.00118,0.0,0.22886]
[1777353444991,52.81,76930.75,0.1,0.00118,0.0,0.22936]
[1777353452040,52.81,76934.59,0.1,0.00118,0.0,0.22984]
[1777353457075,52.81,76934.8,0.1,0.00118,0.0,0.22989]
[1777353462110,52.81,76936.09,0.1,0.00118,0.0,0.23019]
[1777353467145,52.81,76935.81,0.1,0.00118,0.0,0.23012]
[1777353472180,52.81,76928.89,0.1,0.00118,0.0,0.22854]
[1777353477216,52.81,76922.63,0.1,0.00117,0.0,0.22712]
[1777353482250,52.81,76912.45,0.1,0.00115,0.0,0.22482]
[1777353487284,52.81,76914.52,0.1,0.00116,0.0,0.22529]
[1777353492321,52.81,76918.48,0.1,0.00116,0.0,0.22618]
[1777353497356,52.81,76920.77,0.1,0.00117,0.0,0.2267]
[1777353502391,52.81,76918.0,0.1,0.00116,0.0,0.22607]
[1777353507426,52.81,76914.03,0.1,0.00116,0.0,0.22518]
[1777353512462,52.81,76912.81,0.1,0.00115,0.0,0.22452]
[1777353517497,52.81,76909.87,0.1,0.00115,0.0,0.22386]
[1777353522532,52.81,76910.59,0.1,0.00115,0.0,0.22402]
[1777353527567,52.81,76909.9,0.1,0.00115,0.0,0.22387]
[1777353532603,52.81,76912.59,0.1,0.00115,0.0,0.22447]
[1777353537638,52.81,76914.81,0.1,0.00116,0.0,0.22497]
[1777353542673,52.81,76916.49,0.1,0.00116,0.0,0.22535]
[1777353547709,52.81,76918.65,0.1,0.00116,0.0,0.22583]
[1777353552744,52.81,76918.91,0.1,0.00116,0.0,0.22589]
[1777353557779,52.81,76921.15,0.1,0.00116,0.0,0.2264]
[1777353562814,52.81,76922.42,0.1,0.00117,0.0,0.22668]
[1777353566842,52.81,76935.16,0.1,0.00118,0.0,0.22958]
[1777353571877,52.81,76938.63,0.1,0.00118,0.0,0.22999]
[1777353576913,52.81,76938.05,0.1,0.00118,0.0,0.22985]
[1777353581947,52.81,76938.96,0.1,0.00118,0.0,0.23006]
[1777353586981,52.81,76942.99,0.1,0.00119,0.0,0.23099]
[1777353592018,52.81,76947.38,0.1,0.0012,0.0,0.232]
[1777353597053,52.81,76956.2,0.1,0.00121,0.0,0.23404]
[1777353604103,52.81,76958.01,0.1,0.00121,0.0,0.23447]
[1777353609139,52.81,76964.48,0.1,0.00122,0.0,0.23598]
[1777353614174,52.81,76966.13,0.1,0.00122,0.0,0.23637]
[1777353619209,52.81,76962.63,0.1,0.00121,0.0,0.23555]
[1777353624243,52.81,76961.46,0.1,0.00121,0.0,0.23527]
[1777353627722,52.81,76961.12,0.1,0.00121,0.0,0.23519]
[1777353627794,52.81,76964.12,0.1,0.00122,0.0,0.23589]
[1777353628786,52.81,76964.12,0.1,0.00122,0.0,0.23589]
[1777353629279,52.81,76964.34,0.1,0.00122,0.0,0.23595]
[1777353634314,52.81,76959.97,0.1,0.00121,0.0,0.23453]
[1777353639349,52.81,76957.98,0.1,0.00121,0.0,0.23406]
[1777353644383,52.81,76954.17,0.1,0.0012,0.0,0.23318]
[1777353649419,52.81,76953.41,0.1,0.0012,0.0,0.233]
[1777353654453,52.81,76953.3,0.1,0.0012,0.0,0.23297]
[1777353659489,52.81,76952.66,0.1,0.0012,0.0,0.23283]
[1777353664524,52.81,76950.35,0.1,0.0012,0.0,0.23229]
[1777353669561,52.81,76950.43,0.1,0.0012,0.0,0.23231]
[1777353670823,52.81,76951.3,0.1,0.0012,0.0,0.23251]
[1777353674595,52.81,76954.2,0.1,0.0012,0.0,0.23318]
[1777353679630,52.81,76952.31,0.1,0.0012,0.0,0.23274]
[1777353684666,52.81,76952.45,0.1,0.0012,0.0,0.23278]
[1777353689701,52.81,76952.36,0.1,0.0012,0.0,0.23276]
[1777353694736,52.81,76954.44,0.1,0.0012,0.0,0.23284]
[1777353699772,52.81,76953.78,0.1,0.0012,0.0,0.23269]
[1777353704807,52.81,76954.14,0.1,0.0012,0.0,0.23277]
[1777353709843,52.81,76955.05,0.1,0.0012,0.0,0.23298]
[1777353714879,52.81,76958.26,0.1,0.00121,0.0,0.23373]
[1777353719913,52.81,76957.52,0.1,0.0012,0.0,0.23356]
[1777353724950,52.81,76956.76,0.1,0.0012,0.0,0.23338]
[1777353729986,52.81,76949.76,0.1,0.00119,0.0,0.23176]
[1777353735021,52.81,76948.57,0.1,0.00119,0.0,0.23149]
[1777353740055,52.81,76947.93,0.1,0.00119,0.0,0.23134]
[1777353745091,52.81,76945.9,0.1,0.00119,0.0,0.23087]
[1777353750126,52.81,76947.3,0.1,0.00119,0.0,0.23119]
[1777353755162,52.81,76950.05,0.1,0.00119,0.0,0.23143]
[1777353760196,52.81,76950.4,0.1,0.00119,0.0,0.23151]
[1777353765231,52.81,76951.18,0.1,0.00119,0.0,0.23169]
[1777353770265,52.81,76949.7,0.1,0.00119,0.0,0.23135]
[1777353775300,52.81,76950.38,0.1,0.00119,0.0,0.23151]
[1777353781342,52.81,76951.72,0.1,0.00119,0.0,0.23182]
[1777353786377,52.81,76952.38,0.1,0.0012,0.0,0.23197]
[1777353791412,52.81,76951.89,0.1,0.00119,0.0,0.23186]
[1777353796448,52.81,76950.11,0.1,0.00119,0.0,0.23145]
[1777353801485,52.81,76951.29,0.1,0.00119,0.0,0.23172]
[1777353806518,52.81,76951.77,0.1,0.00119,0.0,0.23183]
[1777353811554,52.81,76952.21,0.1,0.00119,0.0,0.23154]
[1777353816589,52.81,76952.83,0.1,0.00119,0.0,0.23168]
[1777353821624,52.81,76950.19,0.1,0.00119,0.0,0.23107]
[1777353826659,52.81,76952.41,0.1,0.00119,0.0,0.23158]
[1777353831693,52.81,76951.99,0.1,0.00119,0.0,0.23149]
[1777353836729,52.81,76949.34,0.1,0.00119,0.0,0.23087]
[1777353841764,52.81,76953.63,0.1,0.0012,0.0,0.23186]
[1777353846799,52.81,76953.34,0.1,0.00119,0.0,0.2318]
[1777353851834,52.81,76952.25,0.1,0.00119,0.0,0.23155]
[1777353856869,52.81,76952.25,0.1,0.00119,0.0,0.23155]
[1777353861903,52.81,76944.42,0.1,0.00118,0.0,0.22974]
[1777353866939,52.81,76941.1,0.1,0.00118,0.0,0.22899]
[1777353871974,52.81,76939.79,0.1,0.00118,0.0,0.2283]
[1777353877011,52.81,76939.63,0.1,0.00118,0.0,0.22826]
[1777353882047,52.81,76937.55,0.1,0.00117,0.0,0.22779]
[1777353887080,52.81,76939.1,0.1,0.00117,0.0,0.22814]
[1777353892114,52.81,76939.74,0.1,0.00118,0.0,0.22828]
[1777353897152,52.81,76956.92,0.1,0.0012,0.0,0.23223]
[1777353898163,52.81,76976.48,0.1,0.00122,0.0,0.23679]
[1777353900173,52.81,76990.42,0.1,0.00124,0.0,0.24009]
[1777353905467,52.81,76998.27,0.1,0.00125,0.0,0.24197]
[1777353911253,52.81,76993.12,0.1,0.00124,0.0,0.24074]
[1777353916285,52.81,76988.25,0.1,0.00124,0.0,0.23958]
[1777353921320,52.81,76986.4,0.1,0.00124,0.0,0.23914]
[1777353926355,52.81,76983.38,0.1,0.00123,0.0,0.23842]
[1777353931390,52.81,76986.81,0.1,0.00123,0.0,0.23883]
[1777353936425,52.81,76988.59,0.1,0.00124,0.0,0.23925]
[1777353941461,52.81,76993.34,0.1,0.00124,0.0,0.24038]
[1777353946495,52.81,77002.24,0.1,0.00125,0.0,0.24251]
[1777353951530,52.81,77004.87,0.1,0.00126,0.0,0.24315]
[1777353956565,52.81,77011.43,0.1,0.00127,0.0,0.24473]
[1777353961600,52.81,77010.06,0.1,0.00127,0.0,0.2444]
[1777353966634,52.81,77014.36,0.1,0.00127,0.0,0.24544]
[1777353971670,52.81,77016.91,0.1,0.00127,0.0,0.24606]
[1777353976705,52.81,77017.48,0.1,0.00128,0.0,0.2462]
[1777353979727,52.81,77032.6,0.1,0.0013,0.0,0.24991]
[1777353984761,52.81,77040.26,0.1,0.00131,0.0,0.2518]
[1777353989796,52.81,77034.85,0.1,0.0013,0.0,0.25046]
[1777353994831,52.81,77035.5,0.1,0.0013,0.0,0.2502]
[1777353999866,52.81,77031.1,0.1,0.00129,0.0,0.24912]
[1777354004901,52.81,77033.02,0.1,0.00129,0.0,0.24959]
[1777354009936,52.81,77034.37,0.1,0.0013,0.0,0.24992]
[1777354014971,52.81,77034.46,0.1,0.0013,0.0,0.24995]
[1777354020012,52.81,77035.93,0.1,0.0013,0.0,0.25031]
[1777354025041,52.81,77034.99,0.1,0.0013,0.0,0.25008]
[1777354030076,52.81,77035.16,0.1,0.0013,0.0,0.25012]
[1777354035112,52.81,77038.97,0.1,0.0013,0.0,0.25106]
[1777354040146,52.81,77040.19,0.1,0.0013,0.0,0.25137]
[1777354045184,52.81,77039.85,0.1,0.0013,0.0,0.25128]
[1777354050217,52.81,77045.09,0.1,0.00131,0.0,0.25258]
[1777354055252,52.81,77045.98,0.1,0.00131,0.0,0.25238]
[1777354060287,52.81,77047.84,0.1,0.00131,0.0,0.25285]
[1777354065322,52.81,77046.65,0.1,0.00131,0.0,0.25255]
[1777354070357,52.81,77044.81,0.1,0.00131,0.0,0.25209]
[1777354075391,52.81,77051.71,0.1,0.00132,0.0,0.25381]
[1777354080427,52.81,77064.5,0.1,0.00134,0.0,0.25703]
[1777354085467,52.81,77066.05,0.1,0.00134,0.0,0.25742]
[1777354090498,52.81,77075.95,0.1,0.00135,0.0,0.25994]
[1777354091505,52.81,77099.37,0.1,0.00139,0.0,0.26599]
[1777354092521,52.81,77121.47,0.1,0.00142,0.0,0.27181]
[1777354095533,52.81,77133.96,0.1,0.00144,0.0,0.27514]
[1777354100648,52.81,77130.96,0.1,0.00143,0.0,0.27434]
[1777354105682,52.81,77123.68,0.1,0.00142,0.0,0.27239]
[1777354110717,52.81,77120.38,0.1,0.00142,0.0,0.27152]
[1777354115752,52.81,77118.55,0.1,0.00141,0.0,0.27058]
[1777354120790,52.81,77126.83,0.1,0.00143,0.0,0.27278]
[1777354125823,52.81,77124.24,0.1,0.00142,0.0,0.27209]
[1777354130862,52.81,77124.41,0.1,0.00142,0.0,0.27214]
[1777354135893,52.81,77124.29,0.1,0.00142,0.0,0.27211]
[1777354138914,52.81,77107.8,0.1,0.0014,0.0,0.26775]
[1777354140928,52.81,77094.64,0.1,0.00138,0.0,0.26432]
[1777354145963,52.81,77089.76,0.1,0.00137,0.0,0.26305]
[1777354150998,52.81,77081.89,0.1,0.00136,0.0,0.26103]
[1777354156035,52.81,77082.61,0.1,0.00136,0.0,0.26121]
[1777354159064,52.81,77058.75,0.1,0.00133,0.0,0.25515]
[1777354160066,52.81,77039.71,0.1,0.0013,0.0,0.2504]
[1777354165286,52.81,77046.27,0.1,0.00131,0.0,0.25203]
[1777354171144,52.81,77043.85,0.1,0.0013,0.0,0.25101]
[1777354176179,52.81,77049.01,0.1,0.00131,0.0,0.25229]
[1777354181214,52.81,77053.16,0.1,0.00132,0.0,0.25332]
[1777354186249,52.81,77057.36,0.1,0.00132,0.0,0.25438]
[1777354193298,52.81,77061.71,0.1,0.00133,0.0,0.25547]
[1777354198334,52.81,77063.43,0.1,0.00133,0.0,0.2559]
[1777354203369,52.81,77065.56,0.1,0.00133,0.0,0.25644]
[1777354208404,52.81,77070.68,0.1,0.00134,0.0,0.25774]
[1777354210418,52.81,77053.53,0.1,0.00132,0.0,0.25342]
[1777354215453,52.81,77053.58,0.1,0.00132,0.0,0.25343]
[1777354220508,52.81,77033.58,0.1,0.00129,0.0,0.24847]
[1777354225710,52.81,77027.73,0.1,0.00128,0.0,0.24704]
[1777354231570,52.81,77029.25,0.1,0.00128,0.0,0.24699]
[1777354236606,52.81,77027.62,0.1,0.00128,0.0,0.2466]
[1777354240638,52.81,77040.55,0.1,0.0013,0.0,0.24977]
[1777354245855,52.81,77038.75,0.1,0.00129,0.0,0.24933]
[1777354251710,52.81,77039.9,0.1,0.0013,0.0,0.24961]
[1777354256746,52.81,77041.83,0.1,0.0013,0.0,0.25009]
[1777354261781,52.81,77037.85,0.1,0.00129,0.0,0.2491]
[1777354266818,52.81,77034.13,0.1,0.00129,0.0,0.24819]
[1777354271851,52.81,77034.4,0.1,0.00129,0.0,0.24826]
[1777354276886,52.81,77030.54,0.1,0.00128,0.0,0.24731]
[1777354281928,52.81,77028.82,0.1,0.00128,0.0,0.24689]
[1777354286962,52.81,77028.5,0.1,0.00128,0.0,0.24681]
[1777354291996,52.81,77022.17,0.1,0.00127,0.0,0.24485]
[1777354297031,52.81,77022.8,0.1,0.00127,0.0,0.24501]
[1777354302066,52.81,77024.8,0.1,0.00127,0.0,0.24549]
[1777354307101,52.81,77026.38,0.1,0.00127,0.0,0.24588]
[1777354312135,52.81,77027.16,0.1,0.00128,0.0,0.24607]
[1777354317171,52.81,77026.35,0.1,0.00127,0.0,0.24587]
[1777354322206,52.81,77033.51,0.1,0.00128,0.0,0.24762]
[1777354327241,52.81,77028.84,0.1,0.00128,0.0,0.24648]
[1777354332277,52.81,77019.93,0.1,0.00127,0.0,0.24431]
[1777354337311,52.81,77015.25,0.1,0.00126,0.0,0.24318]
[1777354342345,52.81,77014.44,0.1,0.00126,0.0,0.24299]
[1777354348388,52.81,77017.36,0.1,0.00126,0.0,0.24369]
[1777354353423,52.81,77020.35,0.1,0.00126,0.0,0.244]
[1777354359465,52.81,77027.8,0.1,0.00127,0.0,0.24581]
[1777354364501,52.81,77026.37,0.1,0.00127,0.0,0.24546]
[1777354369535,52.81,77015.96,0.1,0.00126,0.0,0.24294]
[1777354374570,52.81,77013.87,0.1,0.00126,0.0,0.24244]
[1777354379605,52.81,77013.37,0.1,0.00125,0.0,0.24232]
[1777354384640,52.81,77016.21,0.1,0.00126,0.0,0.243]
[1777354389675,52.81,77018.8,0.1,0.00126,0.0,0.24363]
[1777354394710,52.81,77018.28,0.1,0.00126,0.0,0.2435]
[1777354400752,52.81,77019.74,0.1,0.00126,0.0,0.24385]
[1777354405787,52.81,77017.46,0.1,0.00126,0.0,0.2433]
[1777354410822,52.81,77017.65,0.1,0.00126,0.0,0.24335]
[1777354415857,52.81,77018.34,0.1,0.00126,0.0,0.2431]
[1777354420892,52.81,77019.76,0.1,0.00126,0.0,0.24345]
[1777354425928,52.81,77027.78,0.1,0.00127,0.0,0.24539]
[1777354430962,52.81,77019.17,0.1,0.00126,0.0,0.2433]
[1777354435997,52.81,77019.43,0.1,0.00126,0.0,0.24337]
[1777354441031,52.81,77021.61,0.1,0.00126,0.0,0.24389]
[1777354446070,52.81,77021.02,0.1,0.00126,0.0,0.24375]
[1777354451106,52.81,77020.91,0.1,0.00126,0.0,0.24372]
[1777354456139,52.81,77018.36,0.1,0.00126,0.0,0.24311]
[1777354461172,52.81,77018.64,0.1,0.00126,0.0,0.24318]
[1777354466207,52.81,77018.12,0.1,0.00126,0.0,0.24305]
[1777354470286,52.81,77004.17,0.1,0.00124,0.0,0.23971]
[1777354475320,52.81,76998.53,0.1,0.00123,0.0,0.23796]
[1777354480355,52.81,76999.28,0.1,0.00123,0.0,0.23814]
[1777354483377,52.81,76985.6,0.1,0.00121,0.0,0.23492]
[1777354488414,52.81,76983.33,0.1,0.00121,0.0,0.23439]
[1777354493446,52.81,76983.66,0.1,0.00121,0.0,0.23447]
[1777354498481,52.81,76983.64,0.1,0.00121,0.0,0.23446]
[1777354503516,52.81,76985.99,0.1,0.00121,0.0,0.23501]
[1777354508551,52.81,76985.01,0.1,0.00121,0.0,0.23478]
[1777354513586,52.81,76983.55,0.1,0.00121,0.0,0.23444]
[1777354518621,52.81,76980.43,0.1,0.00121,0.0,0.23371]
[1777354523656,52.81,76979.27,0.1,0.00121,0.0,0.23344]
[1777354528691,52.81,76979.01,0.1,0.00121,0.0,0.23338]
[1777354533726,52.81,76978.34,0.1,0.0012,0.0,0.23283]
[1777354537754,52.81,76957.7,0.1,0.00118,0.0,0.22808]
[1777354540777,52.81,76942.63,0.1,0.00116,0.0,0.22467]
[1777354545810,52.81,76948.75,0.1,0.00116,0.0,0.22605]
[1777354550845,52.81,76940.13,0.1,0.00115,0.0,0.22411]
[1777354555880,52.81,76937.97,0.1,0.00115,0.0,0.22362]
[1777354560917,52.81,76933.66,0.1,0.00115,0.0,0.22266]
[1777354565958,52.81,76930.09,0.1,0.00114,0.0,0.22186]
[1777354570990,52.81,76924.88,0.1,0.00114,0.0,0.2207]
[1777354576026,52.81,76931.72,0.1,0.00114,0.0,0.22222]
[1777354582067,52.81,76922.37,0.1,0.00113,0.0,0.22015]
[1777354587103,52.81,76926.5,0.1,0.00114,0.0,0.22106]
[1777354592138,52.81,76927.18,0.1,0.00114,0.0,0.22083]
[1777354597173,52.81,76927.05,0.1,0.00114,0.0,0.2208]
[1777354602208,52.81,76917.93,0.1,0.00112,0.0,0.21879]
[1777354607243,52.81,76913.34,0.1,0.00112,0.0,0.21778]
[1777354612278,52.81,76905.07,0.1,0.00111,0.0,0.21598]
[1777354615300,52.81,76891.7,0.1,0.00109,0.0,0.21309]
[1777354620334,52.81,76889.81,0.1,0.00109,0.0,0.21269]
[1777354625368,52.81,76886.28,0.1,0.00109,0.0,0.21193]
[1777354630403,52.81,76886.14,0.1,0.00109,0.0,0.2119]
[1777354635439,52.81,76885.12,0.1,0.00109,0.0,0.21168]
[1777354640474,52.81,76877.6,0.1,0.00108,0.0,0.21008]
[1777354645509,52.81,76875.6,0.1,0.00107,0.0,0.20966]
[1777354650544,52.81,76875.66,0.1,0.00107,0.0,0.20967]
[1777354655584,52.81,76884.34,0.1,0.00108,0.0,0.21115]
[1777354660615,52.81,76882.99,0.1,0.00108,0.0,0.21086]
[1777354665650,52.81,76883.33,0.1,0.00108,0.0,0.21093]
[1777354670685,52.81,76881.96,0.1,0.00108,0.0,0.21064]
[1777354673706,52.81,76895.35,0.1,0.0011,0.0,0.21351]
[1777354678880,52.81,76900.21,0.1,0.0011,0.0,0.21455]
[1777354684783,52.81,76886.2,0.1,0.00108,0.0,0.21155]
[1777354689820,52.81,76882.42,0.1,0.00108,0.0,0.21074]
[1777354694854,52.81,76878.45,0.1,0.00108,0.0,0.2099]
[1777354699888,52.81,76875.84,0.1,0.00107,0.0,0.20935]
[1777354704923,52.81,76878.91,0.1,0.00108,0.0,0.21]
[1777354708049,52.81,76879.86,0.1,0.00108,0.0,0.2102]
[1777354708952,52.81,76879.67,0.1,0.00108,0.0,0.21016]
[1777354713987,52.81,76879.27,0.1,0.00107,0.0,0.20971]
[1777354719161,52.81,76880.11,0.1,0.00108,0.0,0.20988]
[1777354725064,52.81,76880.14,0.1,0.00108,0.0,0.20989]
[1777354730100,52.81,76885.82,0.1,0.00108,0.0,0.2111]
[1777354735134,52.81,76893.27,0.1,0.00109,0.0,0.21269]
[1777354740168,52.81,76892.6,0.1,0.00109,0.0,0.21255]
[1777354745204,52.81,76890.54,0.1,0.00109,0.0,0.2121]
[1777354750240,52.81,76886.19,0.1,0.00108,0.0,0.21118]
[1777354756281,52.81,76885.81,0.1,0.00108,0.0,0.21109]
[1777354759082,52.81,76885.91,0.1,0.00108,0.0,0.21112]
[1777354759441,52.81,76885.87,0.1,0.00108,0.0,0.21111]
[1777354765344,52.81,76887.06,0.1,0.00108,0.0,0.21136]
[1777354770379,52.81,76886.99,0.1,0.00108,0.0,0.21135]
[1777354775414,52.81,76885.04,0.1,0.00108,0.0,0.21056]
[1777354780450,52.81,76880.58,0.1,0.00107,0.0,0.20962]
[1777354785484,52.81,76879.6,0.1,0.00107,0.0,0.20941]
[1777354790520,52.81,76868.47,0.1,0.00106,0.0,0.20707]
[1777354795554,52.81,76862.99,0.1,0.00105,0.0,0.20592]
[1777354800589,52.81,76863.02,0.1,0.00105,0.0,0.20593]
[1777354805624,52.81,76858.91,0.1,0.00105,0.0,0.20507]
[1777354810659,52.81,76861.16,0.1,0.00105,0.0,0.20554]
[1777354815694,52.81,76862.0,0.1,0.00105,0.0,0.20572]
[1777354820729,52.81,76867.0,0.1,0.00106,0.0,0.20676]
[1777354825764,52.81,76869.44,0.1,0.00106,0.0,0.20727]
[1777354830799,52.81,76869.76,0.1,0.00106,0.0,0.20734]
[1777354835834,52.81,76874.52,0.1,0.00107,0.0,0.20797]
[1777354840871,52.81,76876.51,0.1,0.00107,0.0,0.20839]
[1777354845905,52.81,76877.76,0.1,0.00107,0.0,0.20866]
[1777354850943,52.81,76878.72,0.1,0.00107,0.0,0.20886]
[1777354855975,52.81,76878.36,0.1,0.00107,0.0,0.20878]
[1777354861014,52.81,76879.71,0.1,0.00107,0.0,0.20907]
[1777354866050,52.81,76886.44,0.1,0.00108,0.0,0.21049]
[1777354871084,52.81,76880.6,0.1,0.00107,0.0,0.20926]
[1777354876119,52.81,76880.82,0.1,0.00107,0.0,0.2093]
[1777354881155,52.81,76877.19,0.1,0.00107,0.0,0.20854]
[1777354886188,52.81,76873.79,0.1,0.00106,0.0,0.20782]
[1777354891224,52.81,76871.67,0.1,0.00106,0.0,0.20701]
[1777354896261,52.81,76870.74,0.1,0.00106,0.0,0.20682]
[1777354903313,52.81,76869.5,0.1,0.00106,0.0,0.20656]
[1777354908346,52.81,76865.32,0.1,0.00105,0.0,0.20569]
[1777354913381,52.81,76862.74,0.1,0.00105,0.0,0.20515]
[1777354917410,52.81,76847.07,0.1,0.00103,0.0,0.20192]
[1777354922445,52.81,76834.18,0.1,0.00102,0.0,0.19929]
[1777354927482,52.81,76821.2,0.1,0.001,0.0,0.19668]
[1777354932517,52.81,76813.53,0.1,0.001,0.0,0.19515]
[1777354937551,52.81,76802.31,0.1,0.00098,0.0,0.19293]
[1777354942588,52.81,76801.69,0.1,0.00098,0.0,0.19281]
[1777354947624,52.81,76813.05,0.1,0.00099,0.0,0.19505]
[1777354952658,52.81,76812.44,0.1,0.00099,0.0,0.19459]
[1777354957693,52.81,76811.46,0.1,0.00099,0.0,0.19439]
[1777354962728,52.81,76809.86,0.1,0.00099,0.0,0.19407]
[1777354967763,52.81,76808.66,0.1,0.00099,0.0,0.19384]
[1777354972798,52.81,76809.51,0.1,0.00099,0.0,0.194]
[1777354977833,52.81,76808.82,0.1,0.00099,0.0,0.19387]
[1777354982868,52.81,76808.57,0.1,0.00099,0.0,0.19382]
[1777354987904,52.81,76811.05,0.1,0.00099,0.0,0.19431]
[1777354992939,52.81,76810.75,0.1,0.00099,0.0,0.19425]
[1777354997974,52.81,76812.98,0.1,0.00099,0.0,0.19469]
[1777355003009,52.81,76814.86,0.1,0.001,0.0,0.19507]
[1777355006030,52.81,76848.47,0.1,0.00103,0.0,0.20185]
[1777355011219,52.81,76859.91,0.1,0.00104,0.0,0.20385]
[1777355017109,52.81,76860.8,0.1,0.00104,0.0,0.20403]
[1777355023166,52.81,76860.69,0.1,0.00104,0.0,0.20401]
[1777355028186,52.81,76856.01,0.1,0.00104,0.0,0.20304]
[1777355033271,52.81,76858.14,0.1,0.00104,0.0,0.20348]
[1777355038306,52.81,76859.8,0.1,0.00104,0.0,0.20382]
[1777355043341,52.81,76859.95,0.1,0.00104,0.0,0.20385]
[1777355048376,52.81,76858.5,0.1,0.00104,0.0,0.20355]
[1777355053411,52.81,76861.67,0.1,0.00105,0.0,0.20421]
[1777355058445,52.81,76865.21,0.1,0.00105,0.0,0.20494]
[1777355063481,52.81,76866.71,0.1,0.00105,0.0,0.20526]
[1777355068516,52.81,76865.77,0.1,0.00105,0.0,0.20506]
[1777355073552,52.81,76865.85,0.1,0.00105,0.0,0.20472]
[1777355078586,52.81,76859.82,0.1,0.00104,0.0,0.20347]
[1777355083621,52.81,76862.52,0.1,0.00104,0.0,0.20403]
[1777355088658,52.81,76864.51,0.1,0.00105,0.0,0.20444]
[1777355093693,52.81,76862.05,0.1,0.00104,0.0,0.20393]
[1777355098728,52.81,76861.5,0.1,0.00104,0.0,0.20382]
[1777355103763,52.81,76863.35,0.1,0.00105,0.0,0.2042]
[1777355108803,52.81,76865.32,0.1,0.00105,0.0,0.20461]
[1777355113836,52.81,76865.28,0.1,0.00105,0.0,0.2046]
[1777355118870,52.81,76865.31,0.1,0.00105,0.0,0.2046]
[1777355123906,52.81,76865.25,0.1,0.00105,0.0,0.20459]
[1777355128941,52.81,76867.8,0.1,0.00105,0.0,0.20512]
[1777355133976,52.81,76870.62,0.1,0.00105,0.0,0.20535]
[1777355139012,52.81,76868.8,0.1,0.00105,0.0,0.20497]
[1777355144048,52.81,76868.74,0.1,0.00105,0.0,0.20496]
[1777355149083,52.81,76867.56,0.1,0.00105,0.0,0.20471]
[1777355154118,52.81,76864.12,0.1,0.00104,0.0,0.204]
[1777355159153,52.81,76862.98,0.1,0.00104,0.0,0.20376]
[1777355164188,52.81,76861.68,0.1,0.00104,0.0,0.2035]
[1777355169222,52.81,76866.6,0.1,0.00105,0.0,0.20451]
[1777355174258,52.81,76867.34,0.1,0.00105,0.0,0.20467]
[1777355179293,52.81,76866.02,0.1,0.00105,0.0,0.20439]
[1777355184328,52.81,76865.16,0.1,0.00105,0.0,0.20421]
[1777355189363,52.81,76865.27,0.1,0.00105,0.0,0.20424]
[1777355194397,52.81,76868.04,0.1,0.00105,0.0,0.20445]
[1777355199433,52.81,76869.61,0.1,0.00105,0.0,0.20478]
[1777355204468,52.81,76869.19,0.1,0.00105,0.0,0.20469]
[1777355209503,52.81,76875.37,0.1,0.00106,0.0,0.20598]
[1777355214537,52.81,76873.79,0.1,0.00105,0.0,0.20565]
[1777355220689,52.81,76874.34,0.1,0.00105,0.0,0.20576]
[1777355225729,52.81,76876.51,0.1,0.00106,0.0,0.20621]
[1777355230763,52.81,76881.96,0.1,0.00106,0.0,0.20736]
[1777355235795,52.81,76878.52,0.1,0.00106,0.0,0.20663]
[1777355241837,52.81,76879.56,0.1,0.00106,0.0,0.20685]
[1777355247879,52.81,76880.54,0.1,0.00106,0.0,0.20706]
[1777355252915,52.81,76881.26,0.1,0.00106,0.0,0.20685]
[1777355257949,52.81,76882.65,0.1,0.00106,0.0,0.20714]
[1777355262984,52.81,76882.14,0.1,0.00106,0.0,0.20703]
[1777355268019,52.81,76883.35,0.1,0.00106,0.0,0.20728]
[1777355273054,52.81,76882.77,0.1,0.00106,0.0,0.20716]
[1777355278089,52.81,76883.31,0.1,0.00106,0.0,0.20728]
[1777355283123,52.81,76883.81,0.1,0.00106,0.0,0.20738]
[1777355288160,52.81,76883.76,0.1,0.00106,0.0,0.20737]
[1777355293194,52.81,76883.72,0.1,0.00106,0.0,0.20736]
[1777355298243,52.81,76876.47,0.1,0.00106,0.0,0.20584]
[1777355303265,52.81,76876.16,0.1,0.00105,0.0,0.20578]
[1777355308299,52.81,76876.49,0.1,0.00106,0.0,0.20585]
[1777355313333,52.81,76877.92,0.1,0.00105,0.0,0.20579]
[1777355318369,52.81,76904.97,0.1,0.00109,0.0,0.2115]
[1777355323403,52.81,76907.85,0.1,0.00109,0.0,0.21211]
[1777355328439,52.81,76906.22,0.1,0.00109,0.0,0.21176]
[1777355333473,52.81,76894.36,0.1,0.00107,0.0,0.20924]
[1777355338509,52.81,76894.21,0.1,0.00107,0.0,0.20921]
[1777355343544,52.81,76885.53,0.1,0.00106,0.0,0.20738]
[1777355348580,52.81,76886.32,0.1,0.00106,0.0,0.20754]
[1777355353614,52.81,76886.82,0.1,0.00107,0.0,0.20765]
[1777355358650,52.81,76886.21,0.1,0.00106,0.0,0.20752]
[1777355363685,52.81,76888.48,0.1,0.00107,0.0,0.208]
[1777355369727,52.81,76885.46,0.1,0.00106,0.0,0.20736]
[1777355374763,52.81,76887.29,0.1,0.00106,0.0,0.20738]
[1777355381813,52.81,76886.78,0.1,0.00106,0.0,0.20728]
[1777355386848,52.81,76886.32,0.1,0.00106,0.0,0.20718]
[1777355391883,52.81,76886.41,0.1,0.00106,0.0,0.2072]
[1777355396917,52.81,76886.23,0.1,0.00106,0.0,0.20716]
[1777355401955,52.81,76885.17,0.1,0.00106,0.0,0.20694]
[1777355406988,52.81,76885.86,0.1,0.00106,0.0,0.20708]
[1777355412023,52.81,76885.72,0.1,0.00106,0.0,0.20705]
[1777355417060,52.81,76885.58,0.1,0.00106,0.0,0.20703]
[1777355424107,52.81,76893.46,0.1,0.00107,0.0,0.20868]
[1777355429142,52.81,76899.39,0.1,0.00108,0.0,0.20994]
[1777355434178,52.81,76897.33,0.1,0.00107,0.0,0.20914]
[1777355439212,52.81,76891.99,0.1,0.00107,0.0,0.20801]
[1777355444246,52.81,76894.93,0.1,0.00107,0.0,0.20863]
[1777355449281,52.81,76906.64,0.1,0.00108,0.0,0.21111]
[1777355454318,52.81,76899.96,0.1,0.00108,0.0,0.20969]
[1777355459353,52.81,76899.41,0.1,0.00108,0.0,0.20958]
[1777355464389,52.81,76898.96,0.1,0.00108,0.0,0.20948]
[1777355469425,52.81,76897.41,0.1,0.00107,0.0,0.20915]
[1777355474459,52.81,76896.62,0.1,0.00107,0.0,0.20899]
[1777355479494,52.81,76895.28,0.1,0.00107,0.0,0.2087]
[1777355484529,52.81,76892.27,0.1,0.00107,0.0,0.20807]
[1777355489564,52.81,76893.3,0.1,0.00107,0.0,0.20828]
[1777355494600,52.81,76893.38,0.1,0.00107,0.0,0.20794]
[1777355499637,52.81,76893.59,0.1,0.00107,0.0,0.20798]
[1777355504672,52.81,76893.6,0.1,0.00107,0.0,0.20798]
[1777355509707,52.81,76893.41,0.1,0.00107,0.0,0.20794]
[1777355514741,52.81,76890.97,0.1,0.00106,0.0,0.20743]
[1777355519777,52.81,76890.84,0.1,0.00106,0.0,0.2074]
[1777355524814,52.81,76890.0,0.1,0.00106,0.0,0.20723]
[1777355529849,52.81,76890.64,0.1,0.00106,0.0,0.20736]
[1777355534884,52.81,76892.41,0.1,0.00107,0.0,0.20773]
[1777355539919,52.81,76891.96,0.1,0.00107,0.0,0.20764]
[1777355544954,52.81,76892.24,0.1,0.00107,0.0,0.2077]
[1777355549989,52.81,76892.48,0.1,0.00107,0.0,0.20775]
[1777355557038,52.81,76892.8,0.1,0.00106,0.0,0.20745]
[1777355562073,52.81,76894.16,0.1,0.00107,0.0,0.20774]
[1777355567109,52.81,76893.6,0.1,0.00107,0.0,0.20762]
[1777355572143,52.81,76893.74,0.1,0.00107,0.0,0.20765]
[1777355577177,52.81,76896.09,0.1,0.00107,0.0,0.20814]
[1777355582213,52.81,76898.79,0.1,0.00107,0.0,0.20871]
[1777355587250,52.81,76905.82,0.1,0.00108,0.0,0.2102]
[1777355588256,52.81,76919.67,0.1,0.0011,0.0,0.21316]
[1777355593291,52.81,76923.88,0.1,0.0011,0.0,0.21407]
[1777355598326,52.81,76923.74,0.1,0.0011,0.0,0.21404]
[1777355603361,52.81,76926.04,0.1,0.0011,0.0,0.21454]
[1777355609404,52.81,76938.66,0.1,0.00112,0.0,0.21729]
[1777355613431,52.81,76939.82,0.1,0.00112,0.0,0.21716]
[1777355618467,52.81,76946.88,0.1,0.00113,0.0,0.21871]
[1777355623500,52.81,76940.89,0.1,0.00112,0.0,0.2174]
[1777355628536,52.81,76941.07,0.1,0.00112,0.0,0.21744]
[1777355633571,52.81,76941.38,0.1,0.00112,0.0,0.2175]
[1777355638606,52.81,76941.96,0.1,0.00112,0.0,0.21763]
[1777355643641,52.81,76936.49,0.1,0.00111,0.0,0.21644]
[1777355648677,52.81,76937.83,0.1,0.00112,0.0,0.21673]
[1777355653710,52.81,76941.69,0.1,0.00112,0.0,0.21757]
[1777355658745,52.81,76940.44,0.1,0.00112,0.0,0.2173]
[1777355663780,52.81,76942.18,0.1,0.00112,0.0,0.21768]
[1777355667809,52.81,76924.22,0.1,0.0011,0.0,0.21377]
[1777355669823,52.81,76911.42,0.1,0.00108,0.0,0.21103]
[1777355674858,52.81,76921.37,0.1,0.00109,0.0,0.21279]
[1777355679893,52.81,76920.29,0.1,0.00109,0.0,0.21255]
[1777355684929,52.81,76917.2,0.1,0.00109,0.0,0.21189]
[1777355689963,52.81,76912.8,0.1,0.00108,0.0,0.21095]
[1777355695002,52.81,76911.88,0.1,0.00108,0.0,0.21075]
[1777355700048,52.81,76915.79,0.1,0.00109,0.0,0.21159]
[1777355705068,52.81,76917.73,0.1,0.00109,0.0,0.21201]
[1777355710104,52.81,76917.94,0.1,0.00109,0.0,0.21205]
[1777355715141,52.81,76916.83,0.1,0.00109,0.0,0.21181]
[1777355720164,52.81,76917.07,0.1,0.00109,0.0,0.21186]
[1777355726217,52.81,76916.77,0.1,0.00109,0.0,0.2118]
[1777355731252,52.81,76916.65,0.1,0.00109,0.0,0.2114]
[1777355736287,52.81,76917.24,0.1,0.00109,0.0,0.21153]
[1777355741321,52.81,76918.62,0.1,0.00109,0.0,0.21182]
[1777355747364,52.81,76919.38,0.1,0.00109,0.0,0.21199]
[1777355752399,52.81,76919.94,0.1,0.00109,0.0,0.21211]
[1777355757435,52.81,76918.56,0.1,0.00109,0.0,0.21181]
[1777355762470,52.81,76917.63,0.1,0.00109,0.0,0.21161]
[1777355767505,52.81,76912.64,0.1,0.00108,0.0,0.21055]
[1777355772539,52.81,76912.75,0.1,0.00108,0.0,0.21057]
[1777355777577,52.81,76923.86,0.1,0.0011,0.0,0.21295]
[1777355783619,52.81,76925.8,0.1,0.0011,0.0,0.21337]
[1777355788654,52.81,76925.86,0.1,0.0011,0.0,0.21338]
[1777355793690,52.81,76922.41,0.1,0.00109,0.0,0.21227]
[1777355798724,52.81,76919.32,0.1,0.00109,0.0,0.2116]
[1777355803759,52.81,76916.82,0.1,0.00109,0.0,0.21107]
[1777355808794,52.81,76916.04,0.1,0.00108,0.0,0.2109]
[1777355814835,52.81,76914.49,0.1,0.00108,0.0,0.21057]
[1777355819870,52.81,76913.75,0.1,0.00108,0.0,0.21042]
[1777355824905,52.81,76912.44,0.1,0.00108,0.0,0.21014]
[1777355829941,52.81,76911.39,0.1,0.00108,0.0,0.20991]
[1777355834976,52.81,76910.53,0.1,0.00108,0.0,0.20973]
[1777355840013,52.81,76909.67,0.1,0.00108,0.0,0.20955]
[1777355845046,52.81,76907.45,0.1,0.00107,0.0,0.20908]
[1777355850081,52.81,76913.93,0.1,0.00108,0.0,0.21045]
[1777355855116,52.81,76913.38,0.1,0.00108,0.0,0.20997]
[1777355860151,52.81,76913.09,0.1,0.00108,0.0,0.20991]
[1777355865186,52.81,76914.49,0.1,0.00108,0.0,0.2102]
[1777355870221,52.81,76919.44,0.1,0.00109,0.0,0.21126]
[1777355875256,52.81,76920.68,0.1,0.00109,0.0,0.21152]
[1777355880291,52.81,76934.04,0.1,0.0011,0.0,0.2144]
[1777355885327,52.81,76936.33,0.1,0.00111,0.0,0.2149]
[1777355890366,52.81,76936.74,0.1,0.00111,0.0,0.21498]
[1777355896408,52.81,76938.47,0.1,0.00111,0.0,0.21536]
[1777355901443,52.81,76939.69,0.1,0.00111,0.0,0.21563]
[1777355906477,52.81,76943.37,0.1,0.00112,0.0,0.21643]
[1777355911498,52.81,76940.7,0.1,0.00111,0.0,0.21547]
[1777355916549,52.81,76940.62,0.1,0.00111,0.0,0.21545]
[1777355921583,52.81,76941.32,0.1,0.00111,0.0,0.2156]
[1777355926618,52.81,76935.37,0.1,0.0011,0.0,0.21431]
[1777355931654,52.81,76935.63,0.1,0.0011,0.0,0.21437]
[1777355936689,52.81,76934.58,0.1,0.0011,0.0,0.21414]
[1777355941723,52.81,76935.81,0.1,0.0011,0.0,0.21441]
[1777355946759,52.81,76943.97,0.1,0.00111,0.0,0.21618]
[1777355951796,52.81,76943.08,0.1,0.00111,0.0,0.21599]
[1777355956828,52.81,76942.57,0.1,0.00111,0.0,0.21588]
[1777355961864,52.81,76941.14,0.1,0.00111,0.0,0.21556]
[1777355966907,52.81,76940.24,0.1,0.00111,0.0,0.21537]
[1777355971942,52.81,76942.22,0.1,0.00111,0.0,0.21542]
[1777355976977,52.81,76942.56,0.1,0.00111,0.0,0.2155]
[1777355978991,52.81,76917.64,0.1,0.00108,0.0,0.21014]
[1777355984025,52.81,76908.12,0.1,0.00107,0.0,0.20812]
[1777355989062,52.81,76907.6,0.1,0.00107,0.0,0.20801]
[1777355993090,52.81,76879.39,0.1,0.00104,0.0,0.20214]
[1777355998124,52.81,76873.1,0.1,0.00103,0.0,0.20085]
[1777356003165,52.81,76878.17,0.1,0.00104,0.0,0.20189]
[1777356008200,52.81,76887.36,0.1,0.00105,0.0,0.20378]
[1777356013235,52.81,76884.03,0.1,0.00104,0.0,0.20309]
[1777356017263,52.81,76900.79,0.1,0.00106,0.0,0.20658]
[1777356022300,52.81,76900.37,0.1,0.00106,0.0,0.20649]
[1777356027333,52.81,76904.11,0.1,0.00107,0.0,0.20728]
[1777356032370,52.81,76902.83,0.1,0.00106,0.0,0.20664]
[1777356037403,52.81,76903.15,0.1,0.00106,0.0,0.20671]
[1777356042440,52.81,76912.71,0.1,0.00107,0.0,0.20872]
[1777356047478,52.81,76912.17,0.1,0.00107,0.0,0.20861]
[1777356052511,52.81,76906.99,0.1,0.00107,0.0,0.20752]
[1777356057546,52.81,76906.51,0.1,0.00107,0.0,0.20742]
[1777356062584,52.81,76904.82,0.1,0.00106,0.0,0.20706]
[1777356067620,52.81,76900.59,0.1,0.00106,0.0,0.20617]
[1777356072655,52.81,76911.48,0.1,0.00107,0.0,0.20846]
[1777356075679,52.81,76924.39,0.1,0.00109,0.0,0.21121]
[1777356080713,52.81,76927.93,0.1,0.00109,0.0,0.21196]
[1777356085747,52.81,76929.31,0.1,0.00109,0.0,0.21226]
[1777356090781,52.81,76922.19,0.1,0.00108,0.0,0.21074]
[1777356095818,52.81,76925.27,0.1,0.00109,0.0,0.21102]
[1777356100852,52.81,76929.16,0.1,0.00109,0.0,0.21186]
[1777356105887,52.81,76930.7,0.1,0.00109,0.0,0.21219]
[1777356110922,52.81,76932.66,0.1,0.00109,0.0,0.21261]
[1777356115960,52.81,76936.4,0.1,0.0011,0.0,0.21341]
[1777356120995,52.81,76939.6,0.1,0.0011,0.0,0.2141]
[1777356124017,52.81,76952.65,0.1,0.00112,0.0,0.21694]
[1777356129052,52.81,76950.77,0.1,0.00112,0.0,0.21653]
[1777356134086,52.81,76946.37,0.1,0.00111,0.0,0.21557]
[1777356139122,52.81,76950.81,0.1,0.00112,0.0,0.21654]
[1777356144157,52.81,76939.63,0.1,0.0011,0.0,0.21411]
[1777356149195,52.81,76935.8,0.1,0.0011,0.0,0.21328]
[1777356154227,52.81,76933.87,0.1,0.00109,0.0,0.2125]
[1777356159262,52.81,76932.43,0.1,0.00109,0.0,0.21219]
[1777356164297,52.81,76925.75,0.1,0.00108,0.0,0.21076]
[1777356169332,52.81,76929.03,0.1,0.00109,0.0,0.21146]
[1777356174366,52.81,76932.12,0.1,0.00109,0.0,0.21212]
[1777356179402,52.81,76938.54,0.1,0.0011,0.0,0.2135]
[1777356184438,52.81,76941.85,0.1,0.0011,0.0,0.21422]
[1777356189471,52.81,76941.13,0.1,0.0011,0.0,0.21406]
[1777356194516,52.81,76937.09,0.1,0.0011,0.0,0.21319]
[1777356199542,52.81,76933.7,0.1,0.00109,0.0,0.21246]
[1777356204577,52.81,76927.89,0.1,0.00109,0.0,0.21121]
[1777356209612,52.81,76927.64,0.1,0.00109,0.0,0.21116]
[1777356215656,52.81,76925.3,0.1,0.00108,0.0,0.21029]
[1777356220693,52.81,76928.07,0.1,0.00109,0.0,0.21088]
[1777356225726,52.81,76929.55,0.1,0.00109,0.0,0.2112]
[1777356230763,52.81,76934.78,0.1,0.00109,0.0,0.21232]
[1777356235795,52.81,76935.78,0.1,0.00109,0.0,0.21253]
[1777356240833,52.81,76946.8,0.1,0.00111,0.0,0.21491]
[1777356245868,52.81,76951.38,0.1,0.00111,0.0,0.21591]
[1777356250903,52.81,76957.35,0.1,0.00112,0.0,0.21722]
[1777356255959,52.81,76954.37,0.1,0.00112,0.0,0.21656]
[1777356260973,52.81,76952.51,0.1,0.00111,0.0,0.21616]
[1777356266008,52.81,76945.82,0.1,0.00111,0.0,0.2147]
[1777356271043,52.81,76944.73,0.1,0.0011,0.0,0.21409]
[1777356276078,52.81,76951.69,0.1,0.00111,0.0,0.2156]
[1777356281112,52.81,76951.78,0.1,0.00111,0.0,0.21562]
[1777356285141,52.81,76965.0,0.1,0.00113,0.0,0.21852]
[1777356290175,52.81,76963.17,0.1,0.00113,0.0,0.21811]
[1777356295211,52.81,76966.14,0.1,0.00113,0.0,0.21877]
[1777356300248,52.81,76967.84,0.1,0.00113,0.0,0.21914]
[1777356305282,52.81,76968.87,0.1,0.00113,0.0,0.21937]
[1777356310316,52.81,76968.99,0.1,0.00113,0.0,0.2194]
[1777356315351,52.81,76969.94,0.1,0.00113,0.0,0.21961]
[1777356320386,52.81,76970.44,0.1,0.00113,0.0,0.21972]
[1777356325421,52.81,76971.62,0.1,0.00114,0.0,0.21998]
[1777356330456,52.81,76975.74,0.1,0.00114,0.0,0.22089]
[1777356335491,52.81,76975.29,0.1,0.00114,0.0,0.22041]
[1777356340528,52.81,76976.9,0.1,0.00114,0.0,0.22077]
[1777356344555,52.81,76990.86,0.1,0.00116,0.0,0.22389]
[1777356350598,52.81,76994.96,0.1,0.00116,0.0,0.22482]
[1777356355632,52.81,76995.78,0.1,0.00116,0.0,0.225]
[1777356360667,52.81,76999.69,0.1,0.00117,0.0,0.22589]
[1777356365702,52.81,76999.68,0.1,0.00117,0.0,0.22589]
[1777356370737,52.81,76995.64,0.1,0.00116,0.0,0.22497]
[1777356375772,52.81,76995.51,0.1,0.00116,0.0,0.22494]
[1777356380810,52.81,76991.26,0.1,0.00116,0.0,0.22398]
[1777356385843,52.81,76991.46,0.1,0.00116,0.0,0.22403]
[1777356390878,52.81,76994.4,0.1,0.00116,0.0,0.22469]
[1777356395912,52.81,76995.46,0.1,0.00116,0.0,0.22454]
[1777356400948,52.81,76995.94,0.1,0.00116,0.0,0.22465]
[1777356405983,52.81,76994.82,0.1,0.00116,0.0,0.22439]
[1777356411020,52.81,76994.4,0.1,0.00116,0.0,0.2243]
[1777356416055,52.81,76994.77,0.1,0.00116,0.0,0.22438]
[1777356421090,52.81,76989.06,0.1,0.00115,0.0,0.2231]
[1777356426124,52.81,76989.09,0.1,0.00115,0.0,0.22311]
[1777356431161,52.81,76992.0,0.1,0.00116,0.0,0.22376]
[1777356436195,52.81,76990.98,0.1,0.00116,0.0,0.22353]
[1777356441230,52.81,76989.91,0.1,0.00116,0.0,0.22329]
[1777356446264,52.81,76991.78,0.1,0.00116,0.0,0.22371]
[1777356451300,52.81,76995.8,0.1,0.00116,0.0,0.22423]
[1777356456335,52.81,77005.88,0.1,0.00117,0.0,0.22651]
[1777356461369,52.81,77005.69,0.1,0.00117,0.0,0.22647]
[1777356466405,52.81,77002.87,0.1,0.00117,0.0,0.22583]
[1777356471440,52.81,77001.77,0.1,0.00117,0.0,0.22558]
[1777356476474,52.81,76999.1,0.1,0.00116,0.0,0.22497]
[1777356481511,52.81,76992.44,0.1,0.00116,0.0,0.22347]
[1777356486545,52.81,76993.56,0.1,0.00116,0.0,0.22372]
[1777356491580,52.81,76994.63,0.1,0.00116,0.0,0.22396]
[1777356496615,52.81,77001.52,0.1,0.00117,0.0,0.22552]
[1777356501649,52.81,77001.27,0.1,0.00117,0.0,0.22546]
[1777356506685,52.81,77001.99,0.1,0.00117,0.0,0.22563]
[1777356511720,52.81,77005.25,0.1,0.00117,0.0,0.22597]
[1777356516755,52.81,77006.52,0.1,0.00117,0.0,0.22626]
[1777356521790,52.81,77016.48,0.1,0.00118,0.0,0.22854]
[1777356526827,52.81,77014.34,0.1,0.00118,0.0,0.22805]
[1777356531861,52.81,77011.41,0.1,0.00118,0.0,0.22738]
[1777356536897,52.81,77010.79,0.1,0.00118,0.0,0.22723]
[1777356541931,52.81,77011.23,0.1,0.00118,0.0,0.22734]
[1777356546966,52.81,77013.17,0.1,0.00118,0.0,0.22778]
[1777356552002,52.81,77010.94,0.1,0.00118,0.0,0.22727]
[1777356557035,52.81,77005.12,0.1,0.00117,0.0,0.22594]
[1777356562073,52.81,77004.42,0.1,0.00117,0.0,0.22579]
[1777356567105,52.81,77001.95,0.1,0.00117,0.0,0.22523]
[1777356573149,52.81,77003.37,0.1,0.00117,0.0,0.22516]
[1777356578183,52.81,77005.2,0.1,0.00117,0.0,0.22557]
[1777356583218,52.81,77007.99,0.1,0.00117,0.0,0.2262]
[1777356588252,52.81,77008.48,0.1,0.00117,0.0,0.22632]
[1777356593291,52.81,77006.91,0.1,0.00117,0.0,0.22596]
[1777356598326,52.81,77007.23,0.1,0.00117,0.0,0.22603]
[1777356603359,52.81,77007.41,0.1,0.00117,0.0,0.22607]
[1777356608394,52.81,77011.8,0.1,0.00118,0.0,0.22707]
[1777356613429,52.81,77008.32,0.1,0.00117,0.0,0.22628]
[1777356618466,52.81,77007.0,0.1,0.00117,0.0,0.22598]
[1777356623500,52.81,77005.91,0.1,0.00117,0.0,0.22573]
[1777356628535,52.81,77005.91,0.1,0.00117,0.0,0.22573]
[1777356633571,52.81,77010.08,0.1,0.00117,0.0,0.22629]
[1777356638604,52.81,77010.04,0.1,0.00117,0.0,0.22628]
[1777356643643,52.81,77009.33,0.1,0.00117,0.0,0.22612]
[1777356648675,52.81,77009.68,0.1,0.00117,0.0,0.2262]
[1777356653710,52.81,77008.48,0.1,0.00117,0.0,0.22592]
[1777356658744,52.81,77005.45,0.1,0.00117,0.0,0.22524]
[1777356663779,52.81,77005.26,0.1,0.00117,0.0,0.22519]
[1777356668824,52.81,77004.77,0.1,0.00117,0.0,0.22508]
[1777356673850,52.81,77002.99,0.1,0.00116,0.0,0.22468]
[1777356678885,52.81,76994.62,0.1,0.00115,0.0,0.22279]
[1777356683919,52.81,76992.54,0.1,0.00115,0.0,0.22233]
[1777356688955,52.81,76985.58,0.1,0.00114,0.0,0.22077]
[1777356694997,52.81,76985.08,0.1,0.00114,0.0,0.22028]
[1777356701040,52.81,76987.3,0.1,0.00114,0.0,0.22077]
[1777356706074,52.81,76987.27,0.1,0.00114,0.0,0.22077]
[1777356713124,52.81,76986.42,0.1,0.00114,0.0,0.22058]
[1777356718160,52.81,76987.22,0.1,0.00114,0.0,0.22075]
[1777356723196,52.81,76987.82,0.1,0.00114,0.0,0.22089]
[1777356728230,52.81,76989.34,0.1,0.00114,0.0,0.22123]
[1777356733265,52.81,76989.3,0.1,0.00114,0.0,0.22122]
[1777356738300,52.81,76987.3,0.1,0.00114,0.0,0.22077]
[1777356743335,52.81,76986.11,0.1,0.00114,0.0,0.22051]
[1777356748371,52.81,76986.67,0.1,0.00114,0.0,0.22063]
[1777356753406,52.81,76982.97,0.1,0.00113,0.0,0.21943]
[1777356758440,52.81,76983.73,0.1,0.00114,0.0,0.2196]
[1777356763475,52.81,76983.91,0.1,0.00114,0.0,0.21963]
[1777356768510,52.81,76986.68,0.1,0.00114,0.0,0.22025]
[1777356773544,52.81,76986.8,0.1,0.00114,0.0,0.22028]
[1777356779587,52.81,76986.4,0.1,0.00114,0.0,0.22019]
[1777356784623,52.81,76984.81,0.1,0.00114,0.0,0.21983]
[1777356789658,52.81,76980.95,0.1,0.00113,0.0,0.21898]
[1777356795701,52.81,76981.1,0.1,0.00113,0.0,0.21901]
[1777356800735,52.81,76984.28,0.1,0.00114,0.0,0.21972]
[1777356805769,52.81,76980.85,0.1,0.00113,0.0,0.21896]
[1777356810805,52.81,76981.35,0.1,0.00113,0.0,0.21907]
[1777356815840,52.81,76979.69,0.1,0.00113,0.0,0.21832]
[1777356820874,52.81,76976.48,0.1,0.00112,0.0,0.21761]
[1777356825909,52.81,76976.22,0.1,0.00112,0.0,0.21756]
[1777356830946,52.81,76981.44,0.1,0.00113,0.0,0.21871]
[1777356835980,52.81,76978.12,0.1,0.00113,0.0,0.21797]
[1777356841018,52.81,76978.02,0.1,0.00113,0.0,0.21795]
[1777356846053,52.81,76975.53,0.1,0.00112,0.0,0.2174]
[1777356851089,52.81,76976.75,0.1,0.00113,0.0,0.21767]
[1777356856124,52.81,76971.37,0.1,0.00112,0.0,0.21649]
[1777356861159,52.81,76972.5,0.1,0.00112,0.0,0.21674]
[1777356866196,52.81,76972.59,0.1,0.00112,0.0,0.21676]
[1777356871232,52.81,76970.65,0.1,0.00112,0.0,0.21596]
[1777356876266,52.81,76968.84,0.1,0.00111,0.0,0.21556]
[1777356881304,52.81,76968.37,0.1,0.00111,0.0,0.21546]
[1777356886338,52.81,76971.23,0.1,0.00112,0.0,0.21608]
[1777356891373,52.81,76971.23,0.1,0.00112,0.0,0.21608]
[1777356896409,52.81,76970.53,0.1,0.00112,0.0,0.21593]
[1777356901444,52.81,76970.08,0.1,0.00112,0.0,0.21583]
[1777356906478,52.81,76969.6,0.1,0.00111,0.0,0.21573]
[1777356911513,52.81,76969.6,0.1,0.00111,0.0,0.21573]
[1777356916548,52.81,76969.17,0.1,0.00111,0.0,0.21563]
[1777356921583,52.81,76963.66,0.1,0.00111,0.0,0.21443]
[1777356926618,52.81,76963.93,0.1,0.00111,0.0,0.21449]
[1777356931654,52.81,76962.9,0.1,0.0011,0.0,0.21389]
[1777356936688,52.81,76961.56,0.1,0.0011,0.0,0.2136]
[1777356938703,52.81,76938.03,0.1,0.00107,0.0,0.20857]
[1777356943741,52.81,76929.69,0.1,0.00107,0.0,0.20681]
[1777356948776,52.81,76934.94,0.1,0.00107,0.0,0.20791]
[1777356953811,52.81,76936.2,0.1,0.00107,0.0,0.20818]
[1777356958846,52.81,76937.94,0.1,0.00107,0.0,0.20855]
[1777356963881,52.81,76933.45,0.1,0.00107,0.0,0.2076]
[1777356968916,52.81,76936.69,0.1,0.00107,0.0,0.20828]
[1777356973951,52.81,76947.15,0.1,0.00109,0.0,0.21051]
[1777356978986,52.81,76947.46,0.1,0.00109,0.0,0.21057]
[1777356984021,52.81,76947.66,0.1,0.00109,0.0,0.21062]
[1777356989056,52.81,76954.0,0.1,0.00109,0.0,0.21197]
[1777356994091,52.81,76954.41,0.1,0.00109,0.0,0.21169]
[1777356999129,52.81,76958.52,0.1,0.0011,0.0,0.21257]
[1777357004161,52.81,76966.6,0.1,0.00111,0.0,0.21432]
[1777357009197,52.81,76974.23,0.1,0.00112,0.0,0.21598]
[1777357014230,52.81,76973.81,0.1,0.00112,0.0,0.21589]
[1777357019265,52.81,76973.67,0.1,0.00112,0.0,0.21586]
[1777357024300,52.81,76973.43,0.1,0.00112,0.0,0.21581]
[1777357029335,52.81,76971.26,0.1,0.00111,0.0,0.21533]
[1777357034371,52.81,76971.7,0.1,0.00111,0.0,0.21543]
[1777357039406,52.81,76974.46,0.1,0.00112,0.0,0.21603]
[1777357044441,52.81,76979.66,0.1,0.00112,0.0,0.21717]
[1777357049477,52.81,76977.61,0.1,0.00112,0.0,0.21672]
[1777357054511,52.81,76973.65,0.1,0.00111,0.0,0.21547]
[1777357059545,52.81,76967.68,0.1,0.00111,0.0,0.21418]
[1777357064581,52.81,76968.64,0.1,0.00111,0.0,0.21438]
[1777357069616,52.81,76969.71,0.1,0.00111,0.0,0.21462]
[1777357074651,52.81,76970.36,0.1,0.00111,0.0,0.21476]
[1777357079686,52.81,76971.83,0.1,0.00111,0.0,0.21508]
[1777357084721,52.81,76971.93,0.1,0.00111,0.0,0.2151]
[1777357089757,52.81,76961.49,0.1,0.0011,0.0,0.21284]
[1777357094792,52.81,76964.41,0.1,0.0011,0.0,0.21347]
[1777357100833,52.81,76963.97,0.1,0.0011,0.0,0.21337]
[1777357105868,52.81,76963.28,0.1,0.0011,0.0,0.21322]
[1777357110906,52.81,76945.89,0.1,0.00108,0.0,0.2095]
[1777357115940,52.81,76940.95,0.1,0.00107,0.0,0.20808]
[1777357120975,52.81,76932.94,0.1,0.00106,0.0,0.20639]
[1777357126010,52.81,76934.72,0.1,0.00107,0.0,0.20677]
[1777357131044,52.81,76935.87,0.1,0.00107,0.0,0.20701]
[1777357136079,52.81,76938.47,0.1,0.00107,0.0,0.20756]
[1777357141115,52.81,76938.17,0.1,0.00107,0.0,0.20749]
[1777357146150,52.81,76939.39,0.1,0.00107,0.0,0.20775]
[1777357151185,52.81,76952.22,0.1,0.00109,0.0,0.21048]
[1777357156221,52.81,76954.62,0.1,0.00109,0.0,0.21099]
[1777357161256,52.81,76956.99,0.1,0.00109,0.0,0.2115]
[1777357167298,52.81,76956.71,0.1,0.00109,0.0,0.21144]
[1777357172333,52.81,76956.2,0.1,0.00109,0.0,0.21095]
[1777357177367,52.81,76948.18,0.1,0.00108,0.0,0.20924]
[1777357182403,52.81,76946.76,0.1,0.00108,0.0,0.20894]
[1777357187438,52.81,76950.89,0.1,0.00108,0.0,0.20982]
[1777357192473,52.81,76949.45,0.1,0.00108,0.0,0.20951]
[1777357197508,52.81,76948.28,0.1,0.00108,0.0,0.20927]
[1777357202543,52.81,76950.62,0.1,0.00108,0.0,0.20976]
[1777357207579,52.81,76951.62,0.1,0.00108,0.0,0.20998]
[1777357212614,52.81,76950.89,0.1,0.00108,0.0,0.20982]
[1777357217648,52.81,76950.55,0.1,0.00108,0.0,0.20975]
[1777357223690,52.81,76947.43,0.1,0.00108,0.0,0.20909]
[1777357228725,52.81,76948.87,0.1,0.00108,0.0,0.20939]
[1777357233760,52.81,76950.15,0.1,0.00108,0.0,0.20929]
[1777357238796,52.81,76950.89,0.1,0.00108,0.0,0.20945]
[1777357243832,52.81,76950.64,0.1,0.00108,0.0,0.2094]
[1777357248868,52.81,76951.09,0.1,0.00108,0.0,0.20949]
[1777357253902,52.81,76940.47,0.1,0.00107,0.0,0.20724]
[1777357258938,52.81,76934.07,0.1,0.00106,0.0,0.2059]
[1777357264998,52.81,76932.39,0.1,0.00106,0.0,0.20555]
[1777357270040,52.81,76931.4,0.1,0.00106,0.0,0.20534]
[1777357275052,52.81,76930.35,0.1,0.00106,0.0,0.20512]
[1777357280087,52.81,76929.81,0.1,0.00106,0.0,0.20501]
[1777357285122,52.81,76926.58,0.1,0.00105,0.0,0.20434]
[1777357290156,52.81,76920.27,0.1,0.00105,0.0,0.20303]
[1777357295192,52.81,76917.68,0.1,0.00104,0.0,0.20213]
[1777357300228,52.81,76920.9,0.1,0.00104,0.0,0.2028]
[1777357305262,52.81,76921.87,0.1,0.00105,0.0,0.203]
[1777357310297,52.81,76922.6,0.1,0.00105,0.0,0.20315]
[1777357315333,52.81,76920.56,0.1,0.00104,0.0,0.20273]
[1777357320370,52.81,76921.02,0.1,0.00104,0.0,0.20282]
[1777357325403,52.81,76919.87,0.1,0.00104,0.0,0.20258]
[1777357331445,52.81,76913.69,0.1,0.00104,0.0,0.20131]
[1777357336480,52.81,76916.02,0.1,0.00104,0.0,0.20179]
[1777357341517,52.81,76918.43,0.1,0.00104,0.0,0.20229]
[1777357346552,52.81,76917.04,0.1,0.00104,0.0,0.202]
[1777357351587,52.81,76914.6,0.1,0.00103,0.0,0.20114]
[1777357356622,52.81,76913.54,0.1,0.00103,0.0,0.20092]
[1777357361658,52.81,76913.81,0.1,0.00103,0.0,0.20098]
[1777357366693,52.81,76911.03,0.1,0.00103,0.0,0.20041]
[1777357371728,52.81,76911.32,0.1,0.00103,0.0,0.20047]
[1777357376765,52.81,76903.92,0.1,0.00102,0.0,0.19896]
[1777357381801,52.81,76900.09,0.1,0.00102,0.0,0.19818]
[1777357386833,52.81,76901.61,0.1,0.00102,0.0,0.19849]
[1777357391869,52.81,76905.7,0.1,0.00102,0.0,0.19932]
[1777357396903,52.81,76907.65,0.1,0.00103,0.0,0.19972]
[1777357401939,52.81,76906.83,0.1,0.00103,0.0,0.19955]
[1777357406975,52.81,76901.75,0.1,0.00102,0.0,0.19852]
[1777357412010,52.81,76901.04,0.1,0.00102,0.0,0.19802]
[1777357417046,52.81,76899.07,0.1,0.00102,0.0,0.19762]
[1777357422079,52.81,76896.9,0.1,0.00101,0.0,0.19718]
[1777357427114,52.81,76897.51,0.1,0.00101,0.0,0.19731]
[1777357431144,52.81,76853.24,0.1,0.00097,0.0,0.18855]
[1777357432152,52.81,76840.0,0.1,0.00095,0.0,0.186]
[1777357437190,52.81,76832.97,0.1,0.00094,0.0,0.18465]
[1777357442222,52.81,76830.89,0.1,0.00094,0.0,0.18426]
[1777357447257,52.81,76834.02,0.1,0.00095,0.0,0.18485]
[1777357452292,52.81,76833.78,0.1,0.00094,0.0,0.18481]
[1777357457332,52.81,76833.24,0.1,0.00094,0.0,0.18471]
[1777357462362,52.81,76836.47,0.1,0.00095,0.0,0.18532]
[1777357467397,52.81,76831.15,0.1,0.00094,0.0,0.18431]
[1777357472432,52.81,76830.31,0.1,0.00094,0.0,0.18381]
[1777357477467,52.81,76831.47,0.1,0.00094,0.0,0.18403]
[1777357482502,52.81,76830.68,0.1,0.00094,0.0,0.18389]
[1777357487537,52.81,76830.03,0.1,0.00094,0.0,0.18376]
[1777357492572,52.81,76831.14,0.1,0.00094,0.0,0.18397]
[1777357498614,52.81,76827.35,0.1,0.00094,0.0,0.18325]
[1777357503649,52.81,76826.44,0.1,0.00094,0.0,0.18308]
[1777357508687,52.81,76824.83,0.1,0.00093,0.0,0.18278]
[1777357513724,52.81,76824.48,0.1,0.00093,0.0,0.18271]
[1777357518758,52.81,76821.27,0.1,0.00093,0.0,0.18211]
[1777357523793,52.81,76815.22,0.1,0.00092,0.0,0.18097]
[1777357529835,52.81,76817.65,0.1,0.00093,0.0,0.18143]
[1777357535877,52.81,76817.64,0.1,0.00092,0.0,0.1811]
[1777357542926,52.81,76821.11,0.1,0.00093,0.0,0.18175]
[1777357547961,52.81,76822.57,0.1,0.00093,0.0,0.18202]
[1777357552998,52.81,76828.64,0.1,0.00094,0.0,0.18317]
[1777357557024,52.81,76841.75,0.1,0.00095,0.0,0.18566]
[1777357562132,52.81,76846.14,0.1,0.00095,0.0,0.1865]
[1777357568100,52.81,76843.83,0.1,0.00095,0.0,0.18606]
[1777357573136,52.81,76845.13,0.1,0.00095,0.0,0.18631]
[1777357578172,52.81,76842.95,0.1,0.00095,0.0,0.18589]
[1777357583207,52.81,76842.4,0.1,0.00095,0.0,0.18578]
[1777357588242,52.81,76841.63,0.1,0.00095,0.0,0.18564]
[1777357593276,52.81,76840.9,0.1,0.00095,0.0,0.18516]
[1777357598312,52.81,76854.26,0.1,0.00096,0.0,0.18773]
[1777357603346,52.81,76858.3,0.1,0.00097,0.0,0.18851]
[1777357611405,52.81,76860.46,0.1,0.00097,0.0,0.18893]
[1777357616439,52.81,76864.61,0.1,0.00097,0.0,0.18974]
[1777357621473,52.81,76865.61,0.1,0.00097,0.0,0.18993]
[1777357626509,52.81,76865.89,0.1,0.00097,0.0,0.18998]
[1777357631618,52.81,76865.99,0.1,0.00097,0.0,0.19]
[1777357637586,52.81,76870.14,0.1,0.00098,0.0,0.19082]
[1777357642622,52.81,76867.6,0.1,0.00098,0.0,0.19032]
[1777357647656,52.81,76868.99,0.1,0.00098,0.0,0.19059]
[1777357651683,52.81,76857.9,0.1,0.00096,0.0,0.18809]
[1777357656718,52.81,76858.53,0.1,0.00096,0.0,0.18821]
[1777357661754,52.81,76859.62,0.1,0.00097,0.0,0.18842]
[1777357666792,52.81,76861.69,0.1,0.00097,0.0,0.18883]
[1777357671901,52.81,76865.86,0.1,0.00097,0.0,0.18964]
[1777357677868,52.81,76870.28,0.1,0.00098,0.0,0.1905]
[1777357682902,52.81,76871.7,0.1,0.00098,0.0,0.19078]
[1777357687937,52.81,76869.36,0.1,0.00098,0.0,0.19032]
[1777357692973,52.81,76867.07,0.1,0.00097,0.0,0.18987]
[1777357698008,52.81,76865.19,0.1,0.00097,0.0,0.18951]
[1777357703043,52.81,76866.32,0.1,0.00097,0.0,0.18973]
[1777357708078,52.81,76866.16,0.1,0.00097,0.0,0.1897]
[1777357713113,52.81,76867.78,0.1,0.00097,0.0,0.18967]
[1777357718148,52.81,76867.16,0.1,0.00097,0.0,0.18955]
[1777357723184,52.81,76868.35,0.1,0.00097,0.0,0.18978]
[1777357729225,52.81,76868.18,0.1,0.00097,0.0,0.18975]
[1777357734261,52.81,76867.83,0.1,0.00097,0.0,0.18968]
[1777357740304,52.81,76867.66,0.1,0.00097,0.0,0.18965]
[1777357745338,52.81,76867.95,0.1,0.00097,0.0,0.1897]
[1777357750373,52.81,76870.4,0.1,0.00098,0.0,0.19018]
[1777357755408,52.81,76869.73,0.1,0.00097,0.0,0.19005]
[1777357760443,52.81,76870.24,0.1,0.00098,0.0,0.19015]
[1777357766490,52.81,76870.32,0.1,0.00098,0.0,0.19016]
[1777357771524,52.81,76876.42,0.1,0.00098,0.0,0.19102]
[1777357776560,52.81,76875.66,0.1,0.00098,0.0,0.19087]
[1777357781595,52.81,76876.34,0.1,0.00098,0.0,0.191]
[1777357786630,52.81,76875.62,0.1,0.00098,0.0,0.19086]
[1777357791674,52.81,76875.31,0.1,0.00098,0.0,0.1908]
[1777357796705,52.81,76875.11,0.1,0.00098,0.0,0.19076]
[1777357801741,52.81,76875.71,0.1,0.00098,0.0,0.19088]
[1777357806775,52.81,76877.14,0.1,0.00098,0.0,0.19116]
[1777357811811,52.81,76887.27,0.1,0.00099,0.0,0.19316]
[1777357816844,52.81,76891.17,0.1,0.001,0.0,0.19393]
[1777357821884,52.81,76892.4,0.1,0.001,0.0,0.19417]
[1777357826917,52.81,76896.09,0.1,0.001,0.0,0.19491]
[1777357831951,52.81,76904.89,0.1,0.00101,0.0,0.19632]
[1777357836988,52.81,76907.7,0.1,0.00101,0.0,0.19689]
[1777357843101,52.81,76910.87,0.1,0.00102,0.0,0.19753]
[1777357852099,52.81,76911.08,0.1,0.00102,0.0,0.19757]
[1777357857127,52.81,76911.41,0.1,0.00102,0.0,0.19764]
[1777357863169,52.81,76911.53,0.1,0.00102,0.0,0.19766]
[1777357873312,52.81,76912.24,0.1,0.00102,0.0,0.19781]
[1777357879281,52.81,76909.63,0.1,0.00101,0.0,0.19728]
[1777357884316,52.81,76909.23,0.1,0.00101,0.0,0.1972]
[1777357889351,52.81,76909.37,0.1,0.00101,0.0,0.19723]
[1777357894386,52.81,76909.07,0.1,0.00101,0.0,0.19681]
[1777357899421,52.81,76913.85,0.1,0.00102,0.0,0.19778]
[1777357904456,52.81,76912.39,0.1,0.00102,0.0,0.19748]
[1777357909491,52.81,76912.27,0.1,0.00102,0.0,0.19746]
[1777357914527,52.81,76906.84,0.1,0.00101,0.0,0.19636]
[1777357919561,52.81,76898.71,0.1,0.001,0.0,0.19473]
[1777357924595,52.81,76892.42,0.1,0.00099,0.0,0.19348]
[1777357929631,52.81,76889.37,0.1,0.00099,0.0,0.19288]
[1777357934665,52.81,76891.91,0.1,0.00099,0.0,0.19338]
[1777357939701,52.81,76886.63,0.1,0.00099,0.0,0.19234]
[1777357944736,52.81,76883.59,0.1,0.00098,0.0,0.19174]
[1777357949773,52.81,76883.18,0.1,0.00098,0.0,0.19165]
[1777357954806,52.81,76891.99,0.1,0.00099,0.0,0.19305]
[1777357959841,52.81,76893.78,0.1,0.00099,0.0,0.1934]
[1777357964876,52.81,76894.06,0.1,0.00099,0.0,0.19346]
[1777357969911,52.81,76893.43,0.1,0.00099,0.0,0.19333]
[1777357975954,52.81,76881.95,0.1,0.00098,0.0,0.19107]
[1777357983003,52.81,76880.79,0.1,0.00098,0.0,0.19084]
[1777357988038,52.81,76880.95,0.1,0.00098,0.0,0.19087]
[1777357993073,52.81,76880.23,0.1,0.00098,0.0,0.19073]
[1777357998108,52.81,76881.04,0.1,0.00098,0.0,0.19089]
[1777358003145,52.81,76886.03,0.1,0.00099,0.0,0.19187]
[1777358008178,52.81,76886.52,0.1,0.00099,0.0,0.19197]
[1777358013212,52.81,76885.2,0.1,0.00098,0.0,0.19136]
[1777358018247,52.81,76885.64,0.1,0.00098,0.0,0.19145]
[1777358023284,52.81,76882.66,0.1,0.00098,0.0,0.19086]
[1777358028318,52.81,76880.65,0.1,0.00098,0.0,0.19047]
[1777358033353,52.81,76879.94,0.1,0.00098,0.0,0.19033]
[1777358038387,52.81,76877.43,0.1,0.00097,0.0,0.18984]
[1777358043423,52.81,76875.86,0.1,0.00097,0.0,0.18953]
[1777358048457,52.81,76870.45,0.1,0.00097,0.0,0.18848]
[1777358053494,52.81,76861.3,0.1,0.00096,0.0,0.18671]
[1777358058527,52.81,76863.98,0.1,0.00096,0.0,0.18723]
[1777358063563,52.81,76863.5,0.1,0.00096,0.0,0.18714]
[1777358068598,52.81,76858.89,0.1,0.00095,0.0,0.18625]
[1777358073633,52.81,76865.56,0.1,0.00096,0.0,0.18719]
[1777358078667,52.81,76875.45,0.1,0.00097,0.0,0.18911]
[1777358080682,52.81,76888.14,0.1,0.00098,0.0,0.19159]
[1777358085717,52.81,76892.57,0.1,0.00099,0.0,0.19247]
[1777358090753,52.81,76893.3,0.1,0.00099,0.0,0.19261]
[1777358095788,52.81,76894.31,0.1,0.00099,0.0,0.19281]
[1777358100823,52.81,76895.58,0.1,0.00099,0.0,0.19306]
[1777358105858,52.81,76894.69,0.1,0.00099,0.0,0.19289]
[1777358110893,52.81,76890.67,0.1,0.00099,0.0,0.19209]
[1777358115928,52.81,76901.88,0.1,0.001,0.0,0.19432]
[1777358120964,52.81,76903.05,0.1,0.001,0.0,0.19455]
[1777358125998,52.81,76903.75,0.1,0.001,0.0,0.19469]
[1777358131035,52.81,76903.81,0.1,0.001,0.0,0.19435]
[1777358136070,52.81,76903.73,0.1,0.001,0.0,0.19434]
[1777358141105,52.81,76903.49,0.1,0.001,0.0,0.19429]
[1777358146140,52.81,76905.84,0.1,0.001,0.0,0.19476]
[1777358151175,52.81,76905.89,0.1,0.001,0.0,0.19477]
[1777358157217,52.81,76902.86,0.1,0.001,0.0,0.19416]
[1777358163259,52.81,76903.13,0.1,0.001,0.0,0.19422]
[1777358171315,52.81,76903.29,0.1,0.001,0.0,0.19425]
[1777358176352,52.81,76895.23,0.1,0.00099,0.0,0.19265]
[1777358181385,52.81,76889.32,0.1,0.00098,0.0,0.19148]
[1777358186421,52.81,76889.53,0.1,0.00098,0.0,0.19152]
[1777358191455,52.81,76890.56,0.1,0.00098,0.0,0.19138]
[1777358196490,52.81,76892.59,0.1,0.00099,0.0,0.19178]
[1777358201528,52.81,76892.31,0.1,0.00099,0.0,0.19172]
[1777358206568,52.81,76892.66,0.1,0.00099,0.0,0.19179]
[1777358211603,52.81,76885.38,0.1,0.00098,0.0,0.19036]
[1777358214624,52.81,76872.19,0.1,0.00096,0.0,0.18779]
[1777358218652,52.81,76853.93,0.1,0.00094,0.0,0.18429]
[1777358220667,52.81,76839.27,0.1,0.00093,0.0,0.18152]
[1777358225702,52.81,76831.97,0.1,0.00092,0.0,0.18015]
[1777358230737,52.81,76832.69,0.1,0.00092,0.0,0.18029]
[1777358235772,52.81,76833.54,0.1,0.00092,0.0,0.18045]
[1777358240810,52.81,76833.84,0.1,0.00092,0.0,0.1805]
[1777358245844,52.81,76828.26,0.1,0.00092,0.0,0.17946]
[1777358251886,52.81,76827.72,0.1,0.00092,0.0,0.17903]
[1777358256921,52.81,76818.97,0.1,0.00091,0.0,0.17742]
[1777358259052,52.81,76804.25,0.1,0.00089,0.0,0.17473]
[1777358264985,52.81,76811.71,0.1,0.0009,0.0,0.17609]
[1777358270025,52.81,76805.19,0.1,0.00089,0.0,0.1749]
[1777358275062,52.81,76814.55,0.1,0.0009,0.0,0.17661]
[1777358280093,52.81,76823.47,0.1,0.00091,0.0,0.17825]
[1777358283113,52.81,76838.11,0.1,0.00093,0.0,0.18097]
[1777358288148,52.81,76838.24,0.1,0.00093,0.0,0.181]
[1777358293182,52.81,76833.85,0.1,0.00092,0.0,0.18017]
[1777358298218,52.81,76829.16,0.1,0.00092,0.0,0.1793]
[1777358303254,52.81,76826.7,0.1,0.00091,0.0,0.17885]
[1777358308289,52.81,76832.54,0.1,0.00092,0.0,0.17993]
[1777358313324,52.81,76826.01,0.1,0.00091,0.0,0.17839]
[1777358318359,52.81,76826.31,0.1,0.00091,0.0,0.17845]
[1777358323393,52.81,76826.77,0.1,0.00091,0.0,0.17853]
[1777358328428,52.81,76827.34,0.1,0.00091,0.0,0.17864]
[1777358333465,52.81,76828.58,0.1,0.00091,0.0,0.17887]
[1777358338153,52.81,76828.48,0.1,0.00091,0.0,0.17885]
[1777358338539,52.81,76829.11,0.1,0.00092,0.0,0.17896]
[1777358339514,52.81,76781.89,0.1,0.00087,0.0,0.1704]
[1777358339880,52.81,76781.89,0.1,0.00087,0.0,0.1704]
[1777358340525,52.81,76741.18,0.1,0.00083,0.0,0.1633]
[1777358345556,52.81,76746.72,0.1,0.00083,0.0,0.16425]
[1777358348577,52.81,76733.81,0.1,0.00082,0.0,0.16205]
[1777358353612,52.81,76737.54,0.1,0.00083,0.0,0.16268]
[1777358358648,52.81,76744.72,0.1,0.00083,0.0,0.16391]
[1777358363682,52.81,76744.4,0.1,0.00083,0.0,0.16385]
[1777358368717,52.81,76755.31,0.1,0.00084,0.0,0.16573]
[1777358373752,52.81,76765.36,0.1,0.00085,0.0,0.16717]
[1777358378786,52.81,76761.49,0.1,0.00085,0.0,0.1665]
[1777358383822,52.81,76765.23,0.1,0.00085,0.0,0.16715]
[1777358388857,52.81,76765.81,0.1,0.00085,0.0,0.16725]
[1777358393892,52.81,76767.42,0.1,0.00085,0.0,0.16753]
[1777358398929,52.81,76768.11,0.1,0.00085,0.0,0.16765]
[1777358403963,52.81,76770.86,0.1,0.00086,0.0,0.16814]
[1777358408997,52.81,76771.14,0.1,0.00086,0.0,0.16818]
[1777358414032,52.81,76769.2,0.1,0.00085,0.0,0.16784]
[1777358419067,52.81,76768.55,0.1,0.00085,0.0,0.16773]
[1777358424103,52.81,76770.87,0.1,0.00086,0.0,0.16814]
[1777358429138,52.81,76774.73,0.1,0.00086,0.0,0.16882]
[1777358434174,52.81,76776.83,0.1,0.00086,0.0,0.16887]
[1777358439209,52.81,76778.82,0.1,0.00086,0.0,0.16922]
[1777358444245,52.81,76774.66,0.1,0.00086,0.0,0.16849]
[1777358449280,52.81,76769.74,0.1,0.00085,0.0,0.16763]
[1777358454315,52.81,76764.52,0.1,0.00085,0.0,0.16672]
[1777358459350,52.81,76764.58,0.1,0.00085,0.0,0.16673]
[1777358464386,52.81,76758.38,0.1,0.00084,0.0,0.16565]
[1777358469420,52.81,76761.78,0.1,0.00085,0.0,0.16624]
[1777358474455,52.81,76763.92,0.1,0.00085,0.0,0.16661]
[1777358479495,52.81,76765.01,0.1,0.00085,0.0,0.1668]
[1777358484530,52.81,76765.55,0.1,0.00085,0.0,0.1669]
[1777358489565,52.81,76763.76,0.1,0.00085,0.0,0.16658]
[1777358494600,52.81,76763.41,0.1,0.00085,0.0,0.16621]
[1777358499634,52.81,76761.8,0.1,0.00084,0.0,0.16593]
[1777358504676,52.81,76763.42,0.1,0.00085,0.0,0.16622]
[1777358509705,52.81,76765.38,0.1,0.00085,0.0,0.16656]
[1777358514740,52.81,76767.01,0.1,0.00085,0.0,0.16684]
[1777358519774,52.81,76766.34,0.1,0.00085,0.0,0.16672]
[1777358521789,52.81,76766.93,0.1,0.00085,0.0,0.16683]
[1777358524810,52.81,76766.66,0.1,0.00085,0.0,0.16678]
[1777358608401,52.81,76643.76,0.1,0.00074,0.0,0.14627]
[1777358687961,52.81,76578.5,0.1,0.00068,0.0,0.13593]
[1777358692998,52.81,76578.24,0.1,0.00068,0.0,0.13589]
[1777358698034,52.81,76585.77,0.1,0.00069,0.0,0.13699]
[1777358703069,52.81,76579.47,0.1,0.00068,0.0,0.13607]
[1777358708104,52.81,76568.9,0.1,0.00067,0.0,0.13454]
[1777358713139,52.81,76560.52,0.1,0.00067,0.0,0.13334]
[1777358718174,52.81,76564.81,0.1,0.00067,0.0,0.13395]
[1777358771548,52.81,76636.99,0.1,0.00073,0.0,0.14439]
[1777358773562,52.81,76638.19,0.1,0.00073,0.0,0.14458]
[1777358778597,52.81,76640.27,0.1,0.00073,0.0,0.1449]
[1777358781710,52.81,76646.71,0.1,0.00074,0.0,0.14589]
[1777358781743,52.81,76649.89,0.1,0.00074,0.0,0.14638]
[1777358782730,52.81,76663.37,0.1,0.00075,0.0,0.14849]
[1777358788667,52.81,76662.93,0.1,0.00075,0.0,0.14842]
[1777358793705,52.81,76663.26,0.1,0.00075,0.0,0.14819]
[1777358798743,52.81,76653.55,0.1,0.00074,0.0,0.14667]
[1777358800757,52.81,76640.76,0.1,0.00073,0.0,0.1447]
[1777358805792,52.81,76644.05,0.1,0.00073,0.0,0.1452]
[1777358811835,52.81,76646.42,0.1,0.00073,0.0,0.14557]
[1777358816868,52.81,76650.12,0.1,0.00074,0.0,0.14614]
[1777358919594,52.81,76623.57,0.1,0.00071,0.0,0.14153]
[1777358921608,52.81,76622.87,0.1,0.00071,0.0,0.14143]
[1777358926642,52.81,76621.86,0.1,0.00071,0.0,0.14128]
[1777358929506,52.81,76621.64,0.1,0.00071,0.0,0.14124]
[1777358929664,52.81,76621.52,0.1,0.00071,0.0,0.14122]
[1777358934699,52.81,76627.79,0.1,0.00072,0.0,0.14217]
[1777358939734,52.81,76633.62,0.1,0.00072,0.0,0.14305]
[1777358944769,52.81,76630.89,0.1,0.00072,0.0,0.14264]
[1777358949812,52.81,76632.06,0.1,0.00072,0.0,0.14282]
[1777358954847,52.81,76631.95,0.1,0.00072,0.0,0.1428]
[1777358959882,52.81,76630.16,0.1,0.00072,0.0,0.14253]
[1777358964917,52.81,76633.78,0.1,0.00072,0.0,0.14308]
[1777358969953,52.81,76635.23,0.1,0.00072,0.0,0.1433]
[1777358974987,52.81,76636.23,0.1,0.00072,0.0,0.14318]
[1777358980023,52.81,76637.39,0.1,0.00072,0.0,0.14336]
[1777358985057,52.81,76644.35,0.1,0.00073,0.0,0.14442]
[1777358990092,52.81,76641.28,0.1,0.00073,0.0,0.14395]
[1777358995127,52.81,76641.6,0.1,0.00073,0.0,0.144]
[1777359000165,52.81,76648.23,0.1,0.00073,0.0,0.14502]
[1777359005198,52.81,76653.72,0.1,0.00074,0.0,0.14586]
[1777359009226,52.81,76666.68,0.1,0.00075,0.0,0.14788]
[1777359014380,52.81,76667.17,0.1,0.00075,0.0,0.14796]
[1777359019298,52.81,76680.75,0.1,0.00076,0.0,0.1501]
[1777359024452,52.81,76676.22,0.1,0.00076,0.0,0.14939]
[1777359030375,52.81,76673.84,0.1,0.00075,0.0,0.14901]
[1777359035413,52.81,76669.55,0.1,0.00075,0.0,0.14805]
[1777359040579,52.81,76672.3,0.1,0.00075,0.0,0.14848]
[1777359041453,52.81,76670.35,0.1,0.00075,0.0,0.14818]
[1777359046487,52.81,76672.93,0.1,0.00075,0.0,0.14858]
[1777359051522,52.81,76672.54,0.1,0.00075,0.0,0.14852]
[1777359056556,52.81,76675.23,0.1,0.00075,0.0,0.14895]
[1777359061595,52.81,76679.64,0.1,0.00076,0.0,0.14964]
[1777359066627,52.81,76687.78,0.1,0.00076,0.0,0.15094]
[1777359069648,52.81,76703.18,0.1,0.00078,0.0,0.15342]
[1777359074809,52.81,76704.93,0.1,0.00078,0.0,0.1537]
[1777359080110,52.81,76698.91,0.1,0.00077,0.0,0.15272]
[1777359080189,52.81,76699.84,0.1,0.00077,0.0,0.15287]
[1777359085760,52.81,76699.69,0.1,0.00077,0.0,0.15285]
[1777359090796,52.81,76697.57,0.1,0.00077,0.0,0.15251]
[1777359095829,52.81,76695.24,0.1,0.00077,0.0,0.15185]
[1777359100865,52.81,76697.51,0.1,0.00077,0.0,0.15221]
[1777359105899,52.81,76697.87,0.1,0.00077,0.0,0.15227]
[1777359110935,52.81,76698.25,0.1,0.00077,0.0,0.15233]
[1777359115970,52.81,76694.25,0.1,0.00077,0.0,0.15169]
[1777359121006,52.81,76696.65,0.1,0.00077,0.0,0.15207]
[1777359126047,52.81,76689.63,0.1,0.00076,0.0,0.15095]
[1777359131082,52.81,76687.13,0.1,0.00076,0.0,0.15055]
[1777359136119,52.81,76687.31,0.1,0.00076,0.0,0.15058]
[1777359141155,52.81,76678.06,0.1,0.00075,0.0,0.14911]
[1777359145300,52.81,76662.73,0.1,0.00074,0.0,0.14671]
[1777359151225,52.81,76666.6,0.1,0.00074,0.0,0.14703]
[1777359156260,52.81,76667.07,0.1,0.00074,0.0,0.1471]
[1777359161295,52.81,76678.5,0.1,0.00075,0.0,0.1489]
[1777359166330,52.81,76683.7,0.1,0.00076,0.0,0.14972]
[1777359171366,52.81,76687.34,0.1,0.00076,0.0,0.1503]
[1777359176401,52.81,76687.88,0.1,0.00076,0.0,0.15038]
[1777359178339,52.81,76687.88,0.1,0.00076,0.0,0.15038]
[1777359178415,52.81,76688.55,0.1,0.00076,0.0,0.15049]
[1777359183450,52.81,76686.58,0.1,0.00076,0.0,0.15018]
[1777359185758,52.81,76688.1,0.1,0.00076,0.0,0.15042]
[1777359186471,52.81,76688.66,0.1,0.00076,0.0,0.15051]
[1777359191506,52.81,76692.43,0.1,0.00076,0.0,0.15111]
[1777359196540,52.81,76691.9,0.1,0.00076,0.0,0.15102]
[1777359201577,52.81,76692.7,0.1,0.00077,0.0,0.15115]
[1777359206611,52.81,76702.49,0.1,0.00077,0.0,0.15273]
[1777359211646,52.81,76702.3,0.1,0.00077,0.0,0.15241]
[1777359216681,52.81,76690.69,0.1,0.00076,0.0,0.15055]
[1777359222722,52.81,76684.98,0.1,0.00076,0.0,0.14964]
[1777359227759,52.81,76683.75,0.1,0.00076,0.0,0.14944]
[1777359232795,52.81,76677.03,0.1,0.00075,0.0,0.14838]
[1777359237830,52.81,76677.11,0.1,0.00075,0.0,0.1484]
[1777359242865,52.81,76671.01,0.1,0.00075,0.0,0.14744]
[1777359247900,52.81,76667.63,0.1,0.00074,0.0,0.14691]
[1777359252937,52.81,76666.43,0.1,0.00074,0.0,0.14672]
[1777359257972,52.81,76666.28,0.1,0.00074,0.0,0.1467]
[1777359263007,52.81,76672.35,0.1,0.00075,0.0,0.14765]
[1777359268044,52.81,76672.1,0.1,0.00075,0.0,0.14761]
[1777359275092,52.81,76676.25,0.1,0.00075,0.0,0.14798]
[1777359280127,52.81,76679.32,0.1,0.00075,0.0,0.14846]
[1777359285162,52.81,76678.68,0.1,0.00075,0.0,0.14836]
[1777359290197,52.81,76684.57,0.1,0.00076,0.0,0.14929]
[1777359295530,52.81,76685.85,0.1,0.00076,0.0,0.14949]
[1777359295546,52.81,76687.07,0.1,0.00076,0.0,0.14969]
[1777359301278,52.81,76684.67,0.1,0.00076,0.0,0.14931]
[1777359306426,52.81,76677.5,0.1,0.00075,0.0,0.14817]
[1777359312355,52.81,76677.39,0.1,0.00075,0.0,0.14816]
[1777359322427,52.81,76675.75,0.1,0.00075,0.0,0.1479]
[1777359327462,52.81,76674.45,0.1,0.00075,0.0,0.1477]
[1777359329198,52.81,76674.69,0.1,0.00075,0.0,0.14773]
[1777359329474,52.81,76672.02,0.1,0.00074,0.0,0.14732]
[1777359336636,52.81,76673.43,0.1,0.00074,0.0,0.14726]
[1777359342572,52.81,76673.1,0.1,0.00074,0.0,0.1472]
[1777359347600,52.81,76672.85,0.1,0.00074,0.0,0.14717]
[1777359352636,52.81,76673.84,0.1,0.00074,0.0,0.14732]
[1777359357671,52.81,76671.6,0.1,0.00074,0.0,0.14697]
[1777359362705,52.81,76673.2,0.1,0.00074,0.0,0.14722]
[1777359367741,52.81,76673.71,0.1,0.00074,0.0,0.1473]
[1777359372776,52.81,76675.47,0.1,0.00075,0.0,0.14757]
[1777359377811,52.81,76677.58,0.1,0.00075,0.0,0.14791]
[1777359382847,52.81,76681.11,0.1,0.00075,0.0,0.14846]
[1777359387881,52.81,76692.14,0.1,0.00076,0.0,0.15021]
[1777359392916,52.81,76693.57,0.1,0.00076,0.0,0.15015]
[1777359397951,52.81,76693.49,0.1,0.00076,0.0,0.15014]
[1777359402986,52.81,76693.57,0.1,0.00076,0.0,0.15015]
[1777359408021,52.81,76699.92,0.1,0.00077,0.0,0.15116]
[1777359412049,52.81,76714.76,0.1,0.00078,0.0,0.15355]
[1777359417084,52.81,76713.78,0.1,0.00078,0.0,0.15339]
[1777359422120,52.81,76710.21,0.1,0.00077,0.0,0.15282]
[1777359427267,52.81,76708.74,0.1,0.00077,0.0,0.15258]
[1777359434203,52.81,76705.2,0.1,0.00077,0.0,0.15201]
[1777359439238,52.81,76709.54,0.1,0.00077,0.0,0.15271]
[1777359444273,52.81,76717.23,0.1,0.00078,0.0,0.15395]
[1777359449307,52.81,76721.57,0.1,0.00078,0.0,0.15466]
[1777359452329,52.81,76712.15,0.1,0.00077,0.0,0.15284]
[1777359457477,52.81,76707.85,0.1,0.00077,0.0,0.15215]
[1777359463405,52.81,76704.68,0.1,0.00077,0.0,0.15164]
[1777359469448,52.81,76703.24,0.1,0.00077,0.0,0.15141]
[1777359474483,52.81,76701.72,0.1,0.00077,0.0,0.15116]
[1777359479518,52.81,76700.16,0.1,0.00076,0.0,0.15091]
[1777359484553,52.81,76699.7,0.1,0.00076,0.0,0.15084]
[1777359489588,52.81,76698.7,0.1,0.00076,0.0,0.15068]
[1777359494623,52.81,76692.37,0.1,0.00076,0.0,0.14967]
[1777359499659,52.81,76692.92,0.1,0.00076,0.0,0.14976]
[1777359507827,52.81,76692.36,0.1,0.00076,0.0,0.14967]
[1777359513818,52.81,76689.95,0.1,0.00075,0.0,0.14901]
[1777359518856,52.81,76686.64,0.1,0.00075,0.0,0.14848]
[1777359523891,52.81,76686.92,0.1,0.00075,0.0,0.14853]
[1777359528926,52.81,76693.57,0.1,0.00076,0.0,0.14958]
[1777359533962,52.81,76697.63,0.1,0.00076,0.0,0.15022]
[1777359538996,52.81,76698.92,0.1,0.00076,0.0,0.15043]
[1777359544031,52.81,76700.27,0.1,0.00076,0.0,0.15064]
[1777359549067,52.81,76703.12,0.1,0.00077,0.0,0.1511]
[1777359554107,52.81,76705.23,0.1,0.00077,0.0,0.15144]
[1777359559136,52.81,76705.32,0.1,0.00077,0.0,0.15145]
[1777359563946,52.81,76705.63,0.1,0.00077,0.0,0.1515]
[1777359564171,52.81,76704.67,0.1,0.00077,0.0,0.15135]
[1777359569207,52.81,76700.91,0.1,0.00076,0.0,0.15075]
[1777359574241,52.81,76697.91,0.1,0.00076,0.0,0.14998]
[1777359579275,52.81,76694.96,0.1,0.00076,0.0,0.14951]
[1777359585318,52.81,76685.71,0.1,0.00075,0.0,0.14805]
[1777359591360,52.81,76681.79,0.1,0.00075,0.0,0.14744]
[1777359596396,52.81,76680.34,0.1,0.00074,0.0,0.14721]
[1777359601439,52.81,76683.69,0.1,0.00075,0.0,0.14774]
[1777359602440,52.81,76665.75,0.1,0.00073,0.0,0.14495]
[1777359607474,52.81,76668.32,0.1,0.00073,0.0,0.14534]
[1777359612510,52.81,76664.48,0.1,0.00073,0.0,0.14475]
[1777359613392,52.81,76664.48,0.1,0.00073,0.0,0.14475]
[1777359613516,52.81,76665.08,0.1,0.00073,0.0,0.14484]
[1777359618550,52.81,76669.65,0.1,0.00074,0.0,0.14555]
[1777359623586,52.81,76669.11,0.1,0.00074,0.0,0.14547]
[1777359628620,52.81,76671.03,0.1,0.00074,0.0,0.14576]
[1777359633658,52.81,76671.81,0.1,0.00074,0.0,0.14561]
[1777359638691,52.81,76670.12,0.1,0.00073,0.0,0.14534]
[1777359643726,52.81,76676.29,0.1,0.00074,0.0,0.1463]
[1777359648808,52.81,76678.18,0.1,0.00074,0.0,0.1466]
[1777359654803,52.81,76681.23,0.1,0.00074,0.0,0.14707]
[1777359659840,52.81,76681.55,0.1,0.00074,0.0,0.14712]
[1777359664875,52.81,76669.94,0.1,0.00073,0.0,0.14532]
[1777359669909,52.81,76673.12,0.1,0.00074,0.0,0.14581]
[1777359674945,52.81,76680.27,0.1,0.00074,0.0,0.14692]
[1777359679980,52.81,76682.35,0.1,0.00074,0.0,0.14725]
[1777359685015,52.81,76683.44,0.1,0.00075,0.0,0.14742]
[1777359690050,52.81,76681.36,0.1,0.00074,0.0,0.14709]
[1777359695086,52.81,76681.85,0.1,0.00074,0.0,0.14689]
[1777359700122,52.81,76681.56,0.1,0.00074,0.0,0.14684]
[1777359705158,52.81,76678.64,0.1,0.00074,0.0,0.14639]
[1777359710192,52.81,76660.11,0.1,0.00072,0.0,0.14353]
[1777359712206,52.81,76642.69,0.1,0.00071,0.0,0.14089]
[1777359717241,52.81,76647.29,0.1,0.00071,0.0,0.14158]
[1777359722278,52.81,76656.8,0.1,0.00072,0.0,0.14302]
[1777359727311,52.81,76665.17,0.1,0.00073,0.0,0.1443]
[1777359732346,52.81,76658.98,0.1,0.00072,0.0,0.14336]
[1777359737381,52.81,76655.69,0.1,0.00072,0.0,0.14286]
[1777359742416,52.81,76656.95,0.1,0.00072,0.0,0.14305]
[1777359747452,52.81,76661.96,0.1,0.00073,0.0,0.14381]
[1777359752487,52.81,76661.23,0.1,0.00072,0.0,0.14343]
[1777359757522,52.81,76662.32,0.1,0.00073,0.0,0.14359]
[1777359762561,52.81,76655.25,0.1,0.00072,0.0,0.14251]
[1777359767594,52.81,76662.97,0.1,0.00073,0.0,0.14369]
[1777359772630,52.81,76660.37,0.1,0.00072,0.0,0.14329]
[1777359777664,52.81,76660.6,0.1,0.00072,0.0,0.14333]
[1777359782700,52.81,76660.43,0.1,0.00072,0.0,0.1433]
[1777359787735,52.81,76674.92,0.1,0.00074,0.0,0.14553]
[1777359792769,52.81,76678.48,0.1,0.00074,0.0,0.14608]
[1777359797806,52.81,76673.66,0.1,0.00073,0.0,0.14534]
[1777359802840,52.81,76675.24,0.1,0.00074,0.0,0.14558]
[1777359807875,52.81,76673.13,0.1,0.00073,0.0,0.14525]
[1777359812910,52.81,76672.55,0.1,0.00073,0.0,0.14489]
[1777359817945,52.81,76674.47,0.1,0.00073,0.0,0.14518]
[1777359822980,52.81,76671.45,0.1,0.00073,0.0,0.14472]
[1777359828017,52.81,76675.73,0.1,0.00074,0.0,0.14538]
[1777359833050,52.81,76678.23,0.1,0.00074,0.0,0.14576]
[1777359838088,52.81,76677.26,0.1,0.00074,0.0,0.14561]
[1777359843123,52.81,76681.84,0.1,0.00074,0.0,0.14633]
[1777359848158,52.81,76678.79,0.1,0.00074,0.0,0.14585]
[1777359853193,52.81,76673.74,0.1,0.00073,0.0,0.14507]
[1777359858228,52.81,76672.44,0.1,0.00073,0.0,0.14487]
[1777359863263,52.81,76668.11,0.1,0.00073,0.0,0.1442]
[1777359868298,52.81,76665.68,0.1,0.00073,0.0,0.14383]
[1777359873333,52.81,76663.25,0.1,0.00072,0.0,0.14318]
[1777359879376,52.81,76662.73,0.1,0.00072,0.0,0.1431]
[1777359884413,52.81,76661.58,0.1,0.00072,0.0,0.14293]
[1777359890452,52.81,76659.67,0.1,0.00072,0.0,0.14264]
[1777359895486,52.81,76660.07,0.1,0.00072,0.0,0.1427]
[1777359900522,52.81,76658.76,0.1,0.00072,0.0,0.1425]
[1777359905557,52.81,76655.25,0.1,0.00072,0.0,0.14197]
[1777359910639,52.81,76655.24,0.1,0.00072,0.0,0.14197]
[1777359916633,52.81,76654.71,0.1,0.00072,0.0,0.14189]
[1777359921671,52.81,76654.31,0.1,0.00072,0.0,0.14183]
[1777359926705,52.81,76652.27,0.1,0.00071,0.0,0.14152]
[1777359931740,52.81,76660.76,0.1,0.00072,0.0,0.14253]
[1777359935768,52.81,76641.86,0.1,0.0007,0.0,0.13968]
[1777359940804,52.81,76637.03,0.1,0.0007,0.0,0.13896]
[1777359945838,52.81,76636.83,0.1,0.0007,0.0,0.13893]
[1777359950919,52.81,76637.34,0.1,0.0007,0.0,0.13901]
[1777359956915,52.81,76638.8,0.1,0.0007,0.0,0.13923]
[1777359961951,52.81,76638.43,0.1,0.0007,0.0,0.13917]
[1777359966986,52.81,76634.94,0.1,0.0007,0.0,0.13865]
[1777359972032,52.81,76643.64,0.1,0.00071,0.0,0.13995]
[1777359975053,52.81,76656.66,0.1,0.00072,0.0,0.14191]
[1777359976696,52.81,76656.66,0.1,0.00072,0.0,0.14191]
[1777359976704,52.81,76657.68,0.1,0.00072,0.0,0.14206]
[1777359978015,52.81,76657.68,0.1,0.00072,0.0,0.14206]
[1777359978074,52.81,76657.63,0.1,0.00072,0.0,0.14205]
[1777359983109,52.81,76662.39,0.1,0.00072,0.0,0.14278]
[1777359988144,52.81,76661.37,0.1,0.00072,0.0,0.14262]
[1777359993179,52.81,76660.38,0.1,0.00072,0.0,0.1422]
[1777359998214,52.81,76671.81,0.1,0.00073,0.0,0.14394]
[1777360003249,52.81,76669.93,0.1,0.00073,0.0,0.14365]
[1777360008284,52.81,76674.74,0.1,0.00073,0.0,0.14439]
[1777360013319,52.81,76676.76,0.1,0.00073,0.0,0.1447]
[1777360018354,52.81,76669.5,0.1,0.00073,0.0,0.14359]
[1777360023389,52.81,76671.46,0.1,0.00073,0.0,0.14389]
[1777360028424,52.81,76668.45,0.1,0.00072,0.0,0.14343]
[1777360033459,52.81,76667.45,0.1,0.00072,0.0,0.14327]
[1777360038493,52.81,76658.86,0.1,0.00072,0.0,0.14197]
[1777360043529,52.81,76647.17,0.1,0.00071,0.0,0.14021]
[1777360048563,52.81,76638.94,0.1,0.0007,0.0,0.13898]
[1777360053599,52.81,76632.76,0.1,0.00069,0.0,0.1378]
[1777360058633,52.81,76632.83,0.1,0.00069,0.0,0.13781]
[1777360063669,52.81,76632.34,0.1,0.00069,0.0,0.13773]
[1777360068703,52.81,76626.9,0.1,0.00069,0.0,0.13693]
[1777360073739,52.81,76616.12,0.1,0.00068,0.0,0.13536]
[1777360078774,52.81,76612.21,0.1,0.00068,0.0,0.13479]
[1777360083808,52.81,76605.37,0.1,0.00067,0.0,0.13381]
[1777360086831,52.81,76618.3,0.1,0.00068,0.0,0.13568]
[1777360091865,52.81,76631.5,0.1,0.00069,0.0,0.13761]
[1777360096900,52.81,76631.06,0.1,0.00069,0.0,0.13755]
[1777360101993,52.81,76649.61,0.1,0.00071,0.0,0.1403]
[1777360107976,52.81,76651.45,0.1,0.00071,0.0,0.14058]
[1777360113011,52.81,76647.74,0.1,0.00071,0.0,0.13975]
[1777360118047,52.81,76646.53,0.1,0.0007,0.0,0.13957]
[1777360123083,52.81,76639.09,0.1,0.0007,0.0,0.13846]
[1777360128118,52.81,76631.78,0.1,0.00069,0.0,0.13739]
[1777360133153,52.81,76630.94,0.1,0.00069,0.0,0.13726]
[1777360138189,52.81,76624.69,0.1,0.00069,0.0,0.13635]
[1777360143223,52.81,76619.07,0.1,0.00068,0.0,0.13553]
[1777360148258,52.81,76620.16,0.1,0.00068,0.0,0.13568]
[1777360153293,52.81,76614.33,0.1,0.00068,0.0,0.13484]
[1777360158328,52.81,76606.25,0.1,0.00067,0.0,0.13367]
[1777360163364,52.81,76604.32,0.1,0.00067,0.0,0.1334]
[1777360168399,52.81,76601.38,0.1,0.00067,0.0,0.13298]
[1777360173438,52.81,76597.74,0.1,0.00066,0.0,0.1322]
[1777360179479,52.81,76601.02,0.1,0.00067,0.0,0.13267]
[1777360184514,52.81,76603.8,0.1,0.00067,0.0,0.13306]
[1777360189548,52.81,76603.43,0.1,0.00067,0.0,0.13301]
[1777360194592,52.81,76604.8,0.1,0.00067,0.0,0.13321]
[1777360199624,52.81,76594.66,0.1,0.00066,0.0,0.13176]
[1777360204659,52.81,76591.23,0.1,0.00066,0.0,0.13128]
[1777360209693,52.81,76587.23,0.1,0.00066,0.0,0.13071]
[1777360214731,52.81,76586.86,0.1,0.00066,0.0,0.13066]
[1777360217750,52.81,76572.25,0.1,0.00065,0.0,0.12862]
[1777360222785,52.81,76566.01,0.1,0.00064,0.0,0.12775]
[1777360227822,52.81,76558.63,0.1,0.00064,0.0,0.12674]
[1777360232856,52.81,76558.37,0.1,0.00063,0.0,0.12646]
[1777360237891,52.81,76566.87,0.1,0.00064,0.0,0.12762]
[1777360242982,52.81,76563.89,0.1,0.00064,0.0,0.12721]
[1777360248968,52.81,76561.24,0.1,0.00064,0.0,0.12685]
[1777360254020,52.81,76559.86,0.1,0.00063,0.0,0.12666]
[1777360259058,52.81,76559.44,0.1,0.00063,0.0,0.1266]
[1777360264093,52.81,76556.53,0.1,0.00063,0.0,0.1262]
[1777360269128,52.81,76563.62,0.1,0.00064,0.0,0.12718]
[1777360274163,52.81,76574.61,0.1,0.00065,0.0,0.12869]
[1777360279200,52.81,76573.56,0.1,0.00064,0.0,0.12855]
[1777360284235,52.81,76576.14,0.1,0.00065,0.0,0.12891]
[1777360289270,52.81,76577.4,0.1,0.00065,0.0,0.12908]
[1777360294305,52.81,76577.0,0.1,0.00065,0.0,0.12877]
[1777360299340,52.81,76582.61,0.1,0.00065,0.0,0.12955]
[1777360304375,52.81,76585.73,0.1,0.00065,0.0,0.12999]
[1777360309410,52.81,76580.63,0.1,0.00065,0.0,0.12928]
[1777360314445,52.81,76579.44,0.1,0.00065,0.0,0.12911]
[1777360319481,52.81,76581.96,0.1,0.00065,0.0,0.12946]
[1777360324516,52.81,76587.23,0.1,0.00065,0.0,0.1302]
[1777360329551,52.81,76590.12,0.1,0.00066,0.0,0.13061]
[1777360334590,52.81,76582.63,0.1,0.00065,0.0,0.12956]
[1777360339623,52.81,76579.15,0.1,0.00065,0.0,0.12907]
[1777360344657,52.81,76578.72,0.1,0.00065,0.0,0.12901]
[1777360349696,52.81,76578.89,0.1,0.00065,0.0,0.12904]
[1777360354731,52.81,76575.1,0.1,0.00064,0.0,0.12826]
[1777360359766,52.81,76576.01,0.1,0.00064,0.0,0.12838]
[1777360364801,52.81,76576.58,0.1,0.00064,0.0,0.12846]
[1777360369836,52.81,76577.32,0.1,0.00065,0.0,0.12857]
[1777360374871,52.81,76577.44,0.1,0.00065,0.0,0.12858]
[1777360379905,52.81,76577.01,0.1,0.00065,0.0,0.12852]
[1777360383934,52.81,76563.91,0.1,0.00064,0.0,0.12672]
[1777360388971,52.81,76555.24,0.1,0.00063,0.0,0.12553]
[1777360394005,52.81,76555.5,0.1,0.00063,0.0,0.12557]
[1777360399042,52.81,76559.01,0.1,0.00063,0.0,0.12605]
[1777360404105,52.81,76559.54,0.1,0.00063,0.0,0.12612]
[1777360409112,52.81,76556.55,0.1,0.00063,0.0,0.12571]
[1777360414147,52.81,76550.17,0.1,0.00062,0.0,0.1246]
[1777360419183,52.81,76551.09,0.1,0.00062,0.0,0.12473]
[1777360425225,52.81,76553.83,0.1,0.00063,0.0,0.1251]
[1777360431266,52.81,76555.23,0.1,0.00063,0.0,0.12529]
[1777360436302,52.81,76555.65,0.1,0.00063,0.0,0.12534]
[1777360441339,52.81,76558.78,0.1,0.00063,0.0,0.12577]
[1777360446372,52.81,76561.65,0.1,0.00063,0.0,0.12616]
[1777360451407,52.81,76561.87,0.1,0.00063,0.0,0.12619]
[1777360456442,52.81,76556.38,0.1,0.00063,0.0,0.12544]
[1777360461478,52.81,76556.48,0.1,0.00063,0.0,0.12546]
[1777360466512,52.81,76556.2,0.1,0.00063,0.0,0.12542]
[1777360471549,52.81,76554.39,0.1,0.00063,0.0,0.12493]
[1777360476584,52.81,76545.94,0.1,0.00062,0.0,0.12379]
[1777360481619,52.81,76552.73,0.1,0.00062,0.0,0.1247]
[1777360486655,52.81,76553.68,0.1,0.00063,0.0,0.12483]
[1777360491688,52.81,76559.83,0.1,0.00063,0.0,0.12566]
[1777360496725,52.81,76544.44,0.1,0.00062,0.0,0.12359]
[1777360501764,52.81,76533.56,0.1,0.00061,0.0,0.12214]
[1777360506799,52.81,76529.87,0.1,0.00061,0.0,0.12165]
[1777360511834,52.81,76543.15,0.1,0.00062,0.0,0.12341]
[1777360516869,52.81,76525.55,0.1,0.00061,0.0,0.12108]
[1777360517876,52.81,76512.39,0.1,0.0006,0.0,0.11936]
[1777360522911,52.81,76500.38,0.1,0.00059,0.0,0.11781]
[1777360527946,52.81,76504.1,0.1,0.00059,0.0,0.11829]
[1777360532981,52.81,76507.1,0.1,0.00059,0.0,0.11844]
[1777360538016,52.81,76505.8,0.1,0.00059,0.0,0.11827]
[1777360543050,52.81,76505.26,0.1,0.00059,0.0,0.1182]
[1777360548086,52.81,76508.73,0.1,0.00059,0.0,0.11865]
[1777360553121,52.81,76507.7,0.1,0.00059,0.0,0.11851]
[1777360558156,52.81,76508.29,0.1,0.00059,0.0,0.11859]
[1777360563191,52.81,76507.89,0.1,0.00059,0.0,0.11854]
[1777360568226,52.81,76494.4,0.1,0.00058,0.0,0.11681]
[1777360573261,52.81,76490.83,0.1,0.00058,0.0,0.11635]
[1777360578296,52.81,76486.54,0.1,0.00058,0.0,0.11581]
[1777360583331,52.81,76483.08,0.1,0.00057,0.0,0.11537]
[1777360584076,52.81,76483.08,0.1,0.00057,0.0,0.11537]
[1777360584350,52.81,76482.7,0.1,0.00057,0.0,0.11533]
[1777360585353,52.81,76448.77,0.1,0.00055,0.0,0.11112]
[1777360586359,52.81,76415.19,0.1,0.00053,0.0,0.1071]
[1777360588372,52.81,76431.53,0.1,0.00054,0.0,0.10904]
[1777360593407,52.81,76425.94,0.1,0.00054,0.0,0.10815]
[1777360598442,52.81,76429.21,0.1,0.00054,0.0,0.10854]
[1777360603477,52.81,76430.12,0.1,0.00054,0.0,0.10865]
[1777360608514,52.81,76425.12,0.1,0.00054,0.0,0.10806]
[1777360613549,52.81,76430.13,0.1,0.00054,0.0,0.10865]
[1777360618584,52.81,76445.12,0.1,0.00055,0.0,0.11046]
[1777360621605,52.81,76465.5,0.1,0.00056,0.0,0.11295]
[1777360626641,52.81,76465.1,0.1,0.00056,0.0,0.1129]
[1777360630524,52.81,76467.87,0.1,0.00056,0.0,0.11324]
[1777360630669,52.81,76469.76,0.1,0.00056,0.0,0.11348]
[1777360635703,52.81,76461.32,0.1,0.00056,0.0,0.11243]
[1777360640738,52.81,76463.96,0.1,0.00056,0.0,0.11276]
[1777360645773,52.81,76465.65,0.1,0.00056,0.0,0.11297]
[1777360650808,52.81,76464.42,0.1,0.00056,0.0,0.11282]
[1777360654835,52.81,76453.03,0.1,0.00055,0.0,0.11119]
[1777360659871,52.81,76463.0,0.1,0.00056,0.0,0.11242]
[1777360664907,52.81,76463.84,0.1,0.00056,0.0,0.11252]
[1777360669942,52.81,76465.17,0.1,0.00056,0.0,0.11268]
[1777360674976,52.81,76466.4,0.1,0.00056,0.0,0.11284]
[1777360680018,52.81,76464.52,0.1,0.00056,0.0,0.1126]
[1777360685047,52.81,76465.24,0.1,0.00056,0.0,0.11269]
[1777360690082,52.81,76467.35,0.1,0.00056,0.0,0.11295]
[1777360695118,52.81,76467.79,0.1,0.00056,0.0,0.11301]
[1777360700151,52.81,76467.97,0.1,0.00056,0.0,0.11303]
[1777360705188,52.81,76469.63,0.1,0.00056,0.0,0.11323]
[1777360710222,52.81,76470.53,0.1,0.00056,0.0,0.11335]
[1777360715259,52.81,76480.23,0.1,0.00057,0.0,0.11433]
[1777360720294,52.81,76483.35,0.1,0.00057,0.0,0.11472]
[1777360725329,52.81,76483.65,0.1,0.00057,0.0,0.11475]
[1777360730364,52.81,76474.69,0.1,0.00057,0.0,0.11364]
[1777360735399,52.81,76466.04,0.1,0.00056,0.0,0.11256]
[1777360740435,52.81,76453.13,0.1,0.00055,0.0,0.11098]
[1777360745469,52.81,76442.34,0.1,0.00054,0.0,0.10968]
[1777360750504,52.81,76437.68,0.1,0.00054,0.0,0.10912]
[1777360755539,52.82,76436.16,0.1,0.00054,0.0,0.10908]
[1777360760574,52.82,76438.55,0.1,0.00054,0.0,0.10942]
[1777360765609,52.83,76441.7,0.1,0.00055,0.0,0.10988]
[1777360770644,52.83,76450.6,0.1,0.00055,0.0,0.11115]
[1777360775682,52.87,76481.95,0.1,0.00058,0.0,0.11561]
[1777360780716,52.93,76483.63,0.1,0.00059,0.0,0.11736]
[1777360785751,52.97,76477.99,0.1,0.00059,0.0,0.11753]
[1777360790787,52.98,76466.29,0.1,0.00058,0.0,0.11625]
[1777360795821,52.99,76468.86,0.1,0.00058,0.0,0.1168]
[1777360800861,53.0,76471.2,0.1,0.00059,0.0,0.11736]
[1777360805891,53.05,76466.97,0.1,0.00059,0.0,0.11789]
[1777360810929,53.16,76463.39,0.1,0.0006,0.0,0.12004]
[1777360815975,53.17,76462.61,0.1,0.0006,0.0,0.12014]
[1777360821003,53.2,76477.71,0.1,0.00062,0.0,0.12287]
[1777360825030,53.2,76491.63,0.1,0.00063,0.0,0.1249]
[1777360830069,53.21,76497.37,0.1,0.00063,0.0,0.12588]
[1777360835099,53.22,76504.5,0.1,0.00064,0.0,0.1268]
[1777360840135,53.22,76509.81,0.1,0.00064,0.0,0.12764]
[1777360845176,53.22,76514.45,0.1,0.00065,0.0,0.12828]
[1777360850205,53.22,76516.02,0.1,0.00065,0.0,0.1285]
[1777360855239,53.22,76514.94,0.1,0.00065,0.0,0.12835]
[1777360860275,53.22,76513.81,0.1,0.00064,0.0,0.12819]
[1777360865310,53.22,76516.29,0.1,0.00065,0.0,0.12853]
[1777360870351,53.22,76530.4,0.1,0.00066,0.0,0.13049]
[1777360874373,53.22,76544.83,0.1,0.00067,0.0,0.13253]
[1777360879408,53.22,76553.12,0.1,0.00067,0.0,0.13371]
[1777360883670,53.22,76557.92,0.1,0.00068,0.0,0.13439]
[1777360884443,53.22,76556.52,0.1,0.00068,0.0,0.13419]
[1777360889480,53.22,76571.5,0.1,0.00069,0.0,0.13635]
[1777360894516,53.22,76580.57,0.1,0.00069,0.0,0.13741]
[1777360897535,53.22,76594.24,0.1,0.00071,0.0,0.13943]
[1777360902573,53.22,76594.02,0.1,0.00071,0.0,0.13939]
[1777360907608,53.22,76593.57,0.1,0.00071,0.0,0.13933]
[1777360912644,53.22,76589.8,0.1,0.0007,0.0,0.13877]
[1777360917713,53.22,76594.27,0.1,0.00071,0.0,0.13943]
[1777360922713,53.22,76596.08,0.1,0.00071,0.0,0.1397]
[1777360927748,53.22,76584.37,0.1,0.0007,0.0,0.13797]
[1777360929185,53.22,76583.22,0.1,0.0007,0.0,0.1378]
[1777360929762,53.22,76583.5,0.1,0.0007,0.0,0.13784]
[1777360934797,53.22,76579.56,0.1,0.00069,0.0,0.13726]
[1777360939832,53.22,76572.04,0.1,0.00069,0.0,0.13617]
[1777360944867,53.22,76571.72,0.1,0.00069,0.0,0.13612]
[1777360949903,53.22,76569.4,0.1,0.00069,0.0,0.13578]
[1777360954937,53.22,76570.02,0.1,0.00069,0.0,0.13561]
[1777360959972,53.22,76584.41,0.1,0.0007,0.0,0.13771]
[1777360965014,53.22,76593.82,0.1,0.0007,0.0,0.13909]
[1777360970044,53.22,76598.47,0.1,0.00071,0.0,0.13978]
[1777360975083,53.22,76604.53,0.1,0.00071,0.0,0.14069]
[1777360978134,53.22,76620.39,0.1,0.00073,0.0,0.14308]
[1777360982131,53.22,76634.19,0.1,0.00074,0.0,0.14519]
[1777360987166,53.22,76633.62,0.1,0.00074,0.0,0.1451]
[1777360992201,53.22,76635.22,0.1,0.00074,0.0,0.14535]
[1777360997236,53.22,76628.43,0.1,0.00073,0.0,0.1443]
[1777361002270,53.22,76628.75,0.1,0.00073,0.0,0.14435]
[1777361007306,53.22,76630.84,0.1,0.00073,0.0,0.14467]
[1777361012346,53.22,76635.85,0.1,0.00074,0.0,0.14516]
[1777361018387,53.22,76630.99,0.1,0.00073,0.0,0.14442]
[1777361023421,53.22,76630.82,0.1,0.00073,0.0,0.14439]
[1777361028457,53.22,76624.48,0.1,0.00073,0.0,0.14342]
[1777361033492,53.22,76627.2,0.1,0.00073,0.0,0.14384]
[1777361038527,53.22,76630.94,0.1,0.00073,0.0,0.14441]
[1777361043562,53.22,76627.03,0.1,0.00073,0.0,0.14381]
[1777361048597,53.22,76618.81,0.1,0.00072,0.0,0.14256]
[1777361053633,53.22,76617.21,0.1,0.00072,0.0,0.14232]
[1777361058667,53.22,76618.74,0.1,0.00072,0.0,0.14255]
[1777361063703,53.22,76618.39,0.1,0.00072,0.0,0.1425]
[1777361068737,53.22,76622.65,0.1,0.00073,0.0,0.14314]
[1777361073772,53.22,76620.14,0.1,0.00072,0.0,0.14249]
[1777361078807,53.22,76620.29,0.1,0.00072,0.0,0.14251]
[1777361083842,53.22,76620.02,0.1,0.00072,0.0,0.14247]
[1777361088880,53.22,76624.51,0.1,0.00073,0.0,0.14315]
[1777361093911,53.22,76624.25,0.1,0.00073,0.0,0.14311]
[1777361098947,53.22,76621.45,0.1,0.00072,0.0,0.14269]
[1777361103982,53.22,76624.93,0.1,0.00073,0.0,0.14321]
[1777361109018,53.22,76629.15,0.1,0.00073,0.0,0.14386]
[1777361114053,53.22,76636.19,0.1,0.00074,0.0,0.14494]
[1777361119088,53.22,76639.78,0.1,0.00074,0.0,0.14549]
[1777361124123,53.22,76646.43,0.1,0.00074,0.0,0.14652]
[1777361129161,53.22,76638.24,0.1,0.00074,0.0,0.14525]
[1777361134193,53.22,76641.15,0.1,0.00074,0.0,0.14542]
[1777361139228,53.22,76642.7,0.1,0.00074,0.0,0.14566]
[1777361144262,53.22,76643.95,0.1,0.00074,0.0,0.14585]
[1777361149299,53.22,76642.86,0.1,0.00074,0.0,0.14568]
[1777361154333,53.22,76633.1,0.1,0.00073,0.0,0.14418]
[1777361159396,53.22,76639.41,0.1,0.00074,0.0,0.14515]
[1777361164403,53.22,76633.92,0.1,0.00073,0.0,0.14431]
[1777361169438,53.22,76633.96,0.1,0.00073,0.0,0.14431]
[1777361174473,53.22,76635.61,0.1,0.00073,0.0,0.14457]
[1777361179510,53.22,76640.65,0.1,0.00074,0.0,0.14534]
[1777361184544,53.22,76640.16,0.1,0.00074,0.0,0.14527]
[1777361189580,53.22,76638.77,0.1,0.00074,0.0,0.14505]
[1777361194622,53.22,76635.62,0.1,0.00073,0.0,0.14429]
[1777361199657,53.22,76638.16,0.1,0.00073,0.0,0.14468]
[1777361204692,53.22,76631.82,0.1,0.00073,0.0,0.14371]
[1777361209727,53.22,76632.01,0.1,0.00073,0.0,0.14374]
[1777361214762,53.22,76630.48,0.1,0.00073,0.0,0.14351]
[1777361219797,53.22,76631.05,0.1,0.00073,0.0,0.14359]
[1777361224836,53.22,76637.1,0.1,0.00073,0.0,0.14452]
[1777361228870,53.22,76620.88,0.1,0.00072,0.0,0.14205]
[1777361233905,53.22,76613.01,0.1,0.00071,0.0,0.14087]
[1777361238940,53.22,76613.4,0.1,0.00071,0.0,0.14092]
[1777361243975,53.22,76614.51,0.1,0.00072,0.0,0.14109]
[1777361249009,53.22,76614.52,0.1,0.00072,0.0,0.14109]
[1777361254045,53.22,76617.0,0.1,0.00072,0.0,0.14119]
[1777361259079,53.22,76617.15,0.1,0.00072,0.0,0.14121]
[1777361264115,53.22,76617.31,0.1,0.00072,0.0,0.14124]
[1777361269150,53.22,76595.17,0.1,0.0007,0.0,0.13795]
[1777361274186,53.22,76588.96,0.1,0.00069,0.0,0.13704]
[1777361279217,53.22,76585.71,0.1,0.00069,0.0,0.13656]
[1777361284254,53.22,76584.47,0.1,0.00069,0.0,0.13638]
[1777361289290,53.22,76582.32,0.1,0.00069,0.0,0.13607]
[1777361294325,53.22,76582.74,0.1,0.00069,0.0,0.13613]
[1777361299368,53.22,76583.57,0.1,0.00069,0.0,0.13625]
[1777361304406,53.22,76587.53,0.1,0.00069,0.0,0.13683]
[1777361309440,53.22,76589.22,0.1,0.00069,0.0,0.13707]
[1777361314475,53.22,76584.96,0.1,0.00069,0.0,0.13619]
[1777361319510,53.22,76587.79,0.1,0.00069,0.0,0.1366]
[1777361324544,53.22,76593.92,0.1,0.0007,0.0,0.1375]
[1777361329580,53.22,76592.15,0.1,0.00069,0.0,0.13724]
[1777361334615,53.22,76589.33,0.1,0.00069,0.0,0.13682]
[1777361339651,53.22,76591.19,0.1,0.00069,0.0,0.1371]
[1777361342676,53.22,76604.65,0.1,0.0007,0.0,0.13908]
[1777361347706,53.22,76618.4,0.1,0.00072,0.0,0.14113]
[1777361352741,53.22,76621.14,0.1,0.00072,0.0,0.14154]
[1777361357776,53.22,76618.93,0.1,0.00072,0.0,0.14121]
[1777361362810,53.22,76621.23,0.1,0.00072,0.0,0.14155]
[1777361367846,53.22,76617.95,0.1,0.00072,0.0,0.14106]
[1777361372882,53.22,76616.55,0.1,0.00071,0.0,0.14058]
[1777361377916,53.22,76618.16,0.1,0.00071,0.0,0.14082]
[1777361382952,53.22,76621.87,0.1,0.00072,0.0,0.14138]
[1777361387987,53.22,76625.51,0.1,0.00072,0.0,0.14192]
[1777361393021,53.22,76622.18,0.1,0.00072,0.0,0.14142]
[1777361398056,53.22,76619.98,0.1,0.00072,0.0,0.14109]
[1777361403091,53.22,76625.82,0.1,0.00072,0.0,0.14197]
[1777361408126,53.22,76615.32,0.1,0.00071,0.0,0.14039]
[1777361413162,53.22,76606.14,0.1,0.0007,0.0,0.13903]
[1777361418196,53.22,76616.75,0.1,0.00071,0.0,0.14061]
[1777361423231,53.22,76616.25,0.1,0.00071,0.0,0.14053]
[1777361428266,53.22,76616.2,0.1,0.00071,0.0,0.14052]
[1777361433302,53.22,76616.19,0.1,0.00071,0.0,0.14025]
[1777361438337,53.22,76627.75,0.1,0.00072,0.0,0.14199]
[1777361443372,53.22,76630.16,0.1,0.00072,0.0,0.14235]
[1777361448407,53.22,76631.75,0.1,0.00072,0.0,0.14259]
[1777361453442,53.22,76635.9,0.1,0.00073,0.0,0.14322]
[1777361458479,53.22,76641.49,0.1,0.00073,0.0,0.14407]
[1777361463513,53.22,76644.38,0.1,0.00073,0.0,0.14452]
[1777361468548,53.22,76644.09,0.1,0.00073,0.0,0.14447]
[1777361473583,53.22,76649.26,0.1,0.00074,0.0,0.14527]
[1777361478620,53.22,76653.36,0.1,0.00074,0.0,0.1459]
[1777361483653,53.22,76665.4,0.1,0.00075,0.0,0.14777]
[1777361488687,53.22,76667.43,0.1,0.00075,0.0,0.14809]
[1777361493723,53.22,76665.53,0.1,0.00075,0.0,0.14751]
[1777361498757,53.22,76666.11,0.1,0.00075,0.0,0.1476]
[1777361503793,53.22,76671.48,0.1,0.00076,0.0,0.14844]
[1777361508828,53.22,76681.75,0.1,0.00076,0.0,0.15006]
[1777361513866,53.22,76684.7,0.1,0.00077,0.0,0.15053]
[1777361518901,53.22,76695.39,0.1,0.00078,0.0,0.15224]
[1777361523936,53.22,76686.43,0.1,0.00077,0.0,0.15081]
[1777361528971,53.22,76687.65,0.1,0.00077,0.0,0.151]
[1777361534006,53.22,76682.7,0.1,0.00077,0.0,0.15021]
[1777361539043,53.22,76685.36,0.1,0.00077,0.0,0.15063]
[1777361544078,53.22,76683.36,0.1,0.00077,0.0,0.15032]
[1777361549113,53.22,76692.88,0.1,0.00077,0.0,0.15184]
[1777361554147,53.22,76694.31,0.1,0.00077,0.0,0.15177]
[1777361559183,53.22,76693.79,0.1,0.00077,0.0,0.15169]
[1777361563225,53.22,76676.28,0.1,0.00076,0.0,0.14891]
[1777361568247,53.22,76666.49,0.1,0.00075,0.0,0.14737]
[1777361573283,53.22,76665.01,0.1,0.00075,0.0,0.14714]
[1777361578318,53.22,76665.98,0.1,0.00075,0.0,0.14729]
[1777361583353,53.22,76663.84,0.1,0.00075,0.0,0.14696]
[1777361588389,53.22,76662.11,0.1,0.00075,0.0,0.14669]
[1777361592417,53.22,76676.8,0.1,0.00076,0.0,0.14899]
[1777361597453,53.22,76680.49,0.1,0.00076,0.0,0.14957]
[1777361602487,53.22,76683.35,0.1,0.00076,0.0,0.15003]
[1777361604313,53.22,76683.63,0.1,0.00076,0.0,0.15007]
[1777361604502,53.22,76685.51,0.1,0.00077,0.0,0.15037]
[1777361607592,53.22,76687.83,0.1,0.00077,0.0,0.15074]
[1777361608532,53.22,76687.77,0.1,0.00077,0.0,0.15073]
[1777361609970,53.22,76688.68,0.1,0.00077,0.0,0.15087]
[1777361610546,53.22,76688.64,0.1,0.00077,0.0,0.15087]
[1777361610710,53.22,76688.64,0.1,0.00077,0.0,0.15087]
[1777361611553,53.22,76688.58,0.1,0.00077,0.0,0.15057]
[1777361613583,53.22,76688.9,0.1,0.00077,0.0,0.15062]
[1777361613671,53.22,76687.54,0.1,0.00077,0.0,0.1504]
[1777361619610,53.22,76680.36,0.1,0.00076,0.0,0.14927]
[1777361624644,53.22,76684.35,0.1,0.00076,0.0,0.1499]
[1777361629679,53.22,76684.45,0.1,0.00076,0.0,0.14991]
[1777361634717,53.22,76686.78,0.1,0.00077,0.0,0.15028]
[1777361639753,53.22,76687.54,0.1,0.00077,0.0,0.1504]
[1777361644785,53.22,76686.41,0.1,0.00077,0.0,0.15022]
[1777361649821,53.22,76688.67,0.1,0.00077,0.0,0.15058]
[1777361653034,53.22,76690.23,0.1,0.00077,0.0,0.15083]
[1777361653087,53.22,76690.37,0.1,0.00077,0.0,0.15085]
[1777361653635,53.22,76690.37,0.1,0.00077,0.0,0.15085]
[1777361653848,53.22,76690.46,0.1,0.00077,0.0,0.15087]
[1777361658884,53.22,76692.84,0.1,0.00077,0.0,0.15125]
[1777361663919,53.22,76690.64,0.1,0.00077,0.0,0.1509]
[1777361668954,53.22,76685.05,0.1,0.00076,0.0,0.15001]
[1777361673990,53.22,76686.88,0.1,0.00076,0.0,0.15001]
[1777361679024,53.22,76697.06,0.1,0.00077,0.0,0.15163]
[1777361684059,53.22,76695.99,0.1,0.00077,0.0,0.15146]
[1777361689094,53.22,76696.08,0.1,0.00077,0.0,0.15148]
[1777361694129,53.22,76695.03,0.1,0.00077,0.0,0.15131]
[1777361699164,53.22,76690.47,0.1,0.00077,0.0,0.15058]
[1777361704199,53.22,76690.8,0.1,0.00077,0.0,0.15063]
[1777361709241,53.22,76694.1,0.1,0.00077,0.0,0.15116]
[1777361714275,53.22,76696.7,0.1,0.00077,0.0,0.15158]
[1777361719313,53.22,76692.63,0.1,0.00077,0.0,0.15092]
[1777361724347,53.22,76694.84,0.1,0.00077,0.0,0.15128]
[1777361730389,53.22,76693.96,0.1,0.00077,0.0,0.15114]
[1777361735424,53.22,76693.99,0.1,0.00077,0.0,0.15085]
[1777361740463,53.22,76697.77,0.1,0.00077,0.0,0.15146]
[1777361745494,53.22,76702.87,0.1,0.00078,0.0,0.15227]
[1777361750528,53.22,76709.3,0.1,0.00078,0.0,0.15331]
[1777361755566,53.22,76712.37,0.1,0.00079,0.0,0.15381]
[1777361760601,53.22,76710.99,0.1,0.00078,0.0,0.15358]
[1777361765636,53.22,76717.39,0.1,0.00079,0.0,0.15462]
[1777361770671,53.22,76710.75,0.1,0.00078,0.0,0.15355]
[1777361775706,53.22,76717.32,0.1,0.00079,0.0,0.15461]
[1777361780742,53.22,76724.99,0.1,0.0008,0.0,0.15587]
[1777361785776,53.22,76735.39,0.1,0.00081,0.0,0.15758]
[1777361790813,53.22,76744.49,0.1,0.00081,0.0,0.1591]
[1777361795850,53.22,76752.83,0.1,0.00082,0.0,0.16019]
[1777361800885,53.22,76758.0,0.1,0.00083,0.0,0.16106]
[1777361805920,53.22,76760.9,0.1,0.00083,0.0,0.16155]
[1777361810963,53.22,76752.38,0.1,0.00082,0.0,0.16012]
[1777361815990,53.22,76744.29,0.1,0.00081,0.0,0.15876]
[1777361821025,53.22,76745.31,0.1,0.00081,0.0,0.15893]
[1777361826060,53.22,76747.77,0.1,0.00082,0.0,0.15934]
[1777361831098,53.22,76748.78,0.1,0.00082,0.0,0.15951]
[1777361836133,53.22,76747.28,0.1,0.00082,0.0,0.15926]
[1777361841168,53.22,76747.09,0.1,0.00082,0.0,0.15923]
[1777361846204,53.22,76749.34,0.1,0.00082,0.0,0.15961]
[1777361852247,53.22,76749.21,0.1,0.00082,0.0,0.15928]
[1777361857282,53.22,76752.34,0.1,0.00082,0.0,0.15981]
[1777361863323,53.22,76757.34,0.1,0.00082,0.0,0.16065]
[1777361868358,53.22,76759.61,0.1,0.00083,0.0,0.16103]
[1777361873393,53.22,76762.55,0.1,0.00083,0.0,0.16153]
[1777361878429,53.22,76764.02,0.1,0.00083,0.0,0.16178]
[1777361883464,53.22,76768.3,0.1,0.00083,0.0,0.1625]
[1777361888499,53.22,76769.85,0.1,0.00084,0.0,0.16277]
[1777361893535,53.22,76768.76,0.1,0.00083,0.0,0.16258]
[1777361898570,53.22,76774.59,0.1,0.00084,0.0,0.16358]
[1777361903608,53.22,76772.47,0.1,0.00084,0.0,0.16322]
[1777361908640,53.22,76773.44,0.1,0.00084,0.0,0.16338]
[1777361913674,53.22,76769.46,0.1,0.00083,0.0,0.16239]
[1777361918711,53.22,76772.56,0.1,0.00084,0.0,0.16292]
[1777361923744,53.22,76773.61,0.1,0.00084,0.0,0.1631]
[1777361928780,53.22,76777.17,0.1,0.00084,0.0,0.16371]
[1777361933815,53.22,76781.35,0.1,0.00084,0.0,0.16443]
[1777361938853,53.22,76784.02,0.1,0.00085,0.0,0.16489]
[1777361943886,53.22,76774.82,0.1,0.00084,0.0,0.16331]
[1777361948922,53.22,76768.87,0.1,0.00083,0.0,0.16229]
[1777361953957,53.22,76768.71,0.1,0.00083,0.0,0.16227]
[1777361958996,53.22,76768.3,0.1,0.00083,0.0,0.1622]
[1777361964032,53.22,76769.93,0.1,0.00083,0.0,0.16247]
[1777361969063,53.22,76770.38,0.1,0.00083,0.0,0.16255]
[1777361974096,53.22,76771.44,0.1,0.00083,0.0,0.16242]
[1777361979131,53.22,76775.1,0.1,0.00084,0.0,0.16305]
[1777361984168,53.22,76781.88,0.1,0.00084,0.0,0.16421]
[1777361989203,53.22,76784.33,0.1,0.00085,0.0,0.16463]
[1777361994238,53.22,76782.48,0.1,0.00084,0.0,0.16431]
[1777361999272,53.22,76779.74,0.1,0.00084,0.0,0.16384]
[1777362004308,53.22,76781.44,0.1,0.00084,0.0,0.16413]
[1777362009344,53.22,76785.4,0.1,0.00085,0.0,0.16482]
[1777362014379,53.22,76795.58,0.1,0.00086,0.0,0.16658]
[1777362019414,53.22,76795.06,0.1,0.00086,0.0,0.16649]
[1777362024448,53.22,76800.39,0.1,0.00086,0.0,0.16742]
[1777362029493,53.22,76815.16,0.1,0.00088,0.0,0.17003]
[1777362034520,53.22,76825.62,0.1,0.00088,0.0,0.17157]
[1777362039553,53.22,76829.65,0.1,0.00089,0.0,0.17229]
[1777362044590,53.22,76834.79,0.1,0.00089,0.0,0.17321]
[1777362049623,53.22,76835.14,0.1,0.00089,0.0,0.17328]
[1777362054659,53.22,76839.88,0.1,0.0009,0.0,0.17414]
[1777362059694,53.22,76842.69,0.1,0.0009,0.0,0.17464]
[1777362064729,53.22,76844.25,0.1,0.0009,0.0,0.17493]
[1777362069764,53.22,76845.71,0.1,0.0009,0.0,0.17519]
[1777362074799,53.22,76842.16,0.1,0.0009,0.0,0.17455]
[1777362079835,53.22,76842.85,0.1,0.0009,0.0,0.17467]
[1777362084869,53.22,76844.89,0.1,0.0009,0.0,0.17505]
[1777362089907,53.22,76844.37,0.1,0.0009,0.0,0.17495]
[1777362094941,53.22,76847.59,0.1,0.0009,0.0,0.17521]
[1777362099976,53.22,76852.68,0.1,0.00091,0.0,0.17614]
[1777362105012,53.22,76850.94,0.1,0.00091,0.0,0.17582]
[1777362110048,53.22,76843.26,0.1,0.0009,0.0,0.17442]
[1777362115082,53.22,76843.36,0.1,0.0009,0.0,0.17444]
[1777362120118,53.22,76845.87,0.1,0.0009,0.0,0.1749]
[1777362124145,53.22,76827.0,0.1,0.00088,0.0,0.17149]
[1777362126207,53.22,76810.24,0.1,0.00087,0.0,0.16852]
[1777362130196,53.22,76796.32,0.1,0.00085,0.0,0.16608]
[1777362135232,53.22,76789.32,0.1,0.00085,0.0,0.16487]
[1777362140267,53.22,76784.57,0.1,0.00084,0.0,0.16405]
[1777362145303,53.22,76795.97,0.1,0.00085,0.0,0.16602]
[1777362150339,53.22,76794.58,0.1,0.00085,0.0,0.16578]
[1777362155375,53.22,76803.11,0.1,0.00086,0.0,0.16695]
[1777362160407,53.22,76812.21,0.1,0.00087,0.0,0.16855]
[1777362165443,53.22,76811.58,0.1,0.00087,0.0,0.16844]
[1777362170476,53.22,76810.78,0.1,0.00087,0.0,0.16829]
[1777362175514,53.22,76810.82,0.1,0.00087,0.0,0.1683]
[1777362180550,53.22,76810.17,0.1,0.00087,0.0,0.16819]
[1777362185585,53.22,76807.93,0.1,0.00086,0.0,0.16779]
[1777362190619,53.22,76806.92,0.1,0.00086,0.0,0.16762]
[1777362195659,53.22,76798.35,0.1,0.00085,0.0,0.16612]
[1777362200694,53.22,76791.05,0.1,0.00085,0.0,0.16486]
[1777362205729,53.22,76800.07,0.1,0.00086,0.0,0.16642]
[1777362211771,53.22,76796.49,0.1,0.00085,0.0,0.16548]
[1777362216806,53.22,76793.68,0.1,0.00085,0.0,0.165]
[1777362221841,53.22,76787.33,0.1,0.00084,0.0,0.1639]
[1777362226914,53.22,76791.96,0.1,0.00085,0.0,0.1647]
[1777362232919,53.22,76790.18,0.1,0.00084,0.0,0.16439]
[1777362237954,53.22,76795.35,0.1,0.00085,0.0,0.16529]
[1777362242991,53.22,76789.1,0.1,0.00084,0.0,0.16421]
[1777362248026,53.22,76792.85,0.1,0.00085,0.0,0.16485]
[1777362253061,53.22,76797.27,0.1,0.00085,0.0,0.16562]
[1777362258096,53.22,76798.22,0.1,0.00085,0.0,0.16578]
[1777362263131,53.22,76800.13,0.1,0.00085,0.0,0.16612]
[1777362268166,53.22,76805.86,0.1,0.00086,0.0,0.16712]
[1777362273201,53.22,76806.26,0.1,0.00086,0.0,0.16687]
[1777362278235,53.22,76808.97,0.1,0.00086,0.0,0.16734]
[1777362283272,53.22,76808.74,0.1,0.00086,0.0,0.1673]
[1777362288308,53.22,76811.98,0.1,0.00086,0.0,0.16787]
[1777362293341,53.22,76811.92,0.1,0.00086,0.0,0.16786]
[1777362298377,53.22,76806.27,0.1,0.00086,0.0,0.16687]
[1777362303412,53.22,76808.63,0.1,0.00086,0.0,0.16728]
[1777362308447,53.22,76809.46,0.1,0.00086,0.0,0.16743]
[1777362313485,53.22,76812.94,0.1,0.00087,0.0,0.16804]
[1777362318520,53.22,76815.1,0.1,0.00087,0.0,0.16842]
[1777362323554,53.22,76818.77,0.1,0.00087,0.0,0.16907]
[1777362328590,53.22,76823.47,0.1,0.00088,0.0,0.1699]
[1777362333625,53.22,76824.14,0.1,0.00087,0.0,0.1697]
[1777362338661,53.22,76825.23,0.1,0.00088,0.0,0.16989]
[1777362344703,53.22,76828.1,0.1,0.00088,0.0,0.1704]
[1777362349739,53.22,76814.73,0.1,0.00087,0.0,0.16804]
[1777362354774,53.22,76806.11,0.1,0.00086,0.0,0.16653]
[1777362359808,53.22,76804.5,0.1,0.00086,0.0,0.16625]
[1777362364843,53.22,76792.95,0.1,0.00084,0.0,0.16425]
[1777362369879,53.22,76782.77,0.1,0.00083,0.0,0.1625]
[1777362374914,53.22,76787.61,0.1,0.00084,0.0,0.16333]
[1777362379952,53.22,76792.65,0.1,0.00084,0.0,0.1642]
[1777362384987,53.22,76789.02,0.1,0.00084,0.0,0.16357]
[1777362390023,53.22,76786.36,0.1,0.00084,0.0,0.16312]
[1777362395060,53.22,76787.26,0.1,0.00084,0.0,0.16296]
[1777362400093,53.22,76783.12,0.1,0.00083,0.0,0.16225]
[1777362405128,53.22,76781.32,0.1,0.00083,0.0,0.16195]
[1777362410163,53.22,76778.72,0.1,0.00083,0.0,0.16151]
[1777362416205,53.22,76780.27,0.1,0.00083,0.0,0.16177]
[1777362421240,53.22,76774.94,0.1,0.00083,0.0,0.16087]
[1777362426277,53.22,76772.94,0.1,0.00082,0.0,0.16053]
[1777362430305,53.22,76788.91,0.1,0.00084,0.0,0.16324]
[1777362435339,53.22,76792.73,0.1,0.00084,0.0,0.1639]
[1777362440374,53.22,76792.06,0.1,0.00084,0.0,0.16378]
[1777362445410,53.22,76791.83,0.1,0.00084,0.0,0.16374]
[1777362450446,53.22,76791.23,0.1,0.00084,0.0,0.16364]
[1777362456486,53.22,76789.06,0.1,0.00084,0.0,0.16296]
[1777362461521,53.22,76782.59,0.1,0.00083,0.0,0.16186]
[1777362466557,53.22,76777.65,0.1,0.00083,0.0,0.16102]
[1777362471591,53.22,76781.31,0.1,0.00083,0.0,0.16164]
[1777362476627,53.22,76780.58,0.1,0.00083,0.0,0.16151]
[1777362481660,53.22,76776.8,0.1,0.00083,0.0,0.16087]
[1777362486696,53.22,76778.68,0.1,0.00083,0.0,0.16119]
[1777362491731,53.22,76777.54,0.1,0.00083,0.0,0.161]
[1777362496768,53.22,76781.15,0.1,0.00083,0.0,0.16161]
[1777362501803,53.22,76778.47,0.1,0.00083,0.0,0.16116]
[1777362506839,53.22,76776.78,0.1,0.00083,0.0,0.16087]
[1777362511879,53.22,76772.15,0.1,0.00082,0.0,0.15978]
[1777362516913,53.22,76774.47,0.1,0.00082,0.0,0.16017]
[1777362521948,53.22,76773.96,0.1,0.00082,0.0,0.16009]
[1777362526984,53.22,76777.58,0.1,0.00083,0.0,0.1607]
[1777362527679,53.22,76777.58,0.1,0.00083,0.0,0.1607]
[1777362528136,53.22,76777.58,0.1,0.00083,0.0,0.1607]
[1777362537054,53.22,76766.88,0.1,0.00082,0.0,0.1589]
[1777362542309,53.22,76764.38,0.1,0.00081,0.0,0.15848]
[1777362542408,53.22,76769.32,0.1,0.00082,0.0,0.15931]
[1777362546474,53.22,76770.29,0.1,0.00082,0.0,0.15947]
[1777362546495,53.22,76771.47,0.1,0.00082,0.0,0.15967]
[1777362552159,53.22,76768.01,0.1,0.00082,0.0,0.15909]
[1777362557194,53.22,76771.22,0.1,0.00082,0.0,0.15963]
[1777362562229,53.22,76769.47,0.1,0.00082,0.0,0.15933]
[1777362567264,53.22,76767.64,0.1,0.00082,0.0,0.15903]
[1777362572300,53.22,76768.84,0.1,0.00082,0.0,0.15892]
[1777362574313,53.22,76770.04,0.1,0.00082,0.0,0.15913]
[1777362577334,53.22,76765.91,0.1,0.00081,0.0,0.15843]
[1777362582370,53.22,76754.58,0.1,0.0008,0.0,0.15655]
[1777362587405,53.22,76754.88,0.1,0.0008,0.0,0.1566]
[1777362592442,53.22,76757.0,0.1,0.0008,0.0,0.15695]
[1777362597475,53.22,76756.0,0.1,0.0008,0.0,0.15679]
[1777362602512,53.22,76753.11,0.1,0.0008,0.0,0.15631]
[1777362607548,53.22,76749.1,0.1,0.0008,0.0,0.15565]
[1777362612583,53.22,76746.57,0.1,0.0008,0.0,0.15524]
[1777362617617,53.22,76747.42,0.1,0.0008,0.0,0.15538]
[1777362620640,53.22,76761.39,0.1,0.00081,0.0,0.15768]
[1777362625676,53.22,76759.15,0.1,0.00081,0.0,0.15731]
[1777362630711,53.22,76756.32,0.1,0.0008,0.0,0.15684]
[1777362633732,53.22,76746.12,0.1,0.00079,0.0,0.15487]
[1777362638767,53.22,76741.37,0.1,0.00079,0.0,0.15409]
[1777362643806,53.22,76740.53,0.1,0.00079,0.0,0.15395]
[1777362648838,53.22,76740.45,0.1,0.00079,0.0,0.15394]
[1777362653872,53.22,76738.46,0.1,0.00079,0.0,0.15362]
[1777362658907,53.22,76735.58,0.1,0.00078,0.0,0.15315]
[1777362663941,53.22,76730.19,0.1,0.00078,0.0,0.15228]
[1777362668977,53.22,76729.86,0.1,0.00078,0.0,0.15223]
[1777362674018,53.22,76730.19,0.1,0.00078,0.0,0.15228]
[1777362679049,53.22,76730.74,0.1,0.00078,0.0,0.15237]
[1777362684105,53.22,76733.4,0.1,0.00078,0.0,0.1528]
[1777362686119,53.22,76751.1,0.1,0.0008,0.0,0.15568]
[1777362691150,53.22,76759.4,0.1,0.0008,0.0,0.15675]
[1777362696185,53.22,76771.54,0.1,0.00081,0.0,0.15877]
[1777362701221,53.22,76785.15,0.1,0.00083,0.0,0.16106]
[1777362706255,53.22,76801.05,0.1,0.00084,0.0,0.16377]
[1777362711290,53.22,76803.18,0.1,0.00084,0.0,0.16414]
[1777362716327,53.22,76813.89,0.1,0.00085,0.0,0.16599]
[1777362722369,53.22,76818.34,0.1,0.00086,0.0,0.16677]
[1777362727404,53.22,76822.0,0.1,0.00086,0.0,0.16741]
[1777362732439,53.22,76820.64,0.1,0.00086,0.0,0.16717]
[1777362738481,53.22,76820.48,0.1,0.00086,0.0,0.16714]
[1777362743516,53.22,76814.27,0.1,0.00086,0.0,0.16606]
[1777362748551,53.22,76810.45,0.1,0.00085,0.0,0.16539]
[1777362753586,53.22,76812.95,0.1,0.00085,0.0,0.16551]
[1777362758622,53.22,76813.35,0.1,0.00085,0.0,0.16558]
[1777362763657,53.22,76813.72,0.1,0.00085,0.0,0.16565]
[1777362768692,53.22,76814.89,0.1,0.00085,0.0,0.16585]
[1777362774735,53.22,76815.03,0.1,0.00085,0.0,0.16587]
[1777362779771,53.22,76805.05,0.1,0.00084,0.0,0.16415]
[1777362784806,53.22,76815.1,0.1,0.00085,0.0,0.16589]
[1777362786657,53.22,76815.1,0.1,0.00085,0.0,0.16589]
[1777362786715,53.22,76816.17,0.1,0.00086,0.0,0.16607]
[1777362788297,53.22,76816.17,0.1,0.00086,0.0,0.16607]
[1777362788349,53.22,76818.65,0.1,0.00086,0.0,0.16651]
[1777362793870,53.22,76826.77,0.1,0.00087,0.0,0.16793]
[1777362798905,53.22,76823.27,0.1,0.00086,0.0,0.16731]
[1777362803940,53.22,76823.15,0.1,0.00086,0.0,0.16729]
[1777362808975,53.22,76827.42,0.1,0.00087,0.0,0.16804]
[1777362814010,53.22,76826.0,0.1,0.00086,0.0,0.16747]
[1777362819046,53.22,76825.51,0.1,0.00086,0.0,0.16739]
[1777362824079,53.22,76823.18,0.1,0.00086,0.0,0.16698]
[1777362829115,53.22,76819.88,0.1,0.00086,0.0,0.1664]
[1777362834150,53.22,76820.6,0.1,0.00086,0.0,0.16653]
[1777362839185,53.22,76822.46,0.1,0.00086,0.0,0.16685]
[1777362844219,53.22,76821.7,0.1,0.00086,0.0,0.16672]
[1777362849254,53.22,76829.81,0.1,0.00087,0.0,0.16814]
[1777362854290,53.22,76833.37,0.1,0.00087,0.0,0.16877]
[1777362859325,53.22,76841.47,0.1,0.00088,0.0,0.17021]
[1777362864360,53.22,76848.05,0.1,0.00088,0.0,0.17138]
[1777362869397,53.22,76847.03,0.1,0.00088,0.0,0.1712]
[1777362874431,53.22,76848.38,0.1,0.00088,0.0,0.17112]
[1777362879465,53.22,76848.57,0.1,0.00088,0.0,0.17115]
[1777362884499,53.22,76851.49,0.1,0.00089,0.0,0.17167]
[1777362889562,53.22,76856.75,0.1,0.00089,0.0,0.17262]
[1777362891636,53.22,76871.69,0.1,0.00091,0.0,0.17533]
[1777362897618,53.22,76869.32,0.1,0.0009,0.0,0.1749]
[1777362902654,53.22,76864.92,0.1,0.0009,0.0,0.1741]
[1777362907688,53.22,76864.47,0.1,0.0009,0.0,0.17402]
[1777362909705,53.22,76850.18,0.1,0.00089,0.0,0.17144]
[1777362914737,53.22,76861.41,0.1,0.0009,0.0,0.17346]
[1777362919772,53.22,76866.36,0.1,0.0009,0.0,0.17436]
[1777362924808,53.22,76865.63,0.1,0.0009,0.0,0.17423]
[1777362929904,53.22,76870.91,0.1,0.00091,0.0,0.17519]
[1777362935886,53.22,76862.86,0.1,0.0009,0.0,0.1734]
[1777362940922,53.22,76857.11,0.1,0.00089,0.0,0.17236]
[1777362945955,53.22,76850.57,0.1,0.00088,0.0,0.17119]
[1777362950993,53.22,76853.1,0.1,0.00089,0.0,0.17164]
[1777362956027,53.22,76853.72,0.1,0.00089,0.0,0.17175]
[1777362961061,53.22,76855.19,0.1,0.00089,0.0,0.17201]
[1777362966095,53.22,76857.34,0.1,0.00089,0.0,0.1724]
[1777362971130,53.22,76862.64,0.1,0.0009,0.0,0.17336]
[1777362976167,53.22,76862.86,0.1,0.0009,0.0,0.1734]
[1777362981201,53.22,76868.9,0.1,0.0009,0.0,0.17449]
[1777362986236,53.22,76870.24,0.1,0.0009,0.0,0.17474]
[1777362991271,53.22,76865.0,0.1,0.0009,0.0,0.17346]
[1777362996308,53.22,76854.58,0.1,0.00089,0.0,0.17158]
[1777363001345,53.22,76861.31,0.1,0.00089,0.0,0.17279]
[1777363006379,53.22,76864.87,0.1,0.0009,0.0,0.17343]
[1777363011414,53.22,76860.49,0.1,0.00089,0.0,0.17264]
[1777363016449,53.22,76860.03,0.1,0.00089,0.0,0.17256]
[1777363021484,53.22,76861.44,0.1,0.00089,0.0,0.17281]
[1777363026519,53.22,76864.9,0.1,0.0009,0.0,0.17344]
[1777363031554,53.22,76866.13,0.1,0.0009,0.0,0.17366]
[1777363036589,53.22,76861.28,0.1,0.00089,0.0,0.17278]
[1777363041624,53.22,76861.35,0.1,0.00089,0.0,0.1728]
[1777363046658,53.22,76861.67,0.1,0.00089,0.0,0.17285]
[1777363051693,53.22,76869.92,0.1,0.0009,0.0,0.17402]
[1777363056730,53.22,76871.47,0.1,0.0009,0.0,0.1743]
[1777363061764,53.22,76871.67,0.1,0.0009,0.0,0.17434]
[1777363066800,53.22,76870.4,0.1,0.0009,0.0,0.17411]
[1777363071841,53.22,76862.84,0.1,0.00089,0.0,0.17274]
[1777363076877,53.22,76863.49,0.1,0.00089,0.0,0.17286]
[1777363081915,53.22,76863.93,0.1,0.00089,0.0,0.17294]
[1777363086948,53.22,76858.4,0.1,0.00089,0.0,0.17194]
[1777363091985,53.22,76859.9,0.1,0.00089,0.0,0.17221]
[1777363097019,53.22,76862.12,0.1,0.00089,0.0,0.17261]
[1777363102054,53.22,76863.18,0.1,0.00089,0.0,0.1728]
[1777363107089,53.22,76868.19,0.1,0.0009,0.0,0.17371]
[1777363112123,53.22,76870.77,0.1,0.0009,0.0,0.17385]
[1777363117159,53.22,76872.64,0.1,0.0009,0.0,0.17419]
[1777363122194,53.22,76868.72,0.1,0.0009,0.0,0.17348]
[1777363127317,53.22,76861.6,0.1,0.00089,0.0,0.17219]
[1777363133271,53.22,76851.9,0.1,0.00088,0.0,0.17045]
[1777363138307,53.22,76853.86,0.1,0.00088,0.0,0.1708]
[1777363143342,53.22,76846.26,0.1,0.00087,0.0,0.16945]
[1777363148377,53.22,76842.16,0.1,0.00087,0.0,0.16873]
[1777363153411,53.22,76840.98,0.1,0.00087,0.0,0.16852]
[1777363158447,53.22,76838.07,0.1,0.00087,0.0,0.168]
[1777363163482,53.22,76837.3,0.1,0.00087,0.0,0.16787]
[1777363168517,53.22,76835.65,0.1,0.00086,0.0,0.16758]
[1777363173554,53.22,76835.05,0.1,0.00086,0.0,0.16716]
[1777363179596,53.22,76833.57,0.1,0.00086,0.0,0.1669]
[1777363184630,53.22,76832.19,0.1,0.00086,0.0,0.16666]
[1777363189666,53.22,76829.22,0.1,0.00086,0.0,0.16614]
[1777363194701,53.22,76826.82,0.1,0.00085,0.0,0.16572]
[1777363199741,53.22,76832.82,0.1,0.00086,0.0,0.16677]
[1777363200564,53.22,76832.82,0.1,0.00086,0.0,0.16677]
[1777363202423,53.22,76877.16,0.1,0.0009,0.0,0.17468]
[1777363200164,53.22,76877.16,0.1,0.0009,0.0,0.17468]
[1777363207520,53.22,76877.16,0.1,0.0009,0.0,0.17468]
[1777363211600,53.22,76882.76,0.1,0.00091,0.0,0.1757]
[1777363212832,53.22,76849.77,0.1,0.00088,0.0,0.16975]
[1777363217971,53.22,76847.15,0.1,0.00087,0.0,0.16929]
[1777363220326,53.22,76842.36,0.1,0.00087,0.0,0.16844]
[1777363220897,53.22,76837.79,0.1,0.00087,0.0,0.16764]
[1777363223922,53.22,76824.73,0.1,0.00085,0.0,0.16536]
[1777363228955,53.22,76822.33,0.1,0.00085,0.0,0.16494]
[1777363233988,53.22,76828.19,0.1,0.00085,0.0,0.16564]
[1777363239024,53.22,76819.54,0.1,0.00085,0.0,0.16414]
[1777363244059,53.22,76816.99,0.1,0.00084,0.0,0.1637]
[1777363249094,53.22,76812.06,0.1,0.00084,0.0,0.16286]
[1777363254129,53.22,76809.18,0.1,0.00084,0.0,0.16237]
[1777363259165,53.22,76810.77,0.1,0.00084,0.0,0.16264]
[1777363264207,53.22,76813.57,0.1,0.00084,0.0,0.16312]
[1777363269242,53.22,76813.45,0.1,0.00084,0.0,0.1631]
[1777363274276,53.22,76816.44,0.1,0.00084,0.0,0.16361]
[1777363279312,53.22,76811.0,0.1,0.00084,0.0,0.16268]
[1777363284347,53.22,76805.5,0.1,0.00083,0.0,0.16174]
[1777363289381,53.22,76807.75,0.1,0.00083,0.0,0.16212]
[1777363294416,53.22,76817.28,0.1,0.00084,0.0,0.16344]
[1777363299452,53.22,76829.05,0.1,0.00085,0.0,0.16548]
[1777363304486,53.22,76820.67,0.1,0.00085,0.0,0.16403]
[1777363309522,53.22,76816.94,0.1,0.00084,0.0,0.16338]
[1777363314557,53.22,76822.09,0.1,0.00085,0.0,0.16427]
[1777363319591,53.22,76822.81,0.1,0.00085,0.0,0.1644]
[1777363324631,53.22,76824.48,0.1,0.00085,0.0,0.16468]
[1777363329666,53.22,76824.7,0.1,0.00085,0.0,0.16472]
[1777363334701,53.22,76824.79,0.1,0.00085,0.0,0.16474]
[1777363339736,53.22,76821.17,0.1,0.00085,0.0,0.16411]
[1777363344772,53.22,76819.05,0.1,0.00084,0.0,0.16375]
[1777363349806,53.22,76819.85,0.1,0.00084,0.0,0.16388]
[1777363354841,53.22,76820.04,0.1,0.00084,0.0,0.1636]
[1777363359875,53.22,76816.98,0.1,0.00084,0.0,0.16308]
[1777363364910,53.22,76823.28,0.1,0.00085,0.0,0.16416]
[1777363369946,53.22,76827.99,0.1,0.00085,0.0,0.16498]
[1777363374981,53.22,76824.87,0.1,0.00085,0.0,0.16444]
[1777363380037,53.22,76822.64,0.1,0.00085,0.0,0.16405]
[1777363385061,53.22,76821.56,0.1,0.00084,0.0,0.16387]
[1777363390088,53.22,76815.32,0.1,0.00084,0.0,0.16279]
[1777363392391,53.22,76813.7,0.1,0.00084,0.0,0.16252]
[1777363392409,53.22,76814.33,0.1,0.00084,0.0,0.16263]
[1777363398145,53.22,76811.45,0.1,0.00084,0.0,0.16213]
[1777363403180,53.22,76813.85,0.1,0.00084,0.0,0.16254]
[1777363408215,53.22,76815.72,0.1,0.00084,0.0,0.16286]
[1777363413249,53.22,76817.71,0.1,0.00084,0.0,0.16289]
[1777363417279,53.22,76803.94,0.1,0.00083,0.0,0.16055]
[1777363419291,53.22,76789.07,0.1,0.00081,0.0,0.15805]
[1777363424327,53.22,76783.71,0.1,0.00081,0.0,0.15716]
[1777363429362,53.22,76793.3,0.1,0.00082,0.0,0.15876]
[1777363434414,53.22,76804.32,0.1,0.00083,0.0,0.16061]
[1777363438441,53.22,76817.84,0.1,0.00084,0.0,0.16292]
[1777363443476,53.22,76822.22,0.1,0.00084,0.0,0.16367]
[1777363448511,53.22,76817.87,0.1,0.00084,0.0,0.16292]
[1777363453545,53.22,76816.09,0.1,0.00084,0.0,0.16262]
[1777363458581,53.22,76816.78,0.1,0.00084,0.0,0.16273]
[1777363463616,53.22,76818.15,0.1,0.00084,0.0,0.16297]
[1777363468650,53.22,76819.92,0.1,0.00084,0.0,0.16327]
[1777363473686,53.22,76813.07,0.1,0.00083,0.0,0.16179]
[1777363478721,53.22,76812.97,0.1,0.00083,0.0,0.16177]
[1777363483757,53.22,76804.64,0.1,0.00083,0.0,0.16036]
[1777363488792,53.22,76792.66,0.1,0.00081,0.0,0.15835]
[1777363493829,53.22,76790.02,0.1,0.00081,0.0,0.15791]
[1777363498863,53.22,76785.02,0.1,0.00081,0.0,0.15707]
[1777363503904,53.22,76772.26,0.1,0.0008,0.0,0.15497]
[1777363508936,53.22,76764.75,0.1,0.00079,0.0,0.15374]
[1777363513970,53.22,76769.39,0.1,0.00079,0.0,0.1545]
[1777363519006,53.22,76769.29,0.1,0.00079,0.0,0.15448]
[1777363524039,53.22,76783.93,0.1,0.00081,0.0,0.15689]
[1777363529074,53.22,76785.62,0.1,0.00081,0.0,0.15717]
[1777363534109,53.22,76783.15,0.1,0.0008,0.0,0.15646]
[1777363539145,53.22,76781.26,0.1,0.0008,0.0,0.15615]
[1777363544180,53.22,76780.34,0.1,0.0008,0.0,0.156]
[1777363549215,53.22,76775.97,0.1,0.0008,0.0,0.15528]
[1777363554250,53.22,76775.6,0.1,0.0008,0.0,0.15522]
[1777363559285,53.22,76776.55,0.1,0.0008,0.0,0.15537]
[1777363564321,53.22,76777.24,0.1,0.0008,0.0,0.15549]
[1777363569356,53.22,76777.68,0.1,0.0008,0.0,0.15556]
[1777363574391,53.22,76764.22,0.1,0.00079,0.0,0.15336]
[1777363579427,53.22,76758.27,0.1,0.00078,0.0,0.1524]
[1777363584462,53.22,76749.03,0.1,0.00077,0.0,0.15091]
[1777363589496,53.22,76749.35,0.1,0.00077,0.0,0.15096]
[1777363594532,53.22,76753.69,0.1,0.00078,0.0,0.15136]
[1777363599569,53.22,76749.52,0.1,0.00077,0.0,0.1507]
[1777363604602,53.22,76746.21,0.1,0.00077,0.0,0.15017]
[1777363609636,53.22,76748.66,0.1,0.00077,0.0,0.15056]
[1777363614671,53.22,76748.86,0.1,0.00077,0.0,0.15059]
[1777363619708,53.22,76747.74,0.1,0.00077,0.0,0.15041]
[1777363624745,53.22,76750.65,0.1,0.00077,0.0,0.15088]
[1777363629777,53.22,76751.3,0.1,0.00077,0.0,0.15098]
[1777363634813,53.22,76744.08,0.1,0.00077,0.0,0.14983]
[1777363639848,53.22,76746.57,0.1,0.00077,0.0,0.15022]
[1777363644883,53.22,76748.81,0.1,0.00077,0.0,0.15058]
[1777363649918,53.22,76750.62,0.1,0.00077,0.0,0.15087]
[1777363654952,53.22,76750.28,0.1,0.00077,0.0,0.15053]
[1777363659987,53.22,76749.89,0.1,0.00077,0.0,0.15046]
[1777363665023,53.22,76750.18,0.1,0.00077,0.0,0.15051]
[1777363670065,53.22,76749.26,0.1,0.00077,0.0,0.15036]
[1777363675109,53.22,76755.32,0.1,0.00078,0.0,0.15133]
[1777363680130,53.22,76763.28,0.1,0.00078,0.0,0.15262]
[1777363685163,53.22,76768.42,0.1,0.00079,0.0,0.15345]
[1777363690199,53.22,76771.26,0.1,0.00079,0.0,0.15391]
[1777363695234,53.22,76772.98,0.1,0.00079,0.0,0.15419]
[1777363700270,53.22,76777.4,0.1,0.0008,0.0,0.15492]
[1777363705307,53.22,76789.01,0.1,0.00081,0.0,0.15683]
[1777363710340,53.22,76796.98,0.1,0.00081,0.0,0.15815]
[1777363715375,53.22,76800.82,0.1,0.00082,0.0,0.15849]
[1777363720409,53.22,76805.77,0.1,0.00082,0.0,0.15932]
[1777363725445,53.22,76807.16,0.1,0.00082,0.0,0.15956]
[1777363730479,53.22,76799.99,0.1,0.00081,0.0,0.15835]
[1777363735515,53.22,76800.8,0.1,0.00082,0.0,0.15849]
[1777363740550,53.22,76801.44,0.1,0.00082,0.0,0.1586]
[1777363745585,53.22,76802.07,0.1,0.00082,0.0,0.1587]
[1777363748608,53.22,76787.62,0.1,0.0008,0.0,0.1563]
[1777363753645,53.22,76789.39,0.1,0.00081,0.0,0.15659]
[1777363758680,53.22,76782.81,0.1,0.0008,0.0,0.1555]
[1777363763714,53.22,76778.73,0.1,0.0008,0.0,0.15483]
[1777363768751,53.22,76771.4,0.1,0.00079,0.0,0.15364]
[1777363773785,53.22,76772.15,0.1,0.00079,0.0,0.15346]
[1777363778820,53.22,76773.33,0.1,0.00079,0.0,0.15365]
[1777363783855,53.22,76784.73,0.1,0.0008,0.0,0.15552]
[1777363788890,53.22,76785.68,0.1,0.0008,0.0,0.15568]
[1777363793925,53.22,76785.57,0.1,0.0008,0.0,0.15566]
[1777363798961,53.22,76786.21,0.1,0.0008,0.0,0.15576]
[1777363803997,53.22,76774.3,0.1,0.00079,0.0,0.15381]
[1777363809030,53.22,76772.7,0.1,0.00079,0.0,0.15355]
[1777363814065,53.22,76774.59,0.1,0.00079,0.0,0.15386]
[1777363819100,53.22,76773.94,0.1,0.00079,0.0,0.15375]
[1777363824135,53.22,76772.01,0.1,0.00079,0.0,0.15344]
[1777363829170,53.22,76772.51,0.1,0.00079,0.0,0.15352]
[1777363834204,53.22,76767.88,0.1,0.00078,0.0,0.15247]
[1777363839241,53.22,76764.36,0.1,0.00078,0.0,0.1519]
[1777363845283,53.22,76763.11,0.1,0.00078,0.0,0.1517]
[1777363850320,53.22,76765.74,0.1,0.00078,0.0,0.15213]
[1777363855354,53.22,76767.6,0.1,0.00078,0.0,0.15243]
[1777363860389,53.22,76768.68,0.1,0.00078,0.0,0.1526]
[1777363866431,53.22,76776.59,0.1,0.00079,0.0,0.15389]
[1777363871465,53.22,76776.2,0.1,0.00079,0.0,0.15382]
[1777363876501,53.22,76776.91,0.1,0.00079,0.0,0.15394]
[1777363882543,53.22,76776.12,0.1,0.00079,0.0,0.15381]
[1777363887577,53.22,76767.59,0.1,0.00078,0.0,0.15243]
[1777363892613,53.22,76768.65,0.1,0.00078,0.0,0.1523]
[1777363897647,53.22,76768.56,0.1,0.00078,0.0,0.15229]
[1777363902683,53.22,76767.17,0.1,0.00078,0.0,0.15206]
[1777363907721,53.22,76758.11,0.1,0.00077,0.0,0.15061]
[1777363912755,53.22,76758.18,0.1,0.00077,0.0,0.15062]
[1777363917790,53.22,76754.57,0.1,0.00077,0.0,0.15004]
[1777363922825,53.22,76756.87,0.1,0.00077,0.0,0.15041]
[1777363927860,53.22,76757.64,0.1,0.00077,0.0,0.15053]
[1777363932970,53.22,76754.73,0.1,0.00077,0.0,0.15007]
[1777363938937,53.22,76760.61,0.1,0.00077,0.0,0.15101]
[1777363943972,53.22,76762.42,0.1,0.00078,0.0,0.1513]
[1777363949007,53.22,76758.29,0.1,0.00077,0.0,0.15064]
[1777363954042,53.22,76756.54,0.1,0.00077,0.0,0.15006]
[1777363959077,53.22,76756.1,0.1,0.00077,0.0,0.14999]
[1777363964113,53.22,76753.59,0.1,0.00077,0.0,0.14959]
[1777363969146,53.22,76751.68,0.1,0.00077,0.0,0.14929]
[1777363974182,53.22,76758.32,0.1,0.00077,0.0,0.15035]
[1777363979216,53.22,76762.11,0.1,0.00077,0.0,0.15095]
[1777363984252,53.22,76763.2,0.1,0.00078,0.0,0.15113]
[1777363989287,53.22,76765.25,0.1,0.00078,0.0,0.15146]
[1777363991303,53.22,76783.71,0.1,0.00079,0.0,0.15445]
[1777363996343,53.22,76786.77,0.1,0.0008,0.0,0.15495]
[1777364001373,53.22,76787.47,0.1,0.0008,0.0,0.15507]
[1777364006413,53.22,76784.92,0.1,0.0008,0.0,0.15465]
[1777364011443,53.22,76784.51,0.1,0.00079,0.0,0.15429]
[1777364016478,53.22,76785.24,0.1,0.00079,0.0,0.1544]
[1777364021513,53.22,76785.01,0.1,0.00079,0.0,0.15437]
[1777364026548,53.22,76783.73,0.1,0.00079,0.0,0.15416]
[1777364031583,53.22,76791.73,0.1,0.0008,0.0,0.15547]
[1777364036618,53.22,76791.98,0.1,0.0008,0.0,0.15551]
[1777364041653,53.22,76794.73,0.1,0.0008,0.0,0.15596]
[1777364046692,53.22,76796.97,0.1,0.0008,0.0,0.15633]
[1777364050716,53.22,76816.72,0.1,0.00082,0.0,0.15963]
[1777364055751,53.22,76815.8,0.1,0.00082,0.0,0.15948]
[1777364060786,53.22,76814.69,0.1,0.00082,0.0,0.15929]
[1777364065821,53.22,76806.06,0.1,0.00081,0.0,0.15784]
[1777364070856,53.22,76802.29,0.1,0.00081,0.0,0.15722]
[1777364075891,53.22,76802.97,0.1,0.00081,0.0,0.15703]
[1777364080925,53.22,76806.37,0.1,0.00081,0.0,0.15759]
[1777364085961,53.22,76807.78,0.1,0.00081,0.0,0.15783]
[1777364090997,53.22,76811.35,0.1,0.00082,0.0,0.15842]
[1777364096030,53.22,76811.75,0.1,0.00082,0.0,0.15849]
[1777364101068,53.22,76809.84,0.1,0.00081,0.0,0.15817]
[1777364106103,53.22,76807.13,0.1,0.00081,0.0,0.15772]
[1777364111138,53.22,76807.95,0.1,0.00081,0.0,0.15786]
[1777364116173,53.22,76811.67,0.1,0.00082,0.0,0.15848]
[1777364121208,53.22,76814.19,0.1,0.00082,0.0,0.1589]
[1777364126244,53.22,76811.38,0.1,0.00082,0.0,0.15843]
[1777364131279,53.22,76808.58,0.1,0.00081,0.0,0.15766]
[1777364136313,53.22,76806.39,0.1,0.00081,0.0,0.15729]
[1777364141348,53.22,76808.13,0.1,0.00081,0.0,0.15758]
[1777364146382,53.22,76810.5,0.1,0.00081,0.0,0.15798]
[1777364151418,53.22,76811.75,0.1,0.00081,0.0,0.15819]
[1777364156453,53.22,76811.9,0.1,0.00082,0.0,0.15821]
[1777364161489,53.22,76823.84,0.1,0.00083,0.0,0.16022]
[1777364166522,53.22,76832.8,0.1,0.00083,0.0,0.16174]
[1777364171558,53.22,76844.98,0.1,0.00085,0.0,0.16383]
[1777364176595,53.22,76855.62,0.1,0.00086,0.0,0.16567]
[1777364178609,53.22,76869.88,0.1,0.00087,0.0,0.16817]
[1777364183645,53.22,76870.67,0.1,0.00087,0.0,0.16831]
[1777364188678,53.22,76869.92,0.1,0.00087,0.0,0.16818]
[1777364193713,53.22,76869.47,0.1,0.00087,0.0,0.16778]
[1777364198748,53.22,76870.88,0.1,0.00087,0.0,0.16803]
[1777364203784,53.22,76878.62,0.1,0.00088,0.0,0.1694]
[1777364208819,53.22,76880.24,0.1,0.00088,0.0,0.16969]
[1777364213855,53.22,76879.85,0.1,0.00088,0.0,0.16962]
[1777364218889,53.22,76881.99,0.1,0.00088,0.0,0.17]
[1777364223924,53.22,76872.8,0.1,0.00087,0.0,0.16837]
[1777364228959,53.22,76873.92,0.1,0.00087,0.0,0.16857]
[1777364233993,53.22,76875.45,0.1,0.00087,0.0,0.16884]
[1777364239030,53.22,76873.23,0.1,0.00087,0.0,0.16844]
[1777364244063,53.22,76873.07,0.1,0.00087,0.0,0.16842]
[1777364249099,53.22,76870.67,0.1,0.00087,0.0,0.16799]
[1777364254134,53.22,76868.64,0.1,0.00087,0.0,0.16732]
[1777364259170,53.22,76872.1,0.1,0.00087,0.0,0.16792]
[1777364264204,53.22,76874.11,0.1,0.00087,0.0,0.16828]
[1777364269239,53.22,76880.24,0.1,0.00088,0.0,0.16937]
[1777364274273,53.22,76883.35,0.1,0.00088,0.0,0.16992]
[1777364279309,53.22,76885.73,0.1,0.00088,0.0,0.17034]
[1777364284346,53.22,76900.47,0.1,0.0009,0.0,0.17299]
[1777364289379,53.22,76909.74,0.1,0.00091,0.0,0.17468]
[1777364294419,53.22,76899.6,0.1,0.0009,0.0,0.17284]
[1777364299452,53.22,76895.66,0.1,0.00089,0.0,0.17213]
[1777364304487,53.22,76894.3,0.1,0.00089,0.0,0.17188]
[1777364309522,53.22,76888.05,0.1,0.00088,0.0,0.17076]
[1777364314556,53.22,76879.97,0.1,0.00088,0.0,0.16899]
[1777364319592,53.22,76875.13,0.1,0.00087,0.0,0.16814]
[1777364324626,53.22,76875.65,0.1,0.00087,0.0,0.16823]
[1777364329662,53.22,76879.15,0.1,0.00087,0.0,0.16885]
[1777364334697,53.22,76880.13,0.1,0.00088,0.0,0.16902]
[1777364339737,53.22,76879.43,0.1,0.00087,0.0,0.1689]
[1777364344766,53.22,76872.29,0.1,0.00087,0.0,0.16764]
[1777364349805,53.22,76871.98,0.1,0.00087,0.0,0.16758]
[1777364354839,53.22,76873.56,0.1,0.00087,0.0,0.16786]
[1777364359873,53.22,76875.4,0.1,0.00087,0.0,0.16819]
[1777364364910,53.22,76874.62,0.1,0.00087,0.0,0.16805]
[1777364369948,53.22,76876.11,0.1,0.00087,0.0,0.16831]
[1777364374987,53.22,76877.8,0.1,0.00087,0.0,0.16829]
[1777364380021,53.22,76866.55,0.1,0.00086,0.0,0.16631]
[1777364385055,53.22,76858.83,0.1,0.00085,0.0,0.16497]
[1777364390091,53.22,76864.3,0.1,0.00086,0.0,0.16592]
[1777364395125,53.22,76862.79,0.1,0.00086,0.0,0.16565]
[1777364400164,53.22,76861.2,0.1,0.00086,0.0,0.16538]
[1777364405196,53.22,76863.3,0.1,0.00086,0.0,0.16574]
[1777364410231,53.22,76863.17,0.1,0.00086,0.0,0.16572]
[1777364415266,53.22,76862.99,0.1,0.00086,0.0,0.16569]
[1777364420304,53.22,76866.44,0.1,0.00086,0.0,0.16629]
[1777364425336,53.22,76873.06,0.1,0.00087,0.0,0.16745]
[1777364430371,53.22,76874.66,0.1,0.00087,0.0,0.16773]
[1777364435407,53.22,76885.74,0.1,0.00088,0.0,0.16937]
[1777364440441,53.22,76894.16,0.1,0.00089,0.0,0.17088]
[1777364445478,53.22,76899.23,0.1,0.00089,0.0,0.17179]
[1777364450512,53.22,76902.09,0.1,0.00089,0.0,0.1723]
[1777364455546,53.22,76899.47,0.1,0.00089,0.0,0.17183]
[1777364460581,53.22,76887.19,0.1,0.00088,0.0,0.16963]
[1777364465615,53.22,76883.86,0.1,0.00088,0.0,0.16904]
[1777364470653,53.22,76887.2,0.1,0.00088,0.0,0.16963]
[1777364475687,53.22,76886.46,0.1,0.00088,0.0,0.1695]
[1777364480722,53.22,76882.41,0.1,0.00087,0.0,0.16878]
[1777364485757,53.22,76886.96,0.1,0.00088,0.0,0.16959]
[1777364490792,53.22,76887.63,0.1,0.00088,0.0,0.16971]
[1777364495828,53.22,76889.48,0.1,0.00088,0.0,0.16972]
[1777364500863,53.22,76887.87,0.1,0.00088,0.0,0.16943]
[1777364505899,53.22,76882.33,0.1,0.00087,0.0,0.16845]
[1777364510935,53.22,76875.86,0.1,0.00087,0.0,0.16731]
[1777364515970,53.22,76866.83,0.1,0.00086,0.0,0.16572]
[1777364521005,53.22,76868.59,0.1,0.00086,0.0,0.16603]
[1777364524160,53.22,76869.54,0.1,0.00086,0.0,0.1662]
[1777364524247,53.22,76869.64,0.1,0.00086,0.0,0.16621]
[1777364530068,53.22,76866.41,0.1,0.00086,0.0,0.16565]
[1777364535103,53.22,76862.45,0.1,0.00085,0.0,0.16496]
[1777364540138,53.22,76866.84,0.1,0.00086,0.0,0.16573]
[1777364545173,53.22,76878.97,0.1,0.00087,0.0,0.16785]
[1777364550208,53.22,76879.34,0.1,0.00087,0.0,0.16792]
[1777364555243,53.22,76877.78,0.1,0.00087,0.0,0.16732]
[1777364560278,53.22,76878.25,0.1,0.00087,0.0,0.16741]
[1777364565313,53.22,76880.16,0.1,0.00087,0.0,0.16774]
[1777364570348,53.22,76882.14,0.1,0.00087,0.0,0.16809]
[1777364575383,53.22,76875.5,0.1,0.00086,0.0,0.16692]
[1777364580420,53.22,76867.77,0.1,0.00086,0.0,0.16557]
[1777364585454,53.22,76864.66,0.1,0.00085,0.0,0.16503]
[1777364590490,53.22,76867.67,0.1,0.00086,0.0,0.16555]
[1777364596532,53.22,76867.09,0.1,0.00086,0.0,0.16545]
[1777364601567,53.22,76867.52,0.1,0.00086,0.0,0.16553]
[1777364606602,53.22,76866.67,0.1,0.00086,0.0,0.16538]
[1777364611637,53.22,76865.72,0.1,0.00085,0.0,0.1649]
[1777364616672,53.22,76864.73,0.1,0.00085,0.0,0.16472]
[1777364621706,53.22,76857.6,0.1,0.00085,0.0,0.16349]
[1777364623268,53.22,76857.26,0.1,0.00085,0.0,0.16343]
[1777364623721,53.22,76856.93,0.1,0.00084,0.0,0.16338]
[1777364628756,53.22,76858.13,0.1,0.00085,0.0,0.16358]
[1777364633791,53.22,76859.41,0.1,0.00085,0.0,0.1638]
[1777364638826,53.22,76859.9,0.1,0.00085,0.0,0.16389]
[1777364643860,53.22,76859.8,0.1,0.00085,0.0,0.16387]
[1777364648895,53.22,76860.41,0.1,0.00085,0.0,0.16398]
[1777364653930,53.22,76856.0,0.1,0.00084,0.0,0.16322]
[1777364658966,53.22,76854.36,0.1,0.00084,0.0,0.16293]
[1777364664001,53.22,76851.4,0.1,0.00084,0.0,0.16243]
[1777364670043,53.22,76852.8,0.1,0.00084,0.0,0.16267]
[1777364675081,53.22,76853.47,0.1,0.00084,0.0,0.16247]
[1777364680118,53.22,76856.73,0.1,0.00084,0.0,0.16303]
[1777364685153,53.22,76857.92,0.1,0.00084,0.0,0.16323]
[1777364690188,53.22,76842.23,0.1,0.00083,0.0,0.16055]
[1777364695223,53.22,76836.56,0.1,0.00082,0.0,0.15959]
[1777364700261,53.22,76831.2,0.1,0.00082,0.0,0.15869]
[1777364705296,53.22,76828.9,0.1,0.00082,0.0,0.1583]
[1777364710332,53.22,76827.37,0.1,0.00082,0.0,0.15805]
[1777364715366,53.22,76826.29,0.1,0.00081,0.0,0.15787]
[1777364720400,53.22,76824.49,0.1,0.00081,0.0,0.15757]
[1777364725436,53.22,76822.32,0.1,0.00081,0.0,0.15721]
[1777364730471,53.22,76811.73,0.1,0.0008,0.0,0.15545]
[1777364735506,53.22,76810.67,0.1,0.0008,0.0,0.15498]
[1777364740544,53.22,76809.23,0.1,0.0008,0.0,0.15474]
[1777364745578,53.22,76809.7,0.1,0.0008,0.0,0.15482]
[1777364750613,53.22,76811.03,0.1,0.0008,0.0,0.15503]
[1777364755649,53.22,76814.47,0.1,0.0008,0.0,0.1556]
[1777364761690,53.22,76818.46,0.1,0.00081,0.0,0.15626]
[1777364766725,53.22,76818.06,0.1,0.00081,0.0,0.15619]
[1777364771760,53.22,76816.09,0.1,0.0008,0.0,0.15587]
[1777364776795,53.22,76814.7,0.1,0.0008,0.0,0.15564]
[1777364781829,53.22,76814.36,0.1,0.0008,0.0,0.15558]
[1777364786866,53.22,76813.58,0.1,0.0008,0.0,0.15545]
[1777364791900,53.22,76813.32,0.1,0.0008,0.0,0.15511]
[1777364796935,53.22,76813.35,0.1,0.0008,0.0,0.15511]
[1777364802977,53.22,76812.98,0.1,0.0008,0.0,0.15505]
[1777364808011,53.22,76812.92,0.1,0.0008,0.0,0.15504]
[1777364813048,53.22,76813.32,0.1,0.0008,0.0,0.15511]
[1777364815061,53.22,76828.78,0.1,0.00081,0.0,0.15767]
[1777364820097,53.22,76832.78,0.1,0.00082,0.0,0.15834]
[1777364826137,53.22,76834.6,0.1,0.00082,0.0,0.15865]
[1777364831173,53.22,76837.08,0.1,0.00082,0.0,0.15906]
[1777364836207,53.22,76838.73,0.1,0.00082,0.0,0.15934]
[1777364841248,53.22,76851.19,0.1,0.00083,0.0,0.16145]
[1777364844264,53.22,76870.73,0.1,0.00085,0.0,0.16482]
[1777364849385,53.22,76883.9,0.1,0.00087,0.0,0.16712]
[1777364855343,53.22,76894.78,0.1,0.00088,0.0,0.16872]
[1777364860378,53.22,76894.23,0.1,0.00087,0.0,0.16862]
[1777364865414,53.22,76891.65,0.1,0.00087,0.0,0.16816]
[1777364870449,53.22,76891.32,0.1,0.00087,0.0,0.1681]
[1777364875485,53.22,76883.0,0.1,0.00086,0.0,0.16664]
[1777364880521,53.22,76885.09,0.1,0.00087,0.0,0.16701]
[1777364885556,53.22,76886.36,0.1,0.00087,0.0,0.16723]
[1777364890591,53.22,76889.25,0.1,0.00087,0.0,0.16774]
[1777364895626,53.22,76888.92,0.1,0.00087,0.0,0.16768]
[1777364900662,53.22,76890.17,0.1,0.00087,0.0,0.1679]
[1777364905696,53.22,76890.46,0.1,0.00087,0.0,0.16795]
[1777364910734,53.22,76893.34,0.1,0.00087,0.0,0.16846]
[1777364916774,53.22,76894.41,0.1,0.00087,0.0,0.16833]
[1777364921812,53.22,76902.92,0.1,0.00088,0.0,0.16984]
[1777364926844,53.22,76909.82,0.1,0.00089,0.0,0.17108]
[1777364931880,53.22,76923.71,0.1,0.0009,0.0,0.17359]
[1777364936914,53.22,76926.42,0.1,0.00091,0.0,0.17408]
[1777364941949,53.22,76925.58,0.1,0.0009,0.0,0.17393]
[1777364946983,53.22,76927.65,0.1,0.00091,0.0,0.1743]
[1777364948205,53.22,76928.32,0.1,0.00091,0.0,0.17443]
[1777364949000,53.22,76928.95,0.1,0.00091,0.0,0.17454]
[1777364954035,53.22,76927.34,0.1,0.00091,0.0,0.17425]
[1777364959069,53.22,76924.6,0.1,0.0009,0.0,0.17375]
[1777364964103,53.22,76919.71,0.1,0.0009,0.0,0.17286]
[1777364969139,53.22,76926.2,0.1,0.0009,0.0,0.17404]
[1777364974173,53.22,76927.63,0.1,0.0009,0.0,0.17397]
[1777364979208,53.22,76934.12,0.1,0.00091,0.0,0.17516]
[1777364984245,53.22,76931.81,0.1,0.00091,0.0,0.17473]
[1777364989278,53.22,76926.56,0.1,0.0009,0.0,0.17377]
[1777364994314,53.22,76929.03,0.1,0.00091,0.0,0.17423]
[1777364999350,53.22,76932.62,0.1,0.00091,0.0,0.17488]
[1777365004391,53.22,76938.15,0.1,0.00092,0.0,0.1759]
[1777365009428,53.22,76941.14,0.1,0.00092,0.0,0.17645]
[1777365014464,53.22,76947.83,0.1,0.00093,0.0,0.17769]
[1777365019497,53.22,76944.7,0.1,0.00092,0.0,0.17711]
[1777365024532,53.22,76944.03,0.1,0.00092,0.0,0.17698]
[1777365029569,53.22,76941.49,0.1,0.00092,0.0,0.17651]
[1777365034603,53.22,76944.66,0.1,0.00092,0.0,0.17676]
[1777365039637,53.22,76944.74,0.1,0.00092,0.0,0.17678]
[1777365044672,53.22,76947.85,0.1,0.00092,0.0,0.17735]
[1777365049709,53.22,76944.33,0.1,0.00092,0.0,0.1767]
[1777365054744,53.22,76947.5,0.1,0.00092,0.0,0.17729]
[1777365059779,53.22,76954.91,0.1,0.00093,0.0,0.17867]
[1777365064815,53.22,76951.78,0.1,0.00093,0.0,0.17808]
[1777365069850,53.22,76948.8,0.1,0.00092,0.0,0.17753]
[1777365074884,53.22,76950.01,0.1,0.00093,0.0,0.17775]
[1777365079919,53.22,76946.83,0.1,0.00092,0.0,0.17716]
[1777365084953,53.22,76948.65,0.1,0.00092,0.0,0.1775]
[1777365089988,53.22,76948.51,0.1,0.00092,0.0,0.17748]
[1777365095024,53.22,76945.51,0.1,0.00092,0.0,0.17658]
[1777365100059,53.22,76946.07,0.1,0.00092,0.0,0.17669]
[1777365105094,53.22,76947.29,0.1,0.00092,0.0,0.17691]
[1777365110130,53.22,76943.29,0.1,0.00092,0.0,0.17617]
[1777365111260,53.22,76927.88,0.1,0.0009,0.0,0.17335]
[1777365117179,53.22,76926.24,0.1,0.0009,0.0,0.17306]
[1777365121331,53.22,76909.35,0.1,0.00088,0.0,0.17001]
[1777365127250,53.22,76905.28,0.1,0.00088,0.0,0.16929]
[1777365132286,53.22,76904.94,0.1,0.00088,0.0,0.16923]
[1777365136314,53.22,76888.15,0.1,0.00086,0.0,0.16626]
[1777365141349,53.22,76883.87,0.1,0.00086,0.0,0.16552]
[1777365146383,53.22,76880.78,0.1,0.00085,0.0,0.16498]
[1777365151546,53.22,76879.61,0.1,0.00085,0.0,0.16446]
[1777365157461,53.22,76878.75,0.1,0.00085,0.0,0.16431]
[1777365162496,53.22,76872.59,0.1,0.00085,0.0,0.16324]
[1777365167541,53.22,76872.24,0.1,0.00084,0.0,0.16318]
[1777365172568,53.22,76870.17,0.1,0.00084,0.0,0.16283]
[1777365177603,53.22,76866.15,0.1,0.00084,0.0,0.16214]
[1777365182639,53.22,76858.29,0.1,0.00083,0.0,0.1608]
[1777365187676,53.22,76857.37,0.1,0.00083,0.0,0.16064]
[1777365192712,53.22,76853.94,0.1,0.00083,0.0,0.16006]
[1777365197745,53.22,76851.37,0.1,0.00083,0.0,0.15962]
[1777365202782,53.22,76851.66,0.1,0.00083,0.0,0.15967]
[1777365207815,53.22,76852.44,0.1,0.00083,0.0,0.1598]
[1777365212850,53.22,76851.94,0.1,0.00082,0.0,0.15941]
[1777365217885,53.22,76847.69,0.1,0.00082,0.0,0.15869]
[1777365222921,53.22,76847.53,0.1,0.00082,0.0,0.15867]
[1777365227956,53.22,76840.09,0.1,0.00081,0.0,0.15742]
[1777365232994,53.22,76840.71,0.1,0.00081,0.0,0.15752]
[1777365238025,53.22,76839.71,0.1,0.00081,0.0,0.15736]
[1777365243060,53.22,76839.03,0.1,0.00081,0.0,0.15724]
[1777365248095,53.22,76840.16,0.1,0.00081,0.0,0.15743]
[1777365253131,53.22,76850.15,0.1,0.00082,0.0,0.15911]
[1777365255144,53.22,76866.37,0.1,0.00084,0.0,0.16186]
[1777365259172,53.22,76881.1,0.1,0.00085,0.0,0.1644]
[1777365264208,53.22,76876.38,0.1,0.00085,0.0,0.16358]
[1777365269242,53.22,76870.19,0.1,0.00084,0.0,0.16252]
[1777365274276,53.22,76871.82,0.1,0.00084,0.0,0.16248]
[1777365279312,53.22,76863.63,0.1,0.00083,0.0,0.16108]
[1777365284348,53.22,76862.3,0.1,0.00083,0.0,0.16086]
[1777365289382,53.22,76874.97,0.1,0.00084,0.0,0.16302]
[1777365294418,53.22,76891.24,0.1,0.00086,0.0,0.16585]
[1777365299453,53.22,76891.29,0.1,0.00086,0.0,0.16586]
[1777365304492,53.22,76881.26,0.1,0.00085,0.0,0.16411]
[1777365309527,53.22,76875.33,0.1,0.00084,0.0,0.16309]
[1777365314562,53.22,76866.99,0.1,0.00084,0.0,0.16166]
[1777365319601,53.22,76867.67,0.1,0.00084,0.0,0.16177]
[1777365324634,53.22,76871.34,0.1,0.00084,0.0,0.1624]
[1777365329670,53.22,76871.24,0.1,0.00084,0.0,0.16238]
[1777365334704,53.22,76868.41,0.1,0.00084,0.0,0.16159]
[1777365339739,53.22,76870.18,0.1,0.00084,0.0,0.16189]
[1777365344777,53.22,76864.38,0.1,0.00083,0.0,0.1609]
[1777365349809,53.22,76860.44,0.1,0.00083,0.0,0.16023]
[1777365354845,53.22,76863.61,0.1,0.00083,0.0,0.16077]
[1777365359879,53.22,76860.08,0.1,0.00083,0.0,0.16017]
[1777365364917,53.22,76869.85,0.1,0.00084,0.0,0.16183]
[1777365369952,53.22,76862.1,0.1,0.00083,0.0,0.16051]
[1777365373098,53.22,76848.44,0.1,0.00082,0.0,0.15821]
[1777365379016,53.22,76853.1,0.1,0.00082,0.0,0.15899]
[1777365381950,53.22,76853.03,0.1,0.00082,0.0,0.15898]
[1777365382043,53.22,76851.32,0.1,0.00082,0.0,0.15869]
[1777365387072,53.22,76850.92,0.1,0.00082,0.0,0.15862]
[1777365392106,53.22,76849.85,0.1,0.00082,0.0,0.15813]
[1777365397145,53.22,76857.25,0.1,0.00082,0.0,0.15938]
[1777365402180,53.22,76859.55,0.1,0.00083,0.0,0.15977]
[1777365407215,53.22,76860.75,0.1,0.00083,0.0,0.15997]
[1777365412250,53.22,76862.33,0.1,0.00083,0.0,0.16024]
[1777365417285,53.22,76853.63,0.1,0.00082,0.0,0.15877]
[1777365422320,53.22,76857.38,0.1,0.00082,0.0,0.1594]
[1777365427354,53.22,76857.41,0.1,0.00082,0.0,0.15941]
[1777365432389,53.22,76858.52,0.1,0.00083,0.0,0.15959]
[1777365437425,53.22,76859.51,0.1,0.00083,0.0,0.15976]
[1777365442460,53.22,76860.87,0.1,0.00083,0.0,0.15999]
[1777365447496,53.22,76862.68,0.1,0.00083,0.0,0.1603]
[1777365452533,53.22,76871.51,0.1,0.00084,0.0,0.16149]
[1777365457566,53.22,76871.96,0.1,0.00084,0.0,0.16157]
[1777365462600,53.22,76870.34,0.1,0.00084,0.0,0.16129]
[1777365467635,53.22,76874.73,0.1,0.00084,0.0,0.16204]
[1777365472672,53.22,76875.17,0.1,0.00084,0.0,0.16212]
[1777365477707,53.22,76877.15,0.1,0.00084,0.0,0.16246]
[1777365482743,53.22,76873.21,0.1,0.00084,0.0,0.16178]
[1777365487781,53.22,76872.68,0.1,0.00084,0.0,0.16169]
[1777365492815,53.22,76872.55,0.1,0.00084,0.0,0.16167]
[1777365500869,53.22,76873.16,0.1,0.00084,0.0,0.16177]
[1777365505904,53.22,76873.23,0.1,0.00084,0.0,0.16178]
[1777365511946,53.22,76873.19,0.1,0.00084,0.0,0.16146]
[1777365516982,53.22,76874.05,0.1,0.00084,0.0,0.16161]
[1777365520929,53.22,76873.37,0.1,0.00084,0.0,0.1615]
[1777365521023,53.22,76868.85,0.1,0.00083,0.0,0.16072]
[1777365526045,53.22,76868.27,0.1,0.00083,0.0,0.16063]
[1777365531081,53.22,76858.54,0.1,0.00082,0.0,0.15898]
[1777365536115,53.22,76860.04,0.1,0.00082,0.0,0.15923]
[1777365541149,53.22,76857.15,0.1,0.00082,0.0,0.15875]
[1777365545641,53.22,76849.67,0.1,0.00081,0.0,0.15749]
[1777365545743,53.22,76849.58,0.1,0.00081,0.0,0.15748]
[1777365551220,53.22,76848.93,0.1,0.00081,0.0,0.15737]
[1777365556256,53.22,76849.61,0.1,0.00081,0.0,0.15748]
[1777365561290,53.22,76855.02,0.1,0.00082,0.0,0.15839]
[1777365566326,53.22,76854.81,0.1,0.00082,0.0,0.15835]
[1777365573375,53.22,76857.12,0.1,0.00082,0.0,0.15843]
[1777365578410,53.22,76858.74,0.1,0.00082,0.0,0.1587]
[1777365583446,53.22,76859.42,0.1,0.00082,0.0,0.15882]
[1777365588479,53.22,76858.22,0.1,0.00082,0.0,0.15862]
[1777365593515,53.22,76857.19,0.1,0.00082,0.0,0.15844]
[1777365598551,53.22,76857.36,0.1,0.00082,0.0,0.15847]
[1777365603587,53.22,76859.45,0.1,0.00082,0.0,0.15882]
[1777365608623,53.22,76860.35,0.1,0.00082,0.0,0.15898]
[1777365613658,53.22,76860.7,0.1,0.00082,0.0,0.15903]
[1777365619700,53.22,76861.75,0.1,0.00082,0.0,0.15921]
[1777365624852,53.22,76862.4,0.1,0.00082,0.0,0.15932]
[1777365630778,53.22,76855.7,0.1,0.00082,0.0,0.15819]
[1777365635815,53.22,76851.47,0.1,0.00081,0.0,0.15718]
[1777365640847,53.22,76848.6,0.1,0.00081,0.0,0.1567]
[1777365645884,53.22,76848.68,0.1,0.00081,0.0,0.15671]
[1777365650918,53.22,76849.56,0.1,0.00081,0.0,0.15686]
[1777365655952,53.22,76848.09,0.1,0.00081,0.0,0.15662]
[1777365660987,53.22,76836.5,0.1,0.0008,0.0,0.1547]
[1777365666022,53.22,76832.68,0.1,0.0008,0.0,0.15407]
[1777365669044,53.22,76819.31,0.1,0.00078,0.0,0.1519]
[1777365674084,53.22,76818.3,0.1,0.00078,0.0,0.15173]
[1777365679115,53.22,76818.94,0.1,0.00078,0.0,0.15184]
[1777365684151,53.22,76821.34,0.1,0.00079,0.0,0.15222]
[1777365689186,53.22,76822.81,0.1,0.00079,0.0,0.15246]
[1777365694221,53.22,76823.38,0.1,0.00079,0.0,0.15226]
[1777365699256,53.22,76823.53,0.1,0.00079,0.0,0.15228]
[1777365704291,53.22,76817.67,0.1,0.00078,0.0,0.15133]
[1777365709326,53.22,76813.59,0.1,0.00078,0.0,0.15068]
[1777365714363,53.22,76816.17,0.1,0.00078,0.0,0.15109]
[1777365719396,53.22,76821.87,0.1,0.00078,0.0,0.15201]
[1777365724431,53.22,76821.81,0.1,0.00078,0.0,0.152]
[1777365729465,53.22,76812.47,0.1,0.00078,0.0,0.1505]
[1777365734502,53.22,76810.58,0.1,0.00077,0.0,0.15019]
[1777365739536,53.22,76817.75,0.1,0.00078,0.0,0.15135]
[1777365744576,53.22,76818.95,0.1,0.00078,0.0,0.15154]
[1777365749606,53.22,76808.52,0.1,0.00077,0.0,0.14986]
[1777365754641,53.22,76803.4,0.1,0.00077,0.0,0.14875]
[1777365759676,53.22,76802.86,0.1,0.00077,0.0,0.14867]
[1777365764712,53.22,76803.73,0.1,0.00077,0.0,0.14881]
[1777365769747,53.22,76800.03,0.1,0.00076,0.0,0.14822]
[1777365774782,53.22,76794.93,0.1,0.00076,0.0,0.14741]
[1777365779818,53.22,76791.74,0.1,0.00076,0.0,0.14691]
[1777365784853,53.22,76791.64,0.1,0.00076,0.0,0.1469]
[1777365789891,53.22,76790.65,0.1,0.00076,0.0,0.14674]
[1777365794925,53.22,76791.01,0.1,0.00076,0.0,0.1468]
[1777365799961,53.22,76791.52,0.1,0.00076,0.0,0.14688]
[1777365804997,53.22,76790.78,0.1,0.00076,0.0,0.14676]
[1777365810031,53.22,76790.27,0.1,0.00075,0.0,0.14668]
[1777365815066,53.22,76793.33,0.1,0.00076,0.0,0.14687]
[1777365820102,53.22,76792.19,0.1,0.00076,0.0,0.14669]
[1777365825138,53.22,76791.56,0.1,0.00075,0.0,0.14659]
[1777365830170,53.22,76792.47,0.1,0.00076,0.0,0.14674]
[1777365835206,53.22,76791.83,0.1,0.00075,0.0,0.14664]
[1777365840243,53.22,76791.43,0.1,0.00075,0.0,0.14657]
[1777365845279,53.22,76791.21,0.1,0.00075,0.0,0.14654]
[1777365850314,53.22,76788.13,0.1,0.00075,0.0,0.14606]
[1777365855350,53.22,76786.99,0.1,0.00075,0.0,0.14588]
[1777365860392,53.22,76786.88,0.1,0.00075,0.0,0.14586]
[1777365865429,53.22,76787.05,0.1,0.00075,0.0,0.14589]
[1777365870464,53.22,76789.45,0.1,0.00075,0.0,0.14626]
[1777365875499,53.22,76788.32,0.1,0.00075,0.0,0.1458]
[1777365880534,53.22,76788.89,0.1,0.00075,0.0,0.14589]
[1777365885570,53.22,76789.07,0.1,0.00075,0.0,0.14592]
[1777365890606,53.22,76788.18,0.1,0.00075,0.0,0.14578]
[1777365895639,53.22,76786.68,0.1,0.00075,0.0,0.14554]
[1777365900676,53.22,76786.69,0.1,0.00075,0.0,0.14554]
[1777365905710,53.22,76782.87,0.1,0.00075,0.0,0.14495]
[1777365910745,53.22,76779.5,0.1,0.00074,0.0,0.14443]
[1777365915780,53.22,76776.58,0.1,0.00074,0.0,0.14398]
[1777365919808,53.22,76763.56,0.1,0.00073,0.0,0.14198]
[1777365924842,53.22,76755.71,0.1,0.00072,0.0,0.14079]
[1777365929878,53.22,76755.53,0.1,0.00072,0.0,0.14076]
[1777365934913,53.22,76758.17,0.1,0.00072,0.0,0.14088]
[1777365939949,53.22,76755.82,0.1,0.00072,0.0,0.14052]
[1777365944984,53.22,76763.57,0.1,0.00073,0.0,0.1417]
[1777365950022,53.22,76766.84,0.1,0.00073,0.0,0.1422]
[1777365955054,53.22,76766.07,0.1,0.00073,0.0,0.14208]
[1777365960091,53.22,76765.54,0.1,0.00073,0.0,0.142]
[1777365966131,53.22,76766.41,0.1,0.00073,0.0,0.14213]
[1777365971166,53.22,76770.61,0.1,0.00073,0.0,0.14277]
[1777365976203,53.22,76770.52,0.1,0.00073,0.0,0.14276]
[1777365982245,53.22,76771.17,0.1,0.00073,0.0,0.14286]
[1777365987281,53.22,76770.06,0.1,0.00073,0.0,0.14269]
[1777365992314,53.22,76779.2,0.1,0.00074,0.0,0.14381]
[1777365997468,53.22,76775.48,0.1,0.00074,0.0,0.14324]
[1777366003392,53.22,76770.32,0.1,0.00073,0.0,0.14245]
[1777366008427,53.22,76759.35,0.1,0.00072,0.0,0.14078]
[1777366013462,53.22,76755.77,0.1,0.00072,0.0,0.14024]
[1777366018500,53.22,76754.4,0.1,0.00072,0.0,0.14003]
[1777366023535,53.22,76754.3,0.1,0.00072,0.0,0.14002]
[1777366028570,53.22,76753.65,0.1,0.00072,0.0,0.13992]
[1777366033605,53.22,76744.99,0.1,0.00071,0.0,0.13862]
[1777366038641,53.22,76741.67,0.1,0.00071,0.0,0.13812]
[1777366043675,53.22,76737.49,0.1,0.0007,0.0,0.1375]
[1777366048711,53.22,76731.08,0.1,0.0007,0.0,0.13656]
[1777366053746,53.22,76732.32,0.1,0.0007,0.0,0.13647]
[1777366058793,53.22,76732.11,0.1,0.0007,0.0,0.13644]
[1777366064822,53.22,76731.93,0.1,0.0007,0.0,0.13641]
[1777366069857,53.22,76733.01,0.1,0.0007,0.0,0.13657]
[1777366074892,53.22,76733.01,0.1,0.0007,0.0,0.13657]
[1777366079927,53.22,76733.7,0.1,0.0007,0.0,0.13667]
[1777366084962,53.22,76734.08,0.1,0.0007,0.0,0.13673]
[1777366089997,53.22,76734.24,0.1,0.0007,0.0,0.13675]
[1777366095032,53.22,76733.97,0.1,0.0007,0.0,0.13671]
[1777366100067,53.22,76733.18,0.1,0.0007,0.0,0.13659]
[1777366105102,53.22,76732.57,0.1,0.0007,0.0,0.1365]
[1777366110137,53.22,76732.4,0.1,0.0007,0.0,0.13648]
[1777366115173,53.22,76732.24,0.1,0.0007,0.0,0.13618]
[1777366121213,53.22,76732.29,0.1,0.0007,0.0,0.13619]
[1777366126250,53.22,76732.32,0.1,0.0007,0.0,0.13619]
[1777366131284,53.22,76736.75,0.1,0.0007,0.0,0.13685]
[1777366136320,53.22,76738.56,0.1,0.0007,0.0,0.13711]
[1777366141355,53.22,76749.7,0.1,0.00071,0.0,0.13877]
[1777366146391,53.22,76760.13,0.1,0.00072,0.0,0.14034]
[1777366151425,53.22,76768.67,0.1,0.00073,0.0,0.14163]
[1777366156463,53.22,76768.72,0.1,0.00073,0.0,0.14164]
[1777366161499,53.22,76768.99,0.1,0.00073,0.0,0.14168]
[1777366166530,53.22,76769.4,0.1,0.00073,0.0,0.14174]
[1777366171565,53.22,76769.6,0.1,0.00073,0.0,0.14149]
[1777366176600,53.22,76772.43,0.1,0.00073,0.0,0.14192]
[1777366182643,53.22,76775.87,0.1,0.00073,0.0,0.14245]
[1777366187678,53.22,76777.87,0.1,0.00073,0.0,0.14275]
[1777366192713,53.22,76779.29,0.1,0.00074,0.0,0.14297]
[1777366197751,53.22,76780.65,0.1,0.00074,0.0,0.14318]
[1777366202820,53.22,76765.41,0.1,0.00072,0.0,0.14085]
[1777366203827,53.22,76732.5,0.1,0.0007,0.0,0.13595]
[1777366204837,53.22,76716.76,0.1,0.00068,0.0,0.13365]
[1777366208959,53.22,76701.36,0.1,0.00067,0.0,0.13145]
[1777366214905,53.22,76707.69,0.1,0.00068,0.0,0.13235]
[1777366219940,53.22,76712.27,0.1,0.00068,0.0,0.13301]
[1777366224975,53.22,76712.02,0.1,0.00068,0.0,0.13297]
[1777366230011,53.22,76717.22,0.1,0.00068,0.0,0.13372]
[1777366235044,53.22,76718.34,0.1,0.00068,0.0,0.13361]
[1777366240081,53.22,76718.39,0.1,0.00068,0.0,0.13362]
[1777366245115,53.22,76719.7,0.1,0.00069,0.0,0.13381]
[1777366250150,53.22,76719.58,0.1,0.00068,0.0,0.13379]
[1777366255185,53.22,76719.99,0.1,0.00069,0.0,0.13385]
[1777366260221,53.22,76724.21,0.1,0.00069,0.0,0.13447]
[1777366265256,53.22,76725.5,0.1,0.00069,0.0,0.13465]
[1777366270292,53.22,76729.09,0.1,0.00069,0.0,0.13518]
[1777366275326,53.22,76729.61,0.1,0.00069,0.0,0.13525]
[1777366282375,53.22,76730.29,0.1,0.00069,0.0,0.13535]
[1777366287410,53.22,76730.23,0.1,0.00069,0.0,0.13534]
[1777366292445,53.22,76729.83,0.1,0.00069,0.0,0.13501]
[1777366297481,53.22,76730.05,0.1,0.00069,0.0,0.13505]
[1777366302516,53.22,76728.91,0.1,0.00069,0.0,0.13488]
[1777366307551,53.22,76729.7,0.1,0.00069,0.0,0.13499]
[1777366313593,53.22,76730.71,0.1,0.00069,0.0,0.13514]
[1777366318627,53.22,76731.55,0.1,0.00069,0.0,0.13526]
[1777366326684,53.22,76731.69,0.1,0.00069,0.0,0.13528]
[1777366331720,53.22,76736.47,0.1,0.0007,0.0,0.13599]
[1777366336754,53.22,76736.22,0.1,0.0007,0.0,0.13595]
[1777366342796,53.22,76735.67,0.1,0.0007,0.0,0.13587]
[1777366347833,53.22,76742.73,0.1,0.0007,0.0,0.13691]
[1777366352865,53.22,76748.65,0.1,0.00071,0.0,0.13751]
[1777366357900,53.22,76748.85,0.1,0.00071,0.0,0.13754]
[1777366362938,53.22,76747.5,0.1,0.0007,0.0,0.13734]
[1777366370083,53.22,76747.04,0.1,0.0007,0.0,0.13727]
[1777366376029,53.22,76765.66,0.1,0.00072,0.0,0.14005]
[1777366381064,53.22,76758.95,0.1,0.00071,0.0,0.13904]
[1777366386100,53.22,76760.56,0.1,0.00072,0.0,0.13929]
[1777366391135,53.22,76759.82,0.1,0.00071,0.0,0.13917]
[1777366398184,53.22,76761.99,0.1,0.00072,0.0,0.1395]
[1777366404227,53.22,76764.07,0.1,0.00072,0.0,0.13981]
[1777366409262,53.22,76764.4,0.1,0.00072,0.0,0.13986]
[1777366415304,53.22,76769.11,0.1,0.00072,0.0,0.14029]
[1777366420446,53.22,76769.34,0.1,0.00072,0.0,0.14033]
[1777366426381,53.22,76769.63,0.1,0.00072,0.0,0.14037]
[1777366431415,53.22,76771.08,0.1,0.00072,0.0,0.14059]
[1777366436451,53.22,76769.96,0.1,0.00072,0.0,0.14042]
[1777366441487,53.22,76768.52,0.1,0.00072,0.0,0.1402]
[1777366446520,53.22,76769.1,0.1,0.00072,0.0,0.14029]
[1777366451556,53.22,76770.98,0.1,0.00072,0.0,0.14058]
[1777366456591,53.22,76772.3,0.1,0.00072,0.0,0.14078]
[1777366461625,53.22,76770.36,0.1,0.00072,0.0,0.14048]
[1777366466660,53.22,76771.04,0.1,0.00072,0.0,0.14059]
[1777366471696,53.22,76771.1,0.1,0.00072,0.0,0.14031]
[1777366476731,53.22,76769.96,0.1,0.00072,0.0,0.14014]
[1777366481769,53.22,76770.28,0.1,0.00072,0.0,0.14019]
[1777366486801,53.22,76773.59,0.1,0.00072,0.0,0.14069]
[1777366491837,53.22,76769.78,0.1,0.00072,0.0,0.14011]
[1777366496871,53.22,76769.96,0.1,0.00072,0.0,0.14014]
[1777366502912,53.22,76768.78,0.1,0.00072,0.0,0.13996]
[1777366508955,53.22,76769.21,0.1,0.00072,0.0,0.14003]
[1777366513989,53.22,76770.36,0.1,0.00072,0.0,0.1402]
[1777366519024,53.22,76770.35,0.1,0.00072,0.0,0.1402]
[1777366524060,53.22,76770.55,0.1,0.00072,0.0,0.14023]
[1777366529094,53.22,76775.54,0.1,0.00072,0.0,0.14099]
[1777366534131,53.22,76774.75,0.1,0.00072,0.0,0.14059]
[1777366539165,53.22,76773.51,0.1,0.00072,0.0,0.1404]
[1777366544200,53.22,76773.38,0.1,0.00072,0.0,0.14038]
[1777366549235,53.22,76773.34,0.1,0.00072,0.0,0.14037]
[1777366554270,53.22,76771.01,0.1,0.00072,0.0,0.14002]
[1777366559306,53.22,76772.09,0.1,0.00072,0.0,0.14018]
[1777366564340,53.22,76771.68,0.1,0.00072,0.0,0.14012]
[1777366569379,53.22,76770.79,0.1,0.00072,0.0,0.13999]
[1777366574411,53.22,76772.2,0.1,0.00072,0.0,0.1402]
[1777366579447,53.22,76771.42,0.1,0.00072,0.0,0.14008]
[1777366584482,53.22,76772.18,0.1,0.00072,0.0,0.1402]
[1777366589517,53.22,76781.68,0.1,0.00073,0.0,0.14164]
[1777366594553,53.22,76782.51,0.1,0.00073,0.0,0.14148]
[1777366599587,53.22,76781.37,0.1,0.00073,0.0,0.14131]
[1777366604625,53.22,76781.16,0.1,0.00073,0.0,0.14128]
[1777366609699,53.22,76777.89,0.1,0.00072,0.0,0.14078]
[1777366614736,53.22,76776.58,0.1,0.00072,0.0,0.14058]
[1777366619771,53.22,76775.69,0.1,0.00072,0.0,0.14045]
[1777366624806,53.22,76775.3,0.1,0.00072,0.0,0.14039]
[1777366629841,53.22,76774.88,0.1,0.00072,0.0,0.14032]
[1777366634876,53.22,76773.71,0.1,0.00072,0.0,0.14015]
[1777366639910,53.22,76773.37,0.1,0.00072,0.0,0.1401]
[1777366645953,53.22,76772.56,0.1,0.00072,0.0,0.13997]
[1777366650988,53.22,76772.32,0.1,0.00072,0.0,0.13994]
[1777366656023,53.22,76772.18,0.1,0.00072,0.0,0.13964]
[1777366661059,53.22,76773.08,0.1,0.00072,0.0,0.13977]
[1777366666094,53.22,76773.67,0.1,0.00072,0.0,0.13986]
[1777366672137,53.22,76775.62,0.1,0.00072,0.0,0.14016]
[1777366677171,53.22,76786.42,0.1,0.00073,0.0,0.1418]
[1777366682205,53.22,76795.91,0.1,0.00074,0.0,0.14325]
[1777366687241,53.22,76800.46,0.1,0.00074,0.0,0.14395]
[1777366692347,53.22,76807.93,0.1,0.00075,0.0,0.14511]
[1777366700333,53.22,76812.55,0.1,0.00075,0.0,0.14583]
[1777366705368,53.22,76819.16,0.1,0.00076,0.0,0.14687]
[1777366711409,53.22,76823.29,0.1,0.00076,0.0,0.14723]
[1777366716447,53.22,76835.81,0.1,0.00077,0.0,0.14922]
[1777366721481,53.22,76834.64,0.1,0.00077,0.0,0.14903]
[1777366726515,53.22,76835.54,0.1,0.00077,0.0,0.14917]
[1777366728529,53.22,76821.92,0.1,0.00076,0.0,0.14701]
[1777366733564,53.22,76816.76,0.1,0.00075,0.0,0.1462]
[1777366738599,53.22,76815.13,0.1,0.00075,0.0,0.14595]
[1777366743635,53.22,76814.37,0.1,0.00075,0.0,0.14583]
[1777366748668,53.22,76806.31,0.1,0.00075,0.0,0.14457]
[1777366753704,53.22,76796.54,0.1,0.00074,0.0,0.14306]
[1777366758739,53.22,76795.38,0.1,0.00074,0.0,0.14288]
[1777366763774,53.22,76796.88,0.1,0.00074,0.0,0.14311]
[1777366769816,53.22,76801.56,0.1,0.00074,0.0,0.14384]
[1777366774851,53.22,76800.54,0.1,0.00074,0.0,0.14339]
[1777366779886,53.22,76799.06,0.1,0.00074,0.0,0.14316]
[1777366784922,53.22,76805.39,0.1,0.00074,0.0,0.14414]
[1777366791974,53.22,76812.1,0.1,0.00075,0.0,0.14518]
[1777366798012,53.22,76817.31,0.1,0.00075,0.0,0.146]
[1777366803049,53.22,76811.56,0.1,0.00075,0.0,0.1451]
[1777366808083,53.22,76818.16,0.1,0.00075,0.0,0.14613]
[1777366813121,53.22,76822.24,0.1,0.00076,0.0,0.14677]
[1777366818156,53.22,76824.62,0.1,0.00076,0.0,0.14715]
[1777366821177,53.22,76810.92,0.1,0.00075,0.0,0.145]
[1777366826212,53.22,76806.64,0.1,0.00074,0.0,0.14434]
[1777366831247,53.22,76804.79,0.1,0.00074,0.0,0.14376]
[1777366836281,53.22,76804.98,0.1,0.00074,0.0,0.14379]
[1777366841317,53.22,76803.01,0.1,0.00074,0.0,0.14349]
[1777366846355,53.22,76803.95,0.1,0.00074,0.0,0.14363]
[1777366851388,53.22,76803.34,0.1,0.00074,0.0,0.14354]
[1777366856425,53.22,76801.87,0.1,0.00074,0.0,0.14331]
[1777366861459,53.22,76800.8,0.1,0.00074,0.0,0.14315]
[1777366866494,53.22,76794.47,0.1,0.00073,0.0,0.14218]
[1777366871532,53.22,76784.61,0.1,0.00072,0.0,0.14067]
[1777366877575,53.22,76782.49,0.1,0.00072,0.0,0.14035]
[1777366882608,53.22,76786.16,0.1,0.00073,0.0,0.14091]
[1777366887645,53.22,76785.66,0.1,0.00072,0.0,0.14083]
[1777366892680,53.22,76785.3,0.1,0.00072,0.0,0.1405]
[1777366897715,53.22,76785.91,0.1,0.00072,0.0,0.14059]
[1777366902749,53.22,76786.31,0.1,0.00072,0.0,0.14065]
[1777366907784,53.22,76789.44,0.1,0.00073,0.0,0.14113]
[1777366912819,53.22,76786.46,0.1,0.00072,0.0,0.14067]
[1777366917855,53.22,76787.17,0.1,0.00072,0.0,0.14078]
[1777366922891,53.22,76778.4,0.1,0.00072,0.0,0.13946]
[1777366927926,53.22,76776.93,0.1,0.00072,0.0,0.13924]
[1777366932961,53.22,76775.25,0.1,0.00071,0.0,0.13898]
[1777366939003,53.22,76768.52,0.1,0.00071,0.0,0.13798]
[1777366944105,53.22,76770.36,0.1,0.00071,0.0,0.13825]
[1777366950081,53.22,76770.87,0.1,0.00071,0.0,0.13833]
[1777366955115,53.22,76771.13,0.1,0.00071,0.0,0.13809]
[1777366961157,53.22,76770.98,0.1,0.00071,0.0,0.13807]
[1777366966192,53.22,76768.18,0.1,0.00071,0.0,0.13765]
[1777366971227,53.22,76766.85,0.1,0.00071,0.0,0.13745]
[1777366977271,53.22,76767.62,0.1,0.00071,0.0,0.13757]
[1777366982304,53.22,76768.23,0.1,0.00071,0.0,0.13766]
[1777366987339,53.22,76768.26,0.1,0.00071,0.0,0.13766]
[1777366992374,53.22,76768.54,0.1,0.00071,0.0,0.1377]
[1777366997412,53.22,76767.22,0.1,0.00071,0.0,0.13751]
[1777367002446,53.22,76768.1,0.1,0.00071,0.0,0.13764]
[1777367008488,53.22,76768.7,0.1,0.00071,0.0,0.13773]
[1777367013524,53.22,76767.82,0.1,0.00071,0.0,0.13732]
[1777367018558,53.22,76764.28,0.1,0.0007,0.0,0.1368]
[1777367023593,53.22,76767.28,0.1,0.00071,0.0,0.13724]
[1777367028629,53.22,76766.71,0.1,0.0007,0.0,0.13716]
[1777367033664,53.22,76768.88,0.1,0.00071,0.0,0.13748]
[1777367038699,53.22,76776.89,0.1,0.00071,0.0,0.13867]
[1777367043733,53.22,76777.59,0.1,0.00071,0.0,0.13878]
[1777367048769,53.22,76774.1,0.1,0.00071,0.0,0.13826]
[1777367054812,53.22,76773.2,0.1,0.00071,0.0,0.13812]
[1777367059847,53.22,76774.51,0.1,0.00071,0.0,0.13832]
[1777367064882,53.22,76771.08,0.1,0.00071,0.0,0.13781]
[1777367069917,53.22,76769.57,0.1,0.00071,0.0,0.13758]
[1777367074952,53.22,76766.32,0.1,0.0007,0.0,0.13682]
[1777367079986,53.22,76763.71,0.1,0.0007,0.0,0.13644]
[1777367085022,53.22,76772.07,0.1,0.00071,0.0,0.13768]
[1777367090059,53.22,76773.72,0.1,0.00071,0.0,0.13792]
[1777367095095,53.22,76776.05,0.1,0.00071,0.0,0.13827]
[1777367100131,53.22,76775.18,0.1,0.00071,0.0,0.13814]
[1777367105165,53.22,76774.89,0.1,0.00071,0.0,0.1381]
[1777367110201,53.22,76777.77,0.1,0.00071,0.0,0.13853]
[1777367115235,53.22,76772.26,0.1,0.00071,0.0,0.1377]
[1777367120271,53.22,76770.97,0.1,0.00071,0.0,0.13751]
[1777367125306,53.22,76771.09,0.1,0.00071,0.0,0.13753]
[1777367130343,53.22,76774.36,0.1,0.00071,0.0,0.13802]
[1777367135376,53.22,76780.01,0.1,0.00071,0.0,0.13858]
[1777367141419,53.22,76778.43,0.1,0.00071,0.0,0.13835]
[1777367146453,53.22,76776.16,0.1,0.00071,0.0,0.13801]
[1777367151489,53.22,76770.54,0.1,0.00071,0.0,0.13717]
[1777367156523,53.22,76769.36,0.1,0.0007,0.0,0.137]
[1777367161558,53.22,76770.85,0.1,0.00071,0.0,0.13722]
[1777367166593,53.22,76771.21,0.1,0.00071,0.0,0.13727]
[1777367171630,53.22,76772.3,0.1,0.00071,0.0,0.13743]
[1777367176671,53.22,76771.66,0.1,0.00071,0.0,0.13734]
[1777367181699,53.22,76771.2,0.1,0.00071,0.0,0.13727]
[1777367186735,53.22,76771.97,0.1,0.00071,0.0,0.13739]
[1777367191770,53.22,76773.0,0.1,0.00071,0.0,0.13726]
[1777367196805,53.22,76772.21,0.1,0.00071,0.0,0.13714]
[1777367201840,53.22,76772.26,0.1,0.00071,0.0,0.13715]
[1777367206875,53.22,76775.01,0.1,0.00071,0.0,0.13756]
[1777367211910,53.22,76776.17,0.1,0.00071,0.0,0.13773]
[1777367216945,53.22,76777.69,0.1,0.00071,0.0,0.13796]
[1777367221980,53.22,76777.99,0.1,0.00071,0.0,0.138]
[1777367227016,53.22,76778.15,0.1,0.00071,0.0,0.13803]
[1777367232051,53.22,76783.94,0.1,0.00071,0.0,0.13889]
[1777367237086,53.22,76785.4,0.1,0.00072,0.0,0.13911]
[1777367242121,53.22,76787.84,0.1,0.00072,0.0,0.13948]
[1777367247156,53.22,76788.42,0.1,0.00072,0.0,0.13957]
[1777367249170,53.22,76775.51,0.1,0.00071,0.0,0.13763]
[1777367254204,53.22,76784.19,0.1,0.00071,0.0,0.13865]
[1777367259240,53.22,76784.69,0.1,0.00071,0.0,0.13873]
[1777367264275,53.22,76785.85,0.1,0.00072,0.0,0.1389]
[1777367270317,53.22,76785.26,0.1,0.00071,0.0,0.13881]
[1777367275352,53.22,76791.93,0.1,0.00072,0.0,0.13982]
[1777367280387,53.22,76796.64,0.1,0.00072,0.0,0.14053]
[1777367285422,53.22,76798.69,0.1,0.00073,0.0,0.14084]
[1777367290458,53.22,76794.7,0.1,0.00072,0.0,0.14023]
[1777367295492,53.22,76797.08,0.1,0.00072,0.0,0.14059]
[1777367300527,53.22,76797.02,0.1,0.00072,0.0,0.14059]
[1777367305562,53.22,76794.12,0.1,0.00072,0.0,0.14015]
[1777367310597,53.22,76791.11,0.1,0.00072,0.0,0.13969]
[1777367315631,53.22,76787.68,0.1,0.00072,0.0,0.1389]
[1777367320667,53.22,76793.37,0.1,0.00072,0.0,0.13975]
[1777367325702,53.22,76799.58,0.1,0.00073,0.0,0.14069]
[1777367331745,53.22,76800.07,0.1,0.00073,0.0,0.14077]
[1777367336780,53.22,76808.64,0.1,0.00073,0.0,0.14207]
[1777367341815,53.22,76810.38,0.1,0.00073,0.0,0.14234]
[1777367346850,53.22,76807.48,0.1,0.00073,0.0,0.1419]
[1777367351885,53.22,76807.81,0.1,0.00073,0.0,0.14195]
[1777367356921,53.22,76808.75,0.1,0.00073,0.0,0.14209]
[1777367361957,53.22,76809.29,0.1,0.00073,0.0,0.14217]
[1777367366992,53.22,76809.19,0.1,0.00073,0.0,0.14216]
[1777367372027,53.22,76806.53,0.1,0.00073,0.0,0.14147]
[1777367377061,53.22,76806.31,0.1,0.00073,0.0,0.14143]
[1777367382097,53.22,76811.94,0.1,0.00073,0.0,0.14229]
[1777367388138,53.22,76815.18,0.1,0.00074,0.0,0.14279]
[1777367393174,53.22,76817.06,0.1,0.00074,0.0,0.14308]
[1777367398210,53.22,76817.95,0.1,0.00074,0.0,0.14322]
[1777367403244,53.22,76814.85,0.1,0.00074,0.0,0.14274]
[1777367408281,53.22,76811.81,0.1,0.00073,0.0,0.14227]
[1777367413313,53.22,76812.0,0.1,0.00073,0.0,0.1423]
[1777367418357,53.22,76809.48,0.1,0.00073,0.0,0.14192]
[1777367424461,53.22,76809.71,0.1,0.00073,0.0,0.14195]
[1777367431440,53.22,76811.07,0.1,0.00073,0.0,0.14188]
[1777367436475,53.22,76808.82,0.1,0.00073,0.0,0.14153]
[1777367441510,53.22,76797.49,0.1,0.00072,0.0,0.13981]
[1777367446544,53.22,76795.46,0.1,0.00072,0.0,0.13951]
[1777367451580,53.22,76797.73,0.1,0.00072,0.0,0.13985]
[1777367456615,53.22,76799.02,0.1,0.00072,0.0,0.14004]
[1777367461650,53.22,76799.53,0.1,0.00072,0.0,0.14012]
[1777367466686,53.22,76795.84,0.1,0.00072,0.0,0.13956]
[1777367471720,53.22,76793.35,0.1,0.00072,0.0,0.13919]
[1777367476755,53.22,76791.02,0.1,0.00072,0.0,0.13884]
[1777367482797,53.22,76785.74,0.1,0.00071,0.0,0.13805]
[1777367487834,53.22,76787.31,0.1,0.00071,0.0,0.13828]
[1777367492868,53.22,76787.56,0.1,0.00071,0.0,0.13804]
[1777367497902,53.22,76786.04,0.1,0.00071,0.0,0.13782]
[1777367502936,53.22,76785.04,0.1,0.00071,0.0,0.13767]
[1777367507972,53.22,76786.06,0.1,0.00071,0.0,0.13782]
[1777367514013,53.22,76788.39,0.1,0.00071,0.0,0.13817]
[1777367519049,53.22,76788.11,0.1,0.00071,0.0,0.13813]
[1777367524084,53.22,76787.01,0.1,0.00071,0.0,0.13796]
[1777367529119,53.22,76787.55,0.1,0.00071,0.0,0.13804]
[1777367534154,53.22,76787.9,0.1,0.00071,0.0,0.13809]
[1777367540200,53.22,76788.2,0.1,0.00071,0.0,0.13814]
[1777367545231,53.22,76789.23,0.1,0.00071,0.0,0.13829]
[1777367550266,53.22,76794.32,0.1,0.00072,0.0,0.13906]
[1777367555301,53.22,76793.18,0.1,0.00071,0.0,0.13861]
[1777367560336,53.22,76791.63,0.1,0.00071,0.0,0.13837]
[1777367565371,53.22,76792.18,0.1,0.00071,0.0,0.13846]
[1777367570406,53.22,76800.94,0.1,0.00072,0.0,0.13977]
[1777367575441,53.22,76804.95,0.1,0.00072,0.0,0.14038]
[1777367580477,53.22,76807.98,0.1,0.00073,0.0,0.14084]
[1777367585588,53.22,76816.95,0.1,0.00073,0.0,0.14221]
[1777367591553,53.22,76812.27,0.1,0.00073,0.0,0.14149]
[1777367596589,53.22,76812.27,0.1,0.00073,0.0,0.14149]
[1777367601624,53.22,76811.02,0.1,0.00073,0.0,0.1413]
[1777367606659,53.22,76810.62,0.1,0.00073,0.0,0.14124]
[1777367611694,53.22,76809.89,0.1,0.00073,0.0,0.14085]
[1777367616732,53.22,76809.61,0.1,0.00073,0.0,0.1408]
[1777367621764,53.22,76804.66,0.1,0.00072,0.0,0.14005]
[1777367626802,53.22,76802.5,0.1,0.00072,0.0,0.13973]
[1777367628814,53.22,76787.98,0.1,0.00071,0.0,0.13755]
[1777367633849,53.22,76789.46,0.1,0.00071,0.0,0.13777]
[1777367638884,53.22,76795.12,0.1,0.00071,0.0,0.13862]
[1777367643918,53.22,76800.15,0.1,0.00072,0.0,0.13937]
[1777367648954,53.22,76810.29,0.1,0.00073,0.0,0.14091]
[1777367653988,53.22,76810.63,0.1,0.00073,0.0,0.14096]
[1777367659024,53.22,76809.96,0.1,0.00073,0.0,0.14086]
[1777367664062,53.22,76809.34,0.1,0.00073,0.0,0.14076]
[1777367669094,53.22,76809.49,0.1,0.00073,0.0,0.14079]
[1777367674128,53.22,76804.81,0.1,0.00072,0.0,0.13979]
[1777367679166,53.22,76799.35,0.1,0.00072,0.0,0.13897]
[1777367684203,53.22,76799.76,0.1,0.00072,0.0,0.13903]
[1777367689238,53.22,76800.65,0.1,0.00072,0.0,0.13917]
[1777367694273,53.22,76801.73,0.1,0.00072,0.0,0.13933]
[1777367699308,53.22,76802.22,0.1,0.00072,0.0,0.1394]
[1777367704417,53.22,76805.04,0.1,0.00072,0.0,0.13983]
[1777367710385,53.22,76804.97,0.1,0.00072,0.0,0.13982]
[1777367715494,53.22,76805.66,0.1,0.00072,0.0,0.13992]
[1777367721462,53.22,76805.9,0.1,0.00072,0.0,0.13996]
[1777367726497,53.22,76800.98,0.1,0.00072,0.0,0.13922]
[1777367730526,53.22,76787.52,0.1,0.00071,0.0,0.13721]
[1777367735635,53.22,76781.42,0.1,0.0007,0.0,0.13603]
[1777367741604,53.22,76781.01,0.1,0.0007,0.0,0.13597]
[1777367746640,53.22,76779.42,0.1,0.0007,0.0,0.13573]
[1777367751674,53.22,76778.07,0.1,0.0007,0.0,0.13554]
[1777367756709,53.22,76776.35,0.1,0.0007,0.0,0.13528]
[1777367761744,53.22,76776.44,0.1,0.0007,0.0,0.1353]
[1777367766779,53.22,76772.74,0.1,0.00069,0.0,0.13475]
[1777367771814,53.22,76769.92,0.1,0.00069,0.0,0.13434]
[1777367776849,53.22,76769.74,0.1,0.00069,0.0,0.13432]
[1777367781887,53.22,76773.54,0.1,0.00069,0.0,0.13487]
[1777367786919,53.22,76775.27,0.1,0.0007,0.0,0.13512]
[1777367791953,53.22,76778.6,0.1,0.0007,0.0,0.13534]
[1777367796989,53.22,76782.93,0.1,0.0007,0.0,0.13598]
[1777367802030,53.22,76777.06,0.1,0.0007,0.0,0.13511]
[1777367807065,53.22,76775.76,0.1,0.00069,0.0,0.13492]
[1777367812099,53.22,76774.25,0.1,0.00069,0.0,0.1347]
[1777367818141,53.22,76773.46,0.1,0.00069,0.0,0.13459]
[1777367823175,53.22,76773.6,0.1,0.00069,0.0,0.13461]
[1777367828211,53.22,76774.69,0.1,0.00069,0.0,0.13477]
[1777367833246,53.22,76774.59,0.1,0.00069,0.0,0.13475]
[1777367838280,53.22,76774.05,0.1,0.00069,0.0,0.13467]
[1777367843316,53.22,76772.61,0.1,0.00069,0.0,0.13446]
[1777367850366,53.22,76771.07,0.1,0.00069,0.0,0.13424]
[1777367855400,53.22,76771.07,0.1,0.00069,0.0,0.13397]
[1777367860436,53.22,76770.93,0.1,0.00069,0.0,0.13395]
[1777367865471,53.22,76782.83,0.1,0.0007,0.0,0.13569]
[1777367870506,53.22,76780.59,0.1,0.0007,0.0,0.13536]
[1777367875540,53.22,76773.84,0.1,0.00069,0.0,0.13437]
[1777367880576,53.22,76772.6,0.1,0.00069,0.0,0.13419]
[1777367885612,53.22,76772.33,0.1,0.00069,0.0,0.13415]
[1777367890647,53.22,76773.23,0.1,0.00069,0.0,0.13428]
[1777367895684,53.22,76773.65,0.1,0.00069,0.0,0.13434]
[1777367900717,53.22,76767.67,0.1,0.00069,0.0,0.13347]
[1777367905752,53.22,76766.57,0.1,0.00069,0.0,0.13331]
[1777367909780,53.22,76753.07,0.1,0.00067,0.0,0.13137]
[1777367914847,53.22,76747.49,0.1,0.00067,0.0,0.13031]
[1777367915854,53.22,76761.11,0.1,0.00068,0.0,0.13226]
[1777367916863,53.22,76775.61,0.1,0.00069,0.0,0.13436]
[1777367921895,53.22,76787.99,0.1,0.0007,0.0,0.13617]
[1777367926932,53.22,76794.72,0.1,0.00071,0.0,0.13717]
[1777367931967,53.22,76798.15,0.1,0.00071,0.0,0.13768]
[1777367937001,53.22,76801.16,0.1,0.00071,0.0,0.13813]
[1777367942041,53.22,76802.45,0.1,0.00071,0.0,0.13832]
[1777367947076,53.22,76802.73,0.1,0.00071,0.0,0.13836]
[1777367952111,53.22,76797.18,0.1,0.00071,0.0,0.13753]
[1777367957146,53.22,76796.76,0.1,0.00071,0.0,0.13747]
[1777367962181,53.22,76795.25,0.1,0.00071,0.0,0.13725]
[1777367967216,53.22,76791.74,0.1,0.0007,0.0,0.13673]
[1777367972253,53.22,76791.63,0.1,0.0007,0.0,0.13643]
[1777367977285,53.22,76791.52,0.1,0.0007,0.0,0.13642]
[1777367982321,53.22,76797.22,0.1,0.00071,0.0,0.13726]
[1777367987355,53.22,76802.11,0.1,0.00071,0.0,0.13799]
[1777367992391,53.22,76806.96,0.1,0.00072,0.0,0.13872]
[1777367997426,53.22,76808.03,0.1,0.00072,0.0,0.13888]
[1777368002460,53.22,76808.01,0.1,0.00072,0.0,0.13887]
[1777368007496,53.22,76807.37,0.1,0.00072,0.0,0.13878]
[1777368012534,53.22,76806.65,0.1,0.00072,0.0,0.13867]
[1777368017569,53.22,76806.08,0.1,0.00071,0.0,0.13858]
[1777368022604,53.22,76802.93,0.1,0.00071,0.0,0.13811]
[1777368027640,53.22,76801.38,0.1,0.00071,0.0,0.13788]
[1777368032675,53.22,76801.13,0.1,0.00071,0.0,0.13757]
[1777368037709,53.22,76796.39,0.1,0.00071,0.0,0.13686]
[1777368040730,53.22,76781.87,0.1,0.00069,0.0,0.13472]
[1777368045766,53.22,76777.65,0.1,0.00069,0.0,0.13411]
[1777368050802,53.22,76776.66,0.1,0.00069,0.0,0.13396]
[1777368055837,53.22,76774.55,0.1,0.00069,0.0,0.13366]
[1777368060874,53.22,76773.42,0.1,0.00069,0.0,0.13349]
[1777368065911,53.22,76770.98,0.1,0.00068,0.0,0.13314]
[1777368070944,53.22,76770.01,0.1,0.00068,0.0,0.133]
[1777368075981,53.22,76765.39,0.1,0.00068,0.0,0.13233]
[1777368081016,53.22,76764.32,0.1,0.00068,0.0,0.13218]
[1777368086051,53.22,76762.1,0.1,0.00068,0.0,0.13186]
[1777368091086,53.22,76761.7,0.1,0.00068,0.0,0.13154]
[1777368096121,53.22,76764.95,0.1,0.00068,0.0,0.132]
[1777368101156,53.22,76766.84,0.1,0.00068,0.0,0.13227]
[1777368106197,53.22,76767.43,0.1,0.00068,0.0,0.13236]
[1777368111227,53.22,76766.87,0.1,0.00068,0.0,0.13228]
[1777368116293,53.22,76768.13,0.1,0.00068,0.0,0.13246]
[1777368121297,53.22,76768.38,0.1,0.00068,0.0,0.1325]
[1777368126332,53.22,76766.61,0.1,0.00068,0.0,0.13224]
[1777368131367,53.22,76767.02,0.1,0.00068,0.0,0.1323]
[1777368136402,53.22,76770.72,0.1,0.00068,0.0,0.13283]
[1777368141436,53.22,76773.1,0.1,0.00069,0.0,0.13318]
[1777368146471,53.22,76772.54,0.1,0.00068,0.0,0.1331]
[1777368151511,53.22,76775.91,0.1,0.00069,0.0,0.13331]
[1777368156543,53.22,76773.46,0.1,0.00068,0.0,0.13296]
[1777368161576,53.22,76771.85,0.1,0.00068,0.0,0.13273]
[1777368166612,53.22,76771.87,0.1,0.00068,0.0,0.13273]
[1777368171647,53.22,76771.08,0.1,0.00068,0.0,0.13262]
[1777368176682,53.22,76772.4,0.1,0.00068,0.0,0.13281]
[1777368181720,53.22,76769.76,0.1,0.00068,0.0,0.13242]
[1777368186752,53.22,76768.78,0.1,0.00068,0.0,0.13228]
[1777368191787,53.22,76765.91,0.1,0.00068,0.0,0.13187]
[1777368196855,53.22,76758.12,0.1,0.00067,0.0,0.13076]
[1777368201858,53.22,76757.64,0.1,0.00067,0.0,0.13069]
[1777368206893,53.22,76749.28,0.1,0.00066,0.0,0.1295]
[1777368211927,53.22,76752.67,0.1,0.00067,0.0,0.12972]
[1777368216963,53.22,76754.4,0.1,0.00067,0.0,0.12996]
[1777368221998,53.22,76754.03,0.1,0.00067,0.0,0.12991]
[1777368227033,53.22,76753.0,0.1,0.00067,0.0,0.12977]
[1777368232070,53.22,76748.28,0.1,0.00066,0.0,0.1291]
[1777368237107,53.22,76747.34,0.1,0.00066,0.0,0.12897]
[1777368242142,53.22,76743.69,0.1,0.00066,0.0,0.12845]
[1777368247177,53.22,76739.27,0.1,0.00066,0.0,0.12784]
[1777368252212,53.22,76740.03,0.1,0.00066,0.0,0.12794]
[1777368257247,53.22,76741.91,0.1,0.00066,0.0,0.12821]
[1777368262282,53.22,76742.31,0.1,0.00066,0.0,0.12826]
[1777368267317,53.22,76742.82,0.1,0.00066,0.0,0.12833]
[1777368272354,53.22,76743.51,0.1,0.00066,0.0,0.12817]
[1777368277388,53.22,76743.25,0.1,0.00066,0.0,0.12813]
[1777368282422,53.22,76742.36,0.1,0.00066,0.0,0.12801]
[1777368287460,53.22,76742.63,0.1,0.00066,0.0,0.12804]
[1777368292493,53.22,76742.04,0.1,0.00066,0.0,0.12796]
[1777368297528,53.22,76742.31,0.1,0.00066,0.0,0.128]
[1777368302563,53.22,76743.91,0.1,0.00066,0.0,0.12822]
[1777368307597,53.22,76745.29,0.1,0.00066,0.0,0.12842]
[1777368312633,53.22,76741.34,0.1,0.00066,0.0,0.12786]
[1777368317668,53.22,76742.26,0.1,0.00066,0.0,0.12799]
[1777368318647,53.22,76742.26,0.1,0.00066,0.0,0.12799]
[1777368318690,53.22,76741.55,0.1,0.00066,0.0,0.12789]
[1777368325724,53.22,76742.18,0.1,0.00066,0.0,0.12798]
[1777368328276,53.22,76737.74,0.1,0.00065,0.0,0.12736]
[1777368328745,53.22,76737.93,0.1,0.00065,0.0,0.12739]
[1777368334788,53.22,76738.08,0.1,0.00065,0.0,0.12715]
[1777368339822,53.22,76738.3,0.1,0.00065,0.0,0.12718]
[1777368344857,53.22,76736.06,0.1,0.00065,0.0,0.12687]
[1777368349894,53.22,76734.89,0.1,0.00065,0.0,0.12671]
[1777368352914,53.22,76719.83,0.1,0.00064,0.0,0.12464]
[1777368357978,53.22,76712.69,0.1,0.00063,0.0,0.12366]
[1777368362986,53.22,76716.07,0.1,0.00064,0.0,0.12412]
[1777368368019,53.22,76714.08,0.1,0.00063,0.0,0.12385]
[1777368373055,53.22,76712.69,0.1,0.00063,0.0,0.12366]
[1777368378119,53.22,76712.12,0.1,0.00063,0.0,0.12359]
[1777368383124,53.22,76710.38,0.1,0.00063,0.0,0.12335]
[1777368388160,53.22,76701.39,0.1,0.00062,0.0,0.12214]
[1777368393195,53.22,76698.18,0.1,0.00062,0.0,0.12146]
[1777368398230,53.22,76689.64,0.1,0.00062,0.0,0.12033]
[1777368403265,53.22,76680.9,0.1,0.00061,0.0,0.11918]
[1777368408301,53.22,76680.06,0.1,0.00061,0.0,0.11907]
[1777368413334,53.22,76673.96,0.1,0.0006,0.0,0.11827]
[1777368418370,53.22,76682.74,0.1,0.00061,0.0,0.11942]
[1777368423404,53.22,76681.25,0.1,0.00061,0.0,0.11922]
[1777368428439,53.22,76689.35,0.1,0.00061,0.0,0.12029]
[1777368433475,53.22,76694.69,0.1,0.00062,0.0,0.121]
[1777368438510,53.22,76697.81,0.1,0.00062,0.0,0.12141]
[1777368443547,53.22,76698.41,0.1,0.00062,0.0,0.12149]
[1777368448582,53.22,76698.52,0.1,0.00062,0.0,0.12151]
[1777368453617,53.22,76697.19,0.1,0.00062,0.0,0.12108]
[1777368458652,53.22,76696.21,0.1,0.00062,0.0,0.12095]
[1777368463687,53.22,76702.21,0.1,0.00062,0.0,0.12175]
[1777368468722,53.22,76709.86,0.1,0.00063,0.0,0.12277]
[1777368473757,53.22,76718.77,0.1,0.00064,0.0,0.12398]
[1777368478792,53.22,76723.75,0.1,0.00064,0.0,0.12466]
[1777368483827,53.22,76723.71,0.1,0.00064,0.0,0.12465]
[1777368488862,53.22,76727.42,0.1,0.00064,0.0,0.12516]
[1777368493897,53.22,76728.01,0.1,0.00064,0.0,0.12524]
[1777368498932,53.22,76727.9,0.1,0.00064,0.0,0.12522]
[1777368503969,53.22,76728.56,0.1,0.00064,0.0,0.12532]
[1777368509028,53.22,76730.98,0.1,0.00064,0.0,0.12565]
[1777368514039,53.22,76731.06,0.1,0.00064,0.0,0.1254]
[1777368519075,53.22,76730.81,0.1,0.00064,0.0,0.12537]
[1777368526124,53.22,76730.71,0.1,0.00064,0.0,0.12535]
[1777368531159,53.22,76730.19,0.1,0.00064,0.0,0.12528]
[1777368536196,53.22,76729.19,0.1,0.00064,0.0,0.12514]
[1777368541230,53.22,76729.82,0.1,0.00064,0.0,0.12523]
[1777368546265,53.22,76730.35,0.1,0.00064,0.0,0.1253]
[1777368551301,53.22,76730.86,0.1,0.00064,0.0,0.12537]
[1777368557342,53.22,76731.34,0.1,0.00064,0.0,0.12544]
[1777368562376,53.22,76736.91,0.1,0.00065,0.0,0.12621]
[1777368567412,53.22,76737.38,0.1,0.00065,0.0,0.12627]
[1777368572447,53.22,76736.8,0.1,0.00065,0.0,0.12593]
[1777368577482,53.22,76746.44,0.1,0.00065,0.0,0.12727]
[1777368582517,53.22,76748.33,0.1,0.00065,0.0,0.12753]
[1777368587552,53.22,76750.75,0.1,0.00066,0.0,0.12787]
[1777368592587,53.22,76753.01,0.1,0.00066,0.0,0.12818]
[1777368597624,53.22,76754.19,0.1,0.00066,0.0,0.12835]
[1777368602661,53.22,76749.1,0.1,0.00066,0.0,0.12764]
[1777368606686,53.22,76731.5,0.1,0.00064,0.0,0.1252]
[1777368611723,53.22,76730.67,0.1,0.00064,0.0,0.12509]
[1777368616756,53.22,76727.58,0.1,0.00064,0.0,0.12467]
[1777368621792,53.22,76716.46,0.1,0.00063,0.0,0.12316]
[1777368626826,53.22,76717.11,0.1,0.00063,0.0,0.12324]
[1777368631861,53.22,76718.26,0.1,0.00063,0.0,0.12314]
[1777368636896,53.22,76716.23,0.1,0.00063,0.0,0.12287]
[1777368641931,53.22,76714.82,0.1,0.00063,0.0,0.12268]
[1777368646966,53.22,76712.33,0.1,0.00063,0.0,0.12235]
[1777368652000,53.22,76713.43,0.1,0.00063,0.0,0.12249]
[1777368657037,53.22,76714.43,0.1,0.00063,0.0,0.12263]
[1777368662090,53.22,76713.23,0.1,0.00063,0.0,0.12247]
[1777368667126,53.22,76714.4,0.1,0.00063,0.0,0.12262]
[1777368672160,53.22,76714.27,0.1,0.00063,0.0,0.12261]
[1777368677196,53.22,76712.14,0.1,0.00063,0.0,0.12232]
[1777368682231,53.22,76713.92,0.1,0.00063,0.0,0.12256]
[1777368687266,53.22,76712.31,0.1,0.00063,0.0,0.12234]
[1777368691294,53.22,76700.89,0.1,0.00062,0.0,0.12057]
[1777368696329,53.22,76702.84,0.1,0.00062,0.0,0.12083]
[1777368701363,53.22,76705.55,0.1,0.00062,0.0,0.12119]
[1777368706399,53.22,76706.98,0.1,0.00062,0.0,0.12138]
[1777368711434,53.22,76705.75,0.1,0.00062,0.0,0.12121]
[1777368716470,53.22,76707.02,0.1,0.00062,0.0,0.12138]
[1777368721505,53.22,76708.08,0.1,0.00062,0.0,0.12152]
[1777368726540,53.22,76707.62,0.1,0.00062,0.0,0.12146]
[1777368732582,53.22,76706.94,0.1,0.00062,0.0,0.12137]
[1777368737617,53.22,76708.29,0.1,0.00062,0.0,0.12155]
[1777368742656,53.22,76715.02,0.1,0.00063,0.0,0.12245]
[1777368747691,53.22,76715.99,0.1,0.00063,0.0,0.12258]
[1777368752727,53.22,76715.71,0.1,0.00063,0.0,0.12229]
[1777368757765,53.22,76715.31,0.1,0.00063,0.0,0.12224]
[1777368762804,53.22,76702.96,0.1,0.00062,0.0,0.12059]
[1777368767835,53.22,76690.05,0.1,0.00061,0.0,0.11889]
[1777368772872,53.22,76671.86,0.1,0.00059,0.0,0.11653]
[1777368777906,53.22,76672.91,0.1,0.0006,0.0,0.11667]
[1777368782947,53.22,76674.36,0.1,0.0006,0.0,0.11685]
[1777368787976,53.22,76660.82,0.1,0.00059,0.0,0.11512]
[1777368793012,53.22,76654.81,0.1,0.00058,0.0,0.11436]
[1777368798046,53.22,76654.62,0.1,0.00058,0.0,0.11433]
[1777368803092,53.22,76628.72,0.1,0.00057,0.0,0.1111]
[1777368808126,53.22,76625.92,0.1,0.00056,0.0,0.11075]
[1777368813160,53.22,76625.62,0.1,0.00056,0.0,0.11048]
[1777368818197,53.22,76629.77,0.1,0.00056,0.0,0.11099]
[1777368823231,53.22,76633.33,0.1,0.00057,0.0,0.11143]
[1777368828267,53.22,76642.1,0.1,0.00057,0.0,0.11252]
[1777368833298,53.22,76651.05,0.1,0.00058,0.0,0.11364]
[1777368838338,53.22,76653.71,0.1,0.00058,0.0,0.11398]
[1777368843371,53.22,76664.94,0.1,0.00059,0.0,0.1154]
[1777368848443,53.22,76667.94,0.1,0.00059,0.0,0.11578]
[1777368852473,53.22,76653.96,0.1,0.00058,0.0,0.11401]
[1777368857507,53.22,76645.52,0.1,0.00058,0.0,0.11295]
[1777368862542,53.22,76651.28,0.1,0.00058,0.0,0.11367]
[1777368867578,53.22,76652.9,0.1,0.00058,0.0,0.11388]
[1777368872614,53.22,76653.22,0.1,0.00058,0.0,0.11368]
[1777368877647,53.22,76649.73,0.1,0.00058,0.0,0.11324]
[1777368882684,53.22,76637.22,0.1,0.00057,0.0,0.11168]
[1777368887718,53.22,76629.77,0.1,0.00056,0.0,0.11076]
[1777368892753,53.22,76632.41,0.1,0.00057,0.0,0.11109]
[1777368897788,53.22,76633.02,0.1,0.00057,0.0,0.11116]
[1777368902823,53.22,76635.22,0.1,0.00057,0.0,0.11143]
[1777368907859,53.22,76635.18,0.1,0.00057,0.0,0.11143]
[1777368912894,53.22,76636.16,0.1,0.00057,0.0,0.11155]
[1777368917930,53.22,76631.4,0.1,0.00056,0.0,0.11096]
[1777368922965,53.22,76622.37,0.1,0.00056,0.0,0.10985]
[1777368928003,53.22,76615.91,0.1,0.00055,0.0,0.10907]
[1777368933035,53.22,76613.06,0.1,0.00055,0.0,0.10849]
[1777368938069,53.22,76609.74,0.1,0.00055,0.0,0.10809]
[1777368943107,53.22,76613.1,0.1,0.00055,0.0,0.1085]
[1777368948141,53.22,76613.53,0.1,0.00055,0.0,0.10855]
[1777368953175,53.22,76612.11,0.1,0.00055,0.0,0.10838]
[1777368958210,53.22,76610.97,0.1,0.00055,0.0,0.10824]
[1777368963245,53.22,76610.43,0.1,0.00055,0.0,0.10818]
[1777368968280,53.22,76609.74,0.1,0.00055,0.0,0.10809]
[1777368973316,53.22,76608.91,0.1,0.00055,0.0,0.10799]
[1777368978349,53.22,76608.89,0.1,0.00055,0.0,0.10799]
[1777368983384,53.22,76606.91,0.1,0.00055,0.0,0.10775]
[1777368988420,53.22,76603.64,0.1,0.00055,0.0,0.10736]
[1777368993455,53.22,76602.08,0.1,0.00054,0.0,0.10695]
[1777368998490,53.22,76601.75,0.1,0.00054,0.0,0.10691]
[1777369003526,53.22,76600.46,0.1,0.00054,0.0,0.10676]
[1777369008561,53.22,76600.12,0.1,0.00054,0.0,0.10671]
[1777369013596,53.22,76611.58,0.1,0.00055,0.0,0.10809]
[1777369018630,53.22,76611.82,0.1,0.00055,0.0,0.10811]
[1777369023666,53.22,76612.99,0.1,0.00055,0.0,0.10826]
[1777369028702,53.22,76608.79,0.1,0.00055,0.0,0.10775]
[1777369033736,53.22,76608.82,0.1,0.00055,0.0,0.10775]
[1777369038771,53.22,76609.78,0.1,0.00055,0.0,0.10787]
[1777369043806,53.22,76610.02,0.1,0.00055,0.0,0.1079]
[1777369046742,53.22,76609.66,0.1,0.00055,0.0,0.10785]
[1777369046826,53.22,76609.46,0.1,0.00055,0.0,0.10783]
[1777369047723,53.22,76609.46,0.1,0.00055,0.0,0.10783]
[1777369047833,53.22,76608.53,0.1,0.00055,0.0,0.10772]
[1777369052869,53.22,76615.53,0.1,0.00055,0.0,0.10833]
[1777369057904,53.22,76617.2,0.1,0.00055,0.0,0.10853]
[1777369062938,53.22,76621.41,0.1,0.00055,0.0,0.10904]
[1777369067974,53.22,76623.04,0.1,0.00056,0.0,0.10924]
[1777369073009,53.22,76624.69,0.1,0.00056,0.0,0.10944]
[1777369078044,53.22,76623.62,0.1,0.00056,0.0,0.10931]
[1777369083079,53.22,76622.78,0.1,0.00056,0.0,0.10921]
[1777369088098,53.22,76622.42,0.1,0.00056,0.0,0.10917]
[1777369093149,53.22,76624.28,0.1,0.00056,0.0,0.10939]
[1777369098185,53.22,76624.5,0.1,0.00056,0.0,0.10942]
[1777369103219,53.22,76622.34,0.1,0.00056,0.0,0.10916]
[1777369108254,53.22,76622.02,0.1,0.00056,0.0,0.10912]
[1777369113290,53.22,76634.51,0.1,0.00056,0.0,0.11041]
[1777369118325,53.22,76643.29,0.1,0.00057,0.0,0.11149]
[1777369123361,53.22,76650.33,0.1,0.00057,0.0,0.11237]
[1777369128381,53.22,76652.47,0.1,0.00057,0.0,0.11263]
[1777369133430,53.22,76653.87,0.1,0.00058,0.0,0.11281]
[1777369138466,53.22,76655.4,0.1,0.00058,0.0,0.113]
[1777369143501,53.22,76653.43,0.1,0.00057,0.0,0.11275]
[1777369148536,53.22,76656.37,0.1,0.00058,0.0,0.11312]
[1777369153570,53.22,76653.71,0.1,0.00058,0.0,0.11279]
[1777369158605,53.22,76651.76,0.1,0.00057,0.0,0.11254]
[1777369163641,53.22,76652.53,0.1,0.00057,0.0,0.11264]
[1777369168677,53.22,76652.66,0.1,0.00057,0.0,0.11266]
[1777369174718,53.22,76652.47,0.1,0.00057,0.0,0.1124]
[1777369179752,53.22,76653.12,0.1,0.00057,0.0,0.11248]
[1777369184788,53.22,76653.33,0.1,0.00057,0.0,0.1125]
[1777369189827,53.22,76653.89,0.1,0.00057,0.0,0.11257]
[1777369194861,53.22,76655.57,0.1,0.00058,0.0,0.11278]
[1777369199897,53.22,76655.74,0.1,0.00058,0.0,0.1128]
[1777369204935,53.22,76655.95,0.1,0.00058,0.0,0.11283]
[1777369209972,53.22,76656.26,0.1,0.00058,0.0,0.11287]
[1777369215011,53.22,76656.54,0.1,0.00058,0.0,0.1129]
[1777369220108,53.22,76647.92,0.1,0.00057,0.0,0.11183]
[1777369225144,53.22,76640.82,0.1,0.00057,0.0,0.11095]
[1777369230178,53.22,76635.0,0.1,0.00056,0.0,0.11024]
[1777369235214,53.22,76634.49,0.1,0.00056,0.0,0.10994]
[1777369240248,53.22,76632.09,0.1,0.00056,0.0,0.10965]
[1777369245283,53.22,76630.93,0.1,0.00056,0.0,0.10951]
[1777369250320,53.22,76630.04,0.1,0.00056,0.0,0.1094]
[1777369255355,53.22,76627.6,0.1,0.00056,0.0,0.1091]
[1777369261397,53.22,76629.88,0.1,0.00056,0.0,0.10938]
[1777369266434,53.22,76630.36,0.1,0.00056,0.0,0.10944]
[1777369271469,53.22,76635.43,0.1,0.00056,0.0,0.11006]
[1777369276503,53.22,76643.62,0.1,0.00057,0.0,0.11106]
[1777369281541,53.22,76648.92,0.1,0.00057,0.0,0.11172]
[1777369286576,53.22,76649.88,0.1,0.00057,0.0,0.11184]
[1777369292618,53.22,76646.16,0.1,0.00057,0.0,0.11114]
[1777369297653,53.22,76641.3,0.1,0.00056,0.0,0.11054]
[1777369302687,53.22,76641.06,0.1,0.00056,0.0,0.11051]
[1777369308730,53.22,76645.52,0.1,0.00057,0.0,0.11106]
[1777369313765,53.22,76649.29,0.1,0.00057,0.0,0.11153]
[1777369318801,53.22,76650.19,0.1,0.00057,0.0,0.11164]
[1777369323835,53.22,76649.97,0.1,0.00057,0.0,0.11161]
[1777369329787,53.22,76651.12,0.1,0.00057,0.0,0.11176]
[1777369334913,53.22,76652.15,0.1,0.00057,0.0,0.11188]
[1777369339948,53.22,76657.45,0.1,0.00057,0.0,0.11254]
[1777369344982,53.22,76660.76,0.1,0.00058,0.0,0.11296]
[1777369350019,53.22,76660.77,0.1,0.00058,0.0,0.11296]
[1777369355053,53.22,76660.25,0.1,0.00057,0.0,0.11266]
[1777369360089,53.22,76660.74,0.1,0.00058,0.0,0.11272]
[1777369365123,53.22,76659.32,0.1,0.00057,0.0,0.11254]
[1777369370159,53.22,76650.11,0.1,0.00057,0.0,0.1114]
[1777369375193,53.22,76645.5,0.1,0.00056,0.0,0.11083]
[1777369380228,53.22,76643.39,0.1,0.00056,0.0,0.11057]
[1777369385264,53.22,76642.52,0.1,0.00056,0.0,0.11046]
[1777369390298,53.22,76645.06,0.1,0.00056,0.0,0.11077]
[1777369395333,53.22,76647.73,0.1,0.00057,0.0,0.1111]
[1777369400369,53.22,76649.34,0.1,0.00057,0.0,0.1113]
[1777369405406,53.22,76653.44,0.1,0.00057,0.0,0.11181]
[1777369410443,53.22,76654.61,0.1,0.00057,0.0,0.11195]
[1777369415478,53.22,76655.24,0.1,0.00057,0.0,0.1118]
[1777369420514,53.22,76653.37,0.1,0.00057,0.0,0.11156]
[1777369425548,53.22,76646.3,0.1,0.00056,0.0,0.11069]
[1777369430582,53.22,76642.47,0.1,0.00056,0.0,0.11022]
[1777369435617,53.22,76641.77,0.1,0.00056,0.0,0.11013]
[1777369440654,53.22,76641.2,0.1,0.00056,0.0,0.11006]
[1777369446694,53.22,76639.6,0.1,0.00056,0.0,0.10987]
[1777369451730,53.22,76640.8,0.1,0.00056,0.0,0.11002]
[1777369456764,53.22,76638.63,0.1,0.00056,0.0,0.10975]
[1777369461800,53.22,76637.81,0.1,0.00056,0.0,0.10965]
[1777369466834,53.22,76636.95,0.1,0.00056,0.0,0.10955]
[1777369471870,53.22,76634.1,0.1,0.00055,0.0,0.10897]
[1777369476905,53.22,76632.66,0.1,0.00055,0.0,0.10879]
[1777369481940,53.22,76633.21,0.1,0.00055,0.0,0.10886]
[1777369486974,53.22,76633.7,0.1,0.00055,0.0,0.10892]
[1777369492021,53.22,76632.08,0.1,0.00055,0.0,0.10872]
[1777369497053,53.22,76630.42,0.1,0.00055,0.0,0.10852]
[1777369502088,53.22,76625.67,0.1,0.00055,0.0,0.10795]
[1777369507123,53.22,76628.87,0.1,0.00055,0.0,0.10833]
[1777369512158,53.22,76630.81,0.1,0.00055,0.0,0.10857]
[1777369517193,53.22,76630.59,0.1,0.00055,0.0,0.10854]
[1777369522228,53.22,76622.0,0.1,0.00055,0.0,0.10751]
[1777369526352,53.22,76618.16,0.1,0.00054,0.0,0.10705]
[1777369526436,53.22,76610.96,0.1,0.00054,0.0,0.10619]
[1777369532299,53.22,76608.43,0.1,0.00054,0.0,0.10567]
[1777369535390,53.22,76607.71,0.1,0.00054,0.0,0.10558]
[1777369535438,53.22,76607.08,0.1,0.00054,0.0,0.10551]
[1777369541362,53.22,76598.5,0.1,0.00053,0.0,0.1045]
[1777369547404,53.22,76597.97,0.1,0.00053,0.0,0.10444]
[1777369552440,53.22,76595.65,0.1,0.00053,0.0,0.10417]
[1777369557473,53.22,76589.81,0.1,0.00053,0.0,0.10349]
[1777369562509,53.22,76588.98,0.1,0.00052,0.0,0.10339]
[1777369567545,53.22,76588.54,0.1,0.00052,0.0,0.10334]
[1777369572578,53.22,76591.56,0.1,0.00053,0.0,0.10369]
[1777369577613,53.22,76594.68,0.1,0.00053,0.0,0.10406]
[1777369582649,53.22,76595.38,0.1,0.00053,0.0,0.10414]
[1777369587684,53.22,76595.31,0.1,0.00053,0.0,0.10413]
[1777369592719,53.22,76596.23,0.1,0.00053,0.0,0.10401]
[1777369596747,53.22,76573.13,0.1,0.00051,0.0,0.10136]
[1777369601782,53.22,76568.72,0.1,0.00051,0.0,0.10086]
[1777369606818,53.22,76579.77,0.1,0.00052,0.0,0.10211]
[1777369611853,53.22,76575.58,0.1,0.00052,0.0,0.10164]
[1777369616888,53.22,76573.88,0.1,0.00051,0.0,0.10144]
[1777369621928,53.22,76564.98,0.1,0.00051,0.0,0.10043]
[1777369626963,53.22,76563.21,0.1,0.00051,0.0,0.10023]
[1777369632003,53.22,76567.08,0.1,0.00051,0.0,0.10067]
[1777369637032,53.22,76569.67,0.1,0.00051,0.0,0.10096]
[1777369642067,53.22,76570.39,0.1,0.00051,0.0,0.10104]
[1777369647107,53.22,76562.82,0.1,0.00051,0.0,0.10019]
[1777369652137,53.22,76560.48,0.1,0.0005,0.0,0.09971]
[1777369657173,53.22,76557.53,0.1,0.0005,0.0,0.09938]
[1777369662208,53.22,76554.81,0.1,0.0005,0.0,0.09908]
[1777369667243,53.22,76552.79,0.1,0.0005,0.0,0.09885]
[1777369672279,53.22,76553.08,0.1,0.0005,0.0,0.09889]
[1777369677319,53.22,76550.97,0.1,0.0005,0.0,0.09865]
[1777369680342,53.22,76537.21,0.1,0.00049,0.0,0.09713]
[1777369685377,53.22,76531.36,0.1,0.00049,0.0,0.0965]
[1777369690412,53.22,76527.57,0.1,0.00049,0.0,0.09608]
[1777369695448,53.22,76526.53,0.1,0.00048,0.0,0.09597]
[1777369700483,53.22,76520.95,0.1,0.00048,0.0,0.09537]
[1777369705517,53.22,76519.04,0.1,0.00048,0.0,0.09516]
[1777369710553,53.22,76523.18,0.1,0.00048,0.0,0.09561]
[1777369715588,53.22,76512.73,0.1,0.00048,0.0,0.09428]
[1777369720626,53.22,76522.95,0.1,0.00048,0.0,0.09538]
[1777369725657,53.22,76522.48,0.1,0.00048,0.0,0.09533]
[1777369730693,53.22,76520.21,0.1,0.00048,0.0,0.09508]
[1777369735729,53.22,76520.2,0.1,0.00048,0.0,0.09508]
[1777369740765,53.22,76521.28,0.1,0.00048,0.0,0.0952]
[1777369745800,53.22,76524.59,0.1,0.00048,0.0,0.09555]
[1777369750834,53.22,76529.07,0.1,0.00049,0.0,0.09604]
[1777369755869,53.22,76541.58,0.1,0.00049,0.0,0.0974]
[1777369760904,53.22,76542.5,0.1,0.00049,0.0,0.0975]
[1777369765939,53.22,76544.32,0.1,0.00049,0.0,0.0977]
[1777369770974,53.22,76543.2,0.1,0.00049,0.0,0.09758]
[1777369776009,53.22,76540.72,0.1,0.00049,0.0,0.0971]
[1777369781045,53.22,76541.14,0.1,0.00049,0.0,0.09714]
[1777369786080,53.22,76538.83,0.1,0.00049,0.0,0.09689]
[1777369791115,53.22,76538.0,0.1,0.00049,0.0,0.0968]
[1777369796150,53.22,76524.61,0.1,0.00048,0.0,0.09535]
[1777369801185,53.22,76533.14,0.1,0.00049,0.0,0.09627]
[1777369806220,53.22,76529.86,0.1,0.00048,0.0,0.09592]
[1777369811255,53.22,76519.4,0.1,0.00048,0.0,0.09479]
[1777369816290,53.22,76513.81,0.1,0.00048,0.0,0.09419]
[1777369821332,53.22,76513.23,0.1,0.00047,0.0,0.09413]
[1777369826360,53.22,76513.89,0.1,0.00048,0.0,0.0942]
[1777369831397,53.22,76511.03,0.1,0.00047,0.0,0.09369]
[1777369836429,53.22,76510.88,0.1,0.00047,0.0,0.09368]
[1777369841465,53.22,76527.51,0.1,0.00048,0.0,0.09545]
[1777369846500,53.22,76527.22,0.1,0.00048,0.0,0.09542]
[1777369851535,53.22,76518.02,0.1,0.00048,0.0,0.09444]
[1777369856575,53.22,76518.65,0.1,0.00048,0.0,0.0945]
[1777369861611,53.22,76520.18,0.1,0.00048,0.0,0.09467]
[1777369867653,53.22,76514.69,0.1,0.00047,0.0,0.09408]
[1777369872691,53.22,76518.59,0.1,0.00048,0.0,0.0945]
[1777369877747,53.22,76518.09,0.1,0.00048,0.0,0.09444]
[1777369878750,53.22,76491.52,0.1,0.00046,0.0,0.09164]
[1777369880762,53.22,76477.1,0.1,0.00045,0.0,0.09016]
[1777369885799,53.22,76486.29,0.1,0.00046,0.0,0.0911]
[1777369890833,53.22,76472.77,0.1,0.00045,0.0,0.08971]
[1777369894862,53.22,76463.21,0.1,0.00045,0.0,0.08855]
[1777369899898,53.22,76457.04,0.1,0.00044,0.0,0.08793]
[1777369904932,53.22,76458.41,0.1,0.00044,0.0,0.08807]
[1777369909967,53.22,76463.22,0.1,0.00045,0.0,0.08855]
[1777369915003,53.22,76469.24,0.1,0.00045,0.0,0.08916]
[1777369920044,53.22,76474.79,0.1,0.00045,0.0,0.08972]
[1777369923064,53.22,76459.87,0.1,0.00044,0.0,0.08821]
[1777369928099,53.22,76454.41,0.1,0.00044,0.0,0.08767]
[1777369933134,53.22,76461.27,0.1,0.00044,0.0,0.08835]
[1777369938169,53.22,76463.88,0.1,0.00045,0.0,0.08862]
[1777369943204,53.22,76465.57,0.1,0.00045,0.0,0.08879]
[1777369949246,53.22,76460.93,0.1,0.00044,0.0,0.08832]
[1777369954281,53.22,76467.15,0.1,0.00045,0.0,0.08875]
[1777369959316,53.22,76467.49,0.1,0.00045,0.0,0.08879]
[1777369964352,53.22,76465.92,0.1,0.00045,0.0,0.08863]
[1777369967372,53.22,76479.1,0.1,0.00045,0.0,0.08997]
[1777369972408,53.22,76490.1,0.1,0.00046,0.0,0.0911]
[1777369977445,53.22,76493.23,0.1,0.00046,0.0,0.09142]
[1777369982477,53.22,76501.49,0.1,0.00047,0.0,0.09228]
[1777369987512,53.22,76502.6,0.1,0.00047,0.0,0.0924]
[1777369992549,53.22,76504.08,0.1,0.00047,0.0,0.09255]
[1777369997583,53.22,76504.16,0.1,0.00047,0.0,0.09256]
[1777370002620,53.22,76512.58,0.1,0.00047,0.0,0.09345]
[1777370007654,53.22,76523.72,0.1,0.00048,0.0,0.09463]
[1777370012689,53.22,76530.06,0.1,0.00048,0.0,0.09511]
[1777370017725,53.22,76533.89,0.1,0.00048,0.0,0.09552]
[1777370022760,53.22,76540.17,0.1,0.00049,0.0,0.0962]
[1777370027795,53.22,76547.69,0.1,0.00049,0.0,0.09702]
[1777370031830,53.22,76562.15,0.1,0.0005,0.0,0.09861]
[1777370036865,53.22,76559.71,0.1,0.0005,0.0,0.09834]
[1777370041901,53.22,76558.3,0.1,0.0005,0.0,0.09819]
[1777370046937,53.22,76560.35,0.1,0.0005,0.0,0.09841]
[1777370051972,53.22,76562.69,0.1,0.0005,0.0,0.09867]
[1777370057006,53.22,76568.28,0.1,0.0005,0.0,0.0993]
[1777370062051,53.22,76570.69,0.1,0.0005,0.0,0.09957]
[1777370067082,53.22,76580.45,0.1,0.00051,0.0,0.10067]
[1777370072117,53.22,76586.51,0.1,0.00051,0.0,0.10114]
[1777370077152,53.22,76585.29,0.1,0.00051,0.0,0.101]
[1777370082188,53.22,76586.81,0.1,0.00051,0.0,0.10117]
[1777370087223,53.22,76590.04,0.1,0.00052,0.0,0.10154]
[1777370092257,53.22,76591.14,0.1,0.00052,0.0,0.10166]
[1777370097293,53.22,76588.72,0.1,0.00051,0.0,0.10139]
[1777370102328,53.22,76586.52,0.1,0.00051,0.0,0.10114]
[1777370107363,53.22,76587.91,0.1,0.00051,0.0,0.1013]
[1777370112398,53.22,76591.54,0.1,0.00052,0.0,0.10171]
[1777370117434,53.22,76592.89,0.1,0.00052,0.0,0.10186]
[1777370122468,53.22,76592.21,0.1,0.00052,0.0,0.10179]
[1777370127503,53.22,76595.79,0.1,0.00052,0.0,0.1022]
[1777370132540,53.22,76593.47,0.1,0.00052,0.0,0.10171]
[1777370137573,53.22,76591.18,0.1,0.00052,0.0,0.10145]
[1777370142609,53.22,76590.6,0.1,0.00051,0.0,0.10138]
[1777370147643,53.22,76592.51,0.1,0.00052,0.0,0.1016]
[1777370152683,53.22,76593.76,0.1,0.00052,0.0,0.10174]
[1777370157715,53.22,76592.55,0.1,0.00052,0.0,0.10161]
[1777370162749,53.22,76595.84,0.1,0.00052,0.0,0.10198]
[1777370167784,53.22,76594.69,0.1,0.00052,0.0,0.10185]
[1777370172820,53.22,76588.71,0.1,0.00051,0.0,0.10117]
[1777370177855,53.22,76586.13,0.1,0.00051,0.0,0.10088]
[1777370182890,53.22,76586.51,0.1,0.00051,0.0,0.10092]
[1777370187925,53.22,76576.99,0.1,0.00051,0.0,0.09984]
[1777370193967,53.22,76578.03,0.1,0.00051,0.0,0.09974]
[1777370199002,53.22,76580.28,0.1,0.00051,0.0,0.1]
[1777370204037,53.22,76580.13,0.1,0.00051,0.0,0.09998]
[1777370209072,53.22,76578.87,0.1,0.00051,0.0,0.09984]
[1777370214107,53.22,76581.85,0.1,0.00051,0.0,0.10017]
[1777370219142,53.22,76580.13,0.1,0.00051,0.0,0.09998]
[1777370224177,53.22,76582.24,0.1,0.00051,0.0,0.10022]
[1777370229212,53.22,76583.05,0.1,0.00051,0.0,0.10031]
[1777370234246,53.22,76582.77,0.1,0.00051,0.0,0.10028]
[1777370239282,53.22,76585.91,0.1,0.00051,0.0,0.10063]
[1777370244317,53.22,76586.84,0.1,0.00051,0.0,0.10074]
[1777370249352,53.22,76582.37,0.1,0.00051,0.0,0.10023]
[1777370253380,53.22,76571.45,0.1,0.0005,0.0,0.09879]
[1777370258414,53.22,76572.3,0.1,0.0005,0.0,0.09889]
[1777370263450,53.22,76574.84,0.1,0.0005,0.0,0.09917]
[1777370268485,53.22,76572.63,0.1,0.0005,0.0,0.09893]
[1777370273520,53.22,76571.12,0.1,0.0005,0.0,0.09876]
[1777370278555,53.22,76569.79,0.1,0.0005,0.0,0.09861]
[1777370283590,53.22,76569.36,0.1,0.0005,0.0,0.09856]
[1777370288625,53.22,76566.89,0.1,0.0005,0.0,0.09829]
[1777370293660,53.22,76565.98,0.1,0.0005,0.0,0.09819]
[1777370298695,53.22,76565.21,0.1,0.0005,0.0,0.0981]
[1777370303730,53.22,76567.41,0.1,0.0005,0.0,0.09835]
[1777370308766,53.22,76568.95,0.1,0.0005,0.0,0.09852]
[1777370313802,53.22,76581.85,0.1,0.00051,0.0,0.09974]
[1777370318836,53.22,76581.54,0.1,0.00051,0.0,0.09971]
[1777370323872,53.22,76582.19,0.1,0.00051,0.0,0.09978]
[1777370328908,53.22,76564.96,0.1,0.0005,0.0,0.09786]
[1777370333943,53.22,76560.61,0.1,0.00049,0.0,0.09738]
[1777370338979,53.22,76558.12,0.1,0.00049,0.0,0.09711]
[1777370344014,53.22,76560.92,0.1,0.00049,0.0,0.09742]
[1777370349049,53.22,76559.61,0.1,0.00049,0.0,0.09727]
[1777370354084,53.22,76560.93,0.1,0.00049,0.0,0.09742]
[1777370359119,53.22,76561.23,0.1,0.00049,0.0,0.09745]
[1777370364158,53.22,76562.53,0.1,0.00049,0.0,0.09759]
[1777370370196,53.22,76561.67,0.1,0.00049,0.0,0.0975]
[1777370375231,53.22,76565.18,0.1,0.00049,0.0,0.09767]
[1777370380266,53.22,76564.71,0.1,0.00049,0.0,0.09762]
[1777370385301,53.22,76563.83,0.1,0.00049,0.0,0.09753]
[1777370390336,53.22,76561.83,0.1,0.00049,0.0,0.09731]
[1777370395371,53.22,76561.45,0.1,0.00049,0.0,0.09726]
[1777370400411,53.22,76562.06,0.1,0.00049,0.0,0.09733]
[1777370405440,53.22,76554.32,0.1,0.00049,0.0,0.09648]
[1777370410476,53.22,76553.87,0.1,0.00049,0.0,0.09644]
[1777370415511,53.22,76559.21,0.1,0.00049,0.0,0.09702]
[1777370420546,53.22,76564.44,0.1,0.00049,0.0,0.09759]
[1777370425581,53.22,76565.51,0.1,0.0005,0.0,0.09771]
[1777370430616,53.22,76566.42,0.1,0.0005,0.0,0.09781]
[1777370435651,53.22,76575.57,0.1,0.0005,0.0,0.09861]
[1777370440688,53.22,76580.27,0.1,0.0005,0.0,0.09914]
[1777370445722,53.22,76585.67,0.1,0.00051,0.0,0.09974]
[1777370450758,53.22,76589.24,0.1,0.00051,0.0,0.10014]
[1777370455791,53.22,76590.44,0.1,0.00051,0.0,0.10028]
[1777370460826,53.22,76589.94,0.1,0.00051,0.0,0.10022]
[1777370465861,53.22,76589.69,0.1,0.00051,0.0,0.10019]
[1777370470897,53.22,76591.11,0.1,0.00051,0.0,0.10035]
[1777370475933,53.22,76591.74,0.1,0.00051,0.0,0.10042]
[1777370480967,53.22,76599.57,0.1,0.00051,0.0,0.10131]
[1777370486003,53.22,76604.6,0.1,0.00052,0.0,0.10189]
[1777370491038,53.22,76605.36,0.1,0.00052,0.0,0.10175]
[1777370496073,53.22,76610.68,0.1,0.00052,0.0,0.10236]
[1777370501108,53.22,76608.17,0.1,0.00052,0.0,0.10208]
[1777370506143,53.22,76610.01,0.1,0.00052,0.0,0.10229]
[1777370511181,53.22,76611.96,0.1,0.00052,0.0,0.10251]
[1777370516216,53.22,76612.8,0.1,0.00052,0.0,0.10261]
[1777370521253,53.22,76611.8,0.1,0.00052,0.0,0.10249]
[1777370526288,53.22,76614.32,0.1,0.00052,0.0,0.10278]
[1777370531321,53.22,76613.53,0.1,0.00052,0.0,0.10269]
[1777370536358,53.22,76614.6,0.1,0.00052,0.0,0.10282]
[1777370541391,53.22,76616.6,0.1,0.00052,0.0,0.10305]
[1777370546428,53.22,76627.47,0.1,0.00053,0.0,0.10431]
[1777370551462,53.22,76637.3,0.1,0.00054,0.0,0.10524]
[1777370556496,53.22,76638.53,0.1,0.00054,0.0,0.10539]
[1777370561533,53.22,76651.79,0.1,0.00055,0.0,0.10696]
[1777370566567,53.22,76655.84,0.1,0.00055,0.0,0.10745]
[1777370571603,53.22,76651.04,0.1,0.00055,0.0,0.10687]
[1777370576640,53.22,76642.07,0.1,0.00054,0.0,0.1058]
[1777370581673,53.22,76639.28,0.1,0.00054,0.0,0.10547]
[1777370586709,53.22,76640.58,0.1,0.00054,0.0,0.10563]
[1777370590738,53.22,76623.86,0.1,0.00053,0.0,0.10367]
[1777370595773,53.22,76628.44,0.1,0.00053,0.0,0.1042]
[1777370600808,53.22,76627.74,0.1,0.00053,0.0,0.10412]
[1777370605843,53.22,76628.34,0.1,0.00053,0.0,0.10419]
[1777370610878,53.22,76626.68,0.1,0.00053,0.0,0.104]
[1777370615913,53.22,76623.39,0.1,0.00053,0.0,0.10339]
[1777370620950,53.22,76619.95,0.1,0.00052,0.0,0.10299]
[1777370623970,53.22,76606.57,0.1,0.00052,0.0,0.10145]
[1777370629006,53.22,76604.17,0.1,0.00051,0.0,0.10118]
[1777370634039,53.22,76602.03,0.1,0.00051,0.0,0.10094]
[1777370639075,53.22,76602.78,0.1,0.00051,0.0,0.10102]
[1777370644110,53.22,76601.61,0.1,0.00051,0.0,0.10089]
[1777370649145,53.22,76603.61,0.1,0.00051,0.0,0.10112]
[1777370654180,53.22,76604.11,0.1,0.00051,0.0,0.10117]
[1777370658207,53.22,76618.86,0.1,0.00052,0.0,0.10287]
[1777370663244,53.22,76627.58,0.1,0.00053,0.0,0.10388]
[1777370668280,53.22,76631.16,0.1,0.00053,0.0,0.1043]
[1777370673315,53.22,76638.62,0.1,0.00053,0.0,0.10495]
[1777370679261,53.22,76639.18,0.1,0.00054,0.0,0.10501]
[1777370683384,53.22,76623.07,0.1,0.00052,0.0,0.10313]
[1777370689335,53.22,76614.02,0.1,0.00052,0.0,0.10209]
[1777370694462,53.22,76613.34,0.1,0.00052,0.0,0.10201]
[1777370699497,53.22,76612.43,0.1,0.00052,0.0,0.10191]
[1777370701512,53.22,76597.04,0.1,0.00051,0.0,0.10016]
[1777370706547,53.22,76595.5,0.1,0.00051,0.0,0.09998]
[1777370711586,53.22,76593.0,0.1,0.00051,0.0,0.0997]
[1777370716616,53.22,76586.74,0.1,0.0005,0.0,0.099]
[1777370721651,53.22,76579.49,0.1,0.0005,0.0,0.09819]
[1777370724672,53.22,76566.24,0.1,0.00049,0.0,0.09674]
[1777370729707,53.22,76565.32,0.1,0.00049,0.0,0.09663]
[1777370734742,53.22,76561.46,0.1,0.00049,0.0,0.096]
[1777370739777,53.22,76559.15,0.1,0.00049,0.0,0.09575]
[1777370744813,53.22,76549.69,0.1,0.00048,0.0,0.09473]
[1777370749849,53.22,76548.68,0.1,0.00048,0.0,0.09463]
[1777370754882,53.22,76550.83,0.1,0.00048,0.0,0.09486]
[1777370759918,53.22,76560.08,0.1,0.00049,0.0,0.09585]
[1777370764953,53.22,76557.43,0.1,0.00048,0.0,0.09557]
[1777370769989,53.22,76558.31,0.1,0.00048,0.0,0.09566]
[1777370775023,53.22,76551.49,0.1,0.00048,0.0,0.09493]
[1777370781065,53.22,76550.47,0.1,0.00048,0.0,0.09482]
[1777370786100,53.22,76540.06,0.1,0.00047,0.0,0.09371]
[1777370791135,53.22,76537.91,0.1,0.00047,0.0,0.09327]
[1777370796170,53.22,76540.21,0.1,0.00047,0.0,0.09352]
[1777370801205,53.22,76545.84,0.1,0.00048,0.0,0.09412]
[1777370806240,53.22,76549.85,0.1,0.00048,0.0,0.09454]
[1777370811275,53.22,76550.47,0.1,0.00048,0.0,0.09461]
[1777370816309,53.22,76548.9,0.1,0.00048,0.0,0.09444]
[1777370821346,53.22,76548.41,0.1,0.00048,0.0,0.09439]
[1777370826380,53.22,76547.65,0.1,0.00048,0.0,0.09431]
[1777370832423,53.22,76543.69,0.1,0.00048,0.0,0.09389]
[1777370837457,53.22,76546.69,0.1,0.00048,0.0,0.09421]
[1777370842493,53.22,76543.64,0.1,0.00047,0.0,0.09388]
[1777370847528,53.22,76543.8,0.1,0.00048,0.0,0.0939]
[1777370852563,53.22,76542.78,0.1,0.00047,0.0,0.09358]
[1777370857598,53.22,76543.42,0.1,0.00047,0.0,0.09365]
[1777370862633,53.22,76543.32,0.1,0.00047,0.0,0.09364]
[1777370867668,53.22,76537.58,0.1,0.00047,0.0,0.09303]
[1777370873710,53.22,76539.95,0.1,0.00047,0.0,0.09328]
[1777370878745,53.22,76538.71,0.1,0.00047,0.0,0.09315]
[1777370883780,53.22,76537.8,0.1,0.00047,0.0,0.09306]
[1777370888815,53.22,76538.28,0.1,0.00047,0.0,0.09311]
[1777370893850,53.22,76540.55,0.1,0.00047,0.0,0.09335]
[1777370898886,53.22,76539.78,0.1,0.00047,0.0,0.09327]
[1777370903920,53.22,76540.18,0.1,0.00047,0.0,0.09331]
[1777370908956,53.22,76538.4,0.1,0.00047,0.0,0.09312]
[1777370913991,53.22,76534.82,0.1,0.00047,0.0,0.09254]
[1777370917013,53.22,76517.09,0.1,0.00046,0.0,0.09069]
[1777370920037,53.22,76499.48,0.1,0.00045,0.0,0.08889]
[1777370925070,53.22,76502.68,0.1,0.00045,0.0,0.08922]
[1777370928092,53.22,76486.7,0.1,0.00044,0.0,0.0876]
[1777370933127,53.22,76481.03,0.1,0.00044,0.0,0.08704]
[1777370938162,53.22,76491.09,0.1,0.00044,0.0,0.08804]
[1777370944204,53.22,76506.82,0.1,0.00045,0.0,0.08964]
[1777370949239,53.22,76503.59,0.1,0.00045,0.0,0.08931]
[1777370954274,53.22,76505.99,0.1,0.00045,0.0,0.08955]
[1777370960317,53.22,76506.86,0.1,0.00045,0.0,0.08964]
[1777370965353,53.22,76508.69,0.1,0.00045,0.0,0.08983]
[1777370970388,53.22,76510.82,0.1,0.00045,0.0,0.09005]
[1777370975422,53.22,76509.96,0.1,0.00045,0.0,0.08976]
[1777370980459,53.22,76512.12,0.1,0.00045,0.0,0.08998]
[1777370985495,53.22,76514.18,0.1,0.00046,0.0,0.09019]
[1777370990530,53.22,76515.08,0.1,0.00046,0.0,0.09029]
[1777370995565,53.22,76515.98,0.1,0.00046,0.0,0.09038]
[1777371000600,53.22,76518.4,0.1,0.00046,0.0,0.09063]
[1777371005635,53.22,76523.98,0.1,0.00046,0.0,0.09121]
[1777371010670,53.22,76524.41,0.1,0.00046,0.0,0.09125]
[1777371015705,53.22,76524.81,0.1,0.00046,0.0,0.09129]
[1777371021671,53.22,76530.54,0.1,0.00046,0.0,0.09189]
[1777371026783,53.22,76523.94,0.1,0.00046,0.0,0.0912]
[1777371031818,53.22,76523.68,0.1,0.00046,0.0,0.09097]
[1777371036853,53.22,76522.8,0.1,0.00046,0.0,0.09088]
[1777371041893,53.22,76522.88,0.1,0.00046,0.0,0.09089]
[1777371046923,53.22,76524.85,0.1,0.00046,0.0,0.09109]
[1777371051958,53.22,76526.64,0.1,0.00046,0.0,0.09128]
[1777371058000,53.22,76525.28,0.1,0.00046,0.0,0.09114]
[1777371063037,53.22,76525.2,0.1,0.00046,0.0,0.09113]
[1777371068072,53.22,76511.26,0.1,0.00045,0.0,0.0897]
[1777371074114,53.22,76504.01,0.1,0.00045,0.0,0.08896]
[1777371079150,53.22,76491.31,0.1,0.00044,0.0,0.08768]
[1777371084184,53.22,76502.22,0.1,0.00045,0.0,0.08878]
[1777371089218,53.22,76498.51,0.1,0.00045,0.0,0.0884]
[1777371094254,53.22,76512.46,0.1,0.00045,0.0,0.08962]
[1777371099289,53.22,76508.55,0.1,0.00045,0.0,0.08922]
[1777371104324,53.22,76510.38,0.1,0.00045,0.0,0.08941]
[1777371109359,53.22,76511.94,0.1,0.00045,0.0,0.08957]
[1777371114395,53.22,76512.2,0.1,0.00045,0.0,0.08959]
[1777371119429,53.22,76514.17,0.1,0.00045,0.0,0.0898]
[1777371124464,53.22,76515.23,0.1,0.00045,0.0,0.0899]
[1777371129499,53.22,76516.22,0.1,0.00045,0.0,0.09001]
[1777371134534,53.22,76517.4,0.1,0.00046,0.0,0.09013]
[1777371139569,53.22,76518.57,0.1,0.00046,0.0,0.09025]
[1777371144604,53.22,76518.5,0.1,0.00046,0.0,0.09024]
[1777371149639,53.22,76523.94,0.1,0.00046,0.0,0.0908]
[1777371154673,53.22,76525.26,0.1,0.00046,0.0,0.09074]
[1777371159709,53.22,76521.95,0.1,0.00046,0.0,0.09039]
[1777371164744,53.22,76519.64,0.1,0.00046,0.0,0.09016]
[1777371169779,53.22,76520.79,0.1,0.00046,0.0,0.09028]
[1777371174814,53.22,76519.8,0.1,0.00046,0.0,0.09017]
[1777371179852,53.22,76521.78,0.1,0.00046,0.0,0.09038]
[1777371184886,53.22,76520.95,0.1,0.00046,0.0,0.09029]
[1777371189923,53.22,76522.32,0.1,0.00046,0.0,0.09043]
[1777371194958,53.22,76521.95,0.1,0.00046,0.0,0.09039]
[1777371199992,53.22,76521.45,0.1,0.00046,0.0,0.09034]
[1777371205027,53.22,76526.45,0.1,0.00046,0.0,0.09086]
[1777371210062,53.22,76525.5,0.1,0.00046,0.0,0.09076]
[1777371213083,53.22,76515.82,0.1,0.00045,0.0,0.08957]
[1777371218118,53.22,76514.71,0.1,0.00045,0.0,0.08945]
[1777371223153,53.22,76512.7,0.1,0.00045,0.0,0.08925]
[1777371228189,53.22,76509.21,0.1,0.00045,0.0,0.08889]
[1777371233223,53.22,76516.64,0.1,0.00045,0.0,0.08965]
[1777371238258,53.22,76516.98,0.1,0.00045,0.0,0.08969]
[1777371244300,53.22,76518.64,0.1,0.00045,0.0,0.08986]
[1777371249336,53.22,76518.79,0.1,0.00045,0.0,0.08987]
[1777371254370,53.22,76518.57,0.1,0.00045,0.0,0.08985]
[1777371259405,53.22,76518.23,0.1,0.00045,0.0,0.08981]
[1777371264440,53.22,76519.37,0.1,0.00045,0.0,0.08993]
[1777371269475,53.22,76518.77,0.1,0.00045,0.0,0.08987]
[1777371274511,53.22,76510.29,0.1,0.00045,0.0,0.08881]
[1777371279545,53.22,76507.69,0.1,0.00045,0.0,0.08854]
[1777371284582,53.22,76500.85,0.1,0.00044,0.0,0.08785]
[1777371289615,53.22,76497.68,0.1,0.00044,0.0,0.08754]
[1777371294650,53.22,76495.88,0.1,0.00044,0.0,0.08736]
[1777371299684,53.22,76493.44,0.1,0.00044,0.0,0.08711]
[1777371304719,53.22,76492.51,0.1,0.00044,0.0,0.08702]
[1777371311769,53.22,76491.0,0.1,0.00044,0.0,0.08687]
[1777371316806,53.22,76485.85,0.1,0.00044,0.0,0.08636]
[1777371321839,53.22,76484.51,0.1,0.00043,0.0,0.08623]
[1777371326874,53.22,76481.83,0.1,0.00043,0.0,0.08596]
[1777371331909,53.22,76470.31,0.1,0.00043,0.0,0.08465]
[1777371336944,53.22,76473.02,0.1,0.00043,0.0,0.08491]
[1777371341979,53.22,76472.9,0.1,0.00043,0.0,0.0849]
[1777371347013,53.22,76473.25,0.1,0.00043,0.0,0.08493]
[1777371352049,53.22,76465.33,0.1,0.00042,0.0,0.08416]
[1777371357084,53.22,76466.72,0.1,0.00042,0.0,0.0843]
[1777371362119,53.22,76471.15,0.1,0.00043,0.0,0.08473]
[1777371367155,53.22,76472.73,0.1,0.00043,0.0,0.08488]
[1777371372189,53.22,76464.34,0.1,0.00042,0.0,0.08407]
[1777371377225,53.22,76464.09,0.1,0.00042,0.0,0.08405]
[1777371382260,53.22,76465.43,0.1,0.00042,0.0,0.08417]
[1777371387295,53.22,76465.47,0.1,0.00042,0.0,0.08418]
[1777371392330,53.22,76469.3,0.1,0.00042,0.0,0.08436]
[1777371397374,53.22,76473.22,0.1,0.00043,0.0,0.08474]
[1777371402399,53.22,76477.92,0.1,0.00043,0.0,0.0852]
[1777371407436,53.22,76477.76,0.1,0.00043,0.0,0.08518]
[1777371412471,53.22,76481.98,0.1,0.00043,0.0,0.0856]
[1777371417506,53.22,76481.19,0.1,0.00043,0.0,0.08552]
[1777371422541,53.22,76480.1,0.1,0.00043,0.0,0.08541]
[1777371427576,53.22,76477.11,0.1,0.00043,0.0,0.08512]
[1777371432610,53.22,76477.36,0.1,0.00043,0.0,0.08514]
[1777371437646,53.22,76481.76,0.1,0.00043,0.0,0.08557]
[1777371442681,53.22,76478.69,0.1,0.00043,0.0,0.08527]
[1777371447716,53.22,76477.78,0.1,0.00043,0.0,0.08519]
[1777371452751,53.22,76478.02,0.1,0.00043,0.0,0.08502]
[1777371457788,53.22,76478.82,0.1,0.00043,0.0,0.0851]
[1777371462835,53.22,76489.94,0.1,0.00043,0.0,0.08619]
[1777371467866,53.22,76489.86,0.1,0.00043,0.0,0.08618]
[1777371472901,53.22,76488.76,0.1,0.00043,0.0,0.08607]
[1777371477936,53.22,76498.82,0.1,0.00044,0.0,0.08707]
[1777371482971,53.22,76502.77,0.1,0.00044,0.0,0.08746]
[1777371485992,53.22,76518.27,0.1,0.00045,0.0,0.08903]
[1777371491027,53.22,76528.54,0.1,0.00046,0.0,0.09008]
[1777371496062,53.22,76539.93,0.1,0.00046,0.0,0.09125]
[1777371501097,53.22,76547.22,0.1,0.00047,0.0,0.09201]
[1777371506132,53.22,76535.24,0.1,0.00046,0.0,0.09077]
[1777371511168,53.22,76535.46,0.1,0.00046,0.0,0.09059]
[1777371516202,53.22,76530.7,0.1,0.00046,0.0,0.0901]
[1777371521236,53.22,76529.44,0.1,0.00045,0.0,0.08997]
[1777371526272,53.22,76523.6,0.1,0.00045,0.0,0.08937]
[1777371531307,53.22,76524.54,0.1,0.00045,0.0,0.08947]
[1777371536342,53.22,76525.18,0.1,0.00045,0.0,0.08953]
[1777371541377,53.22,76524.82,0.1,0.00045,0.0,0.0895]
[1777371546412,53.22,76526.46,0.1,0.00045,0.0,0.08966]
[1777371551446,53.22,76535.36,0.1,0.00046,0.0,0.09058]
[1777371556482,53.22,76528.51,0.1,0.00045,0.0,0.08987]
[1777371561518,53.22,76529.01,0.1,0.00045,0.0,0.08993]
[1777371566553,53.22,76525.35,0.1,0.00045,0.0,0.08955]
[1777371572595,53.22,76525.6,0.1,0.00045,0.0,0.08938]
[1777371577632,53.22,76518.97,0.1,0.00045,0.0,0.0887]
[1777371582666,53.22,76516.96,0.1,0.00045,0.0,0.0885]
[1777371587701,53.22,76518.17,0.1,0.00045,0.0,0.08862]
[1777371592736,53.22,76517.79,0.1,0.00045,0.0,0.08858]
[1777371597771,53.22,76508.18,0.1,0.00044,0.0,0.08762]
[1777371603813,53.22,76507.16,0.1,0.00044,0.0,0.08751]
[1777371608849,53.22,76507.14,0.1,0.00044,0.0,0.08751]
[1777371613884,53.22,76509.86,0.1,0.00044,0.0,0.08778]
[1777371618919,53.22,76500.29,0.1,0.00044,0.0,0.08683]
[1777371622947,53.22,76486.06,0.1,0.00043,0.0,0.08542]
[1777371627982,53.22,76481.53,0.1,0.00043,0.0,0.08498]
[1777371633020,53.22,76489.7,0.1,0.00043,0.0,0.08559]
[1777371638054,53.22,76489.03,0.1,0.00043,0.0,0.08552]
[1777371643089,53.22,76502.01,0.1,0.00044,0.0,0.08681]
[1777371648125,53.22,76507.93,0.1,0.00044,0.0,0.0874]
[1777371653160,53.22,76510.07,0.1,0.00044,0.0,0.08761]
[1777371658195,53.22,76509.78,0.1,0.00044,0.0,0.08758]
[1777371663231,53.22,76502.91,0.1,0.00044,0.0,0.0869]
[1777371668266,53.22,76490.35,0.1,0.00043,0.0,0.08565]
[1777371673303,53.22,76488.91,0.1,0.00043,0.0,0.08551]
[1777371678336,53.22,76488.52,0.1,0.00043,0.0,0.08547]
[1777371683371,53.22,76485.51,0.1,0.00043,0.0,0.08518]
[1777371688405,53.22,76487.19,0.1,0.00043,0.0,0.08534]
[1777371693442,53.22,76486.26,0.1,0.00043,0.0,0.08506]
[1777371698478,53.22,76480.52,0.1,0.00043,0.0,0.0845]
[1777371703521,53.22,76481.19,0.1,0.00043,0.0,0.08457]
[1777371708549,53.22,76483.25,0.1,0.00043,0.0,0.08477]
[1777371713584,53.22,76483.91,0.1,0.00043,0.0,0.08483]
[1777371718619,53.22,76480.34,0.1,0.00043,0.0,0.08449]
[1777371723654,53.22,76481.23,0.1,0.00043,0.0,0.08457]
[1777371728689,53.22,76482.03,0.1,0.00043,0.0,0.08465]
[1777371733724,53.22,76485.22,0.1,0.00043,0.0,0.08496]
[1777371738769,53.22,76484.13,0.1,0.00043,0.0,0.08486]
[1777371741781,53.22,76501.25,0.1,0.00044,0.0,0.08654]
[1777371747826,53.22,76503.02,0.1,0.00044,0.0,0.08671]
[1777371752858,53.22,76494.59,0.1,0.00043,0.0,0.08569]
[1777371757903,53.22,76494.78,0.1,0.00043,0.0,0.08571]
[1777371762930,53.22,76487.62,0.1,0.00043,0.0,0.08501]
[1777371767966,53.22,76487.68,0.1,0.00043,0.0,0.08501]
[1777371773001,53.22,76487.86,0.1,0.00043,0.0,0.08503]
[1777371778039,53.22,76487.25,0.1,0.00043,0.0,0.08497]
[1777371783073,53.22,76486.28,0.1,0.00043,0.0,0.08487]
[1777371788109,53.22,76485.36,0.1,0.00043,0.0,0.08479]
[1777371793144,53.22,76485.23,0.1,0.00043,0.0,0.08477]
[1777371798182,53.22,76484.28,0.1,0.00043,0.0,0.08468]
[1777371803214,53.22,76485.54,0.1,0.00043,0.0,0.0848]
[1777371808249,53.22,76486.6,0.1,0.00043,0.0,0.08491]
[1777371813284,53.22,76485.51,0.1,0.00043,0.0,0.08461]
[1777371819325,53.22,76484.59,0.1,0.00043,0.0,0.08452]
[1777371824360,53.22,76485.08,0.1,0.00043,0.0,0.08457]
[1777371829395,53.22,76485.2,0.1,0.00043,0.0,0.08458]
[1777371834432,53.22,76484.52,0.1,0.00043,0.0,0.08451]
[1777371839466,53.22,76485.06,0.1,0.00043,0.0,0.08457]
[1777371844501,53.22,76484.57,0.1,0.00043,0.0,0.08452]
[1777371850543,53.22,76485.93,0.1,0.00043,0.0,0.08465]
[1777371855579,53.22,76485.05,0.1,0.00043,0.0,0.08457]
[1777371860614,53.22,76486.19,0.1,0.00043,0.0,0.08468]
[1777371865650,53.22,76485.01,0.1,0.00043,0.0,0.08456]
[1777371870684,53.22,76482.47,0.1,0.00042,0.0,0.08432]
[1777371875719,53.22,76483.76,0.1,0.00042,0.0,0.08425]
[1777371880754,53.22,76483.85,0.1,0.00042,0.0,0.08426]
[1777371885790,53.22,76481.08,0.1,0.00042,0.0,0.08399]
[1777371890827,53.22,76479.3,0.1,0.00042,0.0,0.08382]
[1777371895859,53.22,76481.83,0.1,0.00042,0.0,0.08406]
[1777371900895,53.22,76477.33,0.1,0.00042,0.0,0.08363]
[1777371905930,53.22,76477.01,0.1,0.00042,0.0,0.0836]
[1777371910965,53.22,76479.95,0.1,0.00042,0.0,0.08388]
[1777371917009,53.22,76480.42,0.1,0.00042,0.0,0.08393]
[1777371922046,53.22,76479.52,0.1,0.00042,0.0,0.08384]
[1777371927077,53.22,76477.33,0.1,0.00042,0.0,0.08363]
[1777371932112,53.22,76480.65,0.1,0.00042,0.0,0.08376]
[1777371937147,53.22,76483.08,0.1,0.00042,0.0,0.084]
[1777371942182,53.22,76482.93,0.1,0.00042,0.0,0.08398]
[1777371947217,53.22,76482.67,0.1,0.00042,0.0,0.08396]
[1777371952252,53.22,76483.59,0.1,0.00042,0.0,0.08405]
[1777371957286,53.22,76483.89,0.1,0.00042,0.0,0.08408]
[1777371962322,53.22,76484.04,0.1,0.00042,0.0,0.08409]
[1777371968335,53.22,76481.66,0.1,0.00042,0.0,0.08386]
[1777371978434,53.22,76482.57,0.1,0.00042,0.0,0.08395]
[1777371986490,53.22,76483.24,0.1,0.00042,0.0,0.08401]
[1777371991524,53.22,76483.66,0.1,0.00042,0.0,0.08386]
[1777371996560,53.22,76484.17,0.1,0.00042,0.0,0.08391]
[1777372002602,53.22,76484.16,0.1,0.00042,0.0,0.08391]
[1777372007637,53.22,76481.84,0.1,0.00042,0.0,0.08369]
[1777372012672,53.22,76483.63,0.1,0.00042,0.0,0.08386]
[1777372017709,53.22,76483.29,0.1,0.00042,0.0,0.08383]
[1777372022739,53.22,76483.27,0.1,0.00042,0.0,0.08383]
[1777372027777,53.22,76483.46,0.1,0.00042,0.0,0.08385]
[1777372032813,53.22,76483.2,0.1,0.00042,0.0,0.08382]
[1777372037850,53.22,76484.17,0.1,0.00042,0.0,0.08391]
[1777372042883,53.22,76488.97,0.1,0.00043,0.0,0.08438]
[1777372047918,53.22,76493.42,0.1,0.00043,0.0,0.08481]
[1777372052955,53.22,76490.93,0.1,0.00043,0.0,0.08438]
[1777372057988,53.22,76490.23,0.1,0.00043,0.0,0.08431]
[1777372063023,53.22,76488.67,0.1,0.00042,0.0,0.08416]
[1777372068058,53.22,76489.83,0.1,0.00042,0.0,0.08427]
[1777372074102,53.22,76489.49,0.1,0.00042,0.0,0.08424]
[1777372079134,53.22,76489.82,0.1,0.00042,0.0,0.08427]
[1777372084169,53.22,76488.02,0.1,0.00042,0.0,0.0841]
[1777372089204,53.22,76490.2,0.1,0.00043,0.0,0.08431]
[1777372094240,53.22,76490.16,0.1,0.00042,0.0,0.0843]
[1777372099277,53.22,76492.09,0.1,0.00043,0.0,0.08449]
[1777372104312,53.22,76495.64,0.1,0.00043,0.0,0.08484]
[1777372109346,53.22,76498.29,0.1,0.00043,0.0,0.0851]
[1777372114382,53.22,76508.44,0.1,0.00043,0.0,0.0859]
[1777372117405,53.22,76492.32,0.1,0.00043,0.0,0.08432]
[1777372122439,53.22,76487.5,0.1,0.00042,0.0,0.08386]
[1777372129473,53.22,76487.0,0.1,0.00042,0.0,0.08381]
[1777372134523,53.22,76490.12,0.1,0.00042,0.0,0.08411]
[1777372139543,53.22,76489.33,0.1,0.00042,0.0,0.08404]
[1777372144596,53.22,76488.57,0.1,0.00042,0.0,0.08396]
[1777372149628,53.22,76486.25,0.1,0.00042,0.0,0.08374]
[1777372154664,53.22,76486.97,0.1,0.00042,0.0,0.08381]
[1777372159683,53.22,76486.6,0.1,0.00042,0.0,0.08377]
[1777372164734,53.22,76484.69,0.1,0.00042,0.0,0.08359]
[1777372169753,53.22,76485.95,0.1,0.00042,0.0,0.08371]
[1777372174804,53.22,76486.77,0.1,0.00042,0.0,0.0836]
[1777372179840,53.22,76485.95,0.1,0.00042,0.0,0.08352]
[1777372184874,53.22,76486.38,0.1,0.00042,0.0,0.08356]
[1777372189914,53.22,76487.44,0.1,0.00042,0.0,0.08366]
[1777372195953,53.22,76487.0,0.1,0.00042,0.0,0.08362]
[1777372201996,53.22,76486.54,0.1,0.00042,0.0,0.08358]
[1777372208041,53.22,76484.17,0.1,0.00042,0.0,0.08335]
[1777372214082,53.22,76484.74,0.1,0.00042,0.0,0.0834]
[1777372220122,53.22,76487.4,0.1,0.00042,0.0,0.08366]
[1777372225158,53.22,76490.7,0.1,0.00042,0.0,0.08398]
[1777372230193,53.22,76496.74,0.1,0.00043,0.0,0.08456]
[1777372235228,53.22,76503.52,0.1,0.00043,0.0,0.08503]
[1777372240263,53.22,76503.08,0.1,0.00043,0.0,0.08499]
[1777372245298,53.22,76501.44,0.1,0.00043,0.0,0.08483]
[1777372250335,53.22,76503.69,0.1,0.00043,0.0,0.08505]
[1777372255368,53.22,76506.45,0.1,0.00043,0.0,0.08532]
[1777372260403,53.22,76507.69,0.1,0.00043,0.0,0.08544]
[1777372265439,53.22,76507.15,0.1,0.00043,0.0,0.08539]
[1777372270474,53.22,76507.86,0.1,0.00043,0.0,0.08546]
[1777372275510,53.22,76511.79,0.1,0.00043,0.0,0.08585]
[1777372280546,53.22,76517.14,0.1,0.00044,0.0,0.08638]
[1777372285579,53.22,76522.08,0.1,0.00044,0.0,0.08687]
[1777372290614,53.22,76525.32,0.1,0.00044,0.0,0.08719]
[1777372295649,53.22,76526.36,0.1,0.00044,0.0,0.0871]
[1777372300686,53.22,76526.37,0.1,0.00044,0.0,0.0871]
[1777372305719,53.22,76526.37,0.1,0.00044,0.0,0.0871]
[1777372310754,53.22,76532.58,0.1,0.00044,0.0,0.08772]
[1777372315789,53.22,76544.03,0.1,0.00045,0.0,0.08888]
[1777372320824,53.22,76537.55,0.1,0.00045,0.0,0.08822]
[1777372325859,53.22,76535.77,0.1,0.00045,0.0,0.08804]
[1777372330896,53.22,76533.9,0.1,0.00044,0.0,0.08785]
[1777372335930,53.22,76529.3,0.1,0.00044,0.0,0.08739]
[1777372340966,53.22,76523.87,0.1,0.00044,0.0,0.08685]
[1777372346000,53.22,76520.51,0.1,0.00044,0.0,0.08652]
[1777372351039,53.22,76518.24,0.1,0.00044,0.0,0.0861]
[1777372356076,53.22,76527.64,0.1,0.00044,0.0,0.08703]
[1777372361109,53.22,76526.01,0.1,0.00044,0.0,0.08687]
[1777372366144,53.22,76527.17,0.1,0.00044,0.0,0.08698]
[1777372371179,53.22,76527.34,0.1,0.00044,0.0,0.087]
[1777372376213,53.22,76525.32,0.1,0.00044,0.0,0.0868]
[1777372381250,53.22,76526.49,0.1,0.00044,0.0,0.08692]
[1777372386285,53.22,76532.47,0.1,0.00044,0.0,0.08752]
[1777372391322,53.22,76533.25,0.1,0.00044,0.0,0.08759]
[1777372396357,53.22,76533.11,0.1,0.00044,0.0,0.08758]
[1777372401390,53.22,76530.56,0.1,0.00044,0.0,0.08732]
[1777372406425,53.22,76533.76,0.1,0.00044,0.0,0.08764]
[1777372411460,53.22,76532.84,0.1,0.00044,0.0,0.08736]
[1777372416495,53.22,76532.78,0.1,0.00044,0.0,0.08735]
[1777372421530,53.22,76534.43,0.1,0.00044,0.0,0.08752]
[1777372426565,53.22,76535.13,0.1,0.00044,0.0,0.08759]
[1777372431600,53.22,76535.35,0.1,0.00044,0.0,0.08761]
[1777372436635,53.22,76535.76,0.1,0.00044,0.0,0.08765]
[1777372441670,53.22,76545.43,0.1,0.00045,0.0,0.08863]
[1777372446705,53.22,76540.47,0.1,0.00045,0.0,0.08812]
[1777372451741,53.22,76542.78,0.1,0.00045,0.0,0.08836]
[1777372456775,53.22,76542.17,0.1,0.00045,0.0,0.0883]
[1777372461811,53.22,76546.87,0.1,0.00045,0.0,0.08877]
[1777372466845,53.22,76553.49,0.1,0.00045,0.0,0.08945]
[1777372471880,53.22,76560.93,0.1,0.00046,0.0,0.09001]
[1777372476915,53.22,76566.77,0.1,0.00046,0.0,0.09061]
[1777372481950,53.22,76570.81,0.1,0.00046,0.0,0.09103]
[1777372487993,53.22,76575.31,0.1,0.00046,0.0,0.0915]
[1777372493030,53.22,76571.57,0.1,0.00046,0.0,0.09111]
[1777372498064,53.22,76563.14,0.1,0.00046,0.0,0.09024]
[1777372503100,53.22,76566.33,0.1,0.00046,0.0,0.09057]
[1777372508135,53.22,76564.54,0.1,0.00046,0.0,0.09038]
[1777372513170,53.22,76563.85,0.1,0.00046,0.0,0.09031]
[1777372518205,53.22,76563.78,0.1,0.00046,0.0,0.0903]
[1777372523240,53.22,76562.27,0.1,0.00046,0.0,0.09015]
[1777372528274,53.22,76561.86,0.1,0.00046,0.0,0.09011]
[1777372533310,53.22,76562.27,0.1,0.00046,0.0,0.08995]
[1777372538345,53.22,76557.85,0.1,0.00045,0.0,0.0895]
[1777372543382,53.22,76558.39,0.1,0.00045,0.0,0.08955]
[1777372549424,53.22,76562.52,0.1,0.00046,0.0,0.08997]
[1777372555470,53.22,76564.23,0.1,0.00046,0.0,0.09015]
[1777372560504,53.22,76568.7,0.1,0.00046,0.0,0.09061]
[1777372565540,53.22,76570.2,0.1,0.00046,0.0,0.09077]
[1777372570574,53.22,76565.32,0.1,0.00046,0.0,0.09026]
[1777372575610,53.22,76566.37,0.1,0.00046,0.0,0.09037]
[1777372580649,53.22,76559.17,0.1,0.00045,0.0,0.08963]
[1777372585679,53.22,76560.09,0.1,0.00045,0.0,0.08972]
[1777372590715,53.22,76559.65,0.1,0.00045,0.0,0.08968]
[1777372595749,53.22,76559.6,0.1,0.00045,0.0,0.08947]
[1777372600785,53.22,76559.21,0.1,0.00045,0.0,0.08943]
[1777372605823,53.22,76559.51,0.1,0.00045,0.0,0.08947]
[1777372610859,53.22,76558.84,0.1,0.00045,0.0,0.0894]
[1777372615893,53.22,76559.9,0.1,0.00045,0.0,0.08951]
[1777372620928,53.22,76559.9,0.1,0.00045,0.0,0.08951]
[1777372625964,53.22,76560.03,0.1,0.00045,0.0,0.08952]
[1777372630997,53.22,76561.51,0.1,0.00045,0.0,0.08967]
[1777372637040,53.22,76561.46,0.1,0.00045,0.0,0.08967]
[1777372643101,53.22,76562.11,0.1,0.00045,0.0,0.08973]
[1777372648118,53.22,76561.45,0.1,0.00045,0.0,0.08966]
[1777372651139,53.22,76551.94,0.1,0.00045,0.0,0.0885]
[1777372656174,53.22,76553.15,0.1,0.00045,0.0,0.08862]
[1777372661209,53.22,76554.35,0.1,0.00045,0.0,0.08874]
[1777372666244,53.22,76555.64,0.1,0.00045,0.0,0.08887]
[1777372671278,53.22,76555.1,0.1,0.00045,0.0,0.08882]
[1777372677321,53.22,76556.54,0.1,0.00045,0.0,0.08896]
[1777372682356,53.22,76557.16,0.1,0.00045,0.0,0.08903]
[1777372688398,53.22,76557.63,0.1,0.00045,0.0,0.08907]
[1777372693434,53.22,76548.85,0.1,0.00045,0.0,0.08818]
[1777372698469,53.22,76550.8,0.1,0.00045,0.0,0.08838]
[1777372703503,53.22,76549.54,0.1,0.00045,0.0,0.08825]
[1777372708539,53.22,76549.75,0.1,0.00045,0.0,0.08827]
[1777372713574,53.22,76545.68,0.1,0.00044,0.0,0.08767]
[1777372719616,53.22,76546.26,0.1,0.00044,0.0,0.08773]
[1777372724652,53.22,76544.69,0.1,0.00044,0.0,0.08757]
[1777372729686,53.22,76546.08,0.1,0.00044,0.0,0.08771]
[1777372739757,53.22,76545.67,0.1,0.00044,0.0,0.08767]
[1777372744793,53.22,76543.96,0.1,0.00044,0.0,0.08749]
[1777372749826,53.22,76541.04,0.1,0.00044,0.0,0.0872]
[1777372754862,53.22,76539.73,0.1,0.00044,0.0,0.08707]
[1777372759897,53.22,76539.01,0.1,0.00044,0.0,0.087]
[1777372766946,53.22,76537.32,0.1,0.00044,0.0,0.08683]
[1777372771981,53.22,76535.69,0.1,0.00044,0.0,0.08647]
[1777372780037,53.22,76530.95,0.1,0.00044,0.0,0.086]
[1777372786079,53.22,76531.84,0.1,0.00044,0.0,0.08609]
[1777372791113,53.22,76530.82,0.1,0.00043,0.0,0.08599]
[1777372798164,53.22,76532.21,0.1,0.00044,0.0,0.08613]
[1777372803198,53.22,76532.21,0.1,0.00044,0.0,0.08613]
[1777372808233,53.22,76535.01,0.1,0.00044,0.0,0.08641]
[1777372813269,53.22,76537.21,0.1,0.00044,0.0,0.08662]
[1777372818303,53.22,76532.42,0.1,0.00044,0.0,0.08615]
[1777372824346,53.22,76532.22,0.1,0.00044,0.0,0.08613]
[1777372829385,53.22,76538.75,0.1,0.00044,0.0,0.08678]
[1777372834415,53.22,76538.32,0.1,0.00044,0.0,0.08654]
[1777372837435,53.22,76554.42,0.1,0.00045,0.0,0.08815]
[1777372842471,53.22,76553.92,0.1,0.00045,0.0,0.0881]
[1777372847506,53.22,76555.69,0.1,0.00045,0.0,0.08828]
[1777372852541,53.22,76554.49,0.1,0.00045,0.0,0.08816]
[1777372857576,53.22,76556.1,0.1,0.00045,0.0,0.08832]
[1777372862611,53.22,76556.94,0.1,0.00045,0.0,0.08841]
[1777372867648,53.22,76568.22,0.1,0.00045,0.0,0.08956]
[1777372872684,53.22,76571.61,0.1,0.00046,0.0,0.08991]
[1777372877719,53.22,76573.58,0.1,0.00046,0.0,0.09011]
[1777372882753,53.22,76575.28,0.1,0.00046,0.0,0.09029]
[1777372887790,53.22,76576.88,0.1,0.00046,0.0,0.09045]
[1777372892824,53.22,76573.98,0.1,0.00046,0.0,0.08995]
[1777372900881,53.22,76570.73,0.1,0.00045,0.0,0.08962]
[1777372905915,53.22,76571.1,0.1,0.00045,0.0,0.08966]
[1777372910949,53.22,76568.74,0.1,0.00045,0.0,0.08941]
[1777372919008,53.22,76566.94,0.1,0.00045,0.0,0.08923]
[1777372925053,53.22,76569.15,0.1,0.00045,0.0,0.08946]
[1777372932103,53.22,76579.83,0.1,0.00046,0.0,0.09056]
[1777372937138,53.22,76581.26,0.1,0.00046,0.0,0.0907]
[1777372942172,53.22,76581.57,0.1,0.00046,0.0,0.09074]
[1777372947206,53.22,76581.48,0.1,0.00046,0.0,0.09073]
[1777372955282,53.22,76583.46,0.1,0.00046,0.0,0.09073]
[1777372960295,53.22,76583.14,0.1,0.00046,0.0,0.0907]
[1777372965332,53.22,76582.94,0.1,0.00046,0.0,0.09068]
[1777372971375,53.22,76582.69,0.1,0.00046,0.0,0.09065]
[1777372976410,53.22,76582.48,0.1,0.00046,0.0,0.09063]
[1777372981445,53.22,76582.38,0.1,0.00046,0.0,0.09062]
[1777372986480,53.22,76577.52,0.1,0.00046,0.0,0.09012]
[1777372992522,53.22,76581.29,0.1,0.00046,0.0,0.0905]
[1777372997557,53.22,76581.04,0.1,0.00046,0.0,0.09048]
[1777373004605,53.22,76580.85,0.1,0.00046,0.0,0.09046]
[1777373010647,53.22,76584.8,0.1,0.00046,0.0,0.09087]
[1777373015683,53.22,76584.91,0.1,0.00046,0.0,0.09068]
[1777373020718,53.22,76580.47,0.1,0.00046,0.0,0.09022]
[1777373025752,53.22,76581.68,0.1,0.00046,0.0,0.09034]
[1777373030788,53.22,76585.43,0.1,0.00046,0.0,0.09073]
[1777373035823,53.22,76584.38,0.1,0.00046,0.0,0.09062]
[1777373041865,53.22,76581.46,0.1,0.00046,0.0,0.09032]
[1777373047906,53.22,76582.14,0.1,0.00046,0.0,0.09039]
[1777373052942,53.22,76582.01,0.1,0.00046,0.0,0.09038]
[1777373057976,53.22,76581.84,0.1,0.00046,0.0,0.09036]
[1777373063012,53.22,76586.42,0.1,0.00046,0.0,0.09083]
[1777373068047,53.22,76590.82,0.1,0.00046,0.0,0.09129]
[1777373073082,53.22,76591.87,0.1,0.00046,0.0,0.0912]
[1777373082145,53.22,76590.05,0.1,0.00046,0.0,0.09101]
[1777373087180,53.22,76585.81,0.1,0.00046,0.0,0.09057]
[1777373092221,53.22,76582.22,0.1,0.00046,0.0,0.0902]
[1777373101288,53.22,76580.87,0.1,0.00046,0.0,0.09006]
[1777373106320,53.22,76581.15,0.1,0.00046,0.0,0.09009]
[1777373111354,53.22,76580.12,0.1,0.00046,0.0,0.08998]
[1777373116410,53.22,76579.2,0.1,0.00046,0.0,0.08989]
[1777373121425,53.22,76579.36,0.1,0.00046,0.0,0.0899]
[1777373126480,53.22,76579.23,0.1,0.00046,0.0,0.08989]
[1777373132501,53.22,76581.04,0.1,0.00046,0.0,0.08988]
[1777373138550,53.22,76580.58,0.1,0.00046,0.0,0.08983]
[1777373144588,53.22,76581.05,0.1,0.00046,0.0,0.08988]
[1777373155665,53.22,76571.45,0.1,0.00045,0.0,0.08889]
[1777373160700,53.22,76567.5,0.1,0.00045,0.0,0.08849]
[1777373166762,53.22,76565.62,0.1,0.00045,0.0,0.0883]
[1777373172785,53.22,76564.3,0.1,0.00045,0.0,0.08817]
[1777373178826,53.22,76564.63,0.1,0.00045,0.0,0.0882]
[1777373183865,53.22,76565.36,0.1,0.00045,0.0,0.08827]
[1777373188901,53.22,76560.76,0.1,0.00045,0.0,0.08781]
[1777373196972,53.22,76559.56,0.1,0.00044,0.0,0.08749]
[1777373205014,53.22,76559.49,0.1,0.00044,0.0,0.08749]
[1777373213070,53.22,76559.75,0.1,0.00044,0.0,0.08751]
[1777373218105,53.22,76559.71,0.1,0.00044,0.0,0.08751]
[1777373224151,53.22,76553.93,0.1,0.00044,0.0,0.08693]
[1777373229186,53.22,76549.6,0.1,0.00044,0.0,0.0865]
[1777373234220,53.22,76551.81,0.1,0.00044,0.0,0.08672]
[1777373239256,53.22,76553.9,0.1,0.00044,0.0,0.08693]
[1777373244291,53.22,76554.74,0.1,0.00044,0.0,0.08701]
[1777373254361,53.22,76555.86,0.1,0.00044,0.0,0.08693]
[1777373259395,53.22,76555.13,0.1,0.00044,0.0,0.08685]
[1777373264432,53.22,76555.81,0.1,0.00044,0.0,0.08692]
[1777373269467,53.22,76558.96,0.1,0.00044,0.0,0.08724]
[1777373274502,53.22,76559.39,0.1,0.00044,0.0,0.08728]
[1777373279538,53.22,76561.92,0.1,0.00044,0.0,0.08753]
[1777373285579,53.22,76560.38,0.1,0.00044,0.0,0.08738]
[1777373290614,53.22,76560.64,0.1,0.00044,0.0,0.0874]
[1777373296656,53.22,76560.29,0.1,0.00044,0.0,0.08737]
[1777373301691,53.22,76565.3,0.1,0.00045,0.0,0.08787]
[1777373307751,53.22,76568.02,0.1,0.00045,0.0,0.08815]
[1777373312768,53.22,76563.97,0.1,0.00044,0.0,0.08754]
[1777373317821,53.22,76562.51,0.1,0.00044,0.0,0.0874]
[1777373324853,53.22,76561.59,0.1,0.00044,0.0,0.0873]
[1777373331902,53.22,76561.54,0.1,0.00044,0.0,0.0873]
[1777373337962,53.22,76560.36,0.1,0.00044,0.0,0.08718]
[1777373342979,53.22,76560.99,0.1,0.00044,0.0,0.08724]
[1777373348014,53.22,76561.31,0.1,0.00044,0.0,0.08728]
[1777373353049,53.22,76566.55,0.1,0.00045,0.0,0.0878]
[1777373358084,53.22,76568.41,0.1,0.00045,0.0,0.08799]
[1777373368172,53.22,76568.0,0.1,0.00045,0.0,0.08795]
[1777373377218,53.22,76565.37,0.1,0.00044,0.0,0.08749]
[1777373382253,53.22,76574.48,0.1,0.00045,0.0,0.08841]
[1777373388295,53.22,76577.68,0.1,0.00045,0.0,0.08873]
[1777373393330,53.22,76579.08,0.1,0.00045,0.0,0.08887]
[1777373398382,53.22,76578.26,0.1,0.00045,0.0,0.08879]
[1777373403400,53.22,76578.73,0.1,0.00045,0.0,0.08884]
[1777373408436,53.22,76580.86,0.1,0.00045,0.0,0.08906]
[1777373416492,53.22,76580.82,0.1,0.00045,0.0,0.08905]
[1777373424548,53.22,76585.62,0.1,0.00045,0.0,0.08954]
[1777373429583,53.22,76587.0,0.1,0.00046,0.0,0.08969]
[1777373434617,53.22,76589.68,0.1,0.00046,0.0,0.08976]
[1777373439652,53.22,76592.03,0.1,0.00046,0.0,0.09]
[1777373444689,53.22,76593.75,0.1,0.00046,0.0,0.09018]
[1777373448736,53.22,76594.95,0.1,0.00046,0.0,0.0903]
[1777373450732,53.22,76596.41,0.1,0.00046,0.0,0.09046]
[1777373455768,53.22,76598.79,0.1,0.00046,0.0,0.0907]
[1777373460802,53.22,76601.61,0.1,0.00046,0.0,0.091]
[1777373465838,53.22,76602.99,0.1,0.00046,0.0,0.09114]
[1777373471879,53.22,76604.72,0.1,0.00046,0.0,0.09132]
[1777373477922,53.22,76605.91,0.1,0.00047,0.0,0.09144]
[1777373482963,53.22,76597.64,0.1,0.00046,0.0,0.09058]
[1777373489021,53.22,76594.37,0.1,0.00046,0.0,0.09024]
[1777373494036,53.22,76591.02,0.1,0.00046,0.0,0.0897]
[1777373499092,53.22,76587.14,0.1,0.00045,0.0,0.0893]
[1777373506115,53.22,76582.03,0.1,0.00045,0.0,0.08878]
[1777373511153,53.22,76580.78,0.1,0.00045,0.0,0.08865]
[1777373516188,53.22,76579.54,0.1,0.00045,0.0,0.08852]
[1777373521226,53.22,76581.98,0.1,0.00045,0.0,0.08877]
[1777373527265,53.22,76586.52,0.1,0.00045,0.0,0.08924]
[1777373532300,53.22,76589.83,0.1,0.00046,0.0,0.08958]
[1777373539350,53.22,76590.44,0.1,0.00046,0.0,0.08964]
[1777373548411,53.22,76587.71,0.1,0.00045,0.0,0.08936]
[1777373558479,53.22,76585.23,0.1,0.00045,0.0,0.0889]
[1777373567546,53.22,76583.59,0.1,0.00045,0.0,0.08874]
[1777373576611,53.22,76582.27,0.1,0.00045,0.0,0.0886]
[1777373581644,53.22,76580.55,0.1,0.00045,0.0,0.08843]
[1777373586678,53.22,76578.67,0.1,0.00045,0.0,0.08824]
[1777373591712,53.22,76578.99,0.1,0.00045,0.0,0.08827]
[1777373599796,53.22,76580.54,0.1,0.00045,0.0,0.08843]
[1777373609866,53.22,76580.79,0.1,0.00045,0.0,0.08845]
[1777373614873,53.22,76584.96,0.1,0.00045,0.0,0.08868]
[1777373619936,53.22,76587.48,0.1,0.00045,0.0,0.08893]
[1777373624944,53.22,76592.69,0.1,0.00045,0.0,0.08947]
[1777373630007,53.22,76590.06,0.1,0.00045,0.0,0.0892]
[1777373635014,53.22,76588.57,0.1,0.00045,0.0,0.08905]
[1777373640077,53.22,76585.9,0.1,0.00045,0.0,0.08877]
[1777373646093,53.22,76580.79,0.1,0.00045,0.0,0.08825]
[1777373651128,53.22,76592.12,0.1,0.00045,0.0,0.08941]
[1777373656163,53.22,76594.91,0.1,0.00046,0.0,0.0897]
[1777373662205,53.22,76594.38,0.1,0.00046,0.0,0.08964]
[1777373667240,53.22,76583.2,0.1,0.00045,0.0,0.0885]
[1777373672275,53.22,76583.39,0.1,0.00045,0.0,0.08832]
[1777373677310,53.22,76583.03,0.1,0.00045,0.0,0.08828]
[1777373683352,53.22,76582.1,0.1,0.00045,0.0,0.08819]
[1777373688386,53.22,76582.37,0.1,0.00045,0.0,0.08822]
[1777373693422,53.22,76581.73,0.1,0.00045,0.0,0.08815]
[1777373698474,53.22,76581.51,0.1,0.00045,0.0,0.08813]
[1777373703506,53.22,76589.35,0.1,0.00045,0.0,0.08893]
[1777373708541,53.22,76590.53,0.1,0.00045,0.0,0.08905]
[1777373713575,53.22,76594.26,0.1,0.00045,0.0,0.08943]
[1777373718611,53.22,76594.9,0.1,0.00046,0.0,0.08949]
[1777373725660,53.22,76593.89,0.1,0.00045,0.0,0.08939]
[1777373730694,53.22,76593.51,0.1,0.00045,0.0,0.08935]
[1777373737744,53.22,76596.46,0.1,0.00045,0.0,0.08945]
[1777373742779,53.22,76597.53,0.1,0.00046,0.0,0.08956]
[1777373747817,53.22,76598.29,0.1,0.00046,0.0,0.08964]
[1777373752852,53.22,76599.53,0.1,0.00046,0.0,0.08977]
[1777373760908,53.22,76600.87,0.1,0.00046,0.0,0.08991]
[1777373765942,53.22,76595.39,0.1,0.00045,0.0,0.08934]
[1777373767958,53.22,76581.29,0.1,0.00045,0.0,0.08791]
[1777373772992,53.22,76578.41,0.1,0.00044,0.0,0.08762]
[1777373778027,53.22,76576.2,0.1,0.00044,0.0,0.0874]
[1777373783062,53.22,76576.44,0.1,0.00044,0.0,0.08742]
[1777373789104,53.22,76576.41,0.1,0.00044,0.0,0.08742]
[1777373795146,53.22,76576.57,0.1,0.00044,0.0,0.08724]
[1777373800181,53.22,76576.13,0.1,0.00044,0.0,0.08719]
[1777373805216,53.22,76567.5,0.1,0.00044,0.0,0.08633]
[1777373810251,53.22,76563.19,0.1,0.00044,0.0,0.0859]
[1777373816293,53.22,76561.16,0.1,0.00043,0.0,0.0857]
[1777373821328,53.22,76556.31,0.1,0.00043,0.0,0.08522]
[1777373826363,53.22,76543.18,0.1,0.00043,0.0,0.08394]
[1777373831398,53.22,76539.47,0.1,0.00042,0.0,0.08358]
[1777373836433,53.22,76539.88,0.1,0.00042,0.0,0.08362]
[1777373841476,53.22,76540.72,0.1,0.00042,0.0,0.0837]
[1777373843483,53.22,76554.76,0.1,0.00043,0.0,0.08507]
[1777373849525,53.22,76559.41,0.1,0.00043,0.0,0.08553]
[1777373855567,53.22,76556.75,0.1,0.00043,0.0,0.08507]
[1777373860601,53.22,76555.28,0.1,0.00043,0.0,0.08493]
[1777373871678,53.22,76555.98,0.1,0.00043,0.0,0.085]
[1777373876713,53.22,76559.6,0.1,0.00043,0.0,0.08535]
[1777373881224,53.22,76560.77,0.1,0.00043,0.0,0.08547]
[1777373881313,53.22,76561.02,0.1,0.00043,0.0,0.08549]
[1777373886783,53.22,76557.79,0.1,0.00043,0.0,0.08518]
[1777373889838,53.22,76556.75,0.1,0.00043,0.0,0.08507]
[1777373889880,53.22,76556.65,0.1,0.00043,0.0,0.08506]
[1777373895847,53.22,76560.32,0.1,0.00043,0.0,0.08543]
[1777373900882,53.22,76560.24,0.1,0.00043,0.0,0.08542]
[1777373905917,53.22,76562.78,0.1,0.00043,0.0,0.08567]
[1777373911977,53.22,76562.01,0.1,0.00043,0.0,0.0854]
[1777373922029,53.22,76560.93,0.1,0.00043,0.0,0.08529]
[1777373927067,53.22,76561.6,0.1,0.00043,0.0,0.08536]
[1777373932103,53.22,76563.13,0.1,0.00043,0.0,0.08551]
[1777373937138,53.22,76562.61,0.1,0.00043,0.0,0.08546]
[1777373942173,53.22,76562.16,0.1,0.00043,0.0,0.08541]
[1777373947207,53.22,76560.12,0.1,0.00043,0.0,0.08521]
[1777373952243,53.22,76562.45,0.1,0.00043,0.0,0.08544]
[1777373957276,53.22,76559.61,0.1,0.00043,0.0,0.08516]
[1777373962313,53.22,76559.29,0.1,0.00043,0.0,0.08513]
[1777373972401,53.22,76559.12,0.1,0.00043,0.0,0.08492]
[1777373979432,53.22,76558.8,0.1,0.00043,0.0,0.08489]
[1777373984474,53.22,76558.82,0.1,0.00043,0.0,0.08489]
[1777373989509,53.22,76558.46,0.1,0.00043,0.0,0.08486]
[1777373994545,53.22,76563.74,0.1,0.00043,0.0,0.08538]
[1777373996559,53.22,76579.32,0.1,0.00044,0.0,0.08692]
[1777374001595,53.22,76587.1,0.1,0.00045,0.0,0.0877]
[1777374004616,53.22,76600.85,0.1,0.00045,0.0,0.0891]
[1777374009651,53.22,76603.82,0.1,0.00045,0.0,0.08941]
[1777374014686,53.22,76606.82,0.1,0.00046,0.0,0.08971]
[1777374019721,53.22,76596.93,0.1,0.00045,0.0,0.0887]
[1777374025765,53.22,76589.88,0.1,0.00045,0.0,0.08799]
[1777374030802,53.22,76590.54,0.1,0.00045,0.0,0.08805]
[1777374035834,53.22,76596.67,0.1,0.00045,0.0,0.08848]
[1777374040870,53.22,76598.68,0.1,0.00045,0.0,0.08868]
[1777374045903,53.22,76598.14,0.1,0.00045,0.0,0.08863]
[1777374050941,53.22,76599.03,0.1,0.00045,0.0,0.08872]
[1777374056982,53.22,76600.81,0.1,0.00045,0.0,0.0889]
[1777374062017,53.22,76596.42,0.1,0.00045,0.0,0.08845]
[1777374067054,53.22,76599.14,0.1,0.00045,0.0,0.08873]
[1777374071083,53.22,76585.39,0.1,0.00044,0.0,0.08734]
[1777374076119,53.22,76582.22,0.1,0.00044,0.0,0.08702]
[1777374082161,53.22,76582.35,0.1,0.00044,0.0,0.08703]
[1777374087198,53.22,76568.7,0.1,0.00043,0.0,0.08567]
[1777374093243,53.22,76565.0,0.1,0.00043,0.0,0.08511]
[1777374097270,53.22,76550.74,0.1,0.00042,0.0,0.08372]
[1777374102304,53.22,76550.34,0.1,0.00042,0.0,0.08368]
[1777374107339,53.22,76551.68,0.1,0.00042,0.0,0.08381]
[1777374112374,53.22,76556.98,0.1,0.00043,0.0,0.08433]
[1777374118416,53.22,76551.93,0.1,0.00042,0.0,0.08384]
[1777374123466,53.22,76554.06,0.1,0.00043,0.0,0.08405]
[1777374128485,53.22,76559.09,0.1,0.00043,0.0,0.08454]
[1777374133524,53.22,76560.6,0.1,0.00043,0.0,0.08468]
[1777374139563,53.22,76560.13,0.1,0.00043,0.0,0.08464]
[1777374144599,53.22,76559.27,0.1,0.00043,0.0,0.08455]
[1777374149635,53.22,76558.52,0.1,0.00043,0.0,0.08448]
[1777374154670,53.22,76551.67,0.1,0.00042,0.0,0.08362]
[1777374159704,53.22,76539.73,0.1,0.00042,0.0,0.08248]
[1777374164739,53.22,76534.69,0.1,0.00042,0.0,0.082]
[1777374169774,53.22,76535.7,0.1,0.00042,0.0,0.08209]
[1777374174819,53.22,76535.4,0.1,0.00042,0.0,0.08206]
[1777374179853,53.22,76530.52,0.1,0.00041,0.0,0.0816]
[1777374184889,53.22,76527.31,0.1,0.00041,0.0,0.0813]
[1777374189924,53.22,76519.66,0.1,0.00041,0.0,0.08058]
[1777374197981,53.22,76520.65,0.1,0.00041,0.0,0.08067]
[1777374205031,53.22,76519.89,0.1,0.00041,0.0,0.0806]
[1777374210065,53.22,76513.42,0.1,0.0004,0.0,0.08]
[1777374215103,53.22,76514.37,0.1,0.0004,0.0,0.0799]
[1777374220139,53.22,76519.1,0.1,0.00041,0.0,0.08034]
[1777374225174,53.22,76518.4,0.1,0.00041,0.0,0.08028]
[1777374230209,53.22,76518.94,0.1,0.00041,0.0,0.08033]
[1777374235244,53.22,76528.98,0.1,0.00041,0.0,0.08127]
[1777374240279,53.22,76526.15,0.1,0.00041,0.0,0.081]
[1777374245315,53.22,76525.84,0.1,0.00041,0.0,0.08097]
[1777374250349,53.22,76523.66,0.1,0.00041,0.0,0.08077]
[1777374255384,53.22,76525.66,0.1,0.00041,0.0,0.08096]
[1777374260419,53.22,76514.83,0.1,0.0004,0.0,0.07995]
[1777374265456,53.22,76515.25,0.1,0.0004,0.0,0.07998]
[1777374270490,53.22,76522.66,0.1,0.00041,0.0,0.08068]
[1777374275524,53.22,76522.93,0.1,0.00041,0.0,0.08052]
[1777374280562,53.22,76522.78,0.1,0.00041,0.0,0.0805]
[1777374285597,53.22,76523.16,0.1,0.00041,0.0,0.08054]
[1777374290634,53.22,76522.14,0.1,0.00041,0.0,0.08044]
[1777374295667,53.22,76520.87,0.1,0.00041,0.0,0.08032]
[1777374301709,53.22,76518.44,0.1,0.0004,0.0,0.0801]
[1777374306744,53.22,76520.44,0.1,0.00041,0.0,0.08028]
[1777374314803,53.22,76520.95,0.1,0.00041,0.0,0.08033]
[1777374322856,53.22,76521.19,0.1,0.00041,0.0,0.08035]
[1777374327891,53.22,76515.75,0.1,0.0004,0.0,0.07985]
[1777374332927,53.22,76517.85,0.1,0.0004,0.0,0.07986]
[1777374337961,53.22,76510.9,0.1,0.0004,0.0,0.07922]
[1777374343000,53.22,76511.03,0.1,0.0004,0.0,0.07923]
[1777374348036,53.22,76505.78,0.1,0.0004,0.0,0.07875]
[1777374353070,53.22,76506.88,0.1,0.0004,0.0,0.07885]
[1777374358106,53.22,76506.23,0.1,0.0004,0.0,0.07879]
[1777374365156,53.22,76505.32,0.1,0.0004,0.0,0.0787]
[1777374373210,53.22,76504.28,0.1,0.0004,0.0,0.07861]
[1777374379253,53.22,76503.54,0.1,0.0004,0.0,0.07854]
[1777374384291,53.22,76511.35,0.1,0.0004,0.0,0.07926]
[1777374389326,53.22,76518.69,0.1,0.0004,0.0,0.07994]
[1777374395368,53.22,76517.8,0.1,0.0004,0.0,0.07967]
[1777374400403,53.22,76515.52,0.1,0.0004,0.0,0.07946]
[1777374404431,53.22,76509.34,0.1,0.0004,0.0,0.07889]
[1777374405438,53.22,76509.39,0.1,0.0004,0.0,0.0789]
[1777374410473,53.22,76508.6,0.1,0.0004,0.0,0.07882]
[1777374415509,53.22,76509.06,0.1,0.0004,0.0,0.07887]
[1777374420544,53.22,76501.12,0.1,0.00039,0.0,0.07814]
[1777374422557,53.22,76487.11,0.1,0.00039,0.0,0.07687]
[1777374427592,53.22,76485.36,0.1,0.00039,0.0,0.07672]
[1777374432627,53.22,76484.51,0.1,0.00039,0.0,0.07664]
[1777374437662,53.22,76474.11,0.1,0.00038,0.0,0.07572]
[1777374442697,53.22,76464.4,0.1,0.00038,0.0,0.07486]
[1777374447738,53.22,76464.87,0.1,0.00038,0.0,0.0749]
[1777374451760,53.22,76454.99,0.1,0.00037,0.0,0.07387]
[1777374457803,53.22,76451.74,0.1,0.00037,0.0,0.07359]
[1777374462839,53.22,76448.89,0.1,0.00037,0.0,0.07334]
[1777374467872,53.22,76437.11,0.1,0.00036,0.0,0.07234]
[1777374471903,53.22,76451.4,0.1,0.00037,0.0,0.07356]
[1777374476938,53.22,76464.4,0.1,0.00038,0.0,0.07469]
[1777374480967,53.22,76481.29,0.1,0.00038,0.0,0.07618]
[1777374486018,53.22,76479.34,0.1,0.00038,0.0,0.076]
[1777374491035,53.22,76478.21,0.1,0.00038,0.0,0.0759]
[1777374496069,53.22,76477.55,0.1,0.00038,0.0,0.07585]
[1777374501105,53.22,76477.13,0.1,0.00038,0.0,0.07581]
[1777374506140,53.22,76476.5,0.1,0.00038,0.0,0.07575]
[1777374511175,53.22,76477.72,0.1,0.00038,0.0,0.07569]
[1777374516211,53.22,76476.77,0.1,0.00038,0.0,0.0756]
[1777374522253,53.22,76476.44,0.1,0.00038,0.0,0.07557]
[1777374527287,53.22,76475.76,0.1,0.00038,0.0,0.07551]
[1777374533330,53.22,76476.24,0.1,0.00038,0.0,0.07556]
[1777374539371,53.22,76476.71,0.1,0.00038,0.0,0.0756]
[1777374544407,53.22,76481.69,0.1,0.00038,0.0,0.07604]
[1777374549443,53.22,76488.2,0.1,0.00039,0.0,0.07662]
[1777374554478,53.22,76490.95,0.1,0.00039,0.0,0.07686]
[1777374559512,53.22,76490.99,0.1,0.00039,0.0,0.07687]
[1777374564548,53.22,76490.53,0.1,0.00039,0.0,0.07683]
[1777374569584,53.22,76483.34,0.1,0.00038,0.0,0.07618]
[1777374574618,53.22,76484.24,0.1,0.00038,0.0,0.07609]
[1777374580663,53.22,76483.49,0.1,0.00038,0.0,0.07602]
[1777374584689,53.22,76465.47,0.1,0.00037,0.0,0.07444]
[1777374589724,53.22,76461.51,0.1,0.00037,0.0,0.07409]
[1777374594776,53.22,76457.28,0.1,0.00037,0.0,0.07373]
[1777374599793,53.22,76458.16,0.1,0.00037,0.0,0.0738]
[1777374604830,53.22,76456.22,0.1,0.00037,0.0,0.07363]
[1777374609864,53.22,76456.36,0.1,0.00037,0.0,0.07365]
[1777374614899,53.22,76456.27,0.1,0.00037,0.0,0.07364]
[1777374619934,53.22,76454.17,0.1,0.00037,0.0,0.07346]
[1777374624969,53.22,76459.58,0.1,0.00037,0.0,0.07392]
[1777374630004,53.22,76458.26,0.1,0.00037,0.0,0.07381]
[1777374635052,53.22,76457.7,0.1,0.00037,0.0,0.07359]
[1777374640084,53.22,76457.73,0.1,0.00037,0.0,0.07359]
[1777374645119,53.22,76458.98,0.1,0.00037,0.0,0.0737]
[1777374650154,53.22,76458.47,0.1,0.00037,0.0,0.07366]
[1777374655190,53.22,76457.75,0.1,0.00037,0.0,0.07359]
[1777374660224,53.22,76457.92,0.1,0.00037,0.0,0.07361]
[1777374665274,53.22,76458.17,0.1,0.00037,0.0,0.07363]
[1777374670298,53.22,76446.96,0.1,0.00037,0.0,0.07267]
[1777374676335,53.22,76442.79,0.1,0.00036,0.0,0.07231]
[1777374681376,53.22,76431.4,0.1,0.00036,0.0,0.07135]
[1777374686411,53.22,76429.61,0.1,0.00036,0.0,0.0712]
[1777374691446,53.22,76430.68,0.1,0.00036,0.0,0.07113]
[1777374696481,53.22,76436.54,0.1,0.00036,0.0,0.07162]
[1777374701516,53.22,76436.93,0.1,0.00036,0.0,0.07165]
[1777374706551,53.22,76434.61,0.1,0.00036,0.0,0.07146]
[1777374711586,53.22,76430.76,0.1,0.00036,0.0,0.07113]
[1777374716621,53.22,76429.78,0.1,0.00036,0.0,0.07105]
[1777374721656,53.22,76428.2,0.1,0.00036,0.0,0.07092]
[1777374726695,53.22,76424.54,0.1,0.00035,0.0,0.07061]
[1777374731737,53.22,76425.2,0.1,0.00035,0.0,0.07067]
[1777374736765,53.22,76419.04,0.1,0.00035,0.0,0.07016]
[1777374741801,53.22,76420.29,0.1,0.00035,0.0,0.07026]
[1777374746835,53.22,76424.2,0.1,0.00035,0.0,0.07059]
[1777374751880,53.22,76430.21,0.1,0.00036,0.0,0.07092]
[1777374756905,53.22,76430.75,0.1,0.00036,0.0,0.07097]
[1777374761939,53.22,76429.69,0.1,0.00036,0.0,0.07088]
[1777374766975,53.22,76429.77,0.1,0.00036,0.0,0.07088]
[1777374772012,53.22,76430.07,0.1,0.00036,0.0,0.07091]
[1777374777053,53.22,76430.87,0.1,0.00036,0.0,0.07098]
[1777374782082,53.22,76429.72,0.1,0.00036,0.0,0.07088]
[1777374787117,53.22,76426.39,0.1,0.00035,0.0,0.0706]
[1777374792152,53.22,76422.78,0.1,0.00035,0.0,0.0703]
[1777374797186,53.22,76423.04,0.1,0.00035,0.0,0.07032]
[1777374802222,53.22,76423.04,0.1,0.00035,0.0,0.07032]
[1777374808266,53.22,76423.15,0.1,0.00035,0.0,0.07033]
[1777374813301,53.22,76428.77,0.1,0.00035,0.0,0.07063]
[1777374818336,53.22,76427.46,0.1,0.00035,0.0,0.07053]
[1777374823373,53.22,76427.87,0.1,0.00035,0.0,0.07056]
[1777374828407,53.22,76429.2,0.1,0.00035,0.0,0.07067]
[1777374833441,53.22,76428.8,0.1,0.00035,0.0,0.07064]
[1777374838477,53.22,76427.77,0.1,0.00035,0.0,0.07055]
[1777374843512,53.22,76426.97,0.1,0.00035,0.0,0.07049]
[1777374848546,53.22,76426.54,0.1,0.00035,0.0,0.07045]
[1777374853582,53.22,76427.59,0.1,0.00035,0.0,0.07054]
[1777374858617,53.22,76426.83,0.1,0.00035,0.0,0.07047]
[1777374863655,53.22,76428.67,0.1,0.00035,0.0,0.07063]
[1777374868689,53.22,76427.44,0.1,0.00035,0.0,0.07052]
[1777374874730,53.22,76427.59,0.1,0.00035,0.0,0.07037]
[1777374879766,53.22,76431.01,0.1,0.00035,0.0,0.07066]
[1777374884801,53.22,76432.17,0.1,0.00036,0.0,0.07075]
[1777374889836,53.22,76429.73,0.1,0.00035,0.0,0.07055]
[1777374894874,53.22,76431.81,0.1,0.00036,0.0,0.07072]
[1777374899919,53.22,76428.44,0.1,0.00035,0.0,0.07044]
[1777374904943,53.22,76413.36,0.1,0.00035,0.0,0.0692]
[1777374910985,53.22,76412.85,0.1,0.00035,0.0,0.06916]
[1777374916020,53.22,76422.46,0.1,0.00035,0.0,0.06995]
[1777374921055,53.22,76423.05,0.1,0.00035,0.0,0.07]
[1777374926091,53.22,76421.98,0.1,0.00035,0.0,0.06991]
[1777374931125,53.22,76419.32,0.1,0.00035,0.0,0.06953]
[1777374935152,53.22,76404.93,0.1,0.00034,0.0,0.06835]
[1777374940187,53.22,76406.62,0.1,0.00034,0.0,0.06849]
[1777374945223,53.22,76402.82,0.1,0.00034,0.0,0.06818]
[1777374950258,53.22,76391.54,0.1,0.00034,0.0,0.06728]
[1777374956301,53.22,76390.42,0.1,0.00034,0.0,0.06719]
[1777374961350,53.22,76384.53,0.1,0.00033,0.0,0.06672]
[1777374966370,53.22,76395.0,0.1,0.00034,0.0,0.06756]
[1777374971405,53.22,76403.51,0.1,0.00034,0.0,0.06824]
[1777374976444,53.22,76404.37,0.1,0.00034,0.0,0.06831]
[1777374981479,53.22,76404.08,0.1,0.00034,0.0,0.06829]
[1777374986514,53.22,76401.04,0.1,0.00034,0.0,0.06804]
[1777374991549,53.22,76403.5,0.1,0.00034,0.0,0.06808]
[1777374996584,53.22,76405.87,0.1,0.00034,0.0,0.06827]
[1777375001619,53.22,76406.6,0.1,0.00034,0.0,0.06833]
[1777375002871,53.22,76406.6,0.1,0.00034,0.0,0.06833]
[1777375003633,53.22,76405.58,0.1,0.00034,0.0,0.06825]
[1777375006654,53.22,76389.65,0.1,0.00034,0.0,0.06697]
[1777375010455,53.22,76390.43,0.1,0.00034,0.0,0.06703]
[1777375010700,53.22,76390.57,0.1,0.00034,0.0,0.06704]
[1777375015733,53.22,76390.92,0.1,0.00034,0.0,0.06707]
[1777375018755,53.22,76404.71,0.1,0.00034,0.0,0.06818]
[1777375023794,53.22,76389.06,0.1,0.00034,0.0,0.06692]
[1777375028825,53.22,76384.03,0.1,0.00033,0.0,0.06653]
[1777375033858,53.22,76380.08,0.1,0.00033,0.0,0.06622]
[1777375037890,53.22,76364.59,0.1,0.00032,0.0,0.06501]
[1777375042924,53.22,76361.72,0.1,0.00032,0.0,0.06479]
[1777375047956,53.22,76361.11,0.1,0.00032,0.0,0.06474]
[1777375052995,53.22,76359.47,0.1,0.00032,0.0,0.06446]
[1777375058032,53.22,76359.69,0.1,0.00032,0.0,0.06448]
[1777375063068,53.22,76358.2,0.1,0.00032,0.0,0.06437]
[1777375068102,53.22,76355.72,0.1,0.00032,0.0,0.06418]
[1777375070116,53.22,76369.61,0.1,0.00033,0.0,0.06524]
[1777375075151,53.22,76365.78,0.1,0.00032,0.0,0.06495]
[1777375080187,53.22,76362.55,0.1,0.00032,0.0,0.0647]
[1777375085221,53.22,76357.63,0.1,0.00032,0.0,0.06432]
[1777375090256,53.22,76357.01,0.1,0.00032,0.0,0.06427]
[1777375095292,53.22,76346.81,0.1,0.00032,0.0,0.0635]
[1777375097311,53.22,76326.16,0.1,0.00031,0.0,0.06196]
[1777375098320,53.22,76305.2,0.1,0.0003,0.0,0.06042]
[1777375103356,53.22,76307.79,0.1,0.0003,0.0,0.06061]
[1777375105369,53.22,76324.25,0.1,0.00031,0.0,0.06182]
[1777375110404,53.22,76326.66,0.1,0.00031,0.0,0.06199]
[1777375114438,53.22,76349.67,0.1,0.00032,0.0,0.06356]
[1777375116451,53.22,76366.44,0.1,0.00032,0.0,0.06484]
[1777375120482,53.22,76382.21,0.1,0.00033,0.0,0.06607]
[1777375125516,53.22,76381.9,0.1,0.00033,0.0,0.06605]
[1777375130551,53.22,76383.49,0.1,0.00033,0.0,0.06617]
[1777375135584,53.22,76389.44,0.1,0.00033,0.0,0.06664]
[1777375140619,53.22,76389.23,0.1,0.00033,0.0,0.06662]
[1777375145656,53.22,76390.48,0.1,0.00033,0.0,0.06672]
[1777375150690,53.22,76404.27,0.1,0.00034,0.0,0.06782]
[1777375151696,53.22,76417.79,0.1,0.00035,0.0,0.06891]
[1777375156734,53.22,76436.93,0.1,0.00035,0.0,0.07049]
[1777375159792,53.22,76443.84,0.1,0.00036,0.0,0.07106]
[1777375159893,53.22,76444.62,0.1,0.00036,0.0,0.07113]
[1777375165796,53.22,76448.88,0.1,0.00036,0.0,0.07148]
[1777375166850,53.22,76448.88,0.1,0.00036,0.0,0.07148]
[1777375166861,53.22,76432.99,0.1,0.00035,0.0,0.07016]
[1777375172844,53.22,76432.53,0.1,0.00035,0.0,0.06996]
[1777375174858,53.22,76417.01,0.1,0.00034,0.0,0.06869]
[1777375176873,53.22,76400.95,0.1,0.00034,0.0,0.06739]
[1777375178886,53.22,76385.64,0.1,0.00033,0.0,0.06618]
[1777375183921,53.22,76377.57,0.1,0.00033,0.0,0.06555]
[1777375188956,53.22,76364.19,0.1,0.00032,0.0,0.06452]
[1777375193996,53.22,76354.23,0.1,0.00032,0.0,0.06376]
[1777375199028,53.22,76354.99,0.1,0.00032,0.0,0.06382]
[1777375204064,53.22,76355.59,0.1,0.00032,0.0,0.06386]
[1777375209098,53.22,76364.4,0.1,0.00032,0.0,0.06453]
[1777375214134,53.22,76358.67,0.1,0.00032,0.0,0.0641]
[1777375219170,53.22,76368.6,0.1,0.00032,0.0,0.06486]
[1777375224203,53.22,76364.33,0.1,0.00032,0.0,0.06453]
[1777375229238,53.22,76357.36,0.1,0.00032,0.0,0.064]
[1777375234274,53.22,76359.03,0.1,0.00032,0.0,0.06397]
[1777375240317,53.22,76359.81,0.1,0.00032,0.0,0.06403]
[1777375245352,53.22,76370.84,0.1,0.00032,0.0,0.06487]
[1777375250388,53.22,76371.23,0.1,0.00032,0.0,0.06491]
[1777375255424,53.22,76380.16,0.1,0.00033,0.0,0.0656]
[1777375260460,53.22,76379.65,0.1,0.00033,0.0,0.06556]
[1777375265495,53.22,76383.35,0.1,0.00033,0.0,0.06585]
[1777375270531,53.22,76376.09,0.1,0.00033,0.0,0.06528]
[1777375275566,53.22,76373.42,0.1,0.00033,0.0,0.06507]
[1777375280601,53.22,76374.57,0.1,0.00033,0.0,0.06516]
[1777375285638,53.22,76375.62,0.1,0.00033,0.0,0.06524]
[1777375290672,53.22,76389.57,0.1,0.00033,0.0,0.06633]
[1777375293694,53.22,76407.24,0.1,0.00034,0.0,0.06758]
[1777375298730,53.22,76413.22,0.1,0.00034,0.0,0.06806]
[1777375303765,53.22,76417.08,0.1,0.00034,0.0,0.06837]
[1777375308799,53.22,76411.52,0.1,0.00034,0.0,0.06792]
[1777375313835,53.22,76402.41,0.1,0.00034,0.0,0.06719]
[1777375318871,53.22,76404.63,0.1,0.00034,0.0,0.06737]
[1777375323910,53.22,76415.46,0.1,0.00034,0.0,0.06824]
[1777375328941,53.22,76414.55,0.1,0.00034,0.0,0.06816]
[1777375333976,53.22,76411.09,0.1,0.00034,0.0,0.06789]
[1777375339013,53.22,76418.98,0.1,0.00034,0.0,0.06852]
[1777375344046,53.22,76417.19,0.1,0.00034,0.0,0.06838]
[1777375350089,53.22,76412.9,0.1,0.00034,0.0,0.06803]
[1777375355124,53.22,76416.3,0.1,0.00034,0.0,0.06814]
[1777375360161,53.22,76423.13,0.1,0.00034,0.0,0.0687]
[1777375363180,53.22,76407.27,0.1,0.00034,0.0,0.06742]
[1777375368215,53.22,76411.9,0.1,0.00034,0.0,0.06779]
[1777375373250,53.22,76409.74,0.1,0.00034,0.0,0.06762]
[1777375378292,53.22,76415.59,0.1,0.00034,0.0,0.06809]
[1777375383331,53.22,76431.82,0.1,0.00035,0.0,0.06941]
[1777375388366,53.22,76439.79,0.1,0.00035,0.0,0.07006]
[1777375393401,53.22,76438.8,0.1,0.00035,0.0,0.06998]
[1777375398438,53.22,76434.54,0.1,0.00035,0.0,0.06963]
[1777375403473,53.22,76423.93,0.1,0.00035,0.0,0.06876]
[1777375408508,53.22,76420.03,0.1,0.00034,0.0,0.06844]
[1777375413545,53.22,76417.15,0.1,0.00034,0.0,0.06805]
[1777375415557,53.22,76426.02,0.1,0.00035,0.0,0.06877]
[1777375418578,53.22,76411.53,0.1,0.00034,0.0,0.0676]
[1777375423613,53.22,76408.19,0.1,0.00034,0.0,0.06733]
[1777375428648,53.22,76404.99,0.1,0.00034,0.0,0.06708]
[1777375433683,53.22,76399.3,0.1,0.00033,0.0,0.06663]
[1777375438718,53.22,76387.28,0.1,0.00033,0.0,0.06568]
[1777375443756,53.22,76378.78,0.1,0.00033,0.0,0.06502]
[1777375445770,53.22,76364.91,0.1,0.00032,0.0,0.06396]
[1777375450806,53.22,76362.63,0.1,0.00032,0.0,0.06379]
[1777375456848,53.22,76362.89,0.1,0.00032,0.0,0.06381]
[1777375461883,53.22,76366.79,0.1,0.00032,0.0,0.0641]
[1777375463896,53.22,76385.0,0.1,0.00033,0.0,0.06551]
[1777375468931,53.22,76391.96,0.1,0.00033,0.0,0.06605]
[1777375473965,53.22,76392.93,0.1,0.00033,0.0,0.06597]
[1777375479000,53.22,76392.42,0.1,0.00033,0.0,0.06593]
[1777375484036,53.22,76377.42,0.1,0.00032,0.0,0.06476]
[1777375489073,53.22,76377.73,0.1,0.00032,0.0,0.06479]
[1777375494108,53.22,76389.42,0.1,0.00033,0.0,0.06569]
[1777375499145,53.22,76396.53,0.1,0.00033,0.0,0.06625]
[1777375504178,53.22,76397.91,0.1,0.00033,0.0,0.06636]
[1777375509213,53.22,76399.93,0.1,0.00033,0.0,0.06652]
[1777375514248,53.22,76400.37,0.1,0.00033,0.0,0.06655]
[1777375519288,53.22,76389.13,0.1,0.00033,0.0,0.06567]
[1777375524322,53.22,76385.93,0.1,0.00033,0.0,0.06542]
[1777375529357,53.22,76383.83,0.1,0.00033,0.0,0.06526]
[1777375534392,53.22,76384.06,0.1,0.00033,0.0,0.06512]
[1777375539427,53.22,76384.19,0.1,0.00033,0.0,0.06513]
[1777375544462,53.22,76386.25,0.1,0.00033,0.0,0.06529]
[1777375549497,53.22,76379.91,0.1,0.00032,0.0,0.0648]
[1777375554517,53.22,76379.27,0.1,0.00032,0.0,0.06475]
[1777375562588,53.22,76376.25,0.1,0.00032,0.0,0.06452]
[1777375567622,53.22,76372.41,0.1,0.00032,0.0,0.06423]
[1777375572658,53.22,76371.06,0.1,0.00032,0.0,0.06412]
[1777375575679,53.22,76354.12,0.1,0.00031,0.0,0.06284]
[1777375580713,53.22,76341.29,0.1,0.00031,0.0,0.06189]
[1777375585759,53.22,76364.32,0.1,0.00032,0.0,0.06361]
[1777375590794,53.22,76370.24,0.1,0.00032,0.0,0.06406]
[1777375595828,53.22,76372.94,0.1,0.00032,0.0,0.06411]
[1777375600864,53.22,76372.84,0.1,0.00032,0.0,0.06411]
[1777375605899,53.22,76373.44,0.1,0.00032,0.0,0.06415]
[1777375610936,53.22,76372.37,0.1,0.00032,0.0,0.06407]
[1777375615969,53.22,76370.95,0.1,0.00032,0.0,0.06396]
[1777375622012,53.22,76364.45,0.1,0.00032,0.0,0.06347]
[1777375627047,53.22,76364.46,0.1,0.00032,0.0,0.06347]
[1777375632112,53.22,76355.58,0.1,0.00031,0.0,0.0628]
[1777375633106,53.22,76338.94,0.1,0.00031,0.0,0.06156]
[1777375638140,53.22,76342.19,0.1,0.00031,0.0,0.0618]
[1777375641162,53.22,76355.93,0.1,0.00031,0.0,0.06283]
[1777375646196,53.22,76356.13,0.1,0.00031,0.0,0.06284]
[1777375651231,53.22,76352.94,0.1,0.00031,0.0,0.06245]
[1777375655260,53.22,76338.98,0.1,0.00031,0.0,0.06142]
[1777375661303,53.22,76328.63,0.1,0.0003,0.0,0.06066]
[1777375664326,53.22,76314.16,0.1,0.0003,0.0,0.05962]
[1777375669358,53.22,76305.24,0.1,0.00029,0.0,0.05899]
[1777375674395,53.22,76303.1,0.1,0.00029,0.0,0.05884]
[1777375679432,53.22,76293.64,0.1,0.00029,0.0,0.05817]
[1777375683464,53.22,76268.5,0.1,0.00028,0.0,0.05644]
[1777375688504,53.22,76259.98,0.1,0.00028,0.0,0.05586]
[1777375693538,53.22,76255.76,0.1,0.00028,0.0,0.05558]
[1777375701595,53.22,76259.04,0.1,0.00028,0.0,0.0558]
[1777375706631,53.22,76263.8,0.1,0.00028,0.0,0.05612]
[1777375711666,53.22,76277.01,0.1,0.00028,0.0,0.05688]
[1777375716703,53.22,76280.22,0.1,0.00028,0.0,0.0571]
[1777375721738,53.22,76273.73,0.1,0.00028,0.0,0.05666]
[1777375726773,53.22,76264.4,0.1,0.00028,0.0,0.05602]
[1777375731811,53.22,76268.11,0.1,0.00028,0.0,0.05627]
[1777375736846,53.22,76266.67,0.1,0.00028,0.0,0.05618]
[1777375741881,53.22,76271.1,0.1,0.00028,0.0,0.05648]
[1777375746916,53.22,76269.91,0.1,0.00028,0.0,0.0564]
[1777375751953,53.22,76283.19,0.1,0.00028,0.0,0.0573]
[1777375756989,53.22,76288.2,0.1,0.00029,0.0,0.05765]
[1777375763031,53.22,76288.52,0.1,0.00029,0.0,0.05767]
[1777375768066,53.22,76289.75,0.1,0.00029,0.0,0.05776]
[1777375772094,53.22,76307.33,0.1,0.00029,0.0,0.05885]
[1777375777129,53.22,76313.09,0.1,0.0003,0.0,0.05926]
[1777375782164,53.22,76305.91,0.1,0.00029,0.0,0.05875]
[1777375787199,53.22,76309.35,0.1,0.00029,0.0,0.05899]
[1777375792234,53.22,76307.97,0.1,0.00029,0.0,0.05889]
[1777375797270,53.22,76308.67,0.1,0.00029,0.0,0.05894]
[1777375802304,53.22,76308.48,0.1,0.00029,0.0,0.05893]
[1777375807339,53.22,76310.38,0.1,0.00029,0.0,0.05906]
[1777375812374,53.22,76304.26,0.1,0.00029,0.0,0.05863]
[1777375817411,53.22,76294.12,0.1,0.00029,0.0,0.05792]
[1777375822444,53.22,76290.84,0.1,0.00029,0.0,0.05769]
[1777375827479,53.22,76286.46,0.1,0.00029,0.0,0.05739]
[1777375830501,53.22,76271.15,0.1,0.00028,0.0,0.05634]
[1777375835535,53.22,76273.41,0.1,0.00028,0.0,0.05636]
[1777375840571,53.22,76269.73,0.1,0.00028,0.0,0.05611]
[1777375845606,53.22,76269.34,0.1,0.00028,0.0,0.05608]
[1777375850643,53.22,76258.32,0.1,0.00027,0.0,0.05534]
[1777375855677,53.22,76260.8,0.1,0.00028,0.0,0.05551]
[1777375859705,53.22,76242.04,0.1,0.00027,0.0,0.05426]
[1777375864741,53.22,76253.91,0.1,0.00027,0.0,0.05505]
[1777375869775,53.22,76266.13,0.1,0.00028,0.0,0.05586]
[1777375873806,53.22,76288.45,0.1,0.00029,0.0,0.05739]
[1777375878842,53.22,76277.71,0.1,0.00028,0.0,0.05665]
[1777375883879,53.22,76272.74,0.1,0.00028,0.0,0.05631]
[1777375885892,53.22,76258.74,0.1,0.00027,0.0,0.05537]
[1777375890929,53.22,76252.21,0.1,0.00027,0.0,0.05493]
[1777375895963,53.22,76244.24,0.1,0.00027,0.0,0.05427]
[1777375900997,53.22,76251.67,0.1,0.00027,0.0,0.05476]
[1777375906033,53.22,76245.23,0.1,0.00027,0.0,0.05434]
[1777375911068,53.22,76241.93,0.1,0.00027,0.0,0.05412]
[1777375916104,53.22,76241.85,0.1,0.00027,0.0,0.05412]
[1777375921139,53.22,76247.41,0.1,0.00027,0.0,0.05448]
[1777375926175,53.22,76258.48,0.1,0.00027,0.0,0.05522]
[1777375931211,53.22,76260.31,0.1,0.00027,0.0,0.05534]
[1777375936246,53.22,76260.85,0.1,0.00027,0.0,0.05537]
[1777375941285,53.22,76252.86,0.1,0.00027,0.0,0.05484]
[1777375946316,53.22,76244.55,0.1,0.00027,0.0,0.05429]
[1777375951371,53.22,76239.35,0.1,0.00027,0.0,0.05382]
[1777375956387,53.22,76249.87,0.1,0.00027,0.0,0.05451]
[1777375958411,53.22,76270.88,0.1,0.00028,0.0,0.05591]
[1777375963440,53.22,76291.83,0.1,0.00029,0.0,0.05734]
[1777375968475,53.22,76281.91,0.1,0.00028,0.0,0.05666]
[1777375973512,53.22,76276.29,0.1,0.00028,0.0,0.05628]
[1777375978545,53.22,76283.42,0.1,0.00028,0.0,0.05676]
[1777375983582,53.22,76272.2,0.1,0.00028,0.0,0.056]
[1777375988615,53.22,76271.2,0.1,0.00028,0.0,0.05593]
[1777375993650,53.22,76255.7,0.1,0.00027,0.0,0.0549]
[1777375998685,53.22,76249.89,0.1,0.00027,0.0,0.05451]
[1777376003720,53.22,76247.07,0.1,0.00027,0.0,0.05433]
[1777376008755,53.22,76247.76,0.1,0.00027,0.0,0.05437]
[1777376013790,53.22,76250.34,0.1,0.00027,0.0,0.05441]
[1777376018825,53.22,76250.56,0.1,0.00027,0.0,0.05442]
[1777376023863,53.22,76262.89,0.1,0.00027,0.0,0.05524]
[1777376028898,53.22,76270.75,0.1,0.00028,0.0,0.05577]
[1777376033933,53.22,76268.27,0.1,0.00028,0.0,0.0556]
[1777376038968,53.22,76268.16,0.1,0.00028,0.0,0.05559]
[1777376044006,53.22,76265.91,0.1,0.00028,0.0,0.05544]
[1777376049039,53.22,76263.51,0.1,0.00027,0.0,0.05528]
[1777376054074,53.22,76263.18,0.1,0.00027,0.0,0.05526]
[1777376059109,53.22,76260.58,0.1,0.00027,0.0,0.05509]
[1777376064144,53.22,76259.87,0.1,0.00027,0.0,0.05504]
[1777376069179,53.22,76264.82,0.1,0.00027,0.0,0.05537]
[1777376074214,53.22,76265.59,0.1,0.00027,0.0,0.05528]
[1777376079249,53.22,76264.69,0.1,0.00027,0.0,0.05522]
[1777376084284,53.22,76263.79,0.1,0.00027,0.0,0.05516]
[1777376089318,53.22,76261.08,0.1,0.00027,0.0,0.05498]
[1777376094354,53.22,76264.12,0.1,0.00027,0.0,0.05519]
[1777376099390,53.22,76266.95,0.1,0.00027,0.0,0.05538]
[1777376104425,53.22,76263.37,0.1,0.00027,0.0,0.05514]
[1777376109460,53.22,76264.81,0.1,0.00027,0.0,0.05523]
[1777376114496,53.22,76263.69,0.1,0.00027,0.0,0.05516]
[1777376119530,53.22,76264.39,0.1,0.00027,0.0,0.0552]
[1777376124565,53.22,76258.74,0.1,0.00027,0.0,0.05483]
[1777376129600,53.22,76257.3,0.1,0.00027,0.0,0.05473]
[1777376134636,53.22,76272.24,0.1,0.00028,0.0,0.05559]
[1777376139670,53.22,76270.54,0.1,0.00028,0.0,0.05548]
[1777376144706,53.22,76272.25,0.1,0.00028,0.0,0.05559]
[1777376149740,53.22,76277.1,0.1,0.00028,0.0,0.05592]
[1777376154775,53.22,76276.39,0.1,0.00028,0.0,0.05587]
[1777376159810,53.22,76276.21,0.1,0.00028,0.0,0.05586]
[1777376164849,53.22,76276.46,0.1,0.00028,0.0,0.05588]
[1777376169884,53.22,76266.87,0.1,0.00027,0.0,0.05523]
[1777376174919,53.22,76261.5,0.1,0.00027,0.0,0.05488]
[1777376175929,53.22,76247.13,0.1,0.00027,0.0,0.05393]
[1777376180961,53.22,76241.37,0.1,0.00027,0.0,0.05356]
[1777376185997,53.22,76239.99,0.1,0.00026,0.0,0.05347]
[1777376191030,53.22,76239.0,0.1,0.00026,0.0,0.05327]
[1777376196066,53.22,76238.18,0.1,0.00026,0.0,0.05322]
[1777376201102,53.22,76235.9,0.1,0.00026,0.0,0.05307]
[1777376207143,53.22,76241.02,0.1,0.00026,0.0,0.0534]
[1777376212180,53.22,76240.47,0.1,0.00026,0.0,0.05336]
[1777376217215,53.22,76236.54,0.1,0.00026,0.0,0.05311]
[1777376222250,53.22,76231.98,0.1,0.00026,0.0,0.05282]
[1777376227284,53.22,76227.8,0.1,0.00026,0.0,0.05255]
[1777376232320,53.22,76228.81,0.1,0.00026,0.0,0.05261]
[1777376237355,53.22,76230.02,0.1,0.00026,0.0,0.05269]
[1777376242392,53.22,76218.7,0.1,0.00026,0.0,0.05197]
[1777376243398,53.22,76191.63,0.1,0.00025,0.0,0.05029]
[1777376248435,53.22,76188.23,0.1,0.00025,0.0,0.05008]
[1777376251458,53.22,76178.92,0.1,0.00024,0.0,0.04939]
[1777376256491,53.22,76175.36,0.1,0.00024,0.0,0.04918]
[1777376261526,53.22,76175.84,0.1,0.00024,0.0,0.0492]
[1777376266565,53.22,76179.39,0.1,0.00024,0.0,0.04942]
[1777376271596,53.22,76178.03,0.1,0.00024,0.0,0.04934]
[1777376276631,53.22,76188.12,0.1,0.00025,0.0,0.04995]
[1777376281665,53.22,76182.95,0.1,0.00024,0.0,0.04963]
[1777376286613,53.22,76175.0,0.1,0.00024,0.0,0.04915]
[1777376286701,53.22,76175.08,0.1,0.00024,0.0,0.04916]
[1777376288311,53.22,76175.08,0.1,0.00024,0.0,0.04916]
[1777376288326,53.22,76175.54,0.1,0.00024,0.0,0.04919]
[1777376293750,53.22,76175.06,0.1,0.00024,0.0,0.04916]
[1777376298786,53.22,76168.6,0.1,0.00024,0.0,0.04877]
[1777376302671,53.22,76176.78,0.1,0.00024,0.0,0.04926]
[1777376302815,53.22,76178.07,0.1,0.00024,0.0,0.04934]
[1777376304079,53.22,76178.07,0.1,0.00024,0.0,0.04934]
[1777376304113,53.22,76178.26,0.1,0.00024,0.0,0.04935]
[1777376309863,53.22,76178.63,0.1,0.00024,0.0,0.04937]
[1777376314897,53.22,76176.77,0.1,0.00024,0.0,0.04914]
[1777376319933,53.22,76172.05,0.1,0.00024,0.0,0.04885]
[1777376324968,53.22,76169.51,0.1,0.00024,0.0,0.0487]
[1777376330003,53.22,76162.12,0.1,0.00024,0.0,0.04826]
[1777376334035,53.22,76142.69,0.1,0.00023,0.0,0.04713]
[1777376334481,53.22,76142.69,0.1,0.00023,0.0,0.04713]
[1777376335390,53.22,76142.69,0.1,0.00023,0.0,0.04713]
[1777376335040,53.22,76158.63,0.1,0.00024,0.0,0.04806]
[1777376336047,53.22,76183.86,0.1,0.00024,0.0,0.04956]
[1777376341082,53.22,76192.37,0.1,0.00025,0.0,0.05008]
[1777376346117,53.22,76194.33,0.1,0.00025,0.0,0.0502]
[1777376351153,53.22,76202.26,0.1,0.00025,0.0,0.05069]
[1777376356187,53.22,76208.64,0.1,0.00025,0.0,0.05109]
[1777376359208,53.22,76237.91,0.1,0.00026,0.0,0.05294]
[1777376364243,53.22,76243.02,0.1,0.00026,0.0,0.05327]
[1777376369278,53.22,76245.17,0.1,0.00026,0.0,0.05341]
[1777376374313,53.22,76248.66,0.1,0.00027,0.0,0.0535]
[1777376377333,53.22,76234.88,0.1,0.00026,0.0,0.05261]
[1777376382370,53.22,76214.25,0.1,0.00025,0.0,0.05131]
[1777376387409,53.22,76197.39,0.1,0.00025,0.0,0.05026]
[1777376392442,53.22,76194.63,0.1,0.00025,0.0,0.0501]
[1777376395466,53.22,76177.14,0.1,0.00024,0.0,0.04904]
[1777376399493,53.22,76194.06,0.1,0.00025,0.0,0.05006]
[1777376403522,53.22,76180.07,0.1,0.00024,0.0,0.04921]
[1777376406531,53.22,76176.17,0.1,0.00024,0.0,0.04898]
[1777376406570,53.22,76174.03,0.1,0.00024,0.0,0.04885]
[1777376408205,53.22,76174.03,0.1,0.00024,0.0,0.04885]
[1777376408234,53.22,76174.66,0.1,0.00024,0.0,0.04889]
[1777376413591,53.22,76175.66,0.1,0.00024,0.0,0.04895]
[1777376418626,53.22,76184.0,0.1,0.00024,0.0,0.04945]
[1777376423661,53.22,76179.0,0.1,0.00024,0.0,0.04915]
[1777376428696,53.22,76180.94,0.1,0.00024,0.0,0.04926]
[1777376433731,53.22,76193.44,0.1,0.00025,0.0,0.0499]
[1777376438774,53.22,76203.16,0.1,0.00025,0.0,0.05049]
[1777376440784,53.22,76217.26,0.1,0.00025,0.0,0.05137]
[1777376445818,53.22,76222.12,0.1,0.00026,0.0,0.05167]
[1777376450858,53.22,76221.8,0.1,0.00026,0.0,0.05165]
[1777376455889,53.22,76209.72,0.1,0.00025,0.0,0.0509]
[1777376460923,53.22,76208.1,0.1,0.00025,0.0,0.0508]
[1777376465959,53.22,76200.19,0.1,0.00025,0.0,0.05031]
[1777376470994,53.22,76179.32,0.1,0.00024,0.0,0.04904]
[1777376473008,53.22,76160.44,0.1,0.00024,0.0,0.04792]
[1777376478042,53.22,76162.46,0.1,0.00024,0.0,0.04804]
[1777376483078,53.22,76173.33,0.1,0.00024,0.0,0.04869]
[1777376488113,53.22,76170.68,0.1,0.00024,0.0,0.04853]
[1777376493148,53.22,76167.75,0.1,0.00024,0.0,0.04823]
[1777376498182,53.22,76179.09,0.1,0.00024,0.0,0.04891]
[1777376503237,53.22,76166.46,0.1,0.00024,0.0,0.04816]
[1777376508267,53.22,76175.96,0.1,0.00024,0.0,0.04872]
[1777376513302,53.22,76172.61,0.1,0.00024,0.0,0.04852]
[1777376518339,53.22,76177.14,0.1,0.00024,0.0,0.04879]
[1777376523376,53.22,76190.66,0.1,0.00024,0.0,0.0496]
[1777376528413,53.22,76187.42,0.1,0.00024,0.0,0.04941]
[1777376533447,53.22,76202.43,0.1,0.00025,0.0,0.05032]
[1777376536469,53.22,76218.58,0.1,0.00025,0.0,0.05132]
[1777376541503,53.22,76211.79,0.1,0.00025,0.0,0.0509]
[1777376546538,53.22,76211.59,0.1,0.00025,0.0,0.05089]
[1777376551572,53.22,76211.55,0.1,0.00025,0.0,0.05076]
[1777376556608,53.22,76210.21,0.1,0.00025,0.0,0.05068]
[1777376561643,53.22,76206.17,0.1,0.00025,0.0,0.05043]
[1777376566677,53.22,76213.16,0.1,0.00025,0.0,0.05086]
[1777376571713,53.22,76216.33,0.1,0.00025,0.0,0.05106]
[1777376575741,53.22,76231.04,0.1,0.00026,0.0,0.05198]
[1777376580776,53.22,76234.42,0.1,0.00026,0.0,0.05219]
[1777376585856,53.22,76232.85,0.1,0.00026,0.0,0.05209]
[1777376589843,53.22,76230.48,0.1,0.00026,0.0,0.05194]
[1777376591852,53.22,76230.95,0.1,0.00026,0.0,0.05197]
[1777376596888,53.22,76227.85,0.1,0.00026,0.0,0.05178]
[1777376601923,53.22,76218.85,0.1,0.00025,0.0,0.05121]
[1777376606958,53.22,76219.85,0.1,0.00025,0.0,0.05128]
[1777376611992,53.22,76219.51,0.1,0.00025,0.0,0.05113]
[1777376617028,53.22,76216.68,0.1,0.00025,0.0,0.05095]
[1777376622063,53.22,76222.08,0.1,0.00025,0.0,0.05129]
[1777376627100,53.22,76224.92,0.1,0.00025,0.0,0.05147]
[1777376632135,53.22,76229.33,0.1,0.00026,0.0,0.05174]
[1777376637170,53.22,76227.59,0.1,0.00026,0.0,0.05163]
[1777376642205,53.22,76226.79,0.1,0.00026,0.0,0.05158]
[1777376647240,53.22,76226.43,0.1,0.00026,0.0,0.05156]
[1777376652274,53.22,76225.5,0.1,0.00025,0.0,0.0515]
[1777376657310,53.22,76222.19,0.1,0.00025,0.0,0.05129]
[1777376662345,53.22,76220.53,0.1,0.00025,0.0,0.05119]
[1777376667379,53.22,76209.53,0.1,0.00025,0.0,0.05051]
[1777376672414,53.22,76208.02,0.1,0.00025,0.0,0.05029]
[1777376675436,53.22,76225.88,0.1,0.00025,0.0,0.0514]
[1777376680471,53.22,76235.46,0.1,0.00026,0.0,0.052]
[1777376685508,53.22,76232.56,0.1,0.00026,0.0,0.05182]
[1777376690544,53.22,76231.52,0.1,0.00026,0.0,0.05175]
[1777376695580,53.22,76234.24,0.1,0.00026,0.0,0.05192]
[1777376700615,53.22,76246.72,0.1,0.00026,0.0,0.05272]
[1777376705650,53.22,76247.96,0.1,0.00026,0.0,0.0528]
[1777376710685,53.22,76242.3,0.1,0.00026,0.0,0.05244]
[1777376715720,53.22,76247.76,0.1,0.00026,0.0,0.05278]
[1777376720756,53.22,76252.85,0.1,0.00026,0.0,0.05311]
[1777376725790,53.22,76259.36,0.1,0.00027,0.0,0.05353]
[1777376730826,53.22,76254.44,0.1,0.00026,0.0,0.05321]
[1777376732840,53.22,76243.77,0.1,0.00026,0.0,0.0524]
[1777376737875,53.22,76235.48,0.1,0.00026,0.0,0.05187]
[1777376742910,53.22,76227.14,0.1,0.00025,0.0,0.05135]
[1777376747945,53.22,76222.32,0.1,0.00025,0.0,0.05105]
[1777376752980,53.22,76217.06,0.1,0.00025,0.0,0.05072]
[1777376758015,53.22,76211.19,0.1,0.00025,0.0,0.05036]
[1777376763051,53.22,76209.57,0.1,0.00025,0.0,0.05026]
[1777376768089,53.22,76201.84,0.1,0.00025,0.0,0.04979]
[1777376773121,53.22,76191.64,0.1,0.00024,0.0,0.04917]
[1777376778157,53.22,76188.33,0.1,0.00024,0.0,0.04897]
[1777376783192,53.22,76199.22,0.1,0.00025,0.0,0.04963]
[1777376788227,53.22,76201.45,0.1,0.00025,0.0,0.04976]
[1777376793262,53.22,76216.74,0.1,0.00025,0.0,0.05057]
[1777376798298,53.22,76223.7,0.1,0.00025,0.0,0.05101]
[1777376803332,53.22,76228.03,0.1,0.00025,0.0,0.05128]
[1777376808368,53.22,76217.44,0.1,0.00025,0.0,0.05062]
[1777376813402,53.22,76207.86,0.1,0.00025,0.0,0.05003]
[1777376818438,53.22,76207.49,0.1,0.00025,0.0,0.05001]
[1777376823474,53.22,76203.24,0.1,0.00025,0.0,0.04975]
[1777376828510,53.22,76210.73,0.1,0.00025,0.0,0.05021]
[1777376834551,53.22,76213.05,0.1,0.00025,0.0,0.05035]
[1777376839586,53.22,76215.22,0.1,0.00025,0.0,0.05048]
[1777376844621,53.22,76215.59,0.1,0.00025,0.0,0.0505]
[1777376849656,53.22,76216.33,0.1,0.00025,0.0,0.05055]
[1777376854691,53.22,76216.93,0.1,0.00025,0.0,0.05046]
[1777376859725,53.22,76213.38,0.1,0.00025,0.0,0.05024]
[1777376864769,53.22,76211.8,0.1,0.00025,0.0,0.05015]
[1777376869804,53.22,76212.11,0.1,0.00025,0.0,0.05016]
[1777376874853,53.22,76199.95,0.1,0.00024,0.0,0.04942]
[1777376879928,53.22,76195.77,0.1,0.00024,0.0,0.04917]
[1777376884964,53.22,76187.95,0.1,0.00024,0.0,0.0487]
[1777376889995,53.22,76191.41,0.1,0.00024,0.0,0.04891]
[1777376895033,53.22,76179.79,0.1,0.00024,0.0,0.04822]
[1777376900074,53.22,76175.97,0.1,0.00024,0.0,0.04799]
[1777376905107,53.22,76170.1,0.1,0.00023,0.0,0.04765]
[1777376910142,53.22,76171.8,0.1,0.00024,0.0,0.04775]
[1777376915177,53.22,76170.77,0.1,0.00023,0.0,0.04757]
[1777376920217,53.22,76172.9,0.1,0.00024,0.0,0.04769]
[1777376925247,53.22,76170.35,0.1,0.00023,0.0,0.04754]
[1777376930285,53.22,76169.36,0.1,0.00023,0.0,0.04749]
[1777376935317,53.22,76165.05,0.1,0.00023,0.0,0.04723]
[1777376940352,53.22,76165.84,0.1,0.00023,0.0,0.04728]
[1777376945388,53.22,76161.9,0.1,0.00023,0.0,0.04705]
[1777376950423,53.22,76150.37,0.1,0.00023,0.0,0.04639]
[1777376955458,53.22,76144.73,0.1,0.00023,0.0,0.04607]
[1777376960492,53.22,76149.82,0.1,0.00023,0.0,0.04636]
[1777376965528,53.22,76148.91,0.1,0.00023,0.0,0.04631]
[1777376970562,53.22,76139.64,0.1,0.00023,0.0,0.04578]
[1777376975598,53.22,76130.61,0.1,0.00022,0.0,0.04516]
[1777376980633,53.22,76127.25,0.1,0.00022,0.0,0.04497]
[1777376985668,53.22,76124.49,0.1,0.00022,0.0,0.04482]
[1777376989695,53.22,76110.94,0.1,0.00022,0.0,0.04407]
[1777376994731,53.22,76118.89,0.1,0.00022,0.0,0.04451]
[1777376999766,53.22,76118.13,0.1,0.00022,0.0,0.04447]
[1777377004801,53.22,76121.38,0.1,0.00022,0.0,0.04465]
[1777377009840,53.22,76123.85,0.1,0.00022,0.0,0.04478]
[1777377014873,53.22,76121.83,0.1,0.00022,0.0,0.04467]
[1777377019909,53.22,76121.85,0.1,0.00022,0.0,0.04467]
[1777377024944,53.22,76127.88,0.1,0.00022,0.0,0.04501]
[1777377029979,53.22,76126.77,0.1,0.00022,0.0,0.04495]
[1777377031993,53.22,76146.11,0.1,0.00023,0.0,0.04591]
[1777377037028,53.22,76137.6,0.1,0.00022,0.0,0.04543]
[1777377042063,53.22,76139.05,0.1,0.00022,0.0,0.04552]
[1777377047102,53.22,76118.15,0.1,0.00022,0.0,0.04436]
[1777377052135,53.22,76124.4,0.1,0.00022,0.0,0.0447]
[1777377057173,53.22,76129.34,0.1,0.00022,0.0,0.04497]
[1777377062230,53.22,76129.6,0.1,0.00022,0.0,0.04499]
[1777377067264,53.22,76140.38,0.1,0.00022,0.0,0.04559]
[1777377072299,53.22,76137.13,0.1,0.00022,0.0,0.04541]
[1777377077335,53.22,76130.23,0.1,0.00022,0.0,0.04502]
[1777377082370,53.22,76128.17,0.1,0.00022,0.0,0.04491]
[1777377087406,53.22,76130.5,0.1,0.00022,0.0,0.04504]
[1777377092440,53.22,76131.68,0.1,0.00022,0.0,0.04499]
[1777377097475,53.22,76130.02,0.1,0.00022,0.0,0.0449]
[1777377102512,53.22,76134.77,0.1,0.00022,0.0,0.04516]
[1777377107545,53.22,76136.64,0.1,0.00022,0.0,0.04527]
[1777377112580,53.22,76135.9,0.1,0.00022,0.0,0.04522]
[1777377117615,53.22,76134.31,0.1,0.00022,0.0,0.04514]
[1777377122651,53.22,76130.26,0.1,0.00022,0.0,0.04491]
[1777377127685,53.22,76129.22,0.1,0.00022,0.0,0.04485]
[1777377132720,53.22,76128.06,0.1,0.00022,0.0,0.04479]
[1777377137754,53.22,76127.67,0.1,0.00022,0.0,0.04477]
[1777377142790,53.22,76124.43,0.1,0.00022,0.0,0.04459]
[1777377147826,53.22,76118.68,0.1,0.00022,0.0,0.04427]
[1777377152860,53.22,76126.57,0.1,0.00022,0.0,0.04459]
[1777377157895,53.22,76120.7,0.1,0.00022,0.0,0.04427]
[1777377162929,53.22,76122.85,0.1,0.00022,0.0,0.04439]
[1777377167965,53.22,76122.45,0.1,0.00022,0.0,0.04437]
[1777377173002,53.22,76116.06,0.1,0.00022,0.0,0.04402]
[1777377178040,53.22,76119.92,0.1,0.00022,0.0,0.04423]
[1777377183075,53.22,76126.2,0.1,0.00022,0.0,0.04457]
[1777377188111,53.22,76122.22,0.1,0.00022,0.0,0.04435]
[1777377193145,53.22,76125.92,0.1,0.00022,0.0,0.04456]
[1777377198182,53.22,76123.54,0.1,0.00022,0.0,0.04443]
[1777377203216,53.22,76116.81,0.1,0.00022,0.0,0.04406]
[1777377208251,53.22,76113.25,0.1,0.00022,0.0,0.04386]
[1777377209676,53.22,76106.2,0.1,0.00021,0.0,0.04348]
[1777377210269,53.22,76107.55,0.1,0.00021,0.0,0.04356]
[1777377210726,53.22,76107.55,0.1,0.00021,0.0,0.04356]
[1777377211272,53.22,76107.63,0.1,0.00021,0.0,0.04345]
[1777377216313,53.22,76104.69,0.1,0.00021,0.0,0.04329]
[1777377221350,53.22,76123.26,0.1,0.00022,0.0,0.0443]
[1777377224954,53.22,76130.13,0.1,0.00022,0.0,0.04467]
[1777377225378,53.22,76123.95,0.1,0.00022,0.0,0.04433]
[1777377230416,53.22,76117.7,0.1,0.00022,0.0,0.04399]
[1777377231541,53.22,76117.7,0.1,0.00022,0.0,0.04399]
[1777377231562,53.22,76113.94,0.1,0.00022,0.0,0.04379]
[1777377237466,53.22,76119.6,0.1,0.00022,0.0,0.0441]
[1777377242500,53.22,76116.34,0.1,0.00022,0.0,0.04392]
[1777377247536,53.22,76116.63,0.1,0.00022,0.0,0.04394]
[1777377252570,53.22,76117.63,0.1,0.00022,0.0,0.04399]
[1777377257605,53.22,76121.72,0.1,0.00022,0.0,0.04421]
[1777377262639,53.22,76121.06,0.1,0.00022,0.0,0.04418]
[1777377267677,53.22,76128.79,0.1,0.00022,0.0,0.0446]
[1777377272712,53.22,76129.14,0.1,0.00022,0.0,0.04451]
[1777377277748,53.22,76129.1,0.1,0.00022,0.0,0.0445]
[1777377282782,53.22,76129.74,0.1,0.00022,0.0,0.04454]
[1777377287819,53.22,76142.59,0.1,0.00022,0.0,0.04525]
[1777377292855,53.22,76142.29,0.1,0.00022,0.0,0.04524]
[1777377297888,53.22,76136.26,0.1,0.00022,0.0,0.0449]
[1777377302923,53.22,76144.65,0.1,0.00022,0.0,0.04537]
[1777377307959,53.22,76160.32,0.1,0.00023,0.0,0.04625]
[1777377312993,53.22,76178.77,0.1,0.00023,0.0,0.04732]
[1777377315012,53.22,76194.15,0.1,0.00024,0.0,0.04822]
[1777377320045,53.22,76200.15,0.1,0.00024,0.0,0.04857]
[1777377321159,53.22,76177.2,0.1,0.00023,0.0,0.04722]
[1777377327094,53.22,76171.64,0.1,0.00023,0.0,0.0469]
[1777377332128,53.22,76179.03,0.1,0.00023,0.0,0.04721]
[1777377337163,53.22,76181.81,0.1,0.00023,0.0,0.04737]
[1777377341302,53.22,76198.46,0.1,0.00024,0.0,0.04835]
[1777377347232,53.22,76200.71,0.1,0.00024,0.0,0.04849]
[1777377352270,53.22,76208.96,0.1,0.00024,0.0,0.04898]
[1777377357307,53.22,76212.67,0.1,0.00024,0.0,0.0492]
[1777377362340,53.22,76208.14,0.1,0.00024,0.0,0.04893]
[1777377367373,53.22,76201.52,0.1,0.00024,0.0,0.04853]
[1777377372408,53.22,76202.5,0.1,0.00024,0.0,0.04859]
[1777377377447,53.22,76204.37,0.1,0.00024,0.0,0.0487]
[1777377382481,53.22,76207.34,0.1,0.00024,0.0,0.04888]
[1777377384495,53.22,76187.72,0.1,0.00024,0.0,0.04772]
[1777377385502,53.22,76169.62,0.1,0.00023,0.0,0.04667]
[1777377390537,53.22,76165.62,0.1,0.00023,0.0,0.04644]
[1777377395572,53.22,76168.74,0.1,0.00023,0.0,0.0465]
[1777377400607,53.22,76170.4,0.1,0.00023,0.0,0.04659]
[1777377405649,53.22,76170.08,0.1,0.00023,0.0,0.04658]
[1777377410677,53.22,76176.13,0.1,0.00023,0.0,0.04692]
[1777377415712,53.22,76182.86,0.1,0.00023,0.0,0.04731]
[1777377420747,53.22,76184.33,0.1,0.00023,0.0,0.0474]
[1777377425781,53.22,76195.15,0.1,0.00024,0.0,0.04803]
[1777377430817,53.22,76194.4,0.1,0.00024,0.0,0.04799]
[1777377435853,53.22,76195.0,0.1,0.00024,0.0,0.04803]
[1777377440888,53.22,76194.93,0.1,0.00024,0.0,0.04802]
[1777377445922,53.22,76184.51,0.1,0.00023,0.0,0.04741]
[1777377450957,53.22,76182.52,0.1,0.00023,0.0,0.04729]
[1777377455993,53.22,76176.4,0.1,0.00023,0.0,0.04682]
[1777377461027,53.22,76165.5,0.1,0.00023,0.0,0.0462]
[1777377466062,53.22,76156.69,0.1,0.00023,0.0,0.0457]
[1777377472217,53.22,76157.0,0.1,0.00023,0.0,0.04571]
[1777377478151,53.22,76158.34,0.1,0.00023,0.0,0.04579]
[1777377483182,53.22,76161.5,0.1,0.00023,0.0,0.04597]
[1777377488218,53.22,76179.62,0.1,0.00023,0.0,0.04701]
[1777377493253,53.22,76181.94,0.1,0.00023,0.0,0.04714]
[1777377498288,53.22,76184.74,0.1,0.00023,0.0,0.0473]
[1777377503323,53.22,76186.11,0.1,0.00023,0.0,0.04738]
[1777377508358,53.22,76190.48,0.1,0.00024,0.0,0.04764]
[1777377513393,53.22,76189.9,0.1,0.00023,0.0,0.04748]
[1777377518428,53.22,76186.21,0.1,0.00023,0.0,0.04727]
[1777377523463,53.22,76184.69,0.1,0.00023,0.0,0.04718]
[1777377528498,53.22,76182.18,0.1,0.00023,0.0,0.04704]
[1777377533533,53.22,76185.76,0.1,0.00023,0.0,0.04724]
[1777377539576,53.22,76186.21,0.1,0.00023,0.0,0.04727]
[1777377544610,53.22,76187.93,0.1,0.00023,0.0,0.04737]
[1777377549647,53.22,76190.11,0.1,0.00023,0.0,0.0475]
[1777377554683,53.22,76191.01,0.1,0.00023,0.0,0.04755]
[1777377559717,53.22,76191.9,0.1,0.00024,0.0,0.0476]
[1777377564751,53.22,76187.35,0.1,0.00023,0.0,0.04734]
[1777377569789,53.22,76195.91,0.1,0.00024,0.0,0.04784]
[1777377574826,53.22,76195.76,0.1,0.00024,0.0,0.04771]
[1777377579862,53.22,76198.61,0.1,0.00024,0.0,0.04787]
[1777377584903,53.22,76197.7,0.1,0.00024,0.0,0.04782]
[1777377589931,53.22,76197.76,0.1,0.00024,0.0,0.04782]
[1777377594967,53.22,76205.06,0.1,0.00024,0.0,0.04826]
[1777377598995,53.22,76218.52,0.1,0.00024,0.0,0.04906]
[1777377603140,53.22,76240.84,0.1,0.00025,0.0,0.05042]
[1777377609068,53.22,76241.92,0.1,0.00025,0.0,0.05049]
[1777377614105,53.22,76244.19,0.1,0.00025,0.0,0.05063]
[1777377617127,53.22,76229.31,0.1,0.00025,0.0,0.04971]
[1777377622167,53.22,76210.41,0.1,0.00024,0.0,0.04857]
[1777377626192,53.22,76195.77,0.1,0.00024,0.0,0.04771]
[1777377631228,53.22,76192.04,0.1,0.00023,0.0,0.04737]
[1777377636263,53.22,76184.41,0.1,0.00023,0.0,0.04693]
[1777377641297,53.22,76173.97,0.1,0.00023,0.0,0.04633]
[1777377646335,53.22,76179.79,0.1,0.00023,0.0,0.04666]
[1777377651367,53.22,76189.15,0.1,0.00023,0.0,0.0472]
[1777377656403,53.22,76205.39,0.1,0.00024,0.0,0.04815]
[1777377661437,53.22,76203.34,0.1,0.00024,0.0,0.04803]
[1777377666473,53.22,76195.18,0.1,0.00023,0.0,0.04755]
[1777377671508,53.22,76198.85,0.1,0.00024,0.0,0.04777]
[1777377676544,53.22,76191.86,0.1,0.00023,0.0,0.04736]
[1777377679564,53.22,76177.86,0.1,0.00023,0.0,0.04655]
[1777377684599,53.22,76168.24,0.1,0.00023,0.0,0.046]
[1777377689638,53.22,76183.72,0.1,0.00023,0.0,0.04689]
[1777377692661,53.22,76202.71,0.1,0.00024,0.0,0.04787]
[1777377697694,53.22,76196.83,0.1,0.00023,0.0,0.04753]
[1777377702732,53.22,76186.81,0.1,0.00023,0.0,0.04695]
[1777377707766,53.22,76179.53,0.1,0.00023,0.0,0.04653]
[1777377712800,53.22,76183.04,0.1,0.00023,0.0,0.04673]
[1777377717835,53.22,76183.56,0.1,0.00023,0.0,0.04676]
[1777377722871,53.22,76186.51,0.1,0.00023,0.0,0.04693]
[1777377727907,53.22,76188.36,0.1,0.00023,0.0,0.04704]
[1777377732941,53.22,76189.2,0.1,0.00023,0.0,0.04708]
[1777377737976,53.22,76190.28,0.1,0.00023,0.0,0.04715]
[1777377743010,53.22,76197.59,0.1,0.00024,0.0,0.04757]
[1777377748046,53.22,76199.09,0.1,0.00024,0.0,0.04766]
[1777377753082,53.22,76196.85,0.1,0.00023,0.0,0.04741]
[1777377758117,53.22,76208.29,0.1,0.00024,0.0,0.04808]
[1777377763154,53.22,76210.29,0.1,0.00024,0.0,0.0482]
[1777377768187,53.22,76207.84,0.1,0.00024,0.0,0.04805]
[1777377773225,53.22,76198.75,0.1,0.00023,0.0,0.04752]
[1777377778258,53.22,76191.81,0.1,0.00023,0.0,0.04712]
[1777377783294,53.22,76191.15,0.1,0.00023,0.0,0.04708]
[1777377788328,53.22,76195.08,0.1,0.00023,0.0,0.04731]
[1777377793362,53.22,76199.23,0.1,0.00023,0.0,0.04755]
[1777377798398,53.22,76201.37,0.1,0.00024,0.0,0.04767]
[1777377803433,53.22,76205.18,0.1,0.00024,0.0,0.0479]
[1777377808469,53.22,76204.15,0.1,0.00024,0.0,0.04784]
[1777377813505,53.22,76203.57,0.1,0.00024,0.0,0.04768]
[1777377818540,53.22,76203.31,0.1,0.00024,0.0,0.04767]
[1777377823575,53.22,76202.93,0.1,0.00024,0.0,0.04764]
[1777377828610,53.22,76206.15,0.1,0.00024,0.0,0.04783]
[1777377833645,53.22,76204.48,0.1,0.00024,0.0,0.04774]
[1777377838679,53.22,76203.26,0.1,0.00024,0.0,0.04766]
[1777377843715,53.22,76200.8,0.1,0.00023,0.0,0.04752]
[1777377848751,53.22,76204.09,0.1,0.00024,0.0,0.04771]
[1777377853787,53.22,76197.64,0.1,0.00023,0.0,0.04734]
[1777377858822,53.22,76196.76,0.1,0.00023,0.0,0.04728]
[1777377863858,53.22,76201.22,0.1,0.00024,0.0,0.04754]
[1777377868892,53.22,76200.17,0.1,0.00023,0.0,0.04748]
[1777377872920,53.22,76187.53,0.1,0.00023,0.0,0.04663]
[1777377877956,53.22,76184.6,0.1,0.00023,0.0,0.04646]
[1777377882991,53.22,76195.32,0.1,0.00023,0.0,0.04708]
[1777377888027,53.22,76188.5,0.1,0.00023,0.0,0.04669]
[1777377893062,53.22,76195.22,0.1,0.00023,0.0,0.04708]
[1777377898097,53.22,76193.46,0.1,0.00023,0.0,0.04697]
[1777377903132,53.22,76192.63,0.1,0.00023,0.0,0.04693]
[1777377908169,53.22,76188.83,0.1,0.00023,0.0,0.04671]
[1777377913202,53.22,76189.45,0.1,0.00023,0.0,0.04674]
[1777377918237,53.22,76190.18,0.1,0.00023,0.0,0.04678]
[1777377923272,53.22,76191.2,0.1,0.00023,0.0,0.04684]
[1777377928307,53.22,76192.38,0.1,0.00023,0.0,0.04691]
[1777377933346,53.22,76209.9,0.1,0.00024,0.0,0.04781]
[1777377938381,53.22,76208.66,0.1,0.00024,0.0,0.04774]
[1777377943415,53.22,76210.15,0.1,0.00024,0.0,0.04783]
[1777377948451,53.22,76220.93,0.1,0.00024,0.0,0.04847]
[1777377953486,53.22,76216.75,0.1,0.00024,0.0,0.04822]
[1777377958522,53.22,76219.6,0.1,0.00024,0.0,0.04839]
[1777377963558,53.22,76225.41,0.1,0.00024,0.0,0.04873]
[1777377968234,53.22,76217.81,0.1,0.00024,0.0,0.04828]
[1777377968594,53.22,76219.44,0.1,0.00024,0.0,0.04838]
[1777377973629,53.22,76220.63,0.1,0.00024,0.0,0.04845]
[1777377975711,53.22,76219.55,0.1,0.00024,0.0,0.04838]
[1777377975858,53.22,76220.43,0.1,0.00024,0.0,0.04844]
[1777377981686,53.22,76222.44,0.1,0.00024,0.0,0.04856]
[1777377986721,53.22,76229.19,0.1,0.00024,0.0,0.04896]
[1777377991756,53.22,76230.41,0.1,0.00024,0.0,0.04891]
[1777377996797,53.22,76224.13,0.1,0.00024,0.0,0.04853]
[1777377999818,53.22,76237.85,0.1,0.00024,0.0,0.04936]
[1777378004848,53.22,76227.28,0.1,0.00024,0.0,0.04872]
[1777378009882,53.22,76220.69,0.1,0.00024,0.0,0.04833]
[1777378012908,53.22,76204.13,0.1,0.00023,0.0,0.04735]
[1777378017938,53.22,76202.3,0.1,0.00023,0.0,0.04725]
[1777378022973,53.22,76206.19,0.1,0.00023,0.0,0.04747]
[1777378028010,53.22,76215.27,0.1,0.00024,0.0,0.04801]
[1777378033044,53.22,76217.04,0.1,0.00024,0.0,0.04811]
[1777378038078,53.22,76213.04,0.1,0.00024,0.0,0.04788]
[1777378041099,53.22,76196.17,0.1,0.00023,0.0,0.04689]
[1777378043114,53.22,76177.45,0.1,0.00023,0.0,0.04582]
[1777378048149,53.22,76173.94,0.1,0.00023,0.0,0.04562]
[1777378053184,53.22,76172.92,0.1,0.00022,0.0,0.04545]
[1777378058218,53.22,76171.94,0.1,0.00022,0.0,0.04539]
[1777378063254,53.22,76173.5,0.1,0.00022,0.0,0.04548]
[1777378068289,53.22,76172.22,0.1,0.00022,0.0,0.04541]
[1777378073324,53.22,76167.21,0.1,0.00022,0.0,0.04513]
[1777378078359,53.22,76169.61,0.1,0.00022,0.0,0.04526]
[1777378083394,53.22,76168.57,0.1,0.00022,0.0,0.0452]
[1777378088428,53.22,76167.77,0.1,0.00022,0.0,0.04516]
[1777378093464,53.22,76168.95,0.1,0.00022,0.0,0.04523]
[1777378098499,53.22,76170.82,0.1,0.00022,0.0,0.04533]
[1777378103540,53.22,76183.72,0.1,0.00023,0.0,0.04606]
[1777378108569,53.22,76192.68,0.1,0.00023,0.0,0.04657]
[1777378113604,53.22,76193.4,0.1,0.00023,0.0,0.04649]
[1777378118643,53.22,76198.38,0.1,0.00023,0.0,0.04678]
[1777378119646,53.22,76212.7,0.1,0.00024,0.0,0.04761]
[1777378122667,53.22,76227.11,0.1,0.00024,0.0,0.04847]
[1777378127702,53.22,76228.06,0.1,0.00024,0.0,0.04852]
[1777378132740,53.22,76233.42,0.1,0.00024,0.0,0.04884]
[1777378137775,53.22,76232.91,0.1,0.00024,0.0,0.04881]
[1777378142812,53.22,76233.53,0.1,0.00024,0.0,0.04885]
[1777378147847,53.22,76228.03,0.1,0.00024,0.0,0.04852]
[1777378152882,53.22,76225.94,0.1,0.00024,0.0,0.0484]
[1777378157917,53.22,76221.72,0.1,0.00024,0.0,0.04815]
[1777378162953,53.22,76209.68,0.1,0.00023,0.0,0.04744]
[1777378167993,53.22,76204.91,0.1,0.00023,0.0,0.04716]
[1777378173024,53.22,76204.56,0.1,0.00023,0.0,0.04702]
[1777378178063,53.22,76200.38,0.1,0.00023,0.0,0.04678]
[1777378183103,53.22,76183.97,0.1,0.00023,0.0,0.04584]
[1777378188131,53.22,76183.24,0.1,0.00023,0.0,0.0458]
[1777378190146,53.22,76198.29,0.1,0.00023,0.0,0.04666]
[1777378195181,53.22,76197.95,0.1,0.00023,0.0,0.04664]
[1777378200216,53.22,76193.23,0.1,0.00023,0.0,0.04637]
[1777378205251,53.22,76189.39,0.1,0.00023,0.0,0.04615]
[1777378210287,53.22,76190.36,0.1,0.00023,0.0,0.0462]
[1777378215324,53.22,76182.83,0.1,0.00023,0.0,0.04577]
[1777378220361,53.22,76180.46,0.1,0.00023,0.0,0.04564]
[1777378223379,53.22,76164.82,0.1,0.00022,0.0,0.04477]
[1777378228415,53.22,76162.38,0.1,0.00022,0.0,0.04463]
[1777378233449,53.22,76161.28,0.1,0.00022,0.0,0.04446]
[1777378238487,53.22,76164.33,0.1,0.00022,0.0,0.04462]
[1777378243519,53.22,76169.88,0.1,0.00022,0.0,0.04493]
[1777378248556,53.22,76180.29,0.1,0.00022,0.0,0.04551]
[1777378253593,53.22,76191.66,0.1,0.00023,0.0,0.04616]
[1777378258626,53.22,76196.13,0.1,0.00023,0.0,0.04641]
[1777378263660,53.22,76205.41,0.1,0.00023,0.0,0.04695]
[1777378268695,53.22,76200.14,0.1,0.00023,0.0,0.04664]
[1777378273730,53.22,76203.96,0.1,0.00023,0.0,0.04686]
[1777378278765,53.22,76205.84,0.1,0.00023,0.0,0.04697]
[1777378283801,53.22,76206.29,0.1,0.00023,0.0,0.047]
[1777378288836,53.22,76205.09,0.1,0.00023,0.0,0.04693]
[1777378293870,53.22,76207.7,0.1,0.00023,0.0,0.04696]
[1777378298905,53.22,76216.29,0.1,0.00023,0.0,0.04746]
[1777378303939,53.22,76238.04,0.1,0.00024,0.0,0.04875]
[1777378308975,53.22,76241.32,0.1,0.00024,0.0,0.04895]
[1777378314010,53.22,76236.02,0.1,0.00024,0.0,0.04863]
[1777378319046,53.22,76239.97,0.1,0.00024,0.0,0.04887]
[1777378324549,53.22,76241.2,0.1,0.00024,0.0,0.04894]
[1777378325088,53.22,76229.5,0.1,0.00024,0.0,0.04824]
[1777378330124,53.22,76217.4,0.1,0.00024,0.0,0.04753]
[1777378335157,53.22,76214.66,0.1,0.00023,0.0,0.04737]
[1777378338404,53.22,76263.12,0.1,0.00025,0.0,0.05027]
[1777378342215,53.22,76246.63,0.1,0.00024,0.0,0.04927]
[1777378347248,53.22,76237.97,0.1,0.00024,0.0,0.04875]
[1777378352282,53.22,76241.59,0.1,0.00024,0.0,0.04884]
[1777378357318,53.22,76245.77,0.1,0.00024,0.0,0.04909]
[1777378362353,53.22,76246.78,0.1,0.00024,0.0,0.04915]
[1777378367388,53.22,76254.5,0.1,0.00025,0.0,0.04962]
[1777378370418,53.22,76274.06,0.1,0.00025,0.0,0.05082]
[1777378375445,53.22,76280.9,0.1,0.00025,0.0,0.05125]
[1777378380481,53.22,76284.85,0.1,0.00026,0.0,0.0515]
[1777378385515,53.22,76280.66,0.1,0.00025,0.0,0.05124]
[1777378390550,53.22,76287.42,0.1,0.00026,0.0,0.05166]
[1777378395584,53.22,76284.87,0.1,0.00026,0.0,0.0515]
[1777378400620,53.22,76285.16,0.1,0.00026,0.0,0.05152]
[1777378405654,53.22,76285.68,0.1,0.00026,0.0,0.05155]
[1777378410692,53.22,76287.96,0.1,0.00026,0.0,0.0517]
[1777378415724,53.22,76288.71,0.1,0.00026,0.0,0.05161]
[1777378418973,53.22,76272.68,0.1,0.00025,0.0,0.05061]
[1777378424787,53.22,76268.9,0.1,0.00025,0.0,0.05038]
[1777378429042,53.22,76255.43,0.1,0.00025,0.0,0.04955]
[1777378434858,53.22,76249.63,0.1,0.00024,0.0,0.0492]
[1777378439897,53.22,76254.71,0.1,0.00025,0.0,0.04951]
[1777378444930,53.22,76247.84,0.1,0.00024,0.0,0.04909]
[1777378449965,53.22,76248.84,0.1,0.00024,0.0,0.04915]
[1777378455000,53.22,76244.81,0.1,0.00024,0.0,0.04891]
[1777378460036,53.22,76245.46,0.1,0.00024,0.0,0.04895]
[1777378465071,53.22,76245.78,0.1,0.00024,0.0,0.04897]
[1777378470106,53.22,76234.43,0.1,0.00024,0.0,0.04829]
[1777378475140,53.22,76236.33,0.1,0.00024,0.0,0.04828]
[1777378480176,53.22,76234.98,0.1,0.00024,0.0,0.0482]
[1777378485211,53.22,76238.31,0.1,0.00024,0.0,0.0484]
[1777378490246,53.22,76239.48,0.1,0.00024,0.0,0.04847]
[1777378495282,53.22,76250.74,0.1,0.00024,0.0,0.04914]
[1777378500328,53.22,76247.46,0.1,0.00024,0.0,0.04894]
[1777378505354,53.22,76249.14,0.1,0.00024,0.0,0.04905]
[1777378510389,53.22,76251.37,0.1,0.00024,0.0,0.04918]
[1777378515424,53.22,76259.2,0.1,0.00025,0.0,0.04966]
[1777378520459,53.22,76257.66,0.1,0.00025,0.0,0.04956]
[1777378521167,53.22,76257.66,0.1,0.00025,0.0,0.04956]
[1777378521212,53.22,76259.03,0.1,0.00025,0.0,0.04964]
[1777378526500,53.22,76257.95,0.1,0.00025,0.0,0.04958]
[1777378531536,53.22,76255.0,0.1,0.00024,0.0,0.04927]
[1777378536571,53.22,76248.7,0.1,0.00024,0.0,0.04889]
[1777378541606,53.22,76248.77,0.1,0.00024,0.0,0.0489]
[1777378546640,53.22,76249.77,0.1,0.00024,0.0,0.04896]
[1777378551676,53.22,76249.48,0.1,0.00024,0.0,0.04894]
[1777378556711,53.22,76248.64,0.1,0.00024,0.0,0.04889]
[1777378561752,53.22,76247.61,0.1,0.00024,0.0,0.04883]
[1777378566787,53.22,76240.49,0.1,0.00024,0.0,0.0484]
[1777378571823,53.22,76241.64,0.1,0.00024,0.0,0.04847]
[1777378576857,53.22,76242.31,0.1,0.00024,0.0,0.04851]
[1777378581892,53.22,76243.59,0.1,0.00024,0.0,0.04859]
[1777378586928,53.22,76240.87,0.1,0.00024,0.0,0.04843]
[1777378591962,53.22,76238.75,0.1,0.00024,0.0,0.04818]
[1777378596996,53.22,76237.59,0.1,0.00024,0.0,0.04811]
[1777378602033,53.22,76223.36,0.1,0.00023,0.0,0.04727]
[1777378607067,53.22,76220.19,0.1,0.00023,0.0,0.04709]
[1777378612102,53.22,76230.38,0.1,0.00024,0.0,0.04768]
[1777378617137,53.22,76236.16,0.1,0.00024,0.0,0.04802]
[1777378622175,53.22,76235.71,0.1,0.00024,0.0,0.048]
[1777378627210,53.22,76234.74,0.1,0.00024,0.0,0.04794]
[1777378632248,53.22,76236.92,0.1,0.00024,0.0,0.04807]
[1777378637386,53.22,76236.98,0.1,0.00024,0.0,0.04807]
[1777378637429,53.22,76239.07,0.1,0.00024,0.0,0.0482]
[1777378643326,53.22,76241.22,0.1,0.00024,0.0,0.04832]
[1777378648360,53.22,76243.44,0.1,0.00024,0.0,0.04846]
[1777378653395,53.22,76243.95,0.1,0.00024,0.0,0.04836]
[1777378658430,53.22,76244.93,0.1,0.00024,0.0,0.04842]
[1777378663465,53.22,76244.5,0.1,0.00024,0.0,0.0484]
[1777378668500,53.22,76234.08,0.1,0.00024,0.0,0.04778]
[1777378673535,53.22,76226.42,0.1,0.00023,0.0,0.04733]
[1777378678571,53.22,76227.84,0.1,0.00023,0.0,0.04741]
[1777378683605,53.22,76230.74,0.1,0.00024,0.0,0.04758]
[1777378688640,53.22,76231.0,0.1,0.00024,0.0,0.0476]
[1777378693676,53.22,76232.03,0.1,0.00024,0.0,0.04766]
[1777378698711,53.22,76226.98,0.1,0.00023,0.0,0.04736]
[1777378703745,53.22,76221.46,0.1,0.00023,0.0,0.04704]
[1777378708781,53.22,76219.78,0.1,0.00023,0.0,0.04694]
[1777378713818,53.22,76214.11,0.1,0.00023,0.0,0.0465]
[1777378715387,53.22,76214.18,0.1,0.00023,0.0,0.0465]
[1777378715832,53.22,76214.39,0.1,0.00023,0.0,0.04651]
[1777378720867,53.22,76216.4,0.1,0.00023,0.0,0.04663]
[1777378725902,53.22,76215.59,0.1,0.00023,0.0,0.04658]
[1777378730938,53.22,76212.49,0.1,0.00023,0.0,0.0464]
[1777378735973,53.22,76212.46,0.1,0.00023,0.0,0.0464]
[1777378741009,53.22,76209.06,0.1,0.00023,0.0,0.04621]
[1777378743022,53.22,76181.0,0.1,0.00022,0.0,0.04463]
[1777378747051,53.22,76163.91,0.1,0.00022,0.0,0.04369]
[1777378751080,53.22,76146.43,0.1,0.00021,0.0,0.04275]
[1777378753096,53.22,76160.75,0.1,0.00021,0.0,0.04352]
[1777378758129,53.22,76159.24,0.1,0.00021,0.0,0.04344]
[1777378763164,53.22,76157.87,0.1,0.00021,0.0,0.04336]
[1777378768204,53.22,76158.05,0.1,0.00021,0.0,0.04337]
[1777378773237,53.22,76158.69,0.1,0.00021,0.0,0.0433]
[1777378778272,53.22,76149.86,0.1,0.00021,0.0,0.04282]
[1777378783307,53.22,76136.65,0.1,0.00021,0.0,0.04212]
[1777378788345,53.22,76152.71,0.1,0.00021,0.0,0.04298]
[1777378793379,53.22,76163.39,0.1,0.00021,0.0,0.04355]
[1777378798415,53.22,76163.64,0.1,0.00021,0.0,0.04356]
[1777378803449,53.22,76163.8,0.1,0.00021,0.0,0.04357]
[1777378808484,53.22,76168.87,0.1,0.00022,0.0,0.04385]
[1777378813518,53.22,76168.66,0.1,0.00022,0.0,0.04384]
[1777378819181,53.22,76178.93,0.1,0.00022,0.0,0.0444]
[1777378819577,53.22,76192.73,0.1,0.00022,0.0,0.04517]
[1777378820870,53.22,76192.73,0.1,0.00022,0.0,0.04517]
[1777378820921,53.22,76274.49,0.1,0.00025,0.0,0.04996]
[1777378821836,53.22,76259.95,0.1,0.00024,0.0,0.04908]
[1777378825652,53.22,76245.84,0.1,0.00024,0.0,0.04823]
[1777378827664,53.22,76229.8,0.1,0.00023,0.0,0.04729]
[1777378832699,53.22,76239.15,0.1,0.00024,0.0,0.04771]
[1777378836860,53.22,76238.18,0.1,0.00024,0.0,0.04766]
[1777378836906,53.22,76285.02,0.1,0.00025,0.0,0.05048]
[1777378837732,53.22,76285.02,0.1,0.00025,0.0,0.05048]
[1777378837822,53.22,76309.75,0.1,0.00026,0.0,0.05204]
[1777378843783,53.22,76285.05,0.1,0.00025,0.0,0.05048]
[1777378848820,53.22,76302.39,0.1,0.00026,0.0,0.05157]
[1777378852089,53.22,76270.39,0.1,0.00025,0.0,0.04958]
[1777378857892,53.22,76258.72,0.1,0.00024,0.0,0.04888]
[1777378859906,53.22,76244.6,0.1,0.00024,0.0,0.04803]
[1777378864942,53.22,76241.33,0.1,0.00024,0.0,0.04784]
[1777378869984,53.22,76247.57,0.1,0.00024,0.0,0.04821]
[1777378871992,53.22,76266.54,0.1,0.00025,0.0,0.04935]
[1777378877025,53.22,76268.37,0.1,0.00025,0.0,0.04946]
[1777378882061,53.22,76280.48,0.1,0.00025,0.0,0.0502]
[1777378887098,53.22,76284.66,0.1,0.00025,0.0,0.05046]
[1777378892132,53.22,76283.53,0.1,0.00025,0.0,0.05026]
[1777378897167,53.22,76276.4,0.1,0.00025,0.0,0.04982]
[1777378902202,53.22,76266.52,0.1,0.00024,0.0,0.04922]
[1777378907237,53.22,76258.35,0.1,0.00024,0.0,0.04873]
[1777378912510,53.22,76258.6,0.1,0.00024,0.0,0.04875]
[1777378918314,53.22,76250.41,0.1,0.00024,0.0,0.04826]
[1777378922590,53.22,76193.18,0.1,0.00022,0.0,0.04496]
[1777378928385,53.22,76172.96,0.1,0.00022,0.0,0.04385]
[1777378933422,53.22,76175.67,0.1,0.00022,0.0,0.04399]
[1777378937458,53.22,76189.46,0.1,0.00022,0.0,0.04475]
[1777378942758,53.22,76193.27,0.1,0.00022,0.0,0.04497]
[1777378945515,53.22,76208.0,0.1,0.00023,0.0,0.04579]
[1777378950550,53.22,76222.95,0.1,0.00023,0.0,0.04665]
[1777378955584,53.22,76215.53,0.1,0.00023,0.0,0.0461]
[1777378960619,53.22,76219.08,0.1,0.00023,0.0,0.04631]
[1777378965655,53.22,76217.88,0.1,0.00023,0.0,0.04624]
[1777378970693,53.22,76220.45,0.1,0.00023,0.0,0.04639]
[1777378975728,53.22,76217.69,0.1,0.00023,0.0,0.04623]
[1777378980763,53.22,76219.52,0.1,0.00023,0.0,0.04633]
[1777378985798,53.22,76206.98,0.1,0.00023,0.0,0.04562]
[1777378990834,53.22,76216.09,0.1,0.00023,0.0,0.04614]
[1777378995868,53.22,76212.7,0.1,0.00023,0.0,0.04594]
[1777379000905,53.22,76207.52,0.1,0.00023,0.0,0.04565]
[1777379005940,53.22,76206.87,0.1,0.00023,0.0,0.04561]
[1777379010974,53.22,76206.46,0.1,0.00023,0.0,0.04559]
[1777379016010,53.22,76209.4,0.1,0.00023,0.0,0.04564]
[1777379021045,53.22,76217.71,0.1,0.00023,0.0,0.04611]
[1777379026080,53.22,76224.7,0.1,0.00023,0.0,0.04651]
[1777379031116,53.22,76224.09,0.1,0.00023,0.0,0.04648]
[1777379036154,53.22,76217.94,0.1,0.00023,0.0,0.04612]
[1777379041185,53.22,76221.82,0.1,0.00023,0.0,0.04635]
[1777379046221,53.22,76222.97,0.1,0.00023,0.0,0.04641]
[1777379051255,53.22,76220.05,0.1,0.00023,0.0,0.04624]
[1777379056289,53.22,76218.44,0.1,0.00023,0.0,0.04615]
[1777379061325,53.22,76217.73,0.1,0.00023,0.0,0.04611]
[1777379066359,53.22,76217.86,0.1,0.00023,0.0,0.04612]
[1777379071394,53.22,76217.46,0.1,0.00023,0.0,0.04598]
[1777379075423,53.22,76201.62,0.1,0.00022,0.0,0.04508]
[1777379080458,53.22,76200.97,0.1,0.00022,0.0,0.04505]
[1777379085493,53.22,76200.19,0.1,0.00022,0.0,0.045]
[1777379090528,53.22,76200.46,0.1,0.00022,0.0,0.04502]
[1777379095563,53.22,76197.75,0.1,0.00022,0.0,0.04487]
[1777379100599,53.22,76187.7,0.1,0.00022,0.0,0.04431]
[1777379105634,53.22,76185.13,0.1,0.00022,0.0,0.04417]
[1777379110669,53.22,76185.69,0.1,0.00022,0.0,0.0442]
[1777379115703,53.22,76170.45,0.1,0.00021,0.0,0.04337]
[1777379120021,53.22,76153.56,0.1,0.00021,0.0,0.04247]
[1777379125774,53.22,76155.41,0.1,0.00021,0.0,0.04257]
[1777379130810,53.22,76151.44,0.1,0.00021,0.0,0.04236]
[1777379135845,53.22,76152.86,0.1,0.00021,0.0,0.04232]
[1777379140880,53.22,76157.25,0.1,0.00021,0.0,0.04255]
[1777379145915,53.22,76154.58,0.1,0.00021,0.0,0.04241]
[1777379151231,53.22,76154.21,0.1,0.00021,0.0,0.04239]
[1777379156993,53.22,76159.47,0.1,0.00021,0.0,0.04267]
[1777379162029,53.22,76156.01,0.1,0.00021,0.0,0.04249]
[1777379167064,53.22,76152.12,0.1,0.00021,0.0,0.04228]
[1777379172098,53.22,76151.09,0.1,0.00021,0.0,0.04223]
[1777379177134,53.22,76149.61,0.1,0.00021,0.0,0.04215]
[1777379182171,53.22,76149.08,0.1,0.00021,0.0,0.04212]
[1777379187204,53.22,76149.1,0.1,0.00021,0.0,0.04212]
[1777379190105,53.22,76148.7,0.1,0.00021,0.0,0.0421]
[1777379190229,53.22,76148.24,0.1,0.00021,0.0,0.04208]
[1777379195259,53.22,76147.82,0.1,0.00021,0.0,0.04195]
[1777379200091,53.22,76158.0,0.1,0.00021,0.0,0.04248]
[1777379200295,53.22,76157.82,0.1,0.00021,0.0,0.04247]
[1777379205333,53.22,76160.91,0.1,0.00021,0.0,0.04264]
[1777379210376,53.22,76168.53,0.1,0.00021,0.0,0.04304]
[1777379215412,53.22,76169.3,0.1,0.00021,0.0,0.04309]
[1777379220446,53.22,76171.4,0.1,0.00021,0.0,0.0432]
[1777379225481,53.22,76170.41,0.1,0.00021,0.0,0.04314]
[1777379230515,53.22,76174.55,0.1,0.00021,0.0,0.04337]
[1777379235551,53.22,76172.11,0.1,0.00021,0.0,0.04324]
[1777379240586,53.22,76175.27,0.1,0.00021,0.0,0.04341]
[1777379245621,53.22,76176.72,0.1,0.00021,0.0,0.04349]
[1777379251933,53.22,76178.83,0.1,0.00021,0.0,0.04349]
[1777379258712,53.22,76180.02,0.1,0.00022,0.0,0.04355]
[1777379263747,53.22,76192.27,0.1,0.00022,0.0,0.04422]
[1777379268784,53.22,76186.88,0.1,0.00022,0.0,0.04392]
[1777379273817,53.22,76183.33,0.1,0.00022,0.0,0.04373]
[1777379278852,53.22,76182.5,0.1,0.00022,0.0,0.04369]
[1777379283888,53.22,76183.6,0.1,0.00022,0.0,0.04375]
[1777379288922,53.22,76184.39,0.1,0.00022,0.0,0.04379]
[1777379293956,53.22,76183.75,0.1,0.00022,0.0,0.04375]
[1777379298991,53.22,76184.85,0.1,0.00022,0.0,0.04381]
[1777379304043,53.22,76188.12,0.1,0.00022,0.0,0.04399]
[1777379309061,53.22,76190.28,0.1,0.00022,0.0,0.04411]
[1777379314097,53.22,76192.54,0.1,0.00022,0.0,0.04412]
[1777379319133,53.22,76195.01,0.1,0.00022,0.0,0.04426]
[1777379324168,53.22,76190.75,0.1,0.00022,0.0,0.04402]
[1777379329203,53.22,76193.13,0.1,0.00022,0.0,0.04415]
[1777379334238,53.22,76199.1,0.1,0.00022,0.0,0.04448]
[1777379339273,53.22,76202.08,0.1,0.00022,0.0,0.04465]
[1777379344307,53.22,76202.38,0.1,0.00022,0.0,0.04466]
[1777379349343,53.22,76200.96,0.1,0.00022,0.0,0.04458]
[1777379354378,53.22,76202.47,0.1,0.00022,0.0,0.04467]
[1777379359413,53.22,76200.03,0.1,0.00022,0.0,0.04453]
[1777379364448,53.22,76205.21,0.1,0.00022,0.0,0.04482]
[1777379369489,53.22,76206.27,0.1,0.00022,0.0,0.04488]
[1777379374524,53.22,76204.92,0.1,0.00022,0.0,0.04469]
[1777379379558,53.22,76206.83,0.1,0.00022,0.0,0.0448]
[1777379384592,53.22,76204.65,0.1,0.00022,0.0,0.04467]
[1777379389627,53.22,76210.53,0.1,0.00022,0.0,0.045]
[1777379394663,53.22,76212.04,0.1,0.00022,0.0,0.04509]
[1777379399700,53.22,76210.76,0.1,0.00022,0.0,0.04501]
[1777379404733,53.22,76208.22,0.1,0.00022,0.0,0.04487]
[1777379407755,53.22,76192.06,0.1,0.00022,0.0,0.04398]
[1777379412791,53.22,76190.45,0.1,0.00022,0.0,0.04389]
[1777379417823,53.22,76187.01,0.1,0.00022,0.0,0.0437]
[1777379423126,53.22,76178.58,0.1,0.00021,0.0,0.04325]
[1777379428901,53.22,76178.33,0.1,0.00021,0.0,0.04323]
[1777379433936,53.22,76178.23,0.1,0.00021,0.0,0.04312]
[1777379438971,53.22,76182.05,0.1,0.00021,0.0,0.04332]
[1777379444007,53.22,76177.48,0.1,0.00021,0.0,0.04308]
[1777379449041,53.22,76179.09,0.1,0.00021,0.0,0.04316]
[1777379454076,53.22,76180.53,0.1,0.00021,0.0,0.04324]
[1777379459111,53.22,76178.45,0.1,0.00021,0.0,0.04313]
[1777379464147,53.22,76177.43,0.1,0.00021,0.0,0.04307]
[1777379469184,53.22,76176.14,0.1,0.00021,0.0,0.04301]
[1777379474218,53.22,76167.32,0.1,0.00021,0.0,0.04253]
[1777379479252,53.22,76153.75,0.1,0.00021,0.0,0.04182]
[1777379484287,53.22,76151.55,0.1,0.00021,0.0,0.0417]
[1777379489322,53.22,76153.37,0.1,0.00021,0.0,0.0418]
[1777379494358,53.22,76145.87,0.1,0.0002,0.0,0.0413]
[1777379499394,53.22,76151.2,0.1,0.0002,0.0,0.04158]
[1777379504429,53.22,76151.04,0.1,0.0002,0.0,0.04157]
[1777379509467,53.22,76162.75,0.1,0.00021,0.0,0.04218]
[1777379511479,53.22,76177.86,0.1,0.00021,0.0,0.04299]
[1777379516514,53.22,76178.14,0.1,0.00021,0.0,0.043]
[1777379521549,53.22,76184.17,0.1,0.00021,0.0,0.04333]
[1777379526584,53.22,76184.11,0.1,0.00021,0.0,0.04332]
[1777379531619,53.22,76184.86,0.1,0.00021,0.0,0.04336]
[1777379536655,53.22,76178.72,0.1,0.00021,0.0,0.04303]
[1777379541690,53.22,76185.85,0.1,0.00021,0.0,0.04342]
[1777379546725,53.22,76185.48,0.1,0.00021,0.0,0.0434]
[1777379551761,53.22,76179.88,0.1,0.00021,0.0,0.04298]
[1777379556797,53.22,76179.69,0.1,0.00021,0.0,0.04297]
[1777379561830,53.22,76179.5,0.1,0.00021,0.0,0.04296]
[1777379566865,53.22,76180.81,0.1,0.00021,0.0,0.04303]
[1777379572908,53.22,76180.84,0.1,0.00021,0.0,0.04303]
[1777379577943,53.22,76180.58,0.1,0.00021,0.0,0.04302]
[1777379582977,53.22,76183.29,0.1,0.00021,0.0,0.04317]
[1777379588017,53.22,76190.06,0.1,0.00022,0.0,0.04353]
[1777379593052,53.22,76187.62,0.1,0.00021,0.0,0.0434]
[1777379598087,53.22,76188.27,0.1,0.00021,0.0,0.04343]
[1777379604387,53.22,76186.25,0.1,0.00021,0.0,0.04333]
[1777379609165,53.22,76200.79,0.1,0.00022,0.0,0.04412]
[1777379614459,53.22,76202.62,0.1,0.00022,0.0,0.0441]
[1777379620243,53.22,76205.51,0.1,0.00022,0.0,0.04426]
[1777379625276,53.22,76204.52,0.1,0.00022,0.0,0.04421]
[1777379630311,53.22,76203.95,0.1,0.00022,0.0,0.04418]
[1777379635346,53.22,76217.33,0.1,0.00022,0.0,0.04492]
[1777379640381,53.22,76208.71,0.1,0.00022,0.0,0.04444]
[1777379645416,53.22,76197.75,0.1,0.00022,0.0,0.04384]
[1777379650451,53.22,76194.0,0.1,0.00022,0.0,0.04363]
[1777379655486,53.22,76189.34,0.1,0.00021,0.0,0.04338]
[1777379660521,53.22,76176.44,0.1,0.00021,0.0,0.04269]
[1777379665556,53.22,76175.79,0.1,0.00021,0.0,0.04265]
[1777379670591,53.22,76184.97,0.1,0.00021,0.0,0.04314]
[1777379675626,53.22,76191.71,0.1,0.00021,0.0,0.0434]
[1777379680661,53.22,76191.62,0.1,0.00021,0.0,0.04339]
[1777379684955,53.22,76205.89,0.1,0.00022,0.0,0.04417]
[1777379688722,53.22,76224.04,0.1,0.00022,0.0,0.04518]
[1777379692752,53.22,76237.66,0.1,0.00023,0.0,0.04595]
[1777379697787,53.22,76234.98,0.1,0.00023,0.0,0.04579]
[1777379702822,53.22,76235.25,0.1,0.00023,0.0,0.04581]
[1777379707857,53.22,76236.63,0.1,0.00023,0.0,0.04589]
[1777379712894,53.22,76238.62,0.1,0.00023,0.0,0.046]
[1777379715913,53.22,76223.36,0.1,0.00022,0.0,0.04514]
[1777379720949,53.22,76217.55,0.1,0.00022,0.0,0.04481]
[1777379725983,53.22,76219.76,0.1,0.00022,0.0,0.04494]
[1777379731020,53.22,76219.12,0.1,0.00022,0.0,0.04479]
[1777379733032,53.22,76233.88,0.1,0.00023,0.0,0.04561]
[1777379738069,53.22,76237.77,0.1,0.00023,0.0,0.04583]
[1777379743103,53.22,76239.65,0.1,0.00023,0.0,0.04594]
[1777379748138,53.22,76238.17,0.1,0.00023,0.0,0.04586]
[1777379753173,53.22,76239.38,0.1,0.00023,0.0,0.04593]
[1777379758216,53.22,76243.42,0.1,0.00023,0.0,0.04616]
[1777379763250,53.22,76244.48,0.1,0.00023,0.0,0.04622]
[1777379768284,53.22,76243.12,0.1,0.00023,0.0,0.04614]
[1777379773323,53.22,76245.16,0.1,0.00023,0.0,0.04626]
[1777379778355,53.22,76250.21,0.1,0.00023,0.0,0.04655]
[1777379783390,53.22,76250.54,0.1,0.00023,0.0,0.04657]
[1777379788425,53.22,76256.36,0.1,0.00023,0.0,0.0469]
[1777379791448,53.22,76244.65,0.1,0.00023,0.0,0.04611]
[1777379794473,53.22,76227.08,0.1,0.00022,0.0,0.04511]
[1777379799525,53.22,76212.06,0.1,0.00022,0.0,0.04428]
[1777379800531,53.22,76197.34,0.1,0.00021,0.0,0.04347]
[1777379805801,53.22,76194.21,0.1,0.00021,0.0,0.0433]
[1777379811606,53.22,76193.94,0.1,0.00021,0.0,0.04329]
[1777379816642,53.22,76195.11,0.1,0.00021,0.0,0.04335]
[1777379821677,53.22,76198.23,0.1,0.00022,0.0,0.04352]
[1777379826713,53.22,76199.58,0.1,0.00022,0.0,0.0436]
[1777379831748,53.22,76206.18,0.1,0.00022,0.0,0.04396]
[1777379836782,53.22,76210.37,0.1,0.00022,0.0,0.04419]
[1777379841818,53.22,76205.67,0.1,0.00022,0.0,0.04393]
[1777379846854,53.22,76203.9,0.1,0.00022,0.0,0.04383]
[1777379851887,53.22,76202.89,0.1,0.00022,0.0,0.04366]
[1777379856923,53.22,76197.96,0.1,0.00021,0.0,0.04339]
[1777379861958,53.22,76198.49,0.1,0.00021,0.0,0.04342]
[1777379866992,53.22,76204.08,0.1,0.00022,0.0,0.04373]
[1777379872028,53.22,76213.97,0.1,0.00022,0.0,0.04427]
[1777379876293,53.22,76232.18,0.1,0.00022,0.0,0.04528]
[1777379882098,53.22,76232.03,0.1,0.00022,0.0,0.04527]
[1777379887134,53.22,76219.82,0.1,0.00022,0.0,0.04459]
[1777379892170,53.22,76222.96,0.1,0.00022,0.0,0.04477]
[1777379897204,53.22,76228.21,0.1,0.00022,0.0,0.04506]
[1777379900226,53.22,76241.72,0.1,0.00023,0.0,0.04582]
[1777379905260,53.22,76250.24,0.1,0.00023,0.0,0.04631]
[1777379910295,53.22,76251.9,0.1,0.00023,0.0,0.04641]
[1777379915330,53.22,76254.7,0.1,0.00023,0.0,0.04645]
[1777379920365,53.22,76249.83,0.1,0.00023,0.0,0.04617]
[1777379925400,53.22,76245.6,0.1,0.00023,0.0,0.04593]
[1777379930436,53.22,76239.59,0.1,0.00023,0.0,0.04558]
[1777379935471,53.22,76238.47,0.1,0.00023,0.0,0.04552]
[1777379940506,53.22,76227.12,0.1,0.00022,0.0,0.04488]
[1777379945540,53.22,76228.97,0.1,0.00022,0.0,0.04499]
[1777379950576,53.22,76231.81,0.1,0.00022,0.0,0.04515]
[1777379955610,53.22,76231.44,0.1,0.00022,0.0,0.04512]
[1777379960646,53.22,76231.04,0.1,0.00022,0.0,0.0451]
[1777379965681,53.22,76231.83,0.1,0.00022,0.0,0.04515]
[1777379970715,53.22,76231.51,0.1,0.00022,0.0,0.04513]
[1777379975750,53.22,76234.64,0.1,0.00022,0.0,0.04519]
[1777379980786,53.22,76236.2,0.1,0.00022,0.0,0.04528]
[1777379987071,53.22,76240.69,0.1,0.00023,0.0,0.04553]
[1777379992893,53.22,76241.48,0.1,0.00023,0.0,0.04557]
[1777379997928,53.22,76242.18,0.1,0.00023,0.0,0.04561]
[1777380002963,53.22,76251.68,0.1,0.00023,0.0,0.04615]
[1777380007998,53.22,76250.92,0.1,0.00023,0.0,0.04611]
[1777380013033,53.22,76255.78,0.1,0.00023,0.0,0.04639]
[1777380017285,53.22,76269.59,0.1,0.00023,0.0,0.04719]
[1777380023103,53.22,76276.31,0.1,0.00024,0.0,0.04758]
[1777380028137,53.22,76281.44,0.1,0.00024,0.0,0.04789]
[1777380033173,53.22,76281.0,0.1,0.00024,0.0,0.04774]
[1777380038210,53.22,76279.57,0.1,0.00024,0.0,0.04765]
[1777380043245,53.22,76279.06,0.1,0.00024,0.0,0.04762]
[1777380046607,53.22,76276.6,0.1,0.00024,0.0,0.04748]
[1777380047496,53.22,76277.43,0.1,0.00024,0.0,0.04753]
[1777380053316,53.22,76275.25,0.1,0.00024,0.0,0.0474]
[1777380058351,53.22,76273.95,0.1,0.00024,0.0,0.04732]
[1777380063388,53.22,76277.52,0.1,0.00024,0.0,0.04753]
[1777380068421,53.22,76272.94,0.1,0.00024,0.0,0.04726]
[1777380073457,53.22,76279.08,0.1,0.00024,0.0,0.04763]
[1777380078493,53.22,76278.53,0.1,0.00024,0.0,0.04759]
[1777380083528,53.22,76276.38,0.1,0.00024,0.0,0.04747]
[1777380088563,53.22,76270.74,0.1,0.00023,0.0,0.04714]
[1777380093598,53.22,76264.66,0.1,0.00023,0.0,0.04666]
[1777380098634,53.22,76270.47,0.1,0.00023,0.0,0.047]
[1777380103669,53.22,76268.25,0.1,0.00023,0.0,0.04687]
[1777380108704,53.22,76265.5,0.1,0.00023,0.0,0.04671]
[1777380113739,53.22,76263.2,0.1,0.00023,0.0,0.04658]
[1777380116474,53.22,76263.2,0.1,0.00023,0.0,0.04658]
[1777380116545,53.22,76262.52,0.1,0.00023,0.0,0.04654]
[1777380121795,53.22,76263.31,0.1,0.00023,0.0,0.04658]
[1777380126830,53.22,76262.4,0.1,0.00023,0.0,0.04653]
[1777380131865,53.22,76258.16,0.1,0.00023,0.0,0.04629]
[1777380136900,53.22,76257.54,0.1,0.00023,0.0,0.04625]
[1777380141935,53.22,76256.99,0.1,0.00023,0.0,0.04622]
[1777380146969,53.22,76259.61,0.1,0.00023,0.0,0.04637]
[1777380152005,53.22,76255.6,0.1,0.00023,0.0,0.04602]
[1777380157041,53.22,76245.62,0.1,0.00023,0.0,0.04545]
[1777380162076,53.22,76237.8,0.1,0.00022,0.0,0.04501]
[1777380167125,53.22,76238.5,0.1,0.00022,0.0,0.04505]
[1777380172151,53.22,76237.75,0.1,0.00022,0.0,0.04501]
[1777380177186,53.22,76241.6,0.1,0.00022,0.0,0.04523]
[1777380182221,53.22,76241.86,0.1,0.00022,0.0,0.04524]
[1777380187256,53.22,76241.33,0.1,0.00022,0.0,0.04521]
[1777380192291,53.22,76244.62,0.1,0.00023,0.0,0.0454]
[1777380197326,53.22,76254.8,0.1,0.00023,0.0,0.04598]
[1777380202361,53.22,76255.54,0.1,0.00023,0.0,0.04602]
[1777380207396,53.22,76255.19,0.1,0.00023,0.0,0.046]
[1777380212434,53.22,76259.15,0.1,0.00023,0.0,0.04611]
[1777380217469,53.22,76266.78,0.1,0.00023,0.0,0.04654]
[1777380222505,53.22,76269.45,0.1,0.00023,0.0,0.0467]
[1777380227538,53.22,76277.46,0.1,0.00023,0.0,0.04716]
[1777380232574,53.22,76287.38,0.1,0.00024,0.0,0.04775]
[1777380237608,53.22,76290.78,0.1,0.00024,0.0,0.04795]
[1777380242645,53.22,76292.84,0.1,0.00024,0.0,0.04807]
[1777380247680,53.22,76288.86,0.1,0.00024,0.0,0.04784]
[1777380252715,53.22,76290.62,0.1,0.00024,0.0,0.04794]
[1777380257754,53.22,76291.25,0.1,0.00024,0.0,0.04798]
[1777380262785,53.22,76291.14,0.1,0.00024,0.0,0.04797]
[1777380267822,53.22,76290.41,0.1,0.00024,0.0,0.04793]
[1777380272855,53.22,76290.0,0.1,0.00024,0.0,0.04778]
[1777380277890,53.22,76287.47,0.1,0.00024,0.0,0.04763]
[1777380282926,53.22,76289.44,0.1,0.00024,0.0,0.04775]
[1777380287961,53.22,76290.27,0.1,0.00024,0.0,0.0478]
[1777380292995,53.22,76292.48,0.1,0.00024,0.0,0.04793]
[1777380298035,53.22,76288.92,0.1,0.00024,0.0,0.04772]
[1777380303072,53.22,76284.93,0.1,0.00024,0.0,0.04748]
[1777380305087,53.22,76269.34,0.1,0.00023,0.0,0.04657]
[1777380311128,53.22,76265.85,0.1,0.00023,0.0,0.04637]
[1777380316162,53.22,76261.58,0.1,0.00023,0.0,0.04613]
[1777380321196,53.22,76261.86,0.1,0.00023,0.0,0.04614]
[1777380327238,53.22,76260.01,0.1,0.00023,0.0,0.04604]
[1777380332274,53.22,76260.52,0.1,0.00023,0.0,0.04595]
[1777380337308,53.22,76260.44,0.1,0.00023,0.0,0.04594]
[1777380342344,53.22,76271.69,0.1,0.00023,0.0,0.04659]
[1777380347379,53.22,76271.26,0.1,0.00023,0.0,0.04656]
[1777380352414,53.22,76272.24,0.1,0.00023,0.0,0.04662]
[1777380357449,53.22,76272.75,0.1,0.00023,0.0,0.04665]
[1777380362484,53.22,76275.1,0.1,0.00023,0.0,0.04679]
[1777380367520,53.22,76274.01,0.1,0.00023,0.0,0.04672]
[1777380372554,53.22,76273.27,0.1,0.00023,0.0,0.04668]
[1777380377591,53.22,76275.7,0.1,0.00023,0.0,0.04682]
[1777380382626,53.22,76274.97,0.1,0.00023,0.0,0.04678]
[1777380387661,53.22,76274.42,0.1,0.00023,0.0,0.04675]
[1777380392696,53.22,76275.75,0.1,0.00023,0.0,0.0467]
[1777380397731,53.22,76282.45,0.1,0.00023,0.0,0.04709]
[1777380402765,53.22,76303.24,0.1,0.00024,0.0,0.04832]
[1777380407801,53.22,76303.46,0.1,0.00024,0.0,0.04833]
[1777380412836,53.22,76303.71,0.1,0.00024,0.0,0.04835]
[1777380417870,53.22,76308.11,0.1,0.00024,0.0,0.04861]
[1777380422906,53.22,76311.64,0.1,0.00024,0.0,0.04882]
[1777380427941,53.22,76322.23,0.1,0.00025,0.0,0.04947]
[1777380432975,53.22,76317.81,0.1,0.00025,0.0,0.0492]
[1777380438019,53.22,76316.5,0.1,0.00025,0.0,0.04912]
[1777380443046,53.22,76309.1,0.1,0.00024,0.0,0.04867]
[1777380448081,53.22,76308.97,0.1,0.00024,0.0,0.04866]
[1777380453116,53.22,76311.84,0.1,0.00024,0.0,0.04871]
[1777380459158,53.22,76312.6,0.1,0.00024,0.0,0.04876]
[1777380464197,53.22,76314.17,0.1,0.00024,0.0,0.04885]
[1777380469232,53.22,76315.99,0.1,0.00024,0.0,0.04896]
[1777380474265,53.22,76329.17,0.1,0.00025,0.0,0.04977]
[1777380477290,53.22,76344.19,0.1,0.00025,0.0,0.0507]
[1777380482324,53.22,76348.78,0.1,0.00026,0.0,0.05098]
[1777380487362,53.22,76357.21,0.1,0.00026,0.0,0.05151]
[1777380492395,53.22,76375.79,0.1,0.00026,0.0,0.0527]
[1777380497429,53.22,76385.87,0.1,0.00027,0.0,0.05336]
[1777380502466,53.22,76378.79,0.1,0.00027,0.0,0.0529]
[1777380506494,53.22,76363.6,0.1,0.00026,0.0,0.05192]
[1777380511531,53.22,76356.66,0.1,0.00026,0.0,0.05135]
[1777380516565,53.22,76349.53,0.1,0.00025,0.0,0.0509]
[1777380521600,53.22,76341.29,0.1,0.00025,0.0,0.05039]
[1777380526638,53.22,76348.65,0.1,0.00025,0.0,0.05084]
[1777380531672,53.22,76348.97,0.1,0.00025,0.0,0.05086]
[1777380536706,53.22,76350.67,0.1,0.00026,0.0,0.05097]
[1777380540960,53.22,76335.88,0.1,0.00025,0.0,0.05005]
[1777380546778,53.22,76331.3,0.1,0.00025,0.0,0.04977]
[1777380551812,53.22,76343.09,0.1,0.00025,0.0,0.0505]
[1777380556848,53.22,76345.08,0.1,0.00025,0.0,0.05062]
[1777380561882,53.22,76353.76,0.1,0.00026,0.0,0.05117]
[1777380566918,53.22,76348.57,0.1,0.00025,0.0,0.05084]
[1777380571953,53.22,76342.03,0.1,0.00025,0.0,0.0503]
[1777380576987,53.22,76339.22,0.1,0.00025,0.0,0.05013]
[1777380583030,53.22,76349.74,0.1,0.00025,0.0,0.05078]
[1777380588066,53.22,76348.94,0.1,0.00025,0.0,0.05073]
[1777380593101,53.22,76359.29,0.1,0.00026,0.0,0.05138]
[1777380598138,53.22,76366.78,0.1,0.00026,0.0,0.05186]
[1777380603172,53.22,76367.39,0.1,0.00026,0.0,0.0519]
[1777380606193,53.22,76381.12,0.1,0.00026,0.0,0.05278]
[1777380611478,53.22,76381.78,0.1,0.00026,0.0,0.05282]
[1777380617270,53.22,76386.89,0.1,0.00027,0.0,0.05316]
[1777380623312,53.22,76383.44,0.1,0.00027,0.0,0.05293]
[1777380628346,53.22,76384.56,0.1,0.00027,0.0,0.053]
[1777380633382,53.22,76381.9,0.1,0.00026,0.0,0.0527]
[1777380638416,53.22,76382.54,0.1,0.00026,0.0,0.05274]
[1777380643452,53.22,76387.43,0.1,0.00027,0.0,0.05306]
[1777380648487,53.22,76388.79,0.1,0.00027,0.0,0.05315]
[1777380653529,53.22,76390.92,0.1,0.00027,0.0,0.05328]
[1777380658560,53.22,76385.07,0.1,0.00027,0.0,0.0529]
[1777380663596,53.22,76384.01,0.1,0.00027,0.0,0.05283]
[1777380668631,53.22,76381.85,0.1,0.00026,0.0,0.05269]
[1777380673666,53.22,76378.37,0.1,0.00026,0.0,0.05247]
[1777380678701,53.22,76372.91,0.1,0.00026,0.0,0.05212]
[1777380683736,53.22,76370.95,0.1,0.00026,0.0,0.05199]
[1777380688771,53.22,76366.59,0.1,0.00026,0.0,0.05172]
[1777380693805,53.22,76364.15,0.1,0.00026,0.0,0.05143]
[1777380698841,53.22,76365.43,0.1,0.00026,0.0,0.05151]
[1777380703876,53.22,76362.53,0.1,0.00026,0.0,0.05133]
[1777380708048,53.22,76362.3,0.1,0.00026,0.0,0.05131]
[1777380708119,53.22,76363.82,0.1,0.00026,0.0,0.05141]
[1777380713946,53.22,76367.25,0.1,0.00026,0.0,0.05163]
[1777380714904,53.22,76367.25,0.1,0.00026,0.0,0.05163]
[1777380714953,53.22,76367.01,0.1,0.00026,0.0,0.05161]
[1777380719988,53.22,76368.98,0.1,0.00026,0.0,0.05174]
[1777380725027,53.22,76364.58,0.1,0.00026,0.0,0.05146]
[1777380730064,53.22,76360.75,0.1,0.00026,0.0,0.05121]
[1777380735103,53.22,76362.78,0.1,0.00026,0.0,0.05134]
[1777380740138,53.22,76366.64,0.1,0.00026,0.0,0.05159]
[1777380745171,53.22,76365.04,0.1,0.00026,0.0,0.05149]
[1777380753228,53.22,76364.77,0.1,0.00026,0.0,0.05134]
[1777380758263,53.22,76360.63,0.1,0.00026,0.0,0.05108]
[1777380763298,53.22,76351.64,0.1,0.00025,0.0,0.05051]
[1777380768336,53.22,76350.2,0.1,0.00025,0.0,0.05042]
[1777380773368,53.22,76349.93,0.1,0.00025,0.0,0.05041]
[1777380778404,53.22,76348.38,0.1,0.00025,0.0,0.05031]
[1777380783438,53.22,76349.29,0.1,0.00025,0.0,0.05037]
[1777380788474,53.22,76350.34,0.1,0.00025,0.0,0.05043]
[1777380793509,53.22,76347.76,0.1,0.00025,0.0,0.05027]
[1777380798544,53.22,76348.04,0.1,0.00025,0.0,0.05029]
[1777380803581,53.22,76347.13,0.1,0.00025,0.0,0.05023]
[1777380808616,53.22,76346.14,0.1,0.00025,0.0,0.05017]
[1777380815665,53.22,76345.8,0.1,0.00025,0.0,0.05002]
[1777380820700,53.22,76346.19,0.1,0.00025,0.0,0.05005]
[1777380825735,53.22,76346.71,0.1,0.00025,0.0,0.05008]
[1777380831777,53.22,76347.66,0.1,0.00025,0.0,0.05014]
[1777380836812,53.22,76344.52,0.1,0.00025,0.0,0.04994]
[1777380837669,53.22,76344.52,0.1,0.00025,0.0,0.04994]
[1777380837695,53.22,76344.52,0.1,0.00025,0.0,0.04994]
[1777380846887,53.22,76340.61,0.1,0.00025,0.0,0.0497]
[1777380851921,53.22,76333.69,0.1,0.00025,0.0,0.04928]
[1777380856952,53.22,76330.22,0.1,0.00025,0.0,0.04907]
[1777380861987,53.22,76323.79,0.1,0.00024,0.0,0.04868]
[1777380867022,53.22,76328.0,0.1,0.00024,0.0,0.04893]
[1777380872057,53.22,76333.08,0.1,0.00025,0.0,0.04912]
[1777380877093,53.22,76331.98,0.1,0.00025,0.0,0.04905]
[1777380882128,53.22,76330.4,0.1,0.00024,0.0,0.04895]
[1777380887163,53.22,76329.58,0.1,0.00024,0.0,0.0489]
[1777380892198,53.22,76327.69,0.1,0.00024,0.0,0.04879]
[1777380897235,53.22,76327.06,0.1,0.00024,0.0,0.04875]
[1777380902269,53.22,76328.86,0.1,0.00024,0.0,0.04886]
[1777380907304,53.22,76329.14,0.1,0.00024,0.0,0.04888]
[1777380912338,53.22,76328.47,0.1,0.00024,0.0,0.04884]
[1777380917374,53.22,76327.15,0.1,0.00024,0.0,0.04876]
[1777380922408,53.22,76327.9,0.1,0.00024,0.0,0.0488]
[1777380927444,53.22,76329.3,0.1,0.00024,0.0,0.04889]
[1777380932479,53.22,76328.34,0.1,0.00024,0.0,0.0487]
[1777380937514,53.22,76327.77,0.1,0.00024,0.0,0.04867]
[1777380942549,53.22,76327.66,0.1,0.00024,0.0,0.04866]
[1777380948591,53.22,76327.33,0.1,0.00024,0.0,0.04864]
[1777380953876,53.22,76327.18,0.1,0.00024,0.0,0.04863]
[1777380959670,53.22,76327.04,0.1,0.00024,0.0,0.04863]
[1777380964703,53.22,76328.62,0.1,0.00024,0.0,0.04872]
[1777380970746,53.22,76330.68,0.1,0.00024,0.0,0.04885]
[1777380975780,53.22,76329.93,0.1,0.00024,0.0,0.0488]
[1777380980815,53.22,76337.21,0.1,0.00025,0.0,0.04924]
[1777380985865,53.22,76331.85,0.1,0.00024,0.0,0.04892]
[1777380990886,53.22,76326.86,0.1,0.00024,0.0,0.04862]
[1777380995921,53.22,76326.11,0.1,0.00024,0.0,0.04845]
[1777381000954,53.22,76327.25,0.1,0.00024,0.0,0.04851]
[1777381005990,53.22,76328.13,0.1,0.00024,0.0,0.04857]
[1777381011028,53.22,76327.97,0.1,0.00024,0.0,0.04856]
[1777381016060,53.22,76327.23,0.1,0.00024,0.0,0.04851]
[1777381021094,53.22,76326.21,0.1,0.00024,0.0,0.04845]
[1777381023109,53.22,76310.18,0.1,0.00024,0.0,0.0475]
[1777381028417,53.22,76306.76,0.1,0.00024,0.0,0.0473]
[1777381034186,53.22,76308.16,0.1,0.00024,0.0,0.04738]
[1777381039222,53.22,76309.08,0.1,0.00024,0.0,0.04743]
[1777381044256,53.22,76309.23,0.1,0.00024,0.0,0.04744]
[1777381049291,53.22,76308.75,0.1,0.00024,0.0,0.04741]
[1777381054328,53.22,76309.9,0.1,0.00024,0.0,0.04736]
[1777381055335,53.22,76325.6,0.1,0.00024,0.0,0.04829]
[1777381060375,53.22,76324.4,0.1,0.00024,0.0,0.04822]
[1777381065410,53.22,76327.41,0.1,0.00024,0.0,0.0484]
[1777381070445,53.22,76327.88,0.1,0.00024,0.0,0.04843]
[1777381075480,53.22,76323.72,0.1,0.00024,0.0,0.04818]
[1777381080515,53.22,76317.67,0.1,0.00024,0.0,0.04782]
[1777381085550,53.22,76316.55,0.1,0.00024,0.0,0.04775]
[1777381090585,53.22,76320.2,0.1,0.00024,0.0,0.04797]
[1777381095619,53.22,76324.43,0.1,0.00024,0.0,0.04822]
[1777381100655,53.22,76322.61,0.1,0.00024,0.0,0.04811]
[1777381106697,53.22,76325.11,0.1,0.00024,0.0,0.04826]
[1777381111732,53.22,76319.38,0.1,0.00024,0.0,0.0478]
[1777381116767,53.22,76320.23,0.1,0.00024,0.0,0.04785]
[1777381121802,53.22,76320.49,0.1,0.00024,0.0,0.04786]
[1777381126837,53.22,76320.92,0.1,0.00024,0.0,0.04789]
[1777381131874,53.22,76321.2,0.1,0.00024,0.0,0.0479]
[1777381136908,53.22,76314.3,0.1,0.00024,0.0,0.0475]
[1777381141942,53.22,76309.8,0.1,0.00024,0.0,0.04723]
[1777381146978,53.22,76308.74,0.1,0.00024,0.0,0.04717]
[1777381153021,53.22,76309.64,0.1,0.00024,0.0,0.04722]
[1777381158056,53.22,76307.65,0.1,0.00023,0.0,0.0471]
[1777381163091,53.22,76311.14,0.1,0.00024,0.0,0.04731]
[1777381168127,53.22,76311.77,0.1,0.00024,0.0,0.04735]
[1777381173164,53.22,76314.32,0.1,0.00024,0.0,0.04737]
[1777381178246,53.22,76323.26,0.1,0.00024,0.0,0.0479]
[1777381183281,53.22,76323.09,0.1,0.00024,0.0,0.04789]
[1777381188316,53.22,76321.67,0.1,0.00024,0.0,0.04781]
[1777381193351,53.22,76321.08,0.1,0.00024,0.0,0.04777]
[1777381197378,53.22,76334.91,0.1,0.00024,0.0,0.0486]
[1777381202414,53.22,76333.94,0.1,0.00024,0.0,0.04854]
[1777381207450,53.22,76326.39,0.1,0.00024,0.0,0.04809]
[1777381212486,53.22,76317.08,0.1,0.00024,0.0,0.04754]
[1777381217520,53.22,76312.84,0.1,0.00024,0.0,0.04729]
[1777381222559,53.22,76312.99,0.1,0.00024,0.0,0.0473]
[1777381227593,53.22,76306.28,0.1,0.00023,0.0,0.0469]
[1777381232627,53.22,76308.51,0.1,0.00023,0.0,0.04691]
[1777381237663,53.22,76308.1,0.1,0.00023,0.0,0.04689]
[1777381242701,53.22,76314.34,0.1,0.00024,0.0,0.04725]
[1777381247737,53.22,76316.47,0.1,0.00024,0.0,0.04738]
[1777381252768,53.22,76322.53,0.1,0.00024,0.0,0.04774]
[1777381257803,53.22,76315.64,0.1,0.00024,0.0,0.04733]
[1777381262838,53.22,76308.65,0.1,0.00023,0.0,0.04692]
[1777381267873,53.22,76308.94,0.1,0.00023,0.0,0.04694]
[1777381272913,53.22,76311.23,0.1,0.00023,0.0,0.04707]
[1777381277947,53.22,76315.4,0.1,0.00024,0.0,0.04731]
[1777381282980,53.22,76308.68,0.1,0.00023,0.0,0.04692]
[1777381288017,53.22,76310.13,0.1,0.00023,0.0,0.04701]
[1777381293049,53.22,76308.75,0.1,0.00023,0.0,0.0468]
[1777381298084,53.22,76309.73,0.1,0.00023,0.0,0.04686]
[1777381303120,53.22,76315.2,0.1,0.00024,0.0,0.04718]
[1777381308155,53.22,76310.21,0.1,0.00023,0.0,0.04689]
[1777381313190,53.22,76307.34,0.1,0.00023,0.0,0.04672]
[1777381319235,53.22,76305.88,0.1,0.00023,0.0,0.04664]
[1777381323262,53.22,76303.62,0.1,0.00023,0.0,0.04651]
[1777381328297,53.22,76289.66,0.1,0.00023,0.0,0.04571]
[1777381333332,53.22,76286.79,0.1,0.00023,0.0,0.04554]
[1777381338368,53.22,76283.71,0.1,0.00023,0.0,0.04537]
[1777381343403,53.22,76298.63,0.1,0.00023,0.0,0.04622]
[1777381348437,53.22,76304.65,0.1,0.00023,0.0,0.04657]
[1777381353472,53.22,76310.65,0.1,0.00023,0.0,0.04679]
[1777381358510,53.22,76309.4,0.1,0.00023,0.0,0.04672]
[1777381363544,53.22,76310.76,0.1,0.00023,0.0,0.0468]
[1777381368579,53.22,76302.94,0.1,0.00023,0.0,0.04635]
[1777381373616,53.22,76301.64,0.1,0.00023,0.0,0.04627]
[1777381378650,53.22,76301.45,0.1,0.00023,0.0,0.04626]
[1777381383686,53.22,76296.39,0.1,0.00023,0.0,0.04597]
[1777381388721,53.22,76285.99,0.1,0.00023,0.0,0.04538]
[1777381393756,53.22,76281.01,0.1,0.00022,0.0,0.0451]
[1777381398791,53.22,76279.1,0.1,0.00022,0.0,0.04499]
[1777381403829,53.22,76273.64,0.1,0.00022,0.0,0.04468]
[1777381408870,53.22,76274.68,0.1,0.00022,0.0,0.04474]
[1777381413900,53.22,76290.63,0.1,0.00023,0.0,0.04552]
[1777381418936,53.22,76280.33,0.1,0.00022,0.0,0.04494]
[1777381423971,53.22,76280.34,0.1,0.00022,0.0,0.04494]
[1777381429006,53.22,76285.65,0.1,0.00023,0.0,0.04524]
[1777381434041,53.22,76282.93,0.1,0.00022,0.0,0.04509]
[1777381439075,53.22,76282.66,0.1,0.00022,0.0,0.04507]
[1777381444111,53.22,76283.39,0.1,0.00022,0.0,0.04511]
[1777381449147,53.22,76284.51,0.1,0.00022,0.0,0.04518]
[1777381454180,53.22,76283.18,0.1,0.00022,0.0,0.0451]
[1777381459216,53.22,76283.43,0.1,0.00022,0.0,0.04512]
[1777381464251,53.22,76283.77,0.1,0.00022,0.0,0.04513]
[1777381469286,53.22,76290.78,0.1,0.00023,0.0,0.04553]
[1777381474321,53.22,76292.27,0.1,0.00023,0.0,0.0455]
[1777381479356,53.22,76291.15,0.1,0.00023,0.0,0.04543]
[1777381484391,53.22,76289.01,0.1,0.00023,0.0,0.04531]
[1777381489426,53.22,76286.91,0.1,0.00023,0.0,0.04519]
[1777381494460,53.22,76285.48,0.1,0.00022,0.0,0.04511]
[1777381499497,53.22,76278.04,0.1,0.00022,0.0,0.0447]
[1777381504531,53.22,76262.28,0.1,0.00022,0.0,0.04382]
[1777381509568,53.22,76266.2,0.1,0.00022,0.0,0.04404]
[1777381514601,53.22,76273.34,0.1,0.00022,0.0,0.04443]
[1777381519635,53.22,76271.53,0.1,0.00022,0.0,0.04433]
[1777381524673,53.22,76269.19,0.1,0.00022,0.0,0.0442]
[1777381529707,53.22,76258.91,0.1,0.00022,0.0,0.04364]
[1777381533736,53.22,76248.17,0.1,0.00021,0.0,0.04294]
[1777381538771,53.22,76245.35,0.1,0.00021,0.0,0.04279]
[1777381543806,53.22,76251.79,0.1,0.00021,0.0,0.04314]
[1777381548840,53.22,76250.73,0.1,0.00021,0.0,0.04308]
[1777381553876,53.22,76250.14,0.1,0.00021,0.0,0.04305]
[1777381558909,53.22,76248.2,0.1,0.00021,0.0,0.04295]
[1777381563944,53.22,76248.54,0.1,0.00021,0.0,0.04296]
[1777381568981,53.22,76247.76,0.1,0.00021,0.0,0.04292]
[1777381574014,53.22,76249.59,0.1,0.00021,0.0,0.04302]
[1777381579049,53.22,76249.69,0.1,0.00021,0.0,0.04303]
[1777381584085,53.22,76250.78,0.1,0.00021,0.0,0.04308]
[1777381589120,53.22,76237.71,0.1,0.00021,0.0,0.04238]
[1777381594155,53.22,76235.4,0.1,0.00021,0.0,0.04215]
[1777381599190,53.22,76236.05,0.1,0.00021,0.0,0.04218]
[1777381604225,53.22,76228.27,0.1,0.00021,0.0,0.04177]
[1777381609259,53.22,76230.88,0.1,0.00021,0.0,0.04191]
[1777381614295,53.22,76230.88,0.1,0.00021,0.0,0.04191]
[1777381619331,53.22,76231.54,0.1,0.00021,0.0,0.04195]
[1777381624365,53.22,76232.17,0.1,0.00021,0.0,0.04198]
[1777381629399,53.22,76232.36,0.1,0.00021,0.0,0.04199]
[1777381634435,53.22,76232.8,0.1,0.00021,0.0,0.04201]
[1777381639471,53.22,76233.57,0.1,0.00021,0.0,0.04205]
[1777381644505,53.22,76237.76,0.1,0.00021,0.0,0.04227]
[1777381649540,53.22,76233.87,0.1,0.00021,0.0,0.04207]
[1777381654574,53.22,76233.9,0.1,0.00021,0.0,0.04196]
[1777381659610,53.22,76234.07,0.1,0.00021,0.0,0.04197]
[1777381664645,53.22,76232.94,0.1,0.00021,0.0,0.04191]
[1777381669687,53.22,76233.25,0.1,0.00021,0.0,0.04193]
[1777381671946,53.22,76204.9,0.1,0.0002,0.0,0.04046]
[1777381676737,53.22,76219.47,0.1,0.0002,0.0,0.0412]
[1777381682026,53.22,76213.5,0.1,0.0002,0.0,0.0409]
[1777381683791,53.22,76195.92,0.1,0.0002,0.0,0.04]
[1777381688831,53.22,76181.4,0.1,0.00019,0.0,0.03927]
[1777381689837,53.22,76162.18,0.1,0.00019,0.0,0.03833]
[1777381694870,53.22,76161.37,0.1,0.00019,0.0,0.03829]
[1777381699904,53.22,76163.11,0.1,0.00019,0.0,0.03837]
[1777381702167,53.22,76149.0,0.1,0.00019,0.0,0.03769]
[1777381704180,53.22,76163.13,0.1,0.00019,0.0,0.03838]
[1777381706962,53.22,76182.8,0.1,0.00019,0.0,0.03934]
[1777381708977,53.22,76196.47,0.1,0.0002,0.0,0.04003]
[1777381711997,53.22,76186.68,0.1,0.00019,0.0,0.03943]
[1777381717031,53.22,76182.26,0.1,0.00019,0.0,0.03921]
[1777381722073,53.22,76172.64,0.1,0.00019,0.0,0.03874]
[1777381727105,53.22,76163.27,0.1,0.00019,0.0,0.03828]
[1777381732139,53.22,76168.1,0.1,0.00019,0.0,0.03851]
[1777381737177,53.22,76170.09,0.1,0.00019,0.0,0.03861]
[1777381742215,53.22,76164.7,0.1,0.00019,0.0,0.03835]
[1777381747246,53.22,76161.89,0.1,0.00019,0.0,0.03821]
[1777381752281,53.22,76147.79,0.1,0.00019,0.0,0.03754]
[1777381757316,53.22,76152.04,0.1,0.00019,0.0,0.03774]
[1777381763597,53.22,76152.43,0.1,0.00019,0.0,0.03776]
[1777381769401,53.22,76151.77,0.1,0.00019,0.0,0.03773]
[1777381774436,53.22,76152.08,0.1,0.00019,0.0,0.03764]
[1777381779469,53.22,76146.26,0.1,0.00018,0.0,0.03736]
[1777381783745,53.22,76128.95,0.1,0.00018,0.0,0.03655]
[1777381788533,53.22,76107.71,0.1,0.00017,0.0,0.03557]
[1777381792561,53.22,76089.51,0.1,0.00017,0.0,0.03476]
[1777381796598,53.22,76071.83,0.1,0.00017,0.0,0.03398]
[1777381797601,53.22,76047.67,0.1,0.00016,0.0,0.03294]
[1777381800621,53.22,76070.28,0.1,0.00017,0.0,0.03391]
[1777381802646,53.22,76049.76,0.1,0.00016,0.0,0.03303]
[1777381805686,53.22,76025.61,0.1,0.00016,0.0,0.03202]
[1777381810731,53.22,76016.15,0.1,0.00015,0.0,0.03163]
[1777381811901,53.22,76016.15,0.1,0.00015,0.0,0.03163]
[1777381811968,53.22,75970.06,0.1,0.00015,0.0,0.02981]
[1777381813118,53.22,75970.06,0.1,0.00015,0.0,0.02981]
[1777381813137,53.22,75945.31,0.1,0.00014,0.0,0.02886]
[1777381818774,53.22,75956.86,0.1,0.00014,0.0,0.0293]
[1777381819788,53.22,75987.01,0.1,0.00015,0.0,0.03047]
[1777381824824,53.22,75998.68,0.1,0.00015,0.0,0.03093]
[1777381826845,53.22,75974.82,0.1,0.00015,0.0,0.02999]
[1777381831877,53.22,75966.54,0.1,0.00014,0.0,0.02959]
[1777381834207,53.22,75998.45,0.1,0.00015,0.0,0.03083]
[1777381839932,53.22,75998.87,0.1,0.00015,0.0,0.03085]
[1777381844968,53.22,75989.85,0.1,0.00015,0.0,0.03049]
[1777381850002,53.22,75991.65,0.1,0.00015,0.0,0.03057]
[1777381855038,53.22,75995.84,0.1,0.00015,0.0,0.03073]
[1777381860079,53.22,75991.23,0.1,0.00015,0.0,0.03055]
[1777381864420,53.22,76004.91,0.1,0.00015,0.0,0.03109]
[1777381868134,53.22,76022.68,0.1,0.00016,0.0,0.03181]
[1777381873170,53.22,76013.13,0.1,0.00015,0.0,0.03142]
[1777381878220,53.22,76032.99,0.1,0.00016,0.0,0.03224]
[1777381880236,53.22,76054.67,0.1,0.00016,0.0,0.03315]
[1777381882243,53.22,76075.44,0.1,0.00017,0.0,0.03404]
[1777381887278,53.22,76089.36,0.1,0.00017,0.0,0.03466]
[1777381892314,53.22,76089.37,0.1,0.00017,0.0,0.03456]
[1777381897348,53.22,76094.67,0.1,0.00017,0.0,0.0348]
[1777381900369,53.22,76114.63,0.1,0.00018,0.0,0.0357]
[1777381902383,53.22,76130.09,0.1,0.00018,0.0,0.03641]
[1777381904401,53.22,76149.22,0.1,0.00018,0.0,0.0373]
[1777381909435,53.22,76150.9,0.1,0.00018,0.0,0.03738]
[1777381914473,53.22,76152.88,0.1,0.00018,0.0,0.03748]
[1777381919507,53.22,76146.44,0.1,0.00018,0.0,0.03717]
[1777381924545,53.22,76119.28,0.1,0.00018,0.0,0.03591]
[1777381929579,53.22,76134.89,0.1,0.00018,0.0,0.03663]
[1777381934921,53.22,76124.17,0.1,0.00018,0.0,0.03613]
[1777381940657,53.22,76122.07,0.1,0.00018,0.0,0.03604]
[1777381945698,53.22,76128.04,0.1,0.00018,0.0,0.03631]
[1777381946705,53.22,76107.31,0.1,0.00017,0.0,0.03536]
[1777381951739,53.22,76095.09,0.1,0.00017,0.0,0.03472]
[1777381956771,53.22,76101.49,0.1,0.00017,0.0,0.03501]
[1777381961807,53.22,76090.04,0.1,0.00017,0.0,0.0345]
[1777381966841,53.22,76095.44,0.1,0.00017,0.0,0.03474]
[1777381971876,53.22,76093.81,0.1,0.00017,0.0,0.03466]
[1777381976911,53.22,76092.2,0.1,0.00017,0.0,0.03459]
[1777381981946,53.22,76087.89,0.1,0.00017,0.0,0.0344]
[1777381986981,53.22,76088.16,0.1,0.00017,0.0,0.03441]
[1777381992017,53.22,76089.09,0.1,0.00017,0.0,0.03446]
[1777381997052,53.22,76085.26,0.1,0.00017,0.0,0.03429]
[1777382002086,53.22,76086.19,0.1,0.00017,0.0,0.03433]
[1777382007123,53.22,76088.05,0.1,0.00017,0.0,0.03441]
[1777382012158,53.22,76099.39,0.1,0.00017,0.0,0.03482]
[1777382017193,53.22,76101.43,0.1,0.00017,0.0,0.03491]
[1777382022228,53.22,76104.33,0.1,0.00017,0.0,0.03504]
[1777382027264,53.22,76095.26,0.1,0.00017,0.0,0.03463]
[1777382032297,53.22,76082.84,0.1,0.00017,0.0,0.03409]
[1777382037333,53.22,76086.22,0.1,0.00017,0.0,0.03424]
[1777382042368,53.22,76085.42,0.1,0.00017,0.0,0.0342]
[1777382047403,53.22,76081.32,0.1,0.00017,0.0,0.03402]
[1777382052438,53.22,76080.06,0.1,0.00017,0.0,0.03397]
[1777382057472,53.22,76082.82,0.1,0.00017,0.0,0.03409]
[1777382062509,53.22,76067.24,0.1,0.00016,0.0,0.03341]
[1777382067543,53.22,76058.04,0.1,0.00016,0.0,0.03302]
[1777382072581,53.22,76061.28,0.1,0.00016,0.0,0.03307]
[1777382077616,53.22,76067.28,0.1,0.00016,0.0,0.03332]
[1777382081645,53.22,76082.06,0.1,0.00017,0.0,0.03396]
[1777382086680,53.22,76088.71,0.1,0.00017,0.0,0.03425]
[1777382091718,53.22,76093.78,0.1,0.00017,0.0,0.03447]
[1777382096753,53.22,76096.58,0.1,0.00017,0.0,0.0346]
[1777382101792,53.22,76102.82,0.1,0.00017,0.0,0.03488]
[1777382106824,53.22,76096.34,0.1,0.00017,0.0,0.03459]
[1777382111858,53.22,76092.81,0.1,0.00017,0.0,0.03443]
[1777382116894,53.22,76097.27,0.1,0.00017,0.0,0.03463]
[1777382121929,53.22,76089.37,0.1,0.00017,0.0,0.03428]
[1777382126274,53.22,76065.97,0.1,0.00016,0.0,0.03327]
[1777382132001,53.22,76066.09,0.1,0.00016,0.0,0.03318]
[1777382137035,53.22,76053.43,0.1,0.00016,0.0,0.03265]
[1777382142070,53.22,76041.37,0.1,0.00016,0.0,0.03214]
[1777382147105,53.22,76029.31,0.1,0.00015,0.0,0.03165]
[1777382152140,53.22,76017.18,0.1,0.00015,0.0,0.03116]
[1777382157177,53.22,76010.9,0.1,0.00015,0.0,0.0309]
[1777382162213,53.22,76011.49,0.1,0.00015,0.0,0.03093]
[1777382167246,53.22,76001.89,0.1,0.00015,0.0,0.03055]
[1777382172281,53.22,76006.37,0.1,0.00015,0.0,0.03072]
[1777382177316,53.22,76005.31,0.1,0.00015,0.0,0.03068]
[1777382182352,53.22,76001.83,0.1,0.00015,0.0,0.03054]
[1777382185372,53.22,76016.28,0.1,0.00015,0.0,0.03112]
[1777382190407,53.22,76024.76,0.1,0.00015,0.0,0.03146]
[1777382195442,53.22,76030.9,0.1,0.00015,0.0,0.03163]
[1777382200478,53.22,76020.74,0.1,0.00015,0.0,0.03121]
[1777382205514,53.22,76019.39,0.1,0.00015,0.0,0.03116]
[1777382210549,53.22,76020.41,0.1,0.00015,0.0,0.0312]
[1777382215583,53.22,76017.13,0.1,0.00015,0.0,0.03107]
[1777382220618,53.22,76014.6,0.1,0.00015,0.0,0.03097]
[1777382225653,53.22,76017.37,0.1,0.00015,0.0,0.03108]
[1777382230688,53.22,76020.54,0.1,0.00015,0.0,0.03121]
[1777382233709,53.22,76041.2,0.1,0.00016,0.0,0.03205]
[1777382238744,53.22,76044.97,0.1,0.00016,0.0,0.0322]
[1777382242772,53.22,76059.01,0.1,0.00016,0.0,0.03279]
[1777382247809,53.22,76068.8,0.1,0.00016,0.0,0.03321]
[1777382252842,53.22,76067.23,0.1,0.00016,0.0,0.03305]
[1777382255863,53.22,76050.93,0.1,0.00016,0.0,0.03236]
[1777382260899,53.22,76048.8,0.1,0.00016,0.0,0.03227]
[1777382265934,53.22,76053.84,0.1,0.00016,0.0,0.03248]
[1777382270970,53.22,76061.94,0.1,0.00016,0.0,0.03282]
[1777382276006,53.22,76068.25,0.1,0.00016,0.0,0.03309]
[1777382281040,53.22,76070.65,0.1,0.00016,0.0,0.03319]
[1777382286074,53.22,76071.98,0.1,0.00016,0.0,0.03325]
[1777382291111,53.22,76074.75,0.1,0.00016,0.0,0.03337]
[1777382296145,53.22,76075.73,0.1,0.00016,0.0,0.03341]
[1777382301180,53.22,76079.2,0.1,0.00016,0.0,0.03356]
[1777382306219,53.22,76084.06,0.1,0.00017,0.0,0.03377]
[1777382311258,53.22,76092.11,0.1,0.00017,0.0,0.03403]
[1777382316289,53.22,76102.07,0.1,0.00017,0.0,0.03446]
[1777382321326,53.22,76098.61,0.1,0.00017,0.0,0.03431]
[1777382326359,53.22,76097.25,0.1,0.00017,0.0,0.03425]
[1777382331394,53.22,76095.63,0.1,0.00017,0.0,0.03418]
[1777382336746,53.22,76085.1,0.1,0.00017,0.0,0.03372]
[1777382342470,53.22,76086.44,0.1,0.00017,0.0,0.03378]
[1777382347506,53.22,76088.41,0.1,0.00017,0.0,0.03387]
[1777382352541,53.22,76086.38,0.1,0.00017,0.0,0.03378]
[1777382357576,53.22,76091.38,0.1,0.00017,0.0,0.034]
[1777382362612,53.22,76089.38,0.1,0.00017,0.0,0.03391]
[1777382367647,53.22,76092.72,0.1,0.00017,0.0,0.03405]
[1777382372683,53.22,76092.26,0.1,0.00017,0.0,0.03394]
[1777382377717,53.22,76094.71,0.1,0.00017,0.0,0.03405]
[1777382382752,53.22,76096.92,0.1,0.00017,0.0,0.03414]
[1777382387787,53.22,76093.24,0.1,0.00017,0.0,0.03398]
[1777382392822,53.22,76087.52,0.1,0.00017,0.0,0.03374]
[1777382397856,53.22,76074.59,0.1,0.00016,0.0,0.03318]
[1777382402892,53.22,76080.23,0.1,0.00016,0.0,0.03342]
[1777382407927,53.22,76085.73,0.1,0.00017,0.0,0.03366]
[1777382412962,53.22,76082.42,0.1,0.00016,0.0,0.03352]
[1777382417996,53.22,76087.02,0.1,0.00017,0.0,0.03371]
[1777382423038,53.22,76091.54,0.1,0.00017,0.0,0.03391]
[1777382428073,53.22,76091.53,0.1,0.00017,0.0,0.03391]
[1777382433108,53.22,76090.33,0.1,0.00017,0.0,0.03376]
[1777382438142,53.22,76103.57,0.1,0.00017,0.0,0.03434]
[1777382443180,53.22,76116.72,0.1,0.00017,0.0,0.03493]
[1777382448217,53.22,76117.41,0.1,0.00017,0.0,0.03496]
[1777382453252,53.22,76112.85,0.1,0.00017,0.0,0.03475]
[1777382456273,53.22,76099.11,0.1,0.00017,0.0,0.03415]
[1777382461314,53.22,76092.71,0.1,0.00017,0.0,0.03387]
[1777382466342,53.22,76083.35,0.1,0.00016,0.0,0.03346]
[1777382471377,53.22,76082.99,0.1,0.00016,0.0,0.03345]
[1777382476412,53.22,76082.17,0.1,0.00016,0.0,0.03341]
[1777382481450,53.22,76081.68,0.1,0.00016,0.0,0.03339]
[1777382486484,53.22,76081.73,0.1,0.00016,0.0,0.03339]
[1777382488498,53.22,76095.85,0.1,0.00017,0.0,0.034]
[1777382491520,53.22,76085.94,0.1,0.00016,0.0,0.03348]
[1777382496556,53.22,76088.48,0.1,0.00016,0.0,0.03359]
[1777382501590,53.22,76089.76,0.1,0.00017,0.0,0.03365]
[1777382506624,53.22,76094.28,0.1,0.00017,0.0,0.03384]
[1777382511660,53.22,76094.34,0.1,0.00017,0.0,0.03385]
[1777382516696,53.22,76095.41,0.1,0.00017,0.0,0.03389]
[1777382521730,53.22,76099.68,0.1,0.00017,0.0,0.03408]
[1777382526765,53.22,76111.06,0.1,0.00017,0.0,0.03458]
[1777382531800,53.22,76112.22,0.1,0.00017,0.0,0.03463]
[1777382536835,53.22,76119.27,0.1,0.00017,0.0,0.03494]
[1777382541869,53.22,76120.06,0.1,0.00017,0.0,0.03498]
[1777382546905,53.22,76122.53,0.1,0.00017,0.0,0.03509]
[1777382551940,53.22,76118.11,0.1,0.00017,0.0,0.0348]
[1777382556975,53.22,76119.79,0.1,0.00017,0.0,0.03487]
[1777382562011,53.22,76121.33,0.1,0.00017,0.0,0.03494]
[1777382566038,53.22,76102.99,0.1,0.00017,0.0,0.03413]
[1777382571073,53.22,76103.3,0.1,0.00017,0.0,0.03414]
[1777382576108,53.22,76102.34,0.1,0.00017,0.0,0.0341]
[1777382581143,53.22,76090.38,0.1,0.00016,0.0,0.03358]
[1777382586178,53.22,76091.6,0.1,0.00017,0.0,0.03363]
[1777382591213,53.22,76092.91,0.1,0.00017,0.0,0.03369]
[1777382596248,53.22,76092.53,0.1,0.00017,0.0,0.03368]
[1777382601282,53.22,76094.25,0.1,0.00017,0.0,0.03375]
[1777382607325,53.22,76096.01,0.1,0.00017,0.0,0.03383]
[1777382612361,53.22,76096.22,0.1,0.00017,0.0,0.03374]
[1777382617395,53.22,76095.59,0.1,0.00017,0.0,0.03372]
[1777382622430,53.22,76097.25,0.1,0.00017,0.0,0.03379]
[1777382627465,53.22,76094.47,0.1,0.00017,0.0,0.03367]
[1777382632500,53.22,76095.02,0.1,0.00017,0.0,0.03369]
[1777382637534,53.22,76091.82,0.1,0.00016,0.0,0.03355]
[1777382642570,53.22,76095.94,0.1,0.00017,0.0,0.03373]
[1777382647605,53.22,76097.64,0.1,0.00017,0.0,0.0338]
[1777382651755,53.22,76098.77,0.1,0.00017,0.0,0.03385]
[1777382651840,53.22,76099.27,0.1,0.00017,0.0,0.03387]
[1777382653063,53.22,76099.27,0.1,0.00017,0.0,0.03387]
[1777382653129,53.22,76098.71,0.1,0.00017,0.0,0.03385]
[1777382658682,53.22,76107.79,0.1,0.00017,0.0,0.03425]
[1777382663716,53.22,76106.08,0.1,0.00017,0.0,0.03417]
[1777382668754,53.22,76101.69,0.1,0.00017,0.0,0.03398]
[1777382673789,53.22,76095.99,0.1,0.00017,0.0,0.03364]
[1777382679831,53.22,76095.41,0.1,0.00017,0.0,0.03361]
[1777382684866,53.22,76097.49,0.1,0.00017,0.0,0.0337]
[1777382689902,53.22,76097.62,0.1,0.00017,0.0,0.03371]
[1777382694937,53.22,76096.51,0.1,0.00017,0.0,0.03366]
[1777382699972,53.22,76096.42,0.1,0.00017,0.0,0.03366]
[1777382705013,53.22,76100.32,0.1,0.00017,0.0,0.03383]
[1777382710043,53.22,76099.19,0.1,0.00017,0.0,0.03378]
[1777382715079,53.22,76099.94,0.1,0.00017,0.0,0.03381]
[1777382720114,53.22,76100.89,0.1,0.00017,0.0,0.03385]
[1777382725150,53.22,76099.04,0.1,0.00017,0.0,0.03377]
[1777382730185,53.22,76097.43,0.1,0.00017,0.0,0.0337]
[1777382735220,53.22,76092.34,0.1,0.00016,0.0,0.03339]
[1777382741262,53.22,76090.22,0.1,0.00016,0.0,0.0333]
[1777382746297,53.22,76089.24,0.1,0.00016,0.0,0.03326]
[1777382751332,53.22,76091.36,0.1,0.00016,0.0,0.03335]
[1777382756367,53.22,76091.55,0.1,0.00016,0.0,0.03336]
[1777382761402,53.22,76092.21,0.1,0.00016,0.0,0.03339]
[1777382766436,53.22,76091.44,0.1,0.00016,0.0,0.03335]
[1777382771471,53.22,76088.15,0.1,0.00016,0.0,0.03321]
[1777382776507,53.22,76088.99,0.1,0.00016,0.0,0.03325]
[1777382781542,53.22,76092.21,0.1,0.00016,0.0,0.03339]
[1777382786579,53.22,76089.82,0.1,0.00016,0.0,0.03328]
[1777382791617,53.22,76090.35,0.1,0.00016,0.0,0.03321]
[1777382796652,53.22,76090.34,0.1,0.00016,0.0,0.03321]
[1777382801689,53.22,76089.01,0.1,0.00016,0.0,0.03316]
[1777382806722,53.22,76089.28,0.1,0.00016,0.0,0.03317]
[1777382811758,53.22,76087.48,0.1,0.00016,0.0,0.03309]
[1777382816792,53.22,76089.01,0.1,0.00016,0.0,0.03316]
[1777382821832,53.22,76088.58,0.1,0.00016,0.0,0.03314]
[1777382826862,53.22,76088.39,0.1,0.00016,0.0,0.03313]
[1777382833248,53.22,76087.5,0.1,0.00016,0.0,0.03309]
[1777382838946,53.22,76091.15,0.1,0.00016,0.0,0.03325]
[1777382844990,53.22,76092.41,0.1,0.00016,0.0,0.0333]
[1777382850025,53.22,76092.4,0.1,0.00016,0.0,0.0333]
[1777382855060,53.22,76089.45,0.1,0.00016,0.0,0.03308]
[1777382861102,53.22,76089.1,0.1,0.00016,0.0,0.03307]
[1777382866139,53.22,76076.78,0.1,0.00016,0.0,0.03255]
[1777382871173,53.22,76066.08,0.1,0.00016,0.0,0.0321]
[1777382876207,53.22,76064.38,0.1,0.00016,0.0,0.03203]
[1777382881243,53.22,76064.66,0.1,0.00016,0.0,0.03204]
[1777382886280,53.22,76067.29,0.1,0.00016,0.0,0.03215]
[1777382891315,53.22,76064.98,0.1,0.00016,0.0,0.03206]
[1777382896350,53.22,76059.56,0.1,0.00016,0.0,0.03183]
[1777382901385,53.22,76052.5,0.1,0.00015,0.0,0.03154]
[1777382906425,53.22,76054.89,0.1,0.00015,0.0,0.03164]
[1777382911454,53.22,76067.15,0.1,0.00016,0.0,0.03206]
[1777382916490,53.22,76065.82,0.1,0.00016,0.0,0.032]
[1777382921526,53.22,76066.54,0.1,0.00016,0.0,0.03203]
[1777382926560,53.22,76067.43,0.1,0.00016,0.0,0.03207]
[1777382931595,53.22,76080.39,0.1,0.00016,0.0,0.03261]
[1777382936630,53.22,76084.13,0.1,0.00016,0.0,0.03277]
[1777382941665,53.22,76085.95,0.1,0.00016,0.0,0.03284]
[1777382946700,53.22,76083.19,0.1,0.00016,0.0,0.03273]
[1777382951737,53.22,76082.75,0.1,0.00016,0.0,0.03271]
[1777382956771,53.22,76091.75,0.1,0.00016,0.0,0.03309]
[1777382958784,53.22,76106.67,0.1,0.00017,0.0,0.03373]
[1777382961809,53.22,76123.36,0.1,0.00017,0.0,0.03446]
[1777382962812,53.22,76174.89,0.1,0.00018,0.0,0.03681]
[1777382964833,53.22,76193.63,0.1,0.00019,0.0,0.0377]
[1777382965553,53.22,76193.63,0.1,0.00019,0.0,0.0377]
[1777382965839,53.22,76199.6,0.1,0.00019,0.0,0.03799]
[1777382966368,53.22,76199.6,0.1,0.00019,0.0,0.03799]
[1777382966851,53.22,76164.76,0.1,0.00018,0.0,0.03634]
[1777382971880,53.22,76155.48,0.1,0.00018,0.0,0.03581]
[1777382976916,53.22,76166.44,0.1,0.00018,0.0,0.03632]
[1777382981951,53.22,76157.42,0.1,0.00018,0.0,0.0359]
[1777382986986,53.22,76162.04,0.1,0.00018,0.0,0.03611]
[1777382992022,53.22,76160.39,0.1,0.00018,0.0,0.03604]
[1777382994197,53.22,76161.21,0.1,0.00018,0.0,0.03608]
[1777382994296,53.22,76167.75,0.1,0.00018,0.0,0.03638]
[1777383000105,53.22,76167.79,0.1,0.00018,0.0,0.03638]
[1777383003107,53.22,76153.69,0.1,0.00018,0.0,0.03573]
[1777383007133,53.22,76137.53,0.1,0.00017,0.0,0.035]
[1777383009180,53.22,76122.12,0.1,0.00017,0.0,0.03431]
[1777383014605,53.22,76116.66,0.1,0.00017,0.0,0.03407]
[1777383019232,53.22,76140.05,0.1,0.00017,0.0,0.03511]
[1777383023253,53.22,76121.21,0.1,0.00017,0.0,0.03427]
[1777383026273,53.22,76139.23,0.1,0.00017,0.0,0.03507]
[1777383027279,53.22,76154.59,0.1,0.00018,0.0,0.03577]
[1777383032315,53.22,76148.02,0.1,0.00017,0.0,0.03538]
[1777383037352,53.22,76136.32,0.1,0.00017,0.0,0.03485]
[1777383040018,53.22,76134.81,0.1,0.00017,0.0,0.03478]
[1777383040388,53.22,76123.66,0.1,0.00017,0.0,0.03429]
[1777383044841,53.22,76109.06,0.1,0.00017,0.0,0.03365]
[1777383050449,53.22,76104.22,0.1,0.00016,0.0,0.03344]
[1777383052464,53.22,76089.52,0.1,0.00016,0.0,0.03281]
[1777383054934,53.22,76068.77,0.1,0.00016,0.0,0.03195]
[1777383060518,53.22,76091.89,0.1,0.00016,0.0,0.03292]
[1777383065553,53.22,76079.59,0.1,0.00016,0.0,0.0324]
[1777383070591,53.22,76079.97,0.1,0.00016,0.0,0.03241]
[1777383075627,53.22,76073.84,0.1,0.00016,0.0,0.03216]
[1777383080662,53.22,76100.44,0.1,0.00016,0.0,0.03328]
[1777383083685,53.22,76077.93,0.1,0.00016,0.0,0.03233]
[1777383085699,53.22,76062.86,0.1,0.00016,0.0,0.03171]
[1777383090732,53.22,76055.54,0.1,0.00015,0.0,0.03141]
[1777383095767,53.22,76043.88,0.1,0.00015,0.0,0.03085]
[1777383100825,53.22,76037.25,0.1,0.00015,0.0,0.03059]
[1777383102820,53.22,76051.7,0.1,0.00015,0.0,0.03116]
[1777383103827,53.22,76071.76,0.1,0.00016,0.0,0.03198]
[1777383107854,53.22,76055.5,0.1,0.00015,0.0,0.03132]
[1777383112888,53.22,76065.21,0.1,0.00016,0.0,0.03171]
[1777383114904,53.22,76048.94,0.1,0.00015,0.0,0.03105]
[1777383119937,53.22,76049.38,0.1,0.00015,0.0,0.03107]
[1777383124987,53.22,76038.58,0.1,0.00015,0.0,0.03064]
[1777383127000,53.22,76064.44,0.1,0.00016,0.0,0.03168]
[1777383132046,53.22,76045.79,0.1,0.00015,0.0,0.03093]
[1777383137080,53.22,76049.28,0.1,0.00015,0.0,0.03107]
[1777383140536,53.22,76065.06,0.1,0.00016,0.0,0.03171]
[1777383146143,53.22,76067.62,0.1,0.00016,0.0,0.03181]
[1777383151178,53.22,76070.86,0.1,0.00016,0.0,0.03186]
[1777383153212,53.22,76093.47,0.1,0.00016,0.0,0.0328]
[1777383154201,53.22,76113.1,0.1,0.00017,0.0,0.03364]
[1777383157224,53.22,76133.91,0.1,0.00017,0.0,0.03455]
[1777383159238,53.22,76151.09,0.1,0.00017,0.0,0.03532]
[1777383164275,53.22,76153.16,0.1,0.00017,0.0,0.03541]
[1777383169311,53.22,76156.11,0.1,0.00018,0.0,0.03555]
[1777383174345,53.22,76155.17,0.1,0.00018,0.0,0.03551]
[1777383179384,53.22,76167.7,0.1,0.00018,0.0,0.03608]
[1777383182407,53.22,76189.57,0.1,0.00018,0.0,0.0371]
[1777383183411,53.22,76203.27,0.1,0.00019,0.0,0.03775]
[1777383188455,53.22,76191.45,0.1,0.00018,0.0,0.03719]
[1777383193499,53.22,76185.8,0.1,0.00018,0.0,0.03692]
[1777383198535,53.22,76182.19,0.1,0.00018,0.0,0.03675]
[1777383203572,53.22,76184.05,0.1,0.00018,0.0,0.03684]
[1777383208605,53.22,76174.67,0.1,0.00018,0.0,0.0364]
[1777383213640,53.22,76173.37,0.1,0.00018,0.0,0.03624]
[1777383218677,53.22,76165.42,0.1,0.00018,0.0,0.03588]
[1777383223710,53.22,76167.77,0.1,0.00018,0.0,0.03598]
[1777383226734,53.22,76136.17,0.1,0.00017,0.0,0.03456]
[1777383231769,53.22,76136.3,0.1,0.00017,0.0,0.03456]
[1777383236819,53.22,76148.77,0.1,0.00017,0.0,0.03512]
[1777383238830,53.22,76164.53,0.1,0.00018,0.0,0.03584]
[1777383243866,53.22,76155.09,0.1,0.00017,0.0,0.03541]
[1777383244873,53.22,76137.18,0.1,0.00017,0.0,0.0346]
[1777383249909,53.22,76142.61,0.1,0.00017,0.0,0.03484]
[1777383254943,53.22,76140.85,0.1,0.00017,0.0,0.03477]
[1777383259979,53.22,76133.26,0.1,0.00017,0.0,0.03443]
[1777383265014,53.22,76138.79,0.1,0.00017,0.0,0.03467]
[1777383269041,53.22,76152.7,0.1,0.00017,0.0,0.0353]
[1777383274077,53.22,76176.68,0.1,0.00018,0.0,0.0363]
[1777383279113,53.22,76180.66,0.1,0.00018,0.0,0.03648]
[1777383284147,53.22,76169.59,0.1,0.00018,0.0,0.03597]
[1777383289183,53.22,76170.34,0.1,0.00018,0.0,0.036]
[1777383292207,53.22,76154.9,0.1,0.00017,0.0,0.0353]
[1777383297239,53.22,76152.38,0.1,0.00017,0.0,0.03519]
[1777383302278,53.22,76142.45,0.1,0.00017,0.0,0.03474]
[1777383307308,53.22,76147.94,0.1,0.00017,0.0,0.03499]
[1777383310333,53.22,76131.14,0.1,0.00017,0.0,0.03424]
[1777383314369,53.22,76150.86,0.1,0.00017,0.0,0.03512]
[1777383319402,53.22,76140.2,0.1,0.00017,0.0,0.03464]
[1777383324433,53.22,76140.22,0.1,0.00017,0.0,0.03464]
[1777383329469,53.22,76141.23,0.1,0.00017,0.0,0.03469]
[1777383334505,53.22,76156.26,0.1,0.00017,0.0,0.03527]
[1777383337530,53.22,76175.59,0.1,0.00018,0.0,0.03615]
[1777383342038,53.22,76190.8,0.1,0.00018,0.0,0.03686]
[1777383345583,53.22,76210.49,0.1,0.00019,0.0,0.0378]
[1777383350620,53.22,76221.9,0.1,0.00019,0.0,0.03835]
[1777383354652,53.22,76235.48,0.1,0.00019,0.0,0.03902]
[1777383359690,53.22,76227.29,0.1,0.00019,0.0,0.03861]
[1777383363736,53.22,76213.38,0.1,0.00019,0.0,0.03793]
[1777383365750,53.22,76199.47,0.1,0.00018,0.0,0.03727]
[1777383370786,53.22,76190.84,0.1,0.00018,0.0,0.03686]
[1777383375824,53.22,76174.33,0.1,0.00018,0.0,0.03609]
[1777383380861,53.22,76182.96,0.1,0.00018,0.0,0.03649]
[1777383385894,53.22,76180.43,0.1,0.00018,0.0,0.03637]
[1777383388915,53.22,76194.26,0.1,0.00018,0.0,0.03702]
[1777383393950,53.22,76202.05,0.1,0.00018,0.0,0.03729]
[1777383398985,53.22,76207.39,0.1,0.00019,0.0,0.03754]
[1777383402007,53.22,76226.92,0.1,0.00019,0.0,0.03849]
[1777383407042,53.22,76219.63,0.1,0.00019,0.0,0.03813]
[1777383410063,53.22,76233.51,0.1,0.00019,0.0,0.03881]
[1777383415104,53.22,76233.71,0.1,0.00019,0.0,0.03882]
[1777383420134,53.22,76238.6,0.1,0.00019,0.0,0.03907]
[1777383425168,53.22,76244.86,0.1,0.0002,0.0,0.03938]
[1777383427182,53.22,76261.12,0.1,0.0002,0.0,0.0402]
[1777383429196,53.22,76274.93,0.1,0.0002,0.0,0.04091]
[1777383432217,53.22,76291.94,0.1,0.00021,0.0,0.0418]
[1777383437267,53.22,76297.73,0.1,0.00021,0.0,0.0421]
[1777383442302,53.22,76303.13,0.1,0.00021,0.0,0.04239]
[1777383447337,53.22,76297.49,0.1,0.00021,0.0,0.04209]
[1777383449352,53.22,76283.26,0.1,0.00021,0.0,0.04134]
[1777383453379,53.22,76263.78,0.1,0.0002,0.0,0.04022]
[1777383455395,53.22,76280.56,0.1,0.0002,0.0,0.04109]
[1777383460430,53.22,76288.24,0.1,0.00021,0.0,0.04149]
[1777383465467,53.22,76303.4,0.1,0.00021,0.0,0.04229]
[1777383470502,53.22,76313.62,0.1,0.00021,0.0,0.04284]
[1777383475536,53.22,76318.21,0.1,0.00022,0.0,0.04309]
[1777383480573,53.22,76314.01,0.1,0.00021,0.0,0.04286]
[1777383485611,53.22,76319.44,0.1,0.00022,0.0,0.04315]
[1777383490643,53.22,76312.54,0.1,0.00021,0.0,0.04278]
[1777383495678,53.22,76306.83,0.1,0.00021,0.0,0.04247]
[1777383500713,53.22,76306.12,0.1,0.00021,0.0,0.04244]
[1777383504741,53.22,76320.24,0.1,0.00022,0.0,0.0432]
[1777383509776,53.22,76319.21,0.1,0.00022,0.0,0.04314]
[1777383514811,53.22,76314.94,0.1,0.00021,0.0,0.0428]
[1777383519847,53.22,76326.75,0.1,0.00022,0.0,0.04344]
[1777383524883,53.22,76331.78,0.1,0.00022,0.0,0.04371]
[1777383529917,53.22,76323.42,0.1,0.00022,0.0,0.04326]
[1777383534954,53.22,76310.46,0.1,0.00021,0.0,0.04256]
[1777383537975,53.22,76296.79,0.1,0.00021,0.0,0.04183]
[1777383542004,53.22,76279.47,0.1,0.0002,0.0,0.04092]
[1777383547043,53.22,76261.81,0.1,0.0002,0.0,0.04002]
[1777383552078,53.22,76264.15,0.1,0.0002,0.0,0.04014]
[1777383557114,53.22,76267.24,0.1,0.0002,0.0,0.04029]
[1777383562148,53.22,76275.4,0.1,0.0002,0.0,0.04071]
[1777383567184,53.22,76272.92,0.1,0.0002,0.0,0.04058]
[1777383572219,53.22,76292.87,0.1,0.00021,0.0,0.04151]
[1777383577255,53.22,76299.89,0.1,0.00021,0.0,0.04188]
[1777383582289,53.22,76301.29,0.1,0.00021,0.0,0.04195]
[1777383587324,53.22,76304.06,0.1,0.00021,0.0,0.0421]
[1777383592360,53.22,76307.77,0.1,0.00021,0.0,0.0423]
[1777383597397,53.22,76308.68,0.1,0.00021,0.0,0.04235]
[1777383602447,53.22,76306.92,0.1,0.00021,0.0,0.04225]
[1777383603456,53.22,76293.24,0.1,0.00021,0.0,0.04153]
[1777383608490,53.22,76284.32,0.1,0.0002,0.0,0.04106]
[1777383610503,53.22,76302.02,0.1,0.00021,0.0,0.04199]
[1777383615542,53.22,76300.77,0.1,0.00021,0.0,0.04193]
[1777383620573,53.22,76304.33,0.1,0.00021,0.0,0.04212]
[1777383623598,53.22,76289.75,0.1,0.00021,0.0,0.04135]
[1777383628647,53.22,76276.3,0.1,0.0002,0.0,0.04065]
[1777383631668,53.22,76265.98,0.1,0.0002,0.0,0.04001]
[1777383633683,53.22,76243.68,0.1,0.00019,0.0,0.0389]
[1777383638717,53.22,76247.01,0.1,0.00019,0.0,0.03906]
[1777383644183,53.22,76268.61,0.1,0.0002,0.0,0.04015]
[1777383649794,53.22,76262.31,0.1,0.0002,0.0,0.03983]
[1777383654829,53.22,76252.31,0.1,0.0002,0.0,0.03932]
[1777383659866,53.22,76252.31,0.1,0.0002,0.0,0.03932]
[1777383664905,53.22,76239.08,0.1,0.00019,0.0,0.03867]
[1777383669935,53.22,76243.88,0.1,0.00019,0.0,0.03891]
[1777383674970,53.22,76245.21,0.1,0.00019,0.0,0.03897]
[1777383680017,53.22,76231.22,0.1,0.00019,0.0,0.03828]
[1777383684463,53.22,76191.87,0.1,0.00018,0.0,0.03641]
[1777383690076,53.22,76187.46,0.1,0.00018,0.0,0.0362]
[1777383693110,53.22,76158.0,0.1,0.00017,0.0,0.03477]
[1777383694538,53.22,76137.84,0.1,0.00017,0.0,0.03388]
[1777383697130,53.22,76152.81,0.1,0.00017,0.0,0.03454]
[1777383702166,53.22,76167.62,0.1,0.00017,0.0,0.0352]
[1777383706194,53.22,76182.65,0.1,0.00018,0.0,0.03588]
[1777383711230,53.22,76194.9,0.1,0.00018,0.0,0.03645]
[1777383714687,53.22,76175.72,0.1,0.00018,0.0,0.03557]
[1777383720296,53.22,76174.23,0.1,0.00018,0.0,0.0355]
[1777383725329,53.22,76177.28,0.1,0.00018,0.0,0.03564]
[1777383730364,53.22,76178.5,0.1,0.00018,0.0,0.03569]
[1777383731115,53.22,76178.5,0.1,0.00018,0.0,0.03569]
[1777383731373,53.22,76180.92,0.1,0.00018,0.0,0.0358]
[1777383736407,53.22,76183.9,0.1,0.00018,0.0,0.03594]
[1777383738422,53.22,76221.24,0.1,0.00019,0.0,0.0377]
[1777383739431,53.22,76243.73,0.1,0.00019,0.0,0.03879]
[1777383744491,53.22,76251.14,0.1,0.00019,0.0,0.03916]
[1777383747512,53.22,76265.47,0.1,0.0002,0.0,0.03988]
[1777383752547,53.22,76265.23,0.1,0.0002,0.0,0.03976]
[1777383757582,53.22,76254.33,0.1,0.0002,0.0,0.03921]
[1777383762617,53.22,76257.19,0.1,0.0002,0.0,0.03936]
[1777383767653,53.22,76255.54,0.1,0.0002,0.0,0.03927]
[1777383772692,53.22,76259.1,0.1,0.0002,0.0,0.03945]
[1777383776724,53.22,76231.99,0.1,0.00019,0.0,0.03811]
[1777383780753,53.22,76250.22,0.1,0.00019,0.0,0.03901]
[1777383784779,53.22,76232.16,0.1,0.00019,0.0,0.03812]
[1777383789816,53.22,76248.98,0.1,0.00019,0.0,0.03895]
[1777383791830,53.22,76264.09,0.1,0.0002,0.0,0.0397]
[1777383796866,53.22,76270.95,0.1,0.0002,0.0,0.04005]
[1777383801903,53.22,76279.12,0.1,0.0002,0.0,0.04047]
[1777383806940,53.22,76287.53,0.1,0.0002,0.0,0.0409]
[1777383811993,53.22,76279.76,0.1,0.0002,0.0,0.04039]
[1777383817028,53.22,76278.01,0.1,0.0002,0.0,0.0403]
[1777383822063,53.22,76269.66,0.1,0.0002,0.0,0.03988]
[1777383827098,53.22,76272.15,0.1,0.0002,0.0,0.04]
[1777383832135,53.22,76266.79,0.1,0.0002,0.0,0.03973]
[1777383833145,53.22,76237.32,0.1,0.00019,0.0,0.03827]
[1777383838178,53.22,76234.03,0.1,0.00019,0.0,0.03811]
[1777383843211,53.22,76230.18,0.1,0.00019,0.0,0.03792]
[1777383848247,53.22,76236.51,0.1,0.00019,0.0,0.03823]
[1777383853283,53.22,76242.86,0.1,0.00019,0.0,0.03854]
[1777383857311,53.22,76258.95,0.1,0.0002,0.0,0.03934]
[1777383862347,53.22,76267.08,0.1,0.0002,0.0,0.03975]
[1777383867382,53.22,76276.35,0.1,0.0002,0.0,0.04022]
[1777383872416,53.22,76275.8,0.1,0.0002,0.0,0.04008]
[1777383877452,53.22,76274.29,0.1,0.0002,0.0,0.04]
[1777383882490,53.22,76272.97,0.1,0.0002,0.0,0.03994]
[1777383887522,53.22,76274.43,0.1,0.0002,0.0,0.04001]
[1777383890545,53.22,76256.23,0.1,0.00019,0.0,0.0391]
[1777383895968,53.22,76245.41,0.1,0.00019,0.0,0.03856]
[1777383901621,53.22,76244.94,0.1,0.00019,0.0,0.03854]
[1777383902629,53.22,76229.02,0.1,0.00019,0.0,0.03776]
[1777383907664,53.22,76231.04,0.1,0.00019,0.0,0.03786]
[1777383912697,53.22,76233.66,0.1,0.00019,0.0,0.03799]
[1777383917733,53.22,76235.35,0.1,0.00019,0.0,0.03807]
[1777383922768,53.22,76236.37,0.1,0.00019,0.0,0.03812]
[1777383927803,53.22,76247.43,0.1,0.00019,0.0,0.03866]
[1777383932839,53.22,76247.5,0.1,0.00019,0.0,0.03856]
[1777383937875,53.22,76256.85,0.1,0.00019,0.0,0.03902]
[1777383942910,53.22,76259.72,0.1,0.00019,0.0,0.03916]
[1777383947944,53.22,76278.2,0.1,0.0002,0.0,0.04009]
[1777383952979,53.22,76290.06,0.1,0.0002,0.0,0.0407]
[1777383958013,53.22,76288.66,0.1,0.0002,0.0,0.04063]
[1777383962042,53.22,76305.95,0.1,0.00021,0.0,0.04153]
[1777383967078,53.22,76304.46,0.1,0.00021,0.0,0.04145]
[1777383970679,53.22,76309.55,0.1,0.00021,0.0,0.04172]
[1777383971106,53.22,76305.62,0.1,0.00021,0.0,0.04151]
[1777383976541,53.22,76298.59,0.1,0.00021,0.0,0.04114]
[1777383982270,53.22,76311.98,0.1,0.00021,0.0,0.04185]
[1777383984230,53.22,76326.8,0.1,0.00021,0.0,0.04264]
[1777383989266,53.22,76327.73,0.1,0.00021,0.0,0.04269]
[1777383994303,53.22,76343.89,0.1,0.00022,0.0,0.04345]
[1777383998333,53.22,76361.03,0.1,0.00022,0.0,0.0444]
[1777384003367,53.22,76369.32,0.1,0.00023,0.0,0.04486]
[1777384008403,53.22,76372.03,0.1,0.00023,0.0,0.04502]
[1777384013444,53.22,76388.55,0.1,0.00023,0.0,0.04596]
[1777384016830,53.22,76361.66,0.1,0.00022,0.0,0.04443]
[1777384022514,53.22,76366.69,0.1,0.00022,0.0,0.04472]
[1777384027544,53.22,76373.42,0.1,0.00023,0.0,0.0451]
[1777384030565,53.22,76357.3,0.1,0.00022,0.0,0.04419]
[1777384035607,53.22,76369.9,0.1,0.00023,0.0,0.0449]
[1777384040642,53.22,76361.68,0.1,0.00022,0.0,0.04443]
[1777384045677,53.22,76356.6,0.1,0.00022,0.0,0.04415]
[1777384048699,53.22,76374.98,0.1,0.00023,0.0,0.04518]
[1777384053746,53.22,76373.0,0.1,0.00023,0.0,0.04495]
[1777384058767,53.22,76358.14,0.1,0.00022,0.0,0.04412]
[1777384063807,53.22,76372.89,0.1,0.00023,0.0,0.04495]
[1777384068840,53.22,76358.98,0.1,0.00022,0.0,0.04417]
[1777384073875,53.22,76360.38,0.1,0.00022,0.0,0.04424]
[1777384078910,53.22,76354.69,0.1,0.00022,0.0,0.04393]
[1777384083945,53.22,76336.15,0.1,0.00021,0.0,0.04291]
[1777384088980,53.22,76331.35,0.1,0.00021,0.0,0.04265]
[1777384094016,53.22,76315.22,0.1,0.00021,0.0,0.04179]
[1777384099050,53.22,76317.65,0.1,0.00021,0.0,0.04192]
[1777384102071,53.22,76294.91,0.1,0.0002,0.0,0.04073]
[1777384107106,53.22,76282.59,0.1,0.0002,0.0,0.0401]
[1777384112141,53.22,76277.75,0.1,0.0002,0.0,0.03975]
[1777384117176,53.22,76280.03,0.1,0.0002,0.0,0.03986]
[1777384122211,53.22,76287.97,0.1,0.0002,0.0,0.04027]
[1777384127246,53.22,76291.2,0.1,0.0002,0.0,0.04043]
[1777384132281,53.22,76286.56,0.1,0.0002,0.0,0.0402]
[1777384136309,53.22,76306.25,0.1,0.00021,0.0,0.04121]
[1777384141343,53.22,76320.67,0.1,0.00021,0.0,0.04197]
[1777384143406,53.22,76336.14,0.1,0.00021,0.0,0.0428]
[1777384147777,53.22,76312.43,0.1,0.00021,0.0,0.04154]
[1777384152440,53.22,76298.74,0.1,0.0002,0.0,0.04082]
[1777384157847,53.22,76295.84,0.1,0.0002,0.0,0.04067]
[1777384163524,53.22,76300.04,0.1,0.0002,0.0,0.04089]
[1777384168555,53.22,76295.06,0.1,0.0002,0.0,0.04063]
[1777384171591,53.22,76283.96,0.1,0.0002,0.0,0.03995]
[1777384172587,53.22,76236.2,0.1,0.00019,0.0,0.0376]
[1777384174601,53.22,76251.12,0.1,0.00019,0.0,0.03832]
[1777384179638,53.22,76257.84,0.1,0.00019,0.0,0.03865]
[1777384184671,53.22,76257.11,0.1,0.00019,0.0,0.03861]
[1777384189707,53.22,76263.41,0.1,0.00019,0.0,0.03892]
[1777384194745,53.22,76258.74,0.1,0.00019,0.0,0.03869]
[1777384198185,53.22,76274.74,0.1,0.0002,0.0,0.03949]
[1777384202800,53.22,76260.31,0.1,0.00019,0.0,0.03877]
[1777384208257,53.22,76259.32,0.1,0.00019,0.0,0.03872]
[1777384213878,53.22,76264.64,0.1,0.00019,0.0,0.03899]
[1777384218913,53.22,76267.79,0.1,0.00019,0.0,0.03914]
[1777384223948,53.22,76272.63,0.1,0.0002,0.0,0.03938]
[1777384228983,53.22,76272.16,0.1,0.0002,0.0,0.03936]
[1777384233010,53.22,76295.97,0.1,0.0002,0.0,0.04046]
[1777384238052,53.22,76289.18,0.1,0.0002,0.0,0.04011]
[1777384243081,53.22,76286.86,0.1,0.0002,0.0,0.03999]
[1777384248118,53.22,76284.78,0.1,0.0002,0.0,0.03989]
[1777384253151,53.22,76282.96,0.1,0.0002,0.0,0.0398]
[1777384258187,53.22,76280.56,0.1,0.0002,0.0,0.03968]
[1777384263232,53.22,76281.75,0.1,0.0002,0.0,0.03974]
[1777384265236,53.22,76262.44,0.1,0.00019,0.0,0.03877]
[1777384267250,53.22,76248.46,0.1,0.00019,0.0,0.03809]
[1777384272285,53.22,76252.07,0.1,0.00019,0.0,0.03826]
[1777384277321,53.22,76245.02,0.1,0.00019,0.0,0.03792]
[1777384282357,53.22,76243.73,0.1,0.00019,0.0,0.03786]
[1777384287391,53.22,76236.9,0.1,0.00019,0.0,0.03753]
[1777384292436,53.22,76231.81,0.1,0.00018,0.0,0.03718]
[1777384294440,53.22,76216.48,0.1,0.00018,0.0,0.03646]
[1777384299482,53.22,76213.84,0.1,0.00018,0.0,0.03634]
[1777384301493,53.22,76191.87,0.1,0.00017,0.0,0.03533]
[1777384306528,53.22,76196.58,0.1,0.00018,0.0,0.03554]
[1777384311563,53.22,76196.29,0.1,0.00018,0.0,0.03553]
[1777384316599,53.22,76205.87,0.1,0.00018,0.0,0.03597]
[1777384321637,53.22,76213.26,0.1,0.00018,0.0,0.03631]
[1777384326669,53.22,76207.51,0.1,0.00018,0.0,0.03604]
[1777384331703,53.22,76204.87,0.1,0.00018,0.0,0.03592]
[1777384336737,53.22,76211.54,0.1,0.00018,0.0,0.03623]
[1777384341773,53.22,76209.49,0.1,0.00018,0.0,0.03614]
[1777384344795,53.22,76189.31,0.1,0.00017,0.0,0.03521]
[1777384349829,53.22,76185.41,0.1,0.00017,0.0,0.03504]
[1777384354864,53.22,76174.93,0.1,0.00017,0.0,0.03447]
[1777384359905,53.22,76175.89,0.1,0.00017,0.0,0.03451]
[1777384364934,53.22,76186.13,0.1,0.00017,0.0,0.03497]
[1777384369969,53.22,76179.93,0.1,0.00017,0.0,0.03469]
[1777384375004,53.22,76183.5,0.1,0.00017,0.0,0.03485]
[1777384380042,53.22,76185.04,0.1,0.00017,0.0,0.03492]
[1777384385078,53.22,76180.7,0.1,0.00017,0.0,0.03473]
[1777384387077,53.22,76182.01,0.1,0.00017,0.0,0.03479]
[1777384387149,53.22,76185.93,0.1,0.00017,0.0,0.03496]
[1777384388046,53.22,76185.93,0.1,0.00017,0.0,0.03496]
[1777384388126,53.22,76185.87,0.1,0.00017,0.0,0.03496]
[1777384393133,53.22,76168.15,0.1,0.00017,0.0,0.03417]
[1777384398168,53.22,76151.36,0.1,0.00017,0.0,0.03344]
[1777384403207,53.22,76143.26,0.1,0.00016,0.0,0.03309]
[1777384408241,53.22,76132.45,0.1,0.00016,0.0,0.03263]
[1777384411262,53.22,76112.79,0.1,0.00016,0.0,0.03172]
[1777384414283,53.22,76126.69,0.1,0.00016,0.0,0.0323]
[1777384419319,53.22,76124.81,0.1,0.00016,0.0,0.03222]
[1777384424378,53.22,76119.8,0.1,0.00016,0.0,0.03201]
[1777384429414,53.22,76115.85,0.1,0.00016,0.0,0.03185]
[1777384434448,53.22,76124.16,0.1,0.00016,0.0,0.03219]
[1777384439483,53.22,76122.03,0.1,0.00016,0.0,0.03211]
[1777384443512,53.22,76102.24,0.1,0.00015,0.0,0.03129]
[1777384448547,53.22,76114.28,0.1,0.00016,0.0,0.03179]
[1777384453582,53.22,76107.28,0.1,0.00015,0.0,0.0315]
[1777384458617,53.22,76108.47,0.1,0.00016,0.0,0.03155]
[1777384463652,53.22,76118.5,0.1,0.00016,0.0,0.03196]
[1777384465728,53.22,76119.99,0.1,0.00016,0.0,0.03202]
[1777384466673,53.22,76118.65,0.1,0.00016,0.0,0.03197]
[1777384467113,53.22,76118.65,0.1,0.00016,0.0,0.03197]
[1777384467680,53.22,76113.01,0.1,0.00016,0.0,0.03173]
[1777384472717,53.22,76118.71,0.1,0.00016,0.0,0.03188]
[1777384477754,53.22,76123.78,0.1,0.00016,0.0,0.03209]
[1777384482791,53.22,76123.67,0.1,0.00016,0.0,0.03208]
[1777384487822,53.22,76122.11,0.1,0.00016,0.0,0.03202]
[1777384492857,53.22,76126.27,0.1,0.00016,0.0,0.03219]
[1777384497892,53.22,76129.35,0.1,0.00016,0.0,0.03232]
[1777384502926,53.22,76128.31,0.1,0.00016,0.0,0.03228]
[1777384507966,53.22,76128.95,0.1,0.00016,0.0,0.0323]
[1777384510387,53.22,76107.29,0.1,0.00015,0.0,0.03141]
[1777384515017,53.22,76080.23,0.1,0.00015,0.0,0.03032]
[1777384520457,53.22,76075.41,0.1,0.00015,0.0,0.03013]
[1777384523071,53.22,76054.45,0.1,0.00014,0.0,0.02932]
[1777384525088,53.22,76036.91,0.1,0.00014,0.0,0.02866]
[1777384530531,53.22,76048.66,0.1,0.00014,0.0,0.0291]
[1777384536162,53.22,76048.46,0.1,0.00014,0.0,0.02901]
[1777384538177,53.22,76031.89,0.1,0.00014,0.0,0.02839]
[1777384543214,53.22,76044.47,0.1,0.00014,0.0,0.02886]
[1777384548249,53.22,76039.81,0.1,0.00014,0.0,0.02868]
[1777384553286,53.22,76030.91,0.1,0.00014,0.0,0.02835]
[1777384555300,53.22,76052.08,0.1,0.00014,0.0,0.02915]
[1777384556312,53.22,76074.37,0.1,0.00015,0.0,0.03001]
[1777384561342,53.22,76067.13,0.1,0.00015,0.0,0.02973]
[1777384566378,53.22,76059.67,0.1,0.00014,0.0,0.02944]
[1777384571412,53.22,76058.86,0.1,0.00014,0.0,0.02941]
[1777384576447,53.22,76055.74,0.1,0.00014,0.0,0.02929]
[1777384581482,53.22,76058.11,0.1,0.00014,0.0,0.02938]
[1777384586517,53.22,76051.81,0.1,0.00014,0.0,0.02914]
[1777384591552,53.22,76052.38,0.1,0.00014,0.0,0.02908]
[1777384596588,53.22,76054.44,0.1,0.00014,0.0,0.02916]
[1777384601621,53.22,76052.74,0.1,0.00014,0.0,0.02909]
[1777384606656,53.22,76053.77,0.1,0.00014,0.0,0.02913]
[1777384611692,53.22,76058.97,0.1,0.00014,0.0,0.02933]
[1777384616728,53.22,76055.11,0.1,0.00014,0.0,0.02918]
[1777384620755,53.22,76075.84,0.1,0.00015,0.0,0.02998]
[1777384622778,53.22,76094.1,0.1,0.00015,0.0,0.0307]
[1777384623787,53.22,76111.03,0.1,0.00015,0.0,0.03139]
[1777384625806,53.22,76139.9,0.1,0.00016,0.0,0.03258]
[1777384630838,53.22,76148.88,0.1,0.00016,0.0,0.03296]
[1777384635873,53.22,76154.99,0.1,0.00016,0.0,0.03323]
[1777384641334,53.22,76152.64,0.1,0.00016,0.0,0.03312]
[1777384646951,53.22,76149.74,0.1,0.00016,0.0,0.033]
[1777384651986,53.22,76150.79,0.1,0.00016,0.0,0.03295]
[1777384657021,53.22,76141.57,0.1,0.00016,0.0,0.03256]
[1777384662055,53.22,76142.29,0.1,0.00016,0.0,0.03259]
[1777384667092,53.22,76142.3,0.1,0.00016,0.0,0.03259]
[1777384672127,53.22,76144.35,0.1,0.00016,0.0,0.03268]
[1777384677164,53.22,76145.16,0.1,0.00016,0.0,0.03271]
[1777384682201,53.22,76142.73,0.1,0.00016,0.0,0.03261]
[1777384687237,53.22,76145.76,0.1,0.00016,0.0,0.03274]
[1777384692273,53.22,76140.49,0.1,0.00016,0.0,0.03252]
[1777384697310,53.22,76137.35,0.1,0.00016,0.0,0.03239]
[1777384701754,53.22,76151.09,0.1,0.00016,0.0,0.03297]
[1777384707382,53.22,76155.2,0.1,0.00016,0.0,0.03314]
[1777384712417,53.22,76162.26,0.1,0.00016,0.0,0.03335]
[1777384717452,53.22,76162.0,0.1,0.00016,0.0,0.03334]
[1777384722493,53.22,76163.28,0.1,0.00017,0.0,0.0334]
[1777384727523,53.22,76166.07,0.1,0.00017,0.0,0.03352]
[1777384732558,53.22,76167.39,0.1,0.00017,0.0,0.03357]
[1777384737593,53.22,76166.9,0.1,0.00017,0.0,0.03355]
[1777384741621,53.22,76182.08,0.1,0.00017,0.0,0.03422]
[1777384745652,53.22,76196.49,0.1,0.00017,0.0,0.03486]
[1777384750685,53.22,76183.07,0.1,0.00017,0.0,0.03426]
[1777384755722,53.22,76173.7,0.1,0.00017,0.0,0.03385]
[1777384760755,53.22,76165.18,0.1,0.00017,0.0,0.03348]
[1777384765790,53.22,76167.38,0.1,0.00017,0.0,0.03357]
[1777384770826,53.22,76171.83,0.1,0.00017,0.0,0.03377]
[1777384775860,53.22,76170.67,0.1,0.00017,0.0,0.03362]
[1777384780896,53.22,76173.74,0.1,0.00017,0.0,0.03376]
[1777384785930,53.22,76178.32,0.1,0.00017,0.0,0.03396]
[1777384790965,53.22,76179.71,0.1,0.00017,0.0,0.03402]
[1777384796003,53.22,76178.65,0.1,0.00017,0.0,0.03397]
[1777384801043,53.22,76173.83,0.1,0.00017,0.0,0.03376]
[1777384806074,53.22,76160.83,0.1,0.00016,0.0,0.0332]
[1777384808088,53.22,76139.57,0.1,0.00016,0.0,0.0323]
[1777384813122,53.22,76139.86,0.1,0.00016,0.0,0.03231]
[1777384818158,53.22,76137.53,0.1,0.00016,0.0,0.03221]
[1777384823193,53.22,76135.78,0.1,0.00016,0.0,0.03214]
[1777384828228,53.22,76125.37,0.1,0.00016,0.0,0.03171]
[1777384833263,53.22,76133.43,0.1,0.00016,0.0,0.03195]
[1777384838301,53.22,76130.09,0.1,0.00016,0.0,0.03181]
[1777384843335,53.22,76119.06,0.1,0.00015,0.0,0.03136]
[1777384848370,53.22,76123.97,0.1,0.00016,0.0,0.03156]
[1777384853406,53.22,76128.78,0.1,0.00016,0.0,0.03176]
[1777384858443,53.22,76134.79,0.1,0.00016,0.0,0.03201]
[1777384863477,53.22,76137.84,0.1,0.00016,0.0,0.03214]
[1777384868511,53.22,76131.34,0.1,0.00016,0.0,0.03187]
[1777384873551,53.22,76124.68,0.1,0.00016,0.0,0.03159]
[1777384878583,53.22,76107.59,0.1,0.00015,0.0,0.0309]
[1777384883621,53.22,76104.61,0.1,0.00015,0.0,0.03078]
[1777384888656,53.22,76105.2,0.1,0.00015,0.0,0.0308]
[1777384893691,53.22,76115.04,0.1,0.00015,0.0,0.03111]
[1777384898725,53.22,76113.44,0.1,0.00015,0.0,0.03105]
[1777384903762,53.22,76097.1,0.1,0.00015,0.0,0.03039]
[1777384908799,53.22,76086.39,0.1,0.00015,0.0,0.02997]
[1777384913833,53.22,76090.6,0.1,0.00015,0.0,0.03014]
[1777384915846,53.22,76108.97,0.1,0.00015,0.0,0.03087]
[1777384919873,53.22,76090.54,0.1,0.00015,0.0,0.03013]
[1777384924909,53.22,76089.97,0.1,0.00015,0.0,0.03011]
[1777384927931,53.22,76075.43,0.1,0.00015,0.0,0.02955]
[1777384932965,53.22,76075.51,0.1,0.00015,0.0,0.02955]
[1777384938002,53.22,76069.48,0.1,0.00014,0.0,0.02932]
[1777384943039,53.22,76064.35,0.1,0.00014,0.0,0.02912]
[1777384948080,53.22,76060.12,0.1,0.00014,0.0,0.02896]
[1777384951113,53.22,76036.16,0.1,0.00014,0.0,0.02798]
[1777384953118,53.22,76014.9,0.1,0.00013,0.0,0.02721]
[1777384956139,53.22,75999.83,0.1,0.00013,0.0,0.02668]
[1777384961174,53.22,75999.59,0.1,0.00013,0.0,0.02667]
[1777384966209,53.22,76009.58,0.1,0.00013,0.0,0.02702]
[1777384969232,53.22,76026.72,0.1,0.00014,0.0,0.02764]
[1777384971245,53.22,76046.29,0.1,0.00014,0.0,0.02836]
[1777384976280,53.22,76057.38,0.1,0.00014,0.0,0.02877]
[1777384981316,53.22,76063.95,0.1,0.00014,0.0,0.02902]
[1777384986351,53.22,76065.62,0.1,0.00014,0.0,0.02909]
[1777384991384,53.22,76072.38,0.1,0.00014,0.0,0.02934]
[1777384996420,53.22,76082.48,0.1,0.00015,0.0,0.02973]
[1777385000449,53.22,76068.51,0.1,0.00014,0.0,0.0292]
[1777385005483,53.22,76066.87,0.1,0.00014,0.0,0.02913]
[1777385010519,53.22,76079.19,0.1,0.00015,0.0,0.02961]
[1777385015559,53.22,76069.9,0.1,0.00014,0.0,0.02917]
[1777385020591,53.22,76072.24,0.1,0.00014,0.0,0.02926]
[1777385025627,53.22,76074.96,0.1,0.00014,0.0,0.02936]
[1777385030663,53.22,76072.55,0.1,0.00014,0.0,0.02927]
[1777385035697,53.22,76081.28,0.1,0.00015,0.0,0.0296]
[1777385040735,53.22,76101.73,0.1,0.00015,0.0,0.0304]
[1777385045768,53.22,76118.33,0.1,0.00015,0.0,0.03107]
[1777385049797,53.22,76133.09,0.1,0.00016,0.0,0.03167]
[1777385054834,53.22,76130.29,0.1,0.00016,0.0,0.03156]
[1777385057856,53.22,76114.72,0.1,0.00015,0.0,0.03092]
[1777385058863,53.22,76100.91,0.1,0.00015,0.0,0.03037]
[1777385061884,53.22,76084.93,0.1,0.00015,0.0,0.02975]
[1777385066919,53.22,76077.76,0.1,0.00014,0.0,0.02947]
[1777385071956,53.22,76077.15,0.1,0.00014,0.0,0.02936]
[1777385076988,53.22,76076.31,0.1,0.00014,0.0,0.02933]
[1777385082025,53.22,76076.57,0.1,0.00014,0.0,0.02934]
[1777385087059,53.22,76079.58,0.1,0.00014,0.0,0.02945]
[1777385092094,53.22,76081.49,0.1,0.00015,0.0,0.02953]
[1777385097129,53.22,76078.49,0.1,0.00014,0.0,0.02941]
[1777385102165,53.22,76072.43,0.1,0.00014,0.0,0.02918]
[1777385106194,53.22,76090.13,0.1,0.00015,0.0,0.02986]
[1777385111229,53.22,76083.05,0.1,0.00015,0.0,0.02959]
[1777385116262,53.22,76081.62,0.1,0.00015,0.0,0.02953]
[1777385121299,53.22,76083.63,0.1,0.00015,0.0,0.02961]
[1777385126333,53.22,76080.13,0.1,0.00014,0.0,0.02948]
[1777385131369,53.22,76077.24,0.1,0.00014,0.0,0.02928]
[1777385136404,53.22,76089.44,0.1,0.00015,0.0,0.02975]
[1777385138419,53.22,76103.79,0.1,0.00015,0.0,0.03031]
[1777385139425,53.22,76118.01,0.1,0.00015,0.0,0.03088]
[1777385144903,53.22,76112.19,0.1,0.00015,0.0,0.03065]
[1777385150504,53.22,76104.94,0.1,0.00015,0.0,0.03036]
[1777385155540,53.22,76108.21,0.1,0.00015,0.0,0.03049]
[1777385160574,53.22,76119.77,0.1,0.00015,0.0,0.03095]
[1777385165626,53.22,76127.12,0.1,0.00015,0.0,0.03125]
[1777385167635,53.22,76141.39,0.1,0.00016,0.0,0.03183]
[1777385172670,53.22,76130.2,0.1,0.00015,0.0,0.03138]
[1777385177710,53.22,76123.01,0.1,0.00015,0.0,0.03108]
[1777385182742,53.22,76128.74,0.1,0.00015,0.0,0.03132]
[1777385187778,53.22,76133.68,0.1,0.00016,0.0,0.03152]
[1777385189791,53.22,76148.72,0.1,0.00016,0.0,0.03214]
[1777385195273,53.22,76146.89,0.1,0.00016,0.0,0.03197]
[1777385200868,53.22,76144.15,0.1,0.00016,0.0,0.03186]
[1777385205903,53.22,76131.16,0.1,0.00015,0.0,0.03133]
[1777385210938,53.22,76125.79,0.1,0.00015,0.0,0.03111]
[1777385215415,53.22,76140.52,0.1,0.00016,0.0,0.03171]
[1777385221009,53.22,76132.18,0.1,0.00015,0.0,0.03137]
[1777385226043,53.22,76142.02,0.1,0.00016,0.0,0.03177]
[1777385231079,53.22,76149.1,0.1,0.00016,0.0,0.03206]
[1777385236113,53.22,76140.45,0.1,0.00016,0.0,0.03171]
[1777385241148,53.22,76131.22,0.1,0.00015,0.0,0.03133]
[1777385246183,53.22,76117.44,0.1,0.00015,0.0,0.03077]
[1777385251218,53.22,76118.9,0.1,0.00015,0.0,0.03074]
[1777385256253,53.22,76127.02,0.1,0.00015,0.0,0.03107]
[1777385258275,53.22,76141.68,0.1,0.00016,0.0,0.03167]
[1777385260286,53.22,76162.8,0.1,0.00016,0.0,0.03255]
[1777385265321,53.22,76162.34,0.1,0.00016,0.0,0.03253]
[1777385270357,53.22,76158.25,0.1,0.00016,0.0,0.03236]
[1777385275391,53.22,76145.84,0.1,0.00016,0.0,0.03184]
[1777385280427,53.22,76142.94,0.1,0.00016,0.0,0.03172]
[1777385285464,53.22,76122.61,0.1,0.00015,0.0,0.03089]
[1777385290506,53.22,76116.89,0.1,0.00015,0.0,0.03066]
[1777385295541,53.22,76113.56,0.1,0.00015,0.0,0.03053]
[1777385300576,53.22,76113.23,0.1,0.00015,0.0,0.03052]
[1777385306067,53.22,76119.49,0.1,0.00015,0.0,0.03077]
[1777385311653,53.22,76114.99,0.1,0.00015,0.0,0.0305]
[1777385316688,53.22,76110.66,0.1,0.00015,0.0,0.03033]
[1777385321722,53.22,76105.23,0.1,0.00015,0.0,0.03011]
[1777385326760,53.22,76095.39,0.1,0.00015,0.0,0.02973]
[1777385331796,53.22,76090.5,0.1,0.00015,0.0,0.02954]
[1777385336831,53.22,76094.29,0.1,0.00015,0.0,0.02969]
[1777385341867,53.22,76092.05,0.1,0.00015,0.0,0.0296]
[1777385346903,53.22,76088.87,0.1,0.00014,0.0,0.02948]
[1777385351939,53.22,76090.82,0.1,0.00015,0.0,0.02955]
[1777385356417,53.22,76108.18,0.1,0.00015,0.0,0.03023]
[1777385362009,53.22,76101.55,0.1,0.00015,0.0,0.02997]
[1777385367044,53.22,76097.04,0.1,0.00015,0.0,0.02979]
[1777385371080,53.22,76080.7,0.1,0.00014,0.0,0.02908]
[1777385376558,53.22,76080.08,0.1,0.00014,0.0,0.02906]
[1777385382153,53.22,76081.77,0.1,0.00014,0.0,0.02912]
[1777385387189,53.22,76085.92,0.1,0.00014,0.0,0.02928]
[1777385392224,53.22,76077.59,0.1,0.00014,0.0,0.02896]
[1777385397260,53.22,76070.24,0.1,0.00014,0.0,0.02869]
[1777385402295,53.22,76082.65,0.1,0.00014,0.0,0.02916]
[1777385407333,53.22,76068.9,0.1,0.00014,0.0,0.02863]
[1777385408337,53.22,76048.03,0.1,0.00014,0.0,0.02786]
[1777385410357,53.22,76063.32,0.1,0.00014,0.0,0.02843]
[1777385412368,53.22,76079.72,0.1,0.00014,0.0,0.02904]
[1777385417409,53.22,76090.66,0.1,0.00014,0.0,0.02946]
[1777385422442,53.22,76090.26,0.1,0.00014,0.0,0.02945]
[1777385427478,53.22,76083.04,0.1,0.00014,0.0,0.02917]
[1777385432514,53.22,76084.19,0.1,0.00014,0.0,0.02913]
[1777385437548,53.22,76088.36,0.1,0.00014,0.0,0.02929]
[1777385442583,53.22,76090.34,0.1,0.00014,0.0,0.02937]
[1777385447618,53.22,76087.38,0.1,0.00014,0.0,0.02925]
[1777385452653,53.22,76085.71,0.1,0.00014,0.0,0.02919]
[1777385457688,53.22,76084.89,0.1,0.00014,0.0,0.02916]
[1777385462723,53.22,76070.19,0.1,0.00014,0.0,0.0286]
[1777385464737,53.22,76047.04,0.1,0.00014,0.0,0.02775]
[1777385469774,53.22,76052.85,0.1,0.00014,0.0,0.02796]
[1777385474819,53.22,76045.34,0.1,0.00014,0.0,0.02768]
[1777385479854,53.22,76050.1,0.1,0.00014,0.0,0.02786]
[1777385484890,53.22,76051.23,0.1,0.00014,0.0,0.0279]
[1777385489924,53.22,76044.91,0.1,0.00014,0.0,0.02767]
[1777385494959,53.22,76054.13,0.1,0.00014,0.0,0.02792]
[1777385497411,53.22,76069.33,0.1,0.00014,0.0,0.02849]
[1777385503015,53.22,76062.65,0.1,0.00014,0.0,0.02824]
[1777385508050,53.22,76058.5,0.1,0.00014,0.0,0.02809]
[1777385513086,53.22,76049.25,0.1,0.00014,0.0,0.02775]
[1777385518122,53.22,76050.22,0.1,0.00014,0.0,0.02778]
[1777385523156,53.22,76061.07,0.1,0.00014,0.0,0.02818]
[1777385528192,53.22,76058.75,0.1,0.00014,0.0,0.02809]
[1777385533226,53.22,76055.14,0.1,0.00014,0.0,0.02796]
[1777385538261,53.22,76051.58,0.1,0.00014,0.0,0.02783]
[1777385543296,53.22,76046.9,0.1,0.00014,0.0,0.02766]
[1777385548331,53.22,76056.19,0.1,0.00014,0.0,0.028]
[1777385553366,53.22,76059.29,0.1,0.00014,0.0,0.02803]
[1777385558402,53.22,76064.49,0.1,0.00014,0.0,0.02823]
[1777385563438,53.22,76064.78,0.1,0.00014,0.0,0.02824]
[1777385568472,53.22,76060.88,0.1,0.00014,0.0,0.02809]
[1777385573507,53.22,76058.41,0.1,0.00014,0.0,0.028]
[1777385578541,53.22,76061.91,0.1,0.00014,0.0,0.02813]
[1777385580555,53.22,76077.76,0.1,0.00014,0.0,0.02872]
[1777385582570,53.22,76092.68,0.1,0.00014,0.0,0.02929]
[1777385587605,53.22,76083.21,0.1,0.00014,0.0,0.02893]
[1777385592640,53.22,76085.1,0.1,0.00014,0.0,0.029]
[1777385597675,53.22,76092.3,0.1,0.00014,0.0,0.02928]
[1777385601707,53.22,76067.21,0.1,0.00014,0.0,0.02833]
[1777385606743,53.22,76059.58,0.1,0.00014,0.0,0.02805]
[1777385611777,53.22,76060.95,0.1,0.00014,0.0,0.02802]
[1777385616813,53.22,76067.88,0.1,0.00014,0.0,0.02827]
[1777385621850,53.22,76064.04,0.1,0.00014,0.0,0.02813]
[1777385626885,53.22,76065.88,0.1,0.00014,0.0,0.0282]
[1777385631924,53.22,76063.55,0.1,0.00014,0.0,0.02811]
[1777385635953,53.22,76048.89,0.1,0.00014,0.0,0.02757]
[1777385639980,53.22,76035.05,0.1,0.00013,0.0,0.02708]
[1777385645023,53.22,76036.07,0.1,0.00013,0.0,0.02711]
[1777385650060,53.22,76023.08,0.1,0.00013,0.0,0.02665]
[1777385655095,53.22,76025.19,0.1,0.00013,0.0,0.02673]
[1777385660141,53.22,76031.34,0.1,0.00013,0.0,0.02694]
[1777385665166,53.22,76027.45,0.1,0.00013,0.0,0.02681]
[1777385668606,53.22,76042.16,0.1,0.00013,0.0,0.02733]
[1777385674229,53.22,76045.79,0.1,0.00013,0.0,0.02738]
[1777385679263,53.22,76037.42,0.1,0.00013,0.0,0.02708]
[1777385684300,53.22,76038.45,0.1,0.00013,0.0,0.02712]
[1777385689334,53.22,76046.65,0.1,0.00013,0.0,0.02741]
[1777385694370,53.22,76052.43,0.1,0.00014,0.0,0.02762]
[1777385699404,53.22,76044.06,0.1,0.00013,0.0,0.02732]
[1777385704439,53.22,76048.11,0.1,0.00013,0.0,0.02747]
[1777385709473,53.22,76049.62,0.1,0.00013,0.0,0.02752]
[1777385714509,53.22,76050.54,0.1,0.00014,0.0,0.02755]
[1777385719544,53.22,76039.79,0.1,0.00013,0.0,0.02717]
[1777385722566,53.22,76025.95,0.1,0.00013,0.0,0.02668]
[1777385727606,53.22,76025.9,0.1,0.00013,0.0,0.02667]
[1777385732640,53.22,76023.29,0.1,0.00013,0.0,0.02651]
[1777385734650,53.22,76006.89,0.1,0.00013,0.0,0.02594]
[1777385739685,53.22,76006.69,0.1,0.00013,0.0,0.02593]
[1777385742710,53.22,75989.0,0.1,0.00012,0.0,0.02533]
[1777385747745,53.22,75995.53,0.1,0.00012,0.0,0.02555]
[1777385752783,53.22,75986.45,0.1,0.00012,0.0,0.02524]
[1777385756812,53.22,76000.38,0.1,0.00013,0.0,0.02571]
[1777385759846,53.22,75984.39,0.1,0.00012,0.0,0.02518]
[1777385762855,53.22,75964.76,0.1,0.00012,0.0,0.02453]
[1777385767891,53.22,75973.51,0.1,0.00012,0.0,0.02481]
[1777385772926,53.22,75974.02,0.1,0.00012,0.0,0.02483]
[1777385775988,53.22,75972.56,0.1,0.00012,0.0,0.02478]
[1777385776072,53.22,75938.6,0.1,0.00012,0.0,0.02369]
[1777385777342,53.22,75938.65,0.1,0.00012,0.0,0.02369]
[1777385777984,53.22,75915.27,0.1,0.00011,0.0,0.02296]
[1777385783024,53.22,75911.96,0.1,0.00011,0.0,0.02286]
[1777385788058,53.22,75916.71,0.1,0.00011,0.0,0.02301]
[1777385791079,53.22,75936.85,0.1,0.00011,0.0,0.02356]
[1777385796114,53.22,75945.01,0.1,0.00012,0.0,0.02382]
[1777385801168,53.22,75960.97,0.1,0.00012,0.0,0.02433]
[1777385806183,53.22,75971.29,0.1,0.00012,0.0,0.02467]
[1777385810212,53.22,75985.87,0.1,0.00012,0.0,0.02515]
[1777385815249,53.22,76000.54,0.1,0.00013,0.0,0.02565]
[1777385819707,53.22,76015.67,0.1,0.00013,0.0,0.02616]
[1777385824310,53.22,76032.3,0.1,0.00013,0.0,0.02675]
[1777385828338,53.22,76046.39,0.1,0.00013,0.0,0.02725]
[1777385833372,53.22,76046.64,0.1,0.00013,0.0,0.02726]
[1777385834380,53.22,76030.8,0.1,0.00013,0.0,0.02669]
[1777385839849,53.22,76020.35,0.1,0.00013,0.0,0.02633]
[1777385844456,53.22,76037.12,0.1,0.00013,0.0,0.02692]
[1777385849919,53.22,76034.33,0.1,0.00013,0.0,0.02682]
[1777385853524,53.22,76024.34,0.1,0.00013,0.0,0.02639]
[1777385858554,53.22,76021.08,0.1,0.00013,0.0,0.02628]
[1777385863591,53.22,76025.09,0.1,0.00013,0.0,0.02642]
[1777385868625,53.22,76033.94,0.1,0.00013,0.0,0.02673]
[1777385871637,53.22,76030.74,0.1,0.00013,0.0,0.02661]
[1777385871679,53.22,76024.78,0.1,0.00013,0.0,0.0264]
[1777385876681,53.22,76022.5,0.1,0.00013,0.0,0.02633]
[1777385878837,53.22,76022.66,0.1,0.00013,0.0,0.02633]
[1777385878920,53.22,76033.17,0.1,0.00013,0.0,0.0267]
[1777385884737,53.22,76032.17,0.1,0.00013,0.0,0.02666]
[1777385890204,53.22,76025.91,0.1,0.00013,0.0,0.02644]
[1777385895815,53.22,76043.67,0.1,0.00013,0.0,0.02707]
[1777385900274,53.22,76026.89,0.1,0.00013,0.0,0.02648]
[1777385905888,53.22,76043.52,0.1,0.00013,0.0,0.02707]
[1777385910920,53.22,76052.04,0.1,0.00013,0.0,0.02737]
[1777385914948,53.22,76039.21,0.1,0.00013,0.0,0.02684]
[1777385917969,53.22,76023.77,0.1,0.00013,0.0,0.02629]
[1777385923005,53.22,76033.95,0.1,0.00013,0.0,0.02665]
[1777385928040,53.22,76032.0,0.1,0.00013,0.0,0.02658]
[1777385933077,53.22,76017.76,0.1,0.00013,0.0,0.02609]
[1777385937103,53.22,76001.2,0.1,0.00012,0.0,0.02552]
[1777385942138,53.22,75994.7,0.1,0.00012,0.0,0.0253]
[1777385947173,53.22,75981.4,0.1,0.00012,0.0,0.02486]
[1777385951205,53.22,75959.1,0.1,0.00012,0.0,0.02413]
[1777385956237,53.22,75966.86,0.1,0.00012,0.0,0.02438]
[1777385961271,53.22,75978.89,0.1,0.00012,0.0,0.02477]
[1777385966307,53.22,75985.91,0.1,0.00012,0.0,0.02501]
[1777385971342,53.22,75985.38,0.1,0.00012,0.0,0.02492]
[1777385976377,53.22,75973.45,0.1,0.00012,0.0,0.02452]
[1777385981412,53.22,75977.78,0.1,0.00012,0.0,0.02467]
[1777385986447,53.22,75977.02,0.1,0.00012,0.0,0.02464]
[1777385990923,53.22,75962.62,0.1,0.00012,0.0,0.02417]
[1777385996517,53.22,75964.28,0.1,0.00012,0.0,0.02423]
[1777386001558,53.22,75955.26,0.1,0.00012,0.0,0.02394]
[1777386006588,53.22,75956.09,0.1,0.00012,0.0,0.02396]
[1777386011622,53.22,75963.77,0.1,0.00012,0.0,0.02421]
[1777386016659,53.22,75961.3,0.1,0.00012,0.0,0.02413]
[1777386021694,53.22,75972.25,0.1,0.00012,0.0,0.02448]
[1777386026730,53.22,75973.35,0.1,0.00012,0.0,0.02452]
[1777386031765,53.22,75979.27,0.1,0.00012,0.0,0.02464]
[1777386036805,53.22,75980.86,0.1,0.00012,0.0,0.02469]
[1777386041834,53.22,75971.66,0.1,0.00012,0.0,0.02439]
[1777386046870,53.22,75971.97,0.1,0.00012,0.0,0.0244]
[1777386051907,53.22,75977.99,0.1,0.00012,0.0,0.0246]
[1777386056943,53.22,75998.06,0.1,0.00012,0.0,0.02527]
[1777386061977,53.22,76001.09,0.1,0.00012,0.0,0.02537]
[1777386067016,53.22,76000.47,0.1,0.00012,0.0,0.02535]
[1777386072053,53.22,76003.32,0.1,0.00012,0.0,0.02544]
[1777386077086,53.22,75991.49,0.1,0.00012,0.0,0.02505]
[1777386082130,53.22,75981.52,0.1,0.00012,0.0,0.02472]
[1777386087161,53.22,75988.81,0.1,0.00012,0.0,0.02496]
[1777386092197,53.22,75997.87,0.1,0.00012,0.0,0.02519]
[1777386097232,53.22,75989.74,0.1,0.00012,0.0,0.02491]
[1777386102270,53.22,75989.28,0.1,0.00012,0.0,0.0249]
[1777386107308,53.22,75990.28,0.1,0.00012,0.0,0.02493]
[1777386112337,53.22,75988.95,0.1,0.00012,0.0,0.02489]
[1777386117371,53.22,75974.61,0.1,0.00012,0.0,0.02442]
[1777386122407,53.22,75959.6,0.1,0.00012,0.0,0.02393]
[1777386125431,53.22,75934.59,0.1,0.00011,0.0,0.02315]
[1777386130471,53.22,75930.28,0.1,0.00011,0.0,0.02302]
[1777386135506,53.22,75916.59,0.1,0.00011,0.0,0.0226]
[1777386140542,53.22,75915.6,0.1,0.00011,0.0,0.02257]
[1777386145578,53.22,75918.32,0.1,0.00011,0.0,0.02265]
[1777386150613,53.22,75918.38,0.1,0.00011,0.0,0.02265]
[1777386155648,53.22,75920.03,0.1,0.00011,0.0,0.02263]
[1777386160684,53.22,75926.37,0.1,0.00011,0.0,0.02283]
[1777386165718,53.22,75931.37,0.1,0.00011,0.0,0.02298]
[1777386170756,53.22,75927.1,0.1,0.00011,0.0,0.02285]
[1777386175791,53.22,75917.31,0.1,0.00011,0.0,0.02255]
[1777386180827,53.22,75911.85,0.1,0.00011,0.0,0.02239]
[1777386185862,53.22,75898.13,0.1,0.00011,0.0,0.02198]
[1777386190898,53.22,75893.63,0.1,0.00011,0.0,0.02185]
[1777386192360,53.22,75877.09,0.1,0.0001,0.0,0.02137]
[1777386195934,53.22,75862.2,0.1,0.0001,0.0,0.02094]
[1777386198955,53.22,75877.49,0.1,0.0001,0.0,0.02138]
[1777386202431,53.22,75897.81,0.1,0.00011,0.0,0.02197]
[1777386208020,53.22,75896.9,0.1,0.00011,0.0,0.02194]
[1777386213061,53.22,75898.26,0.1,0.00011,0.0,0.02192]
[1777386218096,53.22,75888.28,0.1,0.0001,0.0,0.02163]
[1777386221133,53.22,75870.52,0.1,0.0001,0.0,0.02112]
[1777386222582,53.22,75855.39,0.1,0.0001,0.0,0.02069]
[1777386228192,53.22,75859.25,0.1,0.0001,0.0,0.0208]
[1777386233226,53.22,75862.26,0.1,0.0001,0.0,0.02088]
[1777386238262,53.22,75856.45,0.1,0.0001,0.0,0.02072]
[1777386243303,53.22,75844.12,0.1,0.0001,0.0,0.02038]
[1777386248339,53.22,75835.65,0.1,0.0001,0.0,0.02014]
[1777386253373,53.22,75836.03,0.1,0.0001,0.0,0.02015]
[1777386258410,53.22,75829.88,0.1,0.0001,0.0,0.01999]
[1777386263445,53.22,75831.78,0.1,0.0001,0.0,0.02004]
[1777386268480,53.22,75839.35,0.1,0.0001,0.0,0.02024]
[1777386273518,53.22,75850.59,0.1,0.0001,0.0,0.02049]
[1777386278552,53.22,75845.21,0.1,0.0001,0.0,0.02034]
[1777386279750,53.22,75845.21,0.1,0.0001,0.0,0.02034]
[1777386279775,53.22,75839.89,0.1,0.0001,0.0,0.0202]
[1777386280782,53.22,75839.89,0.1,0.0001,0.0,0.0202]
[1777386281574,53.22,75845.35,0.1,0.0001,0.0,0.02035]
[1777386286609,53.22,75859.53,0.1,0.0001,0.0,0.02074]
[1777386291646,53.22,75871.08,0.1,0.0001,0.0,0.02107]
[1777386296683,53.22,75886.44,0.1,0.0001,0.0,0.02151]
[1777386301716,53.22,75876.53,0.1,0.0001,0.0,0.02122]
[1777386306754,53.22,75868.82,0.1,0.0001,0.0,0.021]
[1777386311790,53.22,75878.23,0.1,0.0001,0.0,0.02127]
[1777386314810,53.22,75861.75,0.1,0.0001,0.0,0.0208]
[1777386319847,53.22,75867.51,0.1,0.0001,0.0,0.02097]
[1777386324879,53.22,75867.74,0.1,0.0001,0.0,0.02097]
[1777386326895,53.22,75883.19,0.1,0.0001,0.0,0.02141]
[1777386331930,53.22,75879.98,0.1,0.0001,0.0,0.02126]
[1777386336966,53.22,75889.28,0.1,0.0001,0.0,0.02153]
[1777386342000,53.22,75883.49,0.1,0.0001,0.0,0.02136]
[1777386347035,53.22,75890.8,0.1,0.0001,0.0,0.02157]
[1777386352071,53.22,75884.31,0.1,0.0001,0.0,0.02138]
[1777386356098,53.22,75867.32,0.1,0.0001,0.0,0.0209]
[1777386361134,53.22,75861.78,0.1,0.0001,0.0,0.02074]
[1777386366168,53.22,75860.37,0.1,0.0001,0.0,0.0207]
[1777386371203,53.22,75848.26,0.1,0.0001,0.0,0.02037]
[1777386376238,53.22,75845.34,0.1,0.0001,0.0,0.02029]
[1777386381274,53.22,75828.31,0.1,0.0001,0.0,0.01982]
[1777386386308,53.22,75823.96,0.1,0.0001,0.0,0.01971]
[1777386389338,53.22,75794.39,0.1,9e-05,0.0,0.01893]
[1777386394374,53.22,75789.16,0.1,9e-05,0.0,0.01874]
[1777386397394,53.22,75772.2,0.1,9e-05,0.0,0.01831]
[1777386400416,53.22,75757.49,0.1,9e-05,0.0,0.01795]
[1777386405450,53.22,75765.48,0.1,9e-05,0.0,0.01815]
[1777386410485,53.22,75774.08,0.1,9e-05,0.0,0.01836]
[1777386415520,53.22,75776.38,0.1,9e-05,0.0,0.01842]
[1777386420557,53.22,75781.68,0.1,9e-05,0.0,0.01855]
[1777386422569,53.22,75801.78,0.1,9e-05,0.0,0.01907]
[1777386427603,53.22,75807.66,0.1,9e-05,0.0,0.01922]
[1777386432639,53.22,75810.4,0.1,9e-05,0.0,0.01929]
[1777386436668,53.22,75790.51,0.1,9e-05,0.0,0.01878]
[1777386441709,53.22,75776.41,0.1,9e-05,0.0,0.01842]
[1777386446737,53.22,75767.58,0.1,9e-05,0.0,0.0182]
[1777386451772,53.22,75773.07,0.1,9e-05,0.0,0.01828]
[1777386456810,53.22,75777.51,0.1,9e-05,0.0,0.01839]
[1777386461846,53.22,75782.34,0.1,9e-05,0.0,0.01851]
[1777386466886,53.22,75782.72,0.1,9e-05,0.0,0.01852]
[1777386471922,53.22,75788.01,0.1,9e-05,0.0,0.01866]
[1777386476956,53.22,75786.53,0.1,9e-05,0.0,0.01862]
[1777386481991,53.22,75775.22,0.1,9e-05,0.0,0.01833]
[1777386485026,53.22,75812.87,0.1,9e-05,0.0,0.0193]
[1777386486455,53.22,75840.47,0.1,0.0001,0.0,0.02003]
[1777386490057,53.22,75810.24,0.1,9e-05,0.0,0.01923]
[1777386492072,53.22,75794.36,0.1,9e-05,0.0,0.01882]
[1777386496525,53.22,75779.6,0.1,9e-05,0.0,0.01844]
[1777386502141,53.22,75780.7,0.1,9e-05,0.0,0.01847]
[1777386507176,53.22,75791.87,0.1,9e-05,0.0,0.01875]
[1777386509190,53.22,75807.22,0.1,9e-05,0.0,0.01915]
[1777386513222,53.22,75826.09,0.1,9e-05,0.0,0.01959]
[1777386518280,53.22,75848.13,0.1,0.0001,0.0,0.02018]
[1777386523311,53.22,75840.88,0.1,0.0001,0.0,0.01998]
[1777386528346,53.22,75844.56,0.1,0.0001,0.0,0.02008]
[1777386533381,53.22,75849.76,0.1,0.0001,0.0,0.02023]
[1777386538417,53.22,75845.14,0.1,0.0001,0.0,0.0201]
[1777386543451,53.22,75848.52,0.1,0.0001,0.0,0.02019]
[1777386548486,53.22,75846.01,0.1,0.0001,0.0,0.02012]
[1777386553522,53.22,75842.49,0.1,0.0001,0.0,0.02003]
[1777386558555,53.22,75847.97,0.1,0.0001,0.0,0.02018]
[1777386563591,53.22,75847.85,0.1,0.0001,0.0,0.02017]
[1777386568626,53.22,75848.5,0.1,0.0001,0.0,0.02019]
[1777386573671,53.22,75854.87,0.1,0.0001,0.0,0.0203]
[1777386578704,53.22,75856.43,0.1,0.0001,0.0,0.02035]
[1777386583738,53.22,75859.74,0.1,0.0001,0.0,0.02044]
[1777386588773,53.22,75850.46,0.1,0.0001,0.0,0.02018]
[1777386593809,53.22,75834.85,0.1,0.0001,0.0,0.01976]
[1777386595828,53.22,75816.6,0.1,9e-05,0.0,0.01928]
[1777386600863,53.22,75810.47,0.1,9e-05,0.0,0.01912]
[1777386603884,53.22,75793.59,0.1,9e-05,0.0,0.01868]
[1777386608919,53.22,75787.14,0.1,9e-05,0.0,0.01852]
[1777386613954,53.22,75779.95,0.1,9e-05,0.0,0.01834]
[1777386618989,53.22,75788.38,0.1,9e-05,0.0,0.01855]
[1777386622009,53.22,75771.94,0.1,9e-05,0.0,0.01814]
[1777386627048,53.22,75777.42,0.1,9e-05,0.0,0.01828]
[1777386632081,53.22,75797.69,0.1,9e-05,0.0,0.01873]
[1777386637118,53.22,75797.45,0.1,9e-05,0.0,0.01872]
[1777386639132,53.22,75816.62,0.1,9e-05,0.0,0.01922]
[1777386642157,53.22,75834.4,0.1,0.0001,0.0,0.01969]
[1777386645188,53.22,75848.45,0.1,0.0001,0.0,0.02007]
[1777386647194,53.22,75866.29,0.1,0.0001,0.0,0.02056]
[1777386652233,53.22,75865.38,0.1,0.0001,0.0,0.02053]
[1777386657670,53.22,75859.08,0.1,0.0001,0.0,0.02036]
[1777386663308,53.22,75861.03,0.1,0.0001,0.0,0.02041]
[1777386668342,53.22,75861.5,0.1,0.0001,0.0,0.02043]
[1777386673376,53.22,75855.31,0.1,0.0001,0.0,0.02026]
[1777386678413,53.22,75860.67,0.1,0.0001,0.0,0.0204]
[1777386683447,53.22,75866.37,0.1,0.0001,0.0,0.02056]
[1777386688481,53.22,75863.99,0.1,0.0001,0.0,0.02049]
[1777386693517,53.22,75871.93,0.1,0.0001,0.0,0.02065]
[1777386698555,53.22,75867.57,0.1,0.0001,0.0,0.02053]
[1777386703586,53.22,75869.05,0.1,0.0001,0.0,0.02057]
[1777386708622,53.22,75871.86,0.1,0.0001,0.0,0.02065]
[1777386713657,53.22,75872.33,0.1,0.0001,0.0,0.02066]
[1777386718693,53.22,75862.71,0.1,0.0001,0.0,0.0204]
[1777386723727,53.22,75852.3,0.1,0.0001,0.0,0.02011]
[1777386728762,53.22,75847.84,0.1,0.0001,0.0,0.01999]
[1777386733798,53.22,75848.67,0.1,0.0001,0.0,0.02001]
[1777386738832,53.22,75848.7,0.1,0.0001,0.0,0.02001]
[1777386743867,53.22,75851.46,0.1,0.0001,0.0,0.02009]
[1777386748902,53.22,75850.93,0.1,0.0001,0.0,0.02007]
[1777386753940,53.22,75854.59,0.1,0.0001,0.0,0.02011]
[1777386758972,53.22,75854.26,0.1,0.0001,0.0,0.0201]
[1777386764012,53.22,75869.58,0.1,0.0001,0.0,0.02053]
[1777386769046,53.22,75868.25,0.1,0.0001,0.0,0.02049]
[1777386774081,53.22,75865.72,0.1,0.0001,0.0,0.02042]
[1777386779120,53.22,75864.29,0.1,0.0001,0.0,0.02038]
[1777386784156,53.22,75866.05,0.1,0.0001,0.0,0.02043]
[1777386788192,53.22,75843.33,0.1,0.0001,0.0,0.01981]
[1777386791208,53.22,75828.04,0.1,9e-05,0.0,0.0194]
[1777386796243,53.22,75813.19,0.1,9e-05,0.0,0.01901]
[1777386801278,53.22,75814.2,0.1,9e-05,0.0,0.01904]
[1777386806320,53.22,75809.86,0.1,9e-05,0.0,0.01893]
[1777386809337,53.22,75785.55,0.1,9e-05,0.0,0.01831]
[1777386814372,53.22,75787.58,0.1,9e-05,0.0,0.01831]
[1777386819407,53.22,75798.75,0.1,9e-05,0.0,0.01859]
[1777386824840,53.22,75801.61,0.1,9e-05,0.0,0.01866]
[1777386830484,53.22,75803.31,0.1,9e-05,0.0,0.0187]
[1777386835520,53.22,75803.73,0.1,9e-05,0.0,0.01871]
[1777386840555,53.22,75802.7,0.1,9e-05,0.0,0.01869]
[1777386845589,53.22,75799.92,0.1,9e-05,0.0,0.01862]
[1777386850626,53.22,75795.32,0.1,9e-05,0.0,0.0185]
[1777386855663,53.22,75785.9,0.1,9e-05,0.0,0.01826]
[1777386860696,53.22,75782.71,0.1,9e-05,0.0,0.01818]
[1777386865733,53.22,75785.44,0.1,9e-05,0.0,0.01825]
[1777386870766,53.22,75793.78,0.1,9e-05,0.0,0.01846]
[1777386875803,53.22,75792.69,0.1,9e-05,0.0,0.01838]
[1777386878825,53.22,75776.51,0.1,9e-05,0.0,0.01798]
[1777386883858,53.22,75773.1,0.1,9e-05,0.0,0.01789]
[1777386888895,53.22,75773.96,0.1,9e-05,0.0,0.01791]
[1777386893928,53.22,75782.64,0.1,9e-05,0.0,0.01813]
[1777386898962,53.22,75785.9,0.1,9e-05,0.0,0.01821]
[1777386904021,53.22,75788.53,0.1,9e-05,0.0,0.01827]
[1777386909058,53.22,75777.86,0.1,9e-05,0.0,0.01801]
[1777386914093,53.22,75785.38,0.1,9e-05,0.0,0.0182]
[1777386919127,53.22,75777.96,0.1,9e-05,0.0,0.01801]
[1777386924163,53.22,75775.69,0.1,9e-05,0.0,0.01796]
[1777386929198,53.22,75777.09,0.1,9e-05,0.0,0.01799]
[1777386934234,53.22,75774.23,0.1,9e-05,0.0,0.01787]
[1777386939269,53.22,75772.28,0.1,9e-05,0.0,0.01782]
[1777386943299,53.22,75758.21,0.1,8e-05,0.0,0.01748]
[1777386946324,53.22,75737.71,0.1,8e-05,0.0,0.01699]
[1777386946746,53.22,75737.71,0.1,8e-05,0.0,0.01699]
[1777386947325,53.22,75726.29,0.1,8e-05,0.0,0.01673]
[1777386948110,53.22,75726.29,0.1,8e-05,0.0,0.01673]
[1777386948351,53.22,75687.7,0.1,8e-05,0.0,0.01586]
[1777386949356,53.22,75669.81,0.1,7e-05,0.0,0.01547]
[1777386951365,53.22,75698.01,0.1,8e-05,0.0,0.01609]
[1777386952378,53.22,75724.64,0.1,8e-05,0.0,0.01669]
[1777386953377,53.22,75747.24,0.1,8e-05,0.0,0.01722]
[1777386954383,53.22,75762.52,0.1,8e-05,0.0,0.01758]
[1777386955390,53.22,75731.52,0.1,8e-05,0.0,0.01685]
[1777386956397,53.22,75716.54,0.1,8e-05,0.0,0.01651]
[1777386959417,53.22,75739.85,0.1,8e-05,0.0,0.01704]
[1777386964453,53.22,75747.52,0.1,8e-05,0.0,0.01722]
[1777386966802,53.22,75741.9,0.1,8e-05,0.0,0.01709]
[1777386967479,53.22,75738.67,0.1,8e-05,0.0,0.01702]
[1777386972555,53.22,75731.41,0.1,8e-05,0.0,0.01685]
[1777386975580,53.22,75712.59,0.1,8e-05,0.0,0.01642]
[1777386980613,53.22,75716.06,0.1,8e-05,0.0,0.01649]
[1777386986160,53.22,75712.39,0.1,8e-05,0.0,0.01641]
[1777386991705,53.22,75705.3,0.1,8e-05,0.0,0.0162]
[1777386996741,53.22,75701.36,0.1,8e-05,0.0,0.01611]
[1777386999764,53.22,75676.95,0.1,7e-05,0.0,0.01558]
[1777387004798,53.22,75672.09,0.1,7e-05,0.0,0.01547]
[1777387008827,53.22,75689.21,0.1,8e-05,0.0,0.01585]
[1777387013874,53.22,75691.61,0.1,8e-05,0.0,0.0159]
[1777387016373,53.22,75734.07,0.1,8e-05,0.0,0.01686]
[1777387021925,53.22,75739.88,0.1,8e-05,0.0,0.01699]
[1777387026443,53.22,75713.34,0.1,8e-05,0.0,0.01638]
[1777387031995,53.22,75705.02,0.1,8e-05,0.0,0.01619]
[1777387037030,53.22,75701.58,0.1,8e-05,0.0,0.01612]
[1777387038957,53.22,75694.62,0.1,8e-05,0.0,0.01596]
[1777387039044,53.22,75698.08,0.1,8e-05,0.0,0.01604]
[1777387044079,53.22,75707.8,0.1,8e-05,0.0,0.01626]
[1777387049114,53.22,75703.57,0.1,8e-05,0.0,0.01616]
[1777387054149,53.22,75705.83,0.1,8e-05,0.0,0.01616]
[1777387059184,53.22,75699.56,0.1,8e-05,0.0,0.01602]
[1777387064219,53.22,75694.49,0.1,8e-05,0.0,0.01591]
[1777387069258,53.22,75691.96,0.1,8e-05,0.0,0.01586]
[1777387074295,53.22,75684.01,0.1,7e-05,0.0,0.01568]
[1777387076304,53.22,75666.12,0.1,7e-05,0.0,0.0153]
[1777387081339,53.22,75659.68,0.1,7e-05,0.0,0.01516]
[1777387086386,53.22,75677.13,0.1,7e-05,0.0,0.01553]
[1777387091412,53.22,75687.76,0.1,8e-05,0.0,0.01576]
[1777387096447,53.22,75679.16,0.1,7e-05,0.0,0.01558]
[1777387101483,53.22,75668.28,0.1,7e-05,0.0,0.01534]
[1777387106518,53.22,75660.33,0.1,7e-05,0.0,0.01518]
[1777387111553,53.22,75676.11,0.1,7e-05,0.0,0.01546]
[1777387116589,53.22,75676.1,0.1,7e-05,0.0,0.01546]
[1777387121624,53.22,75673.01,0.1,7e-05,0.0,0.0154]
[1777387126658,53.22,75665.3,0.1,7e-05,0.0,0.01523]
[1777387131694,53.22,75668.55,0.1,7e-05,0.0,0.0153]
[1777387136751,53.22,75674.99,0.1,7e-05,0.0,0.01544]
[1777387141775,53.22,75677.85,0.1,7e-05,0.0,0.0155]
[1777387147299,53.22,75660.16,0.1,7e-05,0.0,0.01513]
[1777387152863,53.22,75662.87,0.1,7e-05,0.0,0.01518]
[1777387157899,53.22,75668.3,0.1,7e-05,0.0,0.0153]
[1777387162941,53.22,75665.56,0.1,7e-05,0.0,0.01524]
[1777387167976,53.22,75666.56,0.1,7e-05,0.0,0.01526]
[1777387170997,53.22,75682.48,0.1,7e-05,0.0,0.0156]
[1777387176032,53.22,75694.25,0.1,8e-05,0.0,0.01581]
[1777387181067,53.22,75684.94,0.1,7e-05,0.0,0.0156]
[1777387186103,53.22,75693.42,0.1,8e-05,0.0,0.01579]
[1777387191138,53.22,75693.36,0.1,8e-05,0.0,0.01579]
[1777387196173,53.22,75701.77,0.1,8e-05,0.0,0.01597]
[1777387197658,53.22,75716.14,0.1,8e-05,0.0,0.01629]
[1777387203225,53.22,75706.21,0.1,8e-05,0.0,0.01607]
[1777387205242,53.22,75685.67,0.1,7e-05,0.0,0.01562]
[1777387210273,53.22,75673.27,0.1,7e-05,0.0,0.01535]
[1777387215308,53.22,75672.91,0.1,7e-05,0.0,0.01535]
[1777387220343,53.22,75672.48,0.1,7e-05,0.0,0.01534]
[1777387225381,53.22,75665.22,0.1,7e-05,0.0,0.01518]
[1777387230415,53.22,75656.94,0.1,7e-05,0.0,0.01501]
[1777387235448,53.22,75656.42,0.1,7e-05,0.0,0.01495]
[1777387240485,53.22,75665.23,0.1,7e-05,0.0,0.01514]
[1777387245520,53.22,75654.58,0.1,7e-05,0.0,0.01491]
[1777387250557,53.22,75663.57,0.1,7e-05,0.0,0.0151]
[1777387255593,53.22,75669.84,0.1,7e-05,0.0,0.01523]
[1777387260628,53.22,75670.67,0.1,7e-05,0.0,0.01525]
[1777387265671,53.22,75652.86,0.1,7e-05,0.0,0.01488]
[1777387270707,53.22,75649.13,0.1,7e-05,0.0,0.0148]
[1777387273728,53.22,75667.91,0.1,7e-05,0.0,0.01519]
[1777387278762,53.22,75671.21,0.1,7e-05,0.0,0.01526]
[1777387282790,53.22,75700.55,0.1,8e-05,0.0,0.0159]
[1777387287826,53.22,75694.08,0.1,8e-05,0.0,0.01575]
[1777387292861,53.22,75689.11,0.1,7e-05,0.0,0.0156]
[1777387297899,53.22,75696.19,0.1,8e-05,0.0,0.01575]
[1777387299913,53.22,75714.98,0.1,8e-05,0.0,0.01617]
[1777387301926,53.22,75729.36,0.1,8e-05,0.0,0.01649]
[1777387306962,53.22,75717.49,0.1,8e-05,0.0,0.01622]
[1777387311996,53.22,75723.65,0.1,8e-05,0.0,0.01636]
[1777387317031,53.22,75729.09,0.1,8e-05,0.0,0.01648]
[1777387321129,53.22,75744.25,0.1,8e-05,0.0,0.01683]
[1777387322092,53.22,75759.63,0.1,8e-05,0.0,0.01719]
[1777387327122,53.22,75760.05,0.1,8e-05,0.0,0.0172]
[1777387332159,53.22,75749.76,0.1,8e-05,0.0,0.01696]
[1777387337195,53.22,75747.08,0.1,8e-05,0.0,0.0169]
[1777387342229,53.22,75749.47,0.1,8e-05,0.0,0.01695]
[1777387347265,53.22,75747.86,0.1,8e-05,0.0,0.01691]
[1777387352301,53.22,75761.36,0.1,8e-05,0.0,0.01718]
[1777387357336,53.22,75761.12,0.1,8e-05,0.0,0.01717]
[1777387362370,53.22,75762.64,0.1,8e-05,0.0,0.01721]
[1777387367406,53.22,75766.89,0.1,8e-05,0.0,0.01731]
[1777387372440,53.22,75768.28,0.1,8e-05,0.0,0.01734]
[1777387377476,53.22,75770.34,0.1,8e-05,0.0,0.01739]
[1777387382510,53.22,75771.41,0.1,8e-05,0.0,0.01742]
[1777387387545,53.22,75758.83,0.1,8e-05,0.0,0.01712]
[1777387389047,53.22,75742.84,0.1,8e-05,0.0,0.01675]
[1777387391574,53.22,75757.7,0.1,8e-05,0.0,0.01709]
[1777387394595,53.22,75778.14,0.1,8e-05,0.0,0.01758]
[1777387395601,53.22,75762.28,0.1,8e-05,0.0,0.0172]
[1777387400636,53.22,75759.24,0.1,8e-05,0.0,0.01713]
[1777387405672,53.22,75742.1,0.1,8e-05,0.0,0.01673]
[1777387410707,53.22,75756.36,0.1,8e-05,0.0,0.01706]
[1777387415741,53.22,75765.11,0.1,8e-05,0.0,0.01721]
[1777387420777,53.22,75778.05,0.1,8e-05,0.0,0.01752]
[1777387425812,53.22,75784.35,0.1,9e-05,0.0,0.01767]
[1777387430851,53.22,75780.04,0.1,8e-05,0.0,0.01757]
[1777387435885,53.22,75775.33,0.1,8e-05,0.0,0.01746]
[1777387440920,53.22,75778.53,0.1,8e-05,0.0,0.01753]
[1777387445955,53.22,75778.07,0.1,8e-05,0.0,0.01752]
[1777387451000,53.22,75775.1,0.1,8e-05,0.0,0.01745]
[1777387453012,53.22,75757.85,0.1,8e-05,0.0,0.01704]
[1777387458047,53.22,75772.17,0.1,8e-05,0.0,0.01738]
[1777387463082,53.22,75772.95,0.1,8e-05,0.0,0.0174]
[1777387468117,53.22,75784.0,0.1,8e-05,0.0,0.01767]
[1777387473152,53.22,75780.89,0.1,8e-05,0.0,0.01754]
[1777387478189,53.22,75786.58,0.1,9e-05,0.0,0.01767]
[1777387483225,53.22,75798.8,0.1,9e-05,0.0,0.01797]
[1777387488258,53.22,75807.68,0.1,9e-05,0.0,0.01819]
[1777387489754,53.22,75822.51,0.1,9e-05,0.0,0.01856]
[1777387493293,53.22,75837.85,0.1,9e-05,0.0,0.01896]
[1777387498329,53.22,75837.73,0.1,9e-05,0.0,0.01895]
[1777387502355,53.22,75821.23,0.1,9e-05,0.0,0.01853]
[1777387507403,53.22,75816.75,0.1,9e-05,0.0,0.01842]
[1777387511432,53.22,75801.79,0.1,9e-05,0.0,0.01805]
[1777387515460,53.22,75787.36,0.1,9e-05,0.0,0.01769]
[1777387520497,53.22,75785.04,0.1,8e-05,0.0,0.01764]
[1777387525530,53.22,75788.04,0.1,9e-05,0.0,0.01771]
[1777387530572,53.22,75790.78,0.1,9e-05,0.0,0.01778]
[1777387535602,53.22,75770.4,0.1,8e-05,0.0,0.01723]
[1777387540637,53.22,75771.49,0.1,8e-05,0.0,0.01726]
[1777387545674,53.22,75773.47,0.1,8e-05,0.0,0.0173]
[1777387550707,53.22,75764.02,0.1,8e-05,0.0,0.01708]
[1777387552721,53.22,75748.96,0.1,8e-05,0.0,0.01673]
[1777387557758,53.22,75746.03,0.1,8e-05,0.0,0.01666]
[1777387562798,53.22,75734.18,0.1,8e-05,0.0,0.01639]
[1777387563805,53.22,75718.55,0.1,8e-05,0.0,0.01604]
[1777387568841,53.22,75705.42,0.1,8e-05,0.0,0.01575]
[1777387573875,53.22,75704.72,0.1,8e-05,0.0,0.01574]
[1777387578914,53.22,75701.28,0.1,7e-05,0.0,0.01566]
[1777387583945,53.22,75704.61,0.1,8e-05,0.0,0.01574]
[1777387588982,53.22,75710.84,0.1,8e-05,0.0,0.01587]
[1777387594017,53.22,75728.76,0.1,8e-05,0.0,0.01622]
[1777387596031,53.22,75743.26,0.1,8e-05,0.0,0.01655]
[1777387601066,53.22,75748.68,0.1,8e-05,0.0,0.01667]
[1777387606101,53.22,75754.16,0.1,8e-05,0.0,0.0168]
[1777387611136,53.22,75767.27,0.1,8e-05,0.0,0.0171]
[1777387616170,53.22,75768.22,0.1,8e-05,0.0,0.01713]
[1777387621207,53.22,75766.1,0.1,8e-05,0.0,0.01708]
[1777387626241,53.22,75768.13,0.1,8e-05,0.0,0.01713]
[1777387631275,53.22,75760.86,0.1,8e-05,0.0,0.01695]
[1777387636311,53.22,75754.22,0.1,8e-05,0.0,0.0168]
[1777387641348,53.22,75743.62,0.1,8e-05,0.0,0.01656]
[1777387646384,53.22,75744.3,0.1,8e-05,0.0,0.01657]
[1777387651417,53.22,75753.22,0.1,8e-05,0.0,0.01673]
[1777387656452,53.22,75744.42,0.1,8e-05,0.0,0.01652]
[1777387661489,53.22,75731.86,0.1,8e-05,0.0,0.01624]
[1777387666525,53.22,75723.52,0.1,8e-05,0.0,0.01605]
[1777387671559,53.22,75724.49,0.1,8e-05,0.0,0.01607]
[1777387676594,53.22,75723.0,0.1,8e-05,0.0,0.01604]
[1777387678141,53.22,75723.0,0.1,8e-05,0.0,0.01604]
[1777387678202,53.22,75748.19,0.1,8e-05,0.0,0.01661]
[1777387678813,53.22,75748.19,0.1,8e-05,0.0,0.01661]
[1777387678900,53.22,75776.0,0.1,8e-05,0.0,0.01726]
[1777387681120,53.22,75806.11,0.1,9e-05,0.0,0.01799]
[1777387682656,53.22,75781.42,0.1,8e-05,0.0,0.01739]
[1777387684705,53.22,75766.98,0.1,8e-05,0.0,0.01705]
[1777387686684,53.22,75781.18,0.1,8e-05,0.0,0.01738]
[1777387691193,53.22,75760.8,0.1,8e-05,0.0,0.0169]
[1777387696758,53.22,75756.26,0.1,8e-05,0.0,0.0168]
[1777387698772,53.22,75738.3,0.1,8e-05,0.0,0.01638]
[1777387703807,53.22,75732.51,0.1,8e-05,0.0,0.01625]
[1777387708842,53.22,75748.09,0.1,8e-05,0.0,0.01661]
[1777387713877,53.22,75754.53,0.1,8e-05,0.0,0.0167]
[1777387718928,53.22,75766.1,0.1,8e-05,0.0,0.01697]
[1777387723425,53.22,75788.98,0.1,8e-05,0.0,0.01751]
[1777387727041,53.22,75774.09,0.1,8e-05,0.0,0.01716]
[1777387731071,53.22,75755.21,0.1,8e-05,0.0,0.01672]
[1777387736104,53.22,75758.83,0.1,8e-05,0.0,0.0168]
[1777387741139,53.22,75762.99,0.1,8e-05,0.0,0.0169]
[1777387746175,53.22,75770.83,0.1,8e-05,0.0,0.01708]
[1777387751211,53.22,75781.03,0.1,8e-05,0.0,0.01732]
[1777387756246,53.22,75778.21,0.1,8e-05,0.0,0.01726]
[1777387761281,53.22,75767.42,0.1,8e-05,0.0,0.017]
[1777387766316,53.22,75769.94,0.1,8e-05,0.0,0.01706]
[1777387771352,53.22,75773.29,0.1,8e-05,0.0,0.01709]
[1777387776387,53.22,75765.37,0.1,8e-05,0.0,0.0169]
[1777387779407,53.22,75746.24,0.1,8e-05,0.0,0.01646]
[1777387784442,53.22,75740.4,0.1,8e-05,0.0,0.01633]
[1777387789478,53.22,75734.78,0.1,8e-05,0.0,0.0162]
[1777387794513,53.22,75731.32,0.1,8e-05,0.0,0.01613]
[1777387799548,53.22,75729.94,0.1,8e-05,0.0,0.0161]
[1777387803578,53.22,75712.41,0.1,8e-05,0.0,0.01571]
[1777387808612,53.22,75700.52,0.1,7e-05,0.0,0.01545]
[1777387814057,53.22,75686.2,0.1,7e-05,0.0,0.01515]
[1777387819690,53.22,75698.92,0.1,7e-05,0.0,0.01542]
[1777387824725,53.22,75702.6,0.1,7e-05,0.0,0.0155]
[1777387829760,53.22,75699.12,0.1,7e-05,0.0,0.01542]
[1777387834797,53.22,75711.68,0.1,7e-05,0.0,0.01564]
[1777387839830,53.22,75709.55,0.1,7e-05,0.0,0.0156]
[1777387844870,53.22,75708.16,0.1,7e-05,0.0,0.01557]
[1777387849899,53.22,75707.08,0.1,7e-05,0.0,0.01555]
[1777387854935,53.22,75700.87,0.1,7e-05,0.0,0.01541]
[1777387859969,53.22,75695.83,0.1,7e-05,0.0,0.0153]
[1777387865011,53.22,75697.03,0.1,7e-05,0.0,0.01533]
[1777387870045,53.22,75692.49,0.1,7e-05,0.0,0.01523]
[1777387875081,53.22,75694.9,0.1,7e-05,0.0,0.01528]
[1777387880117,53.22,75688.78,0.1,7e-05,0.0,0.01516]
[1777387885151,53.22,75679.55,0.1,7e-05,0.0,0.01496]
[1777387890185,53.22,75676.96,0.1,7e-05,0.0,0.01491]
[1777387895221,53.22,75673.42,0.1,7e-05,0.0,0.01479]
[1777387899249,53.22,75688.57,0.1,7e-05,0.0,0.0151]
[1777387904691,53.22,75693.89,0.1,7e-05,0.0,0.01522]
[1777387910331,53.22,75702.68,0.1,7e-05,0.0,0.0154]
[1777387915364,53.22,75702.8,0.1,7e-05,0.0,0.0154]
[1777387920400,53.22,75707.64,0.1,7e-05,0.0,0.01551]
[1777387925435,53.22,75697.37,0.1,7e-05,0.0,0.01529]
[1777387928457,53.22,75681.52,0.1,7e-05,0.0,0.01496]
[1777387933492,53.22,75677.36,0.1,7e-05,0.0,0.01487]
[1777387938528,53.22,75686.46,0.1,7e-05,0.0,0.01506]
[1777387943561,53.22,75690.81,0.1,7e-05,0.0,0.01515]
[1777387947589,53.22,75708.89,0.1,7e-05,0.0,0.01554]
[1777387952624,53.22,75708.14,0.1,7e-05,0.0,0.01547]
[1777387957659,53.22,75705.58,0.1,7e-05,0.0,0.01542]
[1777387962705,53.22,75711.69,0.1,7e-05,0.0,0.01555]
[1777387964711,53.22,75736.46,0.1,8e-05,0.0,0.01609]
[1777387969745,53.22,75743.13,0.1,8e-05,0.0,0.01624]
[1777387974781,53.22,75744.72,0.1,8e-05,0.0,0.01627]
[1777387979815,53.22,75751.85,0.1,8e-05,0.0,0.01644]
[1777387981842,53.22,75774.01,0.1,8e-05,0.0,0.01695]
[1777387986875,53.22,75762.44,0.1,8e-05,0.0,0.01668]
[1777387988889,53.22,75748.19,0.1,8e-05,0.0,0.01635]
[1777387993923,53.22,75754.74,0.1,8e-05,0.0,0.0165]
[1777387998958,53.22,75762.29,0.1,8e-05,0.0,0.01667]
[1777388003992,53.22,75771.19,0.1,8e-05,0.0,0.01688]
[1777388009028,53.22,75775.23,0.1,8e-05,0.0,0.01697]
[1777388014065,53.22,75776.65,0.1,8e-05,0.0,0.01695]
[1777388019101,53.22,75776.43,0.1,8e-05,0.0,0.01695]
[1777388024136,53.22,75783.23,0.1,8e-05,0.0,0.01711]
[1777388029171,53.22,75783.3,0.1,8e-05,0.0,0.01711]
[1777388033199,53.22,75768.22,0.1,8e-05,0.0,0.01676]
[1777388038234,53.22,75775.93,0.1,8e-05,0.0,0.01694]
[1777388043271,53.22,75772.5,0.1,8e-05,0.0,0.01686]
[1777388048305,53.22,75759.85,0.1,8e-05,0.0,0.01657]
[1777388053339,53.22,75751.11,0.1,8e-05,0.0,0.01637]
[1777388058375,53.22,75746.99,0.1,8e-05,0.0,0.01627]
[1777388063410,53.22,75751.24,0.1,8e-05,0.0,0.01637]
[1777388068445,53.22,75744.89,0.1,8e-05,0.0,0.01623]
[1777388073480,53.22,75757.34,0.1,8e-05,0.0,0.01646]
[1777388078515,53.22,75755.15,0.1,8e-05,0.0,0.01641]
[1777388083550,53.22,75764.69,0.1,8e-05,0.0,0.01663]
[1777388088587,53.22,75766.77,0.1,8e-05,0.0,0.01667]
[1777388091606,53.22,75752.36,0.1,8e-05,0.0,0.01634]
[1777388093672,53.22,75752.35,0.1,8e-05,0.0,0.01634]
[1777388093817,53.22,75752.35,0.1,8e-05,0.0,0.01634]
[1777388101677,53.22,75753.57,0.1,8e-05,0.0,0.01637]
[1777388106712,53.22,75743.83,0.1,8e-05,0.0,0.01615]
[1777388111747,53.22,75750.96,0.1,8e-05,0.0,0.01631]
[1777388115774,53.22,75736.59,0.1,8e-05,0.0,0.01599]
[1777388120809,53.22,75739.5,0.1,8e-05,0.0,0.01606]
[1777388125844,53.22,75738.51,0.1,8e-05,0.0,0.01603]
[1777388130883,53.22,75733.18,0.1,8e-05,0.0,0.01592]
[1777388135917,53.22,75745.72,0.1,8e-05,0.0,0.01614]
[1777388137931,53.22,75760.86,0.1,8e-05,0.0,0.01649]
[1777388140965,53.22,75800.01,0.1,8e-05,0.0,0.0174]
[1777388141978,53.22,75817.32,0.1,9e-05,0.0,0.01782]
[1777388142971,53.22,75853.98,0.1,9e-05,0.0,0.01874]
[1777388143978,53.22,75822.17,0.1,9e-05,0.0,0.01794]
[1777388149020,53.22,75809.91,0.1,9e-05,0.0,0.01764]
[1777388154058,53.22,75808.69,0.1,8e-05,0.0,0.01761]
[1777388159093,53.22,75816.02,0.1,9e-05,0.0,0.01779]
[1777388164130,53.22,75815.02,0.1,9e-05,0.0,0.01776]
[1777388169163,53.22,75813.78,0.1,9e-05,0.0,0.01773]
[1777388174198,53.22,75801.27,0.1,8e-05,0.0,0.01743]
[1777388179233,53.22,75803.94,0.1,8e-05,0.0,0.01749]
[1777388184268,53.22,75791.66,0.1,8e-05,0.0,0.0172]
[1777388188707,53.22,75807.17,0.1,8e-05,0.0,0.01757]
[1777388194340,53.22,75824.86,0.1,9e-05,0.0,0.01795]
[1777388198777,53.22,75845.43,0.1,9e-05,0.0,0.01846]
[1777388204413,53.22,75848.97,0.1,9e-05,0.0,0.01855]
[1777388208848,53.22,75833.27,0.1,9e-05,0.0,0.01816]
[1777388213475,53.22,75817.37,0.1,9e-05,0.0,0.01777]
[1777388218945,53.22,75858.92,0.1,9e-05,0.0,0.01881]
[1777388220532,53.22,75839.23,0.1,9e-05,0.0,0.01831]
[1777388225570,53.22,75844.18,0.1,9e-05,0.0,0.01843]
[1777388230607,53.22,75842.18,0.1,9e-05,0.0,0.01838]
[1777388231614,53.22,75860.72,0.1,9e-05,0.0,0.01885]
[1777388236649,53.22,75852.97,0.1,9e-05,0.0,0.01865]
[1777388241685,53.22,75850.48,0.1,9e-05,0.0,0.01859]
[1777388246720,53.22,75854.78,0.1,9e-05,0.0,0.0187]
[1777388250776,53.22,75840.5,0.1,9e-05,0.0,0.01834]
[1777388251762,53.22,75830.11,0.1,9e-05,0.0,0.01802]
[1777388256792,53.22,75844.03,0.1,9e-05,0.0,0.01837]
[1777388261828,53.22,75839.83,0.1,9e-05,0.0,0.01826]
[1777388266864,53.22,75842.2,0.1,9e-05,0.0,0.01832]
[1777388271897,53.22,75840.63,0.1,9e-05,0.0,0.01828]
[1777388276944,53.22,75845.7,0.1,9e-05,0.0,0.01841]
[1777388282011,53.22,75845.8,0.1,9e-05,0.0,0.01841]
[1777388287038,53.22,75846.53,0.1,9e-05,0.0,0.01843]
[1777388292069,53.22,75858.44,0.1,9e-05,0.0,0.01874]
[1777388297104,53.22,75865.99,0.1,9e-05,0.0,0.01893]
[1777388302139,53.22,75867.62,0.1,9e-05,0.0,0.01897]
[1777388307176,53.22,75855.48,0.1,9e-05,0.0,0.01866]
[1777388311204,53.22,75845.9,0.1,9e-05,0.0,0.01836]
[1777388316239,53.22,75845.45,0.1,9e-05,0.0,0.01835]
[1777388321274,53.22,75849.57,0.1,9e-05,0.0,0.01845]
[1777388326309,53.22,75845.93,0.1,9e-05,0.0,0.01836]
[1777388331344,53.22,75845.76,0.1,9e-05,0.0,0.01836]
[1777388336379,53.22,75845.48,0.1,9e-05,0.0,0.01835]
[1777388341415,53.22,75848.33,0.1,9e-05,0.0,0.01842]
[1777388346453,53.22,75852.7,0.1,9e-05,0.0,0.01853]
[1777388351485,53.22,75854.35,0.1,9e-05,0.0,0.01857]
[1777388356521,53.22,75868.21,0.1,9e-05,0.0,0.01893]
[1777388361557,53.22,75861.14,0.1,9e-05,0.0,0.01875]
[1777388366591,53.22,75868.39,0.1,9e-05,0.0,0.01893]
[1777388370029,53.22,75886.99,0.1,9e-05,0.0,0.01942]
[1777388375654,53.22,75880.46,0.1,9e-05,0.0,0.01919]
[1777388380690,53.22,75882.4,0.1,9e-05,0.0,0.01924]
[1777388385725,53.22,75887.37,0.1,9e-05,0.0,0.01937]
[1777388390763,53.22,75899.93,0.1,0.0001,0.0,0.01971]
[1777388395796,53.22,75919.11,0.1,0.0001,0.0,0.02023]
[1777388400869,53.22,75925.77,0.1,0.0001,0.0,0.02041]
[1777388405867,53.22,75944.85,0.1,0.0001,0.0,0.02095]
[1777388409893,53.22,75959.49,0.1,0.0001,0.0,0.02137]
[1777388414930,53.22,75972.89,0.1,0.00011,0.0,0.02176]
[1777388419964,53.22,75980.04,0.1,0.00011,0.0,0.02197]
[1777388425001,53.22,75966.02,0.1,0.00011,0.0,0.02156]
[1777388430038,53.22,75982.0,0.1,0.00011,0.0,0.02203]
[1777388435072,53.22,75992.86,0.1,0.00011,0.0,0.02229]
[1777388440107,53.22,75992.75,0.1,0.00011,0.0,0.02228]
[1777388445147,53.22,75995.73,0.1,0.00011,0.0,0.02237]
[1777388450184,53.22,75996.14,0.1,0.00011,0.0,0.02239]
[1777388455217,53.22,75989.99,0.1,0.00011,0.0,0.0222]
[1777388460253,53.22,75992.2,0.1,0.00011,0.0,0.02227]
[1777388464306,53.22,76014.29,0.1,0.00011,0.0,0.02294]
[1777388469360,53.22,75986.53,0.1,0.00011,0.0,0.0221]
[1777388474391,53.22,75992.34,0.1,0.00011,0.0,0.02227]
[1777388479423,53.22,75999.59,0.1,0.00011,0.0,0.02249]
[1777388484462,53.22,76001.82,0.1,0.00011,0.0,0.02256]
[1777388489498,53.22,76006.95,0.1,0.00011,0.0,0.02271]
[1777388494532,53.22,76011.41,0.1,0.00011,0.0,0.02278]
[1777388497554,53.22,76030.91,0.1,0.00011,0.0,0.02339]
[1777388502588,53.22,76031.62,0.1,0.00011,0.0,0.02341]
[1777388506619,53.22,76013.98,0.1,0.00011,0.0,0.02286]
[1777388507627,53.22,75993.74,0.1,0.00011,0.0,0.02225]
[1777388512660,53.22,75985.35,0.1,0.00011,0.0,0.02199]
[1777388517695,53.22,75984.17,0.1,0.00011,0.0,0.02196]
[1777388521101,53.22,75959.38,0.1,0.0001,0.0,0.02124]
[1777388526759,53.22,75967.49,0.1,0.0001,0.0,0.02147]
[1777388531795,53.22,75963.98,0.1,0.0001,0.0,0.02137]
[1777388536829,53.22,75958.47,0.1,0.0001,0.0,0.02121]
[1777388541865,53.22,75947.23,0.1,0.0001,0.0,0.02089]
[1777388546908,53.22,75942.15,0.1,0.0001,0.0,0.02074]
[1777388551312,53.22,75978.0,0.1,0.00011,0.0,0.02171]
[1777388557006,53.22,75976.24,0.1,0.00011,0.0,0.02166]
[1777388558005,53.22,75992.82,0.1,0.00011,0.0,0.02215]
[1777388559010,53.22,76015.3,0.1,0.00011,0.0,0.02283]
[1777388564039,53.22,76004.29,0.1,0.00011,0.0,0.0225]
[1777388569075,53.22,76001.5,0.1,0.00011,0.0,0.02241]
[1777388571465,53.22,76020.06,0.1,0.00011,0.0,0.02298]
[1777388576129,53.22,76034.43,0.1,0.00011,0.0,0.02343]
[1777388581534,53.22,76036.69,0.1,0.00012,0.0,0.0235]
[1777388587203,53.22,76037.68,0.1,0.00012,0.0,0.02353]
[1777388592239,53.22,76045.02,0.1,0.00012,0.0,0.02376]
[1777388595260,53.22,76025.38,0.1,0.00011,0.0,0.02315]
[1777388598281,53.22,76011.37,0.1,0.00011,0.0,0.02271]
[1777388603315,53.22,76008.32,0.1,0.00011,0.0,0.02262]
[1777388608351,53.22,76007.99,0.1,0.00011,0.0,0.02261]
[1777388613386,53.22,76006.59,0.1,0.00011,0.0,0.0225]
[1777388618422,53.22,76005.67,0.1,0.00011,0.0,0.02247]
[1777388622449,53.22,76023.21,0.1,0.00011,0.0,0.02301]
[1777388627485,53.22,76024.75,0.1,0.00011,0.0,0.02306]
[1777388632519,53.22,76026.74,0.1,0.00011,0.0,0.02312]
[1777388637554,53.22,76025.04,0.1,0.00011,0.0,0.02307]
[1777388641581,53.22,76011.13,0.1,0.00011,0.0,0.02264]
[1777388646639,53.22,76009.54,0.1,0.00011,0.0,0.02259]
[1777388649639,53.22,75994.36,0.1,0.00011,0.0,0.02213]
[1777388654675,53.22,75989.58,0.1,0.00011,0.0,0.02199]
[1777388659710,53.22,75990.29,0.1,0.00011,0.0,0.02201]
[1777388664743,53.22,75992.69,0.1,0.00011,0.0,0.02208]
[1777388669779,53.22,75984.9,0.1,0.00011,0.0,0.02185]
[1777388674814,53.22,75989.86,0.1,0.00011,0.0,0.02193]
[1777388679850,53.22,75992.23,0.1,0.00011,0.0,0.022]
[1777388684885,53.22,76001.61,0.1,0.00011,0.0,0.02228]
[1777388689919,53.22,76007.71,0.1,0.00011,0.0,0.02247]
[1777388694955,53.22,75996.42,0.1,0.00011,0.0,0.02213]
[1777388699989,53.22,76009.52,0.1,0.00011,0.0,0.02252]
[1777388705031,53.22,76026.06,0.1,0.00011,0.0,0.02303]
[1777388710067,53.22,76013.47,0.1,0.00011,0.0,0.02264]
[1777388715101,53.22,76005.77,0.1,0.00011,0.0,0.02241]
[1777388720136,53.22,75991.86,0.1,0.00011,0.0,0.02199]
[1777388721144,53.22,75977.12,0.1,0.00011,0.0,0.02156]
[1777388726179,53.22,75967.2,0.1,0.0001,0.0,0.02127]
[1777388731219,53.22,75962.52,0.1,0.0001,0.0,0.02107]
[1777388734236,53.22,75946.55,0.1,0.0001,0.0,0.02062]
[1777388739272,53.22,75935.3,0.1,0.0001,0.0,0.0203]
[1777388742675,53.22,75919.06,0.1,0.0001,0.0,0.01986]
[1777388748338,53.22,75916.84,0.1,0.0001,0.0,0.0198]
[1777388753369,53.22,75921.25,0.1,0.0001,0.0,0.01992]
[1777388758403,53.22,75932.06,0.1,0.0001,0.0,0.02021]
[1777388763440,53.22,75930.4,0.1,0.0001,0.0,0.02017]
[1777388768494,53.22,75930.14,0.1,0.0001,0.0,0.02016]
[1777388773518,53.22,75928.5,0.1,0.0001,0.0,0.02012]
[1777388778554,53.22,75927.3,0.1,0.0001,0.0,0.02008]
[1777388783590,53.22,75934.05,0.1,0.0001,0.0,0.02027]
[1777388788626,53.22,75918.67,0.1,0.0001,0.0,0.01985]
[1777388791648,53.22,75906.65,0.1,9e-05,0.0,0.01947]
[1777388796683,53.22,75904.02,0.1,9e-05,0.0,0.0194]
[1777388801717,53.22,75902.72,0.1,9e-05,0.0,0.01936]
[1777388806752,53.22,75909.37,0.1,9e-05,0.0,0.01954]
[1777388811788,53.22,75899.45,0.1,9e-05,0.0,0.01928]
[1777388814811,53.22,75884.38,0.1,9e-05,0.0,0.01888]
[1777388819846,53.22,75883.34,0.1,9e-05,0.0,0.01886]
[1777388824881,53.22,75884.06,0.1,9e-05,0.0,0.01887]
[1777388828912,53.22,75865.26,0.1,9e-05,0.0,0.01839]
[1777388833944,53.22,75861.51,0.1,9e-05,0.0,0.0183]
[1777388838979,53.22,75857.18,0.1,9e-05,0.0,0.01819]
[1777388844018,53.22,75844.12,0.1,9e-05,0.0,0.01787]
[1777388849052,53.22,75819.53,0.1,8e-05,0.0,0.01727]
[1777388852072,53.22,75838.54,0.1,9e-05,0.0,0.01768]
[1777388856476,53.22,75857.49,0.1,9e-05,0.0,0.01814]
[1777388862142,53.22,75867.12,0.1,9e-05,0.0,0.01838]
[1777388867177,53.22,75864.06,0.1,9e-05,0.0,0.01831]
[1777388872213,53.22,75868.53,0.1,9e-05,0.0,0.01842]
[1777388877249,53.22,75865.13,0.1,9e-05,0.0,0.01833]
[1777388882288,53.22,75872.26,0.1,9e-05,0.0,0.01851]
[1777388887321,53.22,75873.02,0.1,9e-05,0.0,0.01853]
[1777388892357,53.22,75875.24,0.1,9e-05,0.0,0.01859]
[1777388897392,53.22,75873.92,0.1,9e-05,0.0,0.01856]
[1777388902430,53.22,75874.22,0.1,9e-05,0.0,0.01856]
[1777388907467,53.22,75873.05,0.1,9e-05,0.0,0.01853]
[1777388912500,53.22,75874.39,0.1,9e-05,0.0,0.01851]
[1777388914515,53.22,75891.46,0.1,9e-05,0.0,0.01895]
[1777388919551,53.22,75894.54,0.1,9e-05,0.0,0.01903]
[1777388922572,53.22,75915.08,0.1,0.0001,0.0,0.01957]
[1777388927606,53.22,75930.69,0.1,0.0001,0.0,0.01999]
[1777388932641,53.22,75932.85,0.1,0.0001,0.0,0.02005]
[1777388937679,53.22,75939.36,0.1,0.0001,0.0,0.02023]
[1777388942718,53.22,75938.75,0.1,0.0001,0.0,0.02021]
[1777388947751,53.22,75936.8,0.1,0.0001,0.0,0.02016]
[1777388949760,53.22,75920.78,0.1,0.0001,0.0,0.01972]
[1777388954795,53.22,75924.33,0.1,0.0001,0.0,0.01982]
[1777388959829,53.22,75925.19,0.1,0.0001,0.0,0.01984]
[1777388964865,53.22,75928.88,0.1,0.0001,0.0,0.01994]
[1777388969905,53.22,75928.53,0.1,0.0001,0.0,0.01993]
[1777388974941,53.22,75929.56,0.1,0.0001,0.0,0.0199]
[1777388977962,53.22,75945.85,0.1,0.0001,0.0,0.02035]
[1777388982997,53.22,75955.9,0.1,0.0001,0.0,0.02063]
[1777388988032,53.22,75963.28,0.1,0.0001,0.0,0.02084]
[1777388992059,53.22,75977.47,0.1,0.0001,0.0,0.02124]
[1777388997476,53.22,75970.28,0.1,0.0001,0.0,0.02103]
[1777389003138,53.22,75959.61,0.1,0.0001,0.0,0.02073]
[1777389005151,53.22,75977.27,0.1,0.0001,0.0,0.02123]
[1777389010188,53.22,75990.0,0.1,0.00011,0.0,0.0216]
[1777389015221,53.22,75988.5,0.1,0.00011,0.0,0.02156]
[1777389020258,53.22,75984.4,0.1,0.0001,0.0,0.02144]
[1777389025294,53.22,75986.71,0.1,0.00011,0.0,0.02151]
[1777389030344,53.22,75995.08,0.1,0.00011,0.0,0.02175]
[1777389035363,53.22,75983.46,0.1,0.0001,0.0,0.02135]
[1777389040401,53.22,75974.96,0.1,0.0001,0.0,0.0211]
[1777389045434,53.22,75962.07,0.1,0.0001,0.0,0.02074]
[1777389050470,53.22,75962.63,0.1,0.0001,0.0,0.02075]
[1777389055505,53.22,75970.5,0.1,0.0001,0.0,0.02098]
[1777389060541,53.22,75958.2,0.1,0.0001,0.0,0.02063]
[1777389065579,53.22,75966.41,0.1,0.0001,0.0,0.02086]
[1777389070613,53.22,75961.26,0.1,0.0001,0.0,0.02071]
[1777389075649,53.22,75961.59,0.1,0.0001,0.0,0.02072]
[1777389078073,53.22,75942.32,0.1,0.0001,0.0,0.02019]
[1777389083700,53.22,75937.81,0.1,0.0001,0.0,0.02006]
[1777389088735,53.22,75937.53,0.1,0.0001,0.0,0.02006]
[1777389093770,53.22,75954.68,0.1,0.0001,0.0,0.02047]
[1777389098811,53.22,75954.7,0.1,0.0001,0.0,0.02047]
[1777389103842,53.22,75958.69,0.1,0.0001,0.0,0.02058]
[1777389108877,53.22,75958.34,0.1,0.0001,0.0,0.02057]
[1777389113913,53.22,75954.82,0.1,0.0001,0.0,0.02047]
[1777389119955,53.22,75959.51,0.1,0.0001,0.0,0.0206]
[1777389123991,53.22,75987.06,0.1,0.0001,0.0,0.02139]
[1777389129026,53.22,75974.16,0.1,0.0001,0.0,0.02102]
[1777389134061,53.22,75965.86,0.1,0.0001,0.0,0.02078]
[1777389139096,53.22,75957.08,0.1,0.0001,0.0,0.02053]
[1777389144131,53.22,75957.04,0.1,0.0001,0.0,0.02053]
[1777389149167,53.22,75963.49,0.1,0.0001,0.0,0.02071]
[1777389154201,53.22,75975.19,0.1,0.0001,0.0,0.02098]
[1777389159236,53.22,75982.51,0.1,0.0001,0.0,0.02119]
[1777389164273,53.22,75974.29,0.1,0.0001,0.0,0.02096]
[1777389169309,53.22,75986.12,0.1,0.0001,0.0,0.0213]
[1777389174342,53.22,75982.33,0.1,0.0001,0.0,0.02119]
[1777389179376,53.22,75979.81,0.1,0.0001,0.0,0.02111]
[1777389184413,53.22,75980.17,0.1,0.0001,0.0,0.02112]
[1777389189446,53.22,75979.9,0.1,0.0001,0.0,0.02112]
[1777389194481,53.22,75969.12,0.1,0.0001,0.0,0.02081]
[1777389199516,53.22,75969.84,0.1,0.0001,0.0,0.02083]
[1777389204550,53.22,75972.13,0.1,0.0001,0.0,0.0209]
[1777389209586,53.22,75971.58,0.1,0.0001,0.0,0.02088]
[1777389215038,53.22,75972.62,0.1,0.0001,0.0,0.02085]
[1777389220672,53.22,75964.61,0.1,0.0001,0.0,0.02062]
[1777389226115,53.22,75959.6,0.1,0.0001,0.0,0.02048]
[1777389231750,53.22,75955.15,0.1,0.0001,0.0,0.02036]
[1777389236788,53.22,75949.83,0.1,0.0001,0.0,0.02021]
[1777389238799,53.22,75968.03,0.1,0.0001,0.0,0.02072]
[1777389243843,53.22,75965.43,0.1,0.0001,0.0,0.02064]
[1777389248869,53.22,75956.88,0.1,0.0001,0.0,0.0204]
[1777389253906,53.22,75951.92,0.1,0.0001,0.0,0.02027]
[1777389258941,53.22,75968.17,0.1,0.0001,0.0,0.02072]
[1777389263974,53.22,75972.48,0.1,0.0001,0.0,0.02084]
[1777389269009,53.22,75972.02,0.1,0.0001,0.0,0.02083]
[1777389274047,53.22,75981.47,0.1,0.0001,0.0,0.02103]
[1777389279083,53.22,75987.63,0.1,0.0001,0.0,0.02121]
[1777389284117,53.22,75984.29,0.1,0.0001,0.0,0.02111]
[1777389289153,53.22,75991.47,0.1,0.0001,0.0,0.02132]
[1777389293181,53.22,75974.56,0.1,0.0001,0.0,0.02084]
[1777389298216,53.22,75969.12,0.1,0.0001,0.0,0.02068]
[1777389303251,53.22,75962.58,0.1,0.0001,0.0,0.0205]
[1777389308286,53.22,75960.31,0.1,0.0001,0.0,0.02044]
[1777389313321,53.22,75958.75,0.1,0.0001,0.0,0.02039]
[1777389318356,53.22,75951.81,0.1,0.0001,0.0,0.0202]
[1777389323393,53.22,75947.06,0.1,0.0001,0.0,0.02007]
[1777389328426,53.22,75942.04,0.1,0.0001,0.0,0.01993]
[1777389333460,53.22,75928.88,0.1,9e-05,0.0,0.01952]
[1777389338497,53.22,75930.67,0.1,0.0001,0.0,0.01957]
[1777389343531,53.22,75923.2,0.1,9e-05,0.0,0.01937]
[1777389348566,53.22,75925.75,0.1,9e-05,0.0,0.01944]
[1777389353602,53.22,75929.55,0.1,0.0001,0.0,0.01954]
[1777389358636,53.22,75932.15,0.1,0.0001,0.0,0.01961]
[1777389363671,53.22,75918.85,0.1,9e-05,0.0,0.01925]
[1777389368706,53.22,75916.56,0.1,9e-05,0.0,0.01919]
[1777389373741,53.22,75919.35,0.1,9e-05,0.0,0.01927]
[1777389374748,53.22,75935.87,0.1,0.0001,0.0,0.01971]
[1777389379783,53.22,75946.21,0.1,0.0001,0.0,0.01999]
[1777389384818,53.22,75947.89,0.1,0.0001,0.0,0.02003]
[1777389389853,53.22,75944.94,0.1,0.0001,0.0,0.01995]
[1777389394888,53.22,75945.86,0.1,0.0001,0.0,0.01992]
[1777389399922,53.22,75943.38,0.1,0.0001,0.0,0.01985]
[1777389404961,53.22,75947.69,0.1,0.0001,0.0,0.01997]
[1777389409996,53.22,75952.76,0.1,0.0001,0.0,0.0201]
[1777389415033,53.22,75952.39,0.1,0.0001,0.0,0.02009]
[1777389420067,53.22,75962.38,0.1,0.0001,0.0,0.02037]
[1777389423102,53.22,75981.05,0.1,0.0001,0.0,0.02089]
[1777389428134,53.22,75987.25,0.1,0.0001,0.0,0.02107]
[1777389433167,53.22,75989.57,0.1,0.0001,0.0,0.02114]
[1777389438202,53.22,75990.1,0.1,0.0001,0.0,0.02115]
[1777389443242,53.22,75985.49,0.1,0.0001,0.0,0.02102]
[1777389448272,53.22,75984.76,0.1,0.0001,0.0,0.021]
[1777389453310,53.22,75974.88,0.1,0.0001,0.0,0.02066]
[1777389458341,53.22,75971.56,0.1,0.0001,0.0,0.02056]
[1777389463377,53.22,75970.26,0.1,0.0001,0.0,0.02053]
[1777389468413,53.22,75963.03,0.1,0.0001,0.0,0.02032]
[1777389473446,53.22,75962.72,0.1,0.0001,0.0,0.02032]
[1777389478481,53.22,75963.36,0.1,0.0001,0.0,0.02033]
[1777389483516,53.22,75965.15,0.1,0.0001,0.0,0.02038]
[1777389487550,53.22,75986.57,0.1,0.0001,0.0,0.02099]
[1777389492584,53.22,75985.59,0.1,0.0001,0.0,0.02096]
[1777389498021,53.22,75981.91,0.1,0.0001,0.0,0.02085]
[1777389503664,53.22,75976.96,0.1,0.0001,0.0,0.02071]
[1777389508698,53.22,75972.06,0.1,0.0001,0.0,0.02058]
[1777389513734,53.22,75966.22,0.1,0.0001,0.0,0.02035]
[1777389518769,53.22,75966.45,0.1,0.0001,0.0,0.02036]
[1777389523804,53.22,75968.05,0.1,0.0001,0.0,0.0204]
[1777389528839,53.22,75963.34,0.1,0.0001,0.0,0.02027]
[1777389533874,53.22,75964.49,0.1,0.0001,0.0,0.0203]
[1777389538909,53.22,75965.47,0.1,0.0001,0.0,0.02033]
[1777389543943,53.22,75967.01,0.1,0.0001,0.0,0.02037]
[1777389548981,53.22,75968.79,0.1,0.0001,0.0,0.02042]
[1777389554014,53.22,75963.75,0.1,0.0001,0.0,0.02028]
[1777389559049,53.22,75961.73,0.1,0.0001,0.0,0.02023]
[1777389564085,53.22,75950.27,0.1,0.0001,0.0,0.01991]
[1777389569118,53.22,75950.44,0.1,0.0001,0.0,0.01992]
[1777389574556,53.22,75954.88,0.1,0.0001,0.0,0.01998]
[1777389580198,53.22,75952.99,0.1,0.0001,0.0,0.01993]
[1777389585634,53.22,75953.71,0.1,0.0001,0.0,0.01994]
[1777389591273,53.22,75954.55,0.1,0.0001,0.0,0.01997]
[1777389596309,53.22,75963.56,0.1,0.0001,0.0,0.02021]
[1777389597317,53.22,75978.03,0.1,0.0001,0.0,0.02062]
[1777389602409,53.22,75982.91,0.1,0.0001,0.0,0.02076]
[1777389607412,53.22,75989.27,0.1,0.0001,0.0,0.02094]
[1777389612437,53.22,75999.29,0.1,0.0001,0.0,0.02122]
[1777389618479,53.22,75999.37,0.1,0.0001,0.0,0.02123]
[1777389623516,53.22,75991.05,0.1,0.0001,0.0,0.02099]
[1777389628549,53.22,75993.44,0.1,0.0001,0.0,0.02105]
[1777389633588,53.22,75998.4,0.1,0.0001,0.0,0.02113]
[1777389638621,53.22,76009.36,0.1,0.0001,0.0,0.02145]
[1777389643655,53.22,76004.47,0.1,0.0001,0.0,0.02131]
[1777389648690,53.22,75997.0,0.1,0.0001,0.0,0.02109]
[1777389653728,53.22,75999.42,0.1,0.0001,0.0,0.02116]
[1777389658761,53.22,75996.09,0.1,0.0001,0.0,0.02107]
[1777389662792,53.22,75979.49,0.1,0.0001,0.0,0.0206]
[1777389666200,53.22,75959.24,0.1,0.0001,0.0,0.02003]
[1777389671873,53.22,75986.89,0.1,0.0001,0.0,0.0208]
[1777389672874,53.22,76010.0,0.1,0.00011,0.0,0.02147]
[1777389677908,53.22,76014.72,0.1,0.00011,0.0,0.02161]
[1777389682942,53.22,76014.58,0.1,0.00011,0.0,0.0216]
[1777389687978,53.22,76004.84,0.1,0.0001,0.0,0.02132]
[1777389693014,53.22,76010.07,0.1,0.0001,0.0,0.02141]
[1777389698052,53.22,76010.71,0.1,0.0001,0.0,0.02142]
[1777389703084,53.22,76012.16,0.1,0.00011,0.0,0.02147]
[1777389708119,53.22,76013.63,0.1,0.00011,0.0,0.02151]
[1777389713153,53.22,76017.24,0.1,0.00011,0.0,0.02161]
[1777389718189,53.22,76011.84,0.1,0.00011,0.0,0.02146]
[1777389723224,53.22,76004.74,0.1,0.0001,0.0,0.02125]
[1777389726621,53.22,76018.78,0.1,0.00011,0.0,0.02166]
[1777389732287,53.22,76023.7,0.1,0.00011,0.0,0.0218]
[1777389737322,53.22,76020.05,0.1,0.00011,0.0,0.0217]
[1777389742357,53.22,76024.15,0.1,0.00011,0.0,0.02182]
[1777389747393,53.22,76015.51,0.1,0.00011,0.0,0.02156]
[1777389752428,53.22,76013.44,0.1,0.0001,0.0,0.02144]
[1777389757464,53.22,76019.43,0.1,0.00011,0.0,0.02161]
[1777389762499,53.22,76014.09,0.1,0.00011,0.0,0.02146]
[1777389767535,53.22,76013.96,0.1,0.00011,0.0,0.02145]
[1777389772570,53.22,76021.4,0.1,0.00011,0.0,0.02167]
[1777389777607,53.22,76031.76,0.1,0.00011,0.0,0.02198]
[1777389782642,53.22,76027.21,0.1,0.00011,0.0,0.02184]
[1777389787678,53.22,76032.9,0.1,0.00011,0.0,0.02201]
[1777389792713,53.22,76034.17,0.1,0.00011,0.0,0.02205]
[1777389796741,53.22,76019.69,0.1,0.00011,0.0,0.02162]
[1777389801776,53.22,76015.02,0.1,0.00011,0.0,0.02148]
[1777389806811,53.22,76019.03,0.1,0.00011,0.0,0.0216]
[1777389811846,53.22,76014.9,0.1,0.0001,0.0,0.02141]
[1777389816882,53.22,76014.59,0.1,0.0001,0.0,0.02141]
[1777389821919,53.22,76013.46,0.1,0.0001,0.0,0.02137]
[1777389827326,53.22,76010.92,0.1,0.0001,0.0,0.0213]
[1777389832994,53.22,76006.07,0.1,0.0001,0.0,0.02116]
[1777389838032,53.22,76002.93,0.1,0.0001,0.0,0.02107]
[1777389840045,53.22,75986.79,0.1,0.0001,0.0,0.02061]
[1777389845080,53.22,75987.99,0.1,0.0001,0.0,0.02064]
[1777389850116,53.22,75996.97,0.1,0.0001,0.0,0.0209]
[1777389855151,53.22,76009.97,0.1,0.0001,0.0,0.02127]
[1777389860186,53.22,76031.69,0.1,0.00011,0.0,0.02191]
[1777389865221,53.22,76036.2,0.1,0.00011,0.0,0.02204]
[1777389870267,53.22,76037.02,0.1,0.00011,0.0,0.02207]
[1777389875302,53.22,76035.72,0.1,0.00011,0.0,0.02196]
[1777389880337,53.22,76033.82,0.1,0.00011,0.0,0.02191]
[1777389885372,53.22,76031.29,0.1,0.00011,0.0,0.02183]
[1777389890407,53.22,76031.72,0.1,0.00011,0.0,0.02184]
[1777389895444,53.22,76033.39,0.1,0.00011,0.0,0.02189]
[1777389900477,53.22,76036.83,0.1,0.00011,0.0,0.02199]
[1777389905512,53.22,76032.36,0.1,0.00011,0.0,0.02186]
[1777389910546,53.22,76034.91,0.1,0.00011,0.0,0.02194]
[1777389915582,53.22,76035.67,0.1,0.00011,0.0,0.02196]
[1777389920617,53.22,76037.56,0.1,0.00011,0.0,0.02202]
[1777389925652,53.22,76040.97,0.1,0.00011,0.0,0.02212]
[1777389930687,53.22,76043.9,0.1,0.00011,0.0,0.02221]
[1777389935724,53.22,76038.86,0.1,0.00011,0.0,0.02199]
[1777389940759,53.22,76045.03,0.1,0.00011,0.0,0.02217]
[1777389945794,53.22,76041.9,0.1,0.00011,0.0,0.02208]
[1777389950830,53.22,76043.92,0.1,0.00011,0.0,0.02214]
[1777389955870,53.22,76038.28,0.1,0.00011,0.0,0.02197]
[1777389960906,53.22,76033.96,0.1,0.00011,0.0,0.02184]
[1777389965970,53.22,76035.66,0.1,0.00011,0.0,0.02189]
[1777389971002,53.22,76033.34,0.1,0.00011,0.0,0.02182]
[1777389976036,53.22,76034.38,0.1,0.00011,0.0,0.02186]
[1777389981073,53.22,76039.4,0.1,0.00011,0.0,0.022]
[1777389986106,53.22,76036.9,0.1,0.00011,0.0,0.02193]
[1777389991141,53.22,76037.97,0.1,0.00011,0.0,0.0219]
[1777389996175,53.22,76036.72,0.1,0.00011,0.0,0.02186]
[1777390001214,53.22,76017.02,0.1,0.0001,0.0,0.02128]
[1777390006251,53.22,76027.21,0.1,0.00011,0.0,0.02158]
[1777390011285,53.22,76017.74,0.1,0.0001,0.0,0.0213]
[1777390016319,53.22,76028.59,0.1,0.00011,0.0,0.02162]
[1777390021355,53.22,76027.24,0.1,0.00011,0.0,0.02158]
[1777390026391,53.22,76026.41,0.1,0.00011,0.0,0.02155]
[1777390031425,53.22,76014.35,0.1,0.0001,0.0,0.0212]
[1777390036460,53.22,76006.12,0.1,0.0001,0.0,0.02097]
[1777390041495,53.22,76000.39,0.1,0.0001,0.0,0.0208]
[1777390046530,53.22,75982.85,0.1,0.0001,0.0,0.02031]
[1777390051566,53.22,75969.51,0.1,0.0001,0.0,0.01988]
[1777390056601,53.22,75969.3,0.1,0.0001,0.0,0.01988]
[1777390061635,53.22,75969.88,0.1,0.0001,0.0,0.01989]
[1777390066672,53.22,75964.9,0.1,0.0001,0.0,0.01976]
[1777390070698,53.22,75947.15,0.1,9e-05,0.0,0.01928]
[1777390075735,53.22,75936.63,0.1,9e-05,0.0,0.01901]
[1777390080770,53.22,75948.3,0.1,9e-05,0.0,0.01931]
[1777390085806,53.22,75945.56,0.1,9e-05,0.0,0.01924]
[1777390090842,53.22,75952.34,0.1,9e-05,0.0,0.01942]
[1777390095875,53.22,75960.03,0.1,0.0001,0.0,0.01963]
[1777390100922,53.22,75963.24,0.1,0.0001,0.0,0.01971]
[1777390105957,53.22,75960.92,0.1,0.0001,0.0,0.01965]
[1777390110993,53.22,75952.41,0.1,9e-05,0.0,0.01942]
[1777390116027,53.22,75946.72,0.1,9e-05,0.0,0.01921]
[1777390121064,53.22,75949.29,0.1,9e-05,0.0,0.01928]
[1777390126098,53.22,75949.97,0.1,9e-05,0.0,0.0193]
[1777390131133,53.22,75954.9,0.1,9e-05,0.0,0.01943]
[1777390136168,53.22,75959.11,0.1,0.0001,0.0,0.01954]
[1777390141202,53.22,75959.79,0.1,0.0001,0.0,0.01956]
[1777390146237,53.22,75953.07,0.1,9e-05,0.0,0.01938]
[1777390151274,53.22,75954.15,0.1,9e-05,0.0,0.01941]
[1777390153297,53.22,75968.57,0.1,0.0001,0.0,0.0198]
[1777390158323,53.22,75971.62,0.1,0.0001,0.0,0.01988]
[1777390163361,53.22,75971.12,0.1,0.0001,0.0,0.01987]
[1777390168393,53.22,75979.39,0.1,0.0001,0.0,0.02009]
[1777390173431,53.22,75995.43,0.1,0.0001,0.0,0.02047]
[1777390175442,53.22,76011.62,0.1,0.0001,0.0,0.02093]
[1777390180477,53.22,76015.05,0.1,0.0001,0.0,0.02103]
[1777390185512,53.22,76011.94,0.1,0.0001,0.0,0.02094]
[1777390190551,53.22,76006.79,0.1,0.0001,0.0,0.02079]
[1777390195582,53.22,76001.18,0.1,0.0001,0.0,0.02064]
[1777390200618,53.22,76002.1,0.1,0.0001,0.0,0.02066]
[1777390205651,53.22,76003.73,0.1,0.0001,0.0,0.02071]
[1777390210688,53.22,75997.34,0.1,0.0001,0.0,0.02053]
[1777390215723,53.22,75998.06,0.1,0.0001,0.0,0.02055]
[1777390220759,53.22,75989.55,0.1,0.0001,0.0,0.02031]
[1777390225792,53.22,75981.07,0.1,0.0001,0.0,0.02008]
[1777390230826,53.22,75972.15,0.1,0.0001,0.0,0.01983]
[1777390235861,53.22,75966.03,0.1,0.0001,0.0,0.01961]
[1777390240897,53.22,75963.08,0.1,0.0001,0.0,0.01953]
[1777390245933,53.22,75951.13,0.1,9e-05,0.0,0.01921]
[1777390250967,53.22,75947.99,0.1,9e-05,0.0,0.01913]
[1777390256006,53.22,75947.68,0.1,9e-05,0.0,0.01912]
[1777390261037,53.22,75946.48,0.1,9e-05,0.0,0.01909]
[1777390266072,53.22,75937.96,0.1,9e-05,0.0,0.01887]
[1777390271107,53.22,75930.58,0.1,9e-05,0.0,0.01868]
[1777390276147,53.22,75920.47,0.1,9e-05,0.0,0.01842]
[1777390281181,53.22,75913.81,0.1,9e-05,0.0,0.01825]
[1777390286218,53.22,75923.65,0.1,9e-05,0.0,0.0185]
[1777390291252,53.22,75919.75,0.1,9e-05,0.0,0.01834]
[1777390296287,53.22,75922.68,0.1,9e-05,0.0,0.01842]
[1777390301322,53.22,75919.54,0.1,9e-05,0.0,0.01834]
[1777390306357,53.22,75919.55,0.1,9e-05,0.0,0.01834]
[1777390311392,53.22,75905.81,0.1,9e-05,0.0,0.01799]
[1777390317435,53.22,75903.44,0.1,9e-05,0.0,0.01793]
[1777390322470,53.22,75904.86,0.1,9e-05,0.0,0.01797]
[1777390327504,53.22,75905.44,0.1,9e-05,0.0,0.01798]
[1777390332540,53.22,75895.94,0.1,9e-05,0.0,0.01775]
[1777390337582,53.22,75903.45,0.1,9e-05,0.0,0.01793]
[1777390342610,53.22,75906.88,0.1,9e-05,0.0,0.01802]
[1777390347647,53.22,75917.38,0.1,9e-05,0.0,0.01828]
[1777390352680,53.22,75917.77,0.1,9e-05,0.0,0.01823]
[1777390355702,53.22,75902.33,0.1,9e-05,0.0,0.01785]
[1777390361080,53.22,75900.14,0.1,9e-05,0.0,0.0178]
[1777390366780,53.22,75906.34,0.1,9e-05,0.0,0.01795]
[1777390371816,53.22,75904.81,0.1,9e-05,0.0,0.01791]
[1777390376853,53.22,75917.42,0.1,9e-05,0.0,0.01823]
[1777390381888,53.22,75916.07,0.1,9e-05,0.0,0.01819]
[1777390386924,53.22,75916.94,0.1,9e-05,0.0,0.01821]
[1777390391963,53.22,75917.73,0.1,9e-05,0.0,0.01823]
[1777390396997,53.22,75909.19,0.1,9e-05,0.0,0.01802]
[1777390402034,53.22,75913.57,0.1,9e-05,0.0,0.01813]
[1777390407070,53.22,75912.66,0.1,9e-05,0.0,0.01811]
[1777390412103,53.22,75919.25,0.1,9e-05,0.0,0.01821]
[1777390417139,53.22,75927.17,0.1,9e-05,0.0,0.01841]
[1777390422174,53.22,75923.9,0.1,9e-05,0.0,0.01833]
[1777390427209,53.22,75924.99,0.1,9e-05,0.0,0.01836]
[1777390432244,53.22,75927.69,0.1,9e-05,0.0,0.01843]
[1777390436272,53.22,75912.53,0.1,9e-05,0.0,0.01805]
[1777390441308,53.22,75910.76,0.1,9e-05,0.0,0.018]
[1777390446344,53.22,75905.77,0.1,9e-05,0.0,0.01788]
[1777390451382,53.22,75900.75,0.1,9e-05,0.0,0.01776]
[1777390456417,53.22,75897.3,0.1,9e-05,0.0,0.01767]
[1777390461452,53.22,75896.09,0.1,9e-05,0.0,0.01764]
[1777390466489,53.22,75898.41,0.1,9e-05,0.0,0.0177]
[1777390471523,53.22,75905.02,0.1,9e-05,0.0,0.0178]
[1777390476558,53.22,75905.99,0.1,9e-05,0.0,0.01783]
[1777390482601,53.22,75910.14,0.1,9e-05,0.0,0.01793]
[1777390487637,53.22,75913.81,0.1,9e-05,0.0,0.01802]
[1777390492672,53.22,75913.61,0.1,9e-05,0.0,0.01802]
[1777390497707,53.22,75916.77,0.1,9e-05,0.0,0.0181]
[1777390502742,53.22,75903.75,0.1,9e-05,0.0,0.01777]
[1777390507777,53.22,75904.01,0.1,9e-05,0.0,0.01778]
[1777390512815,53.22,75900.76,0.1,9e-05,0.0,0.0177]
[1777390517850,53.22,75908.37,0.1,9e-05,0.0,0.01789]
[1777390522885,53.22,75899.36,0.1,9e-05,0.0,0.01767]
[1777390527921,53.22,75895.39,0.1,9e-05,0.0,0.01757]
[1777390532277,53.22,75868.69,0.1,8e-05,0.0,0.01688]
[1777390537992,53.22,75868.78,0.1,8e-05,0.0,0.01688]
[1777390543027,53.22,75867.11,0.1,8e-05,0.0,0.01684]
[1777390549069,53.22,75864.29,0.1,8e-05,0.0,0.01677]
[1777390554104,53.22,75866.3,0.1,8e-05,0.0,0.01682]
[1777390557125,53.22,75886.35,0.1,8e-05,0.0,0.0173]
[1777390562493,53.22,75893.01,0.1,8e-05,0.0,0.01746]
[1777390568202,53.22,75886.38,0.1,8e-05,0.0,0.0173]
[1777390573237,53.22,75883.96,0.1,8e-05,0.0,0.01724]
[1777390578271,53.22,75883.62,0.1,8e-05,0.0,0.01723]
[1777390580286,53.22,75897.75,0.1,9e-05,0.0,0.01757]
[1777390585320,53.22,75894.69,0.1,8e-05,0.0,0.0175]
[1777390590357,53.22,75891.55,0.1,8e-05,0.0,0.01742]
[1777390595391,53.22,75897.43,0.1,8e-05,0.0,0.01751]
[1777390600431,53.22,75901.71,0.1,9e-05,0.0,0.01761]
[1777390605461,53.22,75900.32,0.1,9e-05,0.0,0.01758]
[1777390610496,53.22,75902.1,0.1,9e-05,0.0,0.01762]
[1777390615531,53.22,75904.15,0.1,9e-05,0.0,0.01767]
[1777390620566,53.22,75910.73,0.1,9e-05,0.0,0.01783]
[1777390625603,53.22,75925.9,0.1,9e-05,0.0,0.01821]
[1777390630636,53.22,75922.75,0.1,9e-05,0.0,0.01813]
[1777390635670,53.22,75921.32,0.1,9e-05,0.0,0.0181]
[1777390640706,53.22,75921.96,0.1,9e-05,0.0,0.01811]
[1777390645742,53.22,75920.93,0.1,9e-05,0.0,0.01809]
[1777390650777,53.22,75920.83,0.1,9e-05,0.0,0.01808]
[1777390655812,53.22,75921.0,0.1,9e-05,0.0,0.01803]
[1777390660854,53.22,75957.5,0.1,9e-05,0.0,0.01896]
[1777390661859,53.22,75977.54,0.1,0.0001,0.0,0.01949]
[1777390666895,53.22,75973.68,0.1,9e-05,0.0,0.01939]
[1777390671929,53.22,75979.4,0.1,0.0001,0.0,0.01954]
[1777390676964,53.22,75973.08,0.1,9e-05,0.0,0.01937]
[1777390682000,53.22,75981.72,0.1,0.0001,0.0,0.0196]
[1777390687036,53.22,75985.47,0.1,0.0001,0.0,0.0197]
[1777390690058,53.22,75999.59,0.1,0.0001,0.0,0.02009]
[1777390695095,53.22,76000.98,0.1,0.0001,0.0,0.02013]
[1777390697107,53.22,75981.74,0.1,0.0001,0.0,0.0196]
[1777390702142,53.22,75974.07,0.1,9e-05,0.0,0.0194]
[1777390707177,53.22,75972.6,0.1,9e-05,0.0,0.01936]
[1777390712215,53.22,75958.4,0.1,9e-05,0.0,0.01893]
[1777390717248,53.22,75952.78,0.1,9e-05,0.0,0.01878]
[1777390722285,53.22,75960.58,0.1,9e-05,0.0,0.01898]
[1777390727320,53.22,75956.79,0.1,9e-05,0.0,0.01888]
[1777390732355,53.22,75943.82,0.1,9e-05,0.0,0.01855]
[1777390737391,53.22,75933.04,0.1,9e-05,0.0,0.01828]
[1777390742428,53.22,75929.42,0.1,9e-05,0.0,0.01818]
[1777390747465,53.22,75930.24,0.1,9e-05,0.0,0.01821]
[1777390752498,53.22,75940.38,0.1,9e-05,0.0,0.01846]
[1777390757533,53.22,75945.41,0.1,9e-05,0.0,0.01859]
[1777390762568,53.22,75950.92,0.1,9e-05,0.0,0.01873]
[1777390767605,53.22,75965.6,0.1,9e-05,0.0,0.01911]
[1777390772640,53.22,75976.37,0.1,9e-05,0.0,0.01934]
[1777390777676,53.22,75982.61,0.1,0.0001,0.0,0.0195]
[1777390782710,53.22,75984.37,0.1,0.0001,0.0,0.01955]
[1777390787752,53.22,75993.25,0.1,0.0001,0.0,0.01979]
[1777390792791,53.22,75992.54,0.1,0.0001,0.0,0.01977]
[1777390797822,53.22,75992.33,0.1,0.0001,0.0,0.01977]
[1777390802860,53.22,75982.17,0.1,0.0001,0.0,0.01949]
[1777390807897,53.22,75987.24,0.1,0.0001,0.0,0.01963]
[1777390812932,53.22,75985.85,0.1,0.0001,0.0,0.01959]
[1777390817967,53.22,75985.96,0.1,0.0001,0.0,0.01959]
[1777390823002,53.22,75988.3,0.1,0.0001,0.0,0.01966]
[1777390828040,53.22,75993.08,0.1,0.0001,0.0,0.01979]
[1777390833072,53.22,76000.14,0.1,0.0001,0.0,0.01992]
[1777390838107,53.22,76000.83,0.1,0.0001,0.0,0.01994]
[1777390843142,53.22,76000.27,0.1,0.0001,0.0,0.01992]
[1777390848182,53.22,76000.78,0.1,0.0001,0.0,0.01994]
[1777390853218,53.22,76001.93,0.1,0.0001,0.0,0.01997]
[1777390858254,53.22,76002.62,0.1,0.0001,0.0,0.01999]
[1777390863291,53.22,76002.02,0.1,0.0001,0.0,0.01997]
[1777390868343,53.22,76006.48,0.1,0.0001,0.0,0.02009]
[1777390870342,53.22,76028.06,0.1,0.0001,0.0,0.02069]
[1777390875728,53.22,76025.26,0.1,0.0001,0.0,0.02061]
[1777390881418,53.22,76024.0,0.1,0.0001,0.0,0.02058]
[1777390886452,53.22,76026.33,0.1,0.0001,0.0,0.02064]
[1777390890481,53.22,76012.22,0.1,0.0001,0.0,0.02025]
[1777390895868,53.22,76006.64,0.1,0.0001,0.0,0.02003]
[1777390901560,53.22,75998.94,0.1,0.0001,0.0,0.01982]
[1777390906602,53.22,75999.22,0.1,0.0001,0.0,0.01983]
[1777390909622,53.22,75985.16,0.1,0.0001,0.0,0.01945]
[1777390914657,53.22,75984.38,0.1,9e-05,0.0,0.01943]
[1777390919692,53.22,75978.81,0.1,9e-05,0.0,0.01928]
[1777390924733,53.22,75983.29,0.1,9e-05,0.0,0.0194]
[1777390929763,53.22,75982.62,0.1,9e-05,0.0,0.01938]
[1777390931776,53.22,75968.51,0.1,9e-05,0.0,0.01901]
[1777390936815,53.22,75970.15,0.1,9e-05,0.0,0.01905]
[1777390941848,53.22,75980.46,0.1,9e-05,0.0,0.01933]
[1777390946881,53.22,75980.43,0.1,9e-05,0.0,0.01933]
[1777390951916,53.22,75978.68,0.1,9e-05,0.0,0.01922]
[1777390956950,53.22,75981.52,0.1,9e-05,0.0,0.01929]
[1777390961986,53.22,75983.89,0.1,9e-05,0.0,0.01936]
[1777390968028,53.22,75984.35,0.1,9e-05,0.0,0.01937]
[1777390973062,53.22,75984.48,0.1,9e-05,0.0,0.01937]
[1777390978098,53.22,75981.15,0.1,9e-05,0.0,0.01928]
[1777390983133,53.22,75968.13,0.1,9e-05,0.0,0.01894]
[1777390988168,53.22,75965.42,0.1,9e-05,0.0,0.01887]
[1777390993203,53.22,75966.28,0.1,9e-05,0.0,0.01889]
[1777390998238,53.22,75963.73,0.1,9e-05,0.0,0.01883]
[1777391003276,53.22,75966.36,0.1,9e-05,0.0,0.0189]
[1777391008307,53.22,75968.65,0.1,9e-05,0.0,0.01896]
[1777391013342,53.22,75958.19,0.1,9e-05,0.0,0.01863]
[1777391018378,53.22,75950.37,0.1,9e-05,0.0,0.01843]
[1777391023413,53.22,75942.39,0.1,9e-05,0.0,0.01822]
[1777391028448,53.22,75937.71,0.1,9e-05,0.0,0.01811]
[1777391033488,53.22,75935.56,0.1,9e-05,0.0,0.01805]
[1777391038522,53.22,75933.93,0.1,9e-05,0.0,0.01801]
[1777391043558,53.22,75932.41,0.1,9e-05,0.0,0.01797]
[1777391048595,53.22,75940.09,0.1,9e-05,0.0,0.01817]
[1777391053629,53.22,75934.74,0.1,9e-05,0.0,0.01803]
[1777391058664,53.22,75933.1,0.1,9e-05,0.0,0.01799]
[1777391063699,53.22,75930.87,0.1,9e-05,0.0,0.01794]
[1777391065713,53.22,75915.72,0.1,9e-05,0.0,0.01756]
[1777391070751,53.22,75919.6,0.1,9e-05,0.0,0.01766]
[1777391075785,53.22,75927.3,0.1,9e-05,0.0,0.01779]
[1777391080821,53.22,75924.86,0.1,9e-05,0.0,0.01773]
[1777391085855,53.22,75921.96,0.1,9e-05,0.0,0.01766]
[1777391090890,53.22,75924.16,0.1,9e-05,0.0,0.01772]
[1777391095925,53.22,75921.75,0.1,9e-05,0.0,0.01766]
[1777391100962,53.22,75916.96,0.1,9e-05,0.0,0.01754]
[1777391105999,53.22,75918.7,0.1,9e-05,0.0,0.01758]
[1777391111032,53.22,75914.28,0.1,8e-05,0.0,0.01747]
[1777391116067,53.22,75915.39,0.1,9e-05,0.0,0.0175]
[1777391120098,53.22,75898.78,0.1,8e-05,0.0,0.0171]
[1777391125150,53.22,75899.72,0.1,8e-05,0.0,0.01712]
[1777391127154,53.22,75917.09,0.1,9e-05,0.0,0.01754]
[1777391132189,53.22,75913.49,0.1,8e-05,0.0,0.0174]
[1777391137225,53.22,75915.9,0.1,8e-05,0.0,0.01746]
[1777391142259,53.22,75911.74,0.1,8e-05,0.0,0.01736]
[1777391145284,53.22,75938.1,0.1,9e-05,0.0,0.018]
[1777391150318,53.22,75937.54,0.1,9e-05,0.0,0.01799]
[1777391155353,53.22,75936.57,0.1,9e-05,0.0,0.01797]
[1777391159382,53.22,75952.97,0.1,9e-05,0.0,0.01838]
[1777391164422,53.22,75949.29,0.1,9e-05,0.0,0.01828]
[1777391168447,53.22,75930.86,0.1,9e-05,0.0,0.01782]
[1777391173484,53.22,75924.47,0.1,9e-05,0.0,0.01767]
[1777391178517,53.22,75935.68,0.1,9e-05,0.0,0.01794]
[1777391183552,53.22,75936.44,0.1,9e-05,0.0,0.01796]
[1777391188588,53.22,75934.42,0.1,9e-05,0.0,0.01791]
[1777391193622,53.22,75937.05,0.1,9e-05,0.0,0.01792]
[1777391198665,53.22,75947.18,0.1,9e-05,0.0,0.01817]
[1777391203697,53.22,75936.51,0.1,9e-05,0.0,0.01791]
[1777391208731,53.22,75936.02,0.1,9e-05,0.0,0.01789]
[1777391213766,53.22,75934.54,0.1,9e-05,0.0,0.01786]
[1777391218803,53.22,75927.91,0.1,9e-05,0.0,0.0177]
[1777391223837,53.22,75931.59,0.1,9e-05,0.0,0.01779]
[1777391228874,53.22,75923.36,0.1,9e-05,0.0,0.01758]
[1777391233909,53.22,75919.59,0.1,9e-05,0.0,0.01749]
[1777391238944,53.22,75921.69,0.1,9e-05,0.0,0.01754]
[1777391243979,53.22,75929.18,0.1,9e-05,0.0,0.01773]
[1777391249014,53.22,75930.7,0.1,9e-05,0.0,0.01776]
[1777391254049,53.22,75933.53,0.1,9e-05,0.0,0.01778]
[1777391259085,53.22,75941.12,0.1,9e-05,0.0,0.01796]
[1777391264120,53.22,75956.07,0.1,9e-05,0.0,0.01834]
[1777391269173,53.22,75961.54,0.1,9e-05,0.0,0.01848]
[1777391274230,53.22,75963.68,0.1,9e-05,0.0,0.01853]
[1777391278568,53.22,75948.74,0.1,9e-05,0.0,0.01816]
[1777391284293,53.22,75938.23,0.1,9e-05,0.0,0.01789]
[1777391289328,53.22,75939.9,0.1,9e-05,0.0,0.01793]
[1777391294363,53.22,75938.19,0.1,9e-05,0.0,0.01789]
[1777391299398,53.22,75937.88,0.1,9e-05,0.0,0.01788]
[1777391304433,53.22,75929.49,0.1,9e-05,0.0,0.01768]
[1777391309468,53.22,75919.44,0.1,8e-05,0.0,0.01743]
[1777391314503,53.22,75916.27,0.1,8e-05,0.0,0.0173]
[1777391315509,53.22,75899.32,0.1,8e-05,0.0,0.0169]
[1777391320545,53.22,75900.76,0.1,8e-05,0.0,0.01693]
[1777391325580,53.22,75897.08,0.1,8e-05,0.0,0.01685]
[1777391330618,53.22,75902.6,0.1,8e-05,0.0,0.01698]
[1777391335651,53.22,75911.63,0.1,8e-05,0.0,0.01719]
[1777391340686,53.22,75909.47,0.1,8e-05,0.0,0.01714]
[1777391345721,53.22,75911.81,0.1,8e-05,0.0,0.0172]
[1777391350756,53.22,75910.32,0.1,8e-05,0.0,0.01716]
[1777391355791,53.22,75911.96,0.1,8e-05,0.0,0.0172]
[1777391360826,53.22,75920.21,0.1,8e-05,0.0,0.0174]
[1777391365861,53.22,75927.02,0.1,9e-05,0.0,0.01756]
[1777391370896,53.22,75919.3,0.1,8e-05,0.0,0.01737]
[1777391375932,53.22,75912.82,0.1,8e-05,0.0,0.01716]
[1777391380966,53.22,75917.59,0.1,8e-05,0.0,0.01728]
[1777391386002,53.22,75917.21,0.1,8e-05,0.0,0.01727]
[1777391391036,53.22,75922.79,0.1,8e-05,0.0,0.0174]
[1777391396077,53.22,75926.03,0.1,9e-05,0.0,0.01748]
[1777391401108,53.22,75925.79,0.1,9e-05,0.0,0.01748]
[1777391406143,53.22,75937.68,0.1,9e-05,0.0,0.01777]
[1777391411178,53.22,75952.14,0.1,9e-05,0.0,0.01813]
[1777391416213,53.22,75947.66,0.1,9e-05,0.0,0.01801]
[1777391421248,53.22,75944.76,0.1,9e-05,0.0,0.01794]
[1777391426283,53.22,75939.8,0.1,9e-05,0.0,0.01782]
[1777391431318,53.22,75925.49,0.1,8e-05,0.0,0.01741]
[1777391436353,53.22,75923.22,0.1,8e-05,0.0,0.01736]
[1777391441388,53.22,75933.86,0.1,9e-05,0.0,0.01762]
[1777391446423,53.22,75946.55,0.1,9e-05,0.0,0.01793]
[1777391451457,53.22,75963.04,0.1,9e-05,0.0,0.01834]
[1777391456493,53.22,75969.56,0.1,9e-05,0.0,0.01851]
[1777391461527,53.22,75974.76,0.1,9e-05,0.0,0.01864]
[1777391466564,53.22,75975.45,0.1,9e-05,0.0,0.01866]
[1777391471600,53.22,75975.76,0.1,9e-05,0.0,0.01867]
[1777391474621,53.22,75990.12,0.1,9e-05,0.0,0.01904]
[1777391477641,53.22,76010.11,0.1,0.0001,0.0,0.01957]
[1777391482677,53.22,76011.8,0.1,0.0001,0.0,0.01962]
[1777391487712,53.22,76011.45,0.1,0.0001,0.0,0.01961]
[1777391491740,53.22,76000.3,0.1,9e-05,0.0,0.01925]
[1777391496775,53.22,75996.17,0.1,9e-05,0.0,0.01914]
[1777391501809,53.22,75991.37,0.1,9e-05,0.0,0.01902]
[1777391506845,53.22,75988.75,0.1,9e-05,0.0,0.01895]
[1777391511880,53.22,75989.85,0.1,9e-05,0.0,0.01898]
[1777391516917,53.22,75989.61,0.1,9e-05,0.0,0.01897]
[1777391521951,53.22,75990.63,0.1,9e-05,0.0,0.019]
[1777391526985,53.22,76002.12,0.1,9e-05,0.0,0.0193]
[1777391532021,53.22,76014.94,0.1,0.0001,0.0,0.01964]
[1777391537055,53.22,76013.29,0.1,0.0001,0.0,0.0196]
[1777391540439,53.22,75996.63,0.1,9e-05,0.0,0.01915]
[1777391546118,53.22,75998.14,0.1,9e-05,0.0,0.01919]
[1777391551155,53.22,76002.56,0.1,9e-05,0.0,0.01925]
[1777391556189,53.22,76001.14,0.1,9e-05,0.0,0.01921]
[1777391561228,53.22,76008.71,0.1,0.0001,0.0,0.01941]
[1777391566261,53.22,76008.24,0.1,9e-05,0.0,0.0194]
[1777391571293,53.22,76008.62,0.1,0.0001,0.0,0.01941]
[1777391576327,53.22,76013.61,0.1,0.0001,0.0,0.01955]
[1777391581364,53.22,76012.32,0.1,0.0001,0.0,0.01951]
[1777391586402,53.22,76003.8,0.1,9e-05,0.0,0.01928]
[1777391591433,53.22,76005.53,0.1,9e-05,0.0,0.01933]
[1777391596475,53.22,76006.26,0.1,9e-05,0.0,0.01935]
[1777391601505,53.22,76004.42,0.1,9e-05,0.0,0.0193]
[1777391606540,53.22,76003.07,0.1,9e-05,0.0,0.01926]
[1777391611579,53.22,76006.84,0.1,9e-05,0.0,0.0193]
[1777391616614,53.22,76012.37,0.1,0.0001,0.0,0.01945]
[1777391619635,53.22,76027.69,0.1,0.0001,0.0,0.01987]
[1777391624670,53.22,76021.88,0.1,0.0001,0.0,0.01971]
[1777391629705,53.22,76013.45,0.1,0.0001,0.0,0.01948]
[1777391634740,53.22,76017.37,0.1,0.0001,0.0,0.01959]
[1777391639775,53.22,76018.45,0.1,0.0001,0.0,0.01961]
[1777391643805,53.22,76044.17,0.1,0.0001,0.0,0.02032]
[1777391648846,53.22,76045.28,0.1,0.0001,0.0,0.02035]
[1777391653880,53.22,76042.7,0.1,0.0001,0.0,0.02028]
[1777391658916,53.22,76047.9,0.1,0.0001,0.0,0.02042]
[1777391663950,53.22,76040.52,0.1,0.0001,0.0,0.02022]
[1777391668985,53.22,76047.15,0.1,0.0001,0.0,0.0204]
[1777391673014,53.22,76036.0,0.1,0.0001,0.0,0.02003]
[1777391678046,53.22,76043.28,0.1,0.0001,0.0,0.02023]
[1777391683085,53.22,76045.64,0.1,0.0001,0.0,0.0203]
[1777391688119,53.22,76054.46,0.1,0.0001,0.0,0.02054]
[1777391693153,53.22,76057.68,0.1,0.0001,0.0,0.02064]
[1777391698188,53.22,76059.69,0.1,0.0001,0.0,0.02069]
[1777391703225,53.22,76060.12,0.1,0.0001,0.0,0.0207]
[1777391708259,53.22,76052.96,0.1,0.0001,0.0,0.0205]
[1777391713294,53.22,76051.58,0.1,0.0001,0.0,0.02046]
[1777391718328,53.22,76048.88,0.1,0.0001,0.0,0.02039]
[1777391723365,53.22,76058.78,0.1,0.0001,0.0,0.02067]
[1777391728399,53.22,76059.18,0.1,0.0001,0.0,0.02068]
[1777391733434,53.22,76057.31,0.1,0.0001,0.0,0.02056]
[1777391738469,53.22,76056.84,0.1,0.0001,0.0,0.02055]
[1777391743505,53.22,76054.31,0.1,0.0001,0.0,0.02048]
[1777391748539,53.22,76053.53,0.1,0.0001,0.0,0.02045]
[1777391750553,53.22,76034.86,0.1,0.0001,0.0,0.01994]
[1777391755588,53.22,76029.74,0.1,0.0001,0.0,0.0198]
[1777391760623,53.22,76024.96,0.1,0.0001,0.0,0.01967]
[1777391765657,53.22,76020.5,0.1,0.0001,0.0,0.01955]
[1777391770693,53.22,76018.83,0.1,0.0001,0.0,0.0195]
[1777391775727,53.22,76021.39,0.1,0.0001,0.0,0.01957]
[1777391780763,53.22,76020.55,0.1,0.0001,0.0,0.01955]
[1777391785798,53.22,76017.48,0.1,0.0001,0.0,0.01947]
[1777391790833,53.22,76018.85,0.1,0.0001,0.0,0.0195]
[1777391795868,53.22,76019.74,0.1,0.0001,0.0,0.01947]
[1777391800903,53.22,76024.47,0.1,0.0001,0.0,0.01959]
[1777391805938,53.22,76026.98,0.1,0.0001,0.0,0.01966]
[1777391810973,53.22,76025.88,0.1,0.0001,0.0,0.01963]
[1777391816009,53.22,76026.44,0.1,0.0001,0.0,0.01965]
[1777391821048,53.22,76038.61,0.1,0.0001,0.0,0.01998]
[1777391826079,53.22,76046.7,0.1,0.0001,0.0,0.0202]
[1777391831114,53.22,76046.3,0.1,0.0001,0.0,0.02019]
[1777391836150,53.22,76049.05,0.1,0.0001,0.0,0.02027]
[1777391841185,53.22,76054.72,0.1,0.0001,0.0,0.02042]
[1777391846225,53.22,76050.51,0.1,0.0001,0.0,0.02031]
[1777391851260,53.22,76055.69,0.1,0.0001,0.0,0.02039]
[1777391856295,53.22,76057.85,0.1,0.0001,0.0,0.02045]
[1777391861330,53.22,76062.95,0.1,0.0001,0.0,0.02059]
[1777391866364,53.22,76062.35,0.1,0.0001,0.0,0.02057]
[1777391871399,53.22,76056.52,0.1,0.0001,0.0,0.02041]
[1777391876435,53.22,76055.96,0.1,0.0001,0.0,0.0204]
[1777391881469,53.22,76054.59,0.1,0.0001,0.0,0.02036]
[1777391886505,53.22,76056.6,0.1,0.0001,0.0,0.02041]
[1777391891540,53.22,76049.97,0.1,0.0001,0.0,0.02023]
[1777391896575,53.22,76041.64,0.1,0.0001,0.0,0.02]
[1777391901614,53.22,76039.02,0.1,0.0001,0.0,0.01993]
[1777391906645,53.22,76036.42,0.1,0.0001,0.0,0.01986]
[1777391911680,53.22,76035.47,0.1,0.0001,0.0,0.01977]
[1777391916714,53.22,76031.76,0.1,0.0001,0.0,0.01967]
[1777391921750,53.22,76031.86,0.1,0.0001,0.0,0.01967]
[1777391926785,53.22,76025.33,0.1,0.0001,0.0,0.01949]
[1777391931820,53.22,76022.99,0.1,0.0001,0.0,0.01943]
[1777391936856,53.22,76022.6,0.1,0.0001,0.0,0.01942]
[1777391941891,53.22,76018.45,0.1,9e-05,0.0,0.01931]
[1777391947933,53.22,76017.09,0.1,9e-05,0.0,0.01927]
[1777391953343,53.22,76017.58,0.1,9e-05,0.0,0.01929]
[1777391959010,53.22,76015.63,0.1,9e-05,0.0,0.01923]
[1777391964050,53.22,76014.33,0.1,9e-05,0.0,0.0192]
[1777391969085,53.22,76015.31,0.1,9e-05,0.0,0.01923]
[1777391974120,53.22,76015.46,0.1,9e-05,0.0,0.01917]
[1777391979156,53.22,76016.39,0.1,9e-05,0.0,0.01919]
[1777391984189,53.22,76028.5,0.1,0.0001,0.0,0.01952]
[1777391989224,53.22,76030.5,0.1,0.0001,0.0,0.01957]
[1777391993253,53.22,76046.48,0.1,0.0001,0.0,0.02001]
[1777391998288,53.22,76043.65,0.1,0.0001,0.0,0.01993]
[1777392003324,53.22,76041.22,0.1,0.0001,0.0,0.01986]
[1777392007352,53.22,76020.16,0.1,9e-05,0.0,0.01929]
[1777392012387,53.22,76010.8,0.1,9e-05,0.0,0.01905]
[1777392015409,53.22,75995.31,0.1,9e-05,0.0,0.01864]
[1777392020479,53.22,76000.34,0.1,9e-05,0.0,0.01877]
[1777392025482,53.22,76009.12,0.1,9e-05,0.0,0.019]
[1777392030517,53.22,76006.94,0.1,9e-05,0.0,0.01895]
[1777392035550,53.22,76005.33,0.1,9e-05,0.0,0.01884]
[1777392041593,53.22,76012.12,0.1,9e-05,0.0,0.01902]
[1777392046627,53.22,76017.11,0.1,9e-05,0.0,0.01915]
[1777392051663,53.22,76026.65,0.1,0.0001,0.0,0.01941]
[1777392056700,53.22,76026.23,0.1,0.0001,0.0,0.0194]
[1777392061735,53.22,76026.35,0.1,0.0001,0.0,0.0194]
[1777392066775,53.22,76034.42,0.1,0.0001,0.0,0.01962]
[1777392071806,53.22,76022.68,0.1,9e-05,0.0,0.0193]
[1777392076841,53.22,76022.73,0.1,9e-05,0.0,0.0193]
[1777392081876,53.22,76023.92,0.1,9e-05,0.0,0.01933]
[1777392086915,53.22,76031.45,0.1,0.0001,0.0,0.01954]
[1777392091947,53.22,76030.49,0.1,0.0001,0.0,0.01945]
[1777392095978,53.22,76044.75,0.1,0.0001,0.0,0.01983]
[1777392101013,53.22,76049.04,0.1,0.0001,0.0,0.01995]
[1777392106049,53.22,76047.81,0.1,0.0001,0.0,0.01992]
[1777392111083,53.22,76054.62,0.1,0.0001,0.0,0.02011]
[1777392116118,53.22,76054.44,0.1,0.0001,0.0,0.0201]
[1777392121153,53.22,76056.13,0.1,0.0001,0.0,0.02015]
[1777392126204,53.22,76057.2,0.1,0.0001,0.0,0.02018]
[1777392128201,53.22,76074.91,0.1,0.0001,0.0,0.02067]
[1777392133237,53.22,76076.17,0.1,0.0001,0.0,0.02071]
[1777392138275,53.22,76075.36,0.1,0.0001,0.0,0.02069]
[1777392140295,53.22,76061.21,0.1,0.0001,0.0,0.02029]
[1777392145323,53.22,76048.94,0.1,0.0001,0.0,0.01995]
[1777392150359,53.22,76046.17,0.1,0.0001,0.0,0.01987]
[1777392154386,53.22,76033.54,0.1,0.0001,0.0,0.01947]
[1777392159423,53.22,76025.01,0.1,9e-05,0.0,0.01924]
[1777392164455,53.22,76027.09,0.1,9e-05,0.0,0.0193]
[1777392169491,53.22,76028.33,0.1,9e-05,0.0,0.01933]
[1777392174526,53.22,76017.6,0.1,9e-05,0.0,0.01905]
[1777392179561,53.22,76017.61,0.1,9e-05,0.0,0.01905]
[1777392184599,53.22,76012.34,0.1,9e-05,0.0,0.01891]
[1777392189631,53.22,76024.72,0.1,9e-05,0.0,0.01923]
[1777392194667,53.22,76025.65,0.1,9e-05,0.0,0.01926]
[1777392199703,53.22,76024.8,0.1,9e-05,0.0,0.01924]
[1777392205142,53.22,76019.52,0.1,9e-05,0.0,0.0191]
[1777392210797,53.22,76021.5,0.1,9e-05,0.0,0.01915]
[1777392215832,53.22,76028.41,0.1,9e-05,0.0,0.01927]
[1777392220867,53.22,76024.69,0.1,9e-05,0.0,0.01917]
[1777392225902,53.22,76032.36,0.1,0.0001,0.0,0.01938]
[1777392230937,53.22,76047.24,0.1,0.0001,0.0,0.01978]
[1777392235972,53.22,76043.66,0.1,0.0001,0.0,0.01968]
[1777392238997,53.22,76061.83,0.1,0.0001,0.0,0.02018]
[1777392244034,53.22,76053.99,0.1,0.0001,0.0,0.01996]
[1777392249069,53.22,76049.65,0.1,0.0001,0.0,0.01984]
[1777392254106,53.22,76042.39,0.1,0.0001,0.0,0.01965]
[1777392259139,53.22,76040.26,0.1,0.0001,0.0,0.01959]
[1777392264175,53.22,76040.26,0.1,0.0001,0.0,0.01959]
[1777392269209,53.22,76041.29,0.1,0.0001,0.0,0.01962]
[1777392274245,53.22,76053.98,0.1,0.0001,0.0,0.0199]
[1777392279280,53.22,76054.29,0.1,0.0001,0.0,0.01991]
[1777392284315,53.22,76055.92,0.1,0.0001,0.0,0.01995]
[1777392289352,53.22,76056.04,0.1,0.0001,0.0,0.01996]
[1777392294384,53.22,76052.54,0.1,0.0001,0.0,0.01986]
[1777392299420,53.22,76055.07,0.1,0.0001,0.0,0.01993]
[1777392304455,53.22,76048.62,0.1,0.0001,0.0,0.01975]
[1777392309491,53.22,76043.47,0.1,0.0001,0.0,0.01961]
[1777392310497,53.22,76023.61,0.1,9e-05,0.0,0.01908]
[1777392315532,53.22,76020.88,0.1,9e-05,0.0,0.01901]
[1777392320568,53.22,76017.41,0.1,9e-05,0.0,0.01892]
[1777392325601,53.22,76018.01,0.1,9e-05,0.0,0.01894]
[1777392330637,53.22,76021.03,0.1,9e-05,0.0,0.01902]
[1777392335672,53.22,76026.11,0.1,9e-05,0.0,0.01909]
[1777392340707,53.22,76026.72,0.1,9e-05,0.0,0.01911]
[1777392345742,53.22,76026.85,0.1,9e-05,0.0,0.01911]
[1777392350778,53.22,76030.01,0.1,9e-05,0.0,0.01919]
[1777392355813,53.22,76019.67,0.1,9e-05,0.0,0.01892]
[1777392360849,53.22,76019.24,0.1,9e-05,0.0,0.01891]
[1777392366290,53.22,76021.68,0.1,9e-05,0.0,0.01897]
[1777392372932,53.22,76024.14,0.1,9e-05,0.0,0.01904]
[1777392377968,53.22,76021.68,0.1,9e-05,0.0,0.01897]
[1777392383003,53.22,76022.34,0.1,9e-05,0.0,0.01899]
[1777392388046,53.22,76027.17,0.1,9e-05,0.0,0.01912]
[1777392393076,53.22,76017.9,0.1,9e-05,0.0,0.01881]
[1777392398112,53.22,76014.92,0.1,9e-05,0.0,0.01874]
[1777392403146,53.22,76007.41,0.1,9e-05,0.0,0.01854]
[1777392408182,53.22,76003.29,0.1,9e-05,0.0,0.01844]
[1777392413217,53.22,75997.67,0.1,9e-05,0.0,0.0183]
[1777392418251,53.22,76001.84,0.1,9e-05,0.0,0.0184]
[1777392423290,53.22,75997.46,0.1,9e-05,0.0,0.01829]
[1777392428325,53.22,75996.17,0.1,9e-05,0.0,0.01826]
[1777392430339,53.22,75978.9,0.1,9e-05,0.0,0.01783]
[1777392435374,53.22,75991.14,0.1,9e-05,0.0,0.01813]
[1777392440409,53.22,75991.44,0.1,9e-05,0.0,0.01814]
[1777392445444,53.22,76001.93,0.1,9e-05,0.0,0.0184]
[1777392450479,53.22,76007.63,0.1,9e-05,0.0,0.01855]
[1777392455515,53.22,76014.64,0.1,9e-05,0.0,0.01867]
[1777392460552,53.22,76017.15,0.1,9e-05,0.0,0.01874]
[1777392464582,53.22,76033.34,0.1,9e-05,0.0,0.01916]
[1777392469615,53.22,76039.33,0.1,9e-05,0.0,0.01932]
[1777392474650,53.22,76031.31,0.1,9e-05,0.0,0.01911]
[1777392479685,53.22,76033.8,0.1,9e-05,0.0,0.01917]
[1777392484720,53.22,76035.21,0.1,9e-05,0.0,0.01921]
[1777392489755,53.22,76036.96,0.1,9e-05,0.0,0.01926]
[1777392494790,53.22,76043.91,0.1,0.0001,0.0,0.01944]
[1777392498818,53.22,76058.29,0.1,0.0001,0.0,0.01983]
[1777392503853,53.22,76057.57,0.1,0.0001,0.0,0.01981]
[1777392508892,53.22,76058.25,0.1,0.0001,0.0,0.01983]
[1777392513927,53.22,76061.79,0.1,0.0001,0.0,0.01986]
[1777392518964,53.22,76055.24,0.1,0.0001,0.0,0.01969]
[1777392523999,53.22,76053.46,0.1,0.0001,0.0,0.01964]
[1777392529037,53.22,76036.89,0.1,9e-05,0.0,0.01919]
[1777392534073,53.22,76034.55,0.1,9e-05,0.0,0.01913]
[1777392535079,53.22,76017.16,0.1,9e-05,0.0,0.01868]
[1777392540114,53.22,76004.74,0.1,9e-05,0.0,0.01836]
[1777392543134,53.22,75987.46,0.1,9e-05,0.0,0.01792]
[1777392548168,53.22,75985.72,0.1,9e-05,0.0,0.01788]
[1777392553204,53.22,75982.77,0.1,9e-05,0.0,0.01781]
[1777392558238,53.22,75980.55,0.1,9e-05,0.0,0.01775]
[1777392563276,53.22,75982.04,0.1,9e-05,0.0,0.01779]
[1777392568310,53.22,75985.1,0.1,9e-05,0.0,0.01787]
[1777392573343,53.22,75988.73,0.1,9e-05,0.0,0.0179]
[1777392578381,53.22,75983.95,0.1,9e-05,0.0,0.01778]
[1777392583415,53.22,75985.34,0.1,9e-05,0.0,0.01781]
[1777392588451,53.22,75987.41,0.1,9e-05,0.0,0.01787]
[1777392593486,53.22,75992.08,0.1,9e-05,0.0,0.01798]
[1777392598521,53.22,75995.03,0.1,9e-05,0.0,0.01806]
[1777392603556,53.22,76002.22,0.1,9e-05,0.0,0.01824]
[1777392608594,53.22,75995.25,0.1,9e-05,0.0,0.01806]
[1777392613629,53.22,75994.1,0.1,9e-05,0.0,0.01803]
[1777392618664,53.22,75997.27,0.1,9e-05,0.0,0.01811]
[1777392623699,53.22,75998.8,0.1,9e-05,0.0,0.01815]
[1777392628734,53.22,75995.43,0.1,9e-05,0.0,0.01807]
[1777392633769,53.22,76006.05,0.1,9e-05,0.0,0.01828]
[1777392638804,53.22,76005.57,0.1,9e-05,0.0,0.01826]
[1777392643839,53.22,76006.67,0.1,9e-05,0.0,0.01829]
[1777392648874,53.22,76009.59,0.1,9e-05,0.0,0.01837]
[1777392653908,53.22,76008.99,0.1,9e-05,0.0,0.01835]
[1777392658946,53.22,76004.03,0.1,9e-05,0.0,0.01822]
[1777392663980,53.22,76001.73,0.1,9e-05,0.0,0.01817]
[1777392669018,53.22,75997.61,0.1,9e-05,0.0,0.01806]
[1777392674052,53.22,75998.65,0.1,9e-05,0.0,0.01809]
[1777392679088,53.22,75998.95,0.1,9e-05,0.0,0.0181]
[1777392684123,53.22,75999.5,0.1,9e-05,0.0,0.01811]
[1777392690171,53.22,76004.3,0.1,9e-05,0.0,0.01823]
[1777392695201,53.22,76013.1,0.1,9e-05,0.0,0.0184]
[1777392700235,53.22,76013.4,0.1,9e-05,0.0,0.0184]
[1777392705270,53.22,76020.94,0.1,9e-05,0.0,0.0186]
[1777392710304,53.22,76023.71,0.1,9e-05,0.0,0.01867]
[1777392715340,53.22,76029.22,0.1,9e-05,0.0,0.01881]
[1777392720375,53.22,76023.54,0.1,9e-05,0.0,0.01866]
[1777392723397,53.22,76009.18,0.1,9e-05,0.0,0.0183]
[1777392728867,53.22,76005.45,0.1,9e-05,0.0,0.0182]
[1777392734473,53.22,75999.78,0.1,9e-05,0.0,0.01806]
[1777392739511,53.22,75997.25,0.1,9e-05,0.0,0.018]
[1777392741524,53.22,75981.6,0.1,9e-05,0.0,0.01761]
[1777392746557,53.22,75973.18,0.1,9e-05,0.0,0.0174]
[1777392751595,53.22,75975.39,0.1,9e-05,0.0,0.0174]
[1777392756627,53.22,75976.18,0.1,9e-05,0.0,0.01742]
[1777392761662,53.22,75974.41,0.1,8e-05,0.0,0.01738]
[1777392766697,53.22,75964.51,0.1,8e-05,0.0,0.01714]
[1777392771733,53.22,75969.19,0.1,8e-05,0.0,0.01725]
[1777392775761,53.22,75947.42,0.1,8e-05,0.0,0.01674]
[1777392780803,53.22,75947.96,0.1,8e-05,0.0,0.01675]
[1777392785831,53.22,75962.4,0.1,8e-05,0.0,0.01709]
[1777392789302,53.22,75979.33,0.1,9e-05,0.0,0.0175]
[1777392794895,53.22,75987.25,0.1,9e-05,0.0,0.01769]
[1777392799930,53.22,75992.43,0.1,9e-05,0.0,0.01782]
[1777392804965,53.22,75989.83,0.1,9e-05,0.0,0.01776]
[1777392809999,53.22,75999.86,0.1,9e-05,0.0,0.018]
[1777392815035,53.22,76001.64,0.1,9e-05,0.0,0.01799]
[1777392820070,53.22,76002.31,0.1,9e-05,0.0,0.01801]
[1777392825105,53.22,76001.89,0.1,9e-05,0.0,0.018]
[1777392830140,53.22,76001.46,0.1,9e-05,0.0,0.01799]
[1777392835176,53.22,76010.57,0.1,9e-05,0.0,0.01822]
[1777392840210,53.22,76014.74,0.1,9e-05,0.0,0.01832]
[1777392845244,53.22,76011.23,0.1,9e-05,0.0,0.01823]
[1777392850280,53.22,76009.63,0.1,9e-05,0.0,0.01819]
[1777392855316,53.22,76005.69,0.1,9e-05,0.0,0.01809]
[1777392860350,53.22,76006.99,0.1,9e-05,0.0,0.01813]
[1777392865387,53.22,76011.08,0.1,9e-05,0.0,0.01823]
[1777392870420,53.22,76010.49,0.1,9e-05,0.0,0.01821]
[1777392875455,53.22,76013.26,0.1,9e-05,0.0,0.01823]
[1777392880489,53.22,76021.96,0.1,9e-05,0.0,0.01845]
[1777392885525,53.22,76020.21,0.1,9e-05,0.0,0.0184]
[1777392890560,53.22,76017.74,0.1,9e-05,0.0,0.01834]
[1777392895595,53.22,76013.35,0.1,9e-05,0.0,0.01823]
[1777392900630,53.22,76014.37,0.1,9e-05,0.0,0.01825]
[1777392905669,53.22,76011.74,0.1,9e-05,0.0,0.01819]
[1777392910699,53.22,76012.53,0.1,9e-05,0.0,0.01821]
[1777392913722,53.22,75992.64,0.1,9e-05,0.0,0.01771]
[1777392918758,53.22,75995.08,0.1,9e-05,0.0,0.01777]
[1777392923794,53.22,75987.56,0.1,9e-05,0.0,0.01759]
[1777392928828,53.22,75984.25,0.1,9e-05,0.0,0.01751]
[1777392933863,53.22,75970.21,0.1,8e-05,0.0,0.01711]
[1777392938899,53.22,75962.79,0.1,8e-05,0.0,0.01694]
[1777392943940,53.22,75949.15,0.1,8e-05,0.0,0.01662]
[1777392948973,53.22,75956.36,0.1,8e-05,0.0,0.01678]
[1777392954006,53.22,75949.81,0.1,8e-05,0.0,0.01663]
[1777392959046,53.22,75943.73,0.1,8e-05,0.0,0.01649]
[1777392964080,53.22,75949.14,0.1,8e-05,0.0,0.01662]
[1777392969115,53.22,75953.41,0.1,8e-05,0.0,0.01671]
[1777392974154,53.22,75943.89,0.1,8e-05,0.0,0.01649]
[1777392979189,53.22,75932.85,0.1,8e-05,0.0,0.01624]
[1777392984224,53.22,75937.15,0.1,8e-05,0.0,0.01634]
[1777392988252,53.22,75954.11,0.1,8e-05,0.0,0.01673]
[1777392993287,53.22,75956.53,0.1,8e-05,0.0,0.01673]
[1777392998322,53.22,75957.31,0.1,8e-05,0.0,0.01675]
[1777393003357,53.22,75967.27,0.1,8e-05,0.0,0.01699]
[1777393008392,53.22,75966.01,0.1,8e-05,0.0,0.01696]
[1777393013427,53.22,75966.03,0.1,8e-05,0.0,0.01696]
[1777393018462,53.22,75969.96,0.1,8e-05,0.0,0.01705]
[1777393023503,53.22,75976.37,0.1,8e-05,0.0,0.0172]
[1777393028533,53.22,75970.11,0.1,8e-05,0.0,0.01705]
[1777393033566,53.22,75972.7,0.1,8e-05,0.0,0.01712]
[1777393038602,53.22,75971.37,0.1,8e-05,0.0,0.01708]
[1777393043637,53.22,75970.45,0.1,8e-05,0.0,0.01706]
[1777393048672,53.22,75981.3,0.1,8e-05,0.0,0.01732]
[1777393053707,53.22,75976.03,0.1,8e-05,0.0,0.01714]
[1777393058743,53.22,75972.29,0.1,8e-05,0.0,0.01705]
[1777393063777,53.22,75968.86,0.1,8e-05,0.0,0.01697]
[1777393068814,53.22,75970.27,0.1,8e-05,0.0,0.017]
[1777393073847,53.22,75966.81,0.1,8e-05,0.0,0.01692]
[1777393078883,53.22,75962.66,0.1,8e-05,0.0,0.01682]
[1777393083918,53.22,75955.03,0.1,8e-05,0.0,0.01664]
[1777393088953,53.22,75956.04,0.1,8e-05,0.0,0.01667]
[1777393093987,53.22,75959.92,0.1,8e-05,0.0,0.01676]
[1777393099023,53.22,75960.57,0.1,8e-05,0.0,0.01677]
[1777393104058,53.22,75967.39,0.1,8e-05,0.0,0.01694]
[1777393109094,53.22,75956.36,0.1,8e-05,0.0,0.01668]
[1777393114129,53.22,75957.0,0.1,8e-05,0.0,0.01664]
[1777393119165,53.22,75958.41,0.1,8e-05,0.0,0.01667]
[1777393124199,53.22,75962.11,0.1,8e-05,0.0,0.01676]
[1777393127221,53.22,75976.55,0.1,8e-05,0.0,0.0171]
[1777393132255,53.22,75979.54,0.1,8e-05,0.0,0.01717]
[1777393139304,53.22,75972.62,0.1,8e-05,0.0,0.017]
[1777393144359,53.22,75970.18,0.1,8e-05,0.0,0.01695]
[1777393149393,53.22,75973.14,0.1,8e-05,0.0,0.01702]
[1777393154430,53.22,75972.88,0.1,8e-05,0.0,0.01701]
[1777393159464,53.22,75975.75,0.1,8e-05,0.0,0.01708]
[1777393164499,53.22,75962.59,0.1,8e-05,0.0,0.01677]
[1777393169534,53.22,75960.38,0.1,8e-05,0.0,0.01672]
[1777393174569,53.22,75959.05,0.1,8e-05,0.0,0.01663]
[1777393179605,53.22,75963.54,0.1,8e-05,0.0,0.01674]
[1777393184643,53.22,75963.94,0.1,8e-05,0.0,0.01675]
[1777393189674,53.22,75965.1,0.1,8e-05,0.0,0.01677]
[1777393194708,53.22,75973.28,0.1,8e-05,0.0,0.01697]
[1777393199744,53.22,75974.07,0.1,8e-05,0.0,0.01698]
[1777393204779,53.22,75975.63,0.1,8e-05,0.0,0.01702]
[1777393209814,53.22,75981.93,0.1,8e-05,0.0,0.01717]
[1777393214849,53.22,75986.05,0.1,8e-05,0.0,0.01727]
[1777393219883,53.22,75983.93,0.1,8e-05,0.0,0.01722]
[1777393224919,53.22,75992.27,0.1,9e-05,0.0,0.01742]
[1777393229955,53.22,76008.78,0.1,9e-05,0.0,0.01783]
[1777393234992,53.22,76013.72,0.1,9e-05,0.0,0.01789]
[1777393240039,53.22,76015.26,0.1,9e-05,0.0,0.01793]
[1777393245072,53.22,76023.27,0.1,9e-05,0.0,0.01813]
[1777393250107,53.22,76022.18,0.1,9e-05,0.0,0.0181]
[1777393255142,53.22,76015.13,0.1,9e-05,0.0,0.01793]
[1777393260177,53.22,76016.35,0.1,9e-05,0.0,0.01796]
[1777393265212,53.22,76014.33,0.1,9e-05,0.0,0.01791]
[1777393270246,53.22,76012.66,0.1,9e-05,0.0,0.01787]
[1777393275282,53.22,76010.53,0.1,9e-05,0.0,0.01781]
[1777393280318,53.22,76019.03,0.1,9e-05,0.0,0.01802]
[1777393285354,53.22,76016.3,0.1,9e-05,0.0,0.01796]
[1777393290389,53.22,76013.87,0.1,9e-05,0.0,0.0179]
[1777393295424,53.22,76020.54,0.1,9e-05,0.0,0.01801]
[1777393302474,53.22,76022.22,0.1,9e-05,0.0,0.01805]
[1777393306501,53.22,76006.68,0.1,9e-05,0.0,0.01766]
[1777393311537,53.22,76002.7,0.1,9e-05,0.0,0.01756]
[1777393316572,53.22,75991.28,0.1,8e-05,0.0,0.01729]
[1777393321606,53.22,75988.75,0.1,8e-05,0.0,0.01722]
[1777393326642,53.22,75984.42,0.1,8e-05,0.0,0.01712]
[1777393331677,53.22,75982.41,0.1,8e-05,0.0,0.01707]
[1777393336711,53.22,75983.7,0.1,8e-05,0.0,0.0171]
[1777393341748,53.22,75982.71,0.1,8e-05,0.0,0.01708]
[1777393346782,53.22,75985.33,0.1,8e-05,0.0,0.01714]
[1777393351817,53.22,75986.88,0.1,8e-05,0.0,0.01712]
[1777393356852,53.22,75992.73,0.1,8e-05,0.0,0.01727]
[1777393361891,53.22,75998.51,0.1,9e-05,0.0,0.01741]
[1777393366923,53.22,76000.64,0.1,9e-05,0.0,0.01746]
[1777393371958,53.22,76002.15,0.1,9e-05,0.0,0.01749]
[1777393376993,53.22,76000.5,0.1,9e-05,0.0,0.01745]
[1777393382030,53.22,75998.9,0.1,9e-05,0.0,0.01741]
[1777393387065,53.22,76007.37,0.1,9e-05,0.0,0.01762]
[1777393392100,53.22,76012.87,0.1,9e-05,0.0,0.01776]
[1777393397135,53.22,76016.56,0.1,9e-05,0.0,0.01785]
[1777393402170,53.22,76006.23,0.1,9e-05,0.0,0.01759]
[1777393407205,53.22,76005.53,0.1,9e-05,0.0,0.01758]
[1777393412240,53.22,76004.29,0.1,9e-05,0.0,0.01749]
[1777393417276,53.22,76000.77,0.1,9e-05,0.0,0.0174]
[1777393422311,53.22,76012.35,0.1,9e-05,0.0,0.01769]
[1777393427347,53.22,76013.35,0.1,9e-05,0.0,0.01771]
[1777393432381,53.22,76016.3,0.1,9e-05,0.0,0.01779]
[1777393438423,53.22,76017.41,0.1,9e-05,0.0,0.01781]
[1777393443906,53.22,76009.81,0.1,9e-05,0.0,0.01762]
[1777393449501,53.22,76008.7,0.1,9e-05,0.0,0.0176]
[1777393454537,53.22,76003.31,0.1,9e-05,0.0,0.01747]
[1777393459570,53.22,76003.96,0.1,9e-05,0.0,0.01748]
[1777393464606,53.22,76003.83,0.1,9e-05,0.0,0.01748]
[1777393469641,53.22,75991.67,0.1,8e-05,0.0,0.01718]
[1777393474676,53.22,75993.49,0.1,8e-05,0.0,0.01717]
[1777393479711,53.22,75984.29,0.1,8e-05,0.0,0.01695]
[1777393484745,53.22,75981.05,0.1,8e-05,0.0,0.01688]
[1777393489781,53.22,75970.93,0.1,8e-05,0.0,0.01664]
[1777393494815,53.22,75969.91,0.1,8e-05,0.0,0.01662]
[1777393499851,53.22,75965.35,0.1,8e-05,0.0,0.01651]
[1777393504886,53.22,75960.48,0.1,8e-05,0.0,0.0164]
[1777393509921,53.22,75962.64,0.1,8e-05,0.0,0.01645]
[1777393514961,53.22,75977.04,0.1,8e-05,0.0,0.01678]
[1777393519995,53.22,75977.56,0.1,8e-05,0.0,0.01679]
[1777393525027,53.22,75978.85,0.1,8e-05,0.0,0.01682]
[1777393530063,53.22,75979.39,0.1,8e-05,0.0,0.01684]
[1777393535098,53.22,75980.17,0.1,8e-05,0.0,0.0168]
[1777393540133,53.22,75975.15,0.1,8e-05,0.0,0.01668]
[1777393545168,53.22,75969.37,0.1,8e-05,0.0,0.01655]
[1777393550202,53.22,75966.73,0.1,8e-05,0.0,0.01649]
[1777393555238,53.22,75965.62,0.1,8e-05,0.0,0.01646]
[1777393560273,53.22,75965.69,0.1,8e-05,0.0,0.01646]
[1777393565308,53.22,75958.17,0.1,8e-05,0.0,0.01629]
[1777393570342,53.22,75954.08,0.1,8e-05,0.0,0.0162]
[1777393575377,53.22,75952.83,0.1,8e-05,0.0,0.01617]
[1777393580415,53.22,75955.81,0.1,8e-05,0.0,0.01624]
[1777393585448,53.22,75955.8,0.1,8e-05,0.0,0.01624]
[1777393590484,53.22,75958.15,0.1,8e-05,0.0,0.01629]
[1777393595519,53.22,75956.07,0.1,8e-05,0.0,0.01619]
[1777393600554,53.22,75965.53,0.1,8e-05,0.0,0.01641]
[1777393605589,53.22,75964.33,0.1,8e-05,0.0,0.01638]
[1777393610624,53.22,75966.53,0.1,8e-05,0.0,0.01643]
[1777393615663,53.22,75963.97,0.1,8e-05,0.0,0.01637]
[1777393620695,53.22,75963.21,0.1,8e-05,0.0,0.01635]
[1777393625735,53.22,75962.78,0.1,8e-05,0.0,0.01634]
[1777393630767,53.22,75960.34,0.1,8e-05,0.0,0.01629]
[1777393635802,53.22,75964.67,0.1,8e-05,0.0,0.01639]
[1777393640839,53.22,75972.65,0.1,8e-05,0.0,0.01657]
[1777393645872,53.22,75971.22,0.1,8e-05,0.0,0.01654]
[1777393650907,53.22,75970.54,0.1,8e-05,0.0,0.01652]
[1777393656949,53.22,75963.16,0.1,8e-05,0.0,0.0163]
[1777393661987,53.22,75964.08,0.1,8e-05,0.0,0.01632]
[1777393667022,53.22,75962.08,0.1,8e-05,0.0,0.01628]
[1777393672057,53.22,75960.64,0.1,8e-05,0.0,0.01624]
[1777393677092,53.22,75955.4,0.1,8e-05,0.0,0.01612]
[1777393682127,53.22,75959.84,0.1,8e-05,0.0,0.01622]
[1777393687162,53.22,75957.9,0.1,8e-05,0.0,0.01618]
[1777393692197,53.22,75953.22,0.1,8e-05,0.0,0.01607]
[1777393697233,53.22,75957.0,0.1,8e-05,0.0,0.01616]
[1777393702267,53.22,75956.1,0.1,8e-05,0.0,0.01614]
[1777393707304,53.22,75942.07,0.1,8e-05,0.0,0.01582]
[1777393712340,53.22,75942.73,0.1,8e-05,0.0,0.01579]
[1777393717374,53.22,75945.32,0.1,8e-05,0.0,0.01584]
[1777393722410,53.22,75947.51,0.1,8e-05,0.0,0.01589]
[1777393727443,53.22,75951.02,0.1,8e-05,0.0,0.01597]
[1777393732479,53.22,75953.55,0.1,8e-05,0.0,0.01603]
[1777393737514,53.22,75955.65,0.1,8e-05,0.0,0.01608]
[1777393742549,53.22,75956.94,0.1,8e-05,0.0,0.01611]
[1777393747584,53.22,75958.55,0.1,8e-05,0.0,0.01614]
[1777393752618,53.22,75959.49,0.1,8e-05,0.0,0.01616]
[1777393757654,53.22,75954.19,0.1,8e-05,0.0,0.01604]
[1777393762689,53.22,75942.67,0.1,8e-05,0.0,0.01579]
[1777393767724,53.22,75939.51,0.1,8e-05,0.0,0.01572]
[1777393772760,53.22,75939.42,0.1,8e-05,0.0,0.01566]
[1777393777794,53.22,75939.41,0.1,8e-05,0.0,0.01566]
[1777393782830,53.22,75941.01,0.1,8e-05,0.0,0.0157]
[1777393787865,53.22,75940.5,0.1,8e-05,0.0,0.01569]
[1777393792900,53.22,75941.68,0.1,8e-05,0.0,0.01571]
[1777393797935,53.22,75939.71,0.1,8e-05,0.0,0.01567]
[1777393802972,53.22,75934.34,0.1,8e-05,0.0,0.01555]
[1777393808011,53.22,75938.32,0.1,8e-05,0.0,0.01564]
[1777393813044,53.22,75944.62,0.1,8e-05,0.0,0.01578]
[1777393818081,53.22,75960.52,0.1,8e-05,0.0,0.01613]
[1777393823115,53.22,75969.82,0.1,8e-05,0.0,0.01635]
[1777393829157,53.22,75973.07,0.1,8e-05,0.0,0.01642]
[1777393834192,53.22,75981.17,0.1,8e-05,0.0,0.01656]
[1777393839229,53.22,75984.94,0.1,8e-05,0.0,0.01664]
[1777393844264,53.22,75976.6,0.1,8e-05,0.0,0.01645]
[1777393849299,53.22,75978.32,0.1,8e-05,0.0,0.01649]
[1777393855341,53.22,75975.52,0.1,8e-05,0.0,0.01642]
[1777393860376,53.22,75973.44,0.1,8e-05,0.0,0.01638]
[1777393865410,53.22,75966.52,0.1,8e-05,0.0,0.01622]
[1777393870446,53.22,75963.77,0.1,8e-05,0.0,0.01616]
[1777393875481,53.22,75968.69,0.1,8e-05,0.0,0.01627]
[1777393880516,53.22,75965.94,0.1,8e-05,0.0,0.0162]
[1777393885552,53.22,75969.78,0.1,8e-05,0.0,0.01629]
[1777393890589,53.22,75968.57,0.1,8e-05,0.0,0.01626]
[1777393895622,53.22,75962.46,0.1,8e-05,0.0,0.01607]
[1777393900656,53.22,75958.31,0.1,8e-05,0.0,0.01598]
[1777393905692,53.22,75946.75,0.1,8e-05,0.0,0.01572]
[1777393910726,53.22,75945.4,0.1,8e-05,0.0,0.01569]
[1777393914758,53.22,75937.05,0.1,8e-05,0.0,0.01551]
[1777393915765,53.22,75936.9,0.1,8e-05,0.0,0.01551]
[1777393920800,53.22,75935.32,0.1,8e-05,0.0,0.01547]
[1777393925838,53.22,75936.13,0.1,8e-05,0.0,0.01549]
[1777393930873,53.22,75935.99,0.1,8e-05,0.0,0.01549]
[1777393935909,53.22,75936.89,0.1,8e-05,0.0,0.01551]
[1777393940944,53.22,75935.25,0.1,8e-05,0.0,0.01547]
[1777393945979,53.22,75934.23,0.1,8e-05,0.0,0.01545]
[1777393951020,53.22,75933.51,0.1,7e-05,0.0,0.01538]
[1777393956049,53.22,75935.06,0.1,8e-05,0.0,0.01541]
[1777393961085,53.22,75935.1,0.1,8e-05,0.0,0.01542]
[1777393967127,53.22,75934.86,0.1,8e-05,0.0,0.01541]
[1777393972163,53.22,75935.35,0.1,8e-05,0.0,0.01542]
[1777393977215,53.22,75935.13,0.1,8e-05,0.0,0.01542]
[1777393982234,53.22,75940.91,0.1,8e-05,0.0,0.01554]
[1777393987269,53.22,75934.52,0.1,8e-05,0.0,0.0154]
[1777393992305,53.22,75934.82,0.1,8e-05,0.0,0.01541]
[1777393997339,53.22,75935.57,0.1,8e-05,0.0,0.01543]
[1777394002374,53.22,75945.43,0.1,8e-05,0.0,0.01564]
[1777394008419,53.22,75944.83,0.1,8e-05,0.0,0.01563]
[1777394013454,53.22,75945.63,0.1,8e-05,0.0,0.01559]
[1777394018489,53.22,75943.47,0.1,8e-05,0.0,0.01555]
[1777394023527,53.22,75942.24,0.1,8e-05,0.0,0.01552]
[1777394028560,53.22,75932.58,0.1,7e-05,0.0,0.01531]
[1777394033595,53.22,75927.48,0.1,7e-05,0.0,0.0152]
[1777394038630,53.22,75929.98,0.1,7e-05,0.0,0.01525]
[1777394043666,53.22,75923.52,0.1,7e-05,0.0,0.01512]
[1777394048699,53.22,75921.8,0.1,7e-05,0.0,0.01508]
[1777394053735,53.22,75924.79,0.1,7e-05,0.0,0.01514]
[1777394058770,53.22,75925.32,0.1,7e-05,0.0,0.01515]
[1777394063805,53.22,75922.94,0.1,7e-05,0.0,0.0151]
[1777394068840,53.22,75923.03,0.1,7e-05,0.0,0.01511]
[1777394073875,53.22,75925.69,0.1,7e-05,0.0,0.01511]
[1777394078914,53.22,75925.05,0.1,7e-05,0.0,0.0151]
[1777394083947,53.22,75923.11,0.1,7e-05,0.0,0.01506]
[1777394088981,53.22,75925.38,0.1,7e-05,0.0,0.01511]
[1777394094016,53.22,75925.65,0.1,7e-05,0.0,0.01511]
[1777394099053,53.22,75926.7,0.1,7e-05,0.0,0.01513]
[1777394104100,53.22,75912.29,0.1,7e-05,0.0,0.01483]
[1777394106101,53.22,75890.03,0.1,7e-05,0.0,0.01437]
[1777394111137,53.22,75903.54,0.1,7e-05,0.0,0.01465]
[1777394116171,53.22,75914.18,0.1,7e-05,0.0,0.01487]
[1777394121206,53.22,75930.04,0.1,7e-05,0.0,0.01521]
[1777394126243,53.22,75918.98,0.1,7e-05,0.0,0.01497]
[1777394131276,53.22,75903.15,0.1,7e-05,0.0,0.01459]
[1777394136312,53.22,75882.86,0.1,7e-05,0.0,0.01418]
[1777394141347,53.22,75893.43,0.1,7e-05,0.0,0.01439]
[1777394146382,53.22,75893.36,0.1,7e-05,0.0,0.01439]
[1777394152424,53.22,75894.36,0.1,7e-05,0.0,0.01441]
[1777394157459,53.22,75888.33,0.1,7e-05,0.0,0.01429]
[1777394162494,53.22,75899.86,0.1,7e-05,0.0,0.01452]
[1777394167528,53.22,75907.07,0.1,7e-05,0.0,0.01467]
[1777394172564,53.22,75913.04,0.1,7e-05,0.0,0.0148]
[1777394177599,53.22,75917.15,0.1,7e-05,0.0,0.01488]
[1777394182634,53.22,75918.41,0.1,7e-05,0.0,0.01491]
[1777394187669,53.22,75916.85,0.1,7e-05,0.0,0.01488]
[1777394192704,53.22,75915.77,0.1,7e-05,0.0,0.0148]
[1777394197739,53.22,75914.69,0.1,7e-05,0.0,0.01478]
[1777394202774,53.22,75914.35,0.1,7e-05,0.0,0.01477]
[1777394207809,53.22,75908.09,0.1,7e-05,0.0,0.01464]
[1777394212845,53.22,75902.7,0.1,7e-05,0.0,0.01453]
[1777394217880,53.22,75897.68,0.1,7e-05,0.0,0.01443]
[1777394222915,53.22,75891.26,0.1,7e-05,0.0,0.0143]
[1777394227950,53.22,75891.09,0.1,7e-05,0.0,0.01429]
[1777394232987,53.22,75878.55,0.1,7e-05,0.0,0.01404]
[1777394238022,53.22,75880.69,0.1,7e-05,0.0,0.01409]
[1777394243057,53.22,75878.98,0.1,7e-05,0.0,0.01405]
[1777394248092,53.22,75884.21,0.1,7e-05,0.0,0.01416]
[1777394253127,53.22,75895.29,0.1,7e-05,0.0,0.01433]
[1777394258162,53.22,75892.51,0.1,7e-05,0.0,0.01428]
[1777394263203,53.22,75889.18,0.1,7e-05,0.0,0.01421]
[1777394268252,53.22,75894.18,0.1,7e-05,0.0,0.01431]
[1777394273288,53.22,75891.77,0.1,7e-05,0.0,0.01426]
[1777394278323,53.22,75892.28,0.1,7e-05,0.0,0.01427]
[1777394283358,53.22,75906.21,0.1,7e-05,0.0,0.01456]
[1777394288393,53.22,75900.95,0.1,7e-05,0.0,0.01445]
[1777394293431,53.22,75901.27,0.1,7e-05,0.0,0.01446]
[1777394298466,53.22,75901.09,0.1,7e-05,0.0,0.01445]
[1777394303509,53.22,75903.17,0.1,7e-05,0.0,0.01449]
[1777394308536,53.22,75916.99,0.1,7e-05,0.0,0.01478]
[1777394311557,53.22,75904.84,0.1,7e-05,0.0,0.01448]
[1777394316593,53.22,75901.69,0.1,7e-05,0.0,0.01442]
[1777394321628,53.22,75899.48,0.1,7e-05,0.0,0.01437]
[1777394322615,53.22,75899.48,0.1,7e-05,0.0,0.01437]
[1777394322642,53.22,75898.35,0.1,7e-05,0.0,0.01435]
[1777394325588,53.22,75898.47,0.1,7e-05,0.0,0.01435]
[1777394325657,53.22,75900.57,0.1,7e-05,0.0,0.01439]
[1777394330694,53.22,75900.53,0.1,7e-05,0.0,0.01439]
[1777394335729,53.22,75902.0,0.1,7e-05,0.0,0.01442]
[1777394341771,53.22,75903.97,0.1,7e-05,0.0,0.01446]
[1777394346806,53.22,75912.51,0.1,7e-05,0.0,0.01464]
[1777394351841,53.22,75910.35,0.1,7e-05,0.0,0.01459]
[1777394356877,53.22,75909.37,0.1,7e-05,0.0,0.01457]
[1777394361911,53.22,75906.34,0.1,7e-05,0.0,0.01451]
[1777394366946,53.22,75904.15,0.1,7e-05,0.0,0.01447]
[1777394371981,53.22,75900.42,0.1,7e-05,0.0,0.01434]
[1777394377017,53.22,75891.58,0.1,7e-05,0.0,0.01416]
[1777394381045,53.22,75877.33,0.1,7e-05,0.0,0.01388]
[1777394386080,53.22,75879.17,0.1,7e-05,0.0,0.01392]
[1777394391115,53.22,75878.6,0.1,7e-05,0.0,0.0139]
[1777394396149,53.22,75885.12,0.1,7e-05,0.0,0.01403]
[1777394401185,53.22,75891.46,0.1,7e-05,0.0,0.01416]
[1777394406222,53.22,75893.2,0.1,7e-05,0.0,0.0142]
[1777394411260,53.22,75901.9,0.1,7e-05,0.0,0.01437]
[1777394416295,53.22,75901.65,0.1,7e-05,0.0,0.01437]
[1777394421332,53.22,75907.13,0.1,7e-05,0.0,0.01448]
[1777394426365,53.22,75907.62,0.1,7e-05,0.0,0.01449]
[1777394431400,53.22,75921.26,0.1,7e-05,0.0,0.01472]
[1777394436435,53.22,75927.75,0.1,7e-05,0.0,0.01486]
[1777394441470,53.22,75932.66,0.1,7e-05,0.0,0.01496]
[1777394442692,53.22,75932.66,0.1,7e-05,0.0,0.01496]
[1777394442726,53.22,75932.8,0.1,7e-05,0.0,0.01497]
[1777394443839,53.22,75932.8,0.1,7e-05,0.0,0.01497]
[1777394443890,53.22,75931.53,0.1,7e-05,0.0,0.01494]
[1777394449526,53.22,75935.72,0.1,7e-05,0.0,0.01503]
[1777394454612,53.22,75940.33,0.1,7e-05,0.0,0.01513]
[1777394459650,53.22,75943.9,0.1,7e-05,0.0,0.0152]
[1777394464688,53.22,75932.65,0.1,7e-05,0.0,0.01496]
[1777394469720,53.22,75932.83,0.1,7e-05,0.0,0.01497]
[1777394474757,53.22,75932.61,0.1,7e-05,0.0,0.01496]
[1777394479791,53.22,75934.43,0.1,7e-05,0.0,0.015]
[1777394484825,53.22,75935.11,0.1,7e-05,0.0,0.01502]
[1777394489860,53.22,75932.3,0.1,7e-05,0.0,0.01496]
[1777394494895,53.22,75929.05,0.1,7e-05,0.0,0.01484]
[1777394500937,53.22,75929.03,0.1,7e-05,0.0,0.01484]
[1777394505973,53.22,75927.33,0.1,7e-05,0.0,0.0148]
[1777394511008,53.22,75929.38,0.1,7e-05,0.0,0.01485]
[1777394516044,53.22,75928.37,0.1,7e-05,0.0,0.01482]
[1777394521081,53.22,75927.72,0.1,7e-05,0.0,0.01481]
[1777394525110,53.22,75913.07,0.1,7e-05,0.0,0.01451]
[1777394530144,53.22,75908.59,0.1,7e-05,0.0,0.01441]
[1777394535182,53.22,75910.57,0.1,7e-05,0.0,0.01445]
[1777394540213,53.22,75921.25,0.1,7e-05,0.0,0.01468]
[1777394545248,53.22,75919.12,0.1,7e-05,0.0,0.01463]
[1777394550283,53.22,75919.57,0.1,7e-05,0.0,0.01464]
[1777394555318,53.22,75914.67,0.1,7e-05,0.0,0.01449]
[1777394560354,53.22,75913.45,0.1,7e-05,0.0,0.01447]
[1777394565388,53.22,75922.41,0.1,7e-05,0.0,0.01465]
[1777394570424,53.22,75916.22,0.1,7e-05,0.0,0.01452]
[1777394575459,53.22,75907.66,0.1,7e-05,0.0,0.01435]
[1777394580493,53.22,75908.98,0.1,7e-05,0.0,0.01437]
[1777394585528,53.22,75909.51,0.1,7e-05,0.0,0.01438]
[1777394590564,53.22,75905.67,0.1,7e-05,0.0,0.01431]
[1777394595598,53.22,75903.94,0.1,7e-05,0.0,0.01427]
[1777394600633,53.22,75903.76,0.1,7e-05,0.0,0.01427]
[1777394605668,53.22,75901.72,0.1,7e-05,0.0,0.01423]
[1777394610702,53.22,75888.66,0.1,7e-05,0.0,0.01396]
[1777394614732,53.22,75871.22,0.1,7e-05,0.0,0.01358]
[1777394619766,53.22,75867.26,0.1,7e-05,0.0,0.0135]
[1777394624801,53.22,75874.45,0.1,7e-05,0.0,0.01364]
[1777394629836,53.22,75884.3,0.1,7e-05,0.0,0.01383]
[1777394634871,53.22,75875.0,0.1,7e-05,0.0,0.01365]
[1777394639906,53.22,75877.68,0.1,7e-05,0.0,0.0137]
[1777394644941,53.22,75888.13,0.1,7e-05,0.0,0.01391]
[1777394649977,53.22,75889.96,0.1,7e-05,0.0,0.01394]
[1777394655012,53.22,75892.27,0.1,7e-05,0.0,0.01399]
[1777394660048,53.22,75897.72,0.1,7e-05,0.0,0.0141]
[1777394665083,53.22,75894.91,0.1,7e-05,0.0,0.01404]
[1777394670118,53.22,75891.82,0.1,7e-05,0.0,0.01398]
[1777394675153,53.22,75884.75,0.1,7e-05,0.0,0.01379]
[1777394680187,53.22,75896.84,0.1,7e-05,0.0,0.01403]
[1777394685224,53.22,75898.18,0.1,7e-05,0.0,0.01406]
[1777394691265,53.22,75899.19,0.1,7e-05,0.0,0.01408]
[1777394697306,53.22,75900.54,0.1,7e-05,0.0,0.01411]
[1777394702341,53.22,75901.16,0.1,7e-05,0.0,0.01412]
[1777394707378,53.22,75901.35,0.1,7e-05,0.0,0.01412]
[1777394712412,53.22,75897.62,0.1,7e-05,0.0,0.01405]
[1777394717447,53.22,75897.19,0.1,7e-05,0.0,0.01404]
[1777394722933,53.22,75896.89,0.1,7e-05,0.0,0.01404]
[1777394728524,53.22,75906.15,0.1,7e-05,0.0,0.01422]
[1777394733560,53.22,75905.09,0.1,7e-05,0.0,0.01415]
[1777394738594,53.22,75916.54,0.1,7e-05,0.0,0.01439]
[1777394743629,53.22,75914.51,0.1,7e-05,0.0,0.01434]
[1777394748664,53.22,75921.98,0.1,7e-05,0.0,0.0145]
[1777394753700,53.22,75930.55,0.1,7e-05,0.0,0.01467]
[1777394758735,53.22,75923.98,0.1,7e-05,0.0,0.01454]
[1777394763771,53.22,75929.61,0.1,7e-05,0.0,0.01465]
[1777394768806,53.22,75943.28,0.1,7e-05,0.0,0.01494]
[1777394773842,53.22,75945.33,0.1,7e-05,0.0,0.01499]
[1777394778876,53.22,75945.26,0.1,7e-05,0.0,0.01498]
[1777394781896,53.22,75929.14,0.1,7e-05,0.0,0.01465]
[1777394786931,53.22,75923.89,0.1,7e-05,0.0,0.01454]
[1777394791969,53.22,75923.1,0.1,7e-05,0.0,0.01447]
[1777394797003,53.22,75921.96,0.1,7e-05,0.0,0.01445]
[1777394802038,53.22,75920.67,0.1,7e-05,0.0,0.01442]
[1777394807072,53.22,75920.64,0.1,7e-05,0.0,0.01442]
[1777394812109,53.22,75920.33,0.1,7e-05,0.0,0.01442]
[1777394817144,53.22,75913.41,0.1,7e-05,0.0,0.01427]
[1777394822181,53.22,75911.56,0.1,7e-05,0.0,0.01424]
[1777394827214,53.22,75914.9,0.1,7e-05,0.0,0.0143]
[1777394832255,53.22,75924.25,0.1,7e-05,0.0,0.0145]
[1777394837288,53.22,75918.89,0.1,7e-05,0.0,0.01439]
[1777394842324,53.22,75911.75,0.1,7e-05,0.0,0.01424]
[1777394847360,53.22,75899.75,0.1,7e-05,0.0,0.014]
[1777394852394,53.22,75898.58,0.1,7e-05,0.0,0.01393]
[1777394858436,53.22,75897.22,0.1,7e-05,0.0,0.0139]
[1777394863472,53.22,75897.15,0.1,7e-05,0.0,0.0139]
[1777394868507,53.22,75897.03,0.1,7e-05,0.0,0.0139]
[1777394873541,53.22,75896.23,0.1,7e-05,0.0,0.01388]
[1777394878578,53.22,75892.55,0.1,7e-05,0.0,0.01381]
[1777394881597,53.22,75877.61,0.1,7e-05,0.0,0.01352]
[1777394886635,53.22,75878.84,0.1,7e-05,0.0,0.01354]
[1777394889656,53.22,75893.47,0.1,7e-05,0.0,0.01383]
[1777394894691,53.22,75894.6,0.1,7e-05,0.0,0.01385]
[1777394899725,53.22,75894.47,0.1,7e-05,0.0,0.01385]
[1777394904761,53.22,75891.18,0.1,7e-05,0.0,0.01378]
[1777394909796,53.22,75894.12,0.1,7e-05,0.0,0.01384]
[1777394914831,53.22,75898.53,0.1,7e-05,0.0,0.01388]
[1777394919869,53.22,75917.72,0.1,7e-05,0.0,0.01427]
[1777394924904,53.22,75928.42,0.1,7e-05,0.0,0.01449]
[1777394929939,53.22,75926.59,0.1,7e-05,0.0,0.01445]
[1777394934976,53.22,75922.95,0.1,7e-05,0.0,0.01437]
[1777394940022,53.22,75922.52,0.1,7e-05,0.0,0.01436]
[1777394945048,53.22,75925.17,0.1,7e-05,0.0,0.01442]
[1777394950083,53.22,75925.06,0.1,7e-05,0.0,0.01442]
[1777394955120,53.22,75915.01,0.1,7e-05,0.0,0.01421]
[1777394960156,53.22,75899.54,0.1,7e-05,0.0,0.0139]
[1777394965190,53.22,75892.61,0.1,7e-05,0.0,0.01377]
[1777394970226,53.22,75889.38,0.1,7e-05,0.0,0.0137]
[1777394975260,53.22,75888.76,0.1,7e-05,0.0,0.01364]
[1777394980296,53.22,75889.0,0.1,7e-05,0.0,0.01365]
[1777394985331,53.22,75887.92,0.1,7e-05,0.0,0.01363]
[1777394990365,53.22,75889.58,0.1,7e-05,0.0,0.01366]
[1777394995402,53.22,75891.78,0.1,7e-05,0.0,0.0137]
[1777395000437,53.22,75890.7,0.1,7e-05,0.0,0.01368]
[1777395005472,53.22,75893.61,0.1,7e-05,0.0,0.01374]
[1777395010507,53.22,75895.06,0.1,7e-05,0.0,0.01377]
[1777395015541,53.22,75894.78,0.1,7e-05,0.0,0.01376]
[1777395018266,53.22,75895.38,0.1,7e-05,0.0,0.01377]
[1777395018574,53.22,75905.22,0.1,7e-05,0.0,0.01397]
[1777395019410,53.22,75905.22,0.1,7e-05,0.0,0.01397]
[1777395019584,53.22,75962.76,0.1,7e-05,0.0,0.01516]
[1777395020634,53.22,75941.33,0.1,7e-05,0.0,0.0147]
[1777395021617,53.22,75921.02,0.1,7e-05,0.0,0.01429]
[1777395025638,53.22,75903.37,0.1,7e-05,0.0,0.01393]
[1777395030671,53.22,75909.41,0.1,7e-05,0.0,0.01405]
[1777395035706,53.22,75905.3,0.1,7e-05,0.0,0.01392]
[1777395040743,53.22,75906.21,0.1,7e-05,0.0,0.01394]
[1777395045777,53.22,75913.74,0.1,7e-05,0.0,0.01409]
[1777395050816,53.22,75922.58,0.1,7e-05,0.0,0.01427]
[1777395055847,53.22,75920.65,0.1,7e-05,0.0,0.01423]
[1777395060882,53.22,75912.08,0.1,7e-05,0.0,0.01406]
[1777395065917,53.22,75911.92,0.1,7e-05,0.0,0.01406]
[1777395070951,53.22,75911.83,0.1,7e-05,0.0,0.01405]
[1777395075989,53.22,75910.46,0.1,7e-05,0.0,0.01403]
[1777395081023,53.22,75914.04,0.1,7e-05,0.0,0.0141]
[1777395086058,53.22,75916.46,0.1,7e-05,0.0,0.01415]
[1777395091093,53.22,75925.21,0.1,7e-05,0.0,0.01428]
[1777395096128,53.22,75929.04,0.1,7e-05,0.0,0.01435]
[1777395101164,53.22,75933.21,0.1,7e-05,0.0,0.01444]
[1777395106200,53.22,75935.02,0.1,7e-05,0.0,0.01448]
[1777395111233,53.22,75936.44,0.1,7e-05,0.0,0.01451]
[1777395115717,53.22,75962.87,0.1,7e-05,0.0,0.01506]
[1777395121308,53.22,75958.16,0.1,7e-05,0.0,0.01496]
[1777395126338,53.22,75956.12,0.1,7e-05,0.0,0.01492]
[1777395131375,53.22,75957.2,0.1,7e-05,0.0,0.01494]
[1777395136408,53.22,75968.99,0.1,7e-05,0.0,0.01519]
[1777395138423,53.22,75984.92,0.1,8e-05,0.0,0.01554]
[1777395143462,53.22,75988.7,0.1,8e-05,0.0,0.01562]
[1777395145927,53.22,75970.47,0.1,7e-05,0.0,0.01522]
[1777395152521,53.22,75971.34,0.1,7e-05,0.0,0.01519]
[1777395157558,53.22,75980.48,0.1,8e-05,0.0,0.01539]
[1777395162591,53.22,75980.32,0.1,8e-05,0.0,0.01539]
[1777395167626,53.22,75984.84,0.1,8e-05,0.0,0.01549]
[1777395172661,53.22,75983.63,0.1,8e-05,0.0,0.01546]
[1777395177696,53.22,75986.99,0.1,8e-05,0.0,0.01553]
[1777395182731,53.22,75990.34,0.1,8e-05,0.0,0.01561]
[1777395185752,53.22,76006.94,0.1,8e-05,0.0,0.01598]
[1777395190787,53.22,75998.42,0.1,8e-05,0.0,0.01579]
[1777395195824,53.22,75994.3,0.1,8e-05,0.0,0.01569]
[1777395200857,53.22,75997.1,0.1,8e-05,0.0,0.01576]
[1777395205891,53.22,75998.48,0.1,8e-05,0.0,0.01579]
[1777395210928,53.22,76005.36,0.1,8e-05,0.0,0.01594]
[1777395215962,53.22,76011.62,0.1,8e-05,0.0,0.01603]
[1777395218988,53.22,76038.49,0.1,8e-05,0.0,0.01665]
[1777395219996,53.22,76053.74,0.1,8e-05,0.0,0.01701]
[1777395225029,53.22,76050.11,0.1,8e-05,0.0,0.01692]
[1777395230065,53.22,76059.98,0.1,8e-05,0.0,0.01716]
[1777395235100,53.22,76059.31,0.1,8e-05,0.0,0.01714]
[1777395240137,53.22,76070.05,0.1,9e-05,0.0,0.0174]
[1777395245172,53.22,76067.77,0.1,9e-05,0.0,0.01735]
[1777395249199,53.22,76085.52,0.1,9e-05,0.0,0.01778]
[1777395251590,53.22,76097.38,0.1,9e-05,0.0,0.01808]
[1777395251614,53.22,76129.96,0.1,9e-05,0.0,0.01892]
[1777395252854,53.22,76129.96,0.1,9e-05,0.0,0.01892]
[1777395252889,53.22,76176.55,0.1,0.0001,0.0,0.02019]
[1777395256741,53.22,76150.89,0.1,0.0001,0.0,0.01948]
[1777395259273,53.22,76125.93,0.1,9e-05,0.0,0.01882]
[1777395261300,53.22,76107.31,0.1,9e-05,0.0,0.01833]
[1777395263305,53.22,76087.83,0.1,9e-05,0.0,0.01784]
[1777395268346,53.22,76088.23,0.1,9e-05,0.0,0.01785]
[1777395273377,53.22,76088.32,0.1,9e-05,0.0,0.0178]
[1777395278413,53.22,76086.14,0.1,9e-05,0.0,0.01774]
[1777395283447,53.22,76084.63,0.1,9e-05,0.0,0.01771]
[1777395288483,53.22,76090.07,0.1,9e-05,0.0,0.01784]
[1777395293518,53.22,76092.95,0.1,9e-05,0.0,0.01791]
[1777395295532,53.22,76112.22,0.1,9e-05,0.0,0.0184]
[1777395300565,53.22,76119.81,0.1,9e-05,0.0,0.0186]
[1777395305600,53.22,76115.03,0.1,9e-05,0.0,0.01847]
[1777395308622,53.22,76131.66,0.1,9e-05,0.0,0.01891]
[1777395313657,53.22,76127.0,0.1,9e-05,0.0,0.01878]
[1777395318693,53.22,76126.27,0.1,9e-05,0.0,0.01877]
[1777395323728,53.22,76120.22,0.1,9e-05,0.0,0.01861]
[1777395328763,53.22,76101.76,0.1,9e-05,0.0,0.01813]
[1777395331783,53.22,76091.18,0.1,9e-05,0.0,0.01781]
[1777395336822,53.22,76094.1,0.1,9e-05,0.0,0.01788]
[1777395341874,53.22,76090.84,0.1,9e-05,0.0,0.0178]
[1777395346906,53.22,76087.92,0.1,9e-05,0.0,0.01773]
[1777395351941,53.22,76091.58,0.1,9e-05,0.0,0.01782]
[1777395356976,53.22,76085.26,0.1,9e-05,0.0,0.01766]
[1777395362012,53.22,76088.11,0.1,9e-05,0.0,0.01773]
[1777395367046,53.22,76082.53,0.1,9e-05,0.0,0.0176]
[1777395372082,53.22,76086.76,0.1,9e-05,0.0,0.0177]
[1777395377115,53.22,76079.75,0.1,9e-05,0.0,0.01753]
[1777395382152,53.22,76078.04,0.1,9e-05,0.0,0.01749]
[1777395387185,53.22,76076.84,0.1,9e-05,0.0,0.01746]
[1777395391213,53.22,76066.04,0.1,8e-05,0.0,0.01714]
[1777395396248,53.22,76053.69,0.1,8e-05,0.0,0.01684]
[1777395401284,53.22,76052.85,0.1,8e-05,0.0,0.01682]
[1777395406319,53.22,76053.47,0.1,8e-05,0.0,0.01684]
[1777395411353,53.22,76057.41,0.1,8e-05,0.0,0.01693]
[1777395417917,53.22,76058.14,0.1,8e-05,0.0,0.01695]
[1777395423447,53.22,76061.49,0.1,8e-05,0.0,0.01703]
[1777395428473,53.22,76071.92,0.1,9e-05,0.0,0.01728]
[1777395433509,53.22,76088.16,0.1,9e-05,0.0,0.01768]
[1777395438543,53.22,76100.92,0.1,9e-05,0.0,0.018]
[1777395443578,53.22,76110.11,0.1,9e-05,0.0,0.01823]
[1777395448613,53.22,76105.82,0.1,9e-05,0.0,0.01812]
[1777395453648,53.22,76102.81,0.1,9e-05,0.0,0.01799]
[1777395458683,53.22,76104.37,0.1,9e-05,0.0,0.01802]
[1777395463719,53.22,76109.58,0.1,9e-05,0.0,0.01816]
[1777395468754,53.22,76112.19,0.1,9e-05,0.0,0.01822]
[1777395473789,53.22,76110.16,0.1,9e-05,0.0,0.01817]
[1777395478824,53.22,76112.83,0.1,9e-05,0.0,0.01824]
[1777395483861,53.22,76113.84,0.1,9e-05,0.0,0.01827]
[1777395488895,53.22,76111.04,0.1,9e-05,0.0,0.01819]
[1777395493929,53.22,76111.2,0.1,9e-05,0.0,0.0182]
[1777395498964,53.22,76109.03,0.1,9e-05,0.0,0.01814]
[1777395503999,53.22,76105.74,0.1,9e-05,0.0,0.01806]
[1777395509035,53.22,76104.41,0.1,9e-05,0.0,0.01803]
[1777395514070,53.22,76105.4,0.1,9e-05,0.0,0.01799]
[1777395519103,53.22,76097.94,0.1,9e-05,0.0,0.01781]
[1777395524139,53.22,76097.77,0.1,9e-05,0.0,0.0178]
[1777395529178,53.22,76087.33,0.1,9e-05,0.0,0.01754]
[1777395534210,53.22,76090.79,0.1,9e-05,0.0,0.01763]
[1777395539245,53.22,76089.39,0.1,9e-05,0.0,0.01759]
[1777395544285,53.22,76088.59,0.1,9e-05,0.0,0.01757]
[1777395549317,53.22,76090.67,0.1,9e-05,0.0,0.01763]
[1777395554352,53.22,76091.38,0.1,9e-05,0.0,0.01764]
[1777395559387,53.22,76099.92,0.1,9e-05,0.0,0.01785]
[1777395564423,53.22,76099.96,0.1,9e-05,0.0,0.01786]
[1777395569457,53.22,76093.68,0.1,9e-05,0.0,0.0177]
[1777395575498,53.22,76090.44,0.1,9e-05,0.0,0.01756]
[1777395580533,53.22,76093.09,0.1,9e-05,0.0,0.01763]
[1777395585569,53.22,76089.92,0.1,9e-05,0.0,0.01755]
[1777395590604,53.22,76089.93,0.1,9e-05,0.0,0.01755]
[1777395595639,53.22,76094.64,0.1,9e-05,0.0,0.01767]
[1777395600680,53.22,76095.78,0.1,9e-05,0.0,0.01769]
[1777395605757,53.22,76078.74,0.1,9e-05,0.0,0.01728]
[1777395609259,53.22,76093.87,0.1,9e-05,0.0,0.01765]
[1777395614799,53.22,76097.01,0.1,9e-05,0.0,0.01772]
[1777395619834,53.22,76100.8,0.1,9e-05,0.0,0.01782]
[1777395624871,53.22,76108.99,0.1,9e-05,0.0,0.01802]
[1777395629906,53.22,76122.67,0.1,9e-05,0.0,0.01837]
[1777395634941,53.22,76132.02,0.1,9e-05,0.0,0.01855]
[1777395639975,53.22,76135.41,0.1,9e-05,0.0,0.01864]
[1777395645011,53.22,76136.11,0.1,9e-05,0.0,0.01866]
[1777395650046,53.22,76136.9,0.1,9e-05,0.0,0.01868]
[1777395655081,53.22,76138.74,0.1,9e-05,0.0,0.01873]
[1777395660117,53.22,76148.92,0.1,9e-05,0.0,0.019]
[1777395665155,53.22,76160.05,0.1,0.0001,0.0,0.01929]
[1777395670203,53.22,76185.93,0.1,0.0001,0.0,0.02]
[1777395675234,53.22,76180.14,0.1,0.0001,0.0,0.01984]
[1777395680273,53.22,76167.37,0.1,0.0001,0.0,0.01949]
[1777395685306,53.22,76161.62,0.1,0.0001,0.0,0.01934]
[1777395690341,53.22,76154.75,0.1,9e-05,0.0,0.01915]
[1777395694678,53.22,76154.51,0.1,9e-05,0.0,0.01908]
[1777395695376,53.22,76158.74,0.1,0.0001,0.0,0.0192]
[1777395700410,53.22,76165.53,0.1,0.0001,0.0,0.01938]
[1777395705446,53.22,76164.88,0.1,0.0001,0.0,0.01936]
[1777395710480,53.22,76153.88,0.1,9e-05,0.0,0.01907]
[1777395715515,53.22,76153.91,0.1,9e-05,0.0,0.01907]
[1777395720550,53.22,76157.1,0.1,9e-05,0.0,0.01915]
[1777395725587,53.22,76142.85,0.1,9e-05,0.0,0.01878]
[1777395730620,53.22,76140.07,0.1,9e-05,0.0,0.0187]
[1777395735656,53.22,76133.02,0.1,9e-05,0.0,0.01852]
[1777395740691,53.22,76122.02,0.1,9e-05,0.0,0.01824]
[1777395745726,53.22,76112.38,0.1,9e-05,0.0,0.01799]
[1777395750761,53.22,76115.38,0.1,9e-05,0.0,0.01807]
[1777395755798,53.22,76110.0,0.1,9e-05,0.0,0.01788]
[1777395760880,53.22,76104.33,0.1,9e-05,0.0,0.01773]
[1777395765915,53.22,76095.48,0.1,9e-05,0.0,0.01751]
[1777395771286,53.22,76095.01,0.1,9e-05,0.0,0.0175]
[1777395771325,53.22,76094.38,0.1,9e-05,0.0,0.01749]
[1777395776995,53.22,76099.57,0.1,9e-05,0.0,0.01762]
[1777395782032,53.22,76097.53,0.1,9e-05,0.0,0.01757]
[1777395787075,53.22,76095.38,0.1,9e-05,0.0,0.01751]
[1777395789090,53.22,76096.87,0.1,9e-05,0.0,0.01755]
[1777395790547,53.22,76111.32,0.1,9e-05,0.0,0.01791]
[1777395796140,53.22,76097.29,0.1,9e-05,0.0,0.01756]
[1777395801183,53.22,76089.27,0.1,9e-05,0.0,0.01736]
[1777395806212,53.22,76076.74,0.1,8e-05,0.0,0.01706]
[1777395811247,53.22,76074.16,0.1,8e-05,0.0,0.01694]
[1777395816282,53.22,76074.97,0.1,8e-05,0.0,0.01696]
[1777395821320,53.22,76076.72,0.1,8e-05,0.0,0.017]
[1777395826351,53.22,76078.39,0.1,8e-05,0.0,0.01704]
[1777395831387,53.22,76075.78,0.1,8e-05,0.0,0.01698]
[1777395836422,53.22,76063.02,0.1,8e-05,0.0,0.01668]
[1777395841457,53.22,76059.98,0.1,8e-05,0.0,0.01661]
[1777395846492,53.22,76054.52,0.1,8e-05,0.0,0.01648]
[1777395851527,53.22,76066.57,0.1,8e-05,0.0,0.01676]
[1777395856562,53.22,76067.98,0.1,8e-05,0.0,0.0168]
[1777395861600,53.22,76067.69,0.1,8e-05,0.0,0.01679]
[1777395866632,53.22,76056.07,0.1,8e-05,0.0,0.01652]
[1777395872674,53.22,76059.57,0.1,8e-05,0.0,0.01654]
[1777395877709,53.22,76062.6,0.1,8e-05,0.0,0.01661]
[1777395882744,53.22,76067.75,0.1,8e-05,0.0,0.01673]
[1777395887779,53.22,76067.14,0.1,8e-05,0.0,0.01672]
[1777395892815,53.22,76065.14,0.1,8e-05,0.0,0.01667]
[1777395897850,53.22,76063.94,0.1,8e-05,0.0,0.01665]
[1777395902885,53.22,76063.63,0.1,8e-05,0.0,0.01664]
[1777395907919,53.22,76062.46,0.1,8e-05,0.0,0.01661]
[1777395912954,53.22,76051.27,0.1,8e-05,0.0,0.01635]
[1777395917990,53.22,76048.91,0.1,8e-05,0.0,0.0163]
[1777395923025,53.22,76046.26,0.1,8e-05,0.0,0.01624]
[1777395928060,53.22,76041.04,0.1,8e-05,0.0,0.01612]
[1777395933095,53.22,76040.4,0.1,8e-05,0.0,0.01605]
[1777395938134,53.22,76039.68,0.1,8e-05,0.0,0.01603]
[1777395943165,53.22,76041.07,0.1,8e-05,0.0,0.01606]
[1777395948200,53.22,76042.6,0.1,8e-05,0.0,0.0161]
[1777395951674,53.22,76024.28,0.1,8e-05,0.0,0.01569]
[1777395957265,53.22,76024.82,0.1,8e-05,0.0,0.0157]
[1777395962300,53.22,76018.97,0.1,8e-05,0.0,0.01557]
[1777395967335,53.22,76005.37,0.1,7e-05,0.0,0.01527]
[1777395971819,53.22,75990.39,0.1,7e-05,0.0,0.01495]
[1777395977404,53.22,76000.58,0.1,7e-05,0.0,0.01517]
[1777395982441,53.22,76001.46,0.1,7e-05,0.0,0.01519]
[1777395987476,53.22,76010.3,0.1,8e-05,0.0,0.01538]
[1777395992511,53.22,76010.72,0.1,8e-05,0.0,0.01534]
[1777395997546,53.22,76024.36,0.1,8e-05,0.0,0.01564]
[1777396002582,53.22,76026.62,0.1,8e-05,0.0,0.01569]
[1777396007616,53.22,76029.08,0.1,8e-05,0.0,0.01574]
[1777396012651,53.22,76032.37,0.1,8e-05,0.0,0.01581]
[1777396017686,53.22,76026.68,0.1,8e-05,0.0,0.01569]
[1777396022722,53.22,76028.47,0.1,8e-05,0.0,0.01573]
[1777396028763,53.22,76030.76,0.1,8e-05,0.0,0.01578]
[1777396033797,53.22,76029.69,0.1,8e-05,0.0,0.01575]
[1777396038832,53.22,76022.45,0.1,8e-05,0.0,0.01559]
[1777396043868,53.22,76022.07,0.1,8e-05,0.0,0.01559]
[1777396048904,53.22,76021.53,0.1,8e-05,0.0,0.01557]
[1777396054946,53.22,76024.5,0.1,8e-05,0.0,0.01559]
[1777396059982,53.22,76024.31,0.1,8e-05,0.0,0.01558]
[1777396065018,53.22,76027.36,0.1,8e-05,0.0,0.01565]
[1777396070052,53.22,76036.53,0.1,8e-05,0.0,0.01586]
[1777396075095,53.22,76023.93,0.1,8e-05,0.0,0.01557]
[1777396080130,53.22,76023.25,0.1,8e-05,0.0,0.01556]
[1777396085163,53.22,76024.56,0.1,8e-05,0.0,0.01559]
[1777396090199,53.22,76024.18,0.1,8e-05,0.0,0.01558]
[1777396095234,53.22,76010.39,0.1,7e-05,0.0,0.01528]
[1777396100274,53.22,75999.54,0.1,7e-05,0.0,0.01504]
[1777396105306,53.22,76000.22,0.1,7e-05,0.0,0.01506]
[1777396110345,53.22,76001.74,0.1,7e-05,0.0,0.01509]
[1777396115377,53.22,76007.42,0.1,7e-05,0.0,0.01516]
[1777396120413,53.22,76008.47,0.1,7e-05,0.0,0.01519]
[1777396125447,53.22,76008.82,0.1,7e-05,0.0,0.01519]
[1777396130483,53.22,76013.83,0.1,8e-05,0.0,0.0153]
[1777396136532,53.22,76013.06,0.1,7e-05,0.0,0.01529]
[1777396141567,53.22,76019.74,0.1,8e-05,0.0,0.01543]
[1777396146602,53.22,76023.15,0.1,8e-05,0.0,0.01551]
[1777396148616,53.22,76040.23,0.1,8e-05,0.0,0.01589]
[1777396153651,53.22,76045.21,0.1,8e-05,0.0,0.016]
[1777396158690,53.22,76045.74,0.1,8e-05,0.0,0.01601]
[1777396163721,53.22,76045.69,0.1,8e-05,0.0,0.01601]
[1777396167510,53.22,76047.38,0.1,8e-05,0.0,0.01605]
[1777396167751,53.22,76047.32,0.1,8e-05,0.0,0.01605]
[1777396172786,53.22,76049.58,0.1,8e-05,0.0,0.01604]
[1777396173962,53.22,76049.58,0.1,8e-05,0.0,0.01604]
[1777396173983,53.22,76045.81,0.1,8e-05,0.0,0.01596]
[1777396179836,53.22,76044.5,0.1,8e-05,0.0,0.01593]
[1777396184870,53.22,76045.26,0.1,8e-05,0.0,0.01595]
[1777396189905,53.22,76047.84,0.1,8e-05,0.0,0.016]
[1777396194940,53.22,76045.7,0.1,8e-05,0.0,0.01596]
[1777396199976,53.22,76045.15,0.1,8e-05,0.0,0.01594]
[1777396202996,53.22,76027.65,0.1,8e-05,0.0,0.01555]
[1777396208031,53.22,76024.92,0.1,8e-05,0.0,0.01549]
[1777396213066,53.22,76022.48,0.1,8e-05,0.0,0.01544]
[1777396218101,53.22,76020.87,0.1,8e-05,0.0,0.0154]
[1777396223588,53.22,76019.55,0.1,8e-05,0.0,0.01538]
[1777396229177,53.22,76023.46,0.1,8e-05,0.0,0.01546]
[1777396233659,53.22,76013.82,0.1,7e-05,0.0,0.0152]
[1777396239248,53.22,76008.11,0.1,7e-05,0.0,0.01508]
[1777396244283,53.22,76004.62,0.1,7e-05,0.0,0.015]
[1777396249319,53.22,76004.39,0.1,7e-05,0.0,0.015]
[1777396254352,53.22,76003.37,0.1,7e-05,0.0,0.01498]
[1777396256710,53.22,76001.82,0.1,7e-05,0.0,0.01494]
[1777396256812,53.22,75984.38,0.1,7e-05,0.0,0.01458]
[1777396258035,53.22,75984.38,0.1,7e-05,0.0,0.01458]
[1777396258095,53.22,75987.06,0.1,7e-05,0.0,0.01463]
[1777396263876,53.22,75977.37,0.1,7e-05,0.0,0.01443]
[1777396269460,53.22,75977.14,0.1,7e-05,0.0,0.01443]
[1777396274494,53.22,75973.72,0.1,7e-05,0.0,0.01436]
[1777396280536,53.22,75982.34,0.1,7e-05,0.0,0.01453]
[1777396285571,53.22,75990.83,0.1,7e-05,0.0,0.01471]
[1777396290606,53.22,75990.86,0.1,7e-05,0.0,0.01471]
[1777396295645,53.22,75991.59,0.1,7e-05,0.0,0.01468]
[1777396300679,53.22,75991.65,0.1,7e-05,0.0,0.01468]
[1777396305714,53.22,75991.59,0.1,7e-05,0.0,0.01468]
[1777396310749,53.22,76004.25,0.1,7e-05,0.0,0.01495]
[1777396315783,53.22,76007.77,0.1,7e-05,0.0,0.01502]
[1777396320819,53.22,76007.52,0.1,7e-05,0.0,0.01501]
[1777396325855,53.22,76009.78,0.1,7e-05,0.0,0.01506]
[1777396330891,53.22,76012.35,0.1,7e-05,0.0,0.01512]
[1777396336933,53.22,76015.3,0.1,7e-05,0.0,0.01518]
[1777396341968,53.22,76036.62,0.1,8e-05,0.0,0.01565]
[1777396347003,53.22,76035.93,0.1,8e-05,0.0,0.01563]
[1777396352040,53.22,76032.37,0.1,8e-05,0.0,0.0155]
[1777396358081,53.22,76030.26,0.1,8e-05,0.0,0.01546]
[1777396358968,53.22,76030.26,0.1,8e-05,0.0,0.01546]
[1777396359088,53.22,76030.63,0.1,8e-05,0.0,0.01546]
[1777396364123,53.22,76027.93,0.1,8e-05,0.0,0.01541]
[1777396366648,53.22,76027.3,0.1,8e-05,0.0,0.01539]
[1777396367145,53.22,76027.68,0.1,8e-05,0.0,0.0154]
[1777396372179,53.22,76028.15,0.1,8e-05,0.0,0.01541]
[1777396377214,53.22,76027.4,0.1,8e-05,0.0,0.01539]
[1777396382249,53.22,76027.06,0.1,8e-05,0.0,0.01539]
[1777396387284,53.22,76033.69,0.1,8e-05,0.0,0.01553]
[1777396392319,53.22,76027.93,0.1,8e-05,0.0,0.01541]
[1777396397358,53.22,76026.95,0.1,8e-05,0.0,0.01538]
[1777396402389,53.22,76014.01,0.1,7e-05,0.0,0.0151]
[1777396407426,53.22,76005.59,0.1,7e-05,0.0,0.01492]
[1777396412461,53.22,76002.31,0.1,7e-05,0.0,0.0148]
[1777396417496,53.22,75997.06,0.1,7e-05,0.0,0.01469]
[1777396422531,53.22,75994.73,0.1,7e-05,0.0,0.01465]
[1777396427566,53.22,75993.19,0.1,7e-05,0.0,0.01461]
[1777396432600,53.22,75988.17,0.1,7e-05,0.0,0.01451]
[1777396438645,53.22,75989.02,0.1,7e-05,0.0,0.01453]
[1777396443678,53.22,75989.79,0.1,7e-05,0.0,0.01454]
[1777396448714,53.22,75994.43,0.1,7e-05,0.0,0.01464]
[1777396453748,53.22,75995.74,0.1,7e-05,0.0,0.01467]
[1777396458786,53.22,75997.95,0.1,7e-05,0.0,0.01471]
[1777396463821,53.22,76000.26,0.1,7e-05,0.0,0.01476]
[1777396468856,53.22,75999.18,0.1,7e-05,0.0,0.01474]
[1777396473891,53.22,76000.68,0.1,7e-05,0.0,0.01472]
[1777396478926,53.22,76000.28,0.1,7e-05,0.0,0.01471]
[1777396483962,53.22,76000.28,0.1,7e-05,0.0,0.01471]
[1777396488996,53.22,76000.87,0.1,7e-05,0.0,0.01472]
[1777396494033,53.22,76001.29,0.1,7e-05,0.0,0.01473]
[1777396499067,53.22,76001.11,0.1,7e-05,0.0,0.01473]
[1777396504101,53.22,76006.01,0.1,7e-05,0.0,0.01483]
[1777396509137,53.22,76006.05,0.1,7e-05,0.0,0.01483]
[1777396514171,53.22,76005.87,0.1,7e-05,0.0,0.01483]
[1777396519207,53.22,76004.26,0.1,7e-05,0.0,0.0148]
[1777396524242,53.22,76004.21,0.1,7e-05,0.0,0.0148]
[1777396530283,53.22,76002.95,0.1,7e-05,0.0,0.01477]
[1777396535319,53.22,76004.22,0.1,7e-05,0.0,0.01475]
[1777396540354,53.22,76004.23,0.1,7e-05,0.0,0.01475]
[1777396545389,53.22,76000.18,0.1,7e-05,0.0,0.01466]
[1777396550423,53.22,75996.46,0.1,7e-05,0.0,0.01458]
[1777396555459,53.22,75994.52,0.1,7e-05,0.0,0.01454]
[1777396560494,53.22,75985.26,0.1,7e-05,0.0,0.01435]
[1777396565529,53.22,75987.58,0.1,7e-05,0.0,0.0144]
[1777396570564,53.22,75986.43,0.1,7e-05,0.0,0.01438]
[1777396576069,53.22,75983.56,0.1,7e-05,0.0,0.01432]
[1777396581641,53.22,75979.46,0.1,7e-05,0.0,0.01423]
[1777396584787,53.22,75979.25,0.1,7e-05,0.0,0.01423]
[1777396584870,53.22,75971.53,0.1,7e-05,0.0,0.01407]
[1777396590704,53.22,75970.34,0.1,7e-05,0.0,0.01405]
[1777396592847,53.22,75970.16,0.1,7e-05,0.0,0.014]
[1777396592884,53.22,75970.18,0.1,7e-05,0.0,0.014]
[1777396596210,53.22,75950.21,0.1,7e-05,0.0,0.0136]
[1777396601792,53.22,75945.51,0.1,7e-05,0.0,0.01351]
[1777396606828,53.22,75944.59,0.1,7e-05,0.0,0.01349]
[1777396611864,53.22,75942.72,0.1,7e-05,0.0,0.01346]
[1777396616898,53.22,75942.87,0.1,7e-05,0.0,0.01346]
[1777396621937,53.22,75943.88,0.1,7e-05,0.0,0.01348]
[1777396626968,53.22,75941.54,0.1,7e-05,0.0,0.01344]
[1777396632004,53.22,75942.51,0.1,7e-05,0.0,0.01345]
[1777396637038,53.22,75942.85,0.1,7e-05,0.0,0.01346]
[1777396642073,53.22,75948.7,0.1,7e-05,0.0,0.01357]
[1777396647109,53.22,75947.96,0.1,7e-05,0.0,0.01356]
[1777396652144,53.22,75953.55,0.1,7e-05,0.0,0.01362]
[1777396657179,53.22,75966.85,0.1,7e-05,0.0,0.01388]
[1777396662213,53.22,75967.71,0.1,7e-05,0.0,0.0139]
[1777396667250,53.22,75976.02,0.1,7e-05,0.0,0.01407]
[1777396672285,53.22,75976.41,0.1,7e-05,0.0,0.01408]
[1777396677357,53.22,75977.14,0.1,7e-05,0.0,0.01409]
[1777396680359,53.22,75960.95,0.1,7e-05,0.0,0.01377]
[1777396685395,53.22,75963.01,0.1,7e-05,0.0,0.01381]
[1777396690429,53.22,75963.84,0.1,7e-05,0.0,0.01383]
[1777396695464,53.22,75953.49,0.1,7e-05,0.0,0.01362]
[1777396700499,53.22,75952.0,0.1,7e-05,0.0,0.01359]
[1777396706541,53.22,75960.13,0.1,7e-05,0.0,0.01375]
[1777396711575,53.22,75961.32,0.1,7e-05,0.0,0.01373]
[1777396716611,53.22,75962.45,0.1,7e-05,0.0,0.01375]
[1777396721646,53.22,75965.92,0.1,7e-05,0.0,0.01382]
[1777396726681,53.22,75955.83,0.1,7e-05,0.0,0.01362]
[1777396731718,53.22,75956.1,0.1,7e-05,0.0,0.01363]
[1777396737269,53.22,75961.6,0.1,7e-05,0.0,0.01373]
[1777396742794,53.22,75962.06,0.1,7e-05,0.0,0.01374]
[1777396747829,53.22,75955.82,0.1,7e-05,0.0,0.01362]
[1777396752863,53.22,75953.87,0.1,7e-05,0.0,0.01358]
[1777396757898,53.22,75952.49,0.1,7e-05,0.0,0.01356]
[1777396762933,53.22,75952.11,0.1,7e-05,0.0,0.01355]
[1777396765955,53.22,75936.87,0.1,6e-05,0.0,0.01325]
[1777396770990,53.22,75935.8,0.1,6e-05,0.0,0.01323]
[1777396777552,53.22,75930.83,0.1,6e-05,0.0,0.0131]
[1777396781060,53.22,75932.73,0.1,6e-05,0.0,0.01313]
[1777396786105,53.22,75933.57,0.1,6e-05,0.0,0.01315]
[1777396791141,53.22,75938.7,0.1,6e-05,0.0,0.01324]
[1777396796177,53.22,75938.04,0.1,6e-05,0.0,0.01323]
[1777396801211,53.22,75937.95,0.1,6e-05,0.0,0.01323]
[1777396806245,53.22,75938.23,0.1,6e-05,0.0,0.01324]
[1777396812291,53.22,75939.62,0.1,6e-05,0.0,0.01326]
[1777396817324,53.22,75938.85,0.1,6e-05,0.0,0.01325]
[1777396822359,53.22,75939.43,0.1,6e-05,0.0,0.01326]
[1777396827395,53.22,75938.33,0.1,6e-05,0.0,0.01324]
[1777396832429,53.22,75939.42,0.1,6e-05,0.0,0.01321]
[1777396837465,53.22,75941.02,0.1,6e-05,0.0,0.01324]
[1777396842502,53.22,75973.18,0.1,7e-05,0.0,0.01387]
[1777396847535,53.22,75963.86,0.1,7e-05,0.0,0.01369]
[1777396852570,53.22,75957.33,0.1,7e-05,0.0,0.01356]
[1777396857605,53.22,75955.27,0.1,7e-05,0.0,0.01352]
[1777396862640,53.22,75956.24,0.1,7e-05,0.0,0.01354]
[1777396867675,53.22,75951.91,0.1,7e-05,0.0,0.01345]
[1777396872709,53.22,75951.9,0.1,7e-05,0.0,0.01345]
[1777396877746,53.22,75950.12,0.1,7e-05,0.0,0.01342]
[1777396882800,53.22,75949.95,0.1,7e-05,0.0,0.01342]
[1777396887834,53.22,75951.37,0.1,7e-05,0.0,0.01344]
[1777396892870,53.22,75950.9,0.1,7e-05,0.0,0.01339]
[1777396898453,53.22,75936.18,0.1,6e-05,0.0,0.01311]
[1777396903947,53.22,75945.77,0.1,6e-05,0.0,0.01329]
[1777396908982,53.22,75953.43,0.1,7e-05,0.0,0.01344]
[1777396915025,53.22,75958.91,0.1,7e-05,0.0,0.01354]
[1777396920068,53.22,75967.26,0.1,7e-05,0.0,0.01371]
[1777396925098,53.22,75966.26,0.1,7e-05,0.0,0.01369]
[1777396930130,53.22,75969.43,0.1,7e-05,0.0,0.01375]
[1777396935170,53.22,75971.19,0.1,7e-05,0.0,0.01378]
[1777396940200,53.22,75979.44,0.1,7e-05,0.0,0.01395]
[1777396945237,53.22,75979.64,0.1,7e-05,0.0,0.01395]
[1777396950271,53.22,75981.35,0.1,7e-05,0.0,0.01399]
[1777396955307,53.22,75982.65,0.1,7e-05,0.0,0.01396]
[1777396960341,53.22,75978.94,0.1,7e-05,0.0,0.01389]
[1777396965381,53.22,75974.54,0.1,7e-05,0.0,0.0138]
[1777396970415,53.22,75973.93,0.1,7e-05,0.0,0.01379]
[1777396975450,53.22,75973.66,0.1,7e-05,0.0,0.01379]
[1777396981491,53.22,75976.09,0.1,7e-05,0.0,0.01383]
[1777396986528,53.22,75972.83,0.1,7e-05,0.0,0.01377]
[1777396991562,53.22,75976.3,0.1,7e-05,0.0,0.01384]
[1777396996597,53.22,75976.16,0.1,7e-05,0.0,0.01384]
[1777397001632,53.22,75976.04,0.1,7e-05,0.0,0.01383]
[1777397006667,53.22,75973.83,0.1,7e-05,0.0,0.01379]
[1777397011702,53.22,75980.11,0.1,7e-05,0.0,0.01387]
[1777397016737,53.22,75980.11,0.1,7e-05,0.0,0.01387]
[1777397021772,53.22,75979.45,0.1,7e-05,0.0,0.01385]
[1777397026807,53.22,75980.86,0.1,7e-05,0.0,0.01388]
[1777397031842,53.22,75980.83,0.1,7e-05,0.0,0.01388]
[1777397036877,53.22,75980.79,0.1,7e-05,0.0,0.01388]
[1777397037274,53.22,75980.79,0.1,7e-05,0.0,0.01388]
[1777397037885,53.22,75980.59,0.1,7e-05,0.0,0.01388]
[1777397042921,53.22,75981.11,0.1,7e-05,0.0,0.01389]
[1777397044889,53.22,75986.12,0.1,7e-05,0.0,0.01399]
[1777397044972,53.22,75988.29,0.1,7e-05,0.0,0.01403]
[1777397050975,53.22,75992.35,0.1,7e-05,0.0,0.01411]
[1777397056010,53.22,75993.18,0.1,7e-05,0.0,0.01413]
[1777397061045,53.22,75998.43,0.1,7e-05,0.0,0.01424]
[1777397063058,53.22,76017.16,0.1,7e-05,0.0,0.01462]
[1777397068094,53.22,76023.74,0.1,7e-05,0.0,0.01476]
[1777397073129,53.22,76024.07,0.1,7e-05,0.0,0.01472]
[1777397078164,53.22,76024.2,0.1,7e-05,0.0,0.01472]
[1777397083199,53.22,76026.04,0.1,7e-05,0.0,0.01476]
[1777397085213,53.22,76043.92,0.1,7e-05,0.0,0.01514]
[1777397088237,53.22,76062.79,0.1,8e-05,0.0,0.01555]
[1777397093269,53.22,76068.57,0.1,8e-05,0.0,0.01568]
[1777397098304,53.22,76065.64,0.1,8e-05,0.0,0.01562]
[1777397103339,53.22,76062.62,0.1,8e-05,0.0,0.01555]
[1777397108374,53.22,76059.73,0.1,8e-05,0.0,0.01549]
[1777397113409,53.22,76060.16,0.1,8e-05,0.0,0.01549]
[1777397118444,53.22,76058.98,0.1,8e-05,0.0,0.01547]
[1777397123479,53.22,76057.98,0.1,8e-05,0.0,0.01545]
[1777397128514,53.22,76046.43,0.1,7e-05,0.0,0.01519]
[1777397131535,53.22,76034.04,0.1,7e-05,0.0,0.01488]
[1777397136571,53.22,76039.78,0.1,7e-05,0.0,0.015]
[1777397141604,53.22,76040.05,0.1,7e-05,0.0,0.01501]
[1777397146640,53.22,76042.18,0.1,7e-05,0.0,0.01505]
[1777397151676,53.22,76034.19,0.1,7e-05,0.0,0.01488]
[1777397156709,53.22,76034.5,0.1,7e-05,0.0,0.01489]
[1777397161746,53.22,76032.11,0.1,7e-05,0.0,0.01484]
[1777397166781,53.22,76034.14,0.1,7e-05,0.0,0.01488]
[1777397171816,53.22,76035.86,0.1,7e-05,0.0,0.01492]
[1777397176850,53.22,76035.83,0.1,7e-05,0.0,0.01492]
[1777397181886,53.22,76037.18,0.1,7e-05,0.0,0.01495]
[1777397186921,53.22,76039.23,0.1,7e-05,0.0,0.01499]
[1777397193970,53.22,76040.0,0.1,7e-05,0.0,0.01496]
[1777397199004,53.22,76045.16,0.1,7e-05,0.0,0.01507]
[1777397204042,53.22,76044.13,0.1,7e-05,0.0,0.01504]
[1777397209076,53.22,76042.59,0.1,7e-05,0.0,0.01501]
[1777397214111,53.22,76061.63,0.1,8e-05,0.0,0.01542]
[1777397219146,53.22,76067.29,0.1,8e-05,0.0,0.01555]
[1777397224181,53.22,76061.9,0.1,8e-05,0.0,0.01543]
[1777397229217,53.22,76060.5,0.1,8e-05,0.0,0.0154]
[1777397234251,53.22,76064.6,0.1,8e-05,0.0,0.01549]
[1777397239286,53.22,76067.99,0.1,8e-05,0.0,0.01556]
[1777397244323,53.22,76072.54,0.1,8e-05,0.0,0.01567]
[1777397249357,53.22,76071.59,0.1,8e-05,0.0,0.01564]
[1777397254392,53.22,76069.41,0.1,8e-05,0.0,0.01554]
[1777397259431,53.22,76071.91,0.1,8e-05,0.0,0.0156]
[1777397264466,53.22,76070.13,0.1,8e-05,0.0,0.01556]
[1777397269501,53.22,76077.31,0.1,8e-05,0.0,0.01572]
[1777397274537,53.22,76070.29,0.1,8e-05,0.0,0.01556]
[1777397279573,53.22,76076.89,0.1,8e-05,0.0,0.01571]
[1777397284608,53.22,76080.69,0.1,8e-05,0.0,0.01579]
[1777397289646,53.22,76086.16,0.1,8e-05,0.0,0.01592]
[1777397294680,53.22,76086.43,0.1,8e-05,0.0,0.01592]
[1777397299717,53.22,76086.71,0.1,8e-05,0.0,0.01593]
[1777397304752,53.22,76088.13,0.1,8e-05,0.0,0.01596]
[1777397309793,53.22,76089.8,0.1,8e-05,0.0,0.016]
[1777397311817,53.22,76119.26,0.1,8e-05,0.0,0.01663]
[1777397316839,53.22,76110.23,0.1,8e-05,0.0,0.01642]
[1777397321874,53.22,76108.61,0.1,8e-05,0.0,0.01638]
[1777397326910,53.22,76113.54,0.1,8e-05,0.0,0.01649]
[1777397331945,53.22,76115.26,0.1,8e-05,0.0,0.01653]
[1777397336981,53.22,76116.46,0.1,8e-05,0.0,0.01656]
[1777397342015,53.22,76104.13,0.1,8e-05,0.0,0.01627]
[1777397347050,53.22,76097.51,0.1,8e-05,0.0,0.01612]
[1777397352085,53.22,76098.69,0.1,8e-05,0.0,0.01615]
[1777397357120,53.22,76098.54,0.1,8e-05,0.0,0.01615]
[1777397362155,53.22,76098.47,0.1,8e-05,0.0,0.01614]
[1777397367190,53.22,76095.46,0.1,8e-05,0.0,0.01608]
[1777397372225,53.22,76095.23,0.1,8e-05,0.0,0.01602]
[1777397377260,53.22,76085.95,0.1,8e-05,0.0,0.01581]
[1777397382294,53.22,76082.17,0.1,8e-05,0.0,0.01572]
[1777397387330,53.22,76083.49,0.1,8e-05,0.0,0.01575]
[1777397392365,53.22,76084.7,0.1,8e-05,0.0,0.01578]
[1777397397399,53.22,76085.59,0.1,8e-05,0.0,0.0158]
[1777397402434,53.22,76085.74,0.1,8e-05,0.0,0.0158]
[1777397407467,53.22,76093.15,0.1,8e-05,0.0,0.01597]
[1777397412505,53.22,76091.54,0.1,8e-05,0.0,0.01593]
[1777397417542,53.22,76092.19,0.1,8e-05,0.0,0.01595]
[1777397422575,53.22,76090.54,0.1,8e-05,0.0,0.01591]
[1777397427610,53.22,76091.25,0.1,8e-05,0.0,0.01593]
[1777397432645,53.22,76098.43,0.1,8e-05,0.0,0.01604]
[1777397437682,53.22,76110.48,0.1,8e-05,0.0,0.01631]
[1777397442716,53.22,76113.93,0.1,8e-05,0.0,0.01639]
[1777397447751,53.22,76111.84,0.1,8e-05,0.0,0.01634]
[1777397452799,53.22,76109.88,0.1,8e-05,0.0,0.0163]
[1777397457824,53.22,76109.56,0.1,8e-05,0.0,0.01629]
[1777397462859,53.22,76103.07,0.1,8e-05,0.0,0.01614]
[1777397467894,53.22,76102.46,0.1,8e-05,0.0,0.01613]
[1777397472930,53.22,76114.8,0.1,8e-05,0.0,0.01641]
[1777397477965,53.22,76115.06,0.1,8e-05,0.0,0.01642]
[1777397483000,53.22,76111.17,0.1,8e-05,0.0,0.01633]
[1777397488036,53.22,76109.28,0.1,8e-05,0.0,0.01629]
[1777397493071,53.22,76111.05,0.1,8e-05,0.0,0.01627]
[1777397498106,53.22,76106.37,0.1,8e-05,0.0,0.01616]
[1777397503141,53.22,76105.55,0.1,8e-05,0.0,0.01615]
[1777397508176,53.22,76097.88,0.1,8e-05,0.0,0.01597]
[1777397513211,53.22,76090.03,0.1,8e-05,0.0,0.01579]
[1777397518246,53.22,76091.75,0.1,8e-05,0.0,0.01583]
[1777397523281,53.22,76098.91,0.1,8e-05,0.0,0.01599]
[1777397528315,53.22,76105.97,0.1,8e-05,0.0,0.01616]
[1777397533351,53.22,76103.79,0.1,8e-05,0.0,0.01611]
[1777397538386,53.22,76103.97,0.1,8e-05,0.0,0.01611]
[1777397543420,53.22,76103.81,0.1,8e-05,0.0,0.01611]
[1777397548456,53.22,76098.54,0.1,8e-05,0.0,0.01599]
[1777397553491,53.22,76098.84,0.1,8e-05,0.0,0.01594]
[1777397558527,53.22,76104.69,0.1,8e-05,0.0,0.01607]
[1777397563561,53.22,76110.48,0.1,8e-05,0.0,0.0162]
[1777397568597,53.22,76119.6,0.1,8e-05,0.0,0.01642]
[1777397573631,53.22,76130.03,0.1,8e-05,0.0,0.01666]
[1777397578666,53.22,76131.12,0.1,8e-05,0.0,0.01669]
[1777397583700,53.22,76138.12,0.1,8e-05,0.0,0.01685]
[1777397588736,53.22,76138.58,0.1,8e-05,0.0,0.01686]
[1777397593772,53.22,76138.28,0.1,8e-05,0.0,0.01686]
[1777397598807,53.22,76136.55,0.1,8e-05,0.0,0.01682]
[1777397603841,53.22,76132.86,0.1,8e-05,0.0,0.01673]
[1777397608876,53.22,76131.77,0.1,8e-05,0.0,0.0167]
[1777397613911,53.22,76136.34,0.1,8e-05,0.0,0.01675]
[1777397618945,53.22,76139.58,0.1,8e-05,0.0,0.01683]
[1777397623984,53.22,76142.27,0.1,8e-05,0.0,0.0169]
[1777397629018,53.22,76145.01,0.1,8e-05,0.0,0.01696]
[1777397634052,53.22,76143.86,0.1,8e-05,0.0,0.01693]
[1777397639088,53.22,76144.67,0.1,8e-05,0.0,0.01695]
[1777397644125,53.22,76137.91,0.1,8e-05,0.0,0.01679]
[1777397649158,53.22,76136.26,0.1,8e-05,0.0,0.01675]
[1777397654193,53.22,76134.92,0.1,8e-05,0.0,0.01672]
[1777397659227,53.22,76133.54,0.1,8e-05,0.0,0.01669]
[1777397664263,53.22,76134.7,0.1,8e-05,0.0,0.01672]
[1777397669297,53.22,76140.73,0.1,8e-05,0.0,0.01686]
[1777397674333,53.22,76137.89,0.1,8e-05,0.0,0.01674]
[1777397679368,53.22,76132.49,0.1,8e-05,0.0,0.01661]
[1777397684403,53.22,76134.86,0.1,8e-05,0.0,0.01666]
[1777397689438,53.22,76136.25,0.1,8e-05,0.0,0.0167]
[1777397693467,53.22,76160.07,0.1,9e-05,0.0,0.01727]
[1777397698501,53.22,76163.6,0.1,9e-05,0.0,0.01736]
[1777397703537,53.22,76179.82,0.1,9e-05,0.0,0.01776]
[1777397704543,53.22,76196.07,0.1,9e-05,0.0,0.01817]
[1777397709582,53.22,76206.17,0.1,9e-05,0.0,0.01843]
[1777397714615,53.22,76217.69,0.1,9e-05,0.0,0.01873]
[1777397719656,53.22,76205.54,0.1,9e-05,0.0,0.01841]
[1777397721663,53.22,76187.23,0.1,9e-05,0.0,0.01794]
[1777397726698,53.22,76192.32,0.1,9e-05,0.0,0.01807]
[1777397731733,53.22,76213.01,0.1,9e-05,0.0,0.01855]
[1777397736769,53.22,76223.69,0.1,9e-05,0.0,0.01883]
[1777397741804,53.22,76223.7,0.1,9e-05,0.0,0.01883]
[1777397745832,53.22,76238.04,0.1,0.0001,0.0,0.01921]
[1777397750866,53.22,76236.07,0.1,0.0001,0.0,0.01916]
[1777397755902,53.22,76233.04,0.1,0.0001,0.0,0.01907]
[1777397761949,53.22,76233.28,0.1,0.0001,0.0,0.01908]
[1777397764626,53.22,76248.23,0.1,0.0001,0.0,0.01948]
[1777397770011,53.22,76243.63,0.1,0.0001,0.0,0.01936]
[1777397775040,53.22,76237.24,0.1,0.0001,0.0,0.01919]
[1777397780076,53.22,76224.69,0.1,9e-05,0.0,0.01885]
[1777397783096,53.22,76210.33,0.1,9e-05,0.0,0.01848]
[1777397788132,53.22,76201.88,0.1,9e-05,0.0,0.01826]
[1777397793170,53.22,76193.64,0.1,9e-05,0.0,0.01799]
[1777397797195,53.22,76226.53,0.1,9e-05,0.0,0.01884]
[1777397802232,53.22,76237.04,0.1,0.0001,0.0,0.01912]
[1777397807265,53.22,76227.77,0.1,9e-05,0.0,0.01887]
[1777397812307,53.22,76228.7,0.1,9e-05,0.0,0.0189]
[1777397817338,53.22,76230.22,0.1,9e-05,0.0,0.01894]
[1777397822373,53.22,76232.75,0.1,9e-05,0.0,0.019]
[1777397827413,53.22,76239.38,0.1,0.0001,0.0,0.01918]
[1777397832442,53.22,76239.16,0.1,0.0001,0.0,0.01918]
[1777397837477,53.22,76229.32,0.1,9e-05,0.0,0.01891]
[1777397842514,53.22,76220.97,0.1,9e-05,0.0,0.01869]
[1777397847548,53.22,76217.55,0.1,9e-05,0.0,0.0186]
[1777397852583,53.22,76213.25,0.1,9e-05,0.0,0.01843]
[1777397857621,53.22,76208.02,0.1,9e-05,0.0,0.0183]
[1777397862654,53.22,76200.35,0.1,9e-05,0.0,0.0181]
[1777397867690,53.22,76183.0,0.1,9e-05,0.0,0.01766]
[1777397872725,53.22,76176.58,0.1,9e-05,0.0,0.0175]
[1777397878767,53.22,76173.64,0.1,9e-05,0.0,0.01743]
[1777397883803,53.22,76176.95,0.1,9e-05,0.0,0.01751]
[1777397888837,53.22,76177.82,0.1,9e-05,0.0,0.01753]
[1777397893872,53.22,76173.15,0.1,9e-05,0.0,0.01742]
[1777397898907,53.22,76172.15,0.1,9e-05,0.0,0.01739]
[1777397903943,53.22,76175.74,0.1,9e-05,0.0,0.01748]
[1777397908977,53.22,76175.39,0.1,9e-05,0.0,0.01747]
[1777397911999,53.22,76165.9,0.1,9e-05,0.0,0.01718]
[1777397917035,53.22,76164.57,0.1,9e-05,0.0,0.01715]
[1777397922070,53.22,76161.04,0.1,8e-05,0.0,0.01706]
[1777397927108,53.22,76163.78,0.1,9e-05,0.0,0.01713]
[1777397932143,53.22,76175.22,0.1,9e-05,0.0,0.01741]
[1777397937178,53.22,76178.42,0.1,9e-05,0.0,0.01749]
[1777397942218,53.22,76180.7,0.1,9e-05,0.0,0.01755]
[1777397947252,53.22,76174.44,0.1,9e-05,0.0,0.01739]
[1777397952289,53.22,76172.07,0.1,9e-05,0.0,0.01733]
[1777397957324,53.22,76172.57,0.1,9e-05,0.0,0.01735]
[1777397962361,53.22,76173.13,0.1,9e-05,0.0,0.01736]
[1777397967395,53.22,76173.81,0.1,9e-05,0.0,0.01738]
[1777397972431,53.22,76173.49,0.1,9e-05,0.0,0.01731]
[1777397977465,53.22,76173.91,0.1,9e-05,0.0,0.01732]
[1777397982504,53.22,76173.61,0.1,9e-05,0.0,0.01731]
[1777397987540,53.22,76168.83,0.1,9e-05,0.0,0.0172]
[1777397992575,53.22,76171.28,0.1,9e-05,0.0,0.01726]
[1777397997610,53.22,76171.42,0.1,9e-05,0.0,0.01726]
[1777398002645,53.22,76174.08,0.1,9e-05,0.0,0.01733]
[1777398007682,53.22,76175.25,0.1,9e-05,0.0,0.01735]
[1777398012715,53.22,76183.9,0.1,9e-05,0.0,0.01757]
[1777398017750,53.22,76182.07,0.1,9e-05,0.0,0.01752]
[1777398022785,53.22,76184.01,0.1,9e-05,0.0,0.01757]
[1777398027826,53.22,76181.95,0.1,9e-05,0.0,0.01752]
[1777398032859,53.22,76174.9,0.1,9e-05,0.0,0.01729]
[1777398037890,53.22,76168.22,0.1,9e-05,0.0,0.01713]
[1777398042927,53.22,76166.05,0.1,8e-05,0.0,0.01707]
[1777398047960,53.22,76166.91,0.1,8e-05,0.0,0.01709]
[1777398052995,53.22,76159.66,0.1,8e-05,0.0,0.01692]
[1777398058030,53.22,76175.6,0.1,9e-05,0.0,0.0173]
[1777398063065,53.22,76176.14,0.1,9e-05,0.0,0.01732]
[1777398068100,53.22,76175.87,0.1,9e-05,0.0,0.01731]
[1777398071921,53.22,76180.04,0.1,9e-05,0.0,0.01741]
[1777398072128,53.22,76179.66,0.1,9e-05,0.0,0.0174]
[1777398077163,53.22,76179.92,0.1,9e-05,0.0,0.01741]
[1777398082198,53.22,76179.83,0.1,9e-05,0.0,0.01741]
[1777398087232,53.22,76189.73,0.1,9e-05,0.0,0.01765]
[1777398092268,53.22,76192.23,0.1,9e-05,0.0,0.01766]
[1777398097303,53.22,76186.75,0.1,9e-05,0.0,0.01752]
[1777398102339,53.22,76173.96,0.1,9e-05,0.0,0.01721]
[1777398107373,53.22,76178.01,0.1,9e-05,0.0,0.01731]
[1777398109388,53.22,76192.63,0.1,9e-05,0.0,0.01767]
[1777398115429,53.22,76197.53,0.1,9e-05,0.0,0.01779]
[1777398120464,53.22,76198.19,0.1,9e-05,0.0,0.01781]
[1777398127173,53.22,76200.91,0.1,9e-05,0.0,0.01788]
[1777398132550,53.22,76201.9,0.1,9e-05,0.0,0.0179]
[1777398137586,53.22,76196.51,0.1,9e-05,0.0,0.01776]
[1777398142623,53.22,76186.61,0.1,9e-05,0.0,0.01752]
[1777398147657,53.22,76181.85,0.1,9e-05,0.0,0.0174]
[1777398152691,53.22,76178.52,0.1,9e-05,0.0,0.01726]
[1777398157727,53.22,76177.68,0.1,9e-05,0.0,0.01724]
[1777398162765,53.22,76173.83,0.1,9e-05,0.0,0.01715]
[1777398167797,53.22,76172.8,0.1,9e-05,0.0,0.01712]
[1777398172832,53.22,76170.85,0.1,8e-05,0.0,0.01708]
[1777398177867,53.22,76157.59,0.1,8e-05,0.0,0.01676]
[1777398182904,53.22,76157.55,0.1,8e-05,0.0,0.01676]
[1777398187943,53.22,76159.21,0.1,8e-05,0.0,0.0168]
[1777398192977,53.22,76160.3,0.1,8e-05,0.0,0.01682]
[1777398198013,53.22,76168.11,0.1,8e-05,0.0,0.01701]
[1777398203048,53.22,76168.55,0.1,8e-05,0.0,0.01702]
[1777398208083,53.22,76167.48,0.1,8e-05,0.0,0.01699]
[1777398212111,53.22,76157.99,0.1,8e-05,0.0,0.01671]
[1777398217145,53.22,76154.58,0.1,8e-05,0.0,0.01663]
[1777398222181,53.22,76152.98,0.1,8e-05,0.0,0.01659]
[1777398227216,53.22,76151.46,0.1,8e-05,0.0,0.01656]
[1777398232251,53.22,76147.69,0.1,8e-05,0.0,0.01647]
[1777398238293,53.22,76147.86,0.1,8e-05,0.0,0.01647]
[1777398243328,53.22,76146.57,0.1,8e-05,0.0,0.01644]
[1777398249377,53.22,76155.08,0.1,8e-05,0.0,0.01664]
[1777398254412,53.22,76158.17,0.1,8e-05,0.0,0.01672]
[1777398259447,53.22,76163.29,0.1,8e-05,0.0,0.01684]
[1777398264482,53.22,76163.78,0.1,8e-05,0.0,0.01685]
[1777398269516,53.22,76164.63,0.1,8e-05,0.0,0.01687]
[1777398274556,53.22,76160.54,0.1,8e-05,0.0,0.01672]
[1777398279594,53.22,76158.75,0.1,8e-05,0.0,0.01667]
[1777398284627,53.22,76158.27,0.1,8e-05,0.0,0.01666]
[1777398289662,53.22,76155.15,0.1,8e-05,0.0,0.01659]
[1777398294700,53.22,76154.68,0.1,8e-05,0.0,0.01658]
[1777398299736,53.22,76156.72,0.1,8e-05,0.0,0.01663]
[1777398304771,53.22,76161.17,0.1,8e-05,0.0,0.01673]
[1777398310816,53.22,76169.86,0.1,8e-05,0.0,0.01694]
[1777398315851,53.22,76172.46,0.1,8e-05,0.0,0.017]
[1777398320887,53.22,76180.44,0.1,9e-05,0.0,0.01719]
[1777398325922,53.22,76160.88,0.1,8e-05,0.0,0.01672]
[1777398330957,53.22,76152.09,0.1,8e-05,0.0,0.01652]
[1777398335992,53.22,76163.67,0.1,8e-05,0.0,0.01673]
[1777398341029,53.22,76166.1,0.1,8e-05,0.0,0.01679]
[1777398346062,53.22,76166.17,0.1,8e-05,0.0,0.01679]
[1777398351097,53.22,76166.64,0.1,8e-05,0.0,0.0168]
[1777398356133,53.22,76163.32,0.1,8e-05,0.0,0.01673]
[1777398361168,53.22,76165.06,0.1,8e-05,0.0,0.01677]
[1777398366202,53.22,76166.44,0.1,8e-05,0.0,0.0168]
[1777398371261,53.22,76177.97,0.1,8e-05,0.0,0.01708]
[1777398376295,53.22,76177.33,0.1,8e-05,0.0,0.01706]
[1777398381331,53.22,76176.6,0.1,8e-05,0.0,0.01704]
[1777398386366,53.22,76176.22,0.1,8e-05,0.0,0.01703]
[1777398391401,53.22,76173.0,0.1,8e-05,0.0,0.0169]
[1777398396436,53.22,76169.44,0.1,8e-05,0.0,0.01682]
[1777398399457,53.22,76155.29,0.1,8e-05,0.0,0.01648]
[1777398404493,53.22,76152.21,0.1,8e-05,0.0,0.01641]
[1777398409527,53.22,76149.13,0.1,8e-05,0.0,0.01634]
[1777398414562,53.22,76146.32,0.1,8e-05,0.0,0.01627]
[1777398419598,53.22,76145.68,0.1,8e-05,0.0,0.01626]
[1777398424632,53.22,76136.66,0.1,8e-05,0.0,0.01605]
[1777398429671,53.22,76136.06,0.1,8e-05,0.0,0.01604]
[1777398434706,53.22,76135.1,0.1,8e-05,0.0,0.01601]
[1777398439742,53.22,76134.8,0.1,8e-05,0.0,0.01601]
[1777398443000,53.22,76135.41,0.1,8e-05,0.0,0.01602]
[1777398443101,53.22,76136.08,0.1,8e-05,0.0,0.01604]
[1777398445479,53.22,76136.22,0.1,8e-05,0.0,0.01604]
[1777398445784,53.22,76134.95,0.1,8e-05,0.0,0.01601]
[1777398446749,53.22,76134.95,0.1,8e-05,0.0,0.01601]
[1777398446850,53.22,76134.7,0.1,8e-05,0.0,0.01601]
[1777398452834,53.22,76134.68,0.1,8e-05,0.0,0.01595]
[1777398457869,53.22,76146.95,0.1,8e-05,0.0,0.01623]
[1777398462903,53.22,76154.99,0.1,8e-05,0.0,0.01642]
[1777398467938,53.22,76152.93,0.1,8e-05,0.0,0.01637]
[1777398472973,53.22,76160.47,0.1,8e-05,0.0,0.01655]
[1777398478010,53.22,76162.15,0.1,8e-05,0.0,0.01659]
[1777398483044,53.22,76162.1,0.1,8e-05,0.0,0.01659]
[1777398488080,53.22,76162.81,0.1,8e-05,0.0,0.0166]
[1777398493123,53.22,76158.73,0.1,8e-05,0.0,0.01651]
[1777398498152,53.22,76157.82,0.1,8e-05,0.0,0.01649]
[1777398503187,53.22,76156.8,0.1,8e-05,0.0,0.01646]
[1777398508220,53.22,76156.62,0.1,8e-05,0.0,0.01646]
[1777398514262,53.22,76157.11,0.1,8e-05,0.0,0.01641]
[1777398519297,53.22,76156.84,0.1,8e-05,0.0,0.01641]
[1777398524332,53.22,76159.37,0.1,8e-05,0.0,0.01647]
[1777398529366,53.22,76159.63,0.1,8e-05,0.0,0.01647]
[1777398534402,53.22,76159.32,0.1,8e-05,0.0,0.01647]
[1777398539436,53.22,76158.84,0.1,8e-05,0.0,0.01645]
[1777398544473,53.22,76177.1,0.1,8e-05,0.0,0.01689]
[1777398549507,53.22,76181.13,0.1,8e-05,0.0,0.01698]
[1777398554541,53.22,76184.32,0.1,8e-05,0.0,0.01706]
[1777398559589,53.22,76183.82,0.1,8e-05,0.0,0.01705]
[1777398564612,53.22,76166.92,0.1,8e-05,0.0,0.01664]
[1777398569647,53.22,76162.0,0.1,8e-05,0.0,0.01653]
[1777398574683,53.22,76155.44,0.1,8e-05,0.0,0.01632]
[1777398580379,53.22,76154.89,0.1,8e-05,0.0,0.01631]
[1777398585759,53.22,76156.42,0.1,8e-05,0.0,0.01634]
[1777398590794,53.22,76147.53,0.1,8e-05,0.0,0.01614]
[1777398595828,53.22,76145.03,0.1,8e-05,0.0,0.01608]
[1777398600865,53.22,76142.05,0.1,8e-05,0.0,0.01601]
[1777398605901,53.22,76146.03,0.1,8e-05,0.0,0.0161]
[1777398610938,53.22,76153.77,0.1,8e-05,0.0,0.01628]
[1777398615969,53.22,76151.19,0.1,8e-05,0.0,0.01622]
[1777398621005,53.22,76145.86,0.1,8e-05,0.0,0.0161]
[1777398627048,53.22,76144.94,0.1,8e-05,0.0,0.01608]
[1777398632082,53.22,76143.55,0.1,8e-05,0.0,0.01599]
[1777398637118,53.22,76144.47,0.1,8e-05,0.0,0.01601]
[1777398642152,53.22,76150.98,0.1,8e-05,0.0,0.01616]
[1777398647188,53.22,76155.25,0.1,8e-05,0.0,0.01626]
[1777398652223,53.22,76158.07,0.1,8e-05,0.0,0.01633]
[1777398657258,53.22,76164.42,0.1,8e-05,0.0,0.01647]
[1777398662296,53.22,76164.95,0.1,8e-05,0.0,0.01649]
[1777398667329,53.22,76169.32,0.1,8e-05,0.0,0.01659]
[1777398672364,53.22,76164.44,0.1,8e-05,0.0,0.01647]
[1777398677400,53.22,76156.44,0.1,8e-05,0.0,0.01629]
[1777398682437,53.22,76151.13,0.1,8e-05,0.0,0.01617]
[1777398685456,53.22,76136.71,0.1,8e-05,0.0,0.01584]
[1777398690491,53.22,76136.38,0.1,8e-05,0.0,0.01583]
[1777398695526,53.22,76136.68,0.1,8e-05,0.0,0.01578]
[1777398700561,53.22,76137.35,0.1,8e-05,0.0,0.0158]
[1777398705596,53.22,76137.82,0.1,8e-05,0.0,0.01581]
[1777398710630,53.22,76137.95,0.1,8e-05,0.0,0.01581]
[1777398715665,53.22,76141.59,0.1,8e-05,0.0,0.01589]
[1777398720701,53.22,76140.87,0.1,8e-05,0.0,0.01588]
[1777398725736,53.22,76135.65,0.1,8e-05,0.0,0.01576]
[1777398730771,53.22,76132.24,0.1,8e-05,0.0,0.01568]
[1777398735807,53.22,76131.14,0.1,8e-05,0.0,0.01566]
[1777398740841,53.22,76134.4,0.1,8e-05,0.0,0.01573]
[1777398745887,53.22,76134.09,0.1,8e-05,0.0,0.01572]
[1777398751577,53.22,76132.8,0.1,8e-05,0.0,0.01564]
[1777398756964,53.22,76133.71,0.1,8e-05,0.0,0.01566]
[1777398761998,53.22,76133.09,0.1,8e-05,0.0,0.01565]
[1777398767035,53.22,76129.14,0.1,8e-05,0.0,0.01556]
[1777398772069,53.22,76132.65,0.1,8e-05,0.0,0.01564]
[1777398777104,53.22,76131.45,0.1,8e-05,0.0,0.01561]
[1777398782148,53.22,76123.05,0.1,8e-05,0.0,0.01543]
[1777398789193,53.22,76121.43,0.1,8e-05,0.0,0.01539]
[1777398794227,53.22,76124.53,0.1,8e-05,0.0,0.01546]
[1777398799262,53.22,76122.54,0.1,8e-05,0.0,0.01541]
[1777398804297,53.22,76116.11,0.1,8e-05,0.0,0.01527]
[1777398809332,53.22,76112.0,0.1,8e-05,0.0,0.01518]
[1777398814366,53.22,76113.35,0.1,8e-05,0.0,0.01516]
[1777398819402,53.22,76114.42,0.1,8e-05,0.0,0.01519]
[1777398824441,53.22,76106.77,0.1,7e-05,0.0,0.01502]
[1777398829472,53.22,76106.81,0.1,7e-05,0.0,0.01502]
[1777398834507,53.22,76111.77,0.1,7e-05,0.0,0.01513]
[1777398840551,53.22,76113.03,0.1,7e-05,0.0,0.01516]
[1777398845585,53.22,76120.9,0.1,8e-05,0.0,0.01533]
[1777398846883,53.22,76120.9,0.1,8e-05,0.0,0.01533]
[1777398846944,53.22,76120.85,0.1,8e-05,0.0,0.01533]
[1777398848077,53.22,76120.85,0.1,8e-05,0.0,0.01533]
[1777398848607,53.22,76120.75,0.1,8e-05,0.0,0.01532]
[1777398853645,53.22,76109.83,0.1,7e-05,0.0,0.01509]
[1777398858677,53.22,76102.28,0.1,7e-05,0.0,0.01492]
[1777398863711,53.22,76107.96,0.1,7e-05,0.0,0.01505]
[1777398868747,53.22,76108.56,0.1,7e-05,0.0,0.01506]
[1777398873783,53.22,76112.07,0.1,7e-05,0.0,0.01508]
[1777398880831,53.22,76113.38,0.1,7e-05,0.0,0.01511]
[1777398885866,53.22,76108.51,0.1,7e-05,0.0,0.01501]
[1777398890929,53.22,76107.01,0.1,7e-05,0.0,0.01497]
[1777398895936,53.22,76097.49,0.1,7e-05,0.0,0.01477]
[1777398900971,53.22,76096.05,0.1,7e-05,0.0,0.01474]
[1777398906005,53.22,76098.28,0.1,7e-05,0.0,0.01479]
[1777398911041,53.22,76100.09,0.1,7e-05,0.0,0.01483]
[1777398916076,53.22,76102.59,0.1,7e-05,0.0,0.01488]
[1777398921112,53.22,76093.87,0.1,7e-05,0.0,0.01469]
[1777398926146,53.22,76101.24,0.1,7e-05,0.0,0.01485]
[1777398931184,53.22,76108.1,0.1,7e-05,0.0,0.01495]
[1777398932867,53.22,76123.5,0.1,8e-05,0.0,0.01528]
[1777398936219,53.22,76139.71,0.1,8e-05,0.0,0.01564]
[1777398941253,53.22,76148.26,0.1,8e-05,0.0,0.01583]
[1777398946292,53.22,76183.74,0.1,8e-05,0.0,0.01665]
[1777398951326,53.22,76177.91,0.1,8e-05,0.0,0.01651]
[1777398956363,53.22,76173.74,0.1,8e-05,0.0,0.01642]
[1777398961397,53.22,76172.91,0.1,8e-05,0.0,0.0164]
[1777398966450,53.22,76168.43,0.1,8e-05,0.0,0.01629]
[1777398971485,53.22,76170.47,0.1,8e-05,0.0,0.01634]
[1777398976521,53.22,76156.12,0.1,8e-05,0.0,0.01601]
[1777398981556,53.22,76152.52,0.1,8e-05,0.0,0.01593]
[1777398986591,53.22,76152.21,0.1,8e-05,0.0,0.01592]
[1777398991626,53.22,76146.04,0.1,8e-05,0.0,0.01573]
[1777398999682,53.22,76144.38,0.1,8e-05,0.0,0.01569]
[1777399004717,53.22,76143.22,0.1,8e-05,0.0,0.01566]
[1777399009751,53.22,76143.03,0.1,8e-05,0.0,0.01566]
[1777399014786,53.22,76142.48,0.1,8e-05,0.0,0.01565]
[1777399019822,53.22,76142.4,0.1,8e-05,0.0,0.01565]
[1777399025868,53.22,76152.98,0.1,8e-05,0.0,0.01588]
[1777399031907,53.22,76161.81,0.1,8e-05,0.0,0.01609]
[1777399036941,53.22,76159.67,0.1,8e-05,0.0,0.01604]
[1777399041977,53.22,76157.38,0.1,8e-05,0.0,0.01598]
[1777399048019,53.22,76154.81,0.1,8e-05,0.0,0.01593]
[1777399053054,53.22,76153.31,0.1,8e-05,0.0,0.01584]
[1777399059096,53.22,76153.81,0.1,8e-05,0.0,0.01585]
[1777399064131,53.22,76153.88,0.1,8e-05,0.0,0.01585]
[1777399069166,53.22,76152.83,0.1,8e-05,0.0,0.01583]
[1777399074201,53.22,76153.69,0.1,8e-05,0.0,0.01585]
[1777399080243,53.22,76154.64,0.1,8e-05,0.0,0.01587]
[1777399085278,53.22,76155.59,0.1,8e-05,0.0,0.01589]
[1777399090313,53.22,76155.91,0.1,8e-05,0.0,0.0159]
[1777399095348,53.22,76168.71,0.1,8e-05,0.0,0.01619]
[1777399101390,53.22,76171.24,0.1,8e-05,0.0,0.01625]
[1777399106425,53.22,76177.53,0.1,8e-05,0.0,0.01639]
[1777399111460,53.22,76177.25,0.1,8e-05,0.0,0.01633]
[1777399117502,53.22,76182.34,0.1,8e-05,0.0,0.01645]
[1777399122536,53.22,76183.19,0.1,8e-05,0.0,0.01647]
[1777399127577,53.22,76178.86,0.1,8e-05,0.0,0.01637]
[1777399132621,53.22,76170.44,0.1,8e-05,0.0,0.01618]
[1777399137656,53.22,76170.79,0.1,8e-05,0.0,0.01618]
[1777399142691,53.22,76171.22,0.1,8e-05,0.0,0.01619]
[1777399147726,53.22,76171.74,0.1,8e-05,0.0,0.01621]
[1777399152761,53.22,76172.66,0.1,8e-05,0.0,0.01623]
[1777399157795,53.22,76172.27,0.1,8e-05,0.0,0.01622]
[1777399164844,53.22,76168.14,0.1,8e-05,0.0,0.01612]
[1777399169880,53.22,76165.99,0.1,8e-05,0.0,0.01607]
[1777399174915,53.22,76163.21,0.1,8e-05,0.0,0.01596]
[1777399181964,53.22,76161.27,0.1,8e-05,0.0,0.01591]
[1777399188008,53.22,76153.65,0.1,8e-05,0.0,0.01574]
[1777399194047,53.22,76152.4,0.1,8e-05,0.0,0.01571]
[1777399199084,53.22,76152.13,0.1,8e-05,0.0,0.0157]
[1777399204122,53.22,76152.32,0.1,8e-05,0.0,0.01571]
[1777399209154,53.22,76154.42,0.1,8e-05,0.0,0.01576]
[1777399214189,53.22,76163.49,0.1,8e-05,0.0,0.01596]
[1777399219224,53.22,76163.06,0.1,8e-05,0.0,0.01595]
[1777399223256,53.22,76142.24,0.1,8e-05,0.0,0.01548]
[1777399228290,53.22,76129.38,0.1,8e-05,0.0,0.0152]
[1777399233325,53.22,76129.88,0.1,8e-05,0.0,0.01516]
[1777399238360,53.22,76129.77,0.1,8e-05,0.0,0.01516]
[1777399243395,53.22,76129.1,0.1,8e-05,0.0,0.01514]
[1777399249437,53.22,76125.93,0.1,7e-05,0.0,0.01508]
[1777399255133,53.22,76121.72,0.1,7e-05,0.0,0.01498]
[1777399260514,53.22,76121.09,0.1,7e-05,0.0,0.01497]
[1777399265552,53.22,76121.5,0.1,7e-05,0.0,0.01498]
[1777399270585,53.22,76121.65,0.1,7e-05,0.0,0.01498]
[1777399275618,53.22,76122.57,0.1,7e-05,0.0,0.015]
[1777399280654,53.22,76133.54,0.1,8e-05,0.0,0.01524]
[1777399285688,53.22,76135.21,0.1,8e-05,0.0,0.01528]
[1777399290724,53.22,76135.92,0.1,8e-05,0.0,0.01529]
[1777399295759,53.22,76136.59,0.1,8e-05,0.0,0.01526]
[1777399301802,53.22,76150.37,0.1,8e-05,0.0,0.01556]
[1777399306840,53.22,76154.74,0.1,8e-05,0.0,0.01566]
[1777399311872,53.22,76171.69,0.1,8e-05,0.0,0.01604]
[1777399317914,53.22,76173.16,0.1,8e-05,0.0,0.01607]
[1777399324964,53.22,76177.65,0.1,8e-05,0.0,0.01618]
[1777399331006,53.22,76177.1,0.1,8e-05,0.0,0.01617]
[1777399336043,53.22,76178.0,0.1,8e-05,0.0,0.01619]
[1777399341077,53.22,76176.05,0.1,8e-05,0.0,0.01614]
[1777399344098,53.22,76161.68,0.1,8e-05,0.0,0.01581]
[1777399349133,53.22,76154.89,0.1,8e-05,0.0,0.01566]
[1777399354168,53.22,76158.03,0.1,8e-05,0.0,0.01568]
[1777399359203,53.22,76162.48,0.1,8e-05,0.0,0.01578]
[1777399364238,53.22,76164.52,0.1,8e-05,0.0,0.01582]
[1777399369273,53.22,76156.63,0.1,8e-05,0.0,0.01565]
[1777399374308,53.22,76156.45,0.1,8e-05,0.0,0.01564]
[1777399376323,53.22,76182.74,0.1,8e-05,0.0,0.01624]
[1777399381358,53.22,76191.6,0.1,8e-05,0.0,0.01645]
[1777399386392,53.22,76195.98,0.1,8e-05,0.0,0.01655]
[1777399391427,53.22,76203.98,0.1,8e-05,0.0,0.01674]
[1777399396462,53.22,76200.91,0.1,8e-05,0.0,0.01667]
[1777399401497,53.22,76187.38,0.1,8e-05,0.0,0.01635]
[1777399406532,53.22,76177.07,0.1,8e-05,0.0,0.01611]
[1777399411567,53.22,76174.88,0.1,8e-05,0.0,0.01601]
[1777399416264,53.22,76198.03,0.1,8e-05,0.0,0.01654]
[1777399421638,53.22,76204.76,0.1,8e-05,0.0,0.0167]
[1777399426673,53.22,76202.51,0.1,8e-05,0.0,0.01665]
[1777399431709,53.22,76208.16,0.1,8e-05,0.0,0.01678]
[1777399436742,53.22,76209.56,0.1,8e-05,0.0,0.01682]
[1777399441777,53.22,76210.39,0.1,8e-05,0.0,0.01684]
[1777399446813,53.22,76210.3,0.1,8e-05,0.0,0.01683]
[1777399451847,53.22,76210.08,0.1,8e-05,0.0,0.01683]
[1777399456885,53.22,76214.56,0.1,8e-05,0.0,0.01694]
[1777399461919,53.22,76214.56,0.1,8e-05,0.0,0.01694]
[1777399466954,53.22,76214.09,0.1,8e-05,0.0,0.01693]
[1777399471989,53.22,76216.05,0.1,8e-05,0.0,0.01692]
[1777399477024,53.22,76213.15,0.1,8e-05,0.0,0.01685]
[1777399482060,53.22,76213.14,0.1,8e-05,0.0,0.01685]
[1777399487095,53.22,76213.28,0.1,8e-05,0.0,0.01685]
[1777399492130,53.22,76212.63,0.1,8e-05,0.0,0.01683]
[1777399497165,53.22,76212.61,0.1,8e-05,0.0,0.01683]
[1777399502201,53.22,76210.86,0.1,8e-05,0.0,0.01679]
[1777399507237,53.22,76212.7,0.1,8e-05,0.0,0.01684]
[1777399512274,53.22,76215.54,0.1,8e-05,0.0,0.0169]
[1777399517306,53.22,76215.4,0.1,8e-05,0.0,0.0169]
[1777399522341,53.22,76228.15,0.1,9e-05,0.0,0.01721]
[1777399527376,53.22,76229.83,0.1,9e-05,0.0,0.01725]
[1777399532411,53.22,76228.58,0.1,9e-05,0.0,0.01716]
[1777399537447,53.22,76238.76,0.1,9e-05,0.0,0.01741]
[1777399542483,53.22,76241.25,0.1,9e-05,0.0,0.01747]
[1777399547516,53.22,76244.26,0.1,9e-05,0.0,0.01755]
[1777399552551,53.22,76245.17,0.1,9e-05,0.0,0.01757]
[1777399557586,53.22,76241.94,0.1,9e-05,0.0,0.01749]
[1777399562627,53.22,76238.06,0.1,9e-05,0.0,0.0174]
[1777399567667,53.22,76232.43,0.1,9e-05,0.0,0.01726]
[1777399572695,53.22,76229.66,0.1,9e-05,0.0,0.01719]
[1777399577730,53.22,76227.02,0.1,9e-05,0.0,0.01712]
[1777399582767,53.22,76216.33,0.1,8e-05,0.0,0.01687]
[1777399588808,53.22,76211.88,0.1,8e-05,0.0,0.01676]
[1777399593842,53.22,76212.39,0.1,8e-05,0.0,0.01672]
[1777399598877,53.22,76206.68,0.1,8e-05,0.0,0.01658]
[1777399604919,53.22,76205.35,0.1,8e-05,0.0,0.01655]
[1777399609955,53.22,76200.81,0.1,8e-05,0.0,0.01644]
[1777399614991,53.22,76199.48,0.1,8e-05,0.0,0.01641]
[1777399616900,53.22,76199.48,0.1,8e-05,0.0,0.01641]
[1777399617425,53.22,76199.48,0.1,8e-05,0.0,0.01641]
[1777399623049,53.22,76178.96,0.1,8e-05,0.0,0.01594]
[1777399628084,53.22,76173.68,0.1,8e-05,0.0,0.01582]
[1777399633119,53.22,76181.79,0.1,8e-05,0.0,0.016]
[1777399638155,53.22,76183.95,0.1,8e-05,0.0,0.01605]
[1777399643192,53.22,76181.77,0.1,8e-05,0.0,0.016]
[1777399648225,53.22,76175.45,0.1,8e-05,0.0,0.01586]
[1777399653260,53.22,76173.09,0.1,8e-05,0.0,0.01575]
[1777399658295,53.22,76166.1,0.1,8e-05,0.0,0.01559]
[1777399663330,53.22,76157.97,0.1,8e-05,0.0,0.01541]
[1777399668367,53.22,76157.78,0.1,8e-05,0.0,0.01541]
[1777399673402,53.22,76145.09,0.1,8e-05,0.0,0.01513]
[1777399678437,53.22,76138.74,0.1,7e-05,0.0,0.01499]
[1777399683473,53.22,76138.87,0.1,7e-05,0.0,0.015]
[1777399689514,53.22,76136.46,0.1,7e-05,0.0,0.01494]
[1777399694548,53.22,76134.76,0.1,7e-05,0.0,0.01491]
[1777399699583,53.22,76125.05,0.1,7e-05,0.0,0.0147]
[1777399704624,53.22,76115.49,0.1,7e-05,0.0,0.0145]
[1777399709654,53.22,76115.69,0.1,7e-05,0.0,0.0145]
[1777399714689,53.22,76126.4,0.1,7e-05,0.0,0.01468]
[1777399719724,53.22,76131.47,0.1,7e-05,0.0,0.01479]
[1777399724759,53.22,76134.07,0.1,7e-05,0.0,0.01484]
[1777399730801,53.22,76134.76,0.1,7e-05,0.0,0.01486]
[1777399736843,53.22,76132.32,0.1,7e-05,0.0,0.0148]
[1777399741878,53.22,76144.66,0.1,7e-05,0.0,0.01507]
[1777399746914,53.22,76144.6,0.1,7e-05,0.0,0.01507]
[1777399751949,53.22,76150.79,0.1,8e-05,0.0,0.0152]
[1777399756985,53.22,76149.78,0.1,8e-05,0.0,0.01518]
[1777399762019,53.22,76158.56,0.1,8e-05,0.0,0.01537]
[1777399767055,53.22,76155.25,0.1,8e-05,0.0,0.0153]
[1777399772089,53.22,76148.29,0.1,7e-05,0.0,0.0151]
[1777399777123,53.22,76147.78,0.1,7e-05,0.0,0.01509]
[1777399782159,53.22,76158.86,0.1,8e-05,0.0,0.01533]
[1777399788902,53.22,76158.93,0.1,8e-05,0.0,0.01533]
[1777399794243,53.22,76155.0,0.1,8e-05,0.0,0.01524]
[1777399799277,53.22,76153.34,0.1,8e-05,0.0,0.01521]
[1777399804313,53.22,76148.9,0.1,7e-05,0.0,0.01511]
[1777399809348,53.22,76147.94,0.1,7e-05,0.0,0.01509]
[1777399814384,53.22,76146.67,0.1,7e-05,0.0,0.01506]
[1777399819420,53.22,76147.94,0.1,7e-05,0.0,0.01509]
[1777399824456,53.22,76142.4,0.1,7e-05,0.0,0.01497]
[1777399829490,53.22,76142.02,0.1,7e-05,0.0,0.01496]
[1777399834525,53.22,76142.98,0.1,7e-05,0.0,0.01493]
[1777399839560,53.22,76141.22,0.1,7e-05,0.0,0.01489]
[1777399845603,53.22,76140.23,0.1,7e-05,0.0,0.01487]
[1777399847617,53.22,76125.81,0.1,7e-05,0.0,0.01457]
[1777399852659,53.22,76111.96,0.1,7e-05,0.0,0.01428]
[1777399857693,53.22,76113.76,0.1,7e-05,0.0,0.01432]
[1777399862729,53.22,76115.39,0.1,7e-05,0.0,0.01435]
[1777399867766,53.22,76118.76,0.1,7e-05,0.0,0.01442]
[1777399872802,53.22,76116.78,0.1,7e-05,0.0,0.01438]
[1777399877833,53.22,76116.02,0.1,7e-05,0.0,0.01436]
[1777399882868,53.22,76114.58,0.1,7e-05,0.0,0.01433]
[1777399887903,53.22,76112.78,0.1,7e-05,0.0,0.01429]
[1777399892938,53.22,76109.79,0.1,7e-05,0.0,0.01418]
[1777399897972,53.22,76109.58,0.1,7e-05,0.0,0.01418]
[1777399903008,53.22,76110.86,0.1,7e-05,0.0,0.01421]
[1777399908045,53.22,76111.26,0.1,7e-05,0.0,0.01421]
[1777399913079,53.22,76113.04,0.1,7e-05,0.0,0.01425]
[1777399918114,53.22,76108.89,0.1,7e-05,0.0,0.01417]
[1777399923150,53.22,76108.33,0.1,7e-05,0.0,0.01415]
[1777399928183,53.22,76108.23,0.1,7e-05,0.0,0.01415]
[1777399933219,53.22,76106.85,0.1,7e-05,0.0,0.01412]
[1777399938254,53.22,76106.27,0.1,7e-05,0.0,0.01411]
[1777399943289,53.22,76098.74,0.1,7e-05,0.0,0.01396]
[1777399948325,53.22,76099.55,0.1,7e-05,0.0,0.01398]
[1777399953359,53.22,76100.53,0.1,7e-05,0.0,0.01395]
[1777399958395,53.22,76104.46,0.1,7e-05,0.0,0.01403]
[1777399963429,53.22,76105.59,0.1,7e-05,0.0,0.01405]
[1777399968465,53.22,76103.86,0.1,7e-05,0.0,0.01402]
[1777399978535,53.22,76103.14,0.1,7e-05,0.0,0.014]
[1777399983570,53.22,76097.12,0.1,7e-05,0.0,0.01388]
[1777399988605,53.22,76097.99,0.1,7e-05,0.0,0.0139]
[1777399994647,53.22,76097.31,0.1,7e-05,0.0,0.01388]
[1777399999681,53.22,76096.14,0.1,7e-05,0.0,0.01386]
[1777400004717,53.22,76096.8,0.1,7e-05,0.0,0.01387]
[1777400009755,53.22,76096.47,0.1,7e-05,0.0,0.01387]
[1777400014791,53.22,76098.32,0.1,7e-05,0.0,0.01386]
[1777400019826,53.22,76105.28,0.1,7e-05,0.0,0.014]
[1777400024864,53.22,76100.76,0.1,7e-05,0.0,0.0139]
[1777400029900,53.22,76107.24,0.1,7e-05,0.0,0.01404]
[1777400034936,53.22,76113.63,0.1,7e-05,0.0,0.01417]
[1777400039972,53.22,76113.12,0.1,7e-05,0.0,0.01415]
[1777400041985,53.22,76130.0,0.1,7e-05,0.0,0.0145]
[1777400050731,53.22,76131.2,0.1,7e-05,0.0,0.01453]
[1777400056082,53.22,76129.31,0.1,7e-05,0.0,0.01449]
[1777400061117,53.22,76129.49,0.1,7e-05,0.0,0.01449]
[1777400066153,53.22,76122.33,0.1,7e-05,0.0,0.01434]
[1777400071190,53.22,76117.87,0.1,7e-05,0.0,0.0142]
[1777400077230,53.22,76117.66,0.1,7e-05,0.0,0.0142]
[1777400082265,53.22,76117.67,0.1,7e-05,0.0,0.0142]
[1777400087301,53.22,76117.91,0.1,7e-05,0.0,0.0142]
[1777400092335,53.22,76115.87,0.1,7e-05,0.0,0.01416]
[1777400097370,53.22,76107.03,0.1,7e-05,0.0,0.01398]
[1777400102406,53.22,76110.45,0.1,7e-05,0.0,0.01405]
[1777400107440,53.22,76117.03,0.1,7e-05,0.0,0.01419]
[1777400112474,53.22,76118.32,0.1,7e-05,0.0,0.01421]
[1777400117510,53.22,76114.54,0.1,7e-05,0.0,0.01414]
[1777400122545,53.22,76114.48,0.1,7e-05,0.0,0.01413]
[1777400127579,53.22,76117.76,0.1,7e-05,0.0,0.0142]
[1777400132615,53.22,76117.84,0.1,7e-05,0.0,0.01415]
[1777400137650,53.22,76117.43,0.1,7e-05,0.0,0.01415]
[1777400142685,53.22,76132.32,0.1,7e-05,0.0,0.01445]
[1777400147720,53.22,76133.32,0.1,7e-05,0.0,0.01447]
[1777400152756,53.22,76140.83,0.1,7e-05,0.0,0.01463]
[1777400158798,53.22,76142.14,0.1,7e-05,0.0,0.01466]
[1777400163833,53.22,76133.94,0.1,7e-05,0.0,0.01449]
[1777400168868,53.22,76136.47,0.1,7e-05,0.0,0.01454]
[1777400173908,53.22,76140.26,0.1,7e-05,0.0,0.01462]
[1777400174915,53.22,76155.75,0.1,7e-05,0.0,0.01495]
[1777400179950,53.22,76152.21,0.1,7e-05,0.0,0.01487]
[1777400184985,53.22,76150.09,0.1,7e-05,0.0,0.01483]
[1777400190027,53.22,76158.85,0.1,7e-05,0.0,0.01502]
[1777400195056,53.22,76157.83,0.1,7e-05,0.0,0.01494]
[1777400200090,53.22,76153.62,0.1,7e-05,0.0,0.01485]
[1777400205125,53.22,76144.64,0.1,7e-05,0.0,0.01466]
[1777400209158,53.22,76159.74,0.1,7e-05,0.0,0.01498]
[1777400214191,53.22,76160.42,0.1,7e-05,0.0,0.015]
[1777400219226,53.22,76156.21,0.1,7e-05,0.0,0.01491]
[1777400224261,53.22,76156.02,0.1,7e-05,0.0,0.0149]
[1777400229297,53.22,76163.46,0.1,7e-05,0.0,0.01506]
[1777400234331,53.22,76168.01,0.1,8e-05,0.0,0.01516]
[1777400239366,53.22,76159.8,0.1,7e-05,0.0,0.01499]
[1777400244404,53.22,76159.42,0.1,7e-05,0.0,0.01498]
[1777400249439,53.22,76158.12,0.1,7e-05,0.0,0.01495]
[1777400254476,53.22,76161.35,0.1,7e-05,0.0,0.01497]
[1777400260516,53.22,76161.63,0.1,7e-05,0.0,0.01497]
[1777400265550,53.22,76160.57,0.1,7e-05,0.0,0.01495]
[1777400270586,53.22,76158.68,0.1,7e-05,0.0,0.01491]
[1777400275623,53.22,76153.92,0.1,7e-05,0.0,0.01481]
[1777400280658,53.22,76153.35,0.1,7e-05,0.0,0.0148]
[1777400285693,53.22,76152.36,0.1,7e-05,0.0,0.01477]
[1777400290728,53.22,76153.77,0.1,7e-05,0.0,0.0148]
[1777400295763,53.22,76154.14,0.1,7e-05,0.0,0.01481]
[1777400300802,53.22,76154.3,0.1,7e-05,0.0,0.01482]
[1777400302501,53.22,76174.51,0.1,8e-05,0.0,0.01525]
[1777400307847,53.22,76165.91,0.1,7e-05,0.0,0.01507]
[1777400312883,53.22,76170.85,0.1,8e-05,0.0,0.01512]
[1777400317918,53.22,76170.32,0.1,8e-05,0.0,0.01511]
[1777400322954,53.22,76172.31,0.1,8e-05,0.0,0.01515]
[1777400327989,53.22,76174.6,0.1,8e-05,0.0,0.0152]
[1777400333028,53.22,76179.8,0.1,8e-05,0.0,0.01532]
[1777400338070,53.22,76175.31,0.1,8e-05,0.0,0.01522]
[1777400343106,53.22,76170.47,0.1,8e-05,0.0,0.01511]
[1777400348141,53.22,76174.89,0.1,8e-05,0.0,0.01521]
[1777400353176,53.22,76181.28,0.1,8e-05,0.0,0.01535]
[1777400358212,53.22,76182.73,0.1,8e-05,0.0,0.01538]
[1777400363245,53.22,76182.25,0.1,8e-05,0.0,0.01537]
[1777400369288,53.22,76181.5,0.1,8e-05,0.0,0.01535]
[1777400374323,53.22,76180.79,0.1,8e-05,0.0,0.01529]
[1777400379359,53.22,76174.19,0.1,8e-05,0.0,0.01514]
[1777400385400,53.22,76175.73,0.1,8e-05,0.0,0.01518]
[1777400390435,53.22,76178.8,0.1,8e-05,0.0,0.01524]
[1777400395470,53.22,76178.97,0.1,8e-05,0.0,0.01525]
[1777400400505,53.22,76177.81,0.1,8e-05,0.0,0.01522]
[1777400405545,53.22,76178.99,0.1,8e-05,0.0,0.01525]
[1777400410578,53.22,76188.47,0.1,8e-05,0.0,0.01546]
[1777400416617,53.22,76190.4,0.1,8e-05,0.0,0.0155]
[1777400421652,53.22,76192.09,0.1,8e-05,0.0,0.01554]
[1777400425680,53.22,76177.53,0.1,8e-05,0.0,0.01521]
[1777400430716,53.22,76173.16,0.1,8e-05,0.0,0.01512]
[1777400435751,53.22,76174.31,0.1,8e-05,0.0,0.01509]
[1777400440787,53.22,76172.81,0.1,7e-05,0.0,0.01506]
[1777400445822,53.22,76173.56,0.1,7e-05,0.0,0.01508]
[1777400450857,53.22,76173.1,0.1,7e-05,0.0,0.01507]
[1777400455891,53.22,76173.13,0.1,7e-05,0.0,0.01507]
[1777400460928,53.22,76174.21,0.1,8e-05,0.0,0.01509]
[1777400465963,53.22,76173.95,0.1,8e-05,0.0,0.01509]
[1777400470999,53.22,76177.35,0.1,8e-05,0.0,0.01516]
[1777400476032,53.22,76181.42,0.1,8e-05,0.0,0.01525]
[1777400482074,53.22,76179.12,0.1,8e-05,0.0,0.0152]
[1777400487110,53.22,76178.43,0.1,8e-05,0.0,0.01518]
[1777400492148,53.22,76176.64,0.1,8e-05,0.0,0.01509]
[1777400497183,53.22,76177.44,0.1,8e-05,0.0,0.01511]
[1777400501211,53.22,76157.7,0.1,7e-05,0.0,0.01469]
[1777400506246,53.22,76153.28,0.1,7e-05,0.0,0.01459]
[1777400511281,53.22,76158.79,0.1,7e-05,0.0,0.01471]
[1777400515309,53.22,76183.15,0.1,8e-05,0.0,0.01523]
[1777400520343,53.22,76186.49,0.1,8e-05,0.0,0.01531]
[1777400525379,53.22,76186.03,0.1,8e-05,0.0,0.0153]
[1777400530414,53.22,76185.18,0.1,8e-05,0.0,0.01528]
[1777400535449,53.22,76185.68,0.1,8e-05,0.0,0.01529]
[1777400541491,53.22,76182.95,0.1,8e-05,0.0,0.01523]
[1777400546528,53.22,76182.75,0.1,8e-05,0.0,0.01522]
[1777400551563,53.22,76182.46,0.1,8e-05,0.0,0.01517]
[1777400556596,53.22,76180.62,0.1,8e-05,0.0,0.01513]
[1777400561631,53.22,76180.1,0.1,8e-05,0.0,0.01512]
[1777400566666,53.22,76177.13,0.1,7e-05,0.0,0.01505]
[1777400571700,53.22,76170.39,0.1,7e-05,0.0,0.01491]
[1777400576735,53.22,76173.19,0.1,7e-05,0.0,0.01497]
[1777400581771,53.22,76172.67,0.1,7e-05,0.0,0.01495]
[1777400586809,53.22,76173.22,0.1,7e-05,0.0,0.01497]
[1777400589830,53.22,76200.42,0.1,8e-05,0.0,0.01556]
[1777400594880,53.22,76195.83,0.1,8e-05,0.0,0.01546]
[1777400599915,53.22,76195.63,0.1,8e-05,0.0,0.01546]
[1777400604950,53.22,76187.84,0.1,8e-05,0.0,0.01528]
[1777400609985,53.22,76211.45,0.1,8e-05,0.0,0.01581]
[1777400615030,53.22,76215.46,0.1,8e-05,0.0,0.01585]
[1777400620062,53.22,76215.58,0.1,8e-05,0.0,0.01585]
[1777400625097,53.22,76214.13,0.1,8e-05,0.0,0.01582]
[1777400630132,53.22,76217.1,0.1,8e-05,0.0,0.01589]
[1777400635168,53.22,76216.29,0.1,8e-05,0.0,0.01587]
[1777400640205,53.22,76216.46,0.1,8e-05,0.0,0.01587]
[1777400645239,53.22,76216.34,0.1,8e-05,0.0,0.01587]
[1777400650276,53.22,76214.72,0.1,8e-05,0.0,0.01583]
[1777400655310,53.22,76214.05,0.1,8e-05,0.0,0.01582]
[1777400660345,53.22,76219.13,0.1,8e-05,0.0,0.01593]
[1777400667393,53.22,76219.8,0.1,8e-05,0.0,0.01595]
[1777400672429,53.22,76218.15,0.1,8e-05,0.0,0.01586]
[1777400681492,53.22,76217.0,0.1,8e-05,0.0,0.01583]
[1777400686528,53.22,76216.99,0.1,8e-05,0.0,0.01583]
[1777400691562,53.22,76210.06,0.1,8e-05,0.0,0.01567]
[1777400696604,53.22,76210.66,0.1,8e-05,0.0,0.01569]
[1777400699618,53.22,76225.52,0.1,8e-05,0.0,0.01602]
[1777400704653,53.22,76236.8,0.1,8e-05,0.0,0.01629]
[1777400709694,53.22,76240.44,0.1,8e-05,0.0,0.01637]
[1777400714725,53.22,76240.37,0.1,8e-05,0.0,0.01637]
[1777400719759,53.22,76237.25,0.1,8e-05,0.0,0.0163]
[1777400724795,53.22,76236.81,0.1,8e-05,0.0,0.01629]
[1777400729829,53.22,76224.43,0.1,8e-05,0.0,0.016]
[1777400734863,53.22,76216.62,0.1,8e-05,0.0,0.01577]
[1777400739899,53.22,76209.6,0.1,8e-05,0.0,0.01561]
[1777400744938,53.22,76205.72,0.1,8e-05,0.0,0.01552]
[1777400749974,53.22,76206.64,0.1,8e-05,0.0,0.01554]
[1777400755010,53.22,76207.35,0.1,8e-05,0.0,0.01556]
[1777400760048,53.22,76208.43,0.1,8e-05,0.0,0.01558]
[1777400765080,53.22,76207.52,0.1,8e-05,0.0,0.01556]
[1777400770115,53.22,76206.58,0.1,8e-05,0.0,0.01554]
[1777400775811,53.22,76198.11,0.1,8e-05,0.0,0.01535]
[1777400781191,53.22,76201.72,0.1,8e-05,0.0,0.01543]
[1777400786227,53.22,76204.98,0.1,8e-05,0.0,0.01551]
[1777400791262,53.22,76210.18,0.1,8e-05,0.0,0.01557]
[1777400796297,53.22,76211.1,0.1,8e-05,0.0,0.01559]
[1777400801342,53.22,76217.45,0.1,8e-05,0.0,0.01573]
[1777400806366,53.22,76205.33,0.1,8e-05,0.0,0.01546]
[1777400811401,53.22,76201.25,0.1,8e-05,0.0,0.01537]
[1777400817444,53.22,76201.19,0.1,8e-05,0.0,0.01537]
[1777400822479,53.22,76198.78,0.1,8e-05,0.0,0.01532]
[1777400827515,53.22,76202.51,0.1,8e-05,0.0,0.0154]
[1777400833556,53.22,76208.57,0.1,8e-05,0.0,0.01553]
[1777400838591,53.22,76209.72,0.1,8e-05,0.0,0.01556]
[1777400843626,53.22,76214.43,0.1,8e-05,0.0,0.01566]
[1777400848662,53.22,76214.79,0.1,8e-05,0.0,0.01567]
[1777400853695,53.22,76221.0,0.1,8e-05,0.0,0.01576]
[1777400858733,53.22,76219.12,0.1,8e-05,0.0,0.01572]
[1777400863768,53.22,76215.37,0.1,8e-05,0.0,0.01563]
[1777400868803,53.22,76211.11,0.1,8e-05,0.0,0.01554]
[1777400873838,53.22,76210.91,0.1,8e-05,0.0,0.01553]
[1777400878873,53.22,76202.7,0.1,8e-05,0.0,0.01535]
[1777400882902,53.22,76186.39,0.1,7e-05,0.0,0.01499]
[1777400887936,53.22,76189.51,0.1,7e-05,0.0,0.01506]
[1777400892971,53.22,76184.03,0.1,7e-05,0.0,0.01494]
[1777400899013,53.22,76183.35,0.1,7e-05,0.0,0.01493]
[1777400904048,53.22,76183.67,0.1,7e-05,0.0,0.01493]
[1777400911098,53.22,76184.11,0.1,7e-05,0.0,0.01489]
[1777400916132,53.22,76184.13,0.1,7e-05,0.0,0.01489]
[1777400921167,53.22,76182.17,0.1,7e-05,0.0,0.01485]
[1777400926203,53.22,76180.78,0.1,7e-05,0.0,0.01482]
[1777400931239,53.22,76183.79,0.1,7e-05,0.0,0.01489]
[1777400936994,53.22,76187.46,0.1,7e-05,0.0,0.01496]
[1777400943321,53.22,76187.06,0.1,7e-05,0.0,0.01496]
[1777400948356,53.22,76188.9,0.1,7e-05,0.0,0.015]
[1777400953391,53.22,76189.76,0.1,7e-05,0.0,0.01501]
[1777400958425,53.22,76190.41,0.1,7e-05,0.0,0.01503]
[1777400965474,53.22,76190.14,0.1,7e-05,0.0,0.01502]
[1777400970510,53.22,76188.98,0.1,7e-05,0.0,0.015]
[1777400977275,53.22,76189.93,0.1,7e-05,0.0,0.01497]
[1777400983602,53.22,76189.69,0.1,7e-05,0.0,0.01496]
[1777400988701,53.22,76198.5,0.1,8e-05,0.0,0.01515]
[1777400995750,53.22,76199.94,0.1,8e-05,0.0,0.01518]
[1777401000785,53.22,76197.66,0.1,8e-05,0.0,0.01513]
[1777401005820,53.22,76197.67,0.1,8e-05,0.0,0.01513]
[1777401010855,53.22,76196.23,0.1,8e-05,0.0,0.0151]
[1777401015890,53.22,76200.32,0.1,8e-05,0.0,0.01519]
[1777401020927,53.22,76206.29,0.1,8e-05,0.0,0.01532]
[1777401025960,53.22,76204.97,0.1,8e-05,0.0,0.01529]
[1777401030996,53.22,76203.78,0.1,8e-05,0.0,0.01527]
[1777401036029,53.22,76208.71,0.1,8e-05,0.0,0.01532]
[1777401041065,53.22,76204.82,0.1,8e-05,0.0,0.01524]
[1777401046100,53.22,76202.57,0.1,8e-05,0.0,0.01519]
[1777401051135,53.22,76202.85,0.1,8e-05,0.0,0.01519]
[1777401058184,53.22,76199.53,0.1,8e-05,0.0,0.01512]
[1777401063219,53.22,76195.67,0.1,7e-05,0.0,0.01504]
[1777401068253,53.22,76193.43,0.1,7e-05,0.0,0.01499]
[1777401073289,53.22,76189.01,0.1,7e-05,0.0,0.01489]
[1777401078325,53.22,76176.06,0.1,7e-05,0.0,0.01462]
[1777401083360,53.22,76175.58,0.1,7e-05,0.0,0.01461]
[1777401088395,53.22,76177.33,0.1,7e-05,0.0,0.01465]
[1777401093430,53.22,76182.97,0.1,7e-05,0.0,0.01471]
[1777401098466,53.22,76183.14,0.1,7e-05,0.0,0.01472]
[1777401103500,53.22,76183.6,0.1,7e-05,0.0,0.01473]
[1777401108534,53.22,76180.98,0.1,7e-05,0.0,0.01467]
[1777401113576,53.22,76178.53,0.1,7e-05,0.0,0.01462]
[1777401118606,53.22,76177.58,0.1,7e-05,0.0,0.0146]
[1777401123641,53.22,76185.37,0.1,7e-05,0.0,0.01477]
[1777401128676,53.22,76186.42,0.1,7e-05,0.0,0.01479]
[1777401133710,53.22,76186.9,0.1,7e-05,0.0,0.0148]
[1777401138747,53.22,76183.75,0.1,7e-05,0.0,0.01473]
[1777401143781,53.22,76182.19,0.1,7e-05,0.0,0.0147]
[1777401148817,53.22,76175.71,0.1,7e-05,0.0,0.01456]
[1777401153851,53.22,76177.69,0.1,7e-05,0.0,0.01455]
[1777401158888,53.22,76178.09,0.1,7e-05,0.0,0.01456]
[1777401163921,53.22,76165.6,0.1,7e-05,0.0,0.0143]
[1777401168957,53.22,76161.94,0.1,7e-05,0.0,0.01422]
[1777401173997,53.22,76176.05,0.1,7e-05,0.0,0.01452]
[1777401180039,53.22,76176.66,0.1,7e-05,0.0,0.01453]
[1777401185074,53.22,76175.49,0.1,7e-05,0.0,0.01451]
[1777401190109,53.22,76164.67,0.1,7e-05,0.0,0.01428]
[1777401195144,53.22,76167.07,0.1,7e-05,0.0,0.01433]
[1777401200179,53.22,76170.47,0.1,7e-05,0.0,0.0144]
[1777401205213,53.22,76171.65,0.1,7e-05,0.0,0.01443]
[1777401210249,53.22,76172.84,0.1,7e-05,0.0,0.01445]
[1777401215284,53.22,76173.0,0.1,7e-05,0.0,0.0144]
[1777401220325,53.22,76173.5,0.1,7e-05,0.0,0.01441]
[1777401225354,53.22,76172.81,0.1,7e-05,0.0,0.0144]
[1777401230389,53.22,76200.55,0.1,7e-05,0.0,0.01499]
[1777401235424,53.22,76202.93,0.1,7e-05,0.0,0.01504]
[1777401240459,53.22,76202.01,0.1,7e-05,0.0,0.01502]
[1777401245496,53.22,76202.35,0.1,7e-05,0.0,0.01503]
[1777401250530,53.22,76203.37,0.1,8e-05,0.0,0.01505]
[1777401255564,53.22,76199.86,0.1,7e-05,0.0,0.01497]
[1777401260599,53.22,76199.05,0.1,7e-05,0.0,0.01496]
[1777401265634,53.22,76200.62,0.1,7e-05,0.0,0.01499]
[1777401270669,53.22,76196.94,0.1,7e-05,0.0,0.01491]
[1777401275704,53.22,76200.8,0.1,7e-05,0.0,0.01494]
[1777401280740,53.22,76201.72,0.1,7e-05,0.0,0.01496]
[1777401285774,53.22,76196.3,0.1,7e-05,0.0,0.01485]
[1777401290809,53.22,76191.83,0.1,7e-05,0.0,0.01475]
[1777401293831,53.22,76176.95,0.1,7e-05,0.0,0.01444]
[1777401297860,53.22,76162.38,0.1,7e-05,0.0,0.01413]
[1777401302895,53.22,76159.91,0.1,7e-05,0.0,0.01408]
[1777401307929,53.22,76161.41,0.1,7e-05,0.0,0.01411]
[1777401313970,53.22,76164.16,0.1,7e-05,0.0,0.01417]
[1777401320015,53.22,76159.73,0.1,7e-05,0.0,0.01408]
[1777401327064,53.22,76156.56,0.1,7e-05,0.0,0.01402]
[1777401332099,53.22,76152.21,0.1,7e-05,0.0,0.01388]
[1777401337134,53.22,76144.71,0.1,7e-05,0.0,0.01373]
[1777401343184,53.22,76146.27,0.1,7e-05,0.0,0.01376]
[1777401350226,53.22,76146.42,0.1,7e-05,0.0,0.01376]
[1777401355268,53.22,76187.58,0.1,7e-05,0.0,0.01461]
[1777401361312,53.22,76190.56,0.1,7e-05,0.0,0.01467]
[1777401366347,53.22,76190.74,0.1,7e-05,0.0,0.01468]
[1777401371381,53.22,76194.54,0.1,7e-05,0.0,0.01476]
[1777401376417,53.22,76200.09,0.1,7e-05,0.0,0.01488]
[1777401381452,53.22,76202.13,0.1,7e-05,0.0,0.01492]
[1777401386487,53.22,76203.27,0.1,7e-05,0.0,0.01494]
[1777401391522,53.22,76205.61,0.1,7e-05,0.0,0.01494]
[1777401399581,53.22,76208.29,0.1,7e-05,0.0,0.015]
[1777401404613,53.22,76211.35,0.1,8e-05,0.0,0.01507]
[1777401409648,53.22,76212.65,0.1,8e-05,0.0,0.0151]
[1777401414683,53.22,76212.31,0.1,8e-05,0.0,0.01509]
[1777401419717,53.22,76207.83,0.1,7e-05,0.0,0.01499]
[1777401425759,53.22,76206.87,0.1,7e-05,0.0,0.01497]
[1777401430795,53.22,76204.02,0.1,7e-05,0.0,0.01491]
[1777401435831,53.22,76201.29,0.1,7e-05,0.0,0.01485]
[1777401440865,53.22,76198.71,0.1,7e-05,0.0,0.01479]
[1777401445900,53.22,76205.94,0.1,7e-05,0.0,0.01495]
[1777401450935,53.22,76206.32,0.1,7e-05,0.0,0.01496]
[1777401455970,53.22,76203.7,0.1,7e-05,0.0,0.01485]
[1777401461008,53.22,76201.09,0.1,7e-05,0.0,0.01479]
[1777401466041,53.22,76199.46,0.1,7e-05,0.0,0.01476]
[1777401471076,53.22,76199.01,0.1,7e-05,0.0,0.01475]
[1777401476111,53.22,76197.85,0.1,7e-05,0.0,0.01473]
[1777401481146,53.22,76196.68,0.1,7e-05,0.0,0.0147]
[1777401486181,53.22,76198.15,0.1,7e-05,0.0,0.01473]
[1777401491215,53.22,76199.67,0.1,7e-05,0.0,0.01476]
[1777401496254,53.22,76200.75,0.1,7e-05,0.0,0.01479]
[1777401501287,53.22,76188.08,0.1,7e-05,0.0,0.01452]
[1777401506322,53.22,76186.13,0.1,7e-05,0.0,0.01448]
[1777401511357,53.22,76178.25,0.1,7e-05,0.0,0.01426]
[1777401517399,53.22,76173.9,0.1,7e-05,0.0,0.01417]
[1777401522437,53.22,76175.27,0.1,7e-05,0.0,0.0142]
[1777401527472,53.22,76175.0,0.1,7e-05,0.0,0.0142]
[1777401533514,53.22,76175.65,0.1,7e-05,0.0,0.01421]
[1777401538549,53.22,76167.25,0.1,7e-05,0.0,0.01404]
[1777401544591,53.22,76164.12,0.1,7e-05,0.0,0.01397]
[1777401551298,53.22,76162.5,0.1,7e-05,0.0,0.01394]
[1777401556677,53.22,76160.33,0.1,7e-05,0.0,0.0139]
[1777401561710,53.22,76157.79,0.1,7e-05,0.0,0.01385]
[1777401567754,53.22,76159.75,0.1,7e-05,0.0,0.01389]
[1777401576818,53.22,76162.15,0.1,7e-05,0.0,0.01389]
[1777401583867,53.22,76160.57,0.1,7e-05,0.0,0.01385]
[1777401588902,53.22,76163.46,0.1,7e-05,0.0,0.01391]
[1777401595951,53.22,76163.54,0.1,7e-05,0.0,0.01391]
[1777401601654,53.22,76164.51,0.1,7e-05,0.0,0.01393]
[1777401610057,53.22,76165.96,0.1,7e-05,0.0,0.01396]
[1777401617106,53.22,76167.1,0.1,7e-05,0.0,0.01399]
[1777401622148,53.22,76162.49,0.1,7e-05,0.0,0.01389]
[1777401627186,53.22,76164.11,0.1,7e-05,0.0,0.01392]
[1777401632870,53.22,76167.53,0.1,7e-05,0.0,0.01395]
[1777401638260,53.22,76164.26,0.1,7e-05,0.0,0.01388]
[1777401643295,53.22,76165.3,0.1,7e-05,0.0,0.0139]
[1777401648333,53.22,76161.48,0.1,7e-05,0.0,0.01382]
[1777401653372,53.22,76160.87,0.1,7e-05,0.0,0.01381]
[1777401658415,53.22,76164.14,0.1,7e-05,0.0,0.01388]
[1777401665453,53.22,76165.69,0.1,7e-05,0.0,0.01391]
[1777401671494,53.22,76166.71,0.1,7e-05,0.0,0.01393]
[1777401676529,53.22,76167.2,0.1,7e-05,0.0,0.01394]
[1777401682570,53.22,76169.03,0.1,7e-05,0.0,0.01398]
[1777401688614,53.22,76169.94,0.1,7e-05,0.0,0.01399]
[1777401693649,53.22,76174.67,0.1,7e-05,0.0,0.01404]
[1777401698683,53.22,76174.91,0.1,7e-05,0.0,0.01405]
[1777401703719,53.22,76173.03,0.1,7e-05,0.0,0.01401]
[1777401708754,53.22,76172.4,0.1,7e-05,0.0,0.014]
[1777401714796,53.22,76174.2,0.1,7e-05,0.0,0.01403]
[1777401719833,53.22,76174.9,0.1,7e-05,0.0,0.01405]
[1777401724866,53.22,76165.45,0.1,7e-05,0.0,0.01385]
[1777401730908,53.22,76159.01,0.1,7e-05,0.0,0.01373]
[1777401735943,53.22,76155.32,0.1,7e-05,0.0,0.01365]
[1777401740978,53.22,76155.61,0.1,7e-05,0.0,0.01366]
[1777401746012,53.22,76155.02,0.1,7e-05,0.0,0.01365]
[1777401751048,53.22,76153.91,0.1,7e-05,0.0,0.01358]
[1777401757090,53.22,76153.58,0.1,7e-05,0.0,0.01357]
[1777401762125,53.22,76153.21,0.1,7e-05,0.0,0.01356]
[1777401767160,53.22,76155.25,0.1,7e-05,0.0,0.0136]
[1777401772198,53.22,76159.47,0.1,7e-05,0.0,0.01369]
[1777401777230,53.22,76159.53,0.1,7e-05,0.0,0.01369]
[1777401782267,53.22,76149.63,0.1,7e-05,0.0,0.01349]
[1777401787302,53.22,76142.56,0.1,7e-05,0.0,0.01335]
[1777401793999,53.22,76138.31,0.1,7e-05,0.0,0.01327]
[1777401800391,53.22,76137.17,0.1,7e-05,0.0,0.01325]
[1777401809455,53.22,76134.76,0.1,7e-05,0.0,0.0132]
[1777401814490,53.22,76137.46,0.1,7e-05,0.0,0.01321]
[1777401819525,53.22,76135.65,0.1,7e-05,0.0,0.01317]
[1777401824561,53.22,76134.55,0.1,7e-05,0.0,0.01315]
[1777401829595,53.22,76134.13,0.1,7e-05,0.0,0.01314]
[1777401834630,53.22,76134.96,0.1,7e-05,0.0,0.01316]
[1777401839665,53.22,76134.47,0.1,7e-05,0.0,0.01315]
[1777401844700,53.22,76134.89,0.1,7e-05,0.0,0.01316]
[1777401849737,53.22,76133.58,0.1,7e-05,0.0,0.01313]
[1777401854770,53.22,76133.79,0.1,7e-05,0.0,0.01314]
[1777401859806,53.22,76134.11,0.1,7e-05,0.0,0.01314]
[1777401864844,53.22,76133.83,0.1,7e-05,0.0,0.01314]
[1777401869876,53.22,76134.5,0.1,7e-05,0.0,0.01315]
[1777401874911,53.22,76134.71,0.1,7e-05,0.0,0.01311]
[1777401879945,53.22,76135.61,0.1,7e-05,0.0,0.01313]
[1777401884981,53.22,76136.24,0.1,7e-05,0.0,0.01314]
[1777401890017,53.22,76135.3,0.1,7e-05,0.0,0.01312]
[1777401897065,53.22,76135.71,0.1,7e-05,0.0,0.01313]
[1777401902103,53.22,76127.77,0.1,6e-05,0.0,0.01298]
[1777401907135,53.22,76127.09,0.1,6e-05,0.0,0.01296]
[1777401912170,53.22,76129.31,0.1,6e-05,0.0,0.01301]
[1777401917205,53.22,76130.52,0.1,6e-05,0.0,0.01303]
[1777401922243,53.22,76125.1,0.1,6e-05,0.0,0.01293]
[1777401927278,53.22,76126.43,0.1,6e-05,0.0,0.01295]
[1777401932314,53.22,76122.38,0.1,6e-05,0.0,0.01283]
[1777401937349,53.22,76123.82,0.1,6e-05,0.0,0.01286]
[1777401942383,53.22,76119.53,0.1,6e-05,0.0,0.01278]
[1777401947417,53.22,76119.42,0.1,6e-05,0.0,0.01277]
[1777401952453,53.22,76119.59,0.1,6e-05,0.0,0.01278]
[1777401957488,53.22,76120.18,0.1,6e-05,0.0,0.01279]
[1777401961520,53.22,76134.83,0.1,6e-05,0.0,0.01306]
[1777401962529,53.22,76150.39,0.1,7e-05,0.0,0.01337]
[1777401967562,53.22,76144.44,0.1,7e-05,0.0,0.01325]
[1777401972597,53.22,76142.38,0.1,7e-05,0.0,0.01321]
[1777401977632,53.22,76143.16,0.1,7e-05,0.0,0.01322]
[1777401982668,53.22,76142.95,0.1,7e-05,0.0,0.01322]
[1777401987703,53.22,76139.9,0.1,7e-05,0.0,0.01316]
[1777401992739,53.22,76135.66,0.1,6e-05,0.0,0.01303]
[1777401997775,53.22,76133.77,0.1,6e-05,0.0,0.013]
[1777402003817,53.22,76131.36,0.1,6e-05,0.0,0.01295]
[1777402008852,53.22,76128.47,0.1,6e-05,0.0,0.0129]
[1777402013887,53.22,76127.62,0.1,6e-05,0.0,0.01288]
[1777402018922,53.22,76130.34,0.1,6e-05,0.0,0.01293]
[1777402023957,53.22,76130.91,0.1,6e-05,0.0,0.01294]
[1777402028992,53.22,76129.63,0.1,6e-05,0.0,0.01292]
[1777402034027,53.22,76128.29,0.1,6e-05,0.0,0.01289]
[1777402040069,53.22,76126.85,0.1,6e-05,0.0,0.01287]
[1777402045103,53.22,76126.3,0.1,6e-05,0.0,0.01286]
[1777402050139,53.22,76125.27,0.1,6e-05,0.0,0.01284]
[1777402055174,53.22,76127.37,0.1,6e-05,0.0,0.01283]
[1777402060209,53.22,76130.8,0.1,6e-05,0.0,0.0129]
[1777402065247,53.22,76128.23,0.1,6e-05,0.0,0.01285]
[1777402071286,53.22,76125.35,0.1,6e-05,0.0,0.01279]
[1777402076320,53.22,76125.24,0.1,6e-05,0.0,0.01279]
[1777402081356,53.22,76123.55,0.1,6e-05,0.0,0.01276]
[1777402087398,53.22,76123.63,0.1,6e-05,0.0,0.01276]
[1777402092433,53.22,76121.45,0.1,6e-05,0.0,0.01272]
[1777402097470,53.22,76120.12,0.1,6e-05,0.0,0.0127]
[1777402103509,53.22,76120.88,0.1,6e-05,0.0,0.01271]
[1777402109554,53.22,76120.71,0.1,6e-05,0.0,0.01271]
[1777402114587,53.22,76124.08,0.1,6e-05,0.0,0.01272]
[1777402119621,53.22,76125.68,0.1,6e-05,0.0,0.01275]
[1777402124657,53.22,76125.33,0.1,6e-05,0.0,0.01275]
[1777402129692,53.22,76125.75,0.1,6e-05,0.0,0.01276]
[1777402136390,53.22,76124.96,0.1,6e-05,0.0,0.01274]
[1777402141776,53.22,76124.4,0.1,6e-05,0.0,0.01273]
[1777402146811,53.22,76125.48,0.1,6e-05,0.0,0.01275]
[1777402151846,53.22,76126.28,0.1,6e-05,0.0,0.01277]
[1777402157890,53.22,76126.22,0.1,6e-05,0.0,0.01276]
[1777402163935,53.22,76126.93,0.1,6e-05,0.0,0.01278]
[1777402168964,53.22,76126.31,0.1,6e-05,0.0,0.01277]
[1777402174000,53.22,76124.78,0.1,6e-05,0.0,0.01269]
[1777402179037,53.22,76125.43,0.1,6e-05,0.0,0.0127]
[1777402184070,53.22,76126.7,0.1,6e-05,0.0,0.01273]
[1777402189106,53.22,76126.88,0.1,6e-05,0.0,0.01273]
[1777402194140,53.22,76126.95,0.1,6e-05,0.0,0.01273]
[1777402199176,53.22,76127.38,0.1,6e-05,0.0,0.01274]
[1777402204210,53.22,76129.72,0.1,6e-05,0.0,0.01279]
[1777402210252,53.22,76131.15,0.1,6e-05,0.0,0.01281]
[1777402215288,53.22,76131.56,0.1,6e-05,0.0,0.01282]
[1777402220325,53.22,76131.79,0.1,6e-05,0.0,0.01282]
[1777402225362,53.22,76132.13,0.1,6e-05,0.0,0.01283]
[1777402230394,53.22,76132.84,0.1,6e-05,0.0,0.01284]
[1777402235443,53.22,76144.79,0.1,6e-05,0.0,0.01302]
[1777402237444,53.22,76160.96,0.1,7e-05,0.0,0.01334]
[1777402247161,53.22,76163.04,0.1,7e-05,0.0,0.01338]
[1777402252550,53.22,76164.28,0.1,7e-05,0.0,0.0134]
[1777402257585,53.22,76161.84,0.1,7e-05,0.0,0.01335]
[1777402262620,53.22,76160.53,0.1,7e-05,0.0,0.01333]
[1777402267658,53.22,76149.6,0.1,7e-05,0.0,0.01312]
[1777402272692,53.22,76132.69,0.1,6e-05,0.0,0.0128]
[1777402277726,53.22,76133.62,0.1,6e-05,0.0,0.01281]
[1777402282760,53.22,76133.02,0.1,6e-05,0.0,0.0128]
[1777402287797,53.22,76134.09,0.1,6e-05,0.0,0.01282]
[1777402293839,53.22,76135.91,0.1,6e-05,0.0,0.01281]
[1777402298874,53.22,76136.51,0.1,6e-05,0.0,0.01282]
[1777402303909,53.22,76142.51,0.1,6e-05,0.0,0.01293]
[1777402308944,53.22,76146.72,0.1,6e-05,0.0,0.01301]
[1777402315993,53.22,76149.04,0.1,6e-05,0.0,0.01306]
[1777402323042,53.22,76147.42,0.1,6e-05,0.0,0.01303]
[1777402331102,53.22,76147.71,0.1,6e-05,0.0,0.01303]
[1777402336132,53.22,76148.68,0.1,6e-05,0.0,0.01305]
[1777402341168,53.22,76148.99,0.1,6e-05,0.0,0.01306]
[1777402346202,53.22,76150.21,0.1,6e-05,0.0,0.01308]
[1777402351238,53.22,76151.38,0.1,6e-05,0.0,0.01306]
[1777402356273,53.22,76149.58,0.1,6e-05,0.0,0.01302]
[1777402361308,53.22,76141.72,0.1,6e-05,0.0,0.01287]
[1777402366342,53.22,76139.66,0.1,6e-05,0.0,0.01284]
[1777402371381,53.22,76137.74,0.1,6e-05,0.0,0.0128]
[1777402378081,53.22,76140.45,0.1,6e-05,0.0,0.01285]
[1777402384470,53.22,76142.35,0.1,6e-05,0.0,0.01289]
[1777402389504,53.22,76144.37,0.1,6e-05,0.0,0.01292]
[1777402395547,53.22,76145.55,0.1,6e-05,0.0,0.01295]
[1777402400582,53.22,76144.97,0.1,6e-05,0.0,0.01294]
[1777402405618,53.22,76146.49,0.1,6e-05,0.0,0.01296]
[1777402411659,53.22,76147.13,0.1,6e-05,0.0,0.01293]
[1777402418709,53.22,76143.29,0.1,6e-05,0.0,0.01286]
[1777402423743,53.22,76146.06,0.1,6e-05,0.0,0.01291]
[1777402428778,53.22,76144.42,0.1,6e-05,0.0,0.01288]
[1777402434822,53.22,76148.55,0.1,6e-05,0.0,0.01296]
[1777402441868,53.22,76145.2,0.1,6e-05,0.0,0.01289]
[1777402448572,53.22,76147.88,0.1,6e-05,0.0,0.01294]
[1777402453956,53.22,76152.9,0.1,6e-05,0.0,0.01304]
[1777402459999,53.22,76152.97,0.1,6e-05,0.0,0.01304]
[1777402465034,53.22,76151.89,0.1,6e-05,0.0,0.01302]
[1777402470069,53.22,76150.1,0.1,6e-05,0.0,0.01299]
[1777402475106,53.22,76184.3,0.1,7e-05,0.0,0.0136]
[1777402481151,53.22,76182.57,0.1,7e-05,0.0,0.01357]
[1777402486182,53.22,76184.48,0.1,7e-05,0.0,0.01361]
[1777402491218,53.22,76179.61,0.1,7e-05,0.0,0.01351]
[1777402496254,53.22,76178.64,0.1,7e-05,0.0,0.01349]
[1777402501291,53.22,76173.38,0.1,7e-05,0.0,0.01339]
[1777402506325,53.22,76169.03,0.1,7e-05,0.0,0.0133]
[1777402511360,53.22,76167.42,0.1,7e-05,0.0,0.01327]
[1777402516394,53.22,76161.29,0.1,7e-05,0.0,0.01315]
[1777402521431,53.22,76161.16,0.1,7e-05,0.0,0.01315]
[1777402527472,53.22,76162.07,0.1,7e-05,0.0,0.01317]
[1777402532507,53.22,76161.5,0.1,7e-05,0.0,0.01311]
[1777402539234,53.22,76162.73,0.1,7e-05,0.0,0.01314]
[1777402544594,53.22,76164.06,0.1,7e-05,0.0,0.01316]
[1777402549630,53.22,76154.54,0.1,6e-05,0.0,0.01298]
[1777402554664,53.22,76147.97,0.1,6e-05,0.0,0.01285]
[1777402560707,53.22,76145.74,0.1,6e-05,0.0,0.01281]
[1777402565751,53.22,76175.13,0.1,7e-05,0.0,0.01338]
[1777402570786,53.22,76185.14,0.1,7e-05,0.0,0.01357]
[1777402575822,53.22,76190.11,0.1,7e-05,0.0,0.01367]
[1777402580856,53.22,76190.34,0.1,7e-05,0.0,0.01368]
[1777402585892,53.22,76187.25,0.1,7e-05,0.0,0.01362]
[1777402590930,53.22,76185.91,0.1,7e-05,0.0,0.01359]
[1777402599990,53.22,76196.49,0.1,7e-05,0.0,0.01375]
[1777402605026,53.22,76196.7,0.1,7e-05,0.0,0.01376]
[1777402610060,53.22,76198.79,0.1,7e-05,0.0,0.0138]
[1777402615099,53.22,76195.62,0.1,7e-05,0.0,0.01373]
[1777402620135,53.22,76194.61,0.1,7e-05,0.0,0.01371]
[1777402625168,53.22,76189.51,0.1,7e-05,0.0,0.01361]
[1777402630203,53.22,76188.75,0.1,7e-05,0.0,0.0136]
[1777402635239,53.22,76183.33,0.1,7e-05,0.0,0.01349]
[1777402640274,53.22,76182.02,0.1,7e-05,0.0,0.01346]
[1777402645310,53.22,76181.42,0.1,7e-05,0.0,0.01345]
[1777402651353,53.22,76180.48,0.1,7e-05,0.0,0.01339]
[1777402656388,53.22,76180.18,0.1,7e-05,0.0,0.01338]
[1777402661424,53.22,76179.39,0.1,7e-05,0.0,0.01337]
[1777402666459,53.22,76177.46,0.1,7e-05,0.0,0.01333]
[1777402671496,53.22,76175.19,0.1,7e-05,0.0,0.01328]
[1777402678545,53.22,76172.23,0.1,7e-05,0.0,0.01323]
[1777402683581,53.22,76171.55,0.1,7e-05,0.0,0.01321]
[1777402689622,53.26,76178.73,0.1,7e-05,0.0,0.01348]
[1777402694657,53.26,76180.82,0.1,7e-05,0.0,0.01354]
[1777402699695,53.27,76186.8,0.1,7e-05,0.0,0.01368]
[1777402704726,53.27,76189.15,0.1,7e-05,0.0,0.01375]
[1777402709762,53.28,76192.88,0.1,7e-05,0.0,0.01385]
[1777402718825,53.29,76193.7,0.1,7e-05,0.0,0.01386]
[1777402723866,53.29,76194.79,0.1,7e-05,0.0,0.01389]
[1777402729903,53.29,76201.33,0.1,7e-05,0.0,0.01402]
[1777402734944,53.29,76205.32,0.1,7e-05,0.0,0.0141]
[1777402739979,53.29,76203.51,0.1,7e-05,0.0,0.01407]
[1777402745016,53.29,76201.39,0.1,7e-05,0.0,0.01402]
[1777402751058,53.29,76199.52,0.1,7e-05,0.0,0.01398]
[1777402757100,53.29,76198.22,0.1,7e-05,0.0,0.01396]
[1777402762139,53.29,76198.67,0.1,7e-05,0.0,0.01397]
[1777402767176,53.29,76199.73,0.1,7e-05,0.0,0.01399]
[1777402772213,53.29,76207.26,0.1,7e-05,0.0,0.01409]
[1777402777247,53.29,76209.62,0.1,7e-05,0.0,0.01414]
[1777402782281,53.29,76209.91,0.1,7e-05,0.0,0.01415]
[1777402787315,53.29,76208.0,0.1,7e-05,0.0,0.01411]
[1777402792351,53.29,76204.27,0.1,7e-05,0.0,0.01403]
[1777402797387,53.29,76203.99,0.1,7e-05,0.0,0.01403]
[1777402802420,53.31,76202.56,0.1,7e-05,0.0,0.01405]
[1777402807456,53.35,76200.74,0.1,7e-05,0.0,0.01418]
[1777402812491,53.42,76196.82,0.1,7e-05,0.0,0.01438]
[1777402817525,53.48,76189.05,0.1,7e-05,0.0,0.01446]
[1777402822563,53.48,76195.44,0.1,7e-05,0.0,0.01459]
[1777402827596,53.48,76179.39,0.1,7e-05,0.0,0.01426]
[1777402832631,53.48,76176.14,0.1,7e-05,0.0,0.01414]
[1777402837668,53.48,76173.0,0.1,7e-05,0.0,0.01408]
[1777402842704,53.48,76163.32,0.1,7e-05,0.0,0.01388]
[1777402847738,53.48,76161.23,0.1,7e-05,0.0,0.01384]
[1777402852774,53.48,76153.14,0.1,7e-05,0.0,0.01367]
[1777402857813,53.48,76151.94,0.1,7e-05,0.0,0.01365]
[1777402862847,53.48,76150.29,0.1,7e-05,0.0,0.01362]
[1777402867882,53.48,76151.02,0.1,7e-05,0.0,0.01363]
[1777402873924,53.48,76152.72,0.1,7e-05,0.0,0.01367]
[1777402878959,53.48,76151.61,0.1,7e-05,0.0,0.01364]
[1777402883994,53.48,76152.63,0.1,7e-05,0.0,0.01366]
[1777402889029,53.48,76151.66,0.1,7e-05,0.0,0.01365]
[1777402895071,53.48,76152.31,0.1,7e-05,0.0,0.01361]
[1777402901770,53.48,76153.53,0.1,7e-05,0.0,0.01363]
[1777402907156,53.48,76157.09,0.1,7e-05,0.0,0.0137]
[1777402914204,53.48,76159.02,0.1,7e-05,0.0,0.01374]
[1777402921253,53.48,76160.01,0.1,7e-05,0.0,0.01376]
[1777402927295,53.48,76162.44,0.1,7e-05,0.0,0.01381]
[1777402932330,53.48,76163.11,0.1,7e-05,0.0,0.01383]
[1777402938372,53.48,76161.26,0.1,7e-05,0.0,0.01379]
[1777402943407,53.48,76168.96,0.1,7e-05,0.0,0.01394]
[1777402948442,53.48,76169.22,0.1,7e-05,0.0,0.01395]
[1777402953477,53.48,76170.82,0.1,7e-05,0.0,0.01393]
[1777402958512,53.48,76166.72,0.1,7e-05,0.0,0.01385]
[1777402965561,53.48,76166.67,0.1,7e-05,0.0,0.01385]
[1777402970598,53.48,76163.26,0.1,7e-05,0.0,0.01378]
[1777402975632,53.48,76164.56,0.1,7e-05,0.0,0.01381]
[1777402980667,53.48,76162.01,0.1,7e-05,0.0,0.01375]
[1777402987716,53.48,76159.96,0.1,7e-05,0.0,0.01371]
[1777402992751,53.48,76150.83,0.1,7e-05,0.0,0.01353]
[1777402997787,53.48,76141.94,0.1,7e-05,0.0,0.01336]
[1777403003831,53.48,76141.85,0.1,7e-05,0.0,0.01336]
[1777403010881,53.48,76143.82,0.1,7e-05,0.0,0.0134]
[1777403015918,53.48,76146.11,0.1,7e-05,0.0,0.01339]
[1777403020953,53.48,76146.73,0.1,7e-05,0.0,0.0134]
[1777403025988,53.48,76146.84,0.1,7e-05,0.0,0.01341]
[1777403031024,53.48,76147.24,0.1,7e-05,0.0,0.01341]
[1777403036058,53.48,76148.28,0.1,7e-05,0.0,0.01343]
[1777403041099,53.48,76148.53,0.1,7e-05,0.0,0.01344]
[1777403046133,53.48,76149.71,0.1,7e-05,0.0,0.01346]
[1777403051169,53.48,76149.29,0.1,7e-05,0.0,0.01345]
[1777403056206,53.48,76149.69,0.1,7e-05,0.0,0.01346]
[1777403061241,53.48,76150.07,0.1,7e-05,0.0,0.01347]
[1777403066275,53.48,76150.55,0.1,7e-05,0.0,0.01348]
[1777403072318,53.48,76149.57,0.1,7e-05,0.0,0.01341]
[1777403077352,53.48,76148.31,0.1,7e-05,0.0,0.01339]
[1777403082388,53.48,76148.0,0.1,7e-05,0.0,0.01338]
[1777403087422,53.48,76146.62,0.1,7e-05,0.0,0.01335]
[1777403090444,53.48,76130.16,0.1,6e-05,0.0,0.01304]
[1777403095479,53.48,76131.22,0.1,7e-05,0.0,0.01306]
[1777403100515,53.48,76129.26,0.1,6e-05,0.0,0.01302]
[1777403105549,53.48,76129.02,0.1,6e-05,0.0,0.01302]
[1777403110584,53.48,76127.42,0.1,6e-05,0.0,0.01299]
[1777403115620,53.48,76120.13,0.1,6e-05,0.0,0.01285]
[1777403120660,53.48,76122.44,0.1,6e-05,0.0,0.01289]
[1777403126714,53.48,76125.29,0.1,6e-05,0.0,0.01295]
[1777403131750,53.48,76124.6,0.1,6e-05,0.0,0.01289]
[1777403137793,53.48,76124.22,0.1,6e-05,0.0,0.01288]
[1777403143456,53.48,76130.63,0.1,6e-05,0.0,0.013]
[1777403148870,53.48,76132.0,0.1,6e-05,0.0,0.01303]
[1777403153905,53.48,76132.82,0.1,7e-05,0.0,0.01304]
[1777403158939,53.48,76132.32,0.1,6e-05,0.0,0.01303]
[1777403164982,53.48,76129.72,0.1,6e-05,0.0,0.01298]
[1777403170017,53.48,76128.14,0.1,6e-05,0.0,0.01295]
[1777403175052,53.48,76125.21,0.1,6e-05,0.0,0.0129]
[1777403180092,53.48,76122.84,0.1,6e-05,0.0,0.01285]
[1777403186128,53.48,76122.86,0.1,6e-05,0.0,0.01285]
[1777403191164,53.48,76122.42,0.1,6e-05,0.0,0.0128]
[1777403197206,53.48,76122.18,0.1,6e-05,0.0,0.0128]
[1777403203248,53.48,76128.76,0.1,6e-05,0.0,0.01292]
[1777403208284,53.48,76126.92,0.1,6e-05,0.0,0.01288]
[1777403213319,53.48,76129.66,0.1,6e-05,0.0,0.01294]
[1777403219360,53.48,76130.44,0.1,6e-05,0.0,0.01295]
[1777403224398,53.48,76132.6,0.1,6e-05,0.0,0.01299]
[1777403229429,53.48,76132.59,0.1,6e-05,0.0,0.01299]
[1777403234465,53.48,76136.77,0.1,7e-05,0.0,0.01307]
[1777403239509,53.48,76128.57,0.1,6e-05,0.0,0.01292]
[1777403244544,53.48,76129.67,0.1,6e-05,0.0,0.01294]
[1777403249580,53.48,76127.88,0.1,6e-05,0.0,0.0129]
[1777403254614,53.48,76126.17,0.1,6e-05,0.0,0.01282]
[1777403259649,53.48,76124.17,0.1,6e-05,0.0,0.01279]
[1777403264684,53.48,76123.54,0.1,6e-05,0.0,0.01277]
[1777403269720,53.48,76113.16,0.1,6e-05,0.0,0.01258]
[1777403274754,53.48,76106.09,0.1,6e-05,0.0,0.01245]
[1777403279789,53.48,76104.94,0.1,6e-05,0.0,0.01243]
[1777403284824,53.48,76104.5,0.1,6e-05,0.0,0.01242]
[1777403292880,53.48,76104.18,0.1,6e-05,0.0,0.01242]
[1777403298924,53.48,76104.12,0.1,6e-05,0.0,0.01242]
[1777403304594,53.48,76103.98,0.1,6e-05,0.0,0.01241]
[1777403313021,53.48,76103.8,0.1,6e-05,0.0,0.01237]
[1777403318055,53.48,76100.66,0.1,6e-05,0.0,0.01231]
[1777403324735,53.48,76098.6,0.1,6e-05,0.0,0.01227]
[1777403330139,53.48,76099.1,0.1,6e-05,0.0,0.01228]
[1777403335175,53.48,76098.57,0.1,6e-05,0.0,0.01227]
[1777403340211,53.48,76097.83,0.1,6e-05,0.0,0.01226]
[1777403345245,53.48,76095.2,0.1,6e-05,0.0,0.01221]
[1777403350280,53.48,76099.27,0.1,6e-05,0.0,0.01228]
[1777403359344,53.48,76100.74,0.1,6e-05,0.0,0.01231]
[1777403363372,53.48,76115.84,0.1,6e-05,0.0,0.01259]
[1777403368406,53.48,76118.92,0.1,6e-05,0.0,0.01264]
[1777403373442,53.48,76120.31,0.1,6e-05,0.0,0.01262]
[1777403378477,53.48,76119.47,0.1,6e-05,0.0,0.01261]
[1777403385525,53.48,76119.62,0.1,6e-05,0.0,0.01261]
[1777403390562,53.48,76117.59,0.1,6e-05,0.0,0.01257]
[1777403396602,53.48,76115.36,0.1,6e-05,0.0,0.01253]
[1777403401638,53.48,76115.82,0.1,6e-05,0.0,0.01254]
[1777403406674,53.48,76102.29,0.1,6e-05,0.0,0.01229]
[1777403411708,53.48,76101.14,0.1,6e-05,0.0,0.01227]
[1777403416742,53.48,76101.56,0.1,6e-05,0.0,0.01228]
[1777403421778,53.48,76100.67,0.1,6e-05,0.0,0.01227]
[1777403426813,53.48,76101.47,0.1,6e-05,0.0,0.01228]
[1777403431848,53.48,76104.92,0.1,6e-05,0.0,0.0123]
[1777403441918,53.48,76105.66,0.1,6e-05,0.0,0.01231]
[1777403447249,53.48,76106.16,0.1,6e-05,0.0,0.01232]
[1777403447290,53.48,76106.28,0.1,6e-05,0.0,0.01232]
[1777403454666,53.48,76105.68,0.1,6e-05,0.0,0.01231]
[1777403454750,53.48,76104.88,0.1,6e-05,0.0,0.0123]
[1777403462060,53.48,76104.16,0.1,6e-05,0.0,0.01228]
[1777403472130,53.48,76104.78,0.1,6e-05,0.0,0.0123]
[1777403478172,53.48,76104.57,0.1,6e-05,0.0,0.01229]
[1777403485866,53.48,76112.19,0.1,6e-05,0.0,0.01243]
[1777403491263,53.48,76108.3,0.1,6e-05,0.0,0.01231]
[1777403496298,53.48,76104.31,0.1,6e-05,0.0,0.01224]
[1777403501333,53.48,76100.75,0.1,6e-05,0.0,0.01218]
[1777403506369,53.48,76097.7,0.1,6e-05,0.0,0.01212]
[1777403511405,53.48,76097.74,0.1,6e-05,0.0,0.01212]
[1777403512764,53.48,76097.74,0.1,6e-05,0.0,0.01212]
[1777403512771,53.48,76098.7,0.1,6e-05,0.0,0.01214]
[1777403514065,53.48,76098.7,0.1,6e-05,0.0,0.01214]
[1777403514136,53.48,76098.94,0.1,6e-05,0.0,0.01215]
[1777403519464,53.48,76098.99,0.1,6e-05,0.0,0.01215]
[1777403524500,53.48,76103.18,0.1,6e-05,0.0,0.01222]
[1777403529533,53.48,76107.07,0.1,6e-05,0.0,0.01229]
[1777403535576,53.48,76106.08,0.1,6e-05,0.0,0.01227]
[1777403540613,53.48,76105.46,0.1,6e-05,0.0,0.01226]
[1777403545647,53.48,76103.28,0.1,6e-05,0.0,0.01222]
[1777403550685,53.48,76101.01,0.1,6e-05,0.0,0.01218]
[1777403555715,53.48,76101.63,0.1,6e-05,0.0,0.01215]
[1777403560751,53.48,76102.34,0.1,6e-05,0.0,0.01216]
[1777403565787,53.48,76094.74,0.1,6e-05,0.0,0.01203]
[1777403570821,53.48,76086.72,0.1,6e-05,0.0,0.01189]
[1777403575857,53.48,76093.09,0.1,6e-05,0.0,0.012]
[1777403581899,53.48,76092.35,0.1,6e-05,0.0,0.01199]
[1777403587939,53.48,76092.56,0.1,6e-05,0.0,0.01199]
[1777403592974,53.48,76092.84,0.1,6e-05,0.0,0.01199]
[1777403602056,53.48,76093.7,0.1,6e-05,0.0,0.01201]
[1777403607091,53.48,76093.72,0.1,6e-05,0.0,0.01201]
[1777403612126,53.48,76087.09,0.1,6e-05,0.0,0.01185]
[1777403617161,53.48,76085.56,0.1,6e-05,0.0,0.01182]
[1777403622195,53.48,76089.98,0.1,6e-05,0.0,0.0119]
[1777403628239,53.48,76090.71,0.1,6e-05,0.0,0.01191]
[1777403633273,53.48,76089.27,0.1,6e-05,0.0,0.01189]
[1777403638307,53.48,76089.67,0.1,6e-05,0.0,0.0119]
[1777403644351,53.48,76077.55,0.1,6e-05,0.0,0.01168]
[1777403648379,53.48,76060.77,0.1,6e-05,0.0,0.0114]
[1777403653413,53.48,76058.52,0.1,6e-05,0.0,0.01136]
[1777403658449,53.48,76049.57,0.1,6e-05,0.0,0.01121]
[1777403663482,53.48,76057.04,0.1,6e-05,0.0,0.01134]
[1777403668518,53.48,76058.19,0.1,6e-05,0.0,0.01136]
[1777403673553,53.48,76061.54,0.1,6e-05,0.0,0.01137]
[1777403679596,53.48,76061.81,0.1,6e-05,0.0,0.01137]
[1777403684632,53.48,76057.15,0.1,6e-05,0.0,0.0113]
[1777403689669,53.48,76053.3,0.1,6e-05,0.0,0.01123]
[1777403694701,53.48,76052.09,0.1,6e-05,0.0,0.01121]
[1777403699736,53.48,76052.61,0.1,6e-05,0.0,0.01122]
[1777403704771,53.48,76048.9,0.1,6e-05,0.0,0.01116]
[1777403707793,53.48,76032.27,0.1,5e-05,0.0,0.01089]
[1777403712831,53.48,76024.75,0.1,5e-05,0.0,0.01077]
[1777403717862,53.48,76030.03,0.1,5e-05,0.0,0.01085]
[1777403722897,53.48,76028.52,0.1,5e-05,0.0,0.01083]
[1777403727932,53.48,76025.65,0.1,5e-05,0.0,0.01078]
[1777403732970,53.48,76024.61,0.1,5e-05,0.0,0.01073]
[1777403739009,53.48,76026.94,0.1,5e-05,0.0,0.01076]
[1777403744046,53.48,76024.78,0.1,5e-05,0.0,0.01073]
[1777403749081,53.48,76023.91,0.1,5e-05,0.0,0.01071]
[1777403754116,53.48,76025.46,0.1,5e-05,0.0,0.01074]
[1777403757881,53.48,76026.28,0.1,5e-05,0.0,0.01075]
[1777403757927,53.48,76026.31,0.1,5e-05,0.0,0.01075]
[1777403763180,53.48,76025.86,0.1,5e-05,0.0,0.01075]
[1777403766147,53.48,76023.43,0.1,5e-05,0.0,0.01071]
[1777403766239,53.48,76025.79,0.1,5e-05,0.0,0.01074]
[1777403772242,53.48,76022.22,0.1,5e-05,0.0,0.01069]
[1777403777277,53.48,76022.04,0.1,5e-05,0.0,0.01068]
[1777403782312,53.48,76028.79,0.1,5e-05,0.0,0.01079]
[1777403787347,53.48,76030.8,0.1,5e-05,0.0,0.01082]
[1777403792381,53.48,76038.0,0.1,5e-05,0.0,0.0109]
[1777403797417,53.48,76048.09,0.1,5e-05,0.0,0.01107]
[1777403802452,53.48,76054.85,0.1,6e-05,0.0,0.01118]
[1777403808167,53.48,76055.16,0.1,6e-05,0.0,0.01118]
[1777403813528,53.48,76055.78,0.1,6e-05,0.0,0.01119]
[1777403818563,53.48,76056.8,0.1,6e-05,0.0,0.01121]
[1777403825619,53.48,76058.17,0.1,6e-05,0.0,0.01123]
[1777403829647,53.48,76073.0,0.1,6e-05,0.0,0.01148]
[1777403834682,53.48,76075.54,0.1,6e-05,0.0,0.01152]
[1777403839717,53.48,76078.08,0.1,6e-05,0.0,0.01157]
[1777403844752,53.48,76087.03,0.1,6e-05,0.0,0.01172]
[1777403849788,53.48,76095.8,0.1,6e-05,0.0,0.01187]
[1777403854823,53.48,76096.34,0.1,6e-05,0.0,0.01184]
[1777403860864,53.48,76096.46,0.1,6e-05,0.0,0.01184]
[1777403865901,53.48,76095.62,0.1,6e-05,0.0,0.01183]
[1777403870934,53.48,76106.99,0.1,6e-05,0.0,0.01203]
[1777403875970,53.48,76103.94,0.1,6e-05,0.0,0.01197]
[1777403882013,53.48,76099.7,0.1,6e-05,0.0,0.0119]
[1777403887046,53.48,76105.8,0.1,6e-05,0.0,0.01201]
[1777403892082,53.48,76103.71,0.1,6e-05,0.0,0.01197]
[1777403898126,53.48,76102.05,0.1,6e-05,0.0,0.01194]
[1777403905176,53.48,76102.74,0.1,6e-05,0.0,0.01195]
[1777403910208,53.48,76097.1,0.1,6e-05,0.0,0.01185]
[1777403915242,53.48,76087.28,0.1,6e-05,0.0,0.01164]
[1777403920279,53.48,76080.4,0.1,6e-05,0.0,0.01152]
[1777403926321,53.48,76083.22,0.1,6e-05,0.0,0.01157]
[1777403931357,53.48,76084.95,0.1,6e-05,0.0,0.0116]
[1777403938405,53.48,76086.13,0.1,6e-05,0.0,0.01162]
[1777403943440,53.48,76087.03,0.1,6e-05,0.0,0.01164]
[1777403948475,53.48,76081.98,0.1,6e-05,0.0,0.01155]
[1777403953510,53.48,76079.7,0.1,6e-05,0.0,0.01151]
[1777403958545,53.48,76078.71,0.1,6e-05,0.0,0.01149]
[1777403963580,53.48,76078.55,0.1,6e-05,0.0,0.01149]
[1777403969312,53.48,76078.27,0.1,6e-05,0.0,0.01149]
[1777403974657,53.48,76074.99,0.1,6e-05,0.0,0.01139]
[1777403979693,53.48,76073.84,0.1,6e-05,0.0,0.01137]
[1777403984727,53.48,76076.78,0.1,6e-05,0.0,0.01142]
[1777403987749,53.48,76091.26,0.1,6e-05,0.0,0.01167]
[1777403992794,53.48,76085.8,0.1,6e-05,0.0,0.01157]
[1777403996822,53.48,76088.02,0.1,6e-05,0.0,0.01161]
[1777403997829,53.48,76086.61,0.1,6e-05,0.0,0.01159]
[1777404002864,53.48,76082.61,0.1,6e-05,0.0,0.01152]
[1777404007899,53.48,76071.19,0.1,6e-05,0.0,0.01133]
[1777404012934,53.48,76065.39,0.1,6e-05,0.0,0.01123]
[1777404017971,53.48,76062.31,0.1,6e-05,0.0,0.01118]
[1777404024012,53.48,76062.13,0.1,6e-05,0.0,0.01117]
[1777404029048,53.48,76060.23,0.1,6e-05,0.0,0.01114]
[1777404034081,53.48,76061.37,0.1,6e-05,0.0,0.01112]
[1777404040123,53.48,76069.11,0.1,6e-05,0.0,0.01125]
[1777404045158,53.48,76068.4,0.1,6e-05,0.0,0.01124]
[1777404050193,53.48,76066.85,0.1,6e-05,0.0,0.01121]
[1777404055239,53.48,76064.97,0.1,6e-05,0.0,0.01118]
[1777404060274,53.48,76059.43,0.1,5e-05,0.0,0.01109]
[1777404066316,53.48,76057.86,0.1,5e-05,0.0,0.01106]
[1777404071352,53.48,76059.39,0.1,5e-05,0.0,0.01109]
[1777404076386,53.48,76061.62,0.1,6e-05,0.0,0.01113]
[1777404081421,53.48,76061.61,0.1,6e-05,0.0,0.01113]
[1777404086456,53.48,76062.92,0.1,6e-05,0.0,0.01115]
[1777404091492,53.48,76060.67,0.1,5e-05,0.0,0.01107]
[1777404096526,53.48,76056.22,0.1,5e-05,0.0,0.011]
[1777404101562,53.48,76054.48,0.1,5e-05,0.0,0.01097]
[1777404106597,53.48,76054.38,0.1,5e-05,0.0,0.01097]
[1777404113644,53.48,76054.1,0.1,5e-05,0.0,0.01096]
[1777404118679,53.48,76053.77,0.1,5e-05,0.0,0.01096]
[1777404123715,53.48,76053.77,0.1,5e-05,0.0,0.01096]
[1777404128750,53.48,76056.5,0.1,5e-05,0.0,0.011]
[1777404133785,53.48,76058.62,0.1,5e-05,0.0,0.01104]
[1777404138820,53.48,76058.88,0.1,5e-05,0.0,0.01104]
[1777404143855,53.48,76059.08,0.1,5e-05,0.0,0.01104]
[1777404150577,53.48,76059.1,0.1,5e-05,0.0,0.01104]
[1777404155941,53.48,76063.39,0.1,5e-05,0.0,0.01107]
[1777404158960,53.48,76078.79,0.1,6e-05,0.0,0.01133]
[1777404164001,53.48,76086.22,0.1,6e-05,0.0,0.01145]
[1777404169033,53.48,76088.82,0.1,6e-05,0.0,0.0115]
[1777404177089,53.48,76090.41,0.1,6e-05,0.0,0.01153]
[1777404182124,53.48,76095.49,0.1,6e-05,0.0,0.01161]
[1777404187159,53.48,76098.45,0.1,6e-05,0.0,0.01166]
[1777404192195,53.48,76093.63,0.1,6e-05,0.0,0.01158]
[1777404197228,53.48,76090.66,0.1,6e-05,0.0,0.01153]
[1777404203271,53.48,76093.7,0.1,6e-05,0.0,0.01158]
[1777404210320,53.48,76093.76,0.1,6e-05,0.0,0.01158]
[1777404221397,53.48,76093.66,0.1,6e-05,0.0,0.01154]
[1777404226432,53.48,76099.89,0.1,6e-05,0.0,0.01165]
[1777404231467,53.48,76099.12,0.1,6e-05,0.0,0.01163]
[1777404234492,53.48,76080.31,0.1,6e-05,0.0,0.01131]
[1777404239523,53.48,76080.02,0.1,6e-05,0.0,0.01131]
[1777404244561,53.48,76083.93,0.1,6e-05,0.0,0.01137]
[1777404249594,53.48,76087.42,0.1,6e-05,0.0,0.01143]
[1777404254630,53.48,76085.45,0.1,6e-05,0.0,0.0114]
[1777404259664,53.48,76082.3,0.1,6e-05,0.0,0.01135]
[1777404266713,53.48,76078.96,0.1,6e-05,0.0,0.01129]
[1777404272755,53.48,76078.72,0.1,6e-05,0.0,0.01125]
[1777404277790,53.48,76080.51,0.1,6e-05,0.0,0.01128]
[1777404282825,53.48,76080.53,0.1,6e-05,0.0,0.01128]
[1777404287862,53.48,76083.38,0.1,6e-05,0.0,0.01132]
[1777404292898,53.48,76085.36,0.1,6e-05,0.0,0.01136]
[1777404297932,53.48,76086.84,0.1,6e-05,0.0,0.01138]
[1777404304982,53.48,76089.73,0.1,6e-05,0.0,0.01143]
[1777404310018,53.48,76087.72,0.1,6e-05,0.0,0.0114]
[1777404315059,53.48,76085.74,0.1,6e-05,0.0,0.01136]
[1777404320095,53.48,76087.29,0.1,6e-05,0.0,0.01139]
[1777404327140,53.48,76088.93,0.1,6e-05,0.0,0.01142]
[1777404332176,53.48,76093.13,0.1,6e-05,0.0,0.01145]
[1777404338218,53.48,76099.76,0.1,6e-05,0.0,0.01156]
[1777404343252,53.48,76102.41,0.1,6e-05,0.0,0.0116]
[1777404348288,53.48,76103.55,0.1,6e-05,0.0,0.01162]
[1777404353324,53.48,76104.14,0.1,6e-05,0.0,0.01163]
[1777404358359,53.48,76106.5,0.1,6e-05,0.0,0.01167]
[1777404363395,53.48,76113.45,0.1,6e-05,0.0,0.0118]
[1777404368429,53.48,76122.38,0.1,6e-05,0.0,0.01195]
[1777404373464,53.48,76114.27,0.1,6e-05,0.0,0.01181]
[1777404380516,53.48,76113.25,0.1,6e-05,0.0,0.01179]
[1777404385548,53.48,76106.22,0.1,6e-05,0.0,0.01167]
[1777404390583,53.48,76106.18,0.1,6e-05,0.0,0.01167]
[1777404395618,53.48,76105.67,0.1,6e-05,0.0,0.01162]
[1777404400653,53.48,76104.38,0.1,6e-05,0.0,0.0116]
[1777404410724,53.48,76103.71,0.1,6e-05,0.0,0.01158]
[1777404415759,53.48,76103.41,0.1,6e-05,0.0,0.01158]
[1777404421801,53.48,76102.87,0.1,6e-05,0.0,0.01157]
[1777404426836,53.48,76102.84,0.1,6e-05,0.0,0.01157]
[1777404431870,53.48,76108.38,0.1,6e-05,0.0,0.01166]
[1777404436906,53.48,76106.97,0.1,6e-05,0.0,0.01164]
[1777404442947,53.48,76109.31,0.1,6e-05,0.0,0.01168]
[1777404447984,53.48,76110.07,0.1,6e-05,0.0,0.01169]
[1777404453018,53.48,76108.5,0.1,6e-05,0.0,0.01162]
[1777404458053,53.48,76110.29,0.1,6e-05,0.0,0.01166]
[1777404463088,53.48,76111.6,0.1,6e-05,0.0,0.01168]
[1777404469130,53.48,76112.59,0.1,6e-05,0.0,0.0117]
[1777404474164,53.48,76114.89,0.1,6e-05,0.0,0.01173]
[1777404482902,53.48,76113.71,0.1,6e-05,0.0,0.01171]
[1777404489271,53.48,76115.1,0.1,6e-05,0.0,0.01174]
[1777404494306,53.48,76116.49,0.1,6e-05,0.0,0.01176]
[1777404499341,53.48,76119.79,0.1,6e-05,0.0,0.01182]
[1777404504376,53.48,76121.43,0.1,6e-05,0.0,0.01185]
[1777404510418,53.48,76123.89,0.1,6e-05,0.0,0.01189]
[1777404515453,53.48,76123.66,0.1,6e-05,0.0,0.01184]
[1777404520490,53.48,76125.75,0.1,6e-05,0.0,0.01188]
[1777404525526,53.48,76126.68,0.1,6e-05,0.0,0.0119]
[1777404530562,53.48,76126.71,0.1,6e-05,0.0,0.0119]
[1777404535653,53.48,76125.52,0.1,6e-05,0.0,0.01188]
[1777404540688,53.48,76125.31,0.1,6e-05,0.0,0.01187]
[1777404545722,53.48,76116.78,0.1,6e-05,0.0,0.01172]
[1777404553395,53.48,76116.48,0.1,6e-05,0.0,0.01172]
[1777404558814,53.48,76121.74,0.1,6e-05,0.0,0.01181]
[1777404563864,53.48,76122.13,0.1,6e-05,0.0,0.01182]
[1777404568900,53.48,76122.27,0.1,6e-05,0.0,0.01182]
[1777404573935,53.48,76122.9,0.1,6e-05,0.0,0.01179]
[1777404582998,53.48,76122.51,0.1,6e-05,0.0,0.01178]
[1777404588033,53.48,76135.89,0.1,6e-05,0.0,0.01202]
[1777404593068,53.48,76136.13,0.1,6e-05,0.0,0.01202]
[1777404598103,53.48,76134.39,0.1,6e-05,0.0,0.01199]
[1777404603138,53.48,76132.05,0.1,6e-05,0.0,0.01195]
[1777404608173,53.48,76127.68,0.1,6e-05,0.0,0.01187]
[1777404613208,53.48,76127.51,0.1,6e-05,0.0,0.01187]
[1777404618244,53.48,76128.44,0.1,6e-05,0.0,0.01189]
[1777404623278,53.48,76128.91,0.1,6e-05,0.0,0.01189]
[1777404628313,53.48,76120.33,0.1,6e-05,0.0,0.01174]
[1777404633962,53.48,76119.73,0.1,6e-05,0.0,0.01169]
[1777404639389,53.48,76120.21,0.1,6e-05,0.0,0.0117]
[1777404644425,53.48,76124.13,0.1,6e-05,0.0,0.01177]
[1777404649461,53.48,76122.93,0.1,6e-05,0.0,0.01175]
[1777404654494,53.48,76122.34,0.1,6e-05,0.0,0.01174]
[1777404659531,53.48,76117.64,0.1,6e-05,0.0,0.01165]
[1777404664566,53.48,76119.0,0.1,6e-05,0.0,0.01168]
[1777404669599,53.48,76120.14,0.1,6e-05,0.0,0.0117]
[1777404674634,53.48,76121.11,0.1,6e-05,0.0,0.01171]
[1777404679670,53.48,76121.24,0.1,6e-05,0.0,0.01172]
[1777404684705,53.48,76122.33,0.1,6e-05,0.0,0.01174]
[1777404690746,53.48,76124.05,0.1,6e-05,0.0,0.01177]
[1777404696791,53.48,76124.14,0.1,6e-05,0.0,0.01172]
[1777404701827,53.48,76124.78,0.1,6e-05,0.0,0.01174]
[1777404706862,53.48,76124.71,0.1,6e-05,0.0,0.01173]
[1777404711897,53.48,76124.38,0.1,6e-05,0.0,0.01173]
[1777404717939,53.48,76124.26,0.1,6e-05,0.0,0.01173]
[1777404723000,53.48,76124.3,0.1,6e-05,0.0,0.01173]
[1777404728031,53.48,76121.8,0.1,6e-05,0.0,0.01168]
[1777404733049,53.48,76120.03,0.1,6e-05,0.0,0.01165]
[1777404738084,53.48,76121.76,0.1,6e-05,0.0,0.01168]
[1777404744132,53.48,76124.05,0.1,6e-05,0.0,0.01172]
[1777404749160,53.48,76124.27,0.1,6e-05,0.0,0.01173]
[1777404754809,53.48,76123.74,0.1,6e-05,0.0,0.01167]
[1777404760237,53.48,76123.45,0.1,6e-05,0.0,0.01167]
[1777404766279,53.48,76123.09,0.1,6e-05,0.0,0.01166]
[1777404771314,53.48,76123.03,0.1,6e-05,0.0,0.01166]
[1777404776349,53.48,76135.23,0.1,6e-05,0.0,0.01187]
[1777404781385,53.48,76135.38,0.1,6e-05,0.0,0.01188]
[1777404786419,53.48,76134.73,0.1,6e-05,0.0,0.01187]
[1777404791454,53.48,76135.38,0.1,6e-05,0.0,0.01188]
[1777404796489,53.48,76134.72,0.1,6e-05,0.0,0.01187]
[1777404801524,53.48,76135.24,0.1,6e-05,0.0,0.01187]
[1777404806564,53.48,76129.6,0.1,6e-05,0.0,0.01178]
[1777404811594,53.48,76120.93,0.1,6e-05,0.0,0.01158]
[1777404816631,53.48,76119.03,0.1,6e-05,0.0,0.01155]
[1777404821665,53.48,76114.79,0.1,6e-05,0.0,0.01148]
[1777404826700,53.48,76114.82,0.1,6e-05,0.0,0.01148]
[1777404831735,53.48,76113.45,0.1,6e-05,0.0,0.01146]
[1777404836772,53.48,76111.42,0.1,6e-05,0.0,0.01142]
[1777404841807,53.48,76104.31,0.1,6e-05,0.0,0.0113]
[1777404846841,53.48,76100.7,0.1,6e-05,0.0,0.01124]
[1777404851877,53.48,76100.92,0.1,6e-05,0.0,0.01124]
[1777404856912,53.48,76099.12,0.1,6e-05,0.0,0.01121]
[1777404861952,53.48,76108.67,0.1,6e-05,0.0,0.01138]
[1777404866981,53.48,76112.27,0.1,6e-05,0.0,0.01144]
[1777404873024,53.48,76113.73,0.1,6e-05,0.0,0.01142]
[1777404878059,53.48,76115.23,0.1,6e-05,0.0,0.01144]
[1777404883094,53.48,76122.62,0.1,6e-05,0.0,0.01157]
[1777404888129,53.48,76121.41,0.1,6e-05,0.0,0.01155]
[1777404893164,53.48,76120.7,0.1,6e-05,0.0,0.01154]
[1777404898198,53.48,76116.26,0.1,6e-05,0.0,0.01146]
[1777404903235,53.48,76117.6,0.1,6e-05,0.0,0.01148]
[1777404908271,53.48,76118.82,0.1,6e-05,0.0,0.01151]
[1777404913307,53.48,76118.22,0.1,6e-05,0.0,0.0115]
[1777404918341,53.48,76121.17,0.1,6e-05,0.0,0.01155]
[1777404923377,53.48,76121.13,0.1,6e-05,0.0,0.01154]
[1777404928412,53.48,76120.43,0.1,6e-05,0.0,0.01153]
[1777404933447,53.48,76119.68,0.1,6e-05,0.0,0.01148]
[1777404938482,53.48,76118.69,0.1,6e-05,0.0,0.01146]
[1777404943516,53.48,76117.26,0.1,6e-05,0.0,0.01144]
[1777404948551,53.48,76118.41,0.1,6e-05,0.0,0.01146]
[1777404953587,53.48,76126.14,0.1,6e-05,0.0,0.01159]
[1777404958623,53.48,76139.08,0.1,6e-05,0.0,0.01181]
[1777404963658,53.48,76136.75,0.1,6e-05,0.0,0.01177]
[1777404968692,53.48,76133.72,0.1,6e-05,0.0,0.01172]
[1777404973727,53.48,76131.79,0.1,6e-05,0.0,0.01169]
[1777404978762,53.48,76131.42,0.1,6e-05,0.0,0.01168]
[1777404983798,53.48,76131.75,0.1,6e-05,0.0,0.01169]
[1777404988833,53.48,76131.27,0.1,6e-05,0.0,0.01168]
[1777404993868,53.48,76136.94,0.1,6e-05,0.0,0.01173]
[1777404998903,53.48,76138.19,0.1,6e-05,0.0,0.01175]
[1777405006581,53.48,76143.81,0.1,6e-05,0.0,0.01185]
[1777405013005,53.48,76149.11,0.1,6e-05,0.0,0.01195]
[1777405019048,53.48,76150.06,0.1,6e-05,0.0,0.01196]
[1777405024081,53.48,76160.33,0.1,6e-05,0.0,0.01215]
[1777405029122,53.48,76163.97,0.1,6e-05,0.0,0.01221]
[1777405034156,53.48,76168.71,0.1,6e-05,0.0,0.0123]
[1777405040199,53.48,76172.68,0.1,6e-05,0.0,0.01237]
[1777405046241,53.48,76174.25,0.1,6e-05,0.0,0.0124]
[1777405051278,53.48,76169.13,0.1,6e-05,0.0,0.01226]
[1777405056311,53.48,76168.3,0.1,6e-05,0.0,0.01224]
[1777405061347,53.48,76169.13,0.1,6e-05,0.0,0.01226]
[1777405066381,53.48,76170.45,0.1,6e-05,0.0,0.01228]
[1777405071417,53.48,76170.01,0.1,6e-05,0.0,0.01228]
[1777405076451,53.48,76169.63,0.1,6e-05,0.0,0.01227]
[1777405081486,53.48,76169.69,0.1,6e-05,0.0,0.01227]
[1777405087149,53.48,76170.44,0.1,6e-05,0.0,0.01228]
[1777405092563,53.48,76170.08,0.1,6e-05,0.0,0.01228]
[1777405097597,53.48,76166.9,0.1,6e-05,0.0,0.01222]
[1777405104647,53.48,76167.94,0.1,6e-05,0.0,0.01224]
[1777405117738,53.48,76168.43,0.1,6e-05,0.0,0.0122]
[1777405122773,53.48,76157.16,0.1,6e-05,0.0,0.012]
[1777405127809,53.48,76159.52,0.1,6e-05,0.0,0.01204]
[1777405132843,53.48,76157.8,0.1,6e-05,0.0,0.01201]
[1777405137878,53.48,76157.53,0.1,6e-05,0.0,0.01201]
[1777405142913,53.48,76158.13,0.1,6e-05,0.0,0.01202]
[1777405147578,53.48,76172.61,0.1,6e-05,0.0,0.01228]
[1777405154997,53.48,76180.82,0.1,6e-05,0.0,0.01243]
[1777405161039,53.48,76182.62,0.1,6e-05,0.0,0.01246]
[1777405167719,53.48,76183.94,0.1,6e-05,0.0,0.01248]
[1777405174130,53.48,76182.42,0.1,6e-05,0.0,0.01241]
[1777405179166,53.48,76193.01,0.1,6e-05,0.0,0.01261]
[1777405185212,53.48,76196.97,0.1,6e-05,0.0,0.01268]
[1777405190250,53.48,76196.25,0.1,6e-05,0.0,0.01267]
[1777405197300,53.48,76199.38,0.1,6e-05,0.0,0.01273]
[1777405205354,53.48,76210.35,0.1,6e-05,0.0,0.01293]
[1777405211397,53.48,76211.18,0.1,6e-05,0.0,0.01295]
[1777405216432,53.48,76221.09,0.1,7e-05,0.0,0.01314]
[1777405222475,53.48,76219.86,0.1,7e-05,0.0,0.01311]
[1777405227518,53.48,76219.32,0.1,7e-05,0.0,0.0131]
[1777405232553,53.48,76217.91,0.1,7e-05,0.0,0.01303]
[1777405237587,53.48,76218.21,0.1,7e-05,0.0,0.01304]
[1777405242624,53.48,76215.52,0.1,7e-05,0.0,0.01298]
[1777405247659,53.48,76209.39,0.1,6e-05,0.0,0.01287]
[1777405252693,53.48,76208.69,0.1,6e-05,0.0,0.01285]
[1777405257728,53.48,76207.78,0.1,6e-05,0.0,0.01284]
[1777405262763,53.48,76213.61,0.1,6e-05,0.0,0.01295]
[1777405267798,53.48,76215.79,0.1,7e-05,0.0,0.01299]
[1777405272833,53.48,76218.4,0.1,7e-05,0.0,0.01304]
[1777405278875,53.48,76217.27,0.1,7e-05,0.0,0.01302]
[1777405283910,53.48,76217.53,0.1,7e-05,0.0,0.01302]
[1777405290959,53.48,76216.0,0.1,7e-05,0.0,0.01299]
[1777405295993,53.48,76216.26,0.1,7e-05,0.0,0.01295]
[1777405301029,53.48,76212.83,0.1,6e-05,0.0,0.01289]
[1777405306071,53.48,76212.85,0.1,6e-05,0.0,0.01289]
[1777405311100,53.48,76212.77,0.1,6e-05,0.0,0.01289]
[1777405316135,53.48,76216.7,0.1,7e-05,0.0,0.01296]
[1777405321171,53.48,76216.04,0.1,6e-05,0.0,0.01295]
[1777405326205,53.48,76214.77,0.1,6e-05,0.0,0.01292]
[1777405331241,53.48,76204.58,0.1,6e-05,0.0,0.01273]
[1777405336275,53.48,76204.0,0.1,6e-05,0.0,0.01272]
[1777405341311,53.48,76208.69,0.1,6e-05,0.0,0.01281]
[1777405346867,53.48,76208.68,0.1,6e-05,0.0,0.01281]
[1777405346887,53.48,76209.3,0.1,6e-05,0.0,0.01282]
[1777405352388,53.48,76220.17,0.1,7e-05,0.0,0.01298]
[1777405357422,53.48,76218.95,0.1,7e-05,0.0,0.01296]
[1777405360153,53.48,76219.37,0.1,7e-05,0.0,0.01296]
[1777405360251,53.48,76219.2,0.1,7e-05,0.0,0.01296]
[1777405365479,53.48,76217.92,0.1,6e-05,0.0,0.01294]
[1777405370515,53.48,76216.25,0.1,6e-05,0.0,0.0129]
[1777405375550,53.48,76216.54,0.1,6e-05,0.0,0.01291]
[1777405383606,53.48,76214.21,0.1,6e-05,0.0,0.01287]
[1777405388641,53.48,76214.11,0.1,6e-05,0.0,0.01286]
[1777405393676,53.48,76214.45,0.1,6e-05,0.0,0.01287]
[1777405399718,53.48,76214.52,0.1,6e-05,0.0,0.01287]
[1777405404753,53.48,76218.96,0.1,7e-05,0.0,0.01296]
[1777405409794,53.48,76219.17,0.1,7e-05,0.0,0.01296]
[1777405414824,53.48,76219.85,0.1,6e-05,0.0,0.01293]
[1777405419858,53.48,76219.17,0.1,6e-05,0.0,0.01291]
[1777405424892,53.48,76218.4,0.1,6e-05,0.0,0.0129]
[1777405429928,53.48,76233.17,0.1,7e-05,0.0,0.01318]
[1777405435971,53.48,76236.46,0.1,7e-05,0.0,0.01325]
[1777405441006,53.48,76248.78,0.1,7e-05,0.0,0.01349]
[1777405446040,53.48,76249.57,0.1,7e-05,0.0,0.0135]
[1777405451075,53.48,76250.91,0.1,7e-05,0.0,0.01353]
[1777405456111,53.48,76259.04,0.1,7e-05,0.0,0.01369]
[1777405461146,53.48,76273.12,0.1,7e-05,0.0,0.01398]
[1777405466356,53.48,76270.74,0.1,7e-05,0.0,0.01393]
[1777405469847,53.48,76291.66,0.1,7e-05,0.0,0.01436]
[1777405475264,53.48,76292.76,0.1,7e-05,0.0,0.01433]
[1777405480298,53.48,76293.9,0.1,7e-05,0.0,0.01436]
[1777405485335,53.48,76291.83,0.1,7e-05,0.0,0.01431]
[1777405490371,53.48,76291.13,0.1,7e-05,0.0,0.0143]
[1777405495406,53.48,76286.24,0.1,7e-05,0.0,0.0142]
[1777405500438,53.48,76285.84,0.1,7e-05,0.0,0.01419]
[1777405505473,53.48,76289.3,0.1,7e-05,0.0,0.01426]
[1777405511516,53.48,76290.49,0.1,7e-05,0.0,0.01429]
[1777405516551,53.48,76288.86,0.1,7e-05,0.0,0.01425]
[1777405521589,53.48,76287.39,0.1,7e-05,0.0,0.01422]
[1777405526623,53.48,76287.63,0.1,7e-05,0.0,0.01423]
[1777405531658,53.48,76282.18,0.1,7e-05,0.0,0.01406]
[1777405536694,53.48,76285.49,0.1,7e-05,0.0,0.01413]
[1777405541730,53.48,76290.5,0.1,7e-05,0.0,0.01423]
[1777405546765,53.48,76289.67,0.1,7e-05,0.0,0.01422]
[1777405551800,53.48,76289.44,0.1,7e-05,0.0,0.01421]
[1777405556835,53.48,76290.42,0.1,7e-05,0.0,0.01423]
[1777405561870,53.48,76290.94,0.1,7e-05,0.0,0.01424]
[1777405565906,53.48,76309.56,0.1,7e-05,0.0,0.01464]
[1777405570939,53.48,76316.79,0.1,7e-05,0.0,0.01479]
[1777405575974,53.48,76317.47,0.1,7e-05,0.0,0.01481]
[1777405581009,53.48,76308.72,0.1,7e-05,0.0,0.01462]
[1777405586044,53.48,76290.91,0.1,7e-05,0.0,0.01424]
[1777405590072,53.48,76276.66,0.1,7e-05,0.0,0.01395]
[1777405594101,53.48,76266.6,0.1,7e-05,0.0,0.0137]
[1777405599136,53.48,76256.94,0.1,7e-05,0.0,0.0135]
[1777405604172,53.48,76268.47,0.1,7e-05,0.0,0.01373]
[1777405609206,53.48,76268.38,0.1,7e-05,0.0,0.01373]
[1777405614243,53.48,76271.06,0.1,7e-05,0.0,0.01379]
[1777405619279,53.48,76271.29,0.1,7e-05,0.0,0.01379]
[1777405624313,53.48,76278.29,0.1,7e-05,0.0,0.01393]
[1777405629348,53.48,76282.3,0.1,7e-05,0.0,0.01401]
[1777405634383,53.48,76279.86,0.1,7e-05,0.0,0.01396]
[1777405639417,53.48,76277.31,0.1,7e-05,0.0,0.01391]
[1777405644454,53.48,76267.3,0.1,7e-05,0.0,0.01371]
[1777405649488,53.48,76261.47,0.1,7e-05,0.0,0.01359]
[1777405654523,53.48,76261.31,0.1,7e-05,0.0,0.01354]
[1777405659571,53.48,76262.96,0.1,7e-05,0.0,0.01357]
[1777405664606,53.48,76264.78,0.1,7e-05,0.0,0.01361]
[1777405669643,53.48,76264.29,0.1,7e-05,0.0,0.0136]
[1777405674677,53.48,76263.96,0.1,7e-05,0.0,0.01359]
[1777405679713,53.48,76261.87,0.1,7e-05,0.0,0.01355]
[1777405684753,53.48,76259.1,0.1,7e-05,0.0,0.0135]
[1777405689783,53.48,76258.78,0.1,7e-05,0.0,0.01349]
[1777405694818,53.48,76254.39,0.1,7e-05,0.0,0.0134]
[1777405699853,53.48,76255.13,0.1,7e-05,0.0,0.01342]
[1777405704888,53.48,76253.24,0.1,7e-05,0.0,0.01338]
[1777405709923,53.48,76253.81,0.1,7e-05,0.0,0.01339]
[1777405714960,53.48,76247.29,0.1,7e-05,0.0,0.01322]
[1777405719997,53.48,76246.87,0.1,7e-05,0.0,0.01321]
[1777405725029,53.48,76248.19,0.1,7e-05,0.0,0.01323]
[1777405730063,53.48,76251.14,0.1,7e-05,0.0,0.01329]
[1777405735105,53.48,76252.83,0.1,7e-05,0.0,0.01333]
[1777405740138,53.48,76252.44,0.1,7e-05,0.0,0.01332]
[1777405746179,53.48,76249.67,0.1,7e-05,0.0,0.01326]
[1777405751213,53.48,76248.51,0.1,7e-05,0.0,0.01324]
[1777405756249,53.48,76248.2,0.1,7e-05,0.0,0.01323]
[1777405761283,53.48,76247.76,0.1,7e-05,0.0,0.01323]
[1777405766319,53.48,76247.97,0.1,7e-05,0.0,0.01323]
[1777405771353,53.48,76251.13,0.1,7e-05,0.0,0.01324]
[1777405777396,53.48,76251.14,0.1,7e-05,0.0,0.01324]
[1777405782431,53.48,76249.77,0.1,7e-05,0.0,0.01322]
[1777405787466,53.48,76249.52,0.1,7e-05,0.0,0.01321]
[1777405792501,53.48,76251.39,0.1,7e-05,0.0,0.01325]
[1777405798547,53.48,76257.61,0.1,7e-05,0.0,0.01337]
[1777405802576,53.48,76273.45,0.1,7e-05,0.0,0.01369]
[1777405807611,53.48,76273.22,0.1,7e-05,0.0,0.01368]
[1777405812645,53.48,76269.69,0.1,7e-05,0.0,0.01361]
[1777405817680,53.48,76273.92,0.1,7e-05,0.0,0.01369]
[1777405822715,53.48,76275.63,0.1,7e-05,0.0,0.01373]
[1777405827750,53.48,76275.52,0.1,7e-05,0.0,0.01373]
[1777405832785,53.48,76271.08,0.1,7e-05,0.0,0.01359]
[1777405837825,53.48,76269.91,0.1,7e-05,0.0,0.01357]
[1777405842857,53.48,76261.24,0.1,7e-05,0.0,0.01339]
[1777405847895,53.48,76262.36,0.1,7e-05,0.0,0.01342]
[1777405852927,53.48,76258.84,0.1,7e-05,0.0,0.01335]
[1777405856975,53.48,76276.72,0.1,7e-05,0.0,0.0137]
[1777405861998,53.48,76282.1,0.1,7e-05,0.0,0.01381]
[1777405867030,53.48,76280.87,0.1,7e-05,0.0,0.01379]
[1777405872066,53.48,76280.73,0.1,7e-05,0.0,0.01378]
[1777405879115,53.48,76281.82,0.1,7e-05,0.0,0.0138]
[1777405882152,53.48,76300.57,0.1,7e-05,0.0,0.01419]
[1777405887185,53.48,76299.64,0.1,7e-05,0.0,0.01417]
[1777405892217,53.48,76299.09,0.1,7e-05,0.0,0.01411]
[1777405897252,53.48,76294.84,0.1,7e-05,0.0,0.01402]
[1777405902288,53.48,76300.02,0.1,7e-05,0.0,0.01413]
[1777405907323,53.56,76300.04,0.1,7e-05,0.0,0.01441]
[1777405912359,53.57,76298.69,0.1,7e-05,0.0,0.01443]
[1777405917394,53.57,76297.29,0.1,7e-05,0.0,0.0144]
[1777405922428,53.57,76292.02,0.1,7e-05,0.0,0.01429]
[1777405924680,53.57,76291.55,0.1,7e-05,0.0,0.01428]
[1777405924720,53.57,76290.52,0.1,7e-05,0.0,0.01425]
[1777405931491,53.57,76289.59,0.1,7e-05,0.0,0.01423]
[1777405933508,53.57,76304.62,0.1,7e-05,0.0,0.01455]
[1777405935520,53.57,76320.67,0.1,8e-05,0.0,0.0149]
[1777405940556,53.57,76319.21,0.1,8e-05,0.0,0.01486]
[1777405945591,53.57,76319.59,0.1,8e-05,0.0,0.01487]
[1777405950626,53.57,76320.6,0.1,8e-05,0.0,0.01489]
[1777405955661,53.57,76314.05,0.1,7e-05,0.0,0.0147]
[1777405960695,53.57,76305.34,0.1,7e-05,0.0,0.01451]
[1777405966371,53.57,76303.31,0.1,7e-05,0.0,0.01447]
[1777405971773,53.57,76304.76,0.1,7e-05,0.0,0.0145]
[1777405976807,53.57,76310.46,0.1,7e-05,0.0,0.01462]
[1777405981843,53.57,76314.13,0.1,7e-05,0.0,0.0147]
[1777405988893,53.57,76315.96,0.1,7e-05,0.0,0.01474]
[1777405993927,53.57,76317.51,0.1,7e-05,0.0,0.01477]
[1777405998963,53.57,76319.99,0.1,8e-05,0.0,0.01483]
[1777406000838,53.57,76319.27,0.1,8e-05,0.0,0.01481]
[1777406000977,53.57,76318.76,0.1,8e-05,0.0,0.0148]
[1777406006652,53.57,76306.17,0.1,7e-05,0.0,0.01453]
[1777406012057,53.57,76301.93,0.1,7e-05,0.0,0.01439]
[1777406017091,53.57,76300.1,0.1,7e-05,0.0,0.01435]
[1777406022126,53.57,76297.88,0.1,7e-05,0.0,0.01431]
[1777406027162,53.57,76292.8,0.1,7e-05,0.0,0.0142]
[1777406032213,53.57,76281.0,0.1,7e-05,0.0,0.01396]
[1777406037247,53.57,76278.26,0.1,7e-05,0.0,0.0139]
[1777406042288,53.57,76271.56,0.1,7e-05,0.0,0.01376]
[1777406047323,53.57,76264.77,0.1,7e-05,0.0,0.01363]
[1777406052362,53.57,76255.61,0.1,7e-05,0.0,0.01345]
[1777406057393,53.57,76256.85,0.1,7e-05,0.0,0.01347]
[1777406062428,53.57,76261.86,0.1,7e-05,0.0,0.01357]
[1777406067465,53.57,76268.34,0.1,7e-05,0.0,0.0137]
[1777406072499,53.57,76269.42,0.1,7e-05,0.0,0.01367]
[1777406077535,53.57,76270.44,0.1,7e-05,0.0,0.01369]
[1777406082569,53.57,76273.55,0.1,7e-05,0.0,0.01376]
[1777406087607,53.57,76273.59,0.1,7e-05,0.0,0.01376]
[1777406092640,53.57,76277.97,0.1,7e-05,0.0,0.01384]
[1777406097677,53.57,76287.91,0.1,7e-05,0.0,0.01405]
[1777406102711,53.57,76286.93,0.1,7e-05,0.0,0.01403]
[1777406107746,53.57,76283.99,0.1,7e-05,0.0,0.01397]
[1777406112781,53.57,76281.1,0.1,7e-05,0.0,0.01391]
[1777406117816,53.57,76277.12,0.1,7e-05,0.0,0.01383]
[1777406122854,53.57,76278.47,0.1,7e-05,0.0,0.01385]
[1777406127887,53.57,76277.07,0.1,7e-05,0.0,0.01383]
[1777406132924,53.57,76277.5,0.1,7e-05,0.0,0.01379]
[1777406134935,53.57,76291.97,0.1,7e-05,0.0,0.01408]
[1777406139970,53.57,76295.74,0.1,7e-05,0.0,0.01416]
[1777406145009,53.57,76298.26,0.1,7e-05,0.0,0.01421]
[1777406150040,53.57,76288.5,0.1,7e-05,0.0,0.01401]
[1777406155075,53.57,76291.11,0.1,7e-05,0.0,0.01406]
[1777406160110,53.57,76288.57,0.1,7e-05,0.0,0.01401]
[1777406165146,53.57,76288.64,0.1,7e-05,0.0,0.01401]
[1777406170180,53.57,76290.05,0.1,7e-05,0.0,0.01404]
[1777406175215,53.57,76287.52,0.1,7e-05,0.0,0.01399]
[1777406180250,53.57,76287.37,0.1,7e-05,0.0,0.01399]
[1777406185289,53.57,76293.37,0.1,7e-05,0.0,0.01411]
[1777406190325,53.57,76290.76,0.1,7e-05,0.0,0.01406]
[1777406195359,53.57,76293.43,0.1,7e-05,0.0,0.01406]
[1777406200394,53.57,76297.23,0.1,7e-05,0.0,0.01414]
[1777406206436,53.57,76303.85,0.1,7e-05,0.0,0.01428]
[1777406211471,53.57,76302.74,0.1,7e-05,0.0,0.01425]
[1777406217512,53.57,76297.53,0.1,7e-05,0.0,0.01414]
[1777406219526,53.57,76314.4,0.1,7e-05,0.0,0.0145]
[1777406224565,53.57,76322.53,0.1,7e-05,0.0,0.01467]
[1777406225572,53.57,76340.08,0.1,8e-05,0.0,0.01505]
[1777406226579,53.57,76354.73,0.1,8e-05,0.0,0.01538]
[1777406231613,53.57,76351.84,0.1,8e-05,0.0,0.01531]
[1777406233673,53.57,76349.79,0.1,8e-05,0.0,0.01527]
[1777406233903,53.57,76349.79,0.1,8e-05,0.0,0.01527]
[1777406237655,53.57,76332.31,0.1,8e-05,0.0,0.01488]
[1777406242690,53.57,76333.75,0.1,8e-05,0.0,0.01491]
[1777406247726,53.57,76347.97,0.1,8e-05,0.0,0.01522]
[1777406252759,53.57,76350.53,0.1,8e-05,0.0,0.01523]
[1777406257797,53.57,76350.65,0.1,8e-05,0.0,0.01523]
[1777406262832,53.57,76350.38,0.1,8e-05,0.0,0.01522]
[1777406267867,53.57,76349.23,0.1,8e-05,0.0,0.0152]
[1777406272902,53.57,76348.51,0.1,8e-05,0.0,0.01518]
[1777406277936,53.57,76348.24,0.1,8e-05,0.0,0.01518]
[1777406282972,53.57,76346.39,0.1,8e-05,0.0,0.01514]
[1777406288009,53.57,76346.92,0.1,8e-05,0.0,0.01515]
[1777406291028,53.57,76330.73,0.1,8e-05,0.0,0.01479]
[1777406296063,53.57,76324.44,0.1,7e-05,0.0,0.01466]
[1777406301100,53.57,76324.55,0.1,7e-05,0.0,0.01466]
[1777406306134,53.57,76317.48,0.1,7e-05,0.0,0.01451]
[1777406311170,53.57,76316.73,0.1,7e-05,0.0,0.01444]
[1777406316204,53.57,76314.19,0.1,7e-05,0.0,0.01439]
[1777406321239,53.57,76321.68,0.1,7e-05,0.0,0.01455]
[1777406326274,53.57,76331.79,0.1,7e-05,0.0,0.01476]
[1777406331308,53.57,76339.8,0.1,8e-05,0.0,0.01494]
[1777406336343,53.57,76332.72,0.1,8e-05,0.0,0.01478]
[1777406341379,53.57,76333.53,0.1,8e-05,0.0,0.0148]
[1777406346415,53.57,76327.39,0.1,7e-05,0.0,0.01467]
[1777406351449,53.57,76324.15,0.1,7e-05,0.0,0.0146]
[1777406356484,53.57,76324.49,0.1,7e-05,0.0,0.01461]
[1777406361519,53.57,76332.0,0.1,7e-05,0.0,0.01477]
[1777406366555,53.57,76328.83,0.1,7e-05,0.0,0.0147]
[1777406369575,53.57,76314.25,0.1,7e-05,0.0,0.01439]
[1777406373607,53.57,76304.33,0.1,7e-05,0.0,0.01413]
[1777406378639,53.57,76299.52,0.1,7e-05,0.0,0.01403]
[1777406383674,53.57,76303.22,0.1,7e-05,0.0,0.01411]
[1777406388709,53.57,76301.33,0.1,7e-05,0.0,0.01407]
[1777406392737,53.57,76286.82,0.1,7e-05,0.0,0.01377]
[1777406397772,53.57,76299.78,0.1,7e-05,0.0,0.01404]
[1777406402845,53.57,76306.97,0.1,7e-05,0.0,0.01419]
[1777406404848,53.57,76329.8,0.1,7e-05,0.0,0.01467]
[1777406405842,53.57,76345.21,0.1,8e-05,0.0,0.015]
[1777406410879,53.57,76354.91,0.1,8e-05,0.0,0.01522]
[1777406415915,53.57,76353.19,0.1,8e-05,0.0,0.01518]
[1777406421957,53.57,76352.16,0.1,8e-05,0.0,0.01515]
[1777406426997,53.57,76356.84,0.1,8e-05,0.0,0.01526]
[1777406432026,53.57,76355.08,0.1,8e-05,0.0,0.01516]
[1777406437063,53.57,76354.82,0.1,8e-05,0.0,0.01516]
[1777406441090,53.57,76340.27,0.1,8e-05,0.0,0.01484]
[1777406446125,53.57,76340.52,0.1,8e-05,0.0,0.01485]
[1777406451160,53.57,76342.33,0.1,8e-05,0.0,0.01489]
[1777406456195,53.57,76342.99,0.1,8e-05,0.0,0.0149]
[1777406461231,53.57,76342.84,0.1,8e-05,0.0,0.0149]
[1777406467272,53.57,76344.32,0.1,8e-05,0.0,0.01493]
[1777406472307,53.57,76350.54,0.1,8e-05,0.0,0.01506]
[1777406477341,53.57,76350.39,0.1,8e-05,0.0,0.01506]
[1777406482376,53.57,76349.4,0.1,8e-05,0.0,0.01504]
[1777406487413,53.57,76349.28,0.1,8e-05,0.0,0.01504]
[1777406492449,53.57,76348.13,0.1,8e-05,0.0,0.01496]
[1777406497482,53.57,76347.87,0.1,8e-05,0.0,0.01495]
[1777406502519,53.57,76347.25,0.1,8e-05,0.0,0.01494]
[1777406507553,53.57,76346.59,0.1,8e-05,0.0,0.01492]
[1777406512589,53.57,76345.58,0.1,8e-05,0.0,0.0149]
[1777406517623,53.57,76328.33,0.1,7e-05,0.0,0.01453]
[1777406522657,53.57,76326.87,0.1,7e-05,0.0,0.0145]
[1777406527693,53.57,76332.76,0.1,7e-05,0.0,0.01463]
[1777406537768,53.57,76332.63,0.1,7e-05,0.0,0.01462]
[1777406543808,53.57,76333.05,0.1,7e-05,0.0,0.01463]
[1777406548843,53.57,76334.73,0.1,7e-05,0.0,0.01467]
[1777406553878,53.57,76334.29,0.1,7e-05,0.0,0.01461]
[1777406558916,53.57,76334.37,0.1,7e-05,0.0,0.01461]
[1777406565964,53.57,76334.44,0.1,7e-05,0.0,0.01461]
[1777406572008,53.57,76334.56,0.1,7e-05,0.0,0.01461]
[1777406575026,53.57,76362.17,0.1,8e-05,0.0,0.01521]
[1777406580061,53.57,76363.67,0.1,8e-05,0.0,0.01525]
[1777406585096,53.57,76363.87,0.1,8e-05,0.0,0.01525]
[1777406590131,53.57,76365.97,0.1,8e-05,0.0,0.01532]
[1777406595166,53.57,76367.46,0.1,8e-05,0.0,0.01535]
[1777406600201,53.57,76368.08,0.1,8e-05,0.0,0.01537]
[1777406608257,53.57,76368.89,0.1,8e-05,0.0,0.01538]
[1777406613292,53.57,76375.51,0.1,8e-05,0.0,0.01548]
[1777406620341,53.57,76378.52,0.1,8e-05,0.0,0.01554]
[1777406625376,53.57,76379.59,0.1,8e-05,0.0,0.01557]
[1777406630411,53.57,76389.69,0.1,8e-05,0.0,0.0158]
[1777406635446,53.57,76391.55,0.1,8e-05,0.0,0.01584]
[1777406641126,53.57,76393.14,0.1,8e-05,0.0,0.01588]
[1777406646523,53.57,76405.65,0.1,8e-05,0.0,0.01617]
[1777406651558,53.57,76400.17,0.1,8e-05,0.0,0.01604]
[1777406656593,53.57,76391.9,0.1,8e-05,0.0,0.01585]
[1777406661628,53.57,76392.83,0.1,8e-05,0.0,0.01587]
[1777406666663,53.57,76391.29,0.1,8e-05,0.0,0.01584]
[1777406671703,53.57,76395.17,0.1,8e-05,0.0,0.01587]
[1777406672710,53.57,76409.4,0.1,8e-05,0.0,0.0162]
[1777406677746,53.57,76413.42,0.1,8e-05,0.0,0.01629]
[1777406682782,53.58,76413.44,0.1,8e-05,0.0,0.01633]
[1777406691487,53.58,76411.58,0.1,8e-05,0.0,0.01628]
[1777406696879,53.58,76412.3,0.1,8e-05,0.0,0.0163]
[1777406701916,53.58,76413.62,0.1,8e-05,0.0,0.01633]
[1777406706950,53.58,76411.68,0.1,8e-05,0.0,0.01629]
[1777406710979,53.58,76396.34,0.1,8e-05,0.0,0.01593]
[1777406716015,53.58,76393.25,0.1,8e-05,0.0,0.01586]
[1777406721051,53.58,76383.07,0.1,8e-05,0.0,0.01562]
[1777406726084,53.58,76378.19,0.1,8e-05,0.0,0.01551]
[1777406731119,53.58,76379.54,0.1,8e-05,0.0,0.01549]
[1777406736156,53.58,76377.67,0.1,8e-05,0.0,0.01545]
[1777406741190,53.58,76370.96,0.1,8e-05,0.0,0.0153]
[1777406747232,53.58,76368.28,0.1,8e-05,0.0,0.01524]
[1777406752267,53.58,76367.11,0.1,8e-05,0.0,0.01521]
[1777406757302,53.58,76356.16,0.1,8e-05,0.0,0.01497]
[1777406768380,53.58,76357.48,0.1,8e-05,0.0,0.015]
[1777406773415,53.58,76357.95,0.1,8e-05,0.0,0.01501]
[1777406778458,53.58,76344.39,0.1,7e-05,0.0,0.01471]
[1777406783488,53.58,76340.22,0.1,7e-05,0.0,0.01463]
[1777406788522,53.58,76341.23,0.1,7e-05,0.0,0.01465]
[1777406793557,53.58,76334.15,0.1,7e-05,0.0,0.01444]
[1777406798591,53.58,76331.83,0.1,7e-05,0.0,0.01439]
[1777406803627,53.58,76330.3,0.1,7e-05,0.0,0.01436]
[1777406808662,53.58,76325.18,0.1,7e-05,0.0,0.01426]
[1777406813697,53.58,76325.04,0.1,7e-05,0.0,0.01425]
[1777406819739,53.58,76325.51,0.1,7e-05,0.0,0.01426]
[1777406824775,53.58,76331.01,0.1,7e-05,0.0,0.01438]
[1777406832475,53.58,76330.98,0.1,7e-05,0.0,0.01438]
[1777406839881,53.58,76330.51,0.1,7e-05,0.0,0.01437]
[1777406844915,53.58,76326.57,0.1,7e-05,0.0,0.01428]
[1777406850959,53.58,76331.13,0.1,7e-05,0.0,0.01438]
[1777406855994,53.58,76335.79,0.1,7e-05,0.0,0.01443]
[1777406861030,53.58,76335.13,0.1,7e-05,0.0,0.01441]
[1777406866065,53.58,76333.75,0.1,7e-05,0.0,0.01438]
[1777406871100,53.58,76332.54,0.1,7e-05,0.0,0.01436]
[1777406876141,53.59,76331.82,0.1,7e-05,0.0,0.01438]
[1777406881177,53.6,76330.26,0.1,7e-05,0.0,0.0144]
[1777406892894,53.63,76328.76,0.1,7e-05,0.0,0.01448]
[1777406900312,53.63,76328.39,0.1,7e-05,0.0,0.01447]
[1777406902325,53.63,76343.39,0.1,8e-05,0.0,0.0148]
[1777406907358,53.64,76338.78,0.1,7e-05,0.0,0.01473]
[1777406912393,53.65,76329.33,0.1,7e-05,0.0,0.01449]
[1777406917428,53.66,76327.17,0.1,7e-05,0.0,0.0145]
[1777406922462,53.67,76326.53,0.1,7e-05,0.0,0.01454]
[1777406927497,53.69,76321.96,0.1,7e-05,0.0,0.0145]
[1777406932532,53.7,76321.07,0.1,7e-05,0.0,0.01454]
[1777406937572,53.72,76324.26,0.1,7e-05,0.0,0.01467]
[1777406942604,53.73,76325.19,0.1,7e-05,0.0,0.01474]
[1777406947637,53.75,76328.71,0.1,8e-05,0.0,0.01488]
[1777406952678,53.76,76329.0,0.1,8e-05,0.0,0.01495]
[1777406957707,53.78,76329.07,0.1,8e-05,0.0,0.01501]
[1777406963750,53.8,76328.43,0.1,8e-05,0.0,0.01507]
[1777406968784,53.96,76313.3,0.1,8e-05,0.0,0.01539]
[1777406974827,54.13,76310.8,0.1,8e-05,0.0,0.01598]
[1777406979861,54.31,76303.89,0.1,9e-05,0.0,0.0166]
[1777406984896,54.5,76311.58,0.1,9e-05,0.0,0.01765]
[1777406989932,54.7,76316.02,0.1,0.0001,0.0,0.01872]
[1777406994967,54.91,76326.16,0.1,0.0001,0.0,0.02004]
[1777407000002,54.96,76326.24,0.1,0.00011,0.0,0.02026]
[1777407005037,54.96,76331.47,0.1,0.00011,0.0,0.02041]
[1777407010073,54.96,76331.63,0.1,0.00011,0.0,0.02041]
[1777407015109,54.96,76332.27,0.1,0.00011,0.0,0.02043]
[1777407021154,54.96,76331.39,0.1,0.00011,0.0,0.02041]
[1777407026186,54.97,76339.45,0.1,0.00011,0.0,0.02068]
[1777407031222,54.97,76337.03,0.1,0.00011,0.0,0.02057]
[1777407036256,54.97,76336.96,0.1,0.00011,0.0,0.02056]
[1777407041295,54.97,76333.02,0.1,0.00011,0.0,0.02045]
[1777407047338,54.97,76332.46,0.1,0.00011,0.0,0.02043]
[1777407049351,54.97,76349.72,0.1,0.00011,0.0,0.02093]
[1777407054391,54.99,76350.93,0.1,0.00011,0.0,0.02106]
[1777407059423,55.01,76349.56,0.1,0.00011,0.0,0.02113]
[1777407064460,55.03,76349.41,0.1,0.00011,0.0,0.02123]
[1777407069494,55.05,76353.99,0.1,0.00011,0.0,0.02147]
[1777407075536,55.07,76355.98,0.1,0.00011,0.0,0.02166]
[1777407080570,55.09,76358.52,0.1,0.00011,0.0,0.02184]
[1777407085606,55.11,76359.66,0.1,0.00011,0.0,0.02198]
[1777407090642,55.13,76360.72,0.1,0.00012,0.0,0.02212]
[1777407095677,55.15,76363.15,0.1,0.00012,0.0,0.02223]
[1777407100711,55.17,76362.48,0.1,0.00012,0.0,0.02231]
[1777407107761,55.2,76364.1,0.1,0.00012,0.0,0.02253]
[1777407112796,55.22,76365.67,0.1,0.00012,0.0,0.02268]
[1777407117831,55.24,76366.93,0.1,0.00012,0.0,0.02282]
[1777407122866,55.25,76364.69,0.1,0.00012,0.0,0.02285]
[1777407128909,55.26,76354.51,0.1,0.00012,0.0,0.02257]
[1777407133943,55.26,76353.09,0.1,0.00012,0.0,0.02253]
[1777407138979,55.26,76353.21,0.1,0.00012,0.0,0.02253]
[1777407144014,55.26,76354.01,0.1,0.00012,0.0,0.02256]
[1777407149049,55.26,76351.83,0.1,0.00012,0.0,0.02249]
[1777407154725,55.26,76350.32,0.1,0.00012,0.0,0.02237]
[1777407160129,55.26,76349.18,0.1,0.00012,0.0,0.02233]
[1777407165164,55.26,76340.61,0.1,0.00012,0.0,0.02207]
[1777407170199,55.26,76337.98,0.1,0.00011,0.0,0.02199]
[1777407175235,55.26,76330.51,0.1,0.00011,0.0,0.02177]
[1777407180269,55.26,76318.87,0.1,0.00011,0.0,0.02142]
[1777407185304,55.26,76313.89,0.1,0.00011,0.0,0.02127]
[1777407190340,55.26,76310.49,0.1,0.00011,0.0,0.02117]
[1777407195376,55.26,76306.59,0.1,0.00011,0.0,0.02106]
[1777407200413,55.26,76309.35,0.1,0.00011,0.0,0.02114]
[1777407206454,55.26,76310.26,0.1,0.00011,0.0,0.02116]
[1777407211486,55.26,76312.85,0.1,0.00011,0.0,0.02117]
[1777407216523,55.26,76321.63,0.1,0.00011,0.0,0.02143]
[1777407221558,55.26,76323.26,0.1,0.00011,0.0,0.02147]
[1777407226592,55.26,76330.69,0.1,0.00011,0.0,0.0217]
[1777407231627,55.26,76332.55,0.1,0.00011,0.0,0.02175]
[1777407243708,55.26,76331.11,0.1,0.00011,0.0,0.02171]
[1777407248746,55.26,76330.25,0.1,0.00011,0.0,0.02168]
[1777407253781,55.26,76329.65,0.1,0.00011,0.0,0.02167]
[1777407263851,55.26,76328.76,0.1,0.00011,0.0,0.02164]
[1777407268887,55.26,76328.76,0.1,0.00011,0.0,0.02164]
[1777407273921,55.26,76341.23,0.1,0.00011,0.0,0.02194]
[1777407278956,55.26,76341.89,0.1,0.00011,0.0,0.02196]
[1777407283992,55.26,76344.27,0.1,0.00012,0.0,0.02203]
[1777407284999,55.26,76364.51,0.1,0.00012,0.0,0.02265]
[1777407291041,55.26,76364.52,0.1,0.00012,0.0,0.02265]
[1777407296076,55.26,76367.7,0.1,0.00012,0.0,0.02275]
[1777407301111,55.27,76368.52,0.1,0.00012,0.0,0.02282]
[1777407306146,55.27,76370.53,0.1,0.00012,0.0,0.02288]
[1777407311181,55.27,76371.78,0.1,0.00012,0.0,0.02292]
[1777407316216,55.27,76375.93,0.1,0.00012,0.0,0.02305]
[1777407321251,55.27,76378.05,0.1,0.00012,0.0,0.02312]
[1777407326287,55.27,76378.19,0.1,0.00012,0.0,0.02312]
[1777407331321,55.27,76376.5,0.1,0.00012,0.0,0.02299]
[1777407336357,55.27,76377.28,0.1,0.00012,0.0,0.02302]
[1777407341450,55.27,76376.95,0.1,0.00012,0.0,0.02301]
[1777407346487,55.27,76377.59,0.1,0.00012,0.0,0.02303]
[1777407352528,55.27,76377.78,0.1,0.00012,0.0,0.02303]
[1777407357563,55.27,76369.2,0.1,0.00012,0.0,0.02276]
[1777407362599,55.27,76368.0,0.1,0.00012,0.0,0.02273]
[1777407367634,55.27,76369.8,0.1,0.00012,0.0,0.02278]
[1777407372669,55.27,76368.57,0.1,0.00012,0.0,0.02274]
[1777407377704,55.27,76367.95,0.1,0.00012,0.0,0.02272]
[1777407382739,55.27,76366.51,0.1,0.00012,0.0,0.02268]
[1777407387774,55.27,76364.77,0.1,0.00012,0.0,0.02262]
[1777407392809,55.27,76364.67,0.1,0.00012,0.0,0.02254]
[1777407397845,55.27,76357.58,0.1,0.00012,0.0,0.02232]
[1777407402880,55.27,76357.66,0.1,0.00012,0.0,0.02233]
[1777407407915,55.27,76350.57,0.1,0.00012,0.0,0.02211]
[1777407412950,55.27,76347.78,0.1,0.00012,0.0,0.02203]
[1777407417984,55.27,76343.85,0.1,0.00011,0.0,0.02191]
[1777407423020,55.27,76344.77,0.1,0.00011,0.0,0.02193]
[1777407428060,55.28,76347.99,0.1,0.00012,0.0,0.02207]
[1777407433090,55.3,76350.06,0.1,0.00012,0.0,0.02224]
[1777407438125,55.31,76351.73,0.1,0.00012,0.0,0.0224]
[1777407443160,55.33,76352.8,0.1,0.00012,0.0,0.02254]
[1777407448195,55.35,76354.53,0.1,0.00012,0.0,0.02269]
[1777407453230,55.37,76355.6,0.1,0.00012,0.0,0.02275]
[1777407458264,55.39,76356.45,0.1,0.00012,0.0,0.02288]
[1777407463300,55.41,76356.14,0.1,0.00012,0.0,0.02298]
[1777407468335,55.41,76354.2,0.1,0.00012,0.0,0.02296]
[1777407473369,55.41,76352.84,0.1,0.00012,0.0,0.02291]
[1777407478404,55.41,76353.47,0.1,0.00012,0.0,0.02293]
[1777407483603,55.41,76352.07,0.1,0.00012,0.0,0.02289]
[1777407485456,55.41,76326.61,0.1,0.00012,0.0,0.0221]
[1777407489487,55.41,76312.3,0.1,0.00011,0.0,0.02167]
[1777407494521,55.41,76317.64,0.1,0.00011,0.0,0.02183]
[1777407501152,55.41,76316.92,0.1,0.00011,0.0,0.02181]
[1777407506605,55.41,76320.54,0.1,0.00011,0.0,0.02192]
[1777407512648,55.41,76321.55,0.1,0.00011,0.0,0.02187]
[1777407517683,55.41,76320.73,0.1,0.00011,0.0,0.02185]
[1777407522718,55.41,76319.64,0.1,0.00011,0.0,0.02182]
[1777407527759,55.41,76330.39,0.1,0.00012,0.0,0.02214]
[1777407532792,55.41,76332.09,0.1,0.00012,0.0,0.02219]
[1777407537827,55.41,76332.92,0.1,0.00012,0.0,0.02222]
[1777407542862,55.41,76332.98,0.1,0.00012,0.0,0.02222]
[1777407547896,55.41,76333.2,0.1,0.00012,0.0,0.02223]
[1777407552932,55.41,76333.26,0.1,0.00012,0.0,0.02223]
[1777407557967,55.41,76332.98,0.1,0.00012,0.0,0.02222]
[1777407566025,55.41,76332.42,0.1,0.00012,0.0,0.0222]
[1777407571641,55.41,76331.75,0.1,0.00012,0.0,0.02211]
[1777407577101,55.42,76341.7,0.1,0.00012,0.0,0.02243]
[1777407583142,55.42,76343.07,0.1,0.00012,0.0,0.02247]
[1777407588178,55.42,76337.1,0.1,0.00012,0.0,0.02229]
[1777407594219,55.42,76335.74,0.1,0.00012,0.0,0.02225]
[1777407599255,55.42,76335.33,0.1,0.00012,0.0,0.02224]
[1777407604291,55.42,76335.53,0.1,0.00012,0.0,0.02224]
[1777407610333,55.42,76335.06,0.1,0.00012,0.0,0.02223]
[1777407617384,55.42,76332.54,0.1,0.00012,0.0,0.02215]
[1777407625438,55.42,76332.81,0.1,0.00012,0.0,0.02216]
[1777407630474,55.42,76332.22,0.1,0.00012,0.0,0.02214]
[1777407636516,55.42,76330.34,0.1,0.00012,0.0,0.02201]
[1777407641555,55.42,76329.68,0.1,0.00012,0.0,0.02199]
[1777407646589,55.42,76336.61,0.1,0.00012,0.0,0.0222]
[1777407652206,55.42,76338.2,0.1,0.00012,0.0,0.02225]
[1777407659681,55.42,76337.8,0.1,0.00012,0.0,0.02224]
[1777407664716,55.42,76338.54,0.1,0.00012,0.0,0.02226]
[1777407669750,55.42,76338.19,0.1,0.00012,0.0,0.02225]
[1777407675793,55.42,76338.35,0.1,0.00012,0.0,0.02225]
[1777407682416,55.42,76339.45,0.1,0.00012,0.0,0.02229]
[1777407687887,55.42,76339.61,0.1,0.00012,0.0,0.02229]
[1777407693926,55.42,76342.29,0.1,0.00012,0.0,0.0223]
[1777407699966,55.42,76342.36,0.1,0.00012,0.0,0.0223]
[1777407705001,55.42,76341.81,0.1,0.00012,0.0,0.02228]
[1777407710036,55.42,76350.7,0.1,0.00012,0.0,0.02256]
[1777407718092,55.42,76354.55,0.1,0.00012,0.0,0.02268]
[1777407723127,55.42,76340.14,0.1,0.00012,0.0,0.02223]
[1777407728162,55.42,76338.04,0.1,0.00012,0.0,0.02217]
[1777407733197,55.42,76335.67,0.1,0.00012,0.0,0.0221]
[1777407738232,55.42,76336.53,0.1,0.00012,0.0,0.02212]
[1777407743267,55.42,76337.82,0.1,0.00012,0.0,0.02216]
[1777407746290,55.42,76352.64,0.1,0.00012,0.0,0.02262]
[1777407752330,55.42,76354.68,0.1,0.00012,0.0,0.0226]
[1777407757366,55.42,76357.0,0.1,0.00012,0.0,0.02268]
[1777407762402,55.42,76360.13,0.1,0.00012,0.0,0.02277]
[1777407767437,55.42,76360.61,0.1,0.00012,0.0,0.02279]
[1777407772473,55.42,76358.91,0.1,0.00012,0.0,0.02274]
[1777407777506,55.42,76358.32,0.1,0.00012,0.0,0.02272]
[1777407782542,55.42,76358.06,0.1,0.00012,0.0,0.02271]
[1777407787578,55.42,76357.85,0.1,0.00012,0.0,0.0227]
[1777407792612,55.42,76357.92,0.1,0.00012,0.0,0.0227]
[1777407797647,55.42,76358.67,0.1,0.00012,0.0,0.02273]
[1777407803689,55.42,76357.13,0.1,0.00012,0.0,0.02268]
[1777407808723,55.42,76356.01,0.1,0.00012,0.0,0.02264]
[1777407813759,55.42,76355.52,0.1,0.00012,0.0,0.02255]
[1777407820809,55.42,76354.58,0.1,0.00012,0.0,0.02252]
[1777407824404,55.42,76338.41,0.1,0.00012,0.0,0.02203]
[1777407829896,55.42,76334.41,0.1,0.00011,0.0,0.02191]
[1777407834931,55.42,76334.27,0.1,0.00011,0.0,0.0219]
[1777407841979,55.42,76334.2,0.1,0.00011,0.0,0.0219]
[1777407848022,55.42,76334.3,0.1,0.00011,0.0,0.0219]
[1777407853057,55.42,76332.37,0.1,0.00011,0.0,0.02184]
[1777407858092,55.42,76331.13,0.1,0.00011,0.0,0.02181]
[1777407863127,55.42,76331.68,0.1,0.00011,0.0,0.02182]
[1777407868162,55.42,76333.0,0.1,0.00011,0.0,0.02186]
[1777407873197,55.42,76336.91,0.1,0.00011,0.0,0.02191]
[1777407878233,55.42,76339.78,0.1,0.00012,0.0,0.02199]
[1777407884825,55.42,76341.75,0.1,0.00012,0.0,0.02205]
[1777407891323,55.42,76342.81,0.1,0.00012,0.0,0.02208]
[1777407896358,55.42,76344.03,0.1,0.00012,0.0,0.02212]
[1777407901427,55.42,76344.18,0.1,0.00012,0.0,0.02213]
[1777407906462,55.42,76340.65,0.1,0.00012,0.0,0.02202]
[1777407915525,55.42,76337.81,0.1,0.00011,0.0,0.02193]
[1777407920560,55.42,76333.09,0.1,0.00011,0.0,0.02179]
[1777407924102,55.42,76332.04,0.1,0.00011,0.0,0.02176]
[1777407924592,55.42,76332.53,0.1,0.00011,0.0,0.02177]
[1777407929623,55.42,76332.57,0.1,0.00011,0.0,0.02177]
[1777407933367,55.42,76332.49,0.1,0.00011,0.0,0.0217]
[1777407933663,55.42,76333.01,0.1,0.00011,0.0,0.02171]
[1777407938687,55.42,76333.05,0.1,0.00011,0.0,0.02171]
[1777407942724,55.42,76349.78,0.1,0.00012,0.0,0.02222]
[1777407943725,55.42,76369.7,0.1,0.00012,0.0,0.02284]
[1777407948760,55.42,76369.7,0.1,0.00012,0.0,0.02284]
[1777407953794,55.42,76372.19,0.1,0.00012,0.0,0.02292]
[1777407958830,55.42,76374.66,0.1,0.00012,0.0,0.023]
[1777407963866,55.42,76371.5,0.1,0.00012,0.0,0.0229]
[1777407968900,55.42,76372.28,0.1,0.00012,0.0,0.02292]
[1777407973936,55.42,76373.7,0.1,0.00012,0.0,0.02297]
[1777407979977,55.42,76369.12,0.1,0.00012,0.0,0.02282]
[1777407985530,55.42,76371.9,0.1,0.00012,0.0,0.02291]
[1777407991054,55.42,76370.57,0.1,0.00012,0.0,0.02279]
[1777407996088,55.42,76369.29,0.1,0.00012,0.0,0.02275]
[1777408001124,55.42,76371.14,0.1,0.00012,0.0,0.02281]
[1777408006158,55.42,76372.15,0.1,0.00012,0.0,0.02284]
[1777408011203,55.42,76374.93,0.1,0.00012,0.0,0.02293]
[1777408017236,55.42,76376.3,0.1,0.00012,0.0,0.02297]
[1777408022272,55.42,76377.02,0.1,0.00012,0.0,0.02299]
[1777408027305,55.42,76378.52,0.1,0.00012,0.0,0.02304]
[1777408032341,55.42,76376.78,0.1,0.00012,0.0,0.02298]
[1777408037376,55.42,76371.56,0.1,0.00012,0.0,0.02282]
[1777408042411,55.42,76359.92,0.1,0.00012,0.0,0.02246]
[1777408047670,55.42,76351.8,0.1,0.00012,0.0,0.02221]
[1777408048021,55.42,76351.8,0.1,0.00012,0.0,0.02221]
[1777408047671,55.42,76351.61,0.1,0.00012,0.0,0.0222]
[1777408048453,55.42,76351.61,0.1,0.00012,0.0,0.0222]
[1777408053488,55.42,76351.44,0.1,0.00012,0.0,0.02212]
[1777408058523,55.42,76350.93,0.1,0.00012,0.0,0.0221]
[1777408063558,55.42,76346.49,0.1,0.00012,0.0,0.02197]
[1777408068593,55.42,76338.69,0.1,0.00011,0.0,0.02173]
[1777408073627,55.42,76341.23,0.1,0.00011,0.0,0.02181]
[1777408078664,55.42,76340.09,0.1,0.00011,0.0,0.02178]
[1777408083699,55.42,76341.79,0.1,0.00011,0.0,0.02183]
[1777408089741,55.42,76342.31,0.1,0.00011,0.0,0.02184]
[1777408094776,55.42,76342.06,0.1,0.00011,0.0,0.02184]
[1777408099810,55.42,76348.79,0.1,0.00012,0.0,0.02204]
[1777408106860,55.42,76349.47,0.1,0.00012,0.0,0.02206]
[1777408111895,55.42,76343.61,0.1,0.00011,0.0,0.02181]
[1777408116930,55.42,76338.74,0.1,0.00011,0.0,0.02166]
[1777408121965,55.42,76333.69,0.1,0.00011,0.0,0.02151]
[1777408127000,55.42,76328.7,0.1,0.00011,0.0,0.02136]
[1777408132035,55.42,76325.48,0.1,0.00011,0.0,0.02127]
[1777408137071,55.42,76323.13,0.1,0.00011,0.0,0.0212]
[1777408142105,55.43,76320.85,0.1,0.00011,0.0,0.02119]
[1777408147141,55.45,76318.83,0.1,0.00011,0.0,0.02124]
[1777408152175,55.47,76317.0,0.1,0.00011,0.0,0.02129]
[1777408158218,55.49,76315.16,0.1,0.00011,0.0,0.02136]
[1777408163252,55.51,76313.68,0.1,0.00011,0.0,0.02142]
[1777408168288,55.53,76312.22,0.1,0.00011,0.0,0.02148]
[1777408173322,55.55,76311.44,0.1,0.00011,0.0,0.02148]
[1777408179365,55.57,76310.93,0.1,0.00011,0.0,0.02159]
[1777408184400,55.59,76310.54,0.1,0.00011,0.0,0.02168]
[1777408189434,55.61,76316.34,0.1,0.00012,0.0,0.02195]
[1777408197015,55.64,76318.95,0.1,0.00012,0.0,0.02219]
[1777408202532,55.66,76322.0,0.1,0.00012,0.0,0.02239]
[1777408208573,55.68,76324.37,0.1,0.00012,0.0,0.02258]
[1777408213608,55.7,76326.22,0.1,0.00012,0.0,0.02274]
[1777408218642,55.72,76327.61,0.1,0.00012,0.0,0.02288]
[1777408223680,55.73,76328.55,0.1,0.00012,0.0,0.02301]
[1777408228715,55.75,76329.4,0.1,0.00012,0.0,0.02313]
[1777408234757,55.77,76330.08,0.1,0.00012,0.0,0.02319]
[1777408239793,55.79,76330.75,0.1,0.00012,0.0,0.02331]
[1777408244828,55.81,76324.18,0.1,0.00012,0.0,0.0232]
[1777408249861,55.82,76327.02,0.1,0.00012,0.0,0.02339]
[1777408255904,55.84,76334.22,0.1,0.00013,0.0,0.02373]
[1777408260939,55.86,76336.69,0.1,0.00013,0.0,0.02393]
[1777408265974,55.88,76344.12,0.1,0.00013,0.0,0.02426]
[1777408271009,55.9,76347.83,0.1,0.00013,0.0,0.02448]
[1777408278060,55.92,76360.07,0.1,0.00013,0.0,0.02501]
[1777408283096,55.93,76361.57,0.1,0.00013,0.0,0.02515]
[1777408288131,55.93,76362.74,0.1,0.00013,0.0,0.0252]
[1777408293166,55.93,76362.8,0.1,0.00013,0.0,0.02512]
[1777408299208,55.93,76363.03,0.1,0.00013,0.0,0.02513]
[1777408304243,55.93,76369.71,0.1,0.00013,0.0,0.02535]
[1777408310284,55.93,76372.8,0.1,0.00013,0.0,0.02546]
[1777408315319,55.93,76373.97,0.1,0.00014,0.0,0.0255]
[1777408320354,55.93,76376.83,0.1,0.00014,0.0,0.0256]
[1777408325390,55.93,76378.55,0.1,0.00014,0.0,0.02566]
[1777408330424,55.94,76384.05,0.1,0.00014,0.0,0.02587]
[1777408338003,55.94,76386.4,0.1,0.00014,0.0,0.02597]
[1777408344523,55.94,76386.2,0.1,0.00014,0.0,0.02596]
[1777408350565,55.94,76386.17,0.1,0.00014,0.0,0.02596]
[1777408355599,55.94,76385.83,0.1,0.00014,0.0,0.02586]
[1777408360636,55.94,76385.94,0.1,0.00014,0.0,0.02586]
[1777408368227,55.94,76386.81,0.1,0.00014,0.0,0.02589]
[1777408373727,55.94,76386.32,0.1,0.00014,0.0,0.02588]
[1777408378761,55.94,76384.6,0.1,0.00014,0.0,0.02582]
[1777408383797,55.94,76387.95,0.1,0.00014,0.0,0.02593]
[1777408388831,55.94,76387.53,0.1,0.00014,0.0,0.02592]
[1777408393866,55.94,76392.9,0.1,0.00014,0.0,0.02612]
[1777408398901,55.94,76391.23,0.1,0.00014,0.0,0.02606]
[1777408406958,55.95,76392.84,0.1,0.00014,0.0,0.02616]
[1777408412999,55.95,76391.53,0.1,0.00014,0.0,0.02603]
[1777408418034,55.95,76390.03,0.1,0.00014,0.0,0.02598]
[1777408423069,55.95,76389.19,0.1,0.00014,0.0,0.02595]
[1777408428104,55.95,76388.37,0.1,0.00014,0.0,0.02592]
[1777408437167,55.95,76386.91,0.1,0.00014,0.0,0.02587]
[1777408442202,55.95,76385.89,0.1,0.00014,0.0,0.02583]
[1777408448244,55.95,76383.27,0.1,0.00014,0.0,0.02574]
[1777408453279,55.96,76383.48,0.1,0.00014,0.0,0.02582]
[1777408458315,55.97,76383.2,0.1,0.00014,0.0,0.02589]
[1777408463350,55.98,76375.56,0.1,0.00014,0.0,0.02569]
[1777408468385,56.0,76396.98,0.1,0.00014,0.0,0.02653]
[1777408473420,56.01,76400.01,0.1,0.00014,0.0,0.02661]
[1777408480471,56.02,76399.2,0.1,0.00014,0.0,0.02667]
[1777408485504,56.03,76392.41,0.1,0.00014,0.0,0.02648]
[1777408490543,56.03,76392.5,0.1,0.00014,0.0,0.0265]
[1777408495575,56.03,76391.18,0.1,0.00014,0.0,0.02645]
[1777408500610,56.03,76390.35,0.1,0.00014,0.0,0.02642]
[1777408507198,56.03,76388.6,0.1,0.00014,0.0,0.02636]
[1777408513698,56.03,76387.9,0.1,0.00014,0.0,0.02634]
[1777408521756,56.03,76387.16,0.1,0.00014,0.0,0.02631]
[1777408527338,56.03,76374.04,0.1,0.00014,0.0,0.02585]
[1777408532837,56.03,76377.08,0.1,0.00014,0.0,0.02587]
[1777408537872,56.03,76381.51,0.1,0.00014,0.0,0.02602]
[1777408542908,56.03,76373.73,0.1,0.00014,0.0,0.02575]
[1777408547943,56.03,76375.55,0.1,0.00014,0.0,0.02581]
[1777408557548,56.03,76378.53,0.1,0.00014,0.0,0.02592]
[1777408564054,56.03,76379.3,0.1,0.00014,0.0,0.02594]
[1777408569089,56.03,76380.27,0.1,0.00014,0.0,0.02598]
[1777408575132,56.03,76378.25,0.1,0.00014,0.0,0.02591]
[1777408583188,56.03,76379.67,0.1,0.00014,0.0,0.02596]
[1777408588222,56.03,76380.07,0.1,0.00014,0.0,0.02597]
[1777408593258,56.03,76381.18,0.1,0.00014,0.0,0.02592]
[1777408598292,56.03,76381.29,0.1,0.00014,0.0,0.02593]
[1777408603329,56.03,76380.83,0.1,0.00014,0.0,0.02591]
[1777408608364,56.03,76379.03,0.1,0.00014,0.0,0.02585]
[1777408613400,56.03,76375.84,0.1,0.00014,0.0,0.02574]
[1777408618434,56.03,76373.9,0.1,0.00014,0.0,0.02567]
[1777408623469,56.03,76372.96,0.1,0.00014,0.0,0.02564]
[1777408628503,56.03,76372.14,0.1,0.00014,0.0,0.02561]
[1777408633540,56.03,76371.23,0.1,0.00014,0.0,0.02558]
[1777408638575,56.03,76370.56,0.1,0.00014,0.0,0.02555]
[1777408643609,56.03,76369.66,0.1,0.00014,0.0,0.02552]
[1777408648725,56.03,76366.58,0.1,0.00013,0.0,0.02542]
[1777408653759,56.03,76363.37,0.1,0.00013,0.0,0.02522]
[1777408658794,56.03,76363.35,0.1,0.00013,0.0,0.02522]
[1777408663829,56.03,76363.08,0.1,0.00013,0.0,0.02521]
[1777408673899,56.03,76363.37,0.1,0.00013,0.0,0.02522]
[1777408680948,56.03,76361.46,0.1,0.00013,0.0,0.02515]
[1777408685982,56.03,76368.52,0.1,0.00013,0.0,0.0254]
[1777408691018,56.03,76370.99,0.1,0.00014,0.0,0.02548]
[1777408696054,56.03,76373.29,0.1,0.00014,0.0,0.02556]
[1777408701089,56.03,76375.35,0.1,0.00014,0.0,0.02563]
[1777408708605,56.03,76377.37,0.1,0.00014,0.0,0.0257]
[1777408714180,56.03,76378.73,0.1,0.00014,0.0,0.02566]
[1777408719214,56.03,76379.42,0.1,0.00014,0.0,0.02569]
[1777408726263,56.03,76379.63,0.1,0.00014,0.0,0.02569]
[1777408731299,56.03,76372.16,0.1,0.00013,0.0,0.02544]
[1777408736337,56.03,76370.04,0.1,0.00013,0.0,0.02536]
[1777408741369,56.03,76369.42,0.1,0.00013,0.0,0.02534]
[1777408746412,56.03,76370.96,0.1,0.00013,0.0,0.02539]
[1777408751440,56.03,76373.86,0.1,0.00014,0.0,0.02549]
[1777408756475,56.03,76372.35,0.1,0.00013,0.0,0.02544]
[1777408761510,56.03,76367.62,0.1,0.00013,0.0,0.02528]
[1777408767552,56.03,76369.75,0.1,0.00013,0.0,0.02535]
[1777408772586,56.03,76369.73,0.1,0.00013,0.0,0.02527]
[1777408777621,56.03,76369.42,0.1,0.00013,0.0,0.02526]
[1777408782657,56.03,76374.54,0.1,0.00013,0.0,0.02543]
[1777408787692,56.03,76374.72,0.1,0.00013,0.0,0.02544]
[1777408792727,56.03,76375.45,0.1,0.00014,0.0,0.02546]
[1777408797762,56.03,76375.61,0.1,0.00014,0.0,0.02547]
[1777408802797,56.03,76375.76,0.1,0.00014,0.0,0.02547]
[1777408807834,56.03,76379.37,0.1,0.00014,0.0,0.0256]
[1777408812870,56.03,76379.82,0.1,0.00014,0.0,0.02561]
[1777408817905,56.03,76379.11,0.1,0.00014,0.0,0.02559]
[1777408822939,56.03,76381.2,0.1,0.00014,0.0,0.02566]
[1777408827976,56.03,76381.12,0.1,0.00014,0.0,0.02566]
[1777408833012,56.03,76381.34,0.1,0.00014,0.0,0.02558]
[1777408838049,56.03,76377.01,0.1,0.00013,0.0,0.02543]
[1777408843085,56.03,76375.1,0.1,0.00013,0.0,0.02536]
[1777408848120,56.03,76373.44,0.1,0.00013,0.0,0.02531]
[1777408853155,56.03,76372.27,0.1,0.00013,0.0,0.02527]
[1777408859668,56.03,76376.4,0.1,0.00013,0.0,0.02541]
[1777408865267,56.03,76386.97,0.1,0.00014,0.0,0.02577]
[1777408870278,56.03,76393.29,0.1,0.00014,0.0,0.026]
[1777408877330,56.03,76391.7,0.1,0.00014,0.0,0.02594]
[1777408882364,56.03,76391.29,0.1,0.00014,0.0,0.02593]
[1777408887400,56.03,76390.2,0.1,0.00014,0.0,0.02589]
[1777408893442,56.03,76390.18,0.1,0.00014,0.0,0.0258]
[1777408898476,56.03,76388.95,0.1,0.00014,0.0,0.02576]
[1777408903513,56.03,76387.6,0.1,0.00014,0.0,0.02571]
[1777408908549,56.03,76387.46,0.1,0.00014,0.0,0.0257]
[1777408917611,56.03,76386.6,0.1,0.00014,0.0,0.02567]
[1777408922646,56.03,76393.43,0.1,0.00014,0.0,0.02591]
[1777408927681,56.03,76394.08,0.1,0.00014,0.0,0.02594]
[1777408932716,56.03,76392.37,0.1,0.00014,0.0,0.02588]
[1777408937753,56.03,76391.05,0.1,0.00014,0.0,0.02583]
[1777408942786,56.03,76390.18,0.1,0.00014,0.0,0.0258]
[1777408947820,56.03,76390.06,0.1,0.00014,0.0,0.02579]
[1777408952856,56.03,76389.01,0.1,0.00014,0.0,0.02567]
[1777408957891,56.03,76386.13,0.1,0.00014,0.0,0.02557]
[1777408962929,56.03,76385.68,0.1,0.00014,0.0,0.02556]
[1777408968971,56.03,76388.28,0.1,0.00014,0.0,0.02565]
[1777408974013,56.03,76386.72,0.1,0.00014,0.0,0.02559]
[1777408979051,56.03,76384.09,0.1,0.00014,0.0,0.0255]
[1777408984083,56.03,76378.84,0.1,0.00013,0.0,0.02532]
[1777408989118,56.03,76380.35,0.1,0.00013,0.0,0.02537]
[1777408994153,56.03,76380.59,0.1,0.00013,0.0,0.02538]
[1777408999189,56.03,76379.06,0.1,0.00013,0.0,0.02533]
[1777409004223,56.03,76379.06,0.1,0.00013,0.0,0.02533]
[1777409009259,56.03,76379.65,0.1,0.00013,0.0,0.02535]
[1777409014293,56.03,76380.5,0.1,0.00013,0.0,0.02529]
[1777409019329,56.03,76382.98,0.1,0.00013,0.0,0.02538]
[1777409025371,56.03,76383.21,0.1,0.00013,0.0,0.02538]
[1777409030861,56.03,76377.88,0.1,0.00013,0.0,0.0252]
[1777409036450,56.03,76378.57,0.1,0.00013,0.0,0.02522]
[1777409041485,56.03,76379.64,0.1,0.00013,0.0,0.02526]
[1777409046520,56.03,76387.9,0.1,0.00014,0.0,0.02555]
[1777409051555,56.03,76387.73,0.1,0.00014,0.0,0.02554]
[1777409056591,56.03,76394.82,0.1,0.00014,0.0,0.02579]
[1777409061625,56.03,76394.39,0.1,0.00014,0.0,0.02577]
[1777409066662,56.03,76393.31,0.1,0.00014,0.0,0.02573]
[1777409071694,56.03,76392.93,0.1,0.00014,0.0,0.02563]
[1777409076730,56.03,76389.27,0.1,0.00014,0.0,0.02551]
[1777409081765,56.03,76386.39,0.1,0.00013,0.0,0.02541]
[1777409086801,56.03,76386.31,0.1,0.00013,0.0,0.0254]
[1777409091835,56.03,76384.51,0.1,0.00013,0.0,0.02534]
[1777409096870,56.03,76384.95,0.1,0.00013,0.0,0.02536]
[1777409101905,56.03,76384.96,0.1,0.00013,0.0,0.02536]
[1777409106940,56.03,76384.91,0.1,0.00013,0.0,0.02536]
[1777409111975,56.03,76391.73,0.1,0.00014,0.0,0.02559]
[1777409121038,56.03,76394.1,0.1,0.00014,0.0,0.02567]
[1777409129094,56.03,76400.42,0.1,0.00014,0.0,0.02589]
[1777409134129,56.03,76402.95,0.1,0.00014,0.0,0.02589]
[1777409140171,56.03,76405.0,0.1,0.00014,0.0,0.02597]
[1777409146214,56.03,76406.57,0.1,0.00014,0.0,0.02602]
[1777409151255,56.03,76405.09,0.1,0.00014,0.0,0.02597]
[1777409157291,56.03,76409.25,0.1,0.00014,0.0,0.02612]
[1777409162326,56.03,76408.55,0.1,0.00014,0.0,0.02609]
[1777409167360,56.03,76408.59,0.1,0.00014,0.0,0.02609]
[1777409173404,56.03,76408.27,0.1,0.00014,0.0,0.02608]
[1777409178439,56.03,76407.59,0.1,0.00014,0.0,0.02606]
[1777409183476,56.03,76406.43,0.1,0.00014,0.0,0.02602]
[1777409184482,56.03,76390.92,0.1,0.00014,0.0,0.02548]
[1777409189516,56.03,76385.64,0.1,0.00013,0.0,0.02529]
[1777409194552,56.03,76385.87,0.1,0.00013,0.0,0.02522]
[1777409199587,56.03,76386.66,0.1,0.00013,0.0,0.02524]
[1777409204622,56.03,76388.39,0.1,0.00013,0.0,0.0253]
[1777409209658,56.03,76388.35,0.1,0.00013,0.0,0.0253]
[1777409214692,56.03,76389.01,0.1,0.00013,0.0,0.02532]
[1777409219728,56.03,76388.26,0.1,0.00013,0.0,0.0253]
[1777409225770,56.03,76388.62,0.1,0.00013,0.0,0.02531]
[1777409230805,56.03,76388.78,0.1,0.00013,0.0,0.02532]
[1777409236846,56.03,76388.53,0.1,0.00013,0.0,0.02531]
[1777409242339,56.03,76388.47,0.1,0.00013,0.0,0.02531]
[1777409247925,56.03,76388.4,0.1,0.00013,0.0,0.0253]
[1777409252960,56.03,76389.12,0.1,0.00013,0.0,0.02524]
[1777409257995,56.03,76391.02,0.1,0.00013,0.0,0.02531]
[1777409263033,56.03,76404.05,0.1,0.00014,0.0,0.02576]
[1777409268067,56.03,76405.38,0.1,0.00014,0.0,0.0258]
[1777409273102,56.03,76405.49,0.1,0.00014,0.0,0.02581]
[1777409278137,56.03,76405.84,0.1,0.00014,0.0,0.02582]
[1777409283173,56.03,76405.16,0.1,0.00014,0.0,0.0258]
[1777409288207,56.03,76406.62,0.1,0.00014,0.0,0.02585]
[1777409293242,56.03,76407.35,0.1,0.00014,0.0,0.02587]
[1777409298277,56.03,76406.61,0.1,0.00014,0.0,0.02585]
[1777409303317,56.03,76407.96,0.1,0.00014,0.0,0.02589]
[1777409308355,56.03,76408.71,0.1,0.00014,0.0,0.02592]
[1777409313383,56.03,76411.12,0.1,0.00014,0.0,0.02592]
[1777409318418,56.03,76413.89,0.1,0.00014,0.0,0.02601]
[1777409323452,56.03,76417.59,0.1,0.00014,0.0,0.02614]
[1777409329495,56.03,76420.8,0.1,0.00014,0.0,0.02626]
[1777409334530,56.03,76424.68,0.1,0.00014,0.0,0.0264]
[1777409339565,56.03,76426.63,0.1,0.00014,0.0,0.02647]
[1777409344602,56.03,76424.66,0.1,0.00014,0.0,0.0264]
[1777409349634,56.03,76426.13,0.1,0.00014,0.0,0.02645]
[1777409354670,56.03,76426.98,0.1,0.00014,0.0,0.02648]
[1777409359705,56.03,76427.14,0.1,0.00014,0.0,0.02648]
[1777409364741,56.03,76427.93,0.1,0.00014,0.0,0.02651]
[1777409369775,56.03,76428.94,0.1,0.00014,0.0,0.02655]
[1777409370950,56.03,76428.94,0.1,0.00014,0.0,0.02655]
[1777409371051,56.03,76429.53,0.1,0.00014,0.0,0.02648]
[1777409372596,56.03,76429.73,0.1,0.00014,0.0,0.02649]
[1777409373250,56.03,76429.31,0.1,0.00014,0.0,0.02647]
[1777409375729,56.03,76429.76,0.1,0.00014,0.0,0.02649]
[1777409375817,56.03,76428.5,0.1,0.00014,0.0,0.02644]
[1777409380852,56.03,76428.46,0.1,0.00014,0.0,0.02644]
[1777409386894,56.03,76437.54,0.1,0.00014,0.0,0.02678]
[1777409391929,56.03,76438.54,0.1,0.00014,0.0,0.02682]
[1777409396964,56.03,76438.97,0.1,0.00014,0.0,0.02683]
[1777409401998,56.04,76439.07,0.1,0.00014,0.0,0.02686]
[1777409409054,56.05,76446.33,0.1,0.00015,0.0,0.02722]
[1777409415096,56.06,76444.73,0.1,0.00015,0.0,0.02724]
[1777409420131,56.08,76443.89,0.1,0.00015,0.0,0.02728]
[1777409425167,56.09,76443.47,0.1,0.00015,0.0,0.02733]
[1777409433222,56.1,76442.8,0.1,0.00015,0.0,0.02731]
[1777409438258,56.11,76435.84,0.1,0.00014,0.0,0.02711]
[1777409441031,56.11,76438.53,0.1,0.00015,0.0,0.02723]
[1777409441279,56.11,76438.01,0.1,0.00015,0.0,0.02722]
[1777409446676,56.12,76437.94,0.1,0.00015,0.0,0.02726]
[1777409446777,56.12,76438.62,0.1,0.00015,0.0,0.02731]
[1777409454370,56.14,76439.08,0.1,0.00015,0.0,0.02742]
[1777409459409,56.15,76440.25,0.1,0.00015,0.0,0.02753]
[1777409464445,56.16,76440.07,0.1,0.00015,0.0,0.02758]
[1777409470485,56.17,76440.28,0.1,0.00015,0.0,0.02766]
[1777409475521,56.18,76440.94,0.1,0.00015,0.0,0.02775]
[1777409480557,56.19,76440.95,0.1,0.00015,0.0,0.02781]
[1777409485592,56.2,76434.6,0.1,0.00015,0.0,0.02763]
[1777409490626,56.21,76432.06,0.1,0.00015,0.0,0.02759]
[1777409495667,56.21,76436.06,0.1,0.00015,0.0,0.02771]
[1777409500697,56.22,76436.73,0.1,0.00015,0.0,0.02779]
[1777409506738,56.23,76436.02,0.1,0.00015,0.0,0.02784]
[1777409512781,56.24,76433.29,0.1,0.00015,0.0,0.0278]
[1777409517819,56.25,76431.19,0.1,0.00015,0.0,0.02778]
[1777409524315,56.27,76429.31,0.1,0.00015,0.0,0.02779]
[1777409529900,56.27,76428.86,0.1,0.00015,0.0,0.02783]
[1777409534935,56.28,76436.19,0.1,0.00015,0.0,0.02815]
[1777409539969,56.29,76437.92,0.1,0.00015,0.0,0.02827]
[1777409545010,56.3,76438.93,0.1,0.00015,0.0,0.02836]
[1777409550039,56.3,76436.42,0.1,0.00015,0.0,0.02832]
[1777409555076,56.31,76436.72,0.1,0.00015,0.0,0.02828]
[1777409560111,56.32,76431.91,0.1,0.00015,0.0,0.02816]
[1777409565146,56.33,76428.44,0.1,0.00015,0.0,0.02808]
[1777409570181,56.34,76428.01,0.1,0.00015,0.0,0.02811]
[1777409575216,56.34,76426.73,0.1,0.00015,0.0,0.02812]
[1777409580253,56.35,76426.68,0.1,0.00015,0.0,0.02817]
[1777409586297,56.36,76427.32,0.1,0.00015,0.0,0.02825]
[1777409591333,56.37,76429.33,0.1,0.00015,0.0,0.02839]
[1777409596369,56.38,76433.98,0.1,0.00015,0.0,0.02862]
[1777409603415,56.39,76435.69,0.1,0.00015,0.0,0.02875]
[1777409610464,56.4,76436.93,0.1,0.00015,0.0,0.02886]
[1777409615499,56.4,76438.55,0.1,0.00015,0.0,0.02887]
[1777409620534,56.41,76429.3,0.1,0.00015,0.0,0.02856]
[1777409625571,56.42,76429.31,0.1,0.00015,0.0,0.02861]
[1777409630606,56.43,76432.67,0.1,0.00015,0.0,0.02879]
[1777409635639,56.43,76429.33,0.1,0.00015,0.0,0.02871]
[1777409640674,56.44,76429.7,0.1,0.00015,0.0,0.02877]
[1777409645709,56.45,76428.16,0.1,0.00015,0.0,0.02875]
[1777409650744,56.45,76428.98,0.1,0.00015,0.0,0.02883]
[1777409655779,56.46,76430.78,0.1,0.00016,0.0,0.02895]
[1777409660816,56.47,76433.49,0.1,0.00016,0.0,0.0291]
[1777409665850,56.47,76434.89,0.1,0.00016,0.0,0.02919]
[1777409670885,56.48,76436.21,0.1,0.00016,0.0,0.02929]
[1777409675920,56.49,76438.96,0.1,0.00016,0.0,0.02934]
[1777409680955,56.49,76437.88,0.1,0.00016,0.0,0.02934]
[1777409685990,56.5,76432.88,0.1,0.00016,0.0,0.02919]
[1777409691025,56.51,76427.79,0.1,0.00016,0.0,0.02904]
[1777409697066,56.51,76427.07,0.1,0.00016,0.0,0.02907]
[1777409702102,56.52,76425.75,0.1,0.00016,0.0,0.02906]
[1777409708148,56.53,76424.26,0.1,0.00016,0.0,0.02906]
[1777409713186,56.54,76422.96,0.1,0.00016,0.0,0.02905]
[1777409720232,56.54,76422.35,0.1,0.00016,0.0,0.02909]
[1777409725719,56.55,76422.01,0.1,0.00016,0.0,0.02913]
[1777409731308,56.56,76417.83,0.1,0.00016,0.0,0.02891]
[1777409736344,56.57,76419.44,0.1,0.00016,0.0,0.02902]
[1777409741379,56.57,76419.6,0.1,0.00016,0.0,0.02907]
[1777409746414,56.58,76430.96,0.1,0.00016,0.0,0.02956]
[1777409751449,56.59,76434.23,0.1,0.00016,0.0,0.02974]
[1777409756484,56.59,76435.13,0.1,0.00016,0.0,0.02981]
[1777409761519,56.6,76437.22,0.1,0.00016,0.0,0.02993]
[1777409766553,56.6,76437.67,0.1,0.00016,0.0,0.02998]
[1777409772595,56.61,76438.31,0.1,0.00016,0.0,0.03005]
[1777409778638,56.61,76438.57,0.1,0.00016,0.0,0.03011]
[1777409784680,56.62,76438.82,0.1,0.00016,0.0,0.03016]
[1777409789715,56.63,76439.53,0.1,0.00016,0.0,0.03022]
[1777409794750,56.63,76439.62,0.1,0.00016,0.0,0.03016]
[1777409800793,56.64,76439.15,0.1,0.00016,0.0,0.03018]
[1777409805827,56.64,76439.02,0.1,0.00016,0.0,0.03021]
[1777409813882,56.65,76439.04,0.1,0.00016,0.0,0.03026]
[1777409819924,56.65,76439.05,0.1,0.00016,0.0,0.0303]
[1777409824959,56.66,76439.2,0.1,0.00016,0.0,0.03034]
[1777409832020,56.67,76438.92,0.1,0.00016,0.0,0.03038]
[1777409837055,56.67,76438.86,0.1,0.00016,0.0,0.03041]
[1777409842090,56.67,76438.73,0.1,0.00016,0.0,0.03044]
[1777409847124,56.68,76436.77,0.1,0.00016,0.0,0.03039]
[1777409853168,56.69,76437.54,0.1,0.00016,0.0,0.03036]
[1777409858204,56.69,76440.72,0.1,0.00016,0.0,0.03052]
[1777409863241,56.69,76440.77,0.1,0.00016,0.0,0.03055]
[1777409868274,56.7,76439.79,0.1,0.00016,0.0,0.03055]
[1777409873308,56.7,76440.3,0.1,0.00016,0.0,0.0306]
[1777409878349,56.71,76440.52,0.1,0.00017,0.0,0.03064]
[1777409883382,56.71,76440.76,0.1,0.00017,0.0,0.03068]
[1777409888417,56.72,76439.57,0.1,0.00017,0.0,0.03066]
[1777409893452,56.72,76439.47,0.1,0.00017,0.0,0.03069]
[1777409899493,56.73,76435.08,0.1,0.00016,0.0,0.03055]
[1777409904529,56.73,76433.15,0.1,0.00016,0.0,0.0305]
[1777409909564,56.74,76430.53,0.1,0.00016,0.0,0.03043]
[1777409915607,56.74,76432.88,0.1,0.00016,0.0,0.03046]
[1777409920640,56.75,76437.3,0.1,0.00017,0.0,0.03067]
[1777409925675,56.75,76438.56,0.1,0.00017,0.0,0.03074]
[1777409930711,56.75,76439.46,0.1,0.00017,0.0,0.03081]
[1777409935746,56.76,76446.68,0.1,0.00017,0.0,0.03113]
[1777409940782,56.76,76446.88,0.1,0.00017,0.0,0.03116]
[1777409945816,56.76,76446.04,0.1,0.00017,0.0,0.03114]
[1777409950851,56.76,76445.41,0.1,0.00017,0.0,0.03113]
[1777409957900,56.77,76446.25,0.1,0.00017,0.0,0.03119]
[1777409965956,56.77,76445.16,0.1,0.00017,0.0,0.03117]
[1777409970990,56.77,76444.71,0.1,0.00017,0.0,0.03117]
[1777409976026,56.78,76445.26,0.1,0.00017,0.0,0.03111]
[1777409981062,56.78,76444.68,0.1,0.00017,0.0,0.0311]
[1777409986097,56.78,76441.38,0.1,0.00017,0.0,0.03098]
[1777409991131,56.78,76441.28,0.1,0.00017,0.0,0.03099]
[1777409996168,56.79,76436.66,0.1,0.00017,0.0,0.03082]
[1777410001203,56.79,76437.42,0.1,0.00017,0.0,0.03087]
[1777410006238,56.79,76440.91,0.1,0.00017,0.0,0.03103]
[1777410013287,56.79,76441.52,0.1,0.00017,0.0,0.03108]
[1777410018322,56.8,76441.62,0.1,0.00017,0.0,0.0311]
[1777410023359,56.8,76442.94,0.1,0.00017,0.0,0.03117]
[1777410028394,56.8,76441.91,0.1,0.00017,0.0,0.03115]
[1777410033429,56.8,76440.92,0.1,0.00017,0.0,0.03102]
[1777410038464,56.81,76442.82,0.1,0.00017,0.0,0.03111]
[1777410043499,56.81,76443.57,0.1,0.00017,0.0,0.03116]
[1777410049545,56.81,76443.24,0.1,0.00017,0.0,0.03117]
[1777410054581,56.81,76441.82,0.1,0.00017,0.0,0.03112]
[1777410059617,56.82,76443.9,0.1,0.00017,0.0,0.03122]
[1777410064651,56.82,76444.24,0.1,0.00017,0.0,0.03125]
[1777410071701,56.82,76443.63,0.1,0.00017,0.0,0.03125]
[1777410076735,56.82,76443.75,0.1,0.00017,0.0,0.03127]
[1777410081770,56.82,76443.83,0.1,0.00017,0.0,0.03129]
[1777410086804,56.83,76443.52,0.1,0.00017,0.0,0.03129]
[1777410091840,56.83,76443.1,0.1,0.00017,0.0,0.03118]
[1777410096875,56.83,76443.02,0.1,0.00017,0.0,0.03119]
[1777410103925,56.83,76442.56,0.1,0.00017,0.0,0.0312]
[1777410108961,56.84,76444.02,0.1,0.00017,0.0,0.03127]
[1777410113995,56.84,76439.72,0.1,0.00017,0.0,0.03111]
[1777410119032,56.84,76439.77,0.1,0.00017,0.0,0.03112]
[1777410124066,56.84,76442.77,0.1,0.00017,0.0,0.03126]
[1777410129101,56.84,76443.26,0.1,0.00017,0.0,0.03129]
[1777410135143,56.84,76446.13,0.1,0.00017,0.0,0.03143]
[1777410141187,56.85,76443.8,0.1,0.00017,0.0,0.03134]
[1777410148731,56.85,76443.51,0.1,0.00017,0.0,0.03134]
[1777410154278,56.85,76442.38,0.1,0.00017,0.0,0.0312]
[1777410159313,56.85,76442.21,0.1,0.00017,0.0,0.03121]
[1777410160159,56.85,76442.21,0.1,0.00017,0.0,0.03121]
[1777410160224,56.85,76442.38,0.1,0.00017,0.0,0.03122]
[1777410168871,56.85,76442.23,0.1,0.00017,0.0,0.03121]
[1777410175425,56.85,76442.26,0.1,0.00017,0.0,0.03122]
[1777410180460,56.85,76442.48,0.1,0.00017,0.0,0.03122]
[1777410189014,56.85,76443.01,0.1,0.00017,0.0,0.03125]
[1777410194556,56.85,76442.9,0.1,0.00017,0.0,0.03124]
[1777410201612,56.85,76442.49,0.1,0.00017,0.0,0.03122]
[1777410209154,56.85,76442.5,0.1,0.00017,0.0,0.03122]
[1777410214703,56.85,76442.46,0.1,0.00017,0.0,0.03112]
[1777410217529,56.85,76435.59,0.1,0.00017,0.0,0.03084]
[1777410217543,56.85,76435.41,0.1,0.00017,0.0,0.03083]
[1777410222759,56.85,76436.03,0.1,0.00017,0.0,0.03087]
[1777410229294,56.86,76437.05,0.1,0.00017,0.0,0.03093]
[1777410234843,56.86,76438.45,0.1,0.00017,0.0,0.03101]
[1777410239878,56.86,76439.01,0.1,0.00017,0.0,0.03104]
[1777410249435,56.87,76439.79,0.1,0.00017,0.0,0.03111]
[1777410255991,56.87,76440.28,0.1,0.00017,0.0,0.03115]
[1777410261025,56.87,76440.8,0.1,0.00017,0.0,0.03119]
[1777410267074,56.87,76439.99,0.1,0.00017,0.0,0.03117]
[1777410272105,56.88,76438.05,0.1,0.00017,0.0,0.031]
[1777410277139,56.88,76438.44,0.1,0.00017,0.0,0.03103]
[1777410283180,56.88,76441.24,0.1,0.00017,0.0,0.03117]
[1777410290231,56.88,76442.28,0.1,0.00017,0.0,0.03123]
[1777410295265,56.89,76445.2,0.1,0.00017,0.0,0.03137]
[1777410300302,56.89,76445.0,0.1,0.00017,0.0,0.03137]
[1777410302314,56.89,76501.24,0.1,0.00018,0.0,0.03378]
[1777410307353,56.89,76493.02,0.1,0.00018,0.0,0.03342]
[1777410309363,56.89,76438.31,0.1,0.00017,0.0,0.0311]
[1777410314399,56.89,76437.74,0.1,0.00017,0.0,0.03109]
[1777410319433,56.89,76437.45,0.1,0.00017,0.0,0.03109]
[1777410324468,56.89,76437.33,0.1,0.00017,0.0,0.0311]
[1777410329503,56.9,76439.65,0.1,0.00017,0.0,0.03121]
[1777410334538,56.9,76440.38,0.1,0.00017,0.0,0.03114]
[1777410340070,56.9,76437.29,0.1,0.00017,0.0,0.03103]
[1777410345615,56.9,76432.78,0.1,0.00017,0.0,0.03086]
[1777410351658,56.9,76437.0,0.1,0.00017,0.0,0.03105]
[1777410356693,56.91,76437.89,0.1,0.00017,0.0,0.0311]
[1777410361727,56.91,76440.0,0.1,0.00017,0.0,0.0312]
[1777410366762,56.91,76440.02,0.1,0.00017,0.0,0.03121]
[1777410373812,56.91,76440.65,0.1,0.00017,0.0,0.03126]
[1777410378846,56.91,76440.79,0.1,0.00017,0.0,0.03127]
[1777410383882,56.91,76440.11,0.1,0.00017,0.0,0.03126]
[1777410388917,56.92,76441.08,0.1,0.00017,0.0,0.03131]
[1777410393953,56.92,76439.8,0.1,0.00017,0.0,0.03116]
[1777410398986,56.92,76438.36,0.1,0.00017,0.0,0.03112]
[1777410404022,56.92,76438.56,0.1,0.00017,0.0,0.03114]
[1777410409057,56.92,76436.44,0.1,0.00017,0.0,0.03106]
[1777410415103,56.93,76437.06,0.1,0.00017,0.0,0.03111]
[1777410420630,56.93,76438.96,0.1,0.00017,0.0,0.0312]
[1777410426176,56.93,76435.97,0.1,0.00017,0.0,0.0311]
[1777410432218,56.93,76437.83,0.1,0.00017,0.0,0.03119]
[1777410437253,56.93,76438.9,0.1,0.00017,0.0,0.03125]
[1777410443294,56.94,76438.46,0.1,0.00017,0.0,0.03125]
[1777410448330,56.94,76439.39,0.1,0.00017,0.0,0.0313]
[1777410459407,56.94,76440.11,0.1,0.00017,0.0,0.03125]
[1777410465449,56.95,76440.42,0.1,0.00017,0.0,0.03128]
[1777410470483,56.95,76440.73,0.1,0.00017,0.0,0.03131]
[1777410475518,56.95,76440.92,0.1,0.00017,0.0,0.03133]
[1777410480554,56.95,76439.83,0.1,0.00017,0.0,0.0313]
[1777410485589,56.95,76440.12,0.1,0.00017,0.0,0.03133]
[1777410490625,56.96,76427.59,0.1,0.00017,0.0,0.03083]
[1777410495661,56.96,76427.74,0.1,0.00017,0.0,0.03086]
[1777410500695,56.96,76420.94,0.1,0.00017,0.0,0.0306]
[1777410505730,56.96,76414.51,0.1,0.00016,0.0,0.03037]
[1777410511261,56.97,76412.34,0.1,0.00016,0.0,0.03021]
[1777410516807,56.97,76411.45,0.1,0.00016,0.0,0.0302]
[1777410521842,56.98,76410.38,0.1,0.00016,0.0,0.03018]
[1777410526877,56.98,76409.61,0.1,0.00016,0.0,0.03017]
[1777410531402,56.98,76395.78,0.1,0.00016,0.0,0.02965]
[1777410536948,56.99,76393.61,0.1,0.00016,0.0,0.0296]
[1777410541983,56.99,76387.61,0.1,0.00016,0.0,0.0294]
[1777410547017,57.0,76384.89,0.1,0.00016,0.0,0.02933]
[1777410552057,57.0,76385.04,0.1,0.00016,0.0,0.02937]
[1777410558100,57.01,76385.22,0.1,0.00016,0.0,0.02943]
[1777410563134,57.02,76385.36,0.1,0.00016,0.0,0.02947]
[1777410568171,57.02,76376.49,0.1,0.00016,0.0,0.02917]
[1777410573206,57.03,76377.8,0.1,0.00016,0.0,0.02916]
[1777410579247,57.04,76378.64,0.1,0.00016,0.0,0.02925]
[1777410584284,57.05,76379.32,0.1,0.00016,0.0,0.02933]
[1777410589316,57.05,76387.36,0.1,0.00016,0.0,0.0297]
[1777410596366,57.06,76388.98,0.1,0.00016,0.0,0.02982]
[1777410601400,57.07,76389.89,0.1,0.00016,0.0,0.0299]
[1777410609456,57.08,76391.66,0.1,0.00016,0.0,0.03003]
[1777410614491,57.08,76393.61,0.1,0.00016,0.0,0.03015]
[1777410622031,57.09,76394.15,0.1,0.00016,0.0,0.03022]
[1777410632101,57.1,76394.0,0.1,0.00016,0.0,0.03019]
[1777410639666,57.11,76394.12,0.1,0.00016,0.0,0.03025]
[1777410644703,57.12,76395.74,0.1,0.00016,0.0,0.03035]
[1777410649737,57.12,76392.81,0.1,0.00016,0.0,0.03027]
[1777410654775,57.13,76383.53,0.1,0.00016,0.0,0.02994]
[1777410659812,57.13,76383.27,0.1,0.00016,0.0,0.02997]
[1777410665856,57.14,76378.29,0.1,0.00016,0.0,0.02982]
[1777410672902,57.15,76377.78,0.1,0.00016,0.0,0.02986]
[1777410677939,57.15,76379.18,0.1,0.00016,0.0,0.02996]
[1777410682974,57.16,76379.5,0.1,0.00016,0.0,0.03001]
[1777410692521,57.17,76378.93,0.1,0.00016,0.0,0.02997]
[1777410699087,57.18,76378.69,0.1,0.00016,0.0,0.03]
[1777410701662,57.18,76378.61,0.1,0.00016,0.0,0.03001]
[1777410701739,57.18,76378.58,0.1,0.00016,0.0,0.03002]
[1777410707147,57.18,76367.05,0.1,0.00016,0.0,0.02958]
[1777410712661,57.18,76369.38,0.1,0.00016,0.0,0.02967]
[1777410718226,57.18,76375.37,0.1,0.00016,0.0,0.0299]
[1777410723260,57.18,76373.73,0.1,0.00016,0.0,0.02984]
[1777410728295,57.18,76369.47,0.1,0.00016,0.0,0.02967]
[1777410733329,57.18,76366.64,0.1,0.00016,0.0,0.02956]
[1777410738370,57.18,76364.03,0.1,0.00016,0.0,0.02946]
[1777410743402,57.18,76363.34,0.1,0.00016,0.0,0.02943]
[1777410748438,57.18,76362.05,0.1,0.00016,0.0,0.02938]
[1777410754891,57.18,76361.65,0.1,0.00016,0.0,0.02927]
[1777410754978,57.18,76358.24,0.1,0.00016,0.0,0.02913]
[1777410760523,57.19,76355.98,0.1,0.00016,0.0,0.02909]
[1777410769586,57.2,76357.93,0.1,0.00016,0.0,0.02926]
[1777410774621,57.21,76358.87,0.1,0.00016,0.0,0.02935]
[1777410779656,57.22,76359.22,0.1,0.00016,0.0,0.02941]
[1777410784690,57.23,76357.63,0.1,0.00016,0.0,0.0294]
[1777410789729,57.23,76355.75,0.1,0.00016,0.0,0.02938]
[1777410795768,57.24,76357.16,0.1,0.00016,0.0,0.02949]
[1777410800803,57.25,76357.11,0.1,0.00016,0.0,0.02954]
[1777410805838,57.26,76350.48,0.1,0.00016,0.0,0.02933]
[1777410810873,57.26,76346.55,0.1,0.00016,0.0,0.02923]
[1777410812888,57.27,76332.98,0.1,0.00015,0.0,0.02863]
[1777410817922,57.28,76327.3,0.1,0.00015,0.0,0.02848]
[1777410822956,57.28,76324.76,0.1,0.00015,0.0,0.02844]
[1777410827991,57.29,76319.68,0.1,0.00015,0.0,0.02831]
[1777410833027,57.3,76320.91,0.1,0.00015,0.0,0.02841]
[1777410838061,57.31,76323.73,0.1,0.00015,0.0,0.02857]
[1777410843097,57.32,76324.43,0.1,0.00015,0.0,0.02866]
[1777410850145,57.33,76324.45,0.1,0.00016,0.0,0.02873]
[1777410856188,57.34,76327.25,0.1,0.00016,0.0,0.0289]
[1777410863721,57.35,76325.9,0.1,0.00016,0.0,0.02893]
[1777410869283,57.36,76325.15,0.1,0.00016,0.0,0.02895]
[1777410874319,57.37,76327.88,0.1,0.00016,0.0,0.02901]
[1777410880361,57.38,76326.23,0.1,0.00016,0.0,0.029]
[1777410888417,57.39,76322.66,0.1,0.00016,0.0,0.02894]
[1777410893961,57.4,76321.29,0.1,0.00016,0.0,0.02895]
[1777410899494,57.4,76319.6,0.1,0.00016,0.0,0.02893]
[1777410904529,57.41,76322.62,0.1,0.00016,0.0,0.0291]
[1777410909563,57.42,76322.75,0.1,0.00016,0.0,0.02915]
[1777410918626,57.43,76322.93,0.1,0.00016,0.0,0.02924]
[1777410924172,57.44,76322.35,0.1,0.00016,0.0,0.02927]
[1777410929703,57.45,76322.2,0.1,0.00016,0.0,0.02931]
[1777410934738,57.45,76321.9,0.1,0.00016,0.0,0.02925]
[1777410939774,57.46,76321.48,0.1,0.00016,0.0,0.02928]
[1777410944810,57.47,76320.09,0.1,0.00016,0.0,0.02927]
[1777410950852,57.47,76320.04,0.1,0.00016,0.0,0.02932]
[1777410955886,57.48,76330.45,0.1,0.00016,0.0,0.02976]
[1777410960921,57.49,76330.02,0.1,0.00016,0.0,0.02979]
[1777410965956,57.49,76331.65,0.1,0.00016,0.0,0.02989]
[1777410971997,57.5,76337.06,0.1,0.00016,0.0,0.03014]
[1777410979048,57.51,76342.46,0.1,0.00016,0.0,0.03041]
[1777410984084,57.51,76337.8,0.1,0.00016,0.0,0.03026]
[1777410989120,57.52,76334.62,0.1,0.00016,0.0,0.03017]
[1777410994155,57.52,76331.77,0.1,0.00016,0.0,0.03]
[1777410999190,57.53,76325.41,0.1,0.00016,0.0,0.02979]
[1777411004224,57.54,76322.74,0.1,0.00016,0.0,0.02973]
[1777411009260,57.54,76314.08,0.1,0.00016,0.0,0.02943]
[1777411014802,57.55,76314.82,0.1,0.00016,0.0,0.02952]
[1777411020344,57.56,76316.19,0.1,0.00016,0.0,0.02962]
[1777411026388,57.57,76313.31,0.1,0.00016,0.0,0.02957]
[1777411031424,57.57,76324.12,0.1,0.00016,0.0,0.03004]
[1777411036458,57.58,76328.66,0.1,0.00016,0.0,0.03026]
[1777411045013,57.59,76332.93,0.1,0.00017,0.0,0.0305]
[1777411053581,57.6,76331.1,0.1,0.00016,0.0,0.03038]
[1777411065156,57.61,76328.46,0.1,0.00016,0.0,0.03035]
[1777411075227,57.62,76326.93,0.1,0.00016,0.0,0.03036]
[1777411081774,57.62,76333.44,0.1,0.00017,0.0,0.03066]
[1777411087816,57.63,76336.34,0.1,0.00017,0.0,0.03082]
[1777411095366,57.64,76333.91,0.1,0.00017,0.0,0.03077]
[1777411101914,57.64,76337.4,0.1,0.00017,0.0,0.03095]
[1777411107957,57.65,76339.33,0.1,0.00017,0.0,0.03107]
[1777411112992,57.65,76340.9,0.1,0.00017,0.0,0.03106]
[1777411118028,57.66,76331.4,0.1,0.00017,0.0,0.0307]
[1777411123064,57.66,76329.17,0.1,0.00017,0.0,0.03065]
[1777411128099,57.67,76329.05,0.1,0.00017,0.0,0.03068]
[1777411134141,57.67,76327.79,0.1,0.00017,0.0,0.03066]
[1777411139176,57.68,76326.56,0.1,0.00017,0.0,0.03065]
[1777411144210,57.68,76325.9,0.1,0.00017,0.0,0.03065]
[1777411149245,57.69,76324.96,0.1,0.00017,0.0,0.03065]
[1777411156294,57.69,76324.33,0.1,0.00017,0.0,0.03066]
[1777411162337,57.7,76324.13,0.1,0.00017,0.0,0.03069]
[1777411167372,57.7,76324.03,0.1,0.00017,0.0,0.03072]
[1777411172407,57.71,76325.02,0.1,0.00017,0.0,0.03069]
[1777411177442,57.71,76323.69,0.1,0.00017,0.0,0.03066]
[1777411182477,57.72,76317.06,0.1,0.00017,0.0,0.03043]
[1777411187512,57.72,76318.02,0.1,0.00017,0.0,0.0305]
[1777411192546,57.73,76318.52,0.1,0.00017,0.0,0.03056]
[1777411198589,57.73,76320.64,0.1,0.00017,0.0,0.03068]
[1777411203625,57.74,76321.14,0.1,0.00017,0.0,0.03073]
[1777411208658,57.74,76321.42,0.1,0.00017,0.0,0.03078]
[1777411213693,57.75,76321.66,0.1,0.00017,0.0,0.03082]
[1777411218729,57.75,76322.36,0.1,0.00017,0.0,0.03088]
[1777411223764,57.76,76316.24,0.1,0.00017,0.0,0.03067]
[1777411228799,57.76,76317.72,0.1,0.00017,0.0,0.03076]
[1777411233834,57.77,76318.02,0.1,0.00017,0.0,0.03071]
[1777411238869,57.77,76319.38,0.1,0.00017,0.0,0.0308]
[1777411243905,57.78,76320.15,0.1,0.00017,0.0,0.03086]
[1777411248939,57.78,76317.95,0.1,0.00017,0.0,0.03081]
[1777411253973,57.79,76320.35,0.1,0.00017,0.0,0.03094]
[1777411259009,57.79,76320.93,0.1,0.00017,0.0,0.031]
[1777411264052,57.8,76312.58,0.1,0.00017,0.0,0.03071]
[1777411269083,57.8,76315.33,0.1,0.00017,0.0,0.03086]
[1777411274117,57.81,76315.58,0.1,0.00017,0.0,0.0309]
[1777411281167,57.82,76317.56,0.1,0.00017,0.0,0.03104]
[1777411286203,57.82,76316.65,0.1,0.00017,0.0,0.03104]
[1777411291237,57.83,76325.15,0.1,0.00017,0.0,0.03131]
[1777411296272,57.83,76325.56,0.1,0.00017,0.0,0.03136]
[1777411301308,57.84,76329.44,0.1,0.00017,0.0,0.03156]
[1777411306342,57.84,76328.16,0.1,0.00017,0.0,0.03153]
[1777411311377,57.84,76329.36,0.1,0.00017,0.0,0.03161]
[1777411316915,57.85,76330.27,0.1,0.00017,0.0,0.03168]
[1777411322454,57.85,76328.07,0.1,0.00017,0.0,0.03162]
[1777411327489,57.86,76328.18,0.1,0.00017,0.0,0.03165]
[1777411337055,57.86,76328.42,0.1,0.00017,0.0,0.03171]
[1777411342594,57.87,76327.87,0.1,0.00017,0.0,0.03171]
[1777411347628,57.87,76327.32,0.1,0.00017,0.0,0.03172]
[1777411352664,57.87,76327.43,0.1,0.00017,0.0,0.03164]
[1777411357700,57.88,76323.21,0.1,0.00017,0.0,0.03149]
[1777411362736,57.88,76320.06,0.1,0.00017,0.0,0.03139]
[1777411368779,57.89,76320.45,0.1,0.00017,0.0,0.03144]
[1777411373813,57.89,76321.11,0.1,0.00017,0.0,0.0315]
[1777411379856,57.9,76322.78,0.1,0.00017,0.0,0.0316]
[1777411384891,57.9,76322.97,0.1,0.00017,0.0,0.03164]
[1777411389926,57.9,76322.03,0.1,0.00017,0.0,0.03162]
[1777411394961,57.91,76322.19,0.1,0.00017,0.0,0.03166]
[1777411399997,57.91,76321.4,0.1,0.00017,0.0,0.03165]
[1777411405031,57.92,76322.05,0.1,0.00017,0.0,0.03171]
[1777411412081,57.92,76322.38,0.1,0.00017,0.0,0.03165]
[1777411417617,57.93,76323.72,0.1,0.00017,0.0,0.03174]
[1777411424166,57.93,76324.13,0.1,0.00017,0.0,0.03179]
[1777411429199,57.93,76322.98,0.1,0.00017,0.0,0.03178]
[1777411435241,57.94,76323.92,0.1,0.00017,0.0,0.03185]
[1777411440277,57.94,76323.84,0.1,0.00017,0.0,0.03187]
[1777411447827,57.95,76324.34,0.1,0.00017,0.0,0.03193]
[1777411453369,57.95,76321.34,0.1,0.00017,0.0,0.03184]
[1777411461425,57.96,76321.98,0.1,0.00017,0.0,0.03191]
[1777411467467,57.96,76323.04,0.1,0.00017,0.0,0.03198]
[1777411473510,57.97,76323.27,0.1,0.00017,0.0,0.03192]
[1777411478544,57.97,76323.52,0.1,0.00017,0.0,0.03195]
[1777411488622,57.98,76323.79,0.1,0.00017,0.0,0.03202]
[1777411493657,57.98,76323.86,0.1,0.00017,0.0,0.03205]
[1777411499699,57.99,76323.96,0.1,0.00018,0.0,0.03208]
[1777411505741,57.99,76324.27,0.1,0.00018,0.0,0.03213]
[1777411510776,57.99,76326.01,0.1,0.00018,0.0,0.03222]
[1777411517828,58.0,76327.14,0.1,0.00018,0.0,0.0323]
[1777411523867,58.0,76326.7,0.1,0.00018,0.0,0.03231]
[1777411528902,58.01,76325.48,0.1,0.00018,0.0,0.03228]
[1777411533937,58.01,76325.5,0.1,0.00018,0.0,0.0322]
[1777411540988,58.01,76326.21,0.1,0.00018,0.0,0.03226]
[1777411546025,58.02,76325.51,0.1,0.00018,0.0,0.03225]
[1777411552067,58.02,76325.43,0.1,0.00018,0.0,0.03227]
[1777411558605,58.02,76326.26,0.1,0.00018,0.0,0.03234]
[1777411564151,58.03,76326.05,0.1,0.00018,0.0,0.03235]
[1777411569187,58.03,76326.44,0.1,0.00018,0.0,0.03238]
[1777411571199,58.03,76308.03,0.1,0.00017,0.0,0.03163]
[1777411577241,58.04,76307.12,0.1,0.00017,0.0,0.03162]
[1777411583284,58.04,76306.37,0.1,0.00017,0.0,0.03163]
[1777411588815,58.05,76306.14,0.1,0.00017,0.0,0.03165]
[1777411594361,58.05,76305.22,0.1,0.00017,0.0,0.03154]
[1777411599395,58.05,76305.69,0.1,0.00017,0.0,0.03159]
[1777411604431,58.06,76305.22,0.1,0.00017,0.0,0.0316]
[1777411609465,58.06,76305.02,0.1,0.00017,0.0,0.03162]
[1777411614501,58.07,76304.74,0.1,0.00017,0.0,0.03163]
[1777411619537,58.07,76301.12,0.1,0.00017,0.0,0.03151]
[1777411624571,58.07,76296.57,0.1,0.00017,0.0,0.03135]
[1777411629618,58.08,76292.37,0.1,0.00017,0.0,0.03121]
[1777411634653,58.08,76292.19,0.1,0.00017,0.0,0.03124]
[1777411639688,58.09,76290.41,0.1,0.00017,0.0,0.0312]
[1777411644722,58.09,76290.0,0.1,0.00017,0.0,0.03121]
[1777411649757,58.1,76289.56,0.1,0.00017,0.0,0.03123]
[1777411650766,58.1,76274.83,0.1,0.00017,0.0,0.03064]
[1777411656807,58.1,76276.9,0.1,0.00017,0.0,0.03067]
[1777411661843,58.11,76278.85,0.1,0.00017,0.0,0.03079]
[1777411667886,58.12,76278.88,0.1,0.00017,0.0,0.03084]
[1777411673928,58.12,76275.02,0.1,0.00017,0.0,0.03074]
[1777411678963,58.13,76274.72,0.1,0.00017,0.0,0.03077]
[1777411683998,58.14,76275.13,0.1,0.00017,0.0,0.03083]
[1777411689032,58.14,76274.77,0.1,0.00017,0.0,0.03086]
[1777411695075,58.15,76272.21,0.1,0.00017,0.0,0.03081]
[1777411700110,58.16,76274.49,0.1,0.00017,0.0,0.03095]
[1777411705147,58.17,76279.62,0.1,0.00017,0.0,0.0312]
[1777411710181,58.17,76287.89,0.1,0.00017,0.0,0.03158]
[1777411718236,58.18,76289.63,0.1,0.00017,0.0,0.0316]
[1777411723273,58.19,76289.7,0.1,0.00017,0.0,0.03164]
[1777411728307,58.19,76288.51,0.1,0.00017,0.0,0.03163]
[1777411733342,58.2,76289.34,0.1,0.00017,0.0,0.0317]
[1777411738377,58.2,76288.29,0.1,0.00017,0.0,0.0317]
[1777411744419,58.21,76288.45,0.1,0.00017,0.0,0.03175]
[1777411749940,58.21,76288.62,0.1,0.00017,0.0,0.03179]
[1777411755497,58.22,76288.73,0.1,0.00017,0.0,0.03183]
[1777411760533,58.22,76288.2,0.1,0.00017,0.0,0.03185]
[1777411765568,58.23,76287.98,0.1,0.00017,0.0,0.03188]
[1777411770603,58.23,76288.39,0.1,0.00017,0.0,0.03194]
[1777411775638,58.24,76288.7,0.1,0.00017,0.0,0.03188]
[1777411780672,58.25,76279.74,0.1,0.00017,0.0,0.03155]
[1777411785707,58.25,76282.01,0.1,0.00017,0.0,0.03169]
[1777411790743,58.26,76283.61,0.1,0.00017,0.0,0.0318]
[1777411795778,58.26,76284.84,0.1,0.00017,0.0,0.03189]
[1777411802830,58.27,76286.52,0.1,0.00017,0.0,0.03201]
[1777411808870,58.28,76287.07,0.1,0.00018,0.0,0.03208]
[1777411820434,58.29,76287.92,0.1,0.00018,0.0,0.0322]
[1777411828004,58.3,76288.21,0.1,0.00018,0.0,0.03227]
[1777411833037,58.3,76289.24,0.1,0.00018,0.0,0.03224]
[1777411838073,58.31,76289.45,0.1,0.00018,0.0,0.03229]
[1777411847136,58.32,76288.66,0.1,0.00018,0.0,0.03232]
[1777411852171,58.32,76288.82,0.1,0.00018,0.0,0.03236]
[1777411858213,58.33,76288.8,0.1,0.00018,0.0,0.0324]
[1777411868288,58.34,76288.9,0.1,0.00018,0.0,0.03247]
[1777411873321,58.34,76291.69,0.1,0.00018,0.0,0.03262]
[1777411878358,58.35,76298.85,0.1,0.00018,0.0,0.03296]
[1777411883393,58.35,76298.53,0.1,0.00018,0.0,0.03297]
[1777411888428,58.35,76307.71,0.1,0.00018,0.0,0.03339]
[1777411894471,58.36,76305.35,0.1,0.00018,0.0,0.0332]
[1777411899505,58.36,76303.66,0.1,0.00018,0.0,0.03315]
[1777411904539,58.36,76301.25,0.1,0.00018,0.0,0.03306]
[1777411909577,58.36,76294.96,0.1,0.00018,0.0,0.03281]
[1777411914613,58.37,76294.36,0.1,0.00018,0.0,0.03281]
[1777411919647,58.37,76294.0,0.1,0.00018,0.0,0.03282]
[1777411925688,58.37,76292.32,0.1,0.00018,0.0,0.03277]
[1777411931205,58.38,76292.9,0.1,0.00018,0.0,0.03282]
[1777411941275,58.38,76291.53,0.1,0.00018,0.0,0.0328]
[1777411951347,58.39,76290.86,0.1,0.00018,0.0,0.03271]
[1777411959927,58.39,76290.52,0.1,0.00018,0.0,0.03273]
[1777411964962,58.4,76291.71,0.1,0.00018,0.0,0.0328]
[1777411969997,58.4,76291.16,0.1,0.00018,0.0,0.03279]
[1777411975033,58.4,76290.53,0.1,0.00018,0.0,0.03279]
[1777411981075,58.4,76290.34,0.1,0.00018,0.0,0.0328]
[1777411986111,58.41,76289.8,0.1,0.00018,0.0,0.0328]
[1777411991146,58.41,76290.26,0.1,0.00018,0.0,0.03283]
[1777411996181,58.41,76290.21,0.1,0.00018,0.0,0.03285]
[1777412001217,58.41,76290.36,0.1,0.00018,0.0,0.03287]
[1777412006275,58.42,76290.37,0.1,0.00018,0.0,0.03289]
[1777412011310,58.42,76290.99,0.1,0.00018,0.0,0.03282]
[1777412016346,58.42,76290.8,0.1,0.00018,0.0,0.03283]
[1777412021380,58.42,76290.72,0.1,0.00018,0.0,0.03284]
[1777412026415,58.43,76291.02,0.1,0.00018,0.0,0.03287]
[1777412031912,58.43,76290.89,0.1,0.00018,0.0,0.03289]
[1777412039508,58.43,76290.47,0.1,0.00018,0.0,0.03289]
[1777412044547,58.43,76289.29,0.1,0.00018,0.0,0.03286]
[1777412049581,58.44,76293.11,0.1,0.00018,0.0,0.03304]
[1777412054617,58.44,76294.2,0.1,0.00018,0.0,0.0331]
[1777412059652,58.44,76293.46,0.1,0.00018,0.0,0.03308]
[1777412064687,58.44,76293.86,0.1,0.00018,0.0,0.03311]
[1777412069722,58.44,76296.57,0.1,0.00018,0.0,0.03324]
[1777412073750,58.44,76284.42,0.1,0.00018,0.0,0.03262]
[1777412078785,58.45,76286.09,0.1,0.00018,0.0,0.03271]
[1777412083820,58.45,76287.13,0.1,0.00018,0.0,0.03278]
[1777412088856,58.45,76287.5,0.1,0.00018,0.0,0.03281]
[1777412096915,58.46,76286.72,0.1,0.00018,0.0,0.03281]
[1777412102405,58.46,76287.63,0.1,0.00018,0.0,0.03287]
[1777412110005,58.46,76287.92,0.1,0.00018,0.0,0.03291]
[1777412114030,58.47,76302.78,0.1,0.00018,0.0,0.03355]
[1777412119065,58.47,76305.41,0.1,0.00018,0.0,0.03368]
[1777412124100,58.47,76310.34,0.1,0.00019,0.0,0.0339]
[1777412129135,58.47,76315.87,0.1,0.00019,0.0,0.03414]
[1777412134169,58.47,76325.93,0.1,0.00019,0.0,0.03448]
[1777412139205,58.47,76327.61,0.1,0.00019,0.0,0.03455]
[1777412144240,58.47,76329.33,0.1,0.00019,0.0,0.03463]
[1777412149277,58.47,76334.02,0.1,0.00019,0.0,0.03484]
[1777412154315,58.47,76336.59,0.1,0.00019,0.0,0.03495]
[1777412160357,58.47,76343.21,0.1,0.00019,0.0,0.03525]
[1777412165388,58.47,76341.76,0.1,0.00019,0.0,0.03519]
[1777412170424,58.47,76348.79,0.1,0.0002,0.0,0.03551]
[1777412175460,58.47,76354.82,0.1,0.0002,0.0,0.03578]
[1777412180495,58.47,76355.88,0.1,0.0002,0.0,0.03583]
[1777412185528,58.47,76357.66,0.1,0.0002,0.0,0.03591]
[1777412190564,58.47,76358.59,0.1,0.0002,0.0,0.03595]
[1777412195598,58.47,76353.99,0.1,0.0002,0.0,0.03562]
[1777412201640,58.47,76349.88,0.1,0.0002,0.0,0.03544]
[1777412206676,58.47,76350.09,0.1,0.0002,0.0,0.03545]
[1777412211711,58.47,76353.67,0.1,0.0002,0.0,0.03561]
[1777412216745,58.47,76352.67,0.1,0.0002,0.0,0.03556]
[1777412221784,58.47,76357.01,0.1,0.0002,0.0,0.03576]
[1777412228829,58.47,76359.54,0.1,0.0002,0.0,0.03588]
[1777412233867,58.47,76368.54,0.1,0.0002,0.0,0.03629]
[1777412238901,58.47,76377.11,0.1,0.0002,0.0,0.03669]
[1777412243935,58.47,76374.0,0.1,0.0002,0.0,0.03655]
[1777412248970,58.47,76373.05,0.1,0.0002,0.0,0.0365]
[1777412254004,58.47,76371.38,0.1,0.0002,0.0,0.0363]
[1777412259040,58.47,76374.88,0.1,0.0002,0.0,0.03647]
[1777412263526,58.47,76361.2,0.1,0.0002,0.0,0.03584]
[1777412269110,58.47,76361.37,0.1,0.0002,0.0,0.03584]
[1777412274145,58.47,76361.77,0.1,0.0002,0.0,0.03586]
[1777412279179,58.47,76361.6,0.1,0.0002,0.0,0.03585]
[1777412282201,58.47,76347.31,0.1,0.00019,0.0,0.0352]
[1777412283666,58.47,76329.85,0.1,0.00019,0.0,0.03442]
[1777412289254,58.47,76341.12,0.1,0.00019,0.0,0.03492]
[1777412294289,58.47,76344.73,0.1,0.00019,0.0,0.03509]
[1777412299324,58.47,76348.18,0.1,0.00019,0.0,0.03524]
[1777412306373,58.47,76345.5,0.1,0.00019,0.0,0.03512]
[1777412311407,58.47,76342.36,0.1,0.00019,0.0,0.03486]
[1777412318457,58.47,76340.09,0.1,0.00019,0.0,0.03476]
[1777412323491,58.47,76340.09,0.1,0.00019,0.0,0.03476]
[1777412328527,58.47,76343.76,0.1,0.00019,0.0,0.03493]
[1777412333562,58.47,76340.33,0.1,0.00019,0.0,0.03477]
[1777412338598,58.47,76338.7,0.1,0.00019,0.0,0.0347]
[1777412343632,58.47,76337.06,0.1,0.00019,0.0,0.03463]
[1777412350680,58.47,76338.86,0.1,0.00019,0.0,0.03471]
[1777412355717,58.47,76343.78,0.1,0.00019,0.0,0.03493]
[1777412360751,58.47,76344.79,0.1,0.00019,0.0,0.03497]
[1777412366794,58.47,76343.63,0.1,0.00019,0.0,0.03492]
[1777412371829,58.47,76340.02,0.1,0.00019,0.0,0.03464]
[1777412377871,58.47,76337.75,0.1,0.00019,0.0,0.03454]
[1777412382906,58.47,76332.19,0.1,0.00019,0.0,0.0343]
[1777412388948,58.47,76331.06,0.1,0.00019,0.0,0.03425]
[1777412394448,58.47,76329.61,0.1,0.00019,0.0,0.03419]
[1777412401033,58.47,76328.62,0.1,0.00019,0.0,0.03415]
[1777412406069,58.47,76338.68,0.1,0.00019,0.0,0.03459]
[1777412411102,58.47,76343.78,0.1,0.00019,0.0,0.03482]
[1777412416138,58.47,76347.25,0.1,0.00019,0.0,0.03497]
[1777412421174,58.47,76354.81,0.1,0.00019,0.0,0.03532]
[1777412427214,58.47,76355.66,0.1,0.00019,0.0,0.03535]
[1777412432250,58.47,76356.39,0.1,0.00019,0.0,0.03527]
[1777412437285,58.47,76357.35,0.1,0.00019,0.0,0.03531]
[1777412442321,58.47,76360.41,0.1,0.0002,0.0,0.03545]
[1777412448364,58.47,76360.68,0.1,0.0002,0.0,0.03546]
[1777412453398,58.47,76360.94,0.1,0.0002,0.0,0.03548]
[1777412458433,58.47,76360.58,0.1,0.0002,0.0,0.03546]
[1777412463468,58.47,76371.52,0.1,0.0002,0.0,0.03596]
[1777412468502,58.47,76370.67,0.1,0.0002,0.0,0.03592]
[1777412475552,58.47,76369.76,0.1,0.0002,0.0,0.03588]
[1777412481594,58.47,76368.67,0.1,0.0002,0.0,0.03583]
[1777412486629,58.47,76365.91,0.1,0.0002,0.0,0.0357]
[1777412488642,58.47,76352.48,0.1,0.00019,0.0,0.03509]
[1777412494685,58.47,76348.65,0.1,0.00019,0.0,0.0348]
[1777412505763,58.47,76348.42,0.1,0.00019,0.0,0.03479]
[1777412510799,58.47,76353.43,0.1,0.00019,0.0,0.03502]
[1777412515833,58.47,76353.44,0.1,0.00019,0.0,0.03502]
[1777412520868,58.47,76348.82,0.1,0.00019,0.0,0.03481]
[1777412525907,58.47,76345.17,0.1,0.00019,0.0,0.03465]
[1777412535429,58.47,76345.04,0.1,0.00019,0.0,0.03464]
[1777412541011,58.47,76337.1,0.1,0.00019,0.0,0.03429]
[1777412546046,58.47,76333.23,0.1,0.00019,0.0,0.03412]
[1777412551081,58.47,76330.04,0.1,0.00019,0.0,0.03387]
[1777412558131,58.47,76328.75,0.1,0.00019,0.0,0.03381]
[1777412565639,58.47,76327.61,0.1,0.00019,0.0,0.03377]
[1777412572229,58.47,76326.59,0.1,0.00019,0.0,0.03372]
[1777412577263,58.47,76326.05,0.1,0.00019,0.0,0.0337]
[1777412582300,58.47,76326.14,0.1,0.00019,0.0,0.0337]
[1777412587335,58.47,76325.85,0.1,0.00019,0.0,0.03369]
[1777412592369,58.47,76325.98,0.1,0.00019,0.0,0.0337]
[1777412599419,58.47,76325.7,0.1,0.00019,0.0,0.03368]
[1777412605919,58.47,76325.44,0.1,0.00019,0.0,0.03367]
[1777412614524,58.47,76324.52,0.1,0.00018,0.0,0.03352]
[1777412624593,58.47,76324.48,0.1,0.00018,0.0,0.03352]
[1777412629629,58.47,76319.71,0.1,0.00018,0.0,0.03331]
[1777412634664,58.47,76311.74,0.1,0.00018,0.0,0.03298]
[1777412639699,58.47,76301.53,0.1,0.00018,0.0,0.03257]
[1777412641716,58.48,76283.67,0.1,0.00017,0.0,0.03184]
[1777412646748,58.48,76272.85,0.1,0.00017,0.0,0.03143]
[1777412651783,58.49,76282.15,0.1,0.00017,0.0,0.03184]
[1777412656818,58.49,76287.38,0.1,0.00018,0.0,0.03209]
[1777412661855,58.49,76294.72,0.1,0.00018,0.0,0.03242]
[1777412666890,58.5,76294.2,0.1,0.00018,0.0,0.03242]
[1777412671925,58.5,76285.1,0.1,0.00018,0.0,0.03196]
[1777412677968,58.51,76285.57,0.1,0.00018,0.0,0.03201]
[1777412683004,58.51,76285.25,0.1,0.00018,0.0,0.03203]
[1777412688038,58.51,76285.46,0.1,0.00018,0.0,0.03206]
[1777412693072,58.52,76286.16,0.1,0.00018,0.0,0.03212]
[1777412698108,58.52,76286.37,0.1,0.00018,0.0,0.03215]
[1777412703143,58.52,76286.33,0.1,0.00018,0.0,0.03218]
[1777412709186,58.53,76286.56,0.1,0.00018,0.0,0.03222]
[1777412714221,58.53,76286.75,0.1,0.00018,0.0,0.03226]
[1777412719264,58.54,76286.87,0.1,0.00018,0.0,0.03229]
[1777412724295,58.54,76285.18,0.1,0.00018,0.0,0.03225]
[1777412729334,58.55,76285.54,0.1,0.00018,0.0,0.03229]
[1777412735373,58.55,76286.09,0.1,0.00018,0.0,0.03224]
[1777412740408,58.55,76285.93,0.1,0.00018,0.0,0.03226]
[1777412745442,58.56,76286.64,0.1,0.00018,0.0,0.03232]
[1777412750477,58.56,76286.59,0.1,0.00018,0.0,0.03235]
[1777412756971,58.57,76285.89,0.1,0.00018,0.0,0.03236]
[1777412765583,58.58,76282.47,0.1,0.00018,0.0,0.03227]
[1777412770618,58.58,76283.82,0.1,0.00018,0.0,0.03236]
[1777412775653,58.58,76284.2,0.1,0.00018,0.0,0.03241]
[1777412783708,58.59,76283.94,0.1,0.00018,0.0,0.03245]
[1777412788744,58.6,76284.5,0.1,0.00018,0.0,0.0325]
[1777412794786,58.6,76283.36,0.1,0.00018,0.0,0.03238]
[1777412799823,58.61,76282.96,0.1,0.00018,0.0,0.0324]
[1777412804856,58.61,76282.37,0.1,0.00018,0.0,0.0324]
[1777412809892,58.61,76282.96,0.1,0.00018,0.0,0.03246]
[1777412814927,58.62,76287.97,0.1,0.00018,0.0,0.0327]
[1777412819963,58.62,76287.94,0.1,0.00018,0.0,0.03273]
[1777412826002,58.63,76288.53,0.1,0.00018,0.0,0.03279]
[1777412831038,58.63,76288.25,0.1,0.00018,0.0,0.0328]
[1777412836074,58.63,76288.2,0.1,0.00018,0.0,0.03283]
[1777412843124,58.64,76288.24,0.1,0.00018,0.0,0.03286]
[1777412848157,58.64,76288.67,0.1,0.00018,0.0,0.03291]
[1777412853193,58.65,76289.36,0.1,0.00018,0.0,0.03285]
[1777412858227,58.65,76289.0,0.1,0.00018,0.0,0.03286]
[1777412863263,58.65,76288.84,0.1,0.00018,0.0,0.03288]
[1777412868297,58.66,76288.82,0.1,0.00018,0.0,0.0329]
[1777412876354,58.66,76288.76,0.1,0.00018,0.0,0.03294]
[1777412882396,58.67,76290.29,0.1,0.00018,0.0,0.03304]
[1777412887883,58.67,76290.15,0.1,0.00018,0.0,0.03306]
[1777412894483,58.67,76290.19,0.1,0.00018,0.0,0.03309]
[1777412900524,58.68,76290.02,0.1,0.00018,0.0,0.03311]
[1777412906567,58.68,76289.89,0.1,0.00018,0.0,0.03313]
[1777412908862,58.68,76290.34,0.1,0.00018,0.0,0.03316]
[1777412908962,58.68,76290.34,0.1,0.00018,0.0,0.03316]
[1777412914625,58.68,76290.1,0.1,0.00018,0.0,0.03304]
[1777412919660,58.68,76289.99,0.1,0.00018,0.0,0.03303]
[1777412924695,58.68,76289.49,0.1,0.00018,0.0,0.03301]
[1777412929729,58.68,76291.12,0.1,0.00018,0.0,0.03308]
[1777412938233,58.68,76291.85,0.1,0.00018,0.0,0.03311]
[1777412944835,58.68,76291.66,0.1,0.00018,0.0,0.0331]
[1777412949870,58.68,76292.97,0.1,0.00018,0.0,0.03316]
[1777412956919,58.68,76292.45,0.1,0.00018,0.0,0.03314]
[1777412963968,58.68,76292.16,0.1,0.00018,0.0,0.03312]
[1777412969003,58.68,76291.59,0.1,0.00018,0.0,0.0331]
[1777412978066,58.68,76290.92,0.1,0.00018,0.0,0.03296]
[1777412983101,58.68,76290.69,0.1,0.00018,0.0,0.03295]
[1777412988136,58.68,76290.25,0.1,0.00018,0.0,0.03293]
[1777412994178,58.68,76298.44,0.1,0.00018,0.0,0.03328]
[1777412999212,58.68,76297.81,0.1,0.00018,0.0,0.03325]
[1777413004249,58.68,76297.67,0.1,0.00018,0.0,0.03325]
[1777413009282,58.68,76290.65,0.1,0.00018,0.0,0.03295]
[1777413014318,58.68,76289.65,0.1,0.00018,0.0,0.0329]
[1777413019353,58.68,76288.57,0.1,0.00018,0.0,0.03286]
[1777413025397,58.68,76288.02,0.1,0.00018,0.0,0.03284]
[1777413030431,58.68,76288.01,0.1,0.00018,0.0,0.03284]
[1777413035467,58.68,76288.29,0.1,0.00018,0.0,0.03274]
[1777413041509,58.68,76288.21,0.1,0.00018,0.0,0.03273]
[1777413046543,58.68,76288.25,0.1,0.00018,0.0,0.03273]
[1777413051579,58.68,76288.2,0.1,0.00018,0.0,0.03273]
[1777413056614,58.68,76288.24,0.1,0.00018,0.0,0.03273]
[1777413061649,58.68,76287.91,0.1,0.00018,0.0,0.03272]
[1777413069147,58.68,76288.75,0.1,0.00018,0.0,0.03276]
[1777413074739,58.68,76288.42,0.1,0.00018,0.0,0.03274]
[1777413079779,58.68,76287.53,0.1,0.00018,0.0,0.0327]
[1777413084810,58.68,76286.66,0.1,0.00018,0.0,0.03267]
[1777413093873,58.68,76287.35,0.1,0.00018,0.0,0.03259]
[1777413099357,58.68,76287.56,0.1,0.00018,0.0,0.03259]
[1777413104949,58.68,76288.2,0.1,0.00018,0.0,0.03262]
[1777413109985,58.68,76288.32,0.1,0.00018,0.0,0.03263]
[1777413116026,58.68,76288.3,0.1,0.00018,0.0,0.03263]
[1777413123076,58.68,76288.4,0.1,0.00018,0.0,0.03263]
[1777413129118,58.68,76288.39,0.1,0.00018,0.0,0.03263]
[1777413134152,58.68,76287.87,0.1,0.00018,0.0,0.03261]
[1777413140194,58.68,76288.52,0.1,0.00018,0.0,0.03264]
[1777413147244,58.68,76288.33,0.1,0.00018,0.0,0.03263]
[1777413152279,58.68,76288.21,0.1,0.00018,0.0,0.03251]
[1777413157315,58.68,76288.27,0.1,0.00018,0.0,0.03251]
[1777413163357,58.68,76288.33,0.1,0.00018,0.0,0.03252]
[1777413168392,58.68,76284.19,0.1,0.00018,0.0,0.03234]
[1777413174434,58.68,76286.49,0.1,0.00018,0.0,0.03244]
[1777413179469,58.68,76285.94,0.1,0.00018,0.0,0.03242]
[1777413184504,58.68,76286.3,0.1,0.00018,0.0,0.03243]
[1777413189990,58.68,76286.59,0.1,0.00018,0.0,0.03244]
[1777413195581,58.68,76286.38,0.1,0.00018,0.0,0.03244]
[1777413200620,58.68,76286.6,0.1,0.00018,0.0,0.03244]
[1777413205651,58.68,76282.82,0.1,0.00018,0.0,0.03229]
[1777413211692,58.68,76278.41,0.1,0.00018,0.0,0.03199]
[1777413216728,58.68,76273.11,0.1,0.00017,0.0,0.03178]
[1777413221764,58.68,76273.31,0.1,0.00017,0.0,0.03178]
[1777413226799,58.68,76273.8,0.1,0.00017,0.0,0.0318]
[1777413231835,58.68,76268.5,0.1,0.00017,0.0,0.03159]
[1777413236870,58.68,76251.4,0.1,0.00017,0.0,0.03089]
[1777413241904,58.68,76245.72,0.1,0.00017,0.0,0.03067]
[1777413246939,58.68,76245.49,0.1,0.00017,0.0,0.03066]
[1777413251974,58.68,76245.4,0.1,0.00017,0.0,0.03066]
[1777413257010,58.68,76243.25,0.1,0.00017,0.0,0.03057]
[1777413262053,58.68,76251.63,0.1,0.00017,0.0,0.0309]
[1777413267080,58.68,76263.64,0.1,0.00017,0.0,0.03139]
[1777413270551,58.68,76279.59,0.1,0.00018,0.0,0.03204]
[1777413277149,58.68,76283.51,0.1,0.00018,0.0,0.0321]
[1777413282185,58.68,76284.23,0.1,0.00018,0.0,0.03213]
[1777413287220,58.68,76284.42,0.1,0.00018,0.0,0.03213]
[1777413292256,58.68,76280.54,0.1,0.00018,0.0,0.03197]
[1777413297289,58.68,76279.92,0.1,0.00018,0.0,0.03195]
[1777413302325,58.68,76279.83,0.1,0.00018,0.0,0.03194]
[1777413307360,58.68,76280.15,0.1,0.00018,0.0,0.03196]
[1777413312396,58.68,76279.92,0.1,0.00018,0.0,0.03195]
[1777413317431,58.68,76280.56,0.1,0.00018,0.0,0.03197]
[1777413322465,58.68,76290.6,0.1,0.00018,0.0,0.03239]
[1777413327502,58.68,76297.48,0.1,0.00018,0.0,0.03268]
[1777413332538,58.68,76296.23,0.1,0.00018,0.0,0.03252]
[1777413337573,58.68,76299.22,0.1,0.00018,0.0,0.03264]
[1777413344624,58.68,76296.65,0.1,0.00018,0.0,0.03254]
[1777413351123,58.68,76295.14,0.1,0.00018,0.0,0.03247]
[1777413356711,58.68,76294.6,0.1,0.00018,0.0,0.03245]
[1777413356795,58.68,76294.6,0.1,0.00018,0.0,0.03245]
[1777413357710,58.68,76294.6,0.1,0.00018,0.0,0.03245]
[1777413357719,58.68,76351.63,0.1,0.00019,0.0,0.03492]
[1777413359737,58.68,76366.94,0.1,0.0002,0.0,0.03561]
[1777413364772,58.68,76362.99,0.1,0.0002,0.0,0.03543]
[1777413369807,58.68,76360.91,0.1,0.0002,0.0,0.03534]
[1777413374843,58.68,76367.1,0.1,0.0002,0.0,0.03562]
[1777413379880,58.68,76367.54,0.1,0.0002,0.0,0.03564]
[1777413384916,58.68,76369.31,0.1,0.0002,0.0,0.03572]
[1777413389950,58.68,76369.29,0.1,0.0002,0.0,0.03572]
[1777413394985,58.68,76369.88,0.1,0.0002,0.0,0.03563]
[1777413400022,58.68,76370.77,0.1,0.0002,0.0,0.03567]
[1777413406064,58.68,76369.86,0.1,0.0002,0.0,0.03563]
[1777413411548,58.68,76362.33,0.1,0.0002,0.0,0.03529]
[1777413417142,58.68,76359.21,0.1,0.00019,0.0,0.03514]
[1777413422176,58.68,76359.8,0.1,0.00019,0.0,0.03517]
[1777413428219,58.68,76359.87,0.1,0.00019,0.0,0.03517]
[1777413435268,58.68,76360.94,0.1,0.00019,0.0,0.03522]
[1777413440304,58.68,76361.17,0.1,0.00019,0.0,0.03523]
[1777413445338,58.68,76361.52,0.1,0.0002,0.0,0.03525]
[1777413450373,58.68,76365.07,0.1,0.0002,0.0,0.03541]
[1777413455407,58.68,76370.57,0.1,0.0002,0.0,0.03554]
[1777413458856,58.68,76369.63,0.1,0.0002,0.0,0.0355]
[1777413458889,58.68,76369.74,0.1,0.0002,0.0,0.0355]
[1777413464471,58.68,76371.19,0.1,0.0002,0.0,0.03557]
[1777413469506,58.68,76376.53,0.1,0.0002,0.0,0.03581]
[1777413474541,58.68,76354.54,0.1,0.00019,0.0,0.03482]
[1777413479576,58.68,76353.11,0.1,0.00019,0.0,0.03475]
[1777413484611,58.68,76354.27,0.1,0.00019,0.0,0.03481]
[1777413489649,58.68,76355.51,0.1,0.00019,0.0,0.03486]
[1777413494681,58.68,76356.28,0.1,0.00019,0.0,0.0349]
[1777413499717,58.68,76358.06,0.1,0.00019,0.0,0.03498]
[1777413504753,58.68,76358.92,0.1,0.00019,0.0,0.03501]
[1777413509788,58.68,76360.26,0.1,0.00019,0.0,0.03507]
[1777413514825,58.68,76361.01,0.1,0.00019,0.0,0.03499]
[1777413520865,58.68,76361.51,0.1,0.00019,0.0,0.03501]
[1777413525900,58.68,76355.85,0.1,0.00019,0.0,0.03476]
[1777413530934,58.68,76357.0,0.1,0.00019,0.0,0.03481]
[1777413535971,58.68,76352.13,0.1,0.00019,0.0,0.03459]
[1777413538990,58.68,76335.46,0.1,0.00019,0.0,0.03386]
[1777413544025,58.68,76331.41,0.1,0.00019,0.0,0.03368]
[1777413549062,58.68,76339.16,0.1,0.00019,0.0,0.03402]
[1777413554097,58.68,76337.24,0.1,0.00019,0.0,0.03394]
[1777413559132,58.68,76335.74,0.1,0.00019,0.0,0.03387]
[1777413560851,58.68,76335.74,0.1,0.00019,0.0,0.03387]
[1777413560879,58.68,76335.4,0.1,0.00019,0.0,0.03386]
[1777413566181,58.68,76333.86,0.1,0.00019,0.0,0.03379]
[1777413571215,58.68,76322.98,0.1,0.00018,0.0,0.03321]
[1777413578265,58.68,76323.24,0.1,0.00018,0.0,0.03322]
[1777413583300,58.68,76322.67,0.1,0.00018,0.0,0.03319]
[1777413588335,58.68,76321.13,0.1,0.00018,0.0,0.03313]
[1777413593370,58.68,76329.29,0.1,0.00018,0.0,0.03348]
[1777413598405,58.68,76328.4,0.1,0.00018,0.0,0.03344]
[1777413602891,58.68,76354.24,0.1,0.00019,0.0,0.03457]
[1777413606462,58.68,76338.96,0.1,0.00019,0.0,0.0339]
[1777413611499,58.68,76339.17,0.1,0.00019,0.0,0.03391]
[1777413616535,58.68,76353.36,0.1,0.00019,0.0,0.03453]
[1777413621570,58.68,76356.91,0.1,0.00019,0.0,0.03469]
[1777413626604,58.68,76357.87,0.1,0.00019,0.0,0.03473]
[1777413631641,58.68,76355.56,0.1,0.00019,0.0,0.03451]
[1777413636675,58.68,76350.06,0.1,0.00019,0.0,0.03427]
[1777413641709,58.68,76347.37,0.1,0.00019,0.0,0.03415]
[1777413646745,58.68,76342.57,0.1,0.00019,0.0,0.03394]
[1777413651780,58.68,76333.67,0.1,0.00019,0.0,0.03355]
[1777413656818,58.68,76325.15,0.1,0.00018,0.0,0.03319]
[1777413661850,58.68,76319.53,0.1,0.00018,0.0,0.03295]
[1777413666885,58.68,76315.73,0.1,0.00018,0.0,0.03279]
[1777413671920,58.68,76317.42,0.1,0.00018,0.0,0.03286]
[1777413676955,58.68,76317.42,0.1,0.00018,0.0,0.03286]
[1777413681989,58.68,76318.02,0.1,0.00018,0.0,0.03288]
[1777413687027,58.68,76328.67,0.1,0.00018,0.0,0.03334]
[1777413692062,58.68,76329.7,0.1,0.00018,0.0,0.03327]
[1777413697097,58.68,76331.85,0.1,0.00018,0.0,0.03336]
[1777413702131,58.68,76330.82,0.1,0.00018,0.0,0.03332]
[1777413707167,58.68,76329.09,0.1,0.00018,0.0,0.03324]
[1777413712201,58.68,76329.8,0.1,0.00018,0.0,0.03327]
[1777413717238,58.68,76325.76,0.1,0.00018,0.0,0.0331]
[1777413722275,58.68,76322.47,0.1,0.00018,0.0,0.03296]
[1777413727308,58.68,76322.46,0.1,0.00018,0.0,0.03296]
[1777413732343,58.68,76327.32,0.1,0.00018,0.0,0.03317]
[1777413737378,58.68,76327.42,0.1,0.00018,0.0,0.03317]
[1777413742413,58.68,76331.57,0.1,0.00018,0.0,0.03335]
[1777413747448,58.68,76337.84,0.1,0.00019,0.0,0.03362]
[1777413752483,58.68,76339.87,0.1,0.00019,0.0,0.03359]
[1777413757518,58.68,76333.14,0.1,0.00018,0.0,0.0333]
[1777413762557,58.68,76331.03,0.1,0.00018,0.0,0.03321]
[1777413767592,58.68,76326.55,0.1,0.00018,0.0,0.03302]
[1777413772631,58.68,76324.98,0.1,0.00018,0.0,0.03296]
[1777413777662,58.68,76326.92,0.1,0.00018,0.0,0.03304]
[1777413782697,58.68,76327.47,0.1,0.00018,0.0,0.03306]
[1777413788739,58.68,76326.57,0.1,0.00018,0.0,0.03302]
[1777413792733,58.68,76330.74,0.1,0.00018,0.0,0.0332]
[1777413792796,58.68,76336.89,0.1,0.00018,0.0,0.03347]
[1777413795046,58.68,76326.68,0.1,0.00018,0.0,0.03303]
[1777413795137,58.68,76329.28,0.1,0.00018,0.0,0.03314]
[1777413800824,58.68,76341.48,0.1,0.00019,0.0,0.03366]
[1777413805858,58.68,76342.33,0.1,0.00019,0.0,0.0337]
[1777413810893,58.68,76345.23,0.1,0.00019,0.0,0.03383]
[1777413815928,58.68,76348.82,0.1,0.00019,0.0,0.03387]
[1777413820963,58.68,76340.81,0.1,0.00019,0.0,0.03352]
[1777413826002,58.68,76339.64,0.1,0.00018,0.0,0.03347]
[1777413831033,58.68,76348.19,0.1,0.00019,0.0,0.03384]
[1777413836068,58.68,76351.67,0.1,0.00019,0.0,0.03399]
[1777413841102,58.68,76365.06,0.1,0.00019,0.0,0.03459]
[1777413846140,58.68,76368.24,0.1,0.00019,0.0,0.03473]
[1777413851175,58.68,76373.29,0.1,0.00019,0.0,0.03495]
[1777413856210,58.68,76371.5,0.1,0.00019,0.0,0.03487]
[1777413861245,58.68,76370.17,0.1,0.00019,0.0,0.03481]
[1777413866281,58.68,76370.89,0.1,0.00019,0.0,0.03485]
[1777413871315,58.68,76369.71,0.1,0.00019,0.0,0.03468]
[1777413876354,58.68,76365.27,0.1,0.00019,0.0,0.03448]
[1777413881385,58.68,76365.03,0.1,0.00019,0.0,0.03447]
[1777413886420,58.68,76366.47,0.1,0.00019,0.0,0.03453]
[1777413891459,58.68,76374.02,0.1,0.00019,0.0,0.03487]
[1777413896494,58.68,76367.05,0.1,0.00019,0.0,0.03456]
[1777413902536,58.68,76366.22,0.1,0.00019,0.0,0.03452]
[1777413907570,58.68,76366.04,0.1,0.00019,0.0,0.03451]
[1777413912606,58.68,76368.88,0.1,0.00019,0.0,0.03464]
[1777413917641,58.68,76368.93,0.1,0.00019,0.0,0.03464]
[1777413922676,58.68,76371.77,0.1,0.00019,0.0,0.03477]
[1777413927711,58.68,76379.39,0.1,0.00019,0.0,0.03511]
[1777413932746,58.68,76383.21,0.1,0.00019,0.0,0.03516]
[1777413937783,58.68,76385.86,0.1,0.0002,0.0,0.03528]
[1777413942816,58.68,76387.88,0.1,0.0002,0.0,0.03538]
[1777413948860,58.68,76389.28,0.1,0.0002,0.0,0.03544]
[1777413953893,58.68,76382.38,0.1,0.00019,0.0,0.03513]
[1777413959939,58.68,76376.4,0.1,0.00019,0.0,0.03486]
[1777413965443,58.68,76376.13,0.1,0.00019,0.0,0.03485]
[1777413971016,58.68,76374.25,0.1,0.00019,0.0,0.03476]
[1777413976051,58.68,76373.29,0.1,0.00019,0.0,0.03472]
[1777413981085,58.68,76371.63,0.1,0.00019,0.0,0.03464]
[1777413986121,58.68,76368.44,0.1,0.00019,0.0,0.0345]
[1777413991156,58.68,76369.51,0.1,0.00019,0.0,0.03443]
[1777413996192,58.68,76369.54,0.1,0.00019,0.0,0.03443]
[1777414001225,58.68,76368.17,0.1,0.00019,0.0,0.03437]
[1777414005726,58.68,76382.85,0.1,0.00019,0.0,0.03503]
[1777414011296,58.68,76384.02,0.1,0.00019,0.0,0.03508]
[1777414016332,58.68,76390.27,0.1,0.0002,0.0,0.03537]
[1777414021366,58.68,76390.04,0.1,0.0002,0.0,0.03535]
[1777414026403,58.68,76390.23,0.1,0.0002,0.0,0.03536]
[1777414031439,58.68,76392.94,0.1,0.0002,0.0,0.03549]
[1777414037481,58.68,76393.86,0.1,0.0002,0.0,0.03553]
[1777414042516,58.68,76383.78,0.1,0.00019,0.0,0.03507]
[1777414048558,58.68,76385.66,0.1,0.00019,0.0,0.03516]
[1777414053594,58.68,76383.68,0.1,0.00019,0.0,0.03495]
[1777414058631,58.68,76384.99,0.1,0.00019,0.0,0.03501]
[1777414063664,58.68,76406.33,0.1,0.0002,0.0,0.03598]
[1777414068699,58.68,76411.53,0.1,0.0002,0.0,0.03622]
[1777414073733,58.68,76411.23,0.1,0.0002,0.0,0.03621]
[1777414078769,58.68,76406.81,0.1,0.0002,0.0,0.036]
[1777414083804,58.68,76409.33,0.1,0.0002,0.0,0.03612]
[1777414088839,58.68,76407.85,0.1,0.0002,0.0,0.03605]
[1777414093874,58.68,76407.29,0.1,0.0002,0.0,0.03602]
[1777414098909,58.68,76405.04,0.1,0.0002,0.0,0.03592]
[1777414106435,58.68,76398.83,0.1,0.0002,0.0,0.03564]
[1777414112000,58.68,76394.73,0.1,0.0002,0.0,0.03533]
[1777414117036,58.68,76394.6,0.1,0.0002,0.0,0.03532]
[1777414122070,58.68,76388.26,0.1,0.00019,0.0,0.03504]
[1777414127111,58.68,76387.97,0.1,0.00019,0.0,0.03502]
[1777414132147,58.68,76390.31,0.1,0.00019,0.0,0.03513]
[1777414137181,58.68,76391.32,0.1,0.0002,0.0,0.03517]
[1777414142215,58.68,76391.51,0.1,0.0002,0.0,0.03518]
[1777414147251,58.68,76393.3,0.1,0.0002,0.0,0.03526]
[1777414152285,58.68,76393.68,0.1,0.0002,0.0,0.03528]
[1777414158327,58.68,76398.1,0.1,0.0002,0.0,0.03548]
[1777414163364,58.68,76397.58,0.1,0.0002,0.0,0.03546]
[1777414169406,58.68,76396.37,0.1,0.0002,0.0,0.0354]
[1777414174441,58.68,76396.66,0.1,0.0002,0.0,0.0353]
[1777414179475,58.68,76393.98,0.1,0.0002,0.0,0.03518]
[1777414184512,58.68,76394.67,0.1,0.0002,0.0,0.03521]
[1777414189545,58.68,76395.2,0.1,0.0002,0.0,0.03523]
[1777414194581,58.68,76396.79,0.1,0.0002,0.0,0.0353]
[1777414204651,58.68,76398.72,0.1,0.0002,0.0,0.03539]
[1777414209685,58.68,76400.38,0.1,0.0002,0.0,0.03547]
[1777414214723,58.68,76388.67,0.1,0.00019,0.0,0.03494]
[1777414219756,58.68,76389.65,0.1,0.00019,0.0,0.03498]
[1777414224793,58.68,76391.04,0.1,0.00019,0.0,0.03504]
[1777414229826,58.68,76382.3,0.1,0.00019,0.0,0.03465]
[1777414231843,58.68,76371.96,0.1,0.00019,0.0,0.03408]
[1777414237347,58.68,76369.5,0.1,0.00019,0.0,0.03397]
[1777414242921,58.68,76367.51,0.1,0.00019,0.0,0.03388]
[1777414249018,58.68,76368.06,0.1,0.00019,0.0,0.03391]
[1777414254053,58.68,76367.97,0.1,0.00019,0.0,0.0339]
[1777414259088,58.68,76366.95,0.1,0.00019,0.0,0.03386]
[1777414267558,58.68,76363.37,0.1,0.00019,0.0,0.0337]
[1777414273188,58.68,76363.92,0.1,0.00019,0.0,0.03373]
[1777414278223,58.68,76366.17,0.1,0.00019,0.0,0.03382]
[1777414283259,58.68,76366.18,0.1,0.00019,0.0,0.03382]
[1777414288293,58.68,76366.3,0.1,0.00019,0.0,0.03383]
[1777414293331,58.68,76372.26,0.1,0.00019,0.0,0.03398]
[1777414298364,58.68,76371.65,0.1,0.00019,0.0,0.03395]
[1777414303399,58.68,76371.76,0.1,0.00019,0.0,0.03395]
[1777414308434,58.68,76370.79,0.1,0.00019,0.0,0.03391]
[1777414313469,58.68,76370.64,0.1,0.00019,0.0,0.0339]
[1777414318504,58.68,76369.96,0.1,0.00019,0.0,0.03387]
[1777414323539,58.68,76371.44,0.1,0.00019,0.0,0.03394]
[1777414328574,58.68,76368.7,0.1,0.00019,0.0,0.03382]
[1777414333613,58.68,76369.04,0.1,0.00019,0.0,0.03383]
[1777414338649,58.68,76360.73,0.1,0.00019,0.0,0.03347]
[1777414343683,58.68,76358.48,0.1,0.00018,0.0,0.03338]
[1777414348718,58.68,76359.67,0.1,0.00019,0.0,0.03343]
[1777414353753,58.68,76361.78,0.1,0.00018,0.0,0.0334]
[1777414359795,58.68,76363.7,0.1,0.00019,0.0,0.03349]
[1777414366844,58.68,76363.77,0.1,0.00019,0.0,0.03349]
[1777414372905,58.68,76364.13,0.1,0.00019,0.0,0.03351]
[1777414377939,58.68,76364.08,0.1,0.00019,0.0,0.0335]
[1777414382975,58.68,76363.66,0.1,0.00019,0.0,0.03349]
[1777414388405,58.68,76364.25,0.1,0.00019,0.0,0.03351]
[1777414394054,58.68,76362.46,0.1,0.00019,0.0,0.03343]
[1777414401104,58.68,76362.31,0.1,0.00019,0.0,0.03343]
[1777414406138,58.68,76362.54,0.1,0.00019,0.0,0.03344]
[1777414411172,58.68,76362.25,0.1,0.00018,0.0,0.03331]
[1777414416209,58.68,76356.39,0.1,0.00018,0.0,0.03306]
[1777414421244,58.68,76350.93,0.1,0.00018,0.0,0.03283]
[1777414426282,58.68,76347.86,0.1,0.00018,0.0,0.0327]
[1777414427289,58.68,76332.75,0.1,0.00018,0.0,0.03206]
[1777414432329,58.68,76320.25,0.1,0.00017,0.0,0.03155]
[1777414437358,58.68,76304.8,0.1,0.00017,0.0,0.03092]
[1777414442395,58.68,76302.71,0.1,0.00017,0.0,0.03083]
[1777414447430,58.68,76300.68,0.1,0.00017,0.0,0.03075]
[1777414452468,58.68,76299.95,0.1,0.00017,0.0,0.03072]
[1777414457500,58.68,76300.44,0.1,0.00017,0.0,0.03074]
[1777414462535,58.68,76304.31,0.1,0.00017,0.0,0.0309]
[1777414467570,58.68,76308.29,0.1,0.00017,0.0,0.03106]
[1777414472608,58.68,76311.81,0.1,0.00017,0.0,0.03109]
[1777414477642,58.68,76324.84,0.1,0.00017,0.0,0.03163]
[1777414482675,58.68,76329.09,0.1,0.00018,0.0,0.0318]
[1777414489111,58.68,76328.78,0.1,0.00018,0.0,0.03179]
[1777414494758,58.68,76333.02,0.1,0.00018,0.0,0.03196]
[1777414499794,58.68,76335.66,0.1,0.00018,0.0,0.03207]
[1777414504829,58.68,76331.19,0.1,0.00018,0.0,0.03189]
[1777414509865,58.68,76329.65,0.1,0.00018,0.0,0.03182]
[1777414514900,58.68,76338.23,0.1,0.00018,0.0,0.03218]
[1777414519935,58.68,76340.94,0.1,0.00018,0.0,0.03229]
[1777414524970,58.68,76337.43,0.1,0.00018,0.0,0.03215]
[1777414530011,58.68,76333.8,0.1,0.00018,0.0,0.032]
[1777414536048,58.68,76331.48,0.1,0.00018,0.0,0.03179]
[1777414541082,58.68,76330.32,0.1,0.00018,0.0,0.03174]
[1777414546120,58.68,76329.05,0.1,0.00018,0.0,0.03169]
[1777414551155,58.68,76327.92,0.1,0.00017,0.0,0.03164]
[1777414556190,58.68,76327.25,0.1,0.00017,0.0,0.03162]
[1777414561225,58.68,76326.16,0.1,0.00017,0.0,0.03157]
[1777414566260,58.68,76338.46,0.1,0.00018,0.0,0.03208]
[1777414571295,58.68,76335.48,0.1,0.00018,0.0,0.03196]
[1777414576331,58.68,76330.36,0.1,0.00018,0.0,0.03174]
[1777414581365,58.68,76329.4,0.1,0.00018,0.0,0.0317]
[1777414586399,58.68,76325.46,0.1,0.00017,0.0,0.03154]
[1777414591436,58.68,76320.02,0.1,0.00017,0.0,0.03121]
[1777414597478,58.68,76322.36,0.1,0.00017,0.0,0.03131]
[1777414603520,58.68,76321.78,0.1,0.00017,0.0,0.03128]
[1777414608555,58.68,76312.54,0.1,0.00017,0.0,0.03091]
[1777414613590,58.68,76317.55,0.1,0.00017,0.0,0.03111]
[1777414618624,58.68,76317.97,0.1,0.00017,0.0,0.03113]
[1777414623660,58.68,76319.5,0.1,0.00017,0.0,0.03119]
[1777414628695,58.68,76321.0,0.1,0.00017,0.0,0.03125]
[1777414633730,58.68,76320.31,0.1,0.00017,0.0,0.03122]
[1777414638765,58.68,76317.44,0.1,0.00017,0.0,0.03111]
[1777414645814,58.68,76319.12,0.1,0.00017,0.0,0.03118]
[1777414650849,58.68,76320.87,0.1,0.00017,0.0,0.03125]
[1777414655883,58.68,76322.16,0.1,0.00017,0.0,0.03119]
[1777414660918,58.68,76322.9,0.1,0.00017,0.0,0.03122]
[1777414665953,58.68,76323.43,0.1,0.00017,0.0,0.03124]
[1777414671996,58.68,76324.54,0.1,0.00017,0.0,0.03129]
[1777414677033,58.68,76325.67,0.1,0.00017,0.0,0.03133]
[1777414682066,58.68,76326.2,0.1,0.00017,0.0,0.03136]
[1777414687101,58.68,76326.66,0.1,0.00017,0.0,0.03138]
[1777414692135,58.68,76321.21,0.1,0.00017,0.0,0.03115]
[1777414697171,58.68,76316.01,0.1,0.00017,0.0,0.03094]
[1777414706234,58.68,76319.27,0.1,0.00017,0.0,0.03108]
[1777414713283,58.68,76314.72,0.1,0.00017,0.0,0.03078]
[1777414718318,58.68,76310.5,0.1,0.00017,0.0,0.03062]
[1777414726375,58.68,76311.45,0.1,0.00017,0.0,0.03065]
[1777414733423,58.68,76310.81,0.1,0.00017,0.0,0.03063]
[1777414740864,58.68,76310.51,0.1,0.00017,0.0,0.03062]
[1777414746515,58.68,76310.18,0.1,0.00017,0.0,0.0306]
[1777414751550,58.68,76310.26,0.1,0.00017,0.0,0.03061]
[1777414756585,58.68,76308.89,0.1,0.00017,0.0,0.03055]
[1777414761620,58.68,76303.24,0.1,0.00017,0.0,0.03033]
[1777414766654,58.68,76299.91,0.1,0.00017,0.0,0.0302]
[1777414771689,58.68,76297.3,0.1,0.00017,0.0,0.02999]
[1777414776725,58.68,76297.75,0.1,0.00017,0.0,0.03001]
[1777414781760,58.68,76297.9,0.1,0.00017,0.0,0.03001]
[1777414786795,58.68,76299.48,0.1,0.00017,0.0,0.03007]
[1777414793843,58.68,76300.22,0.1,0.00017,0.0,0.0301]
[1777414798879,58.68,76296.35,0.1,0.00017,0.0,0.02995]
[1777414804920,58.68,76296.02,0.1,0.00016,0.0,0.02994]
[1777414807944,58.68,76279.38,0.1,0.00016,0.0,0.02929]
[1777414812977,58.68,76281.83,0.1,0.00016,0.0,0.02939]
[1777414818013,58.68,76282.99,0.1,0.00016,0.0,0.02943]
[1777414823048,58.68,76283.88,0.1,0.00016,0.0,0.02947]
[1777414828086,58.68,76290.58,0.1,0.00016,0.0,0.02973]
[1777414833117,58.68,76290.87,0.1,0.00016,0.0,0.02963]
[1777414839159,58.68,76289.72,0.1,0.00016,0.0,0.02959]
[1777414846210,58.68,76289.68,0.1,0.00016,0.0,0.02959]
[1777414849229,58.68,76284.4,0.1,0.00016,0.0,0.02938]
[1777414851244,58.68,76281.15,0.1,0.00016,0.0,0.02926]
[1777414856279,58.68,76281.4,0.1,0.00016,0.0,0.02927]
[1777414861314,58.68,76283.59,0.1,0.00016,0.0,0.02935]
[1777414866348,58.68,76283.79,0.1,0.00016,0.0,0.02936]
[1777414870377,58.68,76298.09,0.1,0.00016,0.0,0.02992]
[1777414875413,58.68,76310.08,0.1,0.00017,0.0,0.03039]
[1777414880450,58.68,76312.37,0.1,0.00017,0.0,0.03048]
[1777414885484,58.68,76322.38,0.1,0.00017,0.0,0.03088]
[1777414890519,58.68,76323.29,0.1,0.00017,0.0,0.03092]
[1777414895553,58.68,76324.74,0.1,0.00017,0.0,0.03087]
[1777414900588,58.68,76322.24,0.1,0.00017,0.0,0.03077]
[1777414905623,58.68,76322.17,0.1,0.00017,0.0,0.03076]
[1777414912064,58.68,76321.47,0.1,0.00017,0.0,0.03074]
[1777414922135,58.68,76322.28,0.1,0.00017,0.0,0.03077]
[1777414927779,58.68,76320.81,0.1,0.00017,0.0,0.03071]
[1777414933820,58.68,76320.53,0.1,0.00017,0.0,0.0307]
[1777414938856,58.68,76320.53,0.1,0.00017,0.0,0.0307]
[1777414946053,58.68,76325.14,0.1,0.00017,0.0,0.03088]
[1777414946155,58.68,76326.62,0.1,0.00017,0.0,0.03094]
[1777414947752,58.68,76326.5,0.1,0.00017,0.0,0.03094]
[1777414948529,58.68,76326.5,0.1,0.00017,0.0,0.03094]
[1777414947922,58.68,76326.74,0.1,0.00017,0.0,0.03095]
[1777414948926,58.68,76326.78,0.1,0.00017,0.0,0.03095]
[1777414954967,58.68,76325.74,0.1,0.00017,0.0,0.0308]
[1777414960009,58.68,76324.89,0.1,0.00017,0.0,0.03077]
[1777414960939,58.68,76324.89,0.1,0.00017,0.0,0.03077]
[1777414961010,58.68,76324.86,0.1,0.00017,0.0,0.03077]
[1777414964604,58.68,76325.9,0.1,0.00017,0.0,0.03081]
[1777414964706,58.68,76325.9,0.1,0.00017,0.0,0.03081]
[1777414967378,58.68,76325.9,0.1,0.00017,0.0,0.03081]
[1777414967477,58.68,76325.65,0.1,0.00017,0.0,0.0308]
[1777414967910,58.68,76325.65,0.1,0.00017,0.0,0.0308]
[1777414968253,58.68,76325.65,0.1,0.00017,0.0,0.0308]
[1777414976116,58.68,76301.41,0.1,0.00016,0.0,0.02984]
[1777414981150,58.68,76299.91,0.1,0.00016,0.0,0.02978]
[1777414986186,58.68,76297.87,0.1,0.00016,0.0,0.0297]
[1777414991220,58.68,76295.89,0.1,0.00016,0.0,0.02962]
[1777414996256,58.68,76293.33,0.1,0.00016,0.0,0.02952]
[1777415001292,58.68,76296.52,0.1,0.00016,0.0,0.02965]
[1777415007332,58.68,76296.81,0.1,0.00016,0.0,0.02966]
[1777415012367,58.68,76301.28,0.1,0.00016,0.0,0.02973]
[1777415017404,58.68,76293.38,0.1,0.00016,0.0,0.02942]
[1777415017845,58.68,76293.38,0.1,0.00016,0.0,0.02942]
[1777415018409,58.68,76294.4,0.1,0.00016,0.0,0.02946]
[1777415025458,58.68,76294.16,0.1,0.00016,0.0,0.02945]
[1777415031499,58.68,76296.74,0.1,0.00016,0.0,0.02955]
[1777415036534,58.68,76296.16,0.1,0.00016,0.0,0.02953]
[1777415041571,58.68,76296.5,0.1,0.00016,0.0,0.02954]
[1777415046609,58.68,76301.13,0.1,0.00016,0.0,0.02972]
[1777415051640,58.68,76310.33,0.1,0.00017,0.0,0.03008]
[1777415056675,58.68,76311.26,0.1,0.00017,0.0,0.03012]
[1777415061710,58.68,76300.75,0.1,0.00016,0.0,0.02971]
[1777415066745,58.68,76299.79,0.1,0.00016,0.0,0.02967]
[1777415071780,58.68,76298.4,0.1,0.00016,0.0,0.02951]
[1777415076815,58.68,76299.01,0.1,0.00016,0.0,0.02954]
[1777415081850,58.68,76297.79,0.1,0.00016,0.0,0.02949]
[1777415086886,58.68,76297.85,0.1,0.00016,0.0,0.02949]
[1777415093343,58.68,76298.57,0.1,0.00016,0.0,0.02952]
[1777415098968,58.68,76302.3,0.1,0.00016,0.0,0.02967]
[1777415104007,58.68,76301.66,0.1,0.00016,0.0,0.02964]
[1777415109038,58.68,76301.65,0.1,0.00016,0.0,0.02964]
[1777415115081,58.68,76301.38,0.1,0.00016,0.0,0.02963]
[1777415120119,58.68,76301.05,0.1,0.00016,0.0,0.02962]
[1777415125151,58.68,76301.26,0.1,0.00016,0.0,0.02963]
[1777415130185,58.68,76300.3,0.1,0.00016,0.0,0.02959]
[1777415135220,58.68,76300.37,0.1,0.00016,0.0,0.02949]
[1777415140256,58.68,76299.98,0.1,0.00016,0.0,0.02947]
[1777415145292,58.68,76299.34,0.1,0.00016,0.0,0.02945]
[1777415150325,58.68,76299.65,0.1,0.00016,0.0,0.02946]
[1777415155361,58.68,76300.96,0.1,0.00016,0.0,0.02951]
[1777415160395,58.68,76297.85,0.1,0.00016,0.0,0.02939]
[1777415165437,58.68,76308.74,0.1,0.00016,0.0,0.02981]
[1777415170466,58.68,76308.02,0.1,0.00016,0.0,0.02978]
[1777415175500,58.68,76307.78,0.1,0.00016,0.0,0.02978]
[1777415182551,58.68,76307.74,0.1,0.00016,0.0,0.02977]
[1777415187586,58.68,76308.19,0.1,0.00016,0.0,0.02979]
[1777415192620,58.68,76305.56,0.1,0.00016,0.0,0.02959]
[1777415197656,58.68,76300.59,0.1,0.00016,0.0,0.02939]
[1777415202691,58.68,76296.57,0.1,0.00016,0.0,0.02924]
[1777415207726,58.68,76307.36,0.1,0.00016,0.0,0.02966]
[1777415212762,58.68,76308.65,0.1,0.00016,0.0,0.02971]
[1777415217799,58.68,76310.77,0.1,0.00016,0.0,0.02979]
[1777415222833,58.68,76310.46,0.1,0.00016,0.0,0.02978]
[1777415227869,58.68,76310.09,0.1,0.00016,0.0,0.02976]
[1777415232904,58.68,76306.02,0.1,0.00016,0.0,0.0296]
[1777415237938,58.68,76304.36,0.1,0.00016,0.0,0.02954]
[1777415242980,58.68,76304.0,0.1,0.00016,0.0,0.02953]
[1777415248018,58.68,76304.01,0.1,0.00016,0.0,0.02953]
[1777415254471,58.68,76302.59,0.1,0.00016,0.0,0.02937]
[1777415260100,58.68,76302.07,0.1,0.00016,0.0,0.02935]
[1777415265134,58.68,76303.58,0.1,0.00016,0.0,0.02941]
[1777415271177,58.68,76304.61,0.1,0.00016,0.0,0.02945]
[1777415276212,58.68,76304.77,0.1,0.00016,0.0,0.02945]
[1777415281247,58.68,76304.87,0.1,0.00016,0.0,0.02946]
[1777415286282,58.68,76305.8,0.1,0.00016,0.0,0.02949]
[1777415291317,58.68,76300.75,0.1,0.00016,0.0,0.0293]
[1777415296351,58.68,76298.34,0.1,0.00016,0.0,0.0292]
[1777415301388,58.68,76298.7,0.1,0.00016,0.0,0.02922]
[1777415306423,58.68,76298.58,0.1,0.00016,0.0,0.02921]
[1777415311458,58.68,76291.67,0.1,0.00016,0.0,0.02885]
[1777415316493,58.68,76292.34,0.1,0.00016,0.0,0.02887]
[1777415322534,58.68,76291.51,0.1,0.00016,0.0,0.02884]
[1777415327570,58.68,76296.39,0.1,0.00016,0.0,0.02903]
[1777415332605,58.68,76295.91,0.1,0.00016,0.0,0.02901]
[1777415337640,58.68,76294.76,0.1,0.00016,0.0,0.02897]
[1777415342675,58.68,76294.21,0.1,0.00016,0.0,0.02895]
[1777415347710,58.68,76298.12,0.1,0.00016,0.0,0.02909]
[1777415352745,58.68,76297.13,0.1,0.00016,0.0,0.02906]
[1777415357780,58.68,76295.7,0.1,0.00016,0.0,0.029]
[1777415360651,58.68,76293.25,0.1,0.00016,0.0,0.02891]
[1777415360801,58.68,76292.75,0.1,0.00016,0.0,0.02889]
[1777415365836,58.68,76292.72,0.1,0.00016,0.0,0.02889]
[1777415370871,58.68,76292.47,0.1,0.00016,0.0,0.02888]
[1777415375906,58.68,76288.34,0.1,0.00016,0.0,0.02862]
[1777415380942,58.68,76289.88,0.1,0.00016,0.0,0.02868]
[1777415386985,58.68,76286.88,0.1,0.00016,0.0,0.02857]
[1777415392021,58.68,76290.35,0.1,0.00016,0.0,0.0287]
[1777415397056,58.68,76290.07,0.1,0.00016,0.0,0.02869]
[1777415402091,58.68,76290.45,0.1,0.00016,0.0,0.0287]
[1777415405525,58.68,76305.27,0.1,0.00016,0.0,0.02927]
[1777415411154,58.68,76311.4,0.1,0.00016,0.0,0.0295]
[1777415416189,58.68,76314.43,0.1,0.00016,0.0,0.02962]
[1777415422231,58.68,76316.32,0.1,0.00016,0.0,0.02969]
[1777415427265,58.68,76315.88,0.1,0.00016,0.0,0.02968]
[1777415432305,58.68,76315.64,0.1,0.00016,0.0,0.02956]
[1777415437822,58.68,76315.32,0.1,0.00016,0.0,0.02955]
[1777415437837,58.68,76314.86,0.1,0.00016,0.0,0.02953]
[1777415443378,58.68,76317.97,0.1,0.00016,0.0,0.02965]
[1777415445204,58.68,76317.86,0.1,0.00016,0.0,0.02965]
[1777415445805,58.68,76316.91,0.1,0.00016,0.0,0.02961]
[1777415451434,58.68,76316.04,0.1,0.00016,0.0,0.02958]
[1777415456468,58.68,76304.91,0.1,0.00016,0.0,0.02915]
[1777415462510,58.68,76302.61,0.1,0.00016,0.0,0.02906]
[1777415468554,58.68,76289.27,0.1,0.00016,0.0,0.02856]
[1777415473589,58.68,76288.44,0.1,0.00016,0.0,0.02853]
[1777415478624,58.68,76296.94,0.1,0.00016,0.0,0.02885]
[1777415484666,58.68,76295.68,0.1,0.00016,0.0,0.0288]
[1777415489705,58.68,76296.56,0.1,0.00016,0.0,0.02883]
[1777415494741,58.68,76294.32,0.1,0.00016,0.0,0.02865]
[1777415499774,58.68,76294.72,0.1,0.00016,0.0,0.02866]
[1777415504810,58.68,76292.91,0.1,0.00016,0.0,0.02859]
[1777415510852,58.68,76291.1,0.1,0.00016,0.0,0.02853]
[1777415515887,58.68,76289.85,0.1,0.00016,0.0,0.02848]
[1777415520923,58.68,76290.36,0.1,0.00016,0.0,0.0285]
[1777415525957,58.68,76292.32,0.1,0.00016,0.0,0.02857]
[1777415530992,58.68,76291.59,0.1,0.00016,0.0,0.02854]
[1777415536027,58.68,76291.16,0.1,0.00016,0.0,0.02853]
[1777415541062,58.68,76290.73,0.1,0.00016,0.0,0.02851]
[1777415547105,58.68,76289.78,0.1,0.00016,0.0,0.02848]
[1777415552147,58.68,76289.7,0.1,0.00016,0.0,0.02837]
[1777415557180,58.68,76286.37,0.1,0.00016,0.0,0.02825]
[1777415562215,58.68,76284.94,0.1,0.00016,0.0,0.0282]
[1777415567250,58.68,76285.95,0.1,0.00016,0.0,0.02823]
[1777415573292,58.68,76285.96,0.1,0.00016,0.0,0.02823]
[1777415578328,58.68,76286.48,0.1,0.00016,0.0,0.02825]
[1777415584370,58.68,76284.07,0.1,0.00016,0.0,0.02816]
[1777415589405,58.68,76281.54,0.1,0.00015,0.0,0.02807]
[1777415594442,58.68,76281.08,0.1,0.00015,0.0,0.02805]
[1777415599475,58.68,76284.69,0.1,0.00016,0.0,0.02819]
[1777415604510,58.68,76289.96,0.1,0.00016,0.0,0.02838]
[1777415609545,58.68,76296.01,0.1,0.00016,0.0,0.02861]
[1777415614580,58.68,76295.61,0.1,0.00016,0.0,0.02849]
[1777415619616,58.68,76294.61,0.1,0.00016,0.0,0.02846]
[1777415624649,58.68,76293.93,0.1,0.00016,0.0,0.02843]
[1777415629685,58.68,76297.19,0.1,0.00016,0.0,0.02855]
[1777415635727,58.68,76299.21,0.1,0.00016,0.0,0.02863]
[1777415640761,58.68,76296.16,0.1,0.00016,0.0,0.02851]
[1777415645797,58.68,76294.97,0.1,0.00016,0.0,0.02847]
[1777415650831,58.68,76292.17,0.1,0.00016,0.0,0.02837]
[1777415657278,58.68,76290.76,0.1,0.00016,0.0,0.02831]
[1777415662916,58.68,76292.21,0.1,0.00016,0.0,0.02837]
[1777415668958,58.68,76295.24,0.1,0.00016,0.0,0.02848]
[1777415673993,58.68,76295.34,0.1,0.00016,0.0,0.02838]
[1777415680037,58.68,76293.46,0.1,0.00016,0.0,0.02831]
[1777415685071,58.68,76294.33,0.1,0.00016,0.0,0.02835]
[1777415690105,58.68,76293.29,0.1,0.00016,0.0,0.02831]
[1777415695141,58.68,76293.16,0.1,0.00016,0.0,0.0283]
[1777415697154,58.68,76312.64,0.1,0.00016,0.0,0.02904]
[1777415702189,58.68,76317.71,0.1,0.00016,0.0,0.02923]
[1777415707224,58.68,76319.23,0.1,0.00016,0.0,0.02929]
[1777415712258,58.68,76320.09,0.1,0.00016,0.0,0.02932]
[1777415717295,58.68,76320.76,0.1,0.00016,0.0,0.02935]
[1777415724344,58.68,76323.03,0.1,0.00016,0.0,0.02944]
[1777415734414,58.68,76324.55,0.1,0.00016,0.0,0.02939]
[1777415739450,58.68,76329.96,0.1,0.00016,0.0,0.0296]
[1777415744485,58.68,76332.76,0.1,0.00016,0.0,0.02971]
[1777415749519,58.68,76331.44,0.1,0.00016,0.0,0.02966]
[1777415754553,58.68,76328.86,0.1,0.00016,0.0,0.02956]
[1777415760597,58.68,76321.73,0.1,0.00016,0.0,0.02928]
[1777415765631,58.68,76320.82,0.1,0.00016,0.0,0.02925]
[1777415770667,58.68,76320.84,0.1,0.00016,0.0,0.02925]
[1777415778128,58.68,76321.78,0.1,0.00016,0.0,0.02928]
[1777415783757,58.68,76316.01,0.1,0.00016,0.0,0.02906]
[1777415788792,58.68,76314.53,0.1,0.00016,0.0,0.02901]
[1777415793827,58.68,76313.83,0.1,0.00016,0.0,0.02888]
[1777415798862,58.68,76318.84,0.1,0.00016,0.0,0.02907]
[1777415803898,58.68,76320.49,0.1,0.00016,0.0,0.02913]
[1777415814974,58.68,76330.3,0.1,0.00016,0.0,0.02951]
[1777415820012,58.68,76331.82,0.1,0.00016,0.0,0.02957]
[1777415825045,58.68,76331.81,0.1,0.00016,0.0,0.02957]
[1777415830080,58.68,76332.29,0.1,0.00016,0.0,0.02959]
[1777415835115,58.68,76336.57,0.1,0.00016,0.0,0.02975]
[1777415842772,58.68,76337.25,0.1,0.00016,0.0,0.02978]
[1777415842774,58.68,76338.25,0.1,0.00016,0.0,0.02982]
[1777415848206,58.68,76339.1,0.1,0.00017,0.0,0.02985]
[1777415853242,58.68,76336.27,0.1,0.00016,0.0,0.02964]
[1777415854791,58.68,76336.72,0.1,0.00016,0.0,0.02966]
[1777415855255,58.68,76337.54,0.1,0.00016,0.0,0.02969]
[1777415860283,58.68,76338.17,0.1,0.00016,0.0,0.02971]
[1777415860384,58.68,76338.22,0.1,0.00016,0.0,0.02971]
[1777415868346,58.68,76339.75,0.1,0.00016,0.0,0.02977]
[1777415872946,58.68,76339.02,0.1,0.00016,0.0,0.02975]
[1777415873380,58.68,76333.58,0.1,0.00016,0.0,0.02953]
[1777415878415,58.68,76323.96,0.1,0.00016,0.0,0.02916]
[1777415884461,58.68,76324.38,0.1,0.00016,0.0,0.02918]
[1777415889493,58.68,76322.35,0.1,0.00016,0.0,0.0291]
[1777415890062,58.68,76322.35,0.1,0.00016,0.0,0.0291]
[1777415890501,58.68,76320.97,0.1,0.00016,0.0,0.02905]
[1777415893815,58.68,76318.01,0.1,0.00016,0.0,0.02894]
[1777415893917,58.68,76318.13,0.1,0.00016,0.0,0.02894]
[1777415895632,58.68,76317.91,0.1,0.00016,0.0,0.02893]
[1777415896541,58.68,76317.5,0.1,0.00016,0.0,0.02892]
[1777415901579,58.68,76309.94,0.1,0.00016,0.0,0.02863]
[1777415907621,58.68,76309.44,0.1,0.00016,0.0,0.02861]
[1777415912656,58.68,76309.5,0.1,0.00016,0.0,0.02851]
[1777415917691,58.68,76309.19,0.1,0.00016,0.0,0.0285]
[1777415922727,58.68,76317.42,0.1,0.00016,0.0,0.02881]
[1777415927763,58.68,76318.81,0.1,0.00016,0.0,0.02886]
[1777415933805,58.68,76320.56,0.1,0.00016,0.0,0.02893]
[1777415939258,58.68,76321.18,0.1,0.00016,0.0,0.02896]
[1777415946895,58.68,76320.78,0.1,0.00016,0.0,0.02894]
[1777415951931,58.68,76311.59,0.1,0.00016,0.0,0.02859]
[1777415956967,58.68,76309.65,0.1,0.00016,0.0,0.02852]
[1777415962003,58.68,76307.2,0.1,0.00016,0.0,0.02843]
[1777415967041,58.68,76303.9,0.1,0.00016,0.0,0.0283]
[1777415976101,58.68,76300.7,0.1,0.00015,0.0,0.02809]
[1777415981137,58.68,76299.73,0.1,0.00015,0.0,0.02805]
[1777415987177,58.68,76298.03,0.1,0.00015,0.0,0.02799]
[1777415992212,58.68,76297.6,0.1,0.00015,0.0,0.02797]
[1777415997246,58.68,76296.4,0.1,0.00015,0.0,0.02793]
[1777415999240,58.68,76296.53,0.1,0.00015,0.0,0.02793]
[1777415999339,58.68,76295.85,0.1,0.00015,0.0,0.02791]
[1777416005305,58.68,76286.53,0.1,0.00015,0.0,0.02757]
[1777416010340,58.68,76281.15,0.1,0.00015,0.0,0.02737]
[1777416015375,58.68,76279.22,0.1,0.00015,0.0,0.02731]
[1777416020411,58.68,76277.91,0.1,0.00015,0.0,0.02726]
[1777416026453,58.68,76275.06,0.1,0.00015,0.0,0.02716]
[1777416031491,58.68,76260.23,0.1,0.00015,0.0,0.02653]
[1777416036529,58.68,76261.18,0.1,0.00015,0.0,0.02657]
[1777416041566,58.68,76262.1,0.1,0.00015,0.0,0.0266]
[1777416046599,58.68,76263.84,0.1,0.00015,0.0,0.02666]
[1777416051635,58.68,76271.64,0.1,0.00015,0.0,0.02694]
[1777416056671,58.68,76281.61,0.1,0.00015,0.0,0.02729]
[1777416062713,58.68,76281.38,0.1,0.00015,0.0,0.02729]
[1777416067747,58.68,76282.46,0.1,0.00015,0.0,0.02733]
[1777416073791,58.68,76281.92,0.1,0.00015,0.0,0.02731]
[1777416078825,58.68,76281.7,0.1,0.00015,0.0,0.0273]
[1777416084868,58.68,76282.44,0.1,0.00015,0.0,0.02732]
[1777416088896,58.68,76281.81,0.1,0.00015,0.0,0.0273]
[1777416090317,58.68,76282.03,0.1,0.00015,0.0,0.02731]
[1777416095946,58.68,76282.14,0.1,0.00015,0.0,0.02722]
[1777416101988,58.68,76285.71,0.1,0.00015,0.0,0.02735]
[1777416107023,58.68,76284.31,0.1,0.00015,0.0,0.02729]
[1777416112098,58.68,76284.59,0.1,0.00015,0.0,0.02731]
[1777416117134,58.68,76284.54,0.1,0.00015,0.0,0.0273]
[1777416122170,58.68,76281.12,0.1,0.00015,0.0,0.02718]
[1777416127205,58.68,76280.78,0.1,0.00015,0.0,0.02717]
[1777416132240,58.68,76278.7,0.1,0.00015,0.0,0.02709]
[1777416137274,58.68,76280.96,0.1,0.00015,0.0,0.02717]
[1777416142310,58.68,76280.44,0.1,0.00015,0.0,0.02716]
[1777416147344,58.68,76280.17,0.1,0.00015,0.0,0.02715]
[1777416152380,58.68,76281.55,0.1,0.00015,0.0,0.0271]
[1777416159428,58.68,76281.8,0.1,0.00015,0.0,0.02711]
[1777416164463,58.68,76280.78,0.1,0.00015,0.0,0.02707]
[1777416169499,58.68,76272.11,0.1,0.00015,0.0,0.02676]
[1777416174534,58.68,76265.81,0.1,0.00015,0.0,0.02654]
[1777416180949,58.68,76267.29,0.1,0.00015,0.0,0.02659]
[1777416186623,58.68,76268.06,0.1,0.00015,0.0,0.02662]
[1777416191656,58.68,76268.5,0.1,0.00015,0.0,0.02663]
[1777416196691,58.68,76268.27,0.1,0.00015,0.0,0.02663]
[1777416201725,58.68,76268.66,0.1,0.00015,0.0,0.02664]
[1777416206761,58.68,76266.2,0.1,0.00015,0.0,0.02655]
[1777416211796,58.68,76265.79,0.1,0.00015,0.0,0.02644]
[1777416216830,58.68,76266.75,0.1,0.00015,0.0,0.02648]
[1777416224890,58.68,76267.41,0.1,0.00015,0.0,0.0265]
[1777416229925,58.68,76269.52,0.1,0.00015,0.0,0.02658]
[1777416234960,58.68,76269.44,0.1,0.00015,0.0,0.02657]
[1777416239997,58.68,76268.66,0.1,0.00015,0.0,0.02655]
[1777416245029,58.68,76271.7,0.1,0.00015,0.0,0.02665]
[1777416251443,58.68,76271.38,0.1,0.00015,0.0,0.02664]
[1777416257113,58.68,76271.22,0.1,0.00015,0.0,0.02664]
[1777416262151,58.68,76271.14,0.1,0.00015,0.0,0.02663]
[1777416267188,58.68,76266.94,0.1,0.00015,0.0,0.02648]
[1777416272223,58.68,76266.9,0.1,0.00015,0.0,0.02639]
[1777416277259,58.68,76265.44,0.1,0.00014,0.0,0.02634]
[1777416282295,58.68,76266.26,0.1,0.00015,0.0,0.02637]
[1777416287328,58.68,76265.99,0.1,0.00015,0.0,0.02636]
[1777416293371,58.68,76266.16,0.1,0.00015,0.0,0.02636]
[1777416298410,58.68,76266.56,0.1,0.00015,0.0,0.02638]
[1777416306462,58.68,76266.73,0.1,0.00015,0.0,0.02638]
[1777416311924,58.68,76257.39,0.1,0.00014,0.0,0.02606]
[1777416317539,58.68,76259.0,0.1,0.00014,0.0,0.02611]
[1777416322574,58.68,76259.55,0.1,0.00014,0.0,0.02613]
[1777416327609,58.68,76249.88,0.1,0.00014,0.0,0.0258]
[1777416332644,58.68,76248.83,0.1,0.00014,0.0,0.02567]
[1777416337680,58.68,76250.48,0.1,0.00014,0.0,0.02573]
[1777416342715,58.68,76254.42,0.1,0.00014,0.0,0.02586]
[1777416347750,58.68,76257.96,0.1,0.00014,0.0,0.02598]
[1777416353791,58.68,76259.14,0.1,0.00014,0.0,0.02602]
[1777416360840,58.68,76260.45,0.1,0.00014,0.0,0.02607]
[1777416365876,58.68,76260.18,0.1,0.00014,0.0,0.02606]
[1777416370910,58.68,76261.65,0.1,0.00014,0.0,0.02611]
[1777416376955,58.68,76262.85,0.1,0.00014,0.0,0.02615]
[1777416381988,58.68,76263.34,0.1,0.00014,0.0,0.02617]
[1777416387028,58.68,76264.51,0.1,0.00014,0.0,0.02621]
[1777416393068,58.68,76266.58,0.1,0.00014,0.0,0.02619]
[1777416400115,58.68,76266.77,0.1,0.00014,0.0,0.0262]
[1777416405151,58.68,76272.06,0.1,0.00015,0.0,0.02638]
[1777416410185,58.68,76273.82,0.1,0.00015,0.0,0.02644]
[1777416415221,58.68,76272.95,0.1,0.00015,0.0,0.02641]
[1777416420256,58.68,76272.53,0.1,0.00015,0.0,0.0264]
[1777416425291,58.68,76271.57,0.1,0.00015,0.0,0.02636]
[1777416430325,58.68,76271.36,0.1,0.00015,0.0,0.02636]
[1777416436370,58.68,76269.3,0.1,0.00014,0.0,0.02628]
[1777416441407,58.68,76268.76,0.1,0.00014,0.0,0.02627]
[1777416446444,58.68,76259.79,0.1,0.00014,0.0,0.02595]
[1777416452908,58.68,76259.51,0.1,0.00014,0.0,0.02585]
[1777416458529,58.68,76259.91,0.1,0.00014,0.0,0.02587]
[1777416463563,58.68,76264.57,0.1,0.00014,0.0,0.02603]
[1777416468600,58.68,76256.69,0.1,0.00014,0.0,0.02575]
[1777416473635,58.68,76257.51,0.1,0.00014,0.0,0.02578]
[1777416478669,58.68,76260.98,0.1,0.00014,0.0,0.0259]
[1777416483703,58.68,76260.84,0.1,0.00014,0.0,0.0259]
[1777416488739,58.68,76253.05,0.1,0.00014,0.0,0.02563]
[1777416494782,58.68,76251.74,0.1,0.00014,0.0,0.02559]
[1777416500823,58.68,76255.49,0.1,0.00014,0.0,0.02571]
[1777416506865,58.68,76259.52,0.1,0.00014,0.0,0.02585]
[1777416511899,58.68,76260.51,0.1,0.00014,0.0,0.02579]
[1777416516935,58.68,76268.15,0.1,0.00014,0.0,0.02606]
[1777416522976,58.68,76268.08,0.1,0.00014,0.0,0.02605]
[1777416528013,58.68,76269.89,0.1,0.00014,0.0,0.02612]
[1777416533047,58.68,76269.82,0.1,0.00014,0.0,0.02611]
[1777416538084,58.68,76270.74,0.1,0.00014,0.0,0.02615]
[1777416543118,58.68,76270.06,0.1,0.00014,0.0,0.02612]
[1777416548153,58.68,76269.57,0.1,0.00014,0.0,0.02611]
[1777416553618,58.68,76268.85,0.1,0.00014,0.0,0.02608]
[1777416560239,58.68,76268.35,0.1,0.00014,0.0,0.02606]
[1777416567288,58.68,76268.1,0.1,0.00014,0.0,0.02606]
[1777416573759,58.68,76267.76,0.1,0.00014,0.0,0.02595]
[1777416579372,58.68,76258.41,0.1,0.00014,0.0,0.02563]
[1777416584407,58.68,76258.04,0.1,0.00014,0.0,0.02562]
[1777416589442,58.68,76257.67,0.1,0.00014,0.0,0.0256]
[1777416594477,58.68,76258.23,0.1,0.00014,0.0,0.02562]
[1777416599512,58.68,76256.4,0.1,0.00014,0.0,0.02556]
[1777416605554,58.68,76256.61,0.1,0.00014,0.0,0.02557]
[1777416610589,58.68,76257.11,0.1,0.00014,0.0,0.02558]
[1777416619652,58.68,76258.4,0.1,0.00014,0.0,0.02563]
[1777416624687,58.68,76258.63,0.1,0.00014,0.0,0.02564]
[1777416629722,58.68,76248.79,0.1,0.00014,0.0,0.0253]
[1777416634757,58.68,76239.8,0.1,0.00014,0.0,0.02491]
[1777416639794,58.68,76235.55,0.1,0.00014,0.0,0.02477]
[1777416644830,58.68,76225.02,0.1,0.00013,0.0,0.02442]
[1777416649866,58.68,76223.41,0.1,0.00013,0.0,0.02437]
[1777416654899,58.68,76222.86,0.1,0.00013,0.0,0.02435]
[1777416660941,58.68,76221.7,0.1,0.00013,0.0,0.02432]
[1777416665977,58.68,76220.28,0.1,0.00013,0.0,0.02427]
[1777416671012,58.68,76219.5,0.1,0.00013,0.0,0.02424]
[1777416676050,58.68,76218.36,0.1,0.00013,0.0,0.02421]
[1777416681084,58.68,76217.41,0.1,0.00013,0.0,0.02418]
[1777416686120,58.68,76217.14,0.1,0.00013,0.0,0.02417]
[1777416691154,58.68,76215.59,0.1,0.00013,0.0,0.02403]
[1777416696188,58.68,76213.08,0.1,0.00013,0.0,0.02395]
[1777416701224,58.68,76212.99,0.1,0.00013,0.0,0.02395]
[1777416706259,58.68,76212.14,0.1,0.00013,0.0,0.02392]
[1777416712301,58.68,76214.88,0.1,0.00013,0.0,0.02401]
[1777416717336,58.68,76215.9,0.1,0.00013,0.0,0.02404]
[1777416722371,58.68,76218.87,0.1,0.00013,0.0,0.02414]
[1777416727408,58.68,76219.68,0.1,0.00013,0.0,0.02416]
[1777416734881,58.68,76219.97,0.1,0.00013,0.0,0.02417]
[1777416740496,58.68,76220.19,0.1,0.00013,0.0,0.02418]
[1777416745532,58.68,76218.67,0.1,0.00013,0.0,0.02413]
[1777416750566,58.68,76217.55,0.1,0.00013,0.0,0.02409]
[1777416755601,58.68,76216.47,0.1,0.00013,0.0,0.02397]
[1777416760637,58.68,76216.26,0.1,0.00013,0.0,0.02396]
[1777416765671,58.68,76215.12,0.1,0.00013,0.0,0.02393]
[1777416770710,58.68,76214.49,0.1,0.00013,0.0,0.02391]
[1777416775742,58.68,76214.7,0.1,0.00013,0.0,0.02391]
[1777416780779,58.68,76215.08,0.1,0.00013,0.0,0.02393]
[1777416785813,58.68,76216.76,0.1,0.00013,0.0,0.02398]
[1777416790848,58.68,76218.46,0.1,0.00013,0.0,0.02403]
[1777416796890,58.68,76218.55,0.1,0.00013,0.0,0.02404]
[1777416801929,58.68,76216.39,0.1,0.00013,0.0,0.02397]
[1777416806959,58.68,76212.08,0.1,0.00013,0.0,0.02383]
[1777416813002,58.68,76212.18,0.1,0.00013,0.0,0.02375]
[1777416818037,58.68,76204.18,0.1,0.00013,0.0,0.02349]
[1777416823072,58.68,76202.05,0.1,0.00013,0.0,0.02343]
[1777416828107,58.68,76197.03,0.1,0.00013,0.0,0.02327]
[1777416833143,58.68,76197.05,0.1,0.00013,0.0,0.02327]
[1777416838177,58.68,76197.33,0.1,0.00013,0.0,0.02328]
[1777416843215,58.68,76191.89,0.1,0.00013,0.0,0.02311]
[1777416848246,58.68,76184.96,0.1,0.00013,0.0,0.02289]
[1777416853281,58.68,76185.35,0.1,0.00013,0.0,0.02291]
[1777416858317,58.68,76185.5,0.1,0.00013,0.0,0.02291]
[1777416863352,58.68,76186.19,0.1,0.00013,0.0,0.02293]
[1777416868389,58.68,76186.53,0.1,0.00013,0.0,0.02294]
[1777416873421,58.68,76189.84,0.1,0.00013,0.0,0.02296]
[1777416878456,58.68,76190.65,0.1,0.00013,0.0,0.02299]
[1777416884498,58.68,76190.48,0.1,0.00013,0.0,0.02298]
[1777416889535,58.68,76190.54,0.1,0.00013,0.0,0.02298]
[1777416895576,58.68,76190.65,0.1,0.00013,0.0,0.02299]
[1777416901617,58.68,76190.22,0.1,0.00013,0.0,0.02297]
[1777416906655,58.68,76190.47,0.1,0.00013,0.0,0.02298]
[1777416916143,58.68,76191.86,0.1,0.00013,0.0,0.02302]
[1777416921761,58.68,76192.1,0.1,0.00013,0.0,0.02303]
[1777416928810,58.68,76192.55,0.1,0.00013,0.0,0.02304]
[1777416933845,58.68,76193.24,0.1,0.00013,0.0,0.02298]
[1777416938881,58.68,76204.15,0.1,0.00013,0.0,0.02332]
[1777416943915,58.68,76202.16,0.1,0.00013,0.0,0.02326]
[1777416948950,58.68,76202.42,0.1,0.00013,0.0,0.02327]
[1777416956423,58.68,76200.72,0.1,0.00013,0.0,0.02321]
[1777416963048,58.68,76199.95,0.1,0.00013,0.0,0.02319]
[1777416968084,58.68,76196.86,0.1,0.00013,0.0,0.02309]
[1777416976570,58.68,76197.06,0.1,0.00013,0.0,0.0231]
[1777416982181,58.68,76196.97,0.1,0.00013,0.0,0.0231]
[1777416993260,58.68,76196.77,0.1,0.00013,0.0,0.02301]
[1777416998294,58.68,76196.75,0.1,0.00013,0.0,0.02301]
[1777417003329,58.68,76199.98,0.1,0.00013,0.0,0.02311]
[1777417008364,58.68,76198.93,0.1,0.00013,0.0,0.02307]
[1777417013399,58.68,76198.85,0.1,0.00013,0.0,0.02307]
[1777417018434,58.68,76197.8,0.1,0.00013,0.0,0.02304]
[1777417024475,58.68,76194.56,0.1,0.00013,0.0,0.02294]
[1777417029511,58.68,76194.37,0.1,0.00013,0.0,0.02293]
[1777417034546,58.68,76187.46,0.1,0.00012,0.0,0.02272]
[1777417040588,58.68,76188.29,0.1,0.00012,0.0,0.02275]
[1777417046598,58.68,76188.9,0.1,0.00012,0.0,0.02276]
[1777417046698,58.68,76188.86,0.1,0.00012,0.0,0.02276]
[1777417053680,58.68,76190.05,0.1,0.00012,0.0,0.02272]
[1777417058715,58.68,76190.77,0.1,0.00012,0.0,0.02274]
[1777417063750,58.68,76194.52,0.1,0.00013,0.0,0.02285]
[1777417068784,58.68,76195.96,0.1,0.00013,0.0,0.0229]
[1777417074827,58.68,76195.86,0.1,0.00013,0.0,0.02289]
[1777417081877,58.68,76195.93,0.1,0.00013,0.0,0.0229]
[1777417087350,58.68,76195.9,0.1,0.00013,0.0,0.0229]
[1777417094967,58.68,76195.57,0.1,0.00013,0.0,0.02289]
[1777417100009,58.68,76200.17,0.1,0.00013,0.0,0.02303]
[1777417105037,58.68,76206.52,0.1,0.00013,0.0,0.02323]
[1777417110072,58.68,76204.23,0.1,0.00013,0.0,0.02315]
[1777417116115,58.68,76202.45,0.1,0.00013,0.0,0.02301]
[1777417121149,58.68,76201.27,0.1,0.00013,0.0,0.02298]
[1777417126184,58.68,76201.02,0.1,0.00013,0.0,0.02297]
[1777417131219,58.68,76199.26,0.1,0.00013,0.0,0.02292]
[1777417137700,58.68,76197.86,0.1,0.00013,0.0,0.02287]
[1777417144314,58.68,76196.43,0.1,0.00012,0.0,0.02283]
[1777417150357,58.68,76196.01,0.1,0.00012,0.0,0.02282]
[1777417157840,58.68,76195.11,0.1,0.00012,0.0,0.02279]
[1777417163448,58.68,76194.46,0.1,0.00012,0.0,0.02277]
[1777417169489,58.68,76193.9,0.1,0.00012,0.0,0.02275]
[1777417174524,58.68,76193.38,0.1,0.00012,0.0,0.02265]
[1777417179560,58.68,76193.11,0.1,0.00012,0.0,0.02264]
[1777417184595,58.68,76192.95,0.1,0.00012,0.0,0.02264]
[1777417191644,58.68,76192.82,0.1,0.00012,0.0,0.02263]
[1777417197686,58.68,76192.72,0.1,0.00012,0.0,0.02263]
[1777417202243,58.68,76192.88,0.1,0.00012,0.0,0.02264]
[1777417202762,58.68,76177.61,0.1,0.00012,0.0,0.02217]
[1777417203802,58.68,76181.8,0.1,0.00012,0.0,0.0223]
[1777417204852,58.68,76181.8,0.1,0.00012,0.0,0.0223]
[1777417204881,58.68,76182.08,0.1,0.00012,0.0,0.02231]
[1777417207881,58.68,76181.96,0.1,0.00012,0.0,0.0223]
[1777417208807,58.68,76181.26,0.1,0.00012,0.0,0.02228]
[1777417213839,58.68,76181.62,0.1,0.00012,0.0,0.02229]
[1777417217147,58.68,76183.17,0.1,0.00012,0.0,0.02234]
[1777417217867,58.68,76183.07,0.1,0.00012,0.0,0.02234]
[1777417222903,58.68,76184.01,0.1,0.00012,0.0,0.02237]
[1777417227936,58.68,76189.34,0.1,0.00012,0.0,0.02253]
[1777417233982,58.68,76191.01,0.1,0.00012,0.0,0.0225]
[1777417241039,58.68,76192.17,0.1,0.00012,0.0,0.02253]
[1777417246068,58.68,76181.19,0.1,0.00012,0.0,0.0222]
[1777417252109,58.68,76183.0,0.1,0.00012,0.0,0.02225]
[1777417255405,58.68,76182.59,0.1,0.00012,0.0,0.02224]
[1777417255503,58.68,76176.32,0.1,0.00012,0.0,0.02205]
[1777417261172,58.68,76177.87,0.1,0.00012,0.0,0.0221]
[1777417267214,58.68,76179.17,0.1,0.00012,0.0,0.02214]
[1777417272249,58.68,76180.39,0.1,0.00012,0.0,0.02218]
[1777417277918,58.68,76181.09,0.1,0.00012,0.0,0.0222]
[1777417278019,58.68,76181.22,0.1,0.00012,0.0,0.0222]
[1777417283325,58.68,76188.03,0.1,0.00012,0.0,0.02241]
[1777417288756,58.68,76186.81,0.1,0.00012,0.0,0.02237]
[1777417294403,58.68,76187.06,0.1,0.00012,0.0,0.02229]
[1777417300445,58.68,76187.43,0.1,0.00012,0.0,0.02231]
[1777417305481,58.68,76188.1,0.1,0.00012,0.0,0.02233]
[1777417310515,58.68,76188.49,0.1,0.00012,0.0,0.02234]
[1777417315549,58.68,76187.6,0.1,0.00012,0.0,0.02231]
[1777417320585,58.68,76187.23,0.1,0.00012,0.0,0.0223]
[1777417325750,58.68,76187.16,0.1,0.00012,0.0,0.0223]
[1777417325851,58.68,76186.3,0.1,0.00012,0.0,0.02227]
[1777417331537,58.68,76186.79,0.1,0.00012,0.0,0.02229]
[1777417331587,58.68,76187.21,0.1,0.00012,0.0,0.0223]
[1777417335769,58.68,76175.54,0.1,0.00012,0.0,0.02195]
[1777417335795,58.68,76172.3,0.1,0.00012,0.0,0.02185]
[1777417336464,58.68,76172.3,0.1,0.00012,0.0,0.02185]
[1777417336696,58.68,76172.21,0.1,0.00012,0.0,0.02185]
[1777417341732,58.68,76171.03,0.1,0.00012,0.0,0.02182]
[1777417342854,58.68,76171.03,0.1,0.00012,0.0,0.02182]
[1777417342956,58.68,76170.67,0.1,0.00012,0.0,0.02181]
[1777417348782,58.68,76168.26,0.1,0.00012,0.0,0.02173]
[1777417354822,58.68,76166.01,0.1,0.00012,0.0,0.02159]
[1777417359857,58.68,76163.76,0.1,0.00012,0.0,0.02152]
[1777417363897,58.68,76163.28,0.1,0.00012,0.0,0.02151]
[1777417363989,58.68,76174.62,0.1,0.00012,0.0,0.02184]
[1777417369929,58.68,76179.03,0.1,0.00012,0.0,0.02197]
[1777417373891,58.68,76182.73,0.1,0.00012,0.0,0.02208]
[1777417373992,58.68,76183.13,0.1,0.00012,0.0,0.02209]
[1777417379998,58.68,76184.65,0.1,0.00012,0.0,0.02214]
[1777417385034,58.68,76185.71,0.1,0.00012,0.0,0.02217]
[1777417390069,58.68,76181.48,0.1,0.00012,0.0,0.02204]
[1777417395109,58.68,76183.35,0.1,0.00012,0.0,0.0221]
[1777417400143,58.68,76180.8,0.1,0.00012,0.0,0.02202]
[1777417405177,58.68,76177.36,0.1,0.00012,0.0,0.02192]
[1777417410213,58.68,76174.99,0.1,0.00012,0.0,0.02185]
[1777417415248,58.68,76172.66,0.1,0.00012,0.0,0.0217]
[1777417420283,58.68,76176.45,0.1,0.00012,0.0,0.02181]
[1777417426325,58.68,76178.83,0.1,0.00012,0.0,0.02188]
[1777417430535,58.68,76180.21,0.1,0.00012,0.0,0.02193]
[1777417430580,58.68,76180.32,0.1,0.00012,0.0,0.02193]
[1777417436397,58.68,76182.08,0.1,0.00012,0.0,0.02198]
[1777417437454,58.68,76182.08,0.1,0.00012,0.0,0.02198]
[1777417437542,58.68,76183.83,0.1,0.00012,0.0,0.02203]
[1777417439718,58.68,76184.08,0.1,0.00012,0.0,0.02204]
[1777417439772,58.68,76184.31,0.1,0.00012,0.0,0.02205]
[1777417443430,58.68,76184.89,0.1,0.00012,0.0,0.02207]
[1777417443524,58.68,76186.14,0.1,0.00012,0.0,0.0221]
[1777417447158,58.68,76191.96,0.1,0.00012,0.0,0.02228]
[1777417447473,58.68,76197.18,0.1,0.00012,0.0,0.02243]
[1777417452509,58.68,76196.37,0.1,0.00012,0.0,0.02241]
[1777417457543,58.68,76195.55,0.1,0.00012,0.0,0.02239]
[1777417462577,58.68,76194.97,0.1,0.00012,0.0,0.02237]
[1777417467614,58.68,76194.28,0.1,0.00012,0.0,0.02235]
[1777417472651,58.68,76190.51,0.1,0.00012,0.0,0.02215]
[1777417473749,58.68,76190.51,0.1,0.00012,0.0,0.02215]
[1777417473824,58.68,76191.07,0.1,0.00012,0.0,0.02217]
[1777417480101,58.68,76188.21,0.1,0.00012,0.0,0.02208]
[1777417485741,58.68,76188.89,0.1,0.00012,0.0,0.0221]
[1777417490777,58.68,76195.29,0.1,0.00012,0.0,0.02229]
[1777417495812,58.68,76194.55,0.1,0.00012,0.0,0.02227]
[1777417500849,58.68,76197.59,0.1,0.00012,0.0,0.02236]
[1777417505883,58.68,76197.25,0.1,0.00012,0.0,0.02235]
[1777417510917,58.68,76199.18,0.1,0.00012,0.0,0.02241]
[1777417515952,58.68,76198.58,0.1,0.00012,0.0,0.02239]
[1777417520987,58.68,76197.4,0.1,0.00012,0.0,0.02236]
[1777417526022,58.68,76197.49,0.1,0.00012,0.0,0.02236]
[1777417531057,58.68,76201.08,0.1,0.00012,0.0,0.02239]
[1777417536096,58.68,76200.59,0.1,0.00012,0.0,0.02237]
[1777417542138,58.68,76201.56,0.1,0.00012,0.0,0.0224]
[1777417547172,58.68,76197.98,0.1,0.00012,0.0,0.02229]
[1777417552208,58.68,76194.77,0.1,0.00012,0.0,0.0222]
[1777417557243,58.68,76196.79,0.1,0.00012,0.0,0.02226]
[1777417562281,58.68,76196.95,0.1,0.00012,0.0,0.02226]
[1777417567316,58.68,76196.77,0.1,0.00012,0.0,0.02226]
[1777417571616,58.68,76193.9,0.1,0.00012,0.0,0.02217]
[1777417572352,58.68,76193.83,0.1,0.00012,0.0,0.02217]
[1777417577387,58.68,76194.21,0.1,0.00012,0.0,0.02218]
[1777417582421,58.68,76201.87,0.1,0.00012,0.0,0.02241]
[1777417587465,58.68,76201.46,0.1,0.00012,0.0,0.0224]
[1777417593507,58.68,76204.83,0.1,0.00012,0.0,0.02242]
[1777417598541,58.68,76204.03,0.1,0.00012,0.0,0.02239]
[1777417603578,58.68,76204.04,0.1,0.00012,0.0,0.02239]
[1777417608648,58.68,76204.23,0.1,0.00012,0.0,0.0224]
[1777417613683,58.68,76201.21,0.1,0.00012,0.0,0.02231]
[1777417618718,58.68,76201.26,0.1,0.00012,0.0,0.02231]
[1777417623765,58.68,76199.87,0.1,0.00012,0.0,0.02227]
[1777417628790,58.68,76201.4,0.1,0.00012,0.0,0.02231]
[1777417633826,58.68,76200.97,0.1,0.00012,0.0,0.0223]
[1777417638860,58.68,76201.4,0.1,0.00012,0.0,0.02231]
[1777417645910,58.68,76201.76,0.1,0.00012,0.0,0.02233]
[1777417651314,58.68,76200.27,0.1,0.00012,0.0,0.0222]
[1777417656987,58.68,76201.6,0.1,0.00012,0.0,0.02224]
[1777417660451,58.68,76207.49,0.1,0.00012,0.0,0.02242]
[1777417661163,58.68,76207.67,0.1,0.00012,0.0,0.02242]
[1777417661215,58.68,76235.29,0.1,0.00013,0.0,0.02327]
[1777417667068,58.68,76246.66,0.1,0.00013,0.0,0.02363]
[1777417669661,58.68,76248.1,0.1,0.00013,0.0,0.02368]
[1777417670089,58.68,76248.28,0.1,0.00013,0.0,0.02368]
[1777417673626,58.68,76256.76,0.1,0.00013,0.0,0.02396]
[1777417674117,58.68,76259.88,0.1,0.00013,0.0,0.02406]
[1777417679152,58.68,76261.15,0.1,0.00013,0.0,0.0241]
[1777417685088,58.68,76262.07,0.1,0.00013,0.0,0.02413]
[1777417685194,58.68,76263.45,0.1,0.00013,0.0,0.02417]
[1777417686033,58.68,76263.45,0.1,0.00013,0.0,0.02417]
[1777417686068,58.68,76263.57,0.1,0.00013,0.0,0.02418]
[1777417686649,58.68,76263.57,0.1,0.00013,0.0,0.02418]
[1777417687208,58.68,76263.73,0.1,0.00013,0.0,0.02418]
[1777417692243,58.68,76272.1,0.1,0.00013,0.0,0.02445]
[1777417697279,58.68,76275.02,0.1,0.00014,0.0,0.02455]
[1777417702111,58.68,76272.61,0.1,0.00013,0.0,0.02447]
[1777417702313,58.68,76272.43,0.1,0.00013,0.0,0.02446]
[1777417705488,58.68,76272.03,0.1,0.00013,0.0,0.02445]
[1777417706341,58.68,76268.16,0.1,0.00013,0.0,0.02432]
[1777417707054,58.68,76268.16,0.1,0.00013,0.0,0.02432]
[1777417707349,58.68,76267.79,0.1,0.00013,0.0,0.02431]
[1777417711912,58.68,76267.0,0.1,0.00013,0.0,0.0242]
[1777417712383,58.68,76265.42,0.1,0.00013,0.0,0.02415]
[1777417717417,58.68,76267.05,0.1,0.00013,0.0,0.0242]
[1777417722453,58.68,76265.18,0.1,0.00013,0.0,0.02414]
[1777417727491,58.68,76264.4,0.1,0.00013,0.0,0.02411]
[1777417734540,58.68,76264.89,0.1,0.00013,0.0,0.02413]
[1777417739575,58.68,76267.21,0.1,0.00013,0.0,0.02421]
[1777417744611,58.68,76267.5,0.1,0.00013,0.0,0.02421]
[1777417749645,58.68,76272.33,0.1,0.00013,0.0,0.02437]
[1777417755687,58.68,76273.24,0.1,0.00013,0.0,0.0244]
[1777417760722,58.68,76274.32,0.1,0.00013,0.0,0.02444]
[1777417765757,58.68,76269.68,0.1,0.00013,0.0,0.02429]
[1777417770794,58.68,76268.44,0.1,0.00013,0.0,0.02425]
[1777417775829,58.68,76268.24,0.1,0.00013,0.0,0.02415]
[1777417780864,58.68,76267.83,0.1,0.00013,0.0,0.02414]
[1777417785900,58.68,76267.83,0.1,0.00013,0.0,0.02414]
[1777417790936,58.68,76263.18,0.1,0.00013,0.0,0.02399]
[1777417795969,58.68,76264.43,0.1,0.00013,0.0,0.02403]
[1777417801005,58.68,76268.02,0.1,0.00013,0.0,0.02414]
[1777417806046,58.68,76269.22,0.1,0.00013,0.0,0.02418]
[1777417811083,58.68,76271.94,0.1,0.00013,0.0,0.02427]
[1777417816116,58.68,76283.8,0.1,0.00014,0.0,0.02466]
[1777417820464,58.68,76285.94,0.1,0.00014,0.0,0.02473]
[1777417820497,58.68,76285.33,0.1,0.00014,0.0,0.02471]
[1777417826187,58.68,76286.37,0.1,0.00014,0.0,0.02475]
[1777417827801,58.68,76286.31,0.1,0.00014,0.0,0.02474]
[1777417828200,58.68,76287.69,0.1,0.00014,0.0,0.02479]
[1777417833235,58.68,76290.94,0.1,0.00014,0.0,0.02481]
[1777417838270,58.68,76281.19,0.1,0.00013,0.0,0.02448]
[1777417843309,58.68,76277.6,0.1,0.00013,0.0,0.02437]
[1777417848340,58.68,76274.9,0.1,0.00013,0.0,0.02428]
[1777417853375,58.68,76274.76,0.1,0.00013,0.0,0.02427]
[1777417858411,58.68,76273.52,0.1,0.00013,0.0,0.02423]
[1777417863446,58.68,76275.55,0.1,0.00013,0.0,0.0243]
[1777417868482,58.68,76276.29,0.1,0.00013,0.0,0.02432]
[1777417879556,58.68,76274.91,0.1,0.00013,0.0,0.02428]
[1777417884594,58.68,76277.49,0.1,0.00013,0.0,0.02436]
[1777417889629,58.68,76280.13,0.1,0.00013,0.0,0.02445]
[1777417896678,58.68,76280.84,0.1,0.00013,0.0,0.02438]
[1777417903070,58.68,76283.06,0.1,0.00013,0.0,0.02446]
[1777417908762,58.68,76283.44,0.1,0.00013,0.0,0.02447]
[1777417913798,58.68,76283.61,0.1,0.00013,0.0,0.02447]
[1777417921854,58.68,76283.79,0.1,0.00013,0.0,0.02448]
[1777417926888,58.68,76283.24,0.1,0.00013,0.0,0.02446]
[1777417931924,58.68,76283.32,0.1,0.00013,0.0,0.02446]
[1777417937967,58.68,76272.76,0.1,0.00013,0.0,0.02412]
[1777417943352,58.68,76270.04,0.1,0.00013,0.0,0.02403]
[1777417949043,58.68,76273.77,0.1,0.00013,0.0,0.02415]
[1777417954081,58.68,76272.66,0.1,0.00013,0.0,0.02403]
[1777417959115,58.68,76267.82,0.1,0.00013,0.0,0.02387]
[1777417962136,58.68,76282.09,0.1,0.00013,0.0,0.02433]
[1777417963492,58.68,76296.18,0.1,0.00014,0.0,0.0248]
[1777417970192,58.68,76296.38,0.1,0.00014,0.0,0.02481]
[1777417975230,58.68,76300.31,0.1,0.00014,0.0,0.02494]
[1777417980263,58.68,76302.35,0.1,0.00014,0.0,0.02501]
[1777417985297,58.68,76305.64,0.1,0.00014,0.0,0.02512]
[1777417990333,58.68,76314.84,0.1,0.00014,0.0,0.02543]
[1777417995367,58.68,76317.33,0.1,0.00014,0.0,0.02551]
[1777418000402,58.68,76318.7,0.1,0.00014,0.0,0.02556]
[1777418005438,58.68,76320.2,0.1,0.00014,0.0,0.02561]
[1777418010476,58.68,76320.93,0.1,0.00014,0.0,0.02564]
[1777418015510,58.68,76322.05,0.1,0.00014,0.0,0.02558]
[1777418020545,58.68,76323.15,0.1,0.00014,0.0,0.02562]
[1777418025579,58.68,76327.71,0.1,0.00014,0.0,0.02578]
[1777418030615,58.68,76327.86,0.1,0.00014,0.0,0.02578]
[1777418035650,58.68,76325.89,0.1,0.00014,0.0,0.02571]
[1777418040687,58.68,76324.98,0.1,0.00014,0.0,0.02568]
[1777418045720,58.68,76325.49,0.1,0.00014,0.0,0.0257]
[1777418050758,58.68,76325.66,0.1,0.00014,0.0,0.0257]
[1777418055791,58.68,76325.66,0.1,0.00014,0.0,0.0257]
[1777418060825,58.68,76326.09,0.1,0.00014,0.0,0.02572]
[1777418072910,58.68,76326.93,0.1,0.00014,0.0,0.02566]
[1777418078951,58.68,76326.66,0.1,0.00014,0.0,0.02565]
[1777418084336,58.68,76327.16,0.1,0.00014,0.0,0.02566]
[1777418091041,58.68,76331.18,0.1,0.00014,0.0,0.0258]
[1777418097084,58.68,76329.54,0.1,0.00014,0.0,0.02574]
[1777418102119,58.68,76329.06,0.1,0.00014,0.0,0.02573]
[1777418107154,58.68,76329.8,0.1,0.00014,0.0,0.02575]
[1777418112189,58.68,76332.45,0.1,0.00014,0.0,0.02585]
[1777418117227,58.68,76339.44,0.1,0.00014,0.0,0.02609]
[1777418122260,58.68,76339.0,0.1,0.00014,0.0,0.02607]
[1777418127295,58.68,76336.43,0.1,0.00014,0.0,0.02598]
[1777418132331,58.68,76332.08,0.1,0.00014,0.0,0.02574]
[1777418137369,58.68,76334.87,0.1,0.00014,0.0,0.02583]
[1777418142406,58.68,76332.41,0.1,0.00014,0.0,0.02575]
[1777418143407,58.68,76332.3,0.1,0.00014,0.0,0.02575]
[1777418147436,58.68,76331.01,0.1,0.00014,0.0,0.0257]
[1777418152471,58.68,76329.74,0.1,0.00014,0.0,0.02566]
[1777418157507,58.68,76328.97,0.1,0.00014,0.0,0.02563]
[1777418162541,58.68,76327.18,0.1,0.00014,0.0,0.02557]
[1777418167576,58.68,76330.78,0.1,0.00014,0.0,0.02569]
[1777418172611,58.68,76330.28,0.1,0.00014,0.0,0.02568]
[1777418177645,58.68,76329.7,0.1,0.00014,0.0,0.02566]
[1777418183688,58.68,76329.34,0.1,0.00014,0.0,0.02564]
[1777418188723,58.68,76329.33,0.1,0.00014,0.0,0.02564]
[1777418193758,58.68,76329.13,0.1,0.00014,0.0,0.02554]
[1777418198794,58.68,76331.06,0.1,0.00014,0.0,0.02561]
[1777418203828,58.68,76332.67,0.1,0.00014,0.0,0.02567]
[1777418208863,58.68,76333.97,0.1,0.00014,0.0,0.02571]
[1777418213898,58.68,76327.65,0.1,0.00014,0.0,0.02549]
[1777418218934,58.68,76327.57,0.1,0.00014,0.0,0.02549]
[1777418224976,58.68,76327.02,0.1,0.00014,0.0,0.02547]
[1777418230012,58.68,76326.84,0.1,0.00014,0.0,0.02547]
[1777418235387,58.68,76321.15,0.1,0.00014,0.0,0.02527]
[1777418241088,58.68,76321.77,0.1,0.00014,0.0,0.02529]
[1777418246124,58.68,76322.6,0.1,0.00014,0.0,0.02532]
[1777418251159,58.68,76322.36,0.1,0.00014,0.0,0.02522]
[1777418256194,58.68,76323.78,0.1,0.00014,0.0,0.02527]
[1777418261231,58.68,76325.33,0.1,0.00014,0.0,0.02532]
[1777418266266,58.68,76328.17,0.1,0.00014,0.0,0.02542]
[1777418271301,58.68,76327.71,0.1,0.00014,0.0,0.0254]
[1777418274322,58.68,76313.37,0.1,0.00014,0.0,0.02492]
[1777418279357,58.68,76314.32,0.1,0.00014,0.0,0.02495]
[1777418284392,58.68,76313.16,0.1,0.00014,0.0,0.02491]
[1777418289427,58.68,76313.79,0.1,0.00014,0.0,0.02493]
[1777418294462,58.68,76310.0,0.1,0.00014,0.0,0.02481]
[1777418299499,58.68,76308.5,0.1,0.00014,0.0,0.02476]
[1777418304533,58.68,76300.03,0.1,0.00014,0.0,0.02448]
[1777418309568,58.68,76298.09,0.1,0.00013,0.0,0.02441]
[1777418314603,58.68,76295.85,0.1,0.00013,0.0,0.02425]
[1777418319638,58.68,76294.01,0.1,0.00013,0.0,0.02419]
[1777418324673,58.68,76293.71,0.1,0.00013,0.0,0.02418]
[1777418329708,58.68,76293.04,0.1,0.00013,0.0,0.02416]
[1777418334743,58.68,76292.22,0.1,0.00013,0.0,0.02413]
[1777418339779,58.68,76282.34,0.1,0.00013,0.0,0.02381]
[1777418344812,58.68,76272.53,0.1,0.00013,0.0,0.0235]
[1777418348530,58.68,76273.61,0.1,0.00013,0.0,0.02353]
[1777418348841,58.68,76273.49,0.1,0.00013,0.0,0.02353]
[1777418353878,58.68,76264.37,0.1,0.00013,0.0,0.02324]
[1777418355832,58.68,76263.8,0.1,0.00013,0.0,0.02322]
[1777418355930,58.68,76263.84,0.1,0.00013,0.0,0.02323]
[1777418361931,58.68,76266.32,0.1,0.00013,0.0,0.0233]
[1777418366966,58.68,76268.13,0.1,0.00013,0.0,0.02336]
[1777418372002,58.68,76269.85,0.1,0.00013,0.0,0.02333]
[1777418377037,58.68,76271.23,0.1,0.00013,0.0,0.02337]
[1777418383079,58.68,76272.12,0.1,0.00013,0.0,0.0234]
[1777418388114,58.68,76275.41,0.1,0.00013,0.0,0.0235]
[1777418393148,58.68,76275.83,0.1,0.00013,0.0,0.02352]
[1777418398184,58.68,76278.02,0.1,0.00013,0.0,0.02359]
[1777418404228,58.68,76282.09,0.1,0.00013,0.0,0.02372]
[1777418409263,58.68,76280.24,0.1,0.00013,0.0,0.02366]
[1777418414299,58.68,76281.31,0.1,0.00013,0.0,0.02369]
[1777418419333,58.68,76280.98,0.1,0.00013,0.0,0.02368]
[1777418425376,58.68,76281.11,0.1,0.00013,0.0,0.02369]
[1777418430410,58.68,76283.53,0.1,0.00013,0.0,0.02376]
[1777418436799,58.68,76285.16,0.1,0.00013,0.0,0.02373]
[1777418443502,58.68,76284.01,0.1,0.00013,0.0,0.02369]
[1777418449545,58.68,76283.9,0.1,0.00013,0.0,0.02369]
[1777418454579,58.68,76280.79,0.1,0.00013,0.0,0.02359]
[1777418459613,58.68,76281.46,0.1,0.00013,0.0,0.02361]
[1777418464650,58.68,76281.83,0.1,0.00013,0.0,0.02362]
[1777418469683,58.68,76285.17,0.1,0.00013,0.0,0.02373]
[1777418475725,58.68,76284.31,0.1,0.00013,0.0,0.0237]
[1777418487151,58.68,76284.4,0.1,0.00013,0.0,0.0237]
[1777418492845,58.68,76285.54,0.1,0.00013,0.0,0.02365]
[1777418498886,58.68,76285.29,0.1,0.00013,0.0,0.02364]
[1777418505936,58.68,76285.38,0.1,0.00013,0.0,0.02365]
[1777418512988,58.68,76285.13,0.1,0.00013,0.0,0.02364]
[1777418518020,58.68,76285.09,0.1,0.00013,0.0,0.02364]
[1777418523056,58.68,76282.2,0.1,0.00013,0.0,0.02355]
[1777418528128,58.68,76282.52,0.1,0.00013,0.0,0.02356]
[1777418533162,58.68,76277.05,0.1,0.00013,0.0,0.02338]
[1777418538199,58.68,76283.21,0.1,0.00013,0.0,0.02358]
[1777418543238,58.68,76287.29,0.1,0.00013,0.0,0.02371]
[1777418548274,58.68,76287.0,0.1,0.00013,0.0,0.0237]
[1777418553307,58.68,76287.07,0.1,0.00013,0.0,0.02361]
[1777418558343,58.68,76286.72,0.1,0.00013,0.0,0.0236]
[1777418567713,58.68,76286.07,0.1,0.00013,0.0,0.02358]
[1777418573448,58.68,76285.49,0.1,0.00013,0.0,0.02356]
[1777418578484,58.68,76285.51,0.1,0.00013,0.0,0.02356]
[1777418583519,58.68,76284.67,0.1,0.00013,0.0,0.02354]
[1777418588554,58.68,76283.38,0.1,0.00013,0.0,0.0235]
[1777418594595,58.68,76282.32,0.1,0.00013,0.0,0.02346]
[1777418600639,58.68,76281.45,0.1,0.00013,0.0,0.02344]
[1777418606681,58.68,76280.54,0.1,0.00013,0.0,0.02341]
[1777418611716,58.68,76280.36,0.1,0.00013,0.0,0.02331]
[1777418618063,58.68,76279.38,0.1,0.00013,0.0,0.02328]
[1777418623800,58.68,76280.17,0.1,0.00013,0.0,0.02331]
[1777418628835,58.68,76280.91,0.1,0.00013,0.0,0.02333]
[1777418635883,58.68,76280.55,0.1,0.00013,0.0,0.02332]
[1777418641925,58.68,76279.82,0.1,0.00013,0.0,0.0233]
[1777418648273,58.68,76279.23,0.1,0.00013,0.0,0.02328]
[1777418657031,58.68,76279.84,0.1,0.00013,0.0,0.0233]
[1777418662066,58.68,76284.88,0.1,0.00013,0.0,0.02346]
[1777418668413,58.68,76284.92,0.1,0.00013,0.0,0.02346]
[1777418674149,58.68,76288.2,0.1,0.00013,0.0,0.02348]
[1777418680194,58.68,76284.78,0.1,0.00013,0.0,0.02337]
[1777418685228,58.68,76284.37,0.1,0.00013,0.0,0.02335]
[1777418690263,58.68,76284.56,0.1,0.00013,0.0,0.02336]
[1777418695297,58.68,76284.52,0.1,0.00013,0.0,0.02336]
[1777418700332,58.68,76284.1,0.1,0.00013,0.0,0.02335]
[1777418706375,58.68,76284.54,0.1,0.00013,0.0,0.02336]
[1777418711409,58.68,76284.44,0.1,0.00013,0.0,0.02336]
[1777418716445,58.68,76284.3,0.1,0.00013,0.0,0.02335]
[1777418723495,58.68,76282.91,0.1,0.00013,0.0,0.02331]
[1777418728529,58.68,76282.28,0.1,0.00013,0.0,0.02329]
[1777418734572,58.68,76285.52,0.1,0.00013,0.0,0.0233]
[1777418739607,58.68,76288.37,0.1,0.00013,0.0,0.02339]
[1777418745649,58.68,76289.7,0.1,0.00013,0.0,0.02344]
[1777418753706,58.68,76291.73,0.1,0.00013,0.0,0.0235]
[1777418759047,58.68,76286.71,0.1,0.00013,0.0,0.02334]
[1777418765789,58.68,76285.36,0.1,0.00013,0.0,0.0233]
[1777418770823,58.68,76285.5,0.1,0.00013,0.0,0.0233]
[1777418775859,58.68,76286.38,0.1,0.00013,0.0,0.02333]
[1777418780923,58.68,76285.03,0.1,0.00013,0.0,0.02329]
[1777418781919,58.68,76268.41,0.1,0.00013,0.0,0.02277]
[1777418786952,58.68,76255.87,0.1,0.00012,0.0,0.02239]
[1777418791987,58.68,76254.4,0.1,0.00012,0.0,0.02226]
[1777418796021,58.68,76239.02,0.1,0.00012,0.0,0.0218]
[1777418802062,58.68,76238.56,0.1,0.00012,0.0,0.02178]
[1777418807097,58.68,76239.83,0.1,0.00012,0.0,0.02182]
[1777418813139,58.68,76241.71,0.1,0.00012,0.0,0.02188]
[1777418818174,58.68,76245.48,0.1,0.00012,0.0,0.02199]
[1777418824216,58.68,76246.45,0.1,0.00012,0.0,0.02202]
[1777418829545,58.68,76248.93,0.1,0.00012,0.0,0.02209]
[1777418839615,58.68,76246.68,0.1,0.00012,0.0,0.02203]
[1777418845363,58.68,76245.94,0.1,0.00012,0.0,0.022]
[1777418850398,58.68,76246.69,0.1,0.00012,0.0,0.02203]
[1777418855433,58.68,76248.97,0.1,0.00012,0.0,0.02201]
[1777418860467,58.68,76249.54,0.1,0.00012,0.0,0.02203]
[1777418865502,58.68,76257.23,0.1,0.00012,0.0,0.02226]
[1777418870538,58.68,76255.79,0.1,0.00012,0.0,0.02222]
[1777418878594,58.68,76253.81,0.1,0.00012,0.0,0.02216]
[1777418883631,58.68,76253.09,0.1,0.00012,0.0,0.02214]
[1777418888663,58.68,76254.53,0.1,0.00012,0.0,0.02218]
[1777418893699,58.68,76253.58,0.1,0.00012,0.0,0.02215]
[1777418898734,58.68,76253.06,0.1,0.00012,0.0,0.02214]
[1777418903769,58.68,76253.79,0.1,0.00012,0.0,0.02216]
[1777418910106,58.68,76254.5,0.1,0.00012,0.0,0.02218]
[1777418915853,58.68,76251.95,0.1,0.00012,0.0,0.02202]
[1777418920888,58.68,76247.9,0.1,0.00012,0.0,0.0219]
[1777418925922,58.68,76247.2,0.1,0.00012,0.0,0.02188]
[1777418930957,58.68,76246.27,0.1,0.00012,0.0,0.02185]
[1777418935993,58.68,76245.18,0.1,0.00012,0.0,0.02182]
[1777418942038,58.68,76243.09,0.1,0.00012,0.0,0.02176]
[1777418947073,58.68,76240.58,0.1,0.00012,0.0,0.02168]
[1777418952108,58.68,76243.13,0.1,0.00012,0.0,0.02176]
[1777418960456,58.68,76244.83,0.1,0.00012,0.0,0.02181]
[1777418967213,58.68,76245.96,0.1,0.00012,0.0,0.02184]
[1777418974262,58.68,76246.84,0.1,0.00012,0.0,0.02179]
[1777418979298,58.68,76247.43,0.1,0.00012,0.0,0.0218]
[1777418988360,58.68,76248.06,0.1,0.00012,0.0,0.02182]
[1777418997423,58.68,76248.66,0.1,0.00012,0.0,0.02184]
[1777419002458,58.68,76250.34,0.1,0.00012,0.0,0.02189]
[1777419007493,58.68,76254.67,0.1,0.00012,0.0,0.02202]
[1777419012528,58.68,76255.98,0.1,0.00012,0.0,0.02206]
[1777419017563,58.68,76256.18,0.1,0.00012,0.0,0.02206]
[1777419022598,58.68,76257.14,0.1,0.00012,0.0,0.02209]
[1777419027633,58.68,76258.95,0.1,0.00012,0.0,0.02215]
[1777419032668,58.68,76259.12,0.1,0.00012,0.0,0.02207]
[1777419038710,58.68,76258.72,0.1,0.00012,0.0,0.02206]
[1777419043745,58.68,76258.46,0.1,0.00012,0.0,0.02205]
[1777419049787,58.68,76258.5,0.1,0.00012,0.0,0.02205]
[1777419054822,58.68,76258.65,0.1,0.00012,0.0,0.02206]
[1777419059857,58.68,76258.42,0.1,0.00012,0.0,0.02205]
[1777419061871,58.68,76258.47,0.1,0.00012,0.0,0.02205]
[1777419065899,58.68,76258.75,0.1,0.00012,0.0,0.02206]
[1777419071227,58.68,76264.42,0.1,0.00012,0.0,0.02223]
[1777419078990,58.68,76267.76,0.1,0.00012,0.0,0.02233]
[1777419085032,58.68,76270.12,0.1,0.00012,0.0,0.0224]
[1777419091367,58.68,76272.35,0.1,0.00012,0.0,0.02239]
[1777419098124,58.68,76273.59,0.1,0.00012,0.0,0.02242]
[1777419106182,58.68,76274.46,0.1,0.00012,0.0,0.02245]
[1777419111510,58.68,76275.3,0.1,0.00012,0.0,0.02248]
[1777419120280,58.68,76276.22,0.1,0.00012,0.0,0.0225]
[1777419127329,58.68,76276.57,0.1,0.00012,0.0,0.02251]
[1777419133370,58.68,76280.67,0.1,0.00012,0.0,0.02264]
[1777419138410,58.68,76277.33,0.1,0.00012,0.0,0.02254]
[1777419143442,58.68,76276.99,0.1,0.00012,0.0,0.02253]
[1777419148480,58.68,76278.15,0.1,0.00012,0.0,0.02256]
[1777419153512,58.68,76274.88,0.1,0.00012,0.0,0.02238]
[1777419158549,58.68,76275.21,0.1,0.00012,0.0,0.02239]
[1777419164594,58.68,76263.47,0.1,0.00012,0.0,0.02203]
[1777419169629,58.68,76257.21,0.1,0.00012,0.0,0.02185]
[1777419174663,58.68,76250.32,0.1,0.00012,0.0,0.02164]
[1777419179697,58.68,76246.0,0.1,0.00012,0.0,0.02152]
[1777419184733,58.68,76246.6,0.1,0.00012,0.0,0.02153]
[1777419187756,58.68,76262.21,0.1,0.00012,0.0,0.022]
[1777419192789,58.68,76264.23,0.1,0.00012,0.0,0.02206]
[1777419197824,58.68,76263.34,0.1,0.00012,0.0,0.02203]
[1777419198986,58.68,76263.34,0.1,0.00012,0.0,0.02203]
[1777419199086,58.68,76263.4,0.1,0.00012,0.0,0.02203]
[1777419206887,58.68,76265.84,0.1,0.00012,0.0,0.02211]
[1777419211923,58.68,76265.87,0.1,0.00012,0.0,0.02202]
[1777419216958,58.68,76254.89,0.1,0.00012,0.0,0.0217]
[1777419221993,58.68,76254.04,0.1,0.00012,0.0,0.02167]
[1777419227028,58.68,76253.39,0.1,0.00012,0.0,0.02165]
[1777419232062,58.68,76251.88,0.1,0.00012,0.0,0.02161]
[1777419237097,58.68,76254.97,0.1,0.00012,0.0,0.0217]
[1777419242423,58.68,76254.6,0.1,0.00012,0.0,0.02169]
[1777419248175,58.68,76253.3,0.1,0.00012,0.0,0.02165]
[1777419256231,58.68,76250.72,0.1,0.00012,0.0,0.02157]
[1777419261915,58.68,76250.59,0.1,0.00012,0.0,0.02157]
[1777419261994,58.68,76250.39,0.1,0.00012,0.0,0.02156]
[1777419267308,58.68,76249.25,0.1,0.00012,0.0,0.02153]
[1777419268735,58.68,76249.25,0.1,0.00012,0.0,0.02153]
[1777419268746,58.68,76249.32,0.1,0.00012,0.0,0.02153]
[1777419275364,58.68,76241.48,0.1,0.00012,0.0,0.02122]
[1777419280399,58.68,76242.22,0.1,0.00012,0.0,0.02125]
[1777419285436,58.68,76242.45,0.1,0.00012,0.0,0.02125]
[1777419290471,58.68,76241.47,0.1,0.00012,0.0,0.02122]
[1777419295511,58.68,76239.68,0.1,0.00012,0.0,0.02117]
[1777419300546,58.68,76239.61,0.1,0.00012,0.0,0.02117]
[1777419305584,58.68,76243.01,0.1,0.00012,0.0,0.02127]
[1777419310620,58.68,76244.67,0.1,0.00012,0.0,0.02132]
[1777419315655,58.68,76243.98,0.1,0.00012,0.0,0.0213]
[1777419318122,58.68,76243.48,0.1,0.00012,0.0,0.02128]
[1777419318152,58.68,76251.76,0.1,0.00012,0.0,0.02152]
[1777419323711,58.68,76253.42,0.1,0.00012,0.0,0.02157]
[1777419329753,58.68,76253.04,0.1,0.00012,0.0,0.02156]
[1777419334789,58.68,76246.78,0.1,0.00012,0.0,0.0213]
[1777419335270,58.68,76246.78,0.1,0.00012,0.0,0.0213]
[1777419335795,58.68,76245.77,0.1,0.00012,0.0,0.02127]
[1777419340831,58.68,76244.51,0.1,0.00012,0.0,0.02123]
[1777419345865,58.68,76239.55,0.1,0.00012,0.0,0.02109]
[1777419350900,58.68,76236.74,0.1,0.00012,0.0,0.02101]
[1777419357949,58.68,76235.86,0.1,0.00012,0.0,0.02098]
[1777419362984,58.68,76238.58,0.1,0.00012,0.0,0.02106]
[1777419368021,58.68,76243.02,0.1,0.00012,0.0,0.02119]
[1777419373054,58.68,76245.67,0.1,0.00012,0.0,0.02127]
[1777419378093,58.68,76250.33,0.1,0.00012,0.0,0.0214]
[1777419383126,58.68,76250.39,0.1,0.00012,0.0,0.0214]
[1777419388160,58.68,76248.09,0.1,0.00012,0.0,0.02134]
[1777419394202,58.68,76248.87,0.1,0.00012,0.0,0.02128]
[1777419399238,58.68,76249.32,0.1,0.00012,0.0,0.02129]
[1777419404272,58.68,76246.8,0.1,0.00012,0.0,0.02122]
[1777419409307,58.68,76245.6,0.1,0.00012,0.0,0.02118]
[1777419414343,58.68,76246.39,0.1,0.00012,0.0,0.02121]
[1777419419378,58.68,76245.46,0.1,0.00012,0.0,0.02118]
[1777419424413,58.68,76244.11,0.1,0.00012,0.0,0.02114]
[1777419429449,58.68,76245.89,0.1,0.00012,0.0,0.02119]
[1777419434483,58.68,76246.95,0.1,0.00012,0.0,0.02122]
[1777419439518,58.68,76250.59,0.1,0.00012,0.0,0.02133]
[1777419440525,58.68,76230.57,0.1,0.00011,0.0,0.02075]
[1777419446567,58.68,76229.76,0.1,0.00011,0.0,0.02073]
[1777419451602,58.68,76230.12,0.1,0.00011,0.0,0.02066]
[1777419457643,58.68,76230.41,0.1,0.00011,0.0,0.02067]
[1777419462683,58.68,76232.42,0.1,0.00011,0.0,0.02073]
[1777419467715,58.68,76242.85,0.1,0.00012,0.0,0.02102]
[1777419472752,58.68,76244.98,0.1,0.00012,0.0,0.02109]
[1777419477841,58.68,76252.12,0.1,0.00012,0.0,0.02129]
[1777419482877,58.68,76251.58,0.1,0.00012,0.0,0.02128]
[1777419487911,58.68,76251.94,0.1,0.00012,0.0,0.02129]
[1777419492946,58.68,76252.76,0.1,0.00012,0.0,0.02131]
[1777419497981,58.68,76252.49,0.1,0.00012,0.0,0.0213]
[1777419503015,58.68,76252.47,0.1,0.00012,0.0,0.0213]
[1777419508052,58.68,76252.2,0.1,0.00012,0.0,0.02129]
[1777419513087,58.68,76254.63,0.1,0.00012,0.0,0.02128]
[1777419518122,58.68,76254.42,0.1,0.00012,0.0,0.02128]
[1777419524396,58.68,76252.91,0.1,0.00012,0.0,0.02123]
[1777419530206,58.68,76250.71,0.1,0.00012,0.0,0.02117]
[1777419535240,58.68,76251.5,0.1,0.00012,0.0,0.02119]
[1777419540275,58.68,76252.24,0.1,0.00012,0.0,0.02122]
[1777419545310,58.68,76253.55,0.1,0.00012,0.0,0.02125]
[1777419550346,58.68,76253.23,0.1,0.00012,0.0,0.02124]
[1777419555382,58.68,76252.05,0.1,0.00012,0.0,0.02121]
[1777419560416,58.68,76251.15,0.1,0.00012,0.0,0.02118]
[1777419567465,58.68,76251.1,0.1,0.00012,0.0,0.02118]
[1777419574749,58.68,76247.83,0.1,0.00012,0.0,0.02101]
[1777419580556,58.68,76250.27,0.1,0.00012,0.0,0.02108]
[1777419585591,58.68,76250.71,0.1,0.00012,0.0,0.02109]
[1777419591633,58.68,76250.87,0.1,0.00012,0.0,0.0211]
[1777419596670,58.68,76251.15,0.1,0.00012,0.0,0.0211]
[1777419601703,58.68,76251.04,0.1,0.00012,0.0,0.0211]
[1777419606738,58.68,76251.65,0.1,0.00012,0.0,0.02112]
[1777419611772,58.68,76254.48,0.1,0.00012,0.0,0.0212]
[1777419616808,58.68,76253.87,0.1,0.00012,0.0,0.02118]
[1777419621844,58.68,76264.01,0.1,0.00012,0.0,0.02148]
[1777419626879,58.68,76271.83,0.1,0.00012,0.0,0.02171]
[1777419633931,58.68,76269.13,0.1,0.00012,0.0,0.02155]
[1777419638965,58.68,76267.77,0.1,0.00012,0.0,0.02151]
[1777419645245,58.68,76272.18,0.1,0.00012,0.0,0.02164]
[1777419651049,58.68,76269.92,0.1,0.00012,0.0,0.02157]
[1777419656084,58.68,76269.19,0.1,0.00012,0.0,0.02155]
[1777419661121,58.68,76269.57,0.1,0.00012,0.0,0.02156]
[1777419666155,58.68,76269.1,0.1,0.00012,0.0,0.02155]
[1777419671190,58.68,76269.79,0.1,0.00012,0.0,0.02157]
[1777419676225,58.68,76270.21,0.1,0.00012,0.0,0.02158]
[1777419682268,58.68,76270.31,0.1,0.00012,0.0,0.02158]
[1777419687302,58.68,76270.41,0.1,0.00012,0.0,0.02158]
[1777419692337,58.68,76267.02,0.1,0.00012,0.0,0.0214]
[1777419697373,58.68,76265.67,0.1,0.00012,0.0,0.02136]
[1777419706436,58.68,76263.34,0.1,0.00012,0.0,0.0213]
[1777419711471,58.68,76260.71,0.1,0.00012,0.0,0.02122]
[1777419715501,58.68,76247.21,0.1,0.00011,0.0,0.02083]
[1777419720535,58.68,76248.41,0.1,0.00011,0.0,0.02087]
[1777419725571,58.68,76246.61,0.1,0.00011,0.0,0.02081]
[1777419730605,58.68,76246.86,0.1,0.00011,0.0,0.02082]
[1777419733627,58.68,76260.66,0.1,0.00012,0.0,0.02122]
[1777419741682,58.68,76260.26,0.1,0.00012,0.0,0.02121]
[1777419747725,58.68,76260.8,0.1,0.00012,0.0,0.02122]
[1777419753767,58.68,76261.45,0.1,0.00012,0.0,0.02116]
[1777419758802,58.68,76264.63,0.1,0.00012,0.0,0.02125]
[1777419764844,58.68,76266.76,0.1,0.00012,0.0,0.02132]
[1777419770886,58.68,76274.06,0.1,0.00012,0.0,0.02153]
[1777419776165,58.68,76274.52,0.1,0.00012,0.0,0.02154]
[1777419781963,58.68,76275.92,0.1,0.00012,0.0,0.02158]
[1777419786998,58.68,76280.66,0.1,0.00012,0.0,0.02172]
[1777419792033,58.68,76278.75,0.1,0.00012,0.0,0.02167]
[1777419797067,58.68,76280.21,0.1,0.00012,0.0,0.02171]
[1777419802103,58.68,76280.85,0.1,0.00012,0.0,0.02173]
[1777419807138,58.68,76281.35,0.1,0.00012,0.0,0.02174]
[1777419812173,58.68,76279.35,0.1,0.00012,0.0,0.0216]
[1777419817208,58.68,76279.77,0.1,0.00012,0.0,0.02162]
[1777419823251,58.68,76281.04,0.1,0.00012,0.0,0.02165]
[1777419830299,58.68,76281.43,0.1,0.00012,0.0,0.02167]
[1777419836586,58.68,76282.56,0.1,0.00012,0.0,0.0217]
[1777419842384,58.68,76282.54,0.1,0.00012,0.0,0.0217]
[1777419847418,58.68,76282.21,0.1,0.00012,0.0,0.02169]
[1777419853460,58.68,76282.72,0.1,0.00012,0.0,0.0217]
[1777419859504,58.68,76282.69,0.1,0.00012,0.0,0.0217]
[1777419865545,58.68,76282.25,0.1,0.00012,0.0,0.02169]
[1777419870579,58.68,76282.54,0.1,0.00012,0.0,0.0217]
[1777419875615,58.68,76282.86,0.1,0.00012,0.0,0.02163]
[1777419880650,58.68,76280.79,0.1,0.00012,0.0,0.02156]
[1777419885684,58.68,76282.01,0.1,0.00012,0.0,0.0216]
[1777419890720,58.68,76282.63,0.1,0.00012,0.0,0.02162]
[1777419896765,58.68,76282.32,0.1,0.00012,0.0,0.02161]
[1777419901799,58.68,76283.67,0.1,0.00012,0.0,0.02165]
[1777419907082,58.68,76294.14,0.1,0.00012,0.0,0.02196]
[1777419912874,58.68,76294.96,0.1,0.00012,0.0,0.02199]
[1777419919923,58.68,76297.41,0.1,0.00012,0.0,0.02206]
[1777419925965,58.68,76300.23,0.1,0.00012,0.0,0.02214]
[1777419931000,58.68,76307.6,0.1,0.00012,0.0,0.02228]
[1777419936041,58.68,76309.4,0.1,0.00012,0.0,0.02234]
[1777419941078,58.68,76309.25,0.1,0.00012,0.0,0.02233]
[1777419946111,58.68,76310.56,0.1,0.00012,0.0,0.02237]
[1777419951146,58.68,76310.19,0.1,0.00012,0.0,0.02236]
[1777419957437,58.68,76310.66,0.1,0.00012,0.0,0.02238]
[1777419963230,58.68,76310.68,0.1,0.00012,0.0,0.02238]
[1777419969273,58.68,76315.09,0.1,0.00012,0.0,0.02251]
[1777419974307,58.68,76315.75,0.1,0.00012,0.0,0.02253]
[1777419979344,58.68,76321.07,0.1,0.00013,0.0,0.0227]
[1777419984377,58.68,76326.07,0.1,0.00013,0.0,0.02285]
[1777419989412,58.68,76327.54,0.1,0.00013,0.0,0.0229]
[1777419994447,58.68,76326.61,0.1,0.00013,0.0,0.02278]
[1777419999482,58.68,76323.92,0.1,0.00013,0.0,0.0227]
[1777420004517,58.68,76321.73,0.1,0.00013,0.0,0.02263]
[1777420009552,58.68,76320.25,0.1,0.00012,0.0,0.02259]
[1777420017858,58.68,76321.77,0.1,0.00013,0.0,0.02263]
[1777420023650,58.68,76315.62,0.1,0.00012,0.0,0.02244]
[1777420028684,58.68,76314.27,0.1,0.00012,0.0,0.0224]
[1777420033720,58.68,76314.06,0.1,0.00012,0.0,0.0224]
[1777420041776,58.68,76313.14,0.1,0.00012,0.0,0.02237]
[1777420048826,58.68,76311.3,0.1,0.00012,0.0,0.02231]
[1777420053860,58.68,76311.58,0.1,0.00012,0.0,0.02224]
[1777420058895,58.68,76311.56,0.1,0.00012,0.0,0.02224]
[1777420063933,58.68,76311.14,0.1,0.00012,0.0,0.02222]
[1777420070979,58.68,76311.04,0.1,0.00012,0.0,0.02222]
[1777420076017,58.68,76303.92,0.1,0.00012,0.0,0.02201]
[1777420081050,58.68,76303.77,0.1,0.00012,0.0,0.022]
[1777420086085,58.68,76305.52,0.1,0.00012,0.0,0.02205]
[1777420093134,58.68,76306.43,0.1,0.00012,0.0,0.02208]
[1777420098424,58.68,76306.22,0.1,0.00012,0.0,0.02207]
[1777420104211,58.68,76306.64,0.1,0.00012,0.0,0.02209]
[1777420110252,58.68,76306.74,0.1,0.00012,0.0,0.02209]
[1777420115291,58.68,76309.78,0.1,0.00012,0.0,0.0221]
[1777420120322,58.68,76311.98,0.1,0.00012,0.0,0.02216]
[1777420125357,58.68,76312.5,0.1,0.00012,0.0,0.02218]
[1777420131400,58.68,76312.26,0.1,0.00012,0.0,0.02217]
[1777420136435,58.68,76311.04,0.1,0.00012,0.0,0.02214]
[1777420141470,58.68,76311.35,0.1,0.00012,0.0,0.02215]
[1777420146505,58.68,76311.05,0.1,0.00012,0.0,0.02214]
[1777420152547,58.68,76311.43,0.1,0.00012,0.0,0.02215]
[1777420158845,58.68,76310.73,0.1,0.00012,0.0,0.02213]
[1777420166645,58.68,76311.02,0.1,0.00012,0.0,0.02214]
[1777420171680,58.68,76314.3,0.1,0.00012,0.0,0.02215]
[1777420176715,58.68,76312.11,0.1,0.00012,0.0,0.02209]
[1777420181751,58.68,76312.16,0.1,0.00012,0.0,0.02209]
[1777420186789,58.68,76311.71,0.1,0.00012,0.0,0.02207]
[1777420191821,58.68,76311.49,0.1,0.00012,0.0,0.02207]
[1777420196856,58.68,76306.96,0.1,0.00012,0.0,0.02193]
[1777420201891,58.68,76307.41,0.1,0.00012,0.0,0.02194]
[1777420206926,58.68,76308.84,0.1,0.00012,0.0,0.02199]
[1777420212968,58.68,76310.61,0.1,0.00012,0.0,0.02204]
[1777420219017,58.68,76311.44,0.1,0.00012,0.0,0.02207]
[1777420224046,58.68,76313.74,0.1,0.00012,0.0,0.02213]
[1777420229081,58.68,76311.17,0.1,0.00012,0.0,0.02206]
[1777420234116,58.68,76309.92,0.1,0.00012,0.0,0.02194]
[1777420239411,58.68,76310.07,0.1,0.00012,0.0,0.02194]
[1777420245192,58.68,76310.96,0.1,0.00012,0.0,0.02197]
[1777420250228,58.68,76312.07,0.1,0.00012,0.0,0.022]
[1777420256270,58.68,76311.7,0.1,0.00012,0.0,0.02199]
[1777420263319,58.68,76311.49,0.1,0.00012,0.0,0.02198]
[1777420268354,58.68,76311.01,0.1,0.00012,0.0,0.02197]
[1777420273391,58.68,76302.5,0.1,0.00012,0.0,0.02171]
[1777420278425,58.68,76304.72,0.1,0.00012,0.0,0.02178]
[1777420284467,58.68,76305.49,0.1,0.00012,0.0,0.0218]
[1777420289762,58.68,76306.79,0.1,0.00012,0.0,0.02184]
[1777420295543,58.68,76303.12,0.1,0.00012,0.0,0.02165]
[1777420300579,58.68,76297.88,0.1,0.00012,0.0,0.0215]
[1777420305616,58.68,76295.3,0.1,0.00012,0.0,0.02142]
[1777420310649,58.68,76294.3,0.1,0.00012,0.0,0.02139]
[1777420315686,58.68,76293.25,0.1,0.00012,0.0,0.02136]
[1777420320721,58.68,76297.72,0.1,0.00012,0.0,0.02149]
[1777420325754,58.68,76298.04,0.1,0.00012,0.0,0.0215]
[1777420331797,58.68,76301.86,0.1,0.00012,0.0,0.02161]
[1777420336832,58.68,76303.85,0.1,0.00012,0.0,0.02167]
[1777420341868,58.68,76306.48,0.1,0.00012,0.0,0.02175]
[1777420346902,58.68,76307.26,0.1,0.00012,0.0,0.02177]
[1777420351936,58.68,76314.76,0.1,0.00012,0.0,0.02192]
[1777420356972,58.68,76313.59,0.1,0.00012,0.0,0.02188]
[1777420364021,58.68,76309.0,0.1,0.00012,0.0,0.02174]
[1777420369056,58.68,76311.31,0.1,0.00012,0.0,0.02181]
[1777420374090,58.68,76311.84,0.1,0.00012,0.0,0.02183]
[1777420380135,58.68,76311.08,0.1,0.00012,0.0,0.02181]
[1777420385170,58.68,76320.14,0.1,0.00012,0.0,0.02208]
[1777420390206,58.68,76321.03,0.1,0.00012,0.0,0.0221]
[1777420396248,58.68,76321.96,0.1,0.00012,0.0,0.02213]
[1777420401283,58.68,76322.55,0.1,0.00012,0.0,0.02215]
[1777420406318,58.68,76319.29,0.1,0.00012,0.0,0.02205]
[1777420411354,58.68,76320.27,0.1,0.00012,0.0,0.022]
[1777420416387,58.68,76323.99,0.1,0.00012,0.0,0.02211]
[1777420421422,58.68,76323.34,0.1,0.00012,0.0,0.02209]
[1777420426458,58.68,76321.24,0.1,0.00012,0.0,0.02203]
[1777420431493,58.68,76319.61,0.1,0.00012,0.0,0.02198]
[1777420436527,58.68,76318.09,0.1,0.00012,0.0,0.02193]
[1777420441568,58.68,76317.05,0.1,0.00012,0.0,0.0219]
[1777420447609,58.68,76316.22,0.1,0.00012,0.0,0.02188]
[1777420453651,58.68,76314.89,0.1,0.00012,0.0,0.02184]
[1777420458685,58.68,76311.99,0.1,0.00012,0.0,0.02175]
[1777420463722,58.68,76311.2,0.1,0.00012,0.0,0.02173]
[1777420468756,58.68,76310.92,0.1,0.00012,0.0,0.02172]
[1777420473791,58.68,76311.57,0.1,0.00012,0.0,0.02165]
[1777420478826,58.68,76311.7,0.1,0.00012,0.0,0.02166]
[1777420484876,58.68,76315.28,0.1,0.00012,0.0,0.02177]
[1777420485883,58.68,76332.89,0.1,0.00012,0.0,0.0223]
[1777420491163,58.68,76330.92,0.1,0.00012,0.0,0.02224]
[1777420496955,58.68,76332.32,0.1,0.00012,0.0,0.02228]
[1777420501993,58.68,76333.31,0.1,0.00012,0.0,0.02231]
[1777420505018,58.68,76318.96,0.1,0.00012,0.0,0.02187]
[1777420510054,58.68,76326.73,0.1,0.00012,0.0,0.02211]
[1777420515088,58.68,76327.1,0.1,0.00012,0.0,0.02212]
[1777420520124,58.68,76318.0,0.1,0.00012,0.0,0.02185]
[1777420525158,58.68,76316.19,0.1,0.00012,0.0,0.02179]
[1777420530194,58.68,76314.99,0.1,0.00012,0.0,0.02176]
[1777420535228,58.68,76307.38,0.1,0.00012,0.0,0.02145]
[1777420540263,58.68,76306.98,0.1,0.00012,0.0,0.02144]
[1777420546305,58.68,76307.54,0.1,0.00012,0.0,0.02145]
[1777420551339,58.68,76308.56,0.1,0.00012,0.0,0.02148]
[1777420556375,58.68,76310.28,0.1,0.00012,0.0,0.02153]
[1777420562417,58.68,76310.1,0.1,0.00012,0.0,0.02153]
[1777420567451,58.68,76310.45,0.1,0.00012,0.0,0.02154]
[1777420572487,58.68,76319.37,0.1,0.00012,0.0,0.0218]
[1777420577524,58.68,76322.79,0.1,0.00012,0.0,0.02191]
[1777420582559,58.68,76322.2,0.1,0.00012,0.0,0.02189]
[1777420587594,58.68,76322.83,0.1,0.00012,0.0,0.02191]
[1777420592631,58.68,76313.33,0.1,0.00012,0.0,0.02154]
[1777420597664,58.68,76311.87,0.1,0.00012,0.0,0.0215]
[1777420602699,58.68,76310.11,0.1,0.00012,0.0,0.02145]
[1777420609748,58.68,76310.13,0.1,0.00012,0.0,0.02145]
[1777420614782,58.68,76310.18,0.1,0.00012,0.0,0.02145]
[1777420619821,58.68,76315.04,0.1,0.00012,0.0,0.02159]
[1777420624853,58.68,76314.5,0.1,0.00012,0.0,0.02158]
[1777420629888,58.68,76313.85,0.1,0.00012,0.0,0.02156]
[1777420635930,58.68,76313.21,0.1,0.00012,0.0,0.02154]
[1777420640964,58.68,76313.23,0.1,0.00012,0.0,0.02154]
[1777420646000,58.68,76307.89,0.1,0.00012,0.0,0.02138]
[1777420651036,58.68,76311.61,0.1,0.00012,0.0,0.02141]
[1777420656070,58.68,76322.11,0.1,0.00012,0.0,0.02172]
[1777420661106,58.68,76322.47,0.1,0.00012,0.0,0.02173]
[1777420668155,58.68,76322.33,0.1,0.00012,0.0,0.02173]
[1777420673190,58.68,76322.94,0.1,0.00012,0.0,0.02175]
[1777420681246,58.68,76323.19,0.1,0.00012,0.0,0.02175]
[1777420686290,58.68,76323.8,0.1,0.00012,0.0,0.02177]
[1777420691324,58.68,76324.23,0.1,0.00012,0.0,0.02178]
[1777420696359,58.68,76324.48,0.1,0.00012,0.0,0.02179]
[1777420701394,58.68,76324.23,0.1,0.00012,0.0,0.02178]
[1777420707437,58.68,76328.39,0.1,0.00012,0.0,0.02191]
[1777420712471,58.68,76329.38,0.1,0.00012,0.0,0.02185]
[1777420717507,58.68,76330.94,0.1,0.00012,0.0,0.0219]
[1777420722542,58.68,76331.08,0.1,0.00012,0.0,0.02191]
[1777420727577,58.68,76329.5,0.1,0.00012,0.0,0.02186]
[1777420733619,58.68,76328.46,0.1,0.00012,0.0,0.02183]
[1777420739661,58.68,76327.58,0.1,0.00012,0.0,0.0218]
[1777420744697,58.68,76326.65,0.1,0.00012,0.0,0.02177]
[1777420749730,58.68,76324.92,0.1,0.00012,0.0,0.02172]
[1777420754766,58.68,76324.74,0.1,0.00012,0.0,0.02172]
[1777420759800,58.68,76325.22,0.1,0.00012,0.0,0.02173]
[1777420764836,58.68,76321.59,0.1,0.00012,0.0,0.02162]
[1777420769872,58.68,76315.99,0.1,0.00012,0.0,0.02146]
[1777420774906,58.68,76314.74,0.1,0.00012,0.0,0.02134]
[1777420779941,58.68,76311.35,0.1,0.00012,0.0,0.02124]
[1777420784977,58.68,76308.91,0.1,0.00012,0.0,0.02117]
[1777420790012,58.68,76305.01,0.1,0.00012,0.0,0.02106]
[1777420795047,58.68,76305.11,0.1,0.00012,0.0,0.02106]
[1777420800081,58.68,76301.21,0.1,0.00012,0.0,0.02095]
[1777420805124,58.68,76299.35,0.1,0.00012,0.0,0.02089]
[1777420810153,58.68,76290.79,0.1,0.00011,0.0,0.02065]
[1777420815188,58.68,76281.33,0.1,0.00011,0.0,0.02038]
[1777420820226,58.68,76275.95,0.1,0.00011,0.0,0.02023]
[1777420825260,58.68,76271.69,0.1,0.00011,0.0,0.02011]
[1777420830294,58.68,76266.46,0.1,0.00011,0.0,0.01997]
[1777420835329,58.68,76272.82,0.1,0.00011,0.0,0.02007]
[1777420840365,58.68,76274.53,0.1,0.00011,0.0,0.02011]
[1777420845400,58.68,76276.39,0.1,0.00011,0.0,0.02017]
[1777420850436,58.68,76277.0,0.1,0.00011,0.0,0.02018]
[1777420855469,58.68,76282.4,0.1,0.00011,0.0,0.02033]
[1777420860504,58.68,76284.67,0.1,0.00011,0.0,0.0204]
[1777420865543,58.68,76292.05,0.1,0.00011,0.0,0.02061]
[1777420870575,58.68,76299.87,0.1,0.00012,0.0,0.02083]
[1777420875615,58.68,76320.65,0.1,0.00012,0.0,0.02143]
[1777420880644,58.68,76321.34,0.1,0.00012,0.0,0.02145]
[1777420885679,58.68,76320.03,0.1,0.00012,0.0,0.02141]
[1777420890714,58.68,76321.42,0.1,0.00012,0.0,0.02145]
[1777420895750,58.68,76322.87,0.1,0.00012,0.0,0.02141]
[1777420900785,58.68,76323.36,0.1,0.00012,0.0,0.02143]
[1777420905819,58.68,76317.9,0.1,0.00012,0.0,0.02127]
[1777420910854,58.68,76315.56,0.1,0.00012,0.0,0.0212]
[1777420915899,58.68,76319.27,0.1,0.00012,0.0,0.02131]
[1777420920936,58.68,76321.02,0.1,0.00012,0.0,0.02136]
[1777420925968,58.68,76321.59,0.1,0.00012,0.0,0.02138]
[1777420931003,58.68,76321.69,0.1,0.00012,0.0,0.02138]
[1777420936038,58.68,76322.21,0.1,0.00012,0.0,0.02139]
[1777420941080,58.68,76331.91,0.1,0.00012,0.0,0.02168]
[1777420946115,58.68,76332.9,0.1,0.00012,0.0,0.02171]
[1777420951150,58.68,76333.63,0.1,0.00012,0.0,0.02165]
[1777420956184,58.68,76332.3,0.1,0.00012,0.0,0.02161]
[1777420961220,58.68,76330.76,0.1,0.00012,0.0,0.02156]
[1777420966328,58.68,76327.09,0.1,0.00012,0.0,0.02146]
[1777420971367,58.68,76327.22,0.1,0.00012,0.0,0.02146]
[1777420976399,58.68,76326.39,0.1,0.00012,0.0,0.02144]
[1777420981434,58.68,76326.96,0.1,0.00012,0.0,0.02145]
[1777420986469,58.68,76327.0,0.1,0.00012,0.0,0.02145]
[1777420991504,58.68,76313.95,0.1,0.00012,0.0,0.02107]
[1777420996538,58.68,76312.41,0.1,0.00012,0.0,0.02103]
[1777421002581,58.68,76310.55,0.1,0.00012,0.0,0.02097]
[1777421007618,58.68,76309.34,0.1,0.00012,0.0,0.02094]
[1777421012655,58.68,76320.26,0.1,0.00012,0.0,0.02118]
[1777421017690,58.68,76321.65,0.1,0.00012,0.0,0.02122]
[1777421022724,58.68,76322.6,0.1,0.00012,0.0,0.02124]
[1777421027760,58.68,76322.32,0.1,0.00012,0.0,0.02124]
[1777421034959,58.68,76322.33,0.1,0.00012,0.0,0.02124]
[1777421040851,58.68,76322.46,0.1,0.00012,0.0,0.02124]
[1777421045887,58.68,76322.82,0.1,0.00012,0.0,0.02125]
[1777421048908,58.68,76341.12,0.1,0.00012,0.0,0.02179]
[1777421053943,58.68,76344.92,0.1,0.00012,0.0,0.0219]
[1777421058978,58.68,76342.72,0.1,0.00012,0.0,0.02184]
[1777421064017,58.68,76339.53,0.1,0.00012,0.0,0.02174]
[1777421069052,58.68,76337.84,0.1,0.00012,0.0,0.02169]
[1777421074088,58.68,76333.27,0.1,0.00012,0.0,0.02147]
[1777421079122,58.68,76336.15,0.1,0.00012,0.0,0.02156]
[1777421084157,58.68,76335.01,0.1,0.00012,0.0,0.02153]
[1777421089192,58.68,76334.16,0.1,0.00012,0.0,0.0215]
[1777421091206,58.68,76317.14,0.1,0.00012,0.0,0.021]
[1777421093220,58.68,76294.83,0.1,0.00011,0.0,0.02037]
[1777421098255,58.68,76294.39,0.1,0.00011,0.0,0.02036]
[1777421103294,58.68,76305.07,0.1,0.00011,0.0,0.02066]
[1777421108325,58.68,76305.63,0.1,0.00011,0.0,0.02067]
[1777421110051,58.68,76305.63,0.1,0.00011,0.0,0.02067]
[1777421110339,58.68,76306.9,0.1,0.00011,0.0,0.02071]
[1777421112908,58.68,76307.58,0.1,0.00011,0.0,0.02073]
[1777421112966,58.68,76312.58,0.1,0.00012,0.0,0.02087]
[1777421118395,58.68,76310.77,0.1,0.00012,0.0,0.02082]
[1777421123433,58.68,76312.18,0.1,0.00012,0.0,0.02086]
[1777421128469,58.68,76312.47,0.1,0.00012,0.0,0.02087]
[1777421133502,58.68,76315.11,0.1,0.00012,0.0,0.02087]
[1777421138536,58.68,76316.21,0.1,0.00012,0.0,0.0209]
[1777421143573,58.68,76326.03,0.1,0.00012,0.0,0.02118]
[1777421148606,58.68,76322.43,0.1,0.00012,0.0,0.02108]
[1777421153646,58.68,76325.68,0.1,0.00012,0.0,0.02117]
[1777421158678,58.68,76327.34,0.1,0.00012,0.0,0.02122]
[1777421163712,58.68,76326.61,0.1,0.00012,0.0,0.0212]
[1777421168746,58.68,76326.53,0.1,0.00012,0.0,0.0212]
[1777421173781,58.68,76326.68,0.1,0.00012,0.0,0.0212]
[1777421178822,58.68,76320.32,0.1,0.00012,0.0,0.02102]
[1777421183856,58.68,76322.4,0.1,0.00012,0.0,0.02108]
[1777421188891,58.68,76325.59,0.1,0.00012,0.0,0.02117]
[1777421193933,58.68,76325.54,0.1,0.00012,0.0,0.02109]
[1777421198263,58.68,76323.29,0.1,0.00012,0.0,0.02102]
[1777421198967,58.68,76323.04,0.1,0.00012,0.0,0.02101]
[1777421204006,58.68,76319.96,0.1,0.00012,0.0,0.02092]
[1777421204860,58.68,76319.96,0.1,0.00012,0.0,0.02092]
[1777421205013,58.68,76319.26,0.1,0.00012,0.0,0.0209]
[1777421205341,58.68,76319.26,0.1,0.00012,0.0,0.0209]
[1777421206155,58.68,76318.88,0.1,0.00012,0.0,0.02089]
[1777421212058,58.68,76317.93,0.1,0.00012,0.0,0.02087]
[1777421213968,58.68,76318.22,0.1,0.00012,0.0,0.02087]
[1777421214072,58.68,76312.68,0.1,0.00011,0.0,0.02072]
[1777421219108,58.68,76307.0,0.1,0.00011,0.0,0.02055]
[1777421224143,58.68,76307.31,0.1,0.00011,0.0,0.02056]
[1777421229178,58.68,76305.33,0.1,0.00011,0.0,0.02051]
[1777421234214,58.68,76306.86,0.1,0.00011,0.0,0.02055]
[1777421239252,58.68,76297.17,0.1,0.00011,0.0,0.02028]
[1777421244287,58.68,76291.11,0.1,0.00011,0.0,0.02011]
[1777421250329,58.68,76289.36,0.1,0.00011,0.0,0.02006]
[1777421255363,58.68,76290.7,0.1,0.00011,0.0,0.02002]
[1777421260399,58.68,76291.57,0.1,0.00011,0.0,0.02004]
[1777421264656,58.68,76291.83,0.1,0.00011,0.0,0.02005]
[1777421264756,58.68,76302.36,0.1,0.00011,0.0,0.02034]
[1777421270470,58.68,76302.01,0.1,0.00011,0.0,0.02034]
[1777421276648,58.68,76302.11,0.1,0.00011,0.0,0.02034]
[1777421284569,58.68,76300.21,0.1,0.00011,0.0,0.02028]
[1777421289604,58.68,76311.2,0.1,0.00011,0.0,0.02059]
[1777421294638,58.68,76314.45,0.1,0.00011,0.0,0.02069]
[1777421299675,58.68,76306.17,0.1,0.00011,0.0,0.02045]
[1777421304710,58.68,76307.37,0.1,0.00011,0.0,0.02049]
[1777421309745,58.68,76306.12,0.1,0.00011,0.0,0.02045]
[1777421314780,58.68,76309.48,0.1,0.00011,0.0,0.02047]
[1777421319818,58.68,76311.29,0.1,0.00011,0.0,0.02052]
[1777421324854,58.68,76311.39,0.1,0.00011,0.0,0.02052]
[1777421329889,58.68,76314.52,0.1,0.00011,0.0,0.02061]
[1777421334924,58.68,76316.21,0.1,0.00011,0.0,0.02066]
[1777421341972,58.68,76318.56,0.1,0.00011,0.0,0.02072]
[1777421347140,58.68,76317.73,0.1,0.00011,0.0,0.0207]
[1777421353051,58.68,76316.84,0.1,0.00011,0.0,0.02068]
[1777421358086,58.68,76308.03,0.1,0.00011,0.0,0.02043]
[1777421364129,58.68,76309.03,0.1,0.00011,0.0,0.02045]
[1777421371178,58.68,76310.48,0.1,0.00011,0.0,0.02042]
[1777421376215,58.68,76312.36,0.1,0.00011,0.0,0.02047]
[1777421383263,58.68,76303.57,0.1,0.00011,0.0,0.02022]
[1777421388297,58.68,76305.56,0.1,0.00011,0.0,0.02028]
[1777421393333,58.68,76305.2,0.1,0.00011,0.0,0.02027]
[1777421398368,58.68,76315.43,0.1,0.00011,0.0,0.02056]
[1777421403403,58.68,76312.05,0.1,0.00011,0.0,0.02046]
[1777421408439,58.68,76308.21,0.1,0.00011,0.0,0.02035]
[1777421413473,58.68,76303.68,0.1,0.00011,0.0,0.02023]
[1777421418511,58.68,76291.59,0.1,0.00011,0.0,0.01989]
[1777421423542,58.68,76284.33,0.1,0.00011,0.0,0.01969]
[1777421429585,58.68,76279.78,0.1,0.00011,0.0,0.01957]
[1777421437770,58.68,76280.77,0.1,0.00011,0.0,0.01952]
[1777421445697,58.68,76293.9,0.1,0.00011,0.0,0.01988]
[1777421450732,58.68,76293.39,0.1,0.00011,0.0,0.01986]
[1777421455768,58.68,76294.18,0.1,0.00011,0.0,0.01988]
[1777421460803,58.68,76294.9,0.1,0.00011,0.0,0.0199]
[1777421466844,58.68,76294.77,0.1,0.00011,0.0,0.0199]
[1777421471882,58.68,76295.15,0.1,0.00011,0.0,0.01991]
[1777421476914,58.68,76297.52,0.1,0.00011,0.0,0.01998]
[1777421481950,58.68,76297.8,0.1,0.00011,0.0,0.01998]
[1777421486985,58.68,76297.28,0.1,0.00011,0.0,0.01997]
[1777421492020,58.68,76297.26,0.1,0.00011,0.0,0.01989]
[1777421497055,58.68,76296.42,0.1,0.00011,0.0,0.01987]
[1777421502090,58.68,76289.02,0.1,0.00011,0.0,0.01967]
[1777421507125,58.68,76285.27,0.1,0.00011,0.0,0.01956]
[1777421512160,58.68,76286.3,0.1,0.00011,0.0,0.01959]
[1777421517194,58.68,76285.48,0.1,0.00011,0.0,0.01957]
[1777421522230,58.68,76289.34,0.1,0.00011,0.0,0.01968]
[1777421527265,58.68,76288.37,0.1,0.00011,0.0,0.01965]
[1777421532299,58.68,76288.68,0.1,0.00011,0.0,0.01966]
[1777421537335,58.68,76289.39,0.1,0.00011,0.0,0.01968]
[1777421542369,58.68,76289.83,0.1,0.00011,0.0,0.01969]
[1777421547405,58.68,76295.99,0.1,0.00011,0.0,0.01986]
[1777421552439,58.68,76296.65,0.1,0.00011,0.0,0.0198]
[1777421557475,58.68,76296.62,0.1,0.00011,0.0,0.0198]
[1777421562510,58.68,76296.34,0.1,0.00011,0.0,0.01979]
[1777421567545,58.68,76296.15,0.1,0.00011,0.0,0.01978]
[1777421572579,58.68,76295.52,0.1,0.00011,0.0,0.01977]
[1777421577615,58.68,76300.39,0.1,0.00011,0.0,0.0199]
[1777421582650,58.68,76299.03,0.1,0.00011,0.0,0.01986]
[1777421587686,58.68,76297.71,0.1,0.00011,0.0,0.01983]
[1777421592720,58.68,76297.98,0.1,0.00011,0.0,0.01984]
[1777421597760,58.68,76299.92,0.1,0.00011,0.0,0.01989]
[1777421603800,58.68,76305.62,0.1,0.00011,0.0,0.02005]
[1777421608981,58.68,76302.95,0.1,0.00011,0.0,0.01997]
[1777421614878,58.68,76302.31,0.1,0.00011,0.0,0.01988]
[1777421619912,58.68,76301.95,0.1,0.00011,0.0,0.01987]
[1777421624947,58.68,76295.45,0.1,0.00011,0.0,0.01969]
[1777421629983,58.68,76296.12,0.1,0.00011,0.0,0.01971]
[1777421635018,58.68,76298.5,0.1,0.00011,0.0,0.01977]
[1777421640052,58.68,76299.98,0.1,0.00011,0.0,0.01981]
[1777421645090,58.68,76303.03,0.1,0.00011,0.0,0.0199]
[1777421650122,58.68,76303.26,0.1,0.00011,0.0,0.0199]
[1777421655158,58.68,76303.41,0.1,0.00011,0.0,0.01991]
[1777421660193,58.68,76293.22,0.1,0.00011,0.0,0.01963]
[1777421665227,58.68,76290.3,0.1,0.00011,0.0,0.01955]
[1777421670263,58.68,76288.07,0.1,0.00011,0.0,0.01949]
[1777421676304,58.68,76284.86,0.1,0.00011,0.0,0.01933]
[1777421681339,58.68,76284.21,0.1,0.00011,0.0,0.01931]
[1777421687380,58.68,76281.37,0.1,0.00011,0.0,0.01923]
[1777421692416,58.68,76282.04,0.1,0.00011,0.0,0.01925]
[1777421697462,58.68,76307.56,0.1,0.00011,0.0,0.01994]
[1777421702497,58.68,76295.86,0.1,0.00011,0.0,0.01962]
[1777421707531,58.68,76300.05,0.1,0.00011,0.0,0.01974]
[1777421712567,58.68,76301.0,0.1,0.00011,0.0,0.01976]
[1777421717602,58.68,76299.26,0.1,0.00011,0.0,0.01972]
[1777421722471,58.68,76296.72,0.1,0.00011,0.0,0.01965]
[1777421722571,58.68,76296.22,0.1,0.00011,0.0,0.01963]
[1777421727673,58.68,76285.04,0.1,0.00011,0.0,0.01933]
[1777421732706,58.68,76284.36,0.1,0.00011,0.0,0.01924]
[1777421738749,58.68,76283.41,0.1,0.00011,0.0,0.01921]
[1777421743784,58.68,76287.01,0.1,0.00011,0.0,0.01931]
[1777421748819,58.68,76286.47,0.1,0.00011,0.0,0.01929]
[1777421753855,58.68,76280.21,0.1,0.00011,0.0,0.01913]
[1777421758889,58.68,76281.25,0.1,0.00011,0.0,0.01916]
[1777421763924,58.68,76282.39,0.1,0.00011,0.0,0.01919]
[1777421768959,58.68,76288.43,0.1,0.00011,0.0,0.01935]
[1777421773994,58.68,76294.54,0.1,0.00011,0.0,0.01951]
[1777421780177,58.68,76293.99,0.1,0.00011,0.0,0.0195]
[1777421786080,58.68,76293.52,0.1,0.00011,0.0,0.01948]
[1777421791113,58.68,76293.2,0.1,0.00011,0.0,0.0194]
[1777421796150,58.68,76294.7,0.1,0.00011,0.0,0.01944]
[1777421801186,58.68,76295.46,0.1,0.00011,0.0,0.01946]
[1777421806221,58.68,76296.0,0.1,0.00011,0.0,0.01948]
[1777421811256,58.68,76299.95,0.1,0.00011,0.0,0.01958]
[1777421816291,58.68,76293.24,0.1,0.00011,0.0,0.0194]
[1777421822331,58.68,76293.19,0.1,0.00011,0.0,0.0194]
[1777421827367,58.68,76296.08,0.1,0.00011,0.0,0.01948]
[1777421832402,58.68,76296.21,0.1,0.00011,0.0,0.01948]
[1777421837438,58.68,76296.15,0.1,0.00011,0.0,0.01948]
[1777421841150,58.68,76296.58,0.1,0.00011,0.0,0.01949]
[1777421841464,58.68,76296.62,0.1,0.00011,0.0,0.01949]
[1777421846500,58.68,76296.86,0.1,0.00011,0.0,0.0195]
[1777421848647,58.68,76297.06,0.1,0.00011,0.0,0.0195]
[1777421848747,58.68,76297.13,0.1,0.00011,0.0,0.01951]
[1777421854557,58.68,76290.49,0.1,0.00011,0.0,0.01925]
[1777421855905,58.68,76290.49,0.1,0.00011,0.0,0.01925]
[1777421856571,58.68,76293.78,0.1,0.00011,0.0,0.01934]
[1777421861606,58.68,76291.97,0.1,0.00011,0.0,0.01929]
[1777421866641,58.68,76287.59,0.1,0.00011,0.0,0.01917]
[1777421871676,58.68,76285.11,0.1,0.00011,0.0,0.01911]
[1777421878725,58.68,76284.86,0.1,0.00011,0.0,0.0191]
[1777421883760,58.68,76284.71,0.1,0.00011,0.0,0.0191]
[1777421888795,58.68,76278.18,0.1,0.0001,0.0,0.01893]
[1777421893830,58.68,76275.61,0.1,0.0001,0.0,0.01886]
[1777421896852,58.68,76260.54,0.1,0.0001,0.0,0.01847]
[1777421901886,58.68,76256.24,0.1,0.0001,0.0,0.01836]
[1777421906921,58.68,76253.84,0.1,0.0001,0.0,0.0183]
[1777421911958,58.68,76251.97,0.1,0.0001,0.0,0.01818]
[1777421916990,58.68,76244.34,0.1,0.0001,0.0,0.01798]
[1777421922024,58.68,76237.0,0.1,0.0001,0.0,0.0178]
[1777421927062,58.68,76244.4,0.1,0.0001,0.0,0.01798]
[1777421932096,58.68,76244.68,0.1,0.0001,0.0,0.01799]
[1777421939145,58.68,76244.7,0.1,0.0001,0.0,0.01799]
[1777421944180,58.68,76242.33,0.1,0.0001,0.0,0.01793]
[1777421950224,58.68,76240.98,0.1,0.0001,0.0,0.0179]
[1777421955259,58.68,76246.31,0.1,0.0001,0.0,0.01803]
[1777421960292,58.68,76251.96,0.1,0.0001,0.0,0.01818]
[1777421965328,58.68,76249.32,0.1,0.0001,0.0,0.01811]
[1777421970366,58.68,76249.7,0.1,0.0001,0.0,0.01812]
[1777421975398,58.68,76249.01,0.1,0.0001,0.0,0.01803]
[1777421980433,58.68,76248.04,0.1,0.0001,0.0,0.01801]
[1777421985468,58.68,76248.42,0.1,0.0001,0.0,0.01802]
[1777421990503,58.68,76257.11,0.1,0.0001,0.0,0.01823]
[1777421993529,58.68,76292.42,0.1,0.00011,0.0,0.01915]
[1777421998563,58.68,76305.56,0.1,0.00011,0.0,0.01951]
[1777422003601,58.68,76304.65,0.1,0.00011,0.0,0.01948]
[1777422008637,58.68,76305.59,0.1,0.00011,0.0,0.01951]
[1777422013672,58.68,76306.21,0.1,0.00011,0.0,0.01952]
[1777422018707,58.68,76305.61,0.1,0.00011,0.0,0.01951]
[1777422023742,58.68,76305.34,0.1,0.00011,0.0,0.0195]
[1777422028784,58.68,76304.6,0.1,0.00011,0.0,0.01948]
[1777422033814,58.68,76300.01,0.1,0.00011,0.0,0.01928]
[1777422038849,58.68,76299.65,0.1,0.00011,0.0,0.01927]
[1777422043883,58.68,76300.84,0.1,0.00011,0.0,0.0193]
[1777422048918,58.68,76294.88,0.1,0.00011,0.0,0.01914]
[1777422053954,58.68,76291.41,0.1,0.00011,0.0,0.01905]
[1777422061003,58.68,76290.09,0.1,0.00011,0.0,0.01902]
[1777422066043,58.68,76281.86,0.1,0.0001,0.0,0.0188]
[1777422071077,58.68,76282.98,0.1,0.0001,0.0,0.01883]
[1777422076111,58.68,76283.06,0.1,0.0001,0.0,0.01883]
[1777422081147,58.68,76272.31,0.1,0.0001,0.0,0.01855]
[1777422086182,58.68,76274.18,0.1,0.0001,0.0,0.0186]
[1777422091217,58.68,76274.07,0.1,0.0001,0.0,0.01852]
[1777422096252,58.68,76273.13,0.1,0.0001,0.0,0.0185]
[1777422101287,58.68,76279.57,0.1,0.0001,0.0,0.01867]
[1777422106322,58.68,76279.44,0.1,0.0001,0.0,0.01866]
[1777422111357,58.68,76279.7,0.1,0.0001,0.0,0.01867]
[1777422116393,58.68,76278.84,0.1,0.0001,0.0,0.01865]
[1777422121428,58.68,76277.7,0.1,0.0001,0.0,0.01862]
[1777422126463,58.68,76280.62,0.1,0.0001,0.0,0.01869]
[1777422131499,58.68,76281.5,0.1,0.0001,0.0,0.01872]
[1777422136536,58.68,76281.95,0.1,0.0001,0.0,0.01873]
[1777422141570,58.68,76282.53,0.1,0.0001,0.0,0.01874]
[1777422146605,58.68,76282.35,0.1,0.0001,0.0,0.01874]
[1777422152775,58.68,76282.71,0.1,0.0001,0.0,0.01868]
[1777422158689,58.68,76282.3,0.1,0.0001,0.0,0.01867]
[1777422164742,58.68,76277.5,0.1,0.0001,0.0,0.01854]
[1777422169777,58.68,76274.92,0.1,0.0001,0.0,0.01847]
[1777422174813,58.68,76272.26,0.1,0.0001,0.0,0.01841]
[1777422179847,58.68,76272.75,0.1,0.0001,0.0,0.01842]
[1777422185889,58.68,76274.17,0.1,0.0001,0.0,0.01845]
[1777422190925,58.68,76275.76,0.1,0.0001,0.0,0.0185]
[1777422195959,58.68,76279.76,0.1,0.0001,0.0,0.0186]
[1777422200994,58.68,76284.42,0.1,0.0001,0.0,0.01872]
[1777422206029,58.68,76285.41,0.1,0.0001,0.0,0.01875]
[1777422211064,58.68,76284.85,0.1,0.0001,0.0,0.01866]
[1777422217106,58.68,76283.93,0.1,0.0001,0.0,0.01863]
[1777422222141,58.68,76284.52,0.1,0.0001,0.0,0.01865]
[1777422227176,58.68,76282.54,0.1,0.0001,0.0,0.0186]
[1777422232211,58.68,76284.12,0.1,0.0001,0.0,0.01864]
[1777422237246,58.68,76281.38,0.1,0.0001,0.0,0.01857]
[1777422242281,58.68,76283.34,0.1,0.0001,0.0,0.01862]
[1777422247315,58.68,76280.79,0.1,0.0001,0.0,0.01855]
[1777422252351,58.68,76281.69,0.1,0.0001,0.0,0.01858]
[1777422257387,58.68,76284.79,0.1,0.0001,0.0,0.01866]
[1777422262421,58.68,76283.54,0.1,0.0001,0.0,0.01862]
[1777422268463,58.68,76283.31,0.1,0.0001,0.0,0.01862]
[1777422273616,58.68,76283.08,0.1,0.0001,0.0,0.01854]
[1777422279542,58.68,76292.28,0.1,0.0001,0.0,0.01878]
[1777422284576,58.68,76294.26,0.1,0.0001,0.0,0.01883]
[1777422291627,58.68,76294.62,0.1,0.0001,0.0,0.01884]
[1777422296662,58.68,76295.25,0.1,0.0001,0.0,0.01886]
[1777422301698,58.68,76298.39,0.1,0.0001,0.0,0.01894]
[1777422306733,58.68,76300.5,0.1,0.00011,0.0,0.01899]
[1777422311768,58.68,76298.47,0.1,0.0001,0.0,0.01894]
[1777422316803,58.68,76298.09,0.1,0.0001,0.0,0.01893]
[1777422321838,58.68,76298.45,0.1,0.0001,0.0,0.01894]
[1777422326873,58.68,76297.34,0.1,0.0001,0.0,0.01891]
[1777422331910,58.68,76293.58,0.1,0.0001,0.0,0.01874]
[1777422336946,58.68,76285.47,0.1,0.0001,0.0,0.01853]
[1777422341980,58.68,76285.33,0.1,0.0001,0.0,0.01852]
[1777422347015,58.68,76283.36,0.1,0.0001,0.0,0.01847]
[1777422352050,58.68,76281.91,0.1,0.0001,0.0,0.01844]
[1777422357085,58.68,76282.37,0.1,0.0001,0.0,0.01845]
[1777422362120,58.68,76283.62,0.1,0.0001,0.0,0.01848]
[1777422367156,58.68,76283.22,0.1,0.0001,0.0,0.01847]
[1777422372190,58.68,76281.35,0.1,0.0001,0.0,0.01842]
[1777422378233,58.68,76281.49,0.1,0.0001,0.0,0.01843]
[1777422384389,58.68,76279.84,0.1,0.0001,0.0,0.01838]
[1777422390317,58.68,76280.46,0.1,0.0001,0.0,0.0184]
[1777422395353,58.68,76280.63,0.1,0.0001,0.0,0.01833]
[1777422400387,58.68,76283.13,0.1,0.0001,0.0,0.01839]
[1777422405422,58.68,76281.85,0.1,0.0001,0.0,0.01836]
[1777422410457,58.68,76282.03,0.1,0.0001,0.0,0.01837]
[1777422415492,58.68,76275.79,0.1,0.0001,0.0,0.01821]
[1777422420527,58.68,76274.78,0.1,0.0001,0.0,0.01818]
[1777422425562,58.68,76275.67,0.1,0.0001,0.0,0.0182]
[1777422430596,58.68,76276.55,0.1,0.0001,0.0,0.01823]
[1777422435631,58.68,76278.42,0.1,0.0001,0.0,0.01827]
[1777422440666,58.68,76284.28,0.1,0.0001,0.0,0.01842]
[1777422445702,58.68,76283.77,0.1,0.0001,0.0,0.01841]
[1777422450736,58.68,76283.35,0.1,0.0001,0.0,0.0184]
[1777422455772,58.68,76282.89,0.1,0.0001,0.0,0.01832]
[1777422460817,58.68,76284.08,0.1,0.0001,0.0,0.01835]
[1777422465851,58.68,76288.88,0.1,0.0001,0.0,0.01847]
[1777422471892,58.68,76289.74,0.1,0.0001,0.0,0.01849]
[1777422478953,58.68,76287.74,0.1,0.0001,0.0,0.01844]
[1777422483988,58.68,76286.59,0.1,0.0001,0.0,0.01841]
[1777422489023,58.68,76285.3,0.1,0.0001,0.0,0.01838]
[1777422494058,58.68,76284.66,0.1,0.0001,0.0,0.01836]
[1777422500100,58.68,76283.79,0.1,0.0001,0.0,0.01834]
[1777422505136,58.68,76282.6,0.1,0.0001,0.0,0.01831]
[1777422512183,58.68,76281.19,0.1,0.0001,0.0,0.0182]
[1777422518231,58.68,76280.95,0.1,0.0001,0.0,0.01819]
[1777422523262,58.68,76281.29,0.1,0.0001,0.0,0.0182]
[1777422529304,58.68,76281.56,0.1,0.0001,0.0,0.01821]
[1777422534342,58.68,76281.27,0.1,0.0001,0.0,0.0182]
[1777422539375,58.68,76280.95,0.1,0.0001,0.0,0.01819]
[1777422544410,58.68,76281.5,0.1,0.0001,0.0,0.01821]
[1777422549445,58.68,76280.71,0.1,0.0001,0.0,0.01819]
[1777422554479,58.68,76281.01,0.1,0.0001,0.0,0.0182]
[1777422560528,58.68,76280.92,0.1,0.0001,0.0,0.01819]
[1777422565565,58.68,76281.0,0.1,0.0001,0.0,0.0182]
[1777422570600,58.68,76279.73,0.1,0.0001,0.0,0.01816]
[1777422575634,58.68,76279.44,0.1,0.0001,0.0,0.01808]
[1777422581677,58.68,76279.04,0.1,0.0001,0.0,0.01807]
[1777422586712,58.68,76279.3,0.1,0.0001,0.0,0.01808]
[1777422591748,58.68,76280.17,0.1,0.0001,0.0,0.0181]
[1777422599803,58.68,76272.05,0.1,0.0001,0.0,0.0179]
[1777422604840,58.68,76285.4,0.1,0.0001,0.0,0.01824]
[1777422609873,58.68,76292.84,0.1,0.0001,0.0,0.01843]
[1777422614908,58.68,76291.63,0.1,0.0001,0.0,0.0184]
[1777422619943,58.68,76286.78,0.1,0.0001,0.0,0.01827]
[1777422624979,58.68,76288.28,0.1,0.0001,0.0,0.01831]
[1777422630014,58.68,76288.5,0.1,0.0001,0.0,0.01832]
[1777422635049,58.68,76288.43,0.1,0.0001,0.0,0.01824]
[1777422640084,58.68,76290.07,0.1,0.0001,0.0,0.01828]
[1777422645138,58.68,76292.24,0.1,0.0001,0.0,0.01834]
[1777422651170,58.68,76294.23,0.1,0.0001,0.0,0.01839]
[1777422656296,58.68,76302.44,0.1,0.0001,0.0,0.0186]
[1777422662247,58.68,76303.71,0.1,0.0001,0.0,0.01863]
[1777422667282,58.68,76303.81,0.1,0.0001,0.0,0.01864]
[1777422672317,58.68,76304.45,0.1,0.0001,0.0,0.01865]
[1777422678359,58.68,76306.89,0.1,0.0001,0.0,0.01872]
[1777422683394,58.68,76307.16,0.1,0.0001,0.0,0.01872]
[1777422688429,58.68,76307.25,0.1,0.0001,0.0,0.01873]
[1777422693464,58.68,76307.14,0.1,0.0001,0.0,0.01865]
[1777422699507,58.68,76310.06,0.1,0.0001,0.0,0.01873]
[1777422704543,58.68,76309.6,0.1,0.0001,0.0,0.01871]
[1777422709578,58.68,76309.25,0.1,0.0001,0.0,0.01871]
[1777422712599,58.68,76324.79,0.1,0.00011,0.0,0.01911]
[1777422717633,58.68,76325.24,0.1,0.00011,0.0,0.01913]
[1777422721661,58.68,76325.57,0.1,0.00011,0.0,0.01914]
[1777422721767,58.68,76326.0,0.1,0.00011,0.0,0.01915]
[1777422727703,58.68,76325.47,0.1,0.00011,0.0,0.01913]
[1777422730946,58.68,76325.58,0.1,0.00011,0.0,0.01914]
[1777422731660,58.68,76325.58,0.1,0.00011,0.0,0.01914]
[1777422737774,58.68,76325.52,0.1,0.00011,0.0,0.01913]
[1777422742809,58.68,76325.2,0.1,0.00011,0.0,0.01913]
[1777422748854,58.68,76316.82,0.1,0.0001,0.0,0.0189]
[1777422751876,58.68,76301.55,0.1,0.0001,0.0,0.01843]
[1777422752881,58.68,76301.55,0.1,0.0001,0.0,0.01843]
[1777422753889,58.68,76300.23,0.1,0.0001,0.0,0.0184]
[1777422758924,58.68,76301.93,0.1,0.0001,0.0,0.01844]
[1777422763960,58.68,76303.29,0.1,0.0001,0.0,0.01848]
[1777422768993,58.68,76289.58,0.1,0.0001,0.0,0.01813]
[1777422775036,58.68,76289.54,0.1,0.0001,0.0,0.01813]
[1777422781078,58.68,76290.2,0.1,0.0001,0.0,0.01814]
[1777422786058,58.68,76291.28,0.1,0.0001,0.0,0.01817]
[1777422786156,58.68,76290.47,0.1,0.0001,0.0,0.01815]
[1777422792155,58.68,76290.41,0.1,0.0001,0.0,0.01815]
[1777422797282,58.68,76287.71,0.1,0.0001,0.0,0.01808]
[1777422803235,58.68,76287.57,0.1,0.0001,0.0,0.01808]
[1777422808266,58.68,76287.2,0.1,0.0001,0.0,0.01807]
[1777422813302,58.68,76288.09,0.1,0.0001,0.0,0.01802]
[1777422818336,58.68,76288.82,0.1,0.0001,0.0,0.01804]
[1777422823372,58.68,76288.08,0.1,0.0001,0.0,0.01802]
[1777422828406,58.68,76288.63,0.1,0.0001,0.0,0.01803]
[1777422833442,58.68,76288.71,0.1,0.0001,0.0,0.01803]
[1777422838478,58.68,76284.45,0.1,0.0001,0.0,0.01793]
[1777422844520,58.68,76284.72,0.1,0.0001,0.0,0.01793]
[1777422847992,58.68,76279.57,0.1,0.0001,0.0,0.0178]
[1777422848549,58.68,76279.57,0.1,0.0001,0.0,0.0178]
[1777422857704,58.68,76274.07,0.1,0.0001,0.0,0.01767]
[1777422863657,58.68,76270.61,0.1,0.0001,0.0,0.01758]
[1777422868692,58.68,76274.87,0.1,0.0001,0.0,0.01769]
[1777422873727,58.68,76281.43,0.1,0.0001,0.0,0.01778]
[1777422878762,58.68,76277.72,0.1,0.0001,0.0,0.01769]
[1777422883797,58.68,76276.46,0.1,0.0001,0.0,0.01766]
[1777422891853,58.68,76275.04,0.1,0.0001,0.0,0.01762]
[1777422896888,58.68,76273.66,0.1,0.0001,0.0,0.01759]
[1777422901923,58.68,76273.56,0.1,0.0001,0.0,0.01758]
[1777422907965,58.68,76273.9,0.1,0.0001,0.0,0.01759]
[1777422913000,58.68,76272.24,0.1,0.0001,0.0,0.01755]
[1777422918035,58.68,76272.16,0.1,0.0001,0.0,0.01755]
[1777422923070,58.68,76271.25,0.1,0.0001,0.0,0.01753]
[1777422928207,58.68,76268.6,0.1,0.0001,0.0,0.01746]
[1777422935154,58.68,76266.87,0.1,0.0001,0.0,0.01735]
[1777422940189,58.68,76265.49,0.1,0.0001,0.0,0.01732]
[1777422945225,58.68,76263.59,0.1,0.0001,0.0,0.01727]
[1777422947238,58.68,76250.45,0.1,9e-05,0.0,0.01695]
[1777422952351,58.68,76248.24,0.1,9e-05,0.0,0.0169]
[1777422952792,58.68,76248.24,0.1,9e-05,0.0,0.0169]
[1777422958315,58.68,76250.16,0.1,9e-05,0.0,0.01695]
[1777422963350,58.68,76253.83,0.1,9e-05,0.0,0.01703]
[1777422968487,58.68,76263.84,0.1,0.0001,0.0,0.01728]
[1777422975435,58.68,76272.69,0.1,0.0001,0.0,0.01749]
[1777422980469,58.68,76273.23,0.1,0.0001,0.0,0.01751]
[1777422985503,58.68,76273.53,0.1,0.0001,0.0,0.01751]
[1777422990538,58.68,76273.54,0.1,0.0001,0.0,0.01751]
[1777422995573,58.68,76273.75,0.1,0.0001,0.0,0.01745]
[1777423000609,58.68,76275.36,0.1,0.0001,0.0,0.01749]
[1777423005644,58.68,76278.22,0.1,0.0001,0.0,0.01756]
[1777423011686,58.68,76279.32,0.1,0.0001,0.0,0.01759]
[1777423016721,58.68,76278.62,0.1,0.0001,0.0,0.01757]
[1777423021758,58.68,76273.32,0.1,0.0001,0.0,0.01744]
[1777423026794,58.68,76276.0,0.1,0.0001,0.0,0.0175]
[1777423031829,58.68,76277.01,0.1,0.0001,0.0,0.01753]
[1777423036865,58.68,76276.25,0.1,0.0001,0.0,0.01751]
[1777423041900,58.68,76276.47,0.1,0.0001,0.0,0.01752]
[1777423047942,58.68,76276.79,0.1,0.0001,0.0,0.01752]
[1777423052977,58.68,76276.57,0.1,0.0001,0.0,0.01745]
[1777423058011,58.68,76276.21,0.1,0.0001,0.0,0.01744]
[1777423063048,58.68,76276.75,0.1,0.0001,0.0,0.01745]
[1777423068082,58.68,76275.95,0.1,0.0001,0.0,0.01743]
[1777423073116,58.68,76275.52,0.1,0.0001,0.0,0.01742]
[1777423078152,58.68,76274.73,0.1,0.0001,0.0,0.0174]
[1777423083187,58.68,76273.96,0.1,0.0001,0.0,0.01738]
[1777423088222,58.68,76274.27,0.1,0.0001,0.0,0.01739]
[1777423095270,58.68,76274.56,0.1,0.0001,0.0,0.0174]
[1777423096711,58.68,76274.56,0.1,0.0001,0.0,0.0174]
[1777423096714,58.68,76274.55,0.1,0.0001,0.0,0.0174]
[1777423102319,58.68,76274.39,0.1,0.0001,0.0,0.01739]
[1777423109468,58.68,76275.7,0.1,0.0001,0.0,0.01743]
[1777423116418,58.68,76277.1,0.1,0.0001,0.0,0.01739]
[1777423121453,58.68,76282.99,0.1,0.0001,0.0,0.01754]
[1777423126488,58.68,76283.99,0.1,0.0001,0.0,0.01756]
[1777423131524,58.68,76284.79,0.1,0.0001,0.0,0.01758]
[1777423136559,58.68,76284.86,0.1,0.0001,0.0,0.01758]
[1777423141593,58.68,76285.14,0.1,0.0001,0.0,0.01759]
[1777423147208,58.68,76285.3,0.1,0.0001,0.0,0.01759]
[1777423147306,58.68,76290.97,0.1,0.0001,0.0,0.01773]
[1777423150622,58.68,76291.47,0.1,0.0001,0.0,0.01775]
[1777423150723,58.68,76290.8,0.1,0.0001,0.0,0.01773]
[1777423156806,58.68,76289.12,0.1,0.0001,0.0,0.01769]
[1777423156907,58.68,76286.52,0.1,0.0001,0.0,0.01762]
[1777423157664,58.68,76286.52,0.1,0.0001,0.0,0.01762]
[1777423157742,58.68,76286.52,0.1,0.0001,0.0,0.01762]
[1777423163746,58.68,76286.86,0.1,0.0001,0.0,0.01763]
[1777423165887,58.68,76286.69,0.1,0.0001,0.0,0.01763]
[1777423165988,58.68,76286.8,0.1,0.0001,0.0,0.01763]
[1777423172320,58.68,76294.25,0.1,0.0001,0.0,0.01782]
[1777423172811,58.68,76293.83,0.1,0.0001,0.0,0.01773]
[1777423176494,58.68,76292.92,0.1,0.0001,0.0,0.01771]
[1777423176839,58.68,76292.69,0.1,0.0001,0.0,0.01771]
[1777423178091,58.68,76292.69,0.1,0.0001,0.0,0.01771]
[1777423178192,58.68,76292.93,0.1,0.0001,0.0,0.01771]
[1777423179936,58.68,76292.93,0.1,0.0001,0.0,0.01771]
[1777423179965,58.68,76292.75,0.1,0.0001,0.0,0.01771]
[1777423180620,58.68,76292.75,0.1,0.0001,0.0,0.01771]
[1777423180867,58.68,76292.75,0.1,0.0001,0.0,0.01771]
[1777423185902,58.68,76291.92,0.1,0.0001,0.0,0.01769]
[1777423190937,58.68,76291.22,0.1,0.0001,0.0,0.01767]
[1777423192078,58.68,76291.22,0.1,0.0001,0.0,0.01767]
[1777423192086,58.68,76291.13,0.1,0.0001,0.0,0.01767]
[1777423195016,58.68,76291.74,0.1,0.0001,0.0,0.01768]
[1777423195076,58.68,76303.17,0.1,0.0001,0.0,0.01797]
[1777423195914,58.68,76303.17,0.1,0.0001,0.0,0.01797]
[1777423196015,58.68,76301.87,0.1,0.0001,0.0,0.01794]
[1777423196937,58.68,76301.87,0.1,0.0001,0.0,0.01794]
[1777423197007,58.68,76300.75,0.1,0.0001,0.0,0.01791]
[1777423201678,58.68,76304.55,0.1,0.0001,0.0,0.018]
[1777423202014,58.68,76305.28,0.1,0.0001,0.0,0.01802]
[1777423203271,58.68,76305.28,0.1,0.0001,0.0,0.01802]
[1777423203360,58.68,76306.17,0.1,0.0001,0.0,0.01804]
[1777423209063,58.68,76307.94,0.1,0.0001,0.0,0.01809]
[1777423210030,58.68,76307.94,0.1,0.0001,0.0,0.01809]
[1777423210114,58.68,76309.23,0.1,0.0001,0.0,0.01812]
[1777423216473,58.68,76317.89,0.1,0.0001,0.0,0.01834]
[1777423217119,58.68,76318.09,0.1,0.0001,0.0,0.01835]
[1777423220416,58.68,76316.71,0.1,0.0001,0.0,0.01831]
[1777423221212,58.68,76316.71,0.1,0.0001,0.0,0.01831]
[1777423227189,58.68,76317.82,0.1,0.0001,0.0,0.01834]
[1777423232224,58.68,76318.4,0.1,0.0001,0.0,0.01828]
[1777423232653,58.68,76318.4,0.1,0.0001,0.0,0.01828]
[1777423233232,58.68,76319.92,0.1,0.0001,0.0,0.01832]
[1777423237701,58.68,76320.2,0.1,0.0001,0.0,0.01833]
[1777423238276,58.68,76320.2,0.1,0.0001,0.0,0.01833]
[1777423239990,58.68,76320.82,0.1,0.0001,0.0,0.01834]
[1777423240385,58.68,76320.2,0.1,0.0001,0.0,0.01833]
[1777423246322,58.68,76320.83,0.1,0.0001,0.0,0.01835]
[1777423249347,58.68,76335.64,0.1,0.0001,0.0,0.01873]
[1777423249782,58.68,76335.64,0.1,0.0001,0.0,0.01873]
[1777423250354,58.68,76340.5,0.1,0.0001,0.0,0.01886]
[1777423255389,58.68,76347.56,0.1,0.00011,0.0,0.01904]
[1777423260525,58.68,76349.98,0.1,0.00011,0.0,0.01911]
[1777423265126,58.68,76351.6,0.1,0.00011,0.0,0.01915]
[1777423265228,58.68,76352.71,0.1,0.00011,0.0,0.01918]
[1777423270596,58.68,76353.78,0.1,0.00011,0.0,0.01921]
[1777423276536,58.68,76356.11,0.1,0.00011,0.0,0.01927]
[1777423281571,58.68,76358.63,0.1,0.00011,0.0,0.01934]
[1777423286606,58.68,76359.47,0.1,0.00011,0.0,0.01936]
[1777423291642,58.68,76360.6,0.1,0.00011,0.0,0.01932]
[1777423295669,58.68,76378.33,0.1,0.00011,0.0,0.0198]
[1777423300706,58.68,76377.46,0.1,0.00011,0.0,0.01978]
[1777423305739,58.68,76375.65,0.1,0.00011,0.0,0.01973]
[1777423310879,58.68,76375.34,0.1,0.00011,0.0,0.01972]
[1777423320948,58.68,76374.37,0.1,0.00011,0.0,0.01969]
[1777423326886,58.68,76371.67,0.1,0.00011,0.0,0.01962]
[1777423331921,58.68,76371.51,0.1,0.00011,0.0,0.01961]
[1777423336959,58.68,76376.12,0.1,0.00011,0.0,0.01974]
[1777423341991,58.68,76370.41,0.1,0.00011,0.0,0.01958]
[1777423347028,58.68,76364.3,0.1,0.00011,0.0,0.01942]
[1777423349044,58.68,76346.83,0.1,0.00011,0.0,0.01895]
[1777423354075,58.68,76346.6,0.1,0.0001,0.0,0.01887]
[1777423359112,58.68,76345.4,0.1,0.0001,0.0,0.01884]
[1777423365156,58.68,76354.69,0.1,0.00011,0.0,0.01908]
[1777423370189,58.68,76351.92,0.1,0.00011,0.0,0.01901]
[1777423375223,58.68,76354.3,0.1,0.00011,0.0,0.01907]
[1777423381268,58.68,76355.64,0.1,0.00011,0.0,0.01911]
[1777423388318,58.68,76358.02,0.1,0.00011,0.0,0.01917]
[1777423393370,58.68,76360.09,0.1,0.00011,0.0,0.01923]
[1777423398404,58.68,76362.15,0.1,0.00011,0.0,0.01928]
[1777423403440,58.68,76359.14,0.1,0.00011,0.0,0.0192]
[1777423408475,58.68,76355.3,0.1,0.00011,0.0,0.0191]
[1777423413510,58.68,76347.53,0.1,0.0001,0.0,0.01882]
[1777423418545,58.68,76337.06,0.1,0.0001,0.0,0.01854]
[1777423423580,58.68,76335.39,0.1,0.0001,0.0,0.0185]
[1777423428615,58.68,76337.91,0.1,0.0001,0.0,0.01857]
[1777423433650,58.68,76336.92,0.1,0.0001,0.0,0.01854]
[1777423438685,58.68,76337.93,0.1,0.0001,0.0,0.01857]
[1777423443733,58.68,76335.73,0.1,0.0001,0.0,0.01851]
[1777423449768,58.68,76345.01,0.1,0.0001,0.0,0.01875]
[1777423454803,58.68,76353.59,0.1,0.00011,0.0,0.01898]
[1777423459842,58.68,76355.12,0.1,0.00011,0.0,0.01902]
[1777423464877,58.68,76357.58,0.1,0.00011,0.0,0.01908]
[1777423469912,58.68,76361.88,0.1,0.00011,0.0,0.0192]
[1777423475953,58.68,76362.53,0.1,0.00011,0.0,0.01914]
[1777423480990,58.68,76362.73,0.1,0.00011,0.0,0.01915]
[1777423486025,58.68,76362.73,0.1,0.00011,0.0,0.01915]
[1777423491060,58.68,76363.31,0.1,0.00011,0.0,0.01916]
[1777423501136,58.68,76363.75,0.1,0.00011,0.0,0.01917]
[1777423502244,58.68,76379.1,0.1,0.00011,0.0,0.01959]
[1777423508181,58.68,76383.57,0.1,0.00011,0.0,0.01971]
[1777423513216,58.68,76383.32,0.1,0.00011,0.0,0.0197]
[1777423518251,58.68,76369.64,0.1,0.00011,0.0,0.01933]
[1777423523287,58.68,76370.66,0.1,0.00011,0.0,0.01936]
[1777423528322,58.68,76368.64,0.1,0.00011,0.0,0.0193]
[1777423533358,58.68,76370.87,0.1,0.00011,0.0,0.01929]
[1777423538393,58.68,76369.72,0.1,0.00011,0.0,0.01926]
[1777423543428,58.68,76370.09,0.1,0.00011,0.0,0.01927]
[1777423549471,58.68,76369.1,0.1,0.00011,0.0,0.01924]
[1777423554505,58.68,76368.39,0.1,0.00011,0.0,0.01922]
[1777423559541,58.68,76369.92,0.1,0.00011,0.0,0.01926]
[1777423564576,58.68,76361.41,0.1,0.00011,0.0,0.01904]
[1777423569611,58.68,76362.25,0.1,0.00011,0.0,0.01906]
[1777423574646,58.68,76362.69,0.1,0.00011,0.0,0.01907]
[1777423579686,58.68,76362.63,0.1,0.00011,0.0,0.01907]
[1777423584717,58.68,76362.93,0.1,0.00011,0.0,0.01908]
[1777423589752,58.68,76363.78,0.1,0.00011,0.0,0.0191]
[1777423594786,58.68,76363.51,0.1,0.00011,0.0,0.01902]
[1777423599821,58.68,76363.75,0.1,0.00011,0.0,0.01902]
[1777423604856,58.68,76363.69,0.1,0.00011,0.0,0.01902]
[1777423609892,58.68,76364.21,0.1,0.00011,0.0,0.01903]
[1777423614925,58.68,76364.14,0.1,0.00011,0.0,0.01903]
[1777423619963,58.68,76364.47,0.1,0.00011,0.0,0.01904]
[1777423626005,58.68,76366.21,0.1,0.00011,0.0,0.01909]
[1777423631040,58.68,76364.71,0.1,0.00011,0.0,0.01905]
[1777423636076,58.68,76365.44,0.1,0.00011,0.0,0.01907]
[1777423641111,58.68,76370.41,0.1,0.00011,0.0,0.0192]
[1777423646150,58.68,76370.69,0.1,0.00011,0.0,0.01921]
[1777423651183,58.68,76370.01,0.1,0.00011,0.0,0.01911]
[1777423656217,58.68,76369.16,0.1,0.00011,0.0,0.01909]
[1777423661252,58.68,76364.76,0.1,0.00011,0.0,0.01897]
[1777423666287,58.68,76370.62,0.1,0.00011,0.0,0.01913]
[1777423671322,58.68,76371.54,0.1,0.00011,0.0,0.01915]
[1777423676357,58.68,76371.71,0.1,0.00011,0.0,0.01916]
[1777423681392,58.68,76371.84,0.1,0.00011,0.0,0.01916]
[1777423686426,58.68,76372.82,0.1,0.00011,0.0,0.01919]
[1777423691462,58.68,76373.93,0.1,0.00011,0.0,0.01922]
[1777423696503,58.68,76374.16,0.1,0.00011,0.0,0.01922]
[1777423701533,58.68,76375.17,0.1,0.00011,0.0,0.01925]
[1777423706569,58.68,76384.12,0.1,0.00011,0.0,0.01949]
[1777423711604,58.68,76386.32,0.1,0.00011,0.0,0.01948]
[1777423716639,58.68,76391.02,0.1,0.00011,0.0,0.0196]
[1777423721673,58.68,76391.61,0.1,0.00011,0.0,0.01962]
[1777423726710,58.68,76387.66,0.1,0.00011,0.0,0.01951]
[1777423731745,58.68,76389.56,0.1,0.00011,0.0,0.01956]
[1777423736789,58.68,76390.8,0.1,0.00011,0.0,0.0196]
[1777423741823,58.68,76397.75,0.1,0.00011,0.0,0.01979]
[1777423746858,58.68,76391.79,0.1,0.00011,0.0,0.01963]
[1777423751893,58.68,76393.04,0.1,0.00011,0.0,0.01966]
[1777423756928,58.68,76393.37,0.1,0.00011,0.0,0.01967]
[1777423761963,58.68,76394.68,0.1,0.00011,0.0,0.0197]
[1777423767000,58.68,76400.84,0.1,0.00011,0.0,0.01987]
[1777423772035,58.68,76399.06,0.1,0.00011,0.0,0.01975]
[1777423777072,58.68,76400.0,0.1,0.00011,0.0,0.01977]
[1777423782108,58.68,76400.81,0.1,0.00011,0.0,0.0198]
[1777423787143,58.68,76397.5,0.1,0.00011,0.0,0.0197]
[1777423792178,58.68,76394.74,0.1,0.00011,0.0,0.01963]
[1777423797213,58.68,76390.33,0.1,0.00011,0.0,0.01951]
[1777423802249,58.68,76382.85,0.1,0.00011,0.0,0.01931]
[1777423807283,58.68,76367.69,0.1,0.00011,0.0,0.0189]
[1777423812321,58.68,76360.86,0.1,0.0001,0.0,0.01872]
[1777423817355,58.68,76353.51,0.1,0.0001,0.0,0.01853]
[1777423821383,58.68,76367.39,0.1,0.00011,0.0,0.01889]
[1777423826428,58.68,76371.59,0.1,0.00011,0.0,0.019]
[1777423827435,58.68,76388.35,0.1,0.00011,0.0,0.01945]
[1777423832471,58.68,76389.47,0.1,0.00011,0.0,0.01941]
[1777423837505,58.68,76390.96,0.1,0.00011,0.0,0.01945]
[1777423842540,58.68,76391.96,0.1,0.00011,0.0,0.01948]
[1777423847575,58.68,76392.68,0.1,0.00011,0.0,0.0195]
[1777423852610,58.68,76394.25,0.1,0.00011,0.0,0.01954]
[1777423857645,58.68,76394.73,0.1,0.00011,0.0,0.01955]
[1777423862681,58.68,76399.32,0.1,0.00011,0.0,0.01968]
[1777423869729,58.68,76402.04,0.1,0.00011,0.0,0.01975]
[1777423874867,58.68,76402.53,0.1,0.00011,0.0,0.01976]
[1777423878794,58.68,76388.9,0.1,0.00011,0.0,0.01939]
[1777423883827,58.68,76389.9,0.1,0.00011,0.0,0.01942]
[1777423888863,58.68,76390.63,0.1,0.00011,0.0,0.01944]
[1777423892890,58.68,76408.53,0.1,0.00011,0.0,0.01985]
[1777423897925,58.68,76404.81,0.1,0.00011,0.0,0.01975]
[1777423902960,58.68,76402.79,0.1,0.00011,0.0,0.01969]
[1777423907995,58.68,76405.76,0.1,0.00011,0.0,0.01978]
[1777423913030,58.68,76409.99,0.1,0.00011,0.0,0.01989]
[1777423918065,58.68,76406.8,0.1,0.00011,0.0,0.0198]
[1777423923100,58.68,76417.36,0.1,0.00011,0.0,0.0201]
[1777423928136,58.68,76421.41,0.1,0.00011,0.0,0.02021]
[1777423933170,58.68,76425.71,0.1,0.00011,0.0,0.02033]
[1777423938205,58.68,76429.81,0.1,0.00011,0.0,0.02045]
[1777423943240,58.68,76426.84,0.1,0.00011,0.0,0.02037]
[1777423948278,58.68,76425.47,0.1,0.00011,0.0,0.02033]
[1777423953314,58.68,76423.84,0.1,0.00011,0.0,0.0202]
[1777423958348,58.68,76415.23,0.1,0.00011,0.0,0.01996]
[1777423963384,58.68,76407.02,0.1,0.00011,0.0,0.01973]
[1777423968418,58.68,76408.86,0.1,0.00011,0.0,0.01978]
[1777423973454,58.68,76396.98,0.1,0.00011,0.0,0.01946]
[1777423978491,58.68,76391.84,0.1,0.00011,0.0,0.01932]
[1777423983526,58.68,76395.44,0.1,0.00011,0.0,0.01942]
[1777423988561,58.68,76397.54,0.1,0.00011,0.0,0.01947]
[1777423993596,58.68,76394.64,0.1,0.00011,0.0,0.01939]
[1777423998631,58.68,76401.26,0.1,0.00011,0.0,0.01957]
[1777424005778,58.68,76404.52,0.1,0.00011,0.0,0.01966]
[1777424011730,58.68,76408.43,0.1,0.00011,0.0,0.01969]
[1777424016757,58.68,76407.33,0.1,0.00011,0.0,0.01966]
[1777424021792,58.68,76408.21,0.1,0.00011,0.0,0.01969]
[1777424027837,58.68,76409.72,0.1,0.00011,0.0,0.01973]
[1777424032871,58.68,76410.24,0.1,0.00011,0.0,0.01974]
[1777424037907,58.68,76411.16,0.1,0.00011,0.0,0.01977]
[1777424042941,58.68,76412.82,0.1,0.00011,0.0,0.01981]
[1777424044957,58.68,76428.8,0.1,0.00011,0.0,0.02026]
[1777424049991,58.68,76429.06,0.1,0.00011,0.0,0.02027]
[1777424052029,58.68,76459.17,0.1,0.00012,0.0,0.02113]
[1777424054023,58.68,76473.71,0.1,0.00012,0.0,0.02157]
[1777424059058,58.68,76485.91,0.1,0.00012,0.0,0.02193]
[1777424064094,58.68,76480.32,0.1,0.00012,0.0,0.02176]
[1777424069127,58.68,76480.41,0.1,0.00012,0.0,0.02177]
[1777424072148,58.68,76468.98,0.1,0.00012,0.0,0.02134]
[1777424077184,58.68,76462.33,0.1,0.00012,0.0,0.02114]
[1777424082219,58.68,76463.96,0.1,0.00012,0.0,0.02119]
[1777424087255,58.68,76463.58,0.1,0.00012,0.0,0.02118]
[1777424092289,58.68,76472.34,0.1,0.00012,0.0,0.02144]
[1777424096419,58.68,76486.78,0.1,0.00012,0.0,0.02187]
[1777424102359,58.68,76482.17,0.1,0.00012,0.0,0.02173]
[1777424107394,58.68,76480.13,0.1,0.00012,0.0,0.02167]
[1777424112429,58.68,76484.41,0.1,0.00012,0.0,0.0218]
[1777424117464,58.68,76499.44,0.1,0.00013,0.0,0.02226]
[1777424122500,58.68,76492.27,0.1,0.00012,0.0,0.02204]
[1777424127536,58.68,76489.19,0.1,0.00012,0.0,0.02195]
[1777424132572,58.68,76479.22,0.1,0.00012,0.0,0.02156]
[1777424137611,58.68,76466.66,0.1,0.00012,0.0,0.02119]
[1777424142642,58.68,76459.5,0.1,0.00012,0.0,0.02098]
[1777424147678,58.68,76454.47,0.1,0.00012,0.0,0.02083]
[1777424152712,58.68,76452.9,0.1,0.00012,0.0,0.02079]
[1777424157747,58.68,76454.36,0.1,0.00012,0.0,0.02083]
[1777424162782,58.68,76464.3,0.1,0.00012,0.0,0.02112]
[1777424166912,58.68,76483.22,0.1,0.00012,0.0,0.02168]
[1777424172852,58.68,76487.17,0.1,0.00012,0.0,0.0218]
[1777424177887,58.68,76490.7,0.1,0.00012,0.0,0.02191]
[1777424182925,58.68,76488.28,0.1,0.00012,0.0,0.02183]
[1777424187958,58.68,76489.79,0.1,0.00012,0.0,0.02188]
[1777424192993,58.68,76484.61,0.1,0.00012,0.0,0.02164]
[1777424198028,58.68,76479.21,0.1,0.00012,0.0,0.02148]
[1777424206084,58.68,76475.66,0.1,0.00012,0.0,0.02137]
[1777424211119,58.68,76473.07,0.1,0.00012,0.0,0.02129]
[1777424216154,58.68,76467.22,0.1,0.00012,0.0,0.02112]
[1777424221189,58.68,76468.62,0.1,0.00012,0.0,0.02116]
[1777424226224,58.68,76467.58,0.1,0.00012,0.0,0.02113]
[1777424231260,58.68,76461.75,0.1,0.00012,0.0,0.02096]
[1777424236294,58.68,76458.54,0.1,0.00012,0.0,0.02087]
[1777424241332,58.68,76461.84,0.1,0.00012,0.0,0.02096]
[1777424246363,58.68,76459.47,0.1,0.00012,0.0,0.0209]
[1777424251399,58.68,76458.24,0.1,0.00012,0.0,0.02078]
[1777424256434,58.68,76457.97,0.1,0.00012,0.0,0.02077]
[1777424261470,58.68,76459.95,0.1,0.00012,0.0,0.02083]
[1777424266504,58.68,76461.49,0.1,0.00012,0.0,0.02087]
[1777424271538,58.68,76461.73,0.1,0.00012,0.0,0.02088]
[1777424276574,58.68,76462.74,0.1,0.00012,0.0,0.02091]
[1777424281609,58.68,76462.83,0.1,0.00012,0.0,0.02091]
[1777424286644,58.68,76462.39,0.1,0.00012,0.0,0.0209]
[1777424291678,58.68,76463.37,0.1,0.00012,0.0,0.02093]
[1777424297825,58.68,76464.95,0.1,0.00012,0.0,0.02097]
[1777424303762,58.68,76464.33,0.1,0.00012,0.0,0.02095]
[1777424309805,58.68,76463.81,0.1,0.00012,0.0,0.02094]
[1777424314840,58.68,76464.2,0.1,0.00012,0.0,0.02087]
[1777424320882,58.68,76463.58,0.1,0.00012,0.0,0.02085]
[1777424328036,58.68,76463.1,0.1,0.00012,0.0,0.02084]
[1777424333974,58.68,76490.67,0.1,0.00012,0.0,0.02165]
[1777424339009,58.68,76491.8,0.1,0.00012,0.0,0.02168]
[1777424344047,58.68,76490.25,0.1,0.00012,0.0,0.02164]
[1777424349085,58.68,76490.09,0.1,0.00012,0.0,0.02163]
[1777424354120,58.68,76490.23,0.1,0.00012,0.0,0.02164]
[1777424359156,58.68,76486.94,0.1,0.00012,0.0,0.02154]
[1777424364197,58.68,76476.38,0.1,0.00012,0.0,0.02122]
[1777424369228,58.68,76468.8,0.1,0.00012,0.0,0.021]
[1777424374262,58.68,76465.71,0.1,0.00012,0.0,0.02083]
[1777424380306,58.68,76465.06,0.1,0.00012,0.0,0.02081]
[1777424385339,58.68,76465.94,0.1,0.00012,0.0,0.02084]
[1777424390374,58.68,76465.84,0.1,0.00012,0.0,0.02083]
[1777424396416,58.68,76465.45,0.1,0.00012,0.0,0.02082]
[1777424401452,58.68,76469.09,0.1,0.00012,0.0,0.02093]
[1777424406487,58.68,76461.83,0.1,0.00012,0.0,0.02072]
[1777424411522,58.68,76461.46,0.1,0.00012,0.0,0.02071]
[1777424416556,58.68,76459.14,0.1,0.00012,0.0,0.02064]
[1777424421599,58.68,76439.4,0.1,0.00011,0.0,0.02008]
[1777424426631,58.68,76450.35,0.1,0.00011,0.0,0.02039]
[1777424431666,58.68,76456.67,0.1,0.00011,0.0,0.02049]
[1777424436704,58.68,76455.42,0.1,0.00011,0.0,0.02045]
[1777424441736,58.68,76458.86,0.1,0.00012,0.0,0.02055]
[1777424446772,58.68,76459.68,0.1,0.00012,0.0,0.02057]
[1777424451807,58.68,76460.21,0.1,0.00012,0.0,0.02059]
[1777424456843,58.68,76466.87,0.1,0.00012,0.0,0.02078]
[1777424461879,58.68,76460.28,0.1,0.00012,0.0,0.02059]
[1777424466915,58.68,76460.52,0.1,0.00012,0.0,0.0206]
[1777424471950,58.68,76448.89,0.1,0.00011,0.0,0.02027]
[1777424477992,58.68,76452.31,0.1,0.00011,0.0,0.02036]
[1777424483028,58.68,76452.77,0.1,0.00011,0.0,0.02038]
[1777424486049,58.68,76467.08,0.1,0.00012,0.0,0.02079]
[1777424491084,58.68,76461.0,0.1,0.00012,0.0,0.02053]
[1777424496119,58.68,76461.16,0.1,0.00012,0.0,0.02054]
[1777424501154,58.68,76460.85,0.1,0.00012,0.0,0.02053]
[1777424506189,58.68,76463.22,0.1,0.00012,0.0,0.02059]
[1777424511226,58.68,76466.69,0.1,0.00012,0.0,0.02069]
[1777424516260,58.68,76475.83,0.1,0.00012,0.0,0.02096]
[1777424518274,58.68,76461.82,0.1,0.00012,0.0,0.02055]
[1777424523309,58.68,76457.67,0.1,0.00011,0.0,0.02044]
[1777424528344,58.68,76455.01,0.1,0.00011,0.0,0.02036]
[1777424533379,58.68,76452.99,0.1,0.00011,0.0,0.0203]
[1777424538414,58.68,76455.47,0.1,0.00011,0.0,0.02037]
[1777424543450,58.68,76454.07,0.1,0.00011,0.0,0.02033]
[1777424548485,58.68,76455.91,0.1,0.00011,0.0,0.02039]
[1777424553520,58.68,76456.09,0.1,0.00011,0.0,0.02031]
[1777424558554,58.68,76455.95,0.1,0.00011,0.0,0.02031]
[1777424563591,58.68,76460.95,0.1,0.00011,0.0,0.02045]
[1777424568626,58.68,76462.08,0.1,0.00011,0.0,0.02048]
[1777424573660,58.68,76463.85,0.1,0.00012,0.0,0.02053]
[1777424579790,58.68,76466.84,0.1,0.00012,0.0,0.02062]
[1777424585745,58.68,76467.93,0.1,0.00012,0.0,0.02065]
[1777424590781,58.68,76469.97,0.1,0.00012,0.0,0.02071]
[1777424595817,58.68,76477.78,0.1,0.00012,0.0,0.02093]
[1777424600851,58.68,76476.27,0.1,0.00012,0.0,0.02089]
[1777424606893,58.68,76473.57,0.1,0.00012,0.0,0.02081]
[1777424611929,58.68,76471.83,0.1,0.00012,0.0,0.02068]
[1777424617971,58.68,76469.42,0.1,0.00012,0.0,0.02061]
[1777424623011,58.68,76469.81,0.1,0.00012,0.0,0.02062]
[1777424628049,58.68,76463.47,0.1,0.00011,0.0,0.02044]
[1777424637111,58.68,76461.67,0.1,0.00011,0.0,0.02039]
[1777424642145,58.68,76459.68,0.1,0.00011,0.0,0.02033]
[1777424647180,58.68,76452.95,0.1,0.00011,0.0,0.02014]
[1777424652215,58.68,76441.08,0.1,0.00011,0.0,0.01981]
[1777424657250,58.68,76442.95,0.1,0.00011,0.0,0.01986]
[1777424662285,58.68,76443.31,0.1,0.00011,0.0,0.01987]
[1777424667320,58.68,76432.13,0.1,0.00011,0.0,0.01956]
[1777424672354,58.68,76433.57,0.1,0.00011,0.0,0.01953]
[1777424677390,58.68,76434.13,0.1,0.00011,0.0,0.01954]
[1777424683431,58.68,76444.98,0.1,0.00011,0.0,0.01984]
[1777424689473,58.68,76448.55,0.1,0.00011,0.0,0.01994]
[1777424694510,58.68,76448.73,0.1,0.00011,0.0,0.01994]
[1777424696526,58.68,76486.08,0.1,0.00012,0.0,0.02101]
[1777424701580,58.68,76493.79,0.1,0.00012,0.0,0.02124]
[1777424706597,58.68,76493.91,0.1,0.00012,0.0,0.02124]
[1777424711633,58.68,76493.15,0.1,0.00012,0.0,0.02122]
[1777424716668,58.68,76493.34,0.1,0.00012,0.0,0.02122]
[1777424721703,58.68,76489.88,0.1,0.00012,0.0,0.02112]
[1777424726739,58.68,76482.51,0.1,0.00012,0.0,0.02091]
[1777424731772,58.68,76468.65,0.1,0.00011,0.0,0.02043]
[1777424736808,58.68,76470.27,0.1,0.00011,0.0,0.02047]
[1777424741843,58.68,76466.77,0.1,0.00011,0.0,0.02037]
[1777424749900,58.68,76475.09,0.1,0.00012,0.0,0.02061]
[1777424754934,58.68,76475.51,0.1,0.00012,0.0,0.02062]
[1777424759969,58.68,76476.3,0.1,0.00012,0.0,0.02064]
[1777424765009,58.68,76474.69,0.1,0.00012,0.0,0.0206]
[1777424770040,58.68,76474.86,0.1,0.00012,0.0,0.0206]
[1777424775075,58.68,76460.94,0.1,0.00011,0.0,0.02021]
[1777424780111,58.68,76456.81,0.1,0.00011,0.0,0.02009]
[1777424785145,58.68,76450.65,0.1,0.00011,0.0,0.01992]
[1777424790180,58.68,76438.68,0.1,0.00011,0.0,0.01959]
[1777424795214,58.68,76436.52,0.1,0.00011,0.0,0.01945]
[1777424800250,58.68,76434.76,0.1,0.00011,0.0,0.0194]
[1777424805285,58.68,76433.71,0.1,0.00011,0.0,0.01937]
[1777424810320,58.68,76429.36,0.1,0.00011,0.0,0.01926]
[1777424815355,58.68,76426.43,0.1,0.00011,0.0,0.01918]
[1777424820390,58.68,76429.06,0.1,0.00011,0.0,0.01925]
[1777424825425,58.68,76428.78,0.1,0.00011,0.0,0.01924]
[1777424830460,58.68,76440.79,0.1,0.00011,0.0,0.01957]
[1777424835496,58.68,76442.15,0.1,0.00011,0.0,0.0196]
[1777424840531,58.68,76436.29,0.1,0.00011,0.0,0.01944]
[1777424845568,58.68,76434.64,0.1,0.00011,0.0,0.0194]
[1777424850601,58.68,76429.92,0.1,0.00011,0.0,0.01927]
[1777424855636,58.68,76429.64,0.1,0.00011,0.0,0.01919]
[1777424860670,58.68,76429.05,0.1,0.00011,0.0,0.01917]
[1777424865710,58.68,76412.25,0.1,0.0001,0.0,0.01872]
[1777424870743,58.68,76407.45,0.1,0.0001,0.0,0.0186]
[1777424873764,58.68,76392.41,0.1,0.0001,0.0,0.01821]
[1777424878799,58.68,76377.38,0.1,0.0001,0.0,0.01783]
[1777424883854,58.68,76383.22,0.1,0.0001,0.0,0.01797]
[1777424885861,58.68,76357.35,0.1,0.0001,0.0,0.01733]
[1777424890892,58.68,76349.65,0.1,0.0001,0.0,0.01714]
[1777424895925,58.68,76351.81,0.1,0.0001,0.0,0.01719]
[1777424898946,58.68,76336.04,0.1,9e-05,0.0,0.01681]
[1777424903982,58.68,76335.98,0.1,9e-05,0.0,0.01681]
[1777424909023,58.68,76328.92,0.1,9e-05,0.0,0.01664]
[1777424914054,58.68,76322.65,0.1,9e-05,0.0,0.01643]
[1777424919091,58.68,76327.08,0.1,9e-05,0.0,0.01653]
[1777424924124,58.68,76328.65,0.1,9e-05,0.0,0.01657]
[1777424929161,58.68,76318.63,0.1,9e-05,0.0,0.01634]
[1777424931176,58.68,76298.4,0.1,9e-05,0.0,0.01587]
[1777424932262,58.68,76275.6,0.1,8e-05,0.0,0.01536]
[1777424938227,58.68,76278.09,0.1,9e-05,0.0,0.01542]
[1777424943268,58.68,76294.96,0.1,9e-05,0.0,0.01579]
[1777424948303,58.68,76302.41,0.1,9e-05,0.0,0.01596]
[1777424953342,58.68,76301.97,0.1,9e-05,0.0,0.01595]
[1777424958378,58.68,76299.69,0.1,9e-05,0.0,0.0159]
[1777424963413,58.68,76299.08,0.1,9e-05,0.0,0.01589]
[1777424968447,58.68,76299.84,0.1,9e-05,0.0,0.0159]
[1777424973483,58.68,76303.44,0.1,9e-05,0.0,0.01592]
[1777424978516,58.68,76309.72,0.1,9e-05,0.0,0.01606]
[1777424983552,58.68,76309.18,0.1,9e-05,0.0,0.01605]
[1777424988587,58.68,76310.88,0.1,9e-05,0.0,0.01609]
[1777424993621,58.68,76314.56,0.1,9e-05,0.0,0.01618]
[1777424998657,58.68,76323.54,0.1,9e-05,0.0,0.01638]
[1777425003693,58.68,76337.77,0.1,9e-05,0.0,0.01672]
[1777425008727,58.68,76339.39,0.1,9e-05,0.0,0.01676]
[1777425009905,58.68,76339.39,0.1,9e-05,0.0,0.01676]
[1777425009949,58.68,76340.13,0.1,9e-05,0.0,0.01677]
[1777425015775,58.68,76341.33,0.1,9e-05,0.0,0.0168]
[1777425020817,58.68,76347.87,0.1,9e-05,0.0,0.01696]
[1777425025849,58.68,76343.05,0.1,9e-05,0.0,0.01684]
[1777425030883,58.68,76341.87,0.1,9e-05,0.0,0.01682]
[1777425035918,58.68,76345.63,0.1,9e-05,0.0,0.01684]
[1777425040953,58.68,76356.36,0.1,0.0001,0.0,0.01709]
[1777425045988,58.68,76358.64,0.1,0.0001,0.0,0.01715]
[1777425051040,58.68,76363.79,0.1,0.0001,0.0,0.01728]
[1777425056069,58.68,76367.03,0.1,0.0001,0.0,0.01735]
[1777425062111,58.68,76373.63,0.1,0.0001,0.0,0.01752]
[1777425067146,58.68,76376.66,0.1,0.0001,0.0,0.01759]
[1777425070207,58.68,76378.46,0.1,0.0001,0.0,0.01764]
[1777425070225,58.68,76380.81,0.1,0.0001,0.0,0.0177]
[1777425076209,58.68,76378.51,0.1,0.0001,0.0,0.01764]
[1777425081244,58.68,76374.9,0.1,0.0001,0.0,0.01755]
[1777425086280,58.68,76373.43,0.1,0.0001,0.0,0.01751]
[1777425091314,58.68,76368.02,0.1,0.0001,0.0,0.01731]
[1777425096349,58.68,76361.62,0.1,0.0001,0.0,0.01715]
[1777425101384,58.68,76363.94,0.1,0.0001,0.0,0.01721]
[1777425106419,58.68,76362.66,0.1,0.0001,0.0,0.01718]
[1777425111454,58.68,76362.48,0.1,0.0001,0.0,0.01717]
[1777425116501,58.68,76358.31,0.1,9e-05,0.0,0.01707]
[1777425117498,58.68,76336.48,0.1,9e-05,0.0,0.01655]
[1777425122534,58.68,76332.23,0.1,9e-05,0.0,0.01645]
[1777425127568,58.68,76331.07,0.1,9e-05,0.0,0.01642]
[1777425130592,58.68,76317.56,0.1,9e-05,0.0,0.01611]
[1777425135625,58.68,76318.73,0.1,9e-05,0.0,0.01614]
[1777425140660,58.68,76326.93,0.1,9e-05,0.0,0.01633]
[1777425145694,58.68,76331.42,0.1,9e-05,0.0,0.01643]
[1777425150730,58.68,76332.89,0.1,9e-05,0.0,0.01647]
[1777425155765,58.68,76333.05,0.1,9e-05,0.0,0.0164]
[1777425160800,58.68,76333.54,0.1,9e-05,0.0,0.01641]
[1777425165835,58.68,76335.84,0.1,9e-05,0.0,0.01647]
[1777425171878,58.68,76336.42,0.1,9e-05,0.0,0.01648]
[1777425176912,58.68,76335.93,0.1,9e-05,0.0,0.01647]
[1777425181947,58.68,76336.59,0.1,9e-05,0.0,0.01649]
[1777425186981,58.68,76337.49,0.1,9e-05,0.0,0.01651]
[1777425193023,58.68,76339.14,0.1,9e-05,0.0,0.01655]
[1777425199069,58.68,76341.19,0.1,9e-05,0.0,0.01659]
[1777425204166,58.68,76337.02,0.1,9e-05,0.0,0.0165]
[1777425210146,58.68,76337.18,0.1,9e-05,0.0,0.0165]
[1777425212482,58.68,76337.18,0.1,9e-05,0.0,0.0165]
[1777425212581,58.68,76339.62,0.1,9e-05,0.0,0.01649]
[1777425218202,58.68,76341.12,0.1,9e-05,0.0,0.01652]
[1777425223236,58.68,76341.3,0.1,9e-05,0.0,0.01653]
[1777425228271,58.68,76341.89,0.1,9e-05,0.0,0.01654]
[1777425233308,58.68,76341.78,0.1,9e-05,0.0,0.01654]
[1777425238343,58.68,76342.4,0.1,9e-05,0.0,0.01656]
[1777425241363,58.68,76354.99,0.1,9e-05,0.0,0.01685]
[1777425246398,58.68,76355.15,0.1,9e-05,0.0,0.01686]
[1777425251433,58.68,76337.41,0.1,9e-05,0.0,0.01644]
[1777425256468,58.68,76334.17,0.1,9e-05,0.0,0.01636]
[1777425261510,58.68,76332.93,0.1,9e-05,0.0,0.01633]
[1777425266540,58.68,76334.77,0.1,9e-05,0.0,0.01638]
[1777425271575,58.68,76335.18,0.1,9e-05,0.0,0.01632]
[1777425276609,58.68,76334.87,0.1,9e-05,0.0,0.01631]
[1777425281648,58.68,76334.96,0.1,9e-05,0.0,0.01631]
[1777425286683,58.68,76335.47,0.1,9e-05,0.0,0.01633]
[1777425291723,58.68,76335.23,0.1,9e-05,0.0,0.01632]
[1777425296757,58.68,76335.23,0.1,9e-05,0.0,0.01632]
[1777425301793,58.68,76334.81,0.1,9e-05,0.0,0.01631]
[1777425306828,58.68,76334.64,0.1,9e-05,0.0,0.01631]
[1777425311863,58.68,76334.91,0.1,9e-05,0.0,0.01631]
[1777425316898,58.68,76341.27,0.1,9e-05,0.0,0.01646]
[1777425322940,58.68,76349.69,0.1,9e-05,0.0,0.01666]
[1777425327975,58.68,76350.9,0.1,9e-05,0.0,0.01669]
[1777425333010,58.68,76346.65,0.1,9e-05,0.0,0.01652]
[1777425340059,58.68,76349.17,0.1,9e-05,0.0,0.01658]
[1777425345095,58.68,76353.13,0.1,9e-05,0.0,0.01667]
[1777425355222,58.68,76351.07,0.1,9e-05,0.0,0.01662]
[1777425361208,58.68,76350.21,0.1,9e-05,0.0,0.0166]
[1777425366243,58.68,76353.36,0.1,9e-05,0.0,0.01668]
[1777425372284,58.68,76362.25,0.1,9e-05,0.0,0.01689]
[1777425377319,58.68,76360.51,0.1,9e-05,0.0,0.01685]
[1777425382354,58.68,76358.97,0.1,9e-05,0.0,0.01681]
[1777425387388,58.68,76358.23,0.1,9e-05,0.0,0.01679]
[1777425392424,58.68,76356.1,0.1,9e-05,0.0,0.01667]
[1777425397460,58.68,76355.94,0.1,9e-05,0.0,0.01667]
[1777425402494,58.68,76356.03,0.1,9e-05,0.0,0.01667]
[1777425407528,58.68,76355.69,0.1,9e-05,0.0,0.01666]
[1777425412564,58.68,76350.28,0.1,9e-05,0.0,0.01654]
[1777425417599,58.68,76341.19,0.1,9e-05,0.0,0.01632]
[1777425419614,58.68,76324.46,0.1,9e-05,0.0,0.01594]
[1777425424647,58.68,76324.03,0.1,9e-05,0.0,0.01593]
[1777425429683,58.68,76316.08,0.1,9e-05,0.0,0.01575]
[1777425434718,58.68,76317.8,0.1,9e-05,0.0,0.01579]
[1777425439754,58.68,76318.99,0.1,9e-05,0.0,0.01582]
[1777425444788,58.68,76326.95,0.1,9e-05,0.0,0.016]
[1777425449832,58.68,76321.76,0.1,9e-05,0.0,0.01588]
[1777425454859,58.68,76315.88,0.1,9e-05,0.0,0.01568]
[1777425459893,58.68,76308.15,0.1,9e-05,0.0,0.01551]
[1777425464929,58.68,76302.17,0.1,9e-05,0.0,0.01538]
[1777425469964,58.68,76299.45,0.1,8e-05,0.0,0.01532]
[1777425473993,58.68,76281.77,0.1,8e-05,0.0,0.01493]
[1777425479028,58.68,76273.14,0.1,8e-05,0.0,0.01475]
[1777425481042,58.68,76260.33,0.1,8e-05,0.0,0.01448]
[1777425486080,58.68,76261.49,0.1,8e-05,0.0,0.0145]
[1777425488092,58.68,76247.32,0.1,8e-05,0.0,0.01421]
[1777425493153,58.68,76265.25,0.1,8e-05,0.0,0.01458]
[1777425498189,58.68,76259.54,0.1,8e-05,0.0,0.01446]
[1777425501302,58.68,76258.96,0.1,8e-05,0.0,0.01445]
[1777425501403,58.68,76260.7,0.1,8e-05,0.0,0.01449]
[1777425505249,58.68,76243.74,0.1,8e-05,0.0,0.01414]
[1777425510276,58.68,76241.72,0.1,8e-05,0.0,0.0141]
[1777425515311,58.68,76246.42,0.1,8e-05,0.0,0.01413]
[1777425520346,58.68,76246.82,0.1,8e-05,0.0,0.01414]
[1777425525384,58.68,76245.37,0.1,8e-05,0.0,0.01411]
[1777425530418,58.68,76246.21,0.1,8e-05,0.0,0.01413]
[1777425535454,58.68,76245.41,0.1,8e-05,0.0,0.01411]
[1777425540492,58.68,76249.71,0.1,8e-05,0.0,0.0142]
[1777425545530,58.68,76269.74,0.1,8e-05,0.0,0.01462]
[1777425550565,58.68,76270.48,0.1,8e-05,0.0,0.01463]
[1777425555600,58.68,76270.26,0.1,8e-05,0.0,0.01463]
[1777425560636,58.68,76259.66,0.1,8e-05,0.0,0.01441]
[1777425565674,58.68,76257.59,0.1,8e-05,0.0,0.01436]
[1777425570705,58.68,76255.92,0.1,8e-05,0.0,0.01433]
[1777425575740,58.68,76258.77,0.1,8e-05,0.0,0.01433]
[1777425580777,58.68,76257.21,0.1,8e-05,0.0,0.0143]
[1777425585812,58.68,76257.49,0.1,8e-05,0.0,0.0143]
[1777425589841,58.68,76272.66,0.1,8e-05,0.0,0.01462]
[1777425594875,58.68,76270.96,0.1,8e-05,0.0,0.01458]
[1777425599910,58.68,76268.5,0.1,8e-05,0.0,0.01453]
[1777425604944,58.68,76271.31,0.1,8e-05,0.0,0.01459]
[1777425609980,58.68,76270.95,0.1,8e-05,0.0,0.01458]
[1777425615018,58.68,76265.5,0.1,8e-05,0.0,0.01447]
[1777425620051,58.68,76263.23,0.1,8e-05,0.0,0.01442]
[1777425625085,58.68,76261.66,0.1,8e-05,0.0,0.01439]
[1777425630120,58.68,76250.99,0.1,8e-05,0.0,0.01417]
[1777425635156,58.68,76253.69,0.1,8e-05,0.0,0.01416]
[1777425641197,58.68,76258.48,0.1,8e-05,0.0,0.01426]
[1777425646232,58.68,76258.74,0.1,8e-05,0.0,0.01427]
[1777425651267,58.68,76264.35,0.1,8e-05,0.0,0.01438]
[1777425656302,58.68,76263.48,0.1,8e-05,0.0,0.01436]
[1777425661337,58.68,76268.63,0.1,8e-05,0.0,0.01447]
[1777425666374,58.68,76262.69,0.1,8e-05,0.0,0.01435]
[1777425671409,58.68,76263.08,0.1,8e-05,0.0,0.01436]
[1777425676444,58.68,76261.61,0.1,8e-05,0.0,0.01433]
[1777425681487,58.68,76261.44,0.1,8e-05,0.0,0.01432]
[1777425686514,58.68,76254.19,0.1,8e-05,0.0,0.01417]
[1777425691552,58.68,76255.94,0.1,8e-05,0.0,0.01415]
[1777425696588,58.68,76255.25,0.1,8e-05,0.0,0.01414]
[1777425701623,58.68,76249.5,0.1,8e-05,0.0,0.01402]
[1777425706659,58.68,76246.01,0.1,8e-05,0.0,0.01395]
[1777425711694,58.68,76234.31,0.1,8e-05,0.0,0.01372]
[1777425716729,58.68,76225.34,0.1,7e-05,0.0,0.01354]
[1777425721765,58.68,76207.86,0.1,7e-05,0.0,0.0132]
[1777425726800,58.68,76204.79,0.1,7e-05,0.0,0.01314]
[1777425731839,58.68,76202.48,0.1,7e-05,0.0,0.0131]
[1777425736870,58.68,76208.71,0.1,7e-05,0.0,0.01322]
[1777425741905,58.68,76219.22,0.1,7e-05,0.0,0.01342]
[1777425746939,58.68,76220.7,0.1,7e-05,0.0,0.01345]
[1777425751978,58.68,76219.05,0.1,7e-05,0.0,0.01336]
[1777425757011,58.68,76218.03,0.1,7e-05,0.0,0.01334]
[1777425762046,58.68,76217.05,0.1,7e-05,0.0,0.01332]
[1777425767081,58.68,76216.22,0.1,7e-05,0.0,0.0133]
[1777425772115,58.68,76212.04,0.1,7e-05,0.0,0.01322]
[1777425777150,58.68,76212.05,0.1,7e-05,0.0,0.01322]
[1777425782186,58.68,76212.01,0.1,7e-05,0.0,0.01322]
[1777425787221,58.68,76210.34,0.1,7e-05,0.0,0.01319]
[1777425792258,58.68,76210.02,0.1,7e-05,0.0,0.01319]
[1777425797291,58.68,76201.41,0.1,7e-05,0.0,0.01302]
[1777425802328,58.68,76212.82,0.1,7e-05,0.0,0.01324]
[1777425807363,58.68,76213.11,0.1,7e-05,0.0,0.01324]
[1777425812397,58.68,76215.04,0.1,7e-05,0.0,0.01323]
[1777425817432,58.68,76215.32,0.1,7e-05,0.0,0.01323]
[1777425822468,58.68,76215.2,0.1,7e-05,0.0,0.01323]
[1777425827502,58.68,76214.71,0.1,7e-05,0.0,0.01322]
[1777425832536,58.68,76226.99,0.1,7e-05,0.0,0.01346]
[1777425838651,58.68,76225.72,0.1,7e-05,0.0,0.01343]
[1777425844621,58.68,76220.86,0.1,7e-05,0.0,0.01334]
[1777425850662,58.68,76216.0,0.1,7e-05,0.0,0.01324]
[1777425855698,58.68,76215.87,0.1,7e-05,0.0,0.01324]
[1777425860736,58.68,76208.85,0.1,7e-05,0.0,0.01311]
[1777425865771,58.68,76216.19,0.1,7e-05,0.0,0.01325]
[1777425872821,58.68,76216.12,0.1,7e-05,0.0,0.01319]
[1777425877856,58.68,76215.05,0.1,7e-05,0.0,0.01317]
[1777425882891,58.68,76215.25,0.1,7e-05,0.0,0.01317]
[1777425887926,58.68,76214.58,0.1,7e-05,0.0,0.01316]
[1777425892960,58.68,76214.83,0.1,7e-05,0.0,0.01317]
[1777425897996,58.68,76214.4,0.1,7e-05,0.0,0.01316]
[1777425903035,58.68,76218.29,0.1,7e-05,0.0,0.01323]
[1777425908069,58.68,76223.64,0.1,7e-05,0.0,0.01333]
[1777425913104,58.68,76216.01,0.1,7e-05,0.0,0.01319]
[1777425918139,58.68,76210.05,0.1,7e-05,0.0,0.01307]
[1777425923174,58.68,76209.47,0.1,7e-05,0.0,0.01306]
[1777425928209,58.68,76206.67,0.1,7e-05,0.0,0.01301]
[1777425936265,58.68,76207.32,0.1,7e-05,0.0,0.01297]
[1777425941299,58.68,76213.23,0.1,7e-05,0.0,0.01308]
[1777425946335,58.68,76212.22,0.1,7e-05,0.0,0.01306]
[1777425952378,58.68,76212.07,0.1,7e-05,0.0,0.01306]
[1777425957412,58.68,76214.03,0.1,7e-05,0.0,0.01309]
[1777425962447,58.68,76218.25,0.1,7e-05,0.0,0.01318]
[1777425967482,58.68,76217.09,0.1,7e-05,0.0,0.01315]
[1777425972519,58.68,76216.0,0.1,7e-05,0.0,0.01313]
[1777425977554,58.68,76221.7,0.1,7e-05,0.0,0.01324]
[1777425983596,58.68,76221.01,0.1,7e-05,0.0,0.01323]
[1777425988632,58.68,76221.94,0.1,7e-05,0.0,0.01325]
[1777425993666,58.68,76226.3,0.1,7e-05,0.0,0.01327]
[1777425998701,58.68,76225.94,0.1,7e-05,0.0,0.01327]
[1777426003736,58.68,76225.67,0.1,7e-05,0.0,0.01326]
[1777426008772,58.68,76224.12,0.1,7e-05,0.0,0.01323]
[1777426013807,58.68,76217.63,0.1,7e-05,0.0,0.01311]
[1777426018842,58.68,76215.26,0.1,7e-05,0.0,0.01306]
[1777426025891,58.68,76217.96,0.1,7e-05,0.0,0.01311]
[1777426034953,58.68,76218.39,0.1,7e-05,0.0,0.01312]
[1777426040058,58.68,76222.52,0.1,7e-05,0.0,0.0132]
[1777426050128,58.68,76224.06,0.1,7e-05,0.0,0.01323]
[1777426058115,58.68,76225.63,0.1,7e-05,0.0,0.0132]
[1777426063150,58.68,76230.03,0.1,7e-05,0.0,0.01329]
[1777426068185,58.68,76232.46,0.1,7e-05,0.0,0.01334]
[1777426073220,58.68,76230.77,0.1,7e-05,0.0,0.0133]
[1777426078254,58.68,76230.84,0.1,7e-05,0.0,0.0133]
[1777426083291,58.68,76220.16,0.1,7e-05,0.0,0.0131]
[1777426088327,58.68,76221.02,0.1,7e-05,0.0,0.01312]
[1777426093361,58.68,76219.3,0.1,7e-05,0.0,0.01308]
[1777426098395,58.68,76216.92,0.1,7e-05,0.0,0.01304]
[1777426103431,58.68,76215.46,0.1,7e-05,0.0,0.01301]
[1777426110550,58.68,76215.23,0.1,7e-05,0.0,0.01301]
[1777426116522,58.68,76213.33,0.1,7e-05,0.0,0.01292]
[1777426121557,58.68,76211.8,0.1,7e-05,0.0,0.01289]
[1777426126592,58.68,76212.19,0.1,7e-05,0.0,0.01289]
[1777426131629,58.68,76212.07,0.1,7e-05,0.0,0.01289]
[1777426136663,58.68,76219.43,0.1,7e-05,0.0,0.01303]
[1777426141698,58.68,76218.86,0.1,7e-05,0.0,0.01302]
[1777426146733,58.68,76218.96,0.1,7e-05,0.0,0.01302]
[1777426151768,58.68,76218.91,0.1,7e-05,0.0,0.01302]
[1777426157810,58.68,76207.54,0.1,7e-05,0.0,0.01281]
[1777426163852,58.68,76208.13,0.1,7e-05,0.0,0.01282]
[1777426168887,58.68,76208.45,0.1,7e-05,0.0,0.01282]
[1777426173922,58.68,76208.45,0.1,7e-05,0.0,0.01277]
[1777426179965,58.68,76207.75,0.1,7e-05,0.0,0.01276]
[1777426185000,58.68,76208.91,0.1,7e-05,0.0,0.01278]
[1777426191113,58.68,76209.35,0.1,7e-05,0.0,0.01279]
[1777426197096,58.68,76197.68,0.1,7e-05,0.0,0.01257]
[1777426201215,58.68,76175.74,0.1,7e-05,0.0,0.01217]
[1777426203141,58.68,76161.9,0.1,7e-05,0.0,0.01193]
[1777426208179,58.68,76173.64,0.1,7e-05,0.0,0.01214]
[1777426213216,58.68,76167.3,0.1,7e-05,0.0,0.01203]
[1777426218250,58.68,76153.17,0.1,6e-05,0.0,0.01178]
[1777426223288,58.68,76151.71,0.1,6e-05,0.0,0.01175]
[1777426228321,58.68,76148.76,0.1,6e-05,0.0,0.0117]
[1777426233357,58.68,76144.64,0.1,6e-05,0.0,0.01158]
[1777426238392,58.68,76143.01,0.1,6e-05,0.0,0.01155]
[1777426243427,58.68,76141.62,0.1,6e-05,0.0,0.01153]
[1777426248469,58.68,76150.11,0.1,6e-05,0.0,0.01168]
[1777426253496,58.68,76157.14,0.1,6e-05,0.0,0.0118]
[1777426258532,58.68,76151.35,0.1,6e-05,0.0,0.0117]
[1777426263568,58.68,76165.78,0.1,7e-05,0.0,0.01195]
[1777426268602,58.68,76171.21,0.1,7e-05,0.0,0.01204]
[1777426273636,58.68,76168.71,0.1,7e-05,0.0,0.012]
[1777426278672,58.68,76187.54,0.1,7e-05,0.0,0.01233]
[1777426283708,58.68,76191.38,0.1,7e-05,0.0,0.0124]
[1777426288742,58.68,76191.07,0.1,7e-05,0.0,0.0124]
[1777426293777,58.68,76190.5,0.1,7e-05,0.0,0.01233]
[1777426298812,58.68,76195.37,0.1,7e-05,0.0,0.01242]
[1777426303847,58.68,76195.47,0.1,7e-05,0.0,0.01242]
[1777426308883,58.68,76177.87,0.1,7e-05,0.0,0.01211]
[1777426313918,58.68,76185.83,0.1,7e-05,0.0,0.01225]
[1777426318952,58.68,76186.35,0.1,7e-05,0.0,0.01226]
[1777426323987,58.68,76181.98,0.1,7e-05,0.0,0.01218]
[1777426329034,58.68,76172.3,0.1,7e-05,0.0,0.01201]
[1777426334059,58.68,76165.52,0.1,7e-05,0.0,0.01189]
[1777426339093,58.68,76165.14,0.1,7e-05,0.0,0.01188]
[1777426344132,58.68,76162.25,0.1,6e-05,0.0,0.01183]
[1777426349164,58.68,76173.56,0.1,7e-05,0.0,0.01203]
[1777426354198,58.68,76189.82,0.1,7e-05,0.0,0.01227]
[1777426359235,58.68,76202.45,0.1,7e-05,0.0,0.0125]
[1777426364272,58.68,76203.43,0.1,7e-05,0.0,0.01251]
[1777426370318,58.68,76202.99,0.1,7e-05,0.0,0.01251]
[1777426376356,58.68,76202.55,0.1,7e-05,0.0,0.0125]
[1777426382518,58.68,76203.23,0.1,7e-05,0.0,0.01251]
[1777426388478,58.68,76214.07,0.1,7e-05,0.0,0.01271]
[1777426393513,58.68,76217.23,0.1,7e-05,0.0,0.01277]
[1777426399554,58.68,76219.55,0.1,7e-05,0.0,0.01281]
[1777426404589,58.68,76218.79,0.1,7e-05,0.0,0.0128]
[1777426409624,58.68,76218.8,0.1,7e-05,0.0,0.0128]
[1777426414659,58.68,76219.58,0.1,7e-05,0.0,0.01276]
[1777426419694,58.68,76222.63,0.1,7e-05,0.0,0.01282]
[1777426424728,58.68,76223.41,0.1,7e-05,0.0,0.01283]
[1777426429765,58.68,76224.15,0.1,7e-05,0.0,0.01284]
[1777426434799,58.68,76236.76,0.1,7e-05,0.0,0.01308]
[1777426439834,58.68,76235.38,0.1,7e-05,0.0,0.01306]
[1777426444868,58.68,76233.75,0.1,7e-05,0.0,0.01302]
[1777426449904,58.68,76231.76,0.1,7e-05,0.0,0.01299]
[1777426454940,58.68,76232.52,0.1,7e-05,0.0,0.013]
[1777426459974,58.68,76237.42,0.1,7e-05,0.0,0.01309]
[1777426465013,58.68,76240.26,0.1,7e-05,0.0,0.01315]
[1777426470044,58.68,76234.64,0.1,7e-05,0.0,0.01304]
[1777426475078,58.68,76236.18,0.1,7e-05,0.0,0.01301]
[1777426480114,58.68,76238.68,0.1,7e-05,0.0,0.01306]
[1777426485149,58.68,76245.19,0.1,7e-05,0.0,0.01319]
[1777426490184,58.68,76245.66,0.1,7e-05,0.0,0.0132]
[1777426495219,58.68,76241.19,0.1,7e-05,0.0,0.01311]
[1777426501260,58.68,76243.18,0.1,7e-05,0.0,0.01315]
[1777426506295,58.68,76247.17,0.1,7e-05,0.0,0.01322]
[1777426510324,58.68,76269.78,0.1,8e-05,0.0,0.01367]
[1777426515360,58.68,76268.11,0.1,8e-05,0.0,0.01363]
[1777426520395,58.68,76273.42,0.1,8e-05,0.0,0.01374]
[1777426525429,58.68,76273.86,0.1,8e-05,0.0,0.01375]
[1777426530463,58.68,76272.61,0.1,8e-05,0.0,0.01372]
[1777426535499,58.68,76270.16,0.1,8e-05,0.0,0.01362]
[1777426540534,58.68,76261.89,0.1,7e-05,0.0,0.01345]
[1777426545569,58.68,76259.96,0.1,7e-05,0.0,0.01342]
[1777426550605,58.68,76259.48,0.1,7e-05,0.0,0.01341]
[1777426555640,58.68,76259.21,0.1,7e-05,0.0,0.0134]
[1777426560675,58.68,76258.97,0.1,7e-05,0.0,0.0134]
[1777426565716,58.68,76268.58,0.1,8e-05,0.0,0.01358]
[1777426570746,58.68,76266.56,0.1,7e-05,0.0,0.01354]
[1777426575780,58.68,76271.57,0.1,8e-05,0.0,0.01364]
[1777426580819,58.68,76278.07,0.1,8e-05,0.0,0.01377]
[1777426586856,58.68,76278.06,0.1,8e-05,0.0,0.01377]
[1777426591893,58.68,76277.07,0.1,8e-05,0.0,0.01369]
[1777426597934,58.68,76276.6,0.1,8e-05,0.0,0.01368]
[1777426602968,58.68,76276.83,0.1,8e-05,0.0,0.01369]
[1777426608005,58.68,76278.15,0.1,8e-05,0.0,0.01372]
[1777426613040,58.68,76277.91,0.1,8e-05,0.0,0.01371]
[1777426614978,58.68,76277.89,0.1,8e-05,0.0,0.01371]
[1777426615079,58.68,76273.74,0.1,8e-05,0.0,0.01363]
[1777426616720,58.68,76273.74,0.1,8e-05,0.0,0.01363]
[1777426617068,58.68,76270.6,0.1,8e-05,0.0,0.01357]
[1777426622103,58.68,76269.87,0.1,7e-05,0.0,0.01355]
[1777426627137,58.68,76268.37,0.1,7e-05,0.0,0.01352]
[1777426632173,58.68,76267.79,0.1,7e-05,0.0,0.01351]
[1777426644257,58.68,76265.44,0.1,7e-05,0.0,0.01346]
[1777426649292,58.68,76267.38,0.1,7e-05,0.0,0.0135]
[1777426654327,58.68,76266.46,0.1,7e-05,0.0,0.01343]
[1777426660369,58.68,76266.0,0.1,7e-05,0.0,0.01342]
[1777426665404,58.68,76265.69,0.1,7e-05,0.0,0.01341]
[1777426670439,58.68,76265.69,0.1,7e-05,0.0,0.01341]
[1777426676481,58.68,76265.02,0.1,7e-05,0.0,0.0134]
[1777426681517,58.68,76263.62,0.1,7e-05,0.0,0.01337]
[1777426684544,58.68,76280.35,0.1,8e-05,0.0,0.0137]
[1777426689583,58.68,76293.43,0.1,8e-05,0.0,0.01396]
[1777426694622,58.68,76295.4,0.1,8e-05,0.0,0.014]
[1777426700664,58.68,76296.54,0.1,8e-05,0.0,0.01403]
[1777426705698,58.68,76291.16,0.1,8e-05,0.0,0.01392]
[1777426710734,58.68,76290.43,0.1,8e-05,0.0,0.0139]
[1777426715769,58.68,76290.76,0.1,8e-05,0.0,0.01385]
[1777426720805,58.68,76285.6,0.1,8e-05,0.0,0.01375]
[1777426725839,58.68,76286.34,0.1,8e-05,0.0,0.01376]
[1777426730874,58.68,76281.48,0.1,8e-05,0.0,0.01367]
[1777426735910,58.68,76281.78,0.1,8e-05,0.0,0.01367]
[1777426740945,58.68,76279.34,0.1,8e-05,0.0,0.01362]
[1777426745980,58.68,76274.6,0.1,7e-05,0.0,0.01353]
[1777426753034,58.68,76277.26,0.1,8e-05,0.0,0.01358]
[1777426758114,58.68,76271.79,0.1,7e-05,0.0,0.01347]
[1777426763144,58.68,76269.38,0.1,7e-05,0.0,0.01343]
[1777426768180,58.68,76268.5,0.1,7e-05,0.0,0.01341]
[1777426773214,58.68,76270.32,0.1,7e-05,0.0,0.01339]
[1777426778250,58.68,76270.3,0.1,7e-05,0.0,0.01339]
[1777426783285,58.68,76269.56,0.1,7e-05,0.0,0.01337]
[1777426788319,58.68,76269.46,0.1,7e-05,0.0,0.01337]
[1777426793355,58.68,76270.22,0.1,7e-05,0.0,0.01339]
[1777426798389,58.68,76270.9,0.1,7e-05,0.0,0.0134]
[1777426803425,58.68,76270.72,0.1,7e-05,0.0,0.0134]
[1777426808461,58.68,76269.85,0.1,7e-05,0.0,0.01338]
[1777426813497,58.68,76271.97,0.1,7e-05,0.0,0.01342]
[1777426818530,58.68,76277.33,0.1,7e-05,0.0,0.01353]
[1777426825578,58.68,76278.09,0.1,7e-05,0.0,0.01354]
[1777426830614,58.68,76278.93,0.1,8e-05,0.0,0.01356]
[1777426835649,58.68,76285.09,0.1,8e-05,0.0,0.01362]
[1777426840686,58.68,76290.12,0.1,8e-05,0.0,0.01372]
[1777426845720,58.68,76292.54,0.1,8e-05,0.0,0.01377]
[1777426850756,58.68,76298.48,0.1,8e-05,0.0,0.01389]
[1777426855792,58.68,76312.93,0.1,8e-05,0.0,0.01418]
[1777426860837,58.68,76314.96,0.1,8e-05,0.0,0.01422]
[1777426865865,58.68,76322.6,0.1,8e-05,0.0,0.01438]
[1777426871907,58.68,76326.99,0.1,8e-05,0.0,0.01447]
[1777426876943,58.68,76326.71,0.1,8e-05,0.0,0.01447]
[1777426881979,58.68,76325.41,0.1,8e-05,0.0,0.01444]
[1777426887013,58.68,76315.69,0.1,8e-05,0.0,0.01424]
[1777426892049,58.68,76322.04,0.1,8e-05,0.0,0.01431]
[1777426897085,58.68,76324.34,0.1,8e-05,0.0,0.01436]
[1777426902119,58.68,76324.62,0.1,8e-05,0.0,0.01436]
[1777426908161,58.68,76326.04,0.1,8e-05,0.0,0.01439]
[1777426913197,58.68,76329.86,0.1,8e-05,0.0,0.01447]
[1777426918232,58.68,76330.59,0.1,8e-05,0.0,0.01449]
[1777426922260,58.68,76347.74,0.1,8e-05,0.0,0.01485]
[1777426927295,58.68,76349.75,0.1,8e-05,0.0,0.01489]
[1777426932331,58.68,76353.39,0.1,8e-05,0.0,0.01497]
[1777426937365,58.68,76362.34,0.1,8e-05,0.0,0.01517]
[1777426942420,58.68,76361.62,0.1,8e-05,0.0,0.01515]
[1777426947456,58.68,76360.32,0.1,8e-05,0.0,0.01512]
[1777426952491,58.68,76359.04,0.1,8e-05,0.0,0.01503]
[1777426957525,58.68,76359.41,0.1,8e-05,0.0,0.01504]
[1777426962560,58.68,76358.49,0.1,8e-05,0.0,0.01502]
[1777426967596,58.68,76357.51,0.1,8e-05,0.0,0.015]
[1777426972629,58.68,76359.27,0.1,8e-05,0.0,0.01504]
[1777426977665,58.68,76365.05,0.1,8e-05,0.0,0.01516]
[1777426982700,58.68,76362.44,0.1,8e-05,0.0,0.0151]
[1777426987736,58.68,76360.9,0.1,8e-05,0.0,0.01507]
[1777426992771,58.68,76354.53,0.1,8e-05,0.0,0.01493]
[1777426997806,58.68,76347.03,0.1,8e-05,0.0,0.01477]
[1777427002851,58.68,76347.91,0.1,8e-05,0.0,0.01479]
[1777427007885,58.68,76347.79,0.1,8e-05,0.0,0.01479]
[1777427012923,58.68,76347.52,0.1,8e-05,0.0,0.01472]
[1777427018966,58.68,76347.88,0.1,8e-05,0.0,0.01473]
[1777427024001,58.68,76351.94,0.1,8e-05,0.0,0.01482]
[1777427029035,58.68,76357.96,0.1,8e-05,0.0,0.01494]
[1777427034071,58.68,76357.4,0.1,8e-05,0.0,0.01493]
[1777427039105,58.68,76359.68,0.1,8e-05,0.0,0.01498]
[1777427044141,58.68,76366.48,0.1,8e-05,0.0,0.01513]
[1777427049176,58.68,76366.68,0.1,8e-05,0.0,0.01513]
[1777427054210,58.68,76369.95,0.1,8e-05,0.0,0.01521]
[1777427059247,58.68,76375.1,0.1,9e-05,0.0,0.01532]
[1777427065289,58.68,76373.72,0.1,9e-05,0.0,0.01529]
[1777427070324,58.68,76372.62,0.1,9e-05,0.0,0.01526]
[1777427075362,58.68,76371.3,0.1,8e-05,0.0,0.01517]
[1777427080394,58.68,76371.8,0.1,8e-05,0.0,0.01518]
[1777427085430,58.68,76375.48,0.1,9e-05,0.0,0.01526]
[1777427090465,58.68,76378.57,0.1,9e-05,0.0,0.01533]
[1777427095500,58.68,76375.39,0.1,9e-05,0.0,0.01526]
[1777427100535,58.68,76372.65,0.1,8e-05,0.0,0.0152]
[1777427105570,58.68,76362.11,0.1,8e-05,0.0,0.01497]
[1777427110605,58.68,76362.56,0.1,8e-05,0.0,0.01498]
[1777427115640,58.68,76363.76,0.1,8e-05,0.0,0.01501]
[1777427120675,58.68,76365.16,0.1,8e-05,0.0,0.01504]
[1777427126717,58.68,76363.83,0.1,8e-05,0.0,0.01501]
[1777427131752,58.68,76359.08,0.1,8e-05,0.0,0.01484]
[1777427136787,58.68,76358.97,0.1,8e-05,0.0,0.01484]
[1777427141823,58.68,76361.8,0.1,8e-05,0.0,0.0149]
[1777427146857,58.68,76361.7,0.1,8e-05,0.0,0.0149]
[1777427156927,58.68,76362.27,0.1,8e-05,0.0,0.01491]
[1777427161962,58.68,76361.84,0.1,8e-05,0.0,0.0149]
[1777427166997,58.68,76364.63,0.1,8e-05,0.0,0.01496]
[1777427173042,58.68,76361.28,0.1,8e-05,0.0,0.01489]
[1777427178077,58.68,76361.66,0.1,8e-05,0.0,0.0149]
[1777427183113,58.68,76363.83,0.1,8e-05,0.0,0.01495]
[1777427188148,58.68,76365.46,0.1,8e-05,0.0,0.01498]
[1777427195197,58.68,76364.52,0.1,8e-05,0.0,0.0149]
[1777427199227,58.68,76393.89,0.1,9e-05,0.0,0.01554]
[1777427203259,58.68,76411.34,0.1,9e-05,0.0,0.01594]
[1777427208294,58.68,76407.56,0.1,9e-05,0.0,0.01585]
[1777427213329,58.68,76415.94,0.1,9e-05,0.0,0.01604]
[1777427218364,58.68,76407.87,0.1,9e-05,0.0,0.01586]
[1777427223399,58.68,76411.79,0.1,9e-05,0.0,0.01595]
[1777427228434,58.68,76410.55,0.1,9e-05,0.0,0.01592]
[1777427233469,58.68,76399.34,0.1,9e-05,0.0,0.01566]
[1777427238504,58.68,76400.02,0.1,9e-05,0.0,0.01568]
[1777427243541,58.68,76407.04,0.1,9e-05,0.0,0.01584]
[1777427248576,58.68,76411.39,0.1,9e-05,0.0,0.01594]
[1777427253611,58.68,76414.3,0.1,9e-05,0.0,0.01594]
[1777427258646,58.68,76408.9,0.1,9e-05,0.0,0.01581]
[1777427263681,58.68,76416.27,0.1,9e-05,0.0,0.01598]
[1777427268716,58.68,76417.01,0.1,9e-05,0.0,0.016]
[1777427273751,58.68,76415.05,0.1,9e-05,0.0,0.01595]
[1777427278787,58.68,76430.9,0.1,9e-05,0.0,0.01632]
[1777427283830,58.68,76433.38,0.1,9e-05,0.0,0.01638]
[1777427285838,58.68,76449.56,0.1,9e-05,0.0,0.01676]
[1777427287858,58.68,76463.13,0.1,0.0001,0.0,0.01709]
[1777427288863,58.68,76478.87,0.1,0.0001,0.0,0.01748]
[1777427293896,58.68,76475.07,0.1,0.0001,0.0,0.01739]
[1777427298932,58.68,76490.76,0.1,0.0001,0.0,0.01778]
[1777427303967,58.68,76497.97,0.1,0.0001,0.0,0.01796]
[1777427305033,58.68,76522.48,0.1,0.0001,0.0,0.0186]
[1777427306999,58.68,76558.84,0.1,0.00011,0.0,0.01958]
[1777427311026,58.68,76547.31,0.1,0.00011,0.0,0.01919]
[1777427316066,58.68,76527.91,0.1,0.00011,0.0,0.01867]
[1777427321101,58.68,76520.64,0.1,0.0001,0.0,0.01847]
[1777427323011,58.68,76519.97,0.1,0.0001,0.0,0.01846]
[1777427323849,58.68,76519.97,0.1,0.0001,0.0,0.01846]
[1777427323116,58.68,76512.89,0.1,0.0001,0.0,0.01827]
[1777427324122,58.68,76507.37,0.1,0.0001,0.0,0.01813]
[1777427328153,58.68,76492.56,0.1,0.0001,0.0,0.01775]
[1777427333188,58.68,76489.97,0.1,0.0001,0.0,0.01769]
[1777427338222,58.68,76495.13,0.1,0.0001,0.0,0.01782]
[1777427339230,58.68,76516.29,0.1,0.0001,0.0,0.01836]
[1777427342261,58.68,76534.77,0.1,0.00011,0.0,0.01885]
[1777427347290,58.68,76544.23,0.1,0.00011,0.0,0.0191]
[1777427352327,58.68,76537.36,0.1,0.00011,0.0,0.01892]
[1777427357362,58.68,76535.35,0.1,0.00011,0.0,0.01886]
[1777427362401,58.68,76538.85,0.1,0.00011,0.0,0.01896]
[1777427366428,58.68,76570.13,0.1,0.00011,0.0,0.01982]
[1777427371463,58.68,76561.6,0.1,0.00011,0.0,0.0195]
[1777427376498,58.68,76556.43,0.1,0.00011,0.0,0.01936]
[1777427381533,58.68,76565.52,0.1,0.00011,0.0,0.01961]
[1777427385562,58.68,76578.81,0.1,0.00011,0.0,0.01998]
[1777427390598,58.68,76577.44,0.1,0.00011,0.0,0.01994]
[1777427395633,58.68,76576.64,0.1,0.00011,0.0,0.01992]
[1777427400085,58.68,76571.24,0.1,0.00011,0.0,0.01977]
[1777427400669,58.68,76573.65,0.1,0.00011,0.0,0.01983]
[1777427405711,58.72,76566.47,0.1,0.00011,0.0,0.01981]
[1777427410742,58.75,76572.37,0.1,0.00011,0.0,0.0201]
[1777427415779,58.8,76580.99,0.1,0.00012,0.0,0.02058]
[1777427420814,58.81,76580.34,0.1,0.00012,0.0,0.02061]
[1777427422839,58.81,76608.45,0.1,0.00012,0.0,0.02145]
[1777427428018,58.92,76611.39,0.1,0.00013,0.0,0.0221]
[1777427428881,58.95,76599.01,0.1,0.00012,0.0,0.02185]
[1777427429811,58.95,76599.01,0.1,0.00012,0.0,0.02185]
[1777427429888,58.95,76594.06,0.1,0.00012,0.0,0.02171]
[1777427434924,58.96,76594.08,0.1,0.00012,0.0,0.02169]
[1777427439958,58.98,76588.0,0.1,0.00012,0.0,0.02158]
[1777427444995,58.99,76596.41,0.1,0.00012,0.0,0.0219]
[1777427450031,59.0,76593.27,0.1,0.00012,0.0,0.02185]
[1777427455065,59.02,76580.78,0.1,0.00012,0.0,0.02155]
[1777427460079,59.03,76578.45,0.1,0.00012,0.0,0.02155]
[1777427465139,59.04,76578.0,0.1,0.00012,0.0,0.0216]
[1777427470172,59.06,76577.89,0.1,0.00012,0.0,0.02166]
[1777427475208,59.07,76586.64,0.1,0.00013,0.0,0.022]
[1777427480242,59.08,76588.45,0.1,0.00013,0.0,0.02212]
[1777427485278,59.1,76602.86,0.1,0.00013,0.0,0.02264]
[1777427490312,59.11,76611.02,0.1,0.00013,0.0,0.02295]
[1777427495348,59.12,76610.43,0.1,0.00013,0.0,0.0229]
[1777427500360,59.13,76603.02,0.1,0.00013,0.0,0.02272]
[1777427505440,59.14,76605.5,0.1,0.00013,0.0,0.02284]
[1777427510475,59.15,76600.19,0.1,0.00013,0.0,0.02274]
[1777427515509,59.16,76599.02,0.1,0.00013,0.0,0.02275]
[1777427520545,59.17,76596.88,0.1,0.00013,0.0,0.02275]
[1777427525579,59.18,76599.02,0.1,0.00013,0.0,0.02288]
[1777427530615,59.19,76600.62,0.1,0.00013,0.0,0.02298]
[1777427535650,59.21,76599.12,0.1,0.00013,0.0,0.02299]
[1777427540685,59.22,76600.07,0.1,0.00013,0.0,0.02307]
[1777427545723,59.23,76596.96,0.1,0.00013,0.0,0.02303]
[1777427550755,59.24,76594.91,0.1,0.00013,0.0,0.02302]
[1777427553775,59.24,76579.01,0.1,0.00013,0.0,0.02246]
[1777427557804,59.25,76565.9,0.1,0.00013,0.0,0.02211]
[1777427562839,59.27,76566.13,0.1,0.00013,0.0,0.02218]
[1777427567874,59.28,76565.12,0.1,0.00013,0.0,0.02221]
[1777427572909,59.29,76554.77,0.1,0.00013,0.0,0.02196]
[1777427577944,59.3,76541.23,0.1,0.00012,0.0,0.02162]
[1777427582979,59.32,76537.45,0.1,0.00012,0.0,0.02156]
[1777427588015,59.33,76526.88,0.1,0.00012,0.0,0.02133]
[1777427593049,59.35,76531.02,0.1,0.00012,0.0,0.02152]
[1777427597077,59.36,76544.79,0.1,0.00013,0.0,0.022]
[1777427602112,59.37,76551.41,0.1,0.00013,0.0,0.02225]
[1777427607147,59.38,76553.89,0.1,0.00013,0.0,0.02239]
[1777427612182,59.4,76548.23,0.1,0.00013,0.0,0.02219]
[1777427617217,59.41,76546.93,0.1,0.00013,0.0,0.02222]
[1777427622253,59.42,76544.35,0.1,0.00013,0.0,0.02221]
[1777427627288,59.43,76541.01,0.1,0.00013,0.0,0.02216]
[1777427632327,59.45,76535.59,0.1,0.00013,0.0,0.02207]
[1777427637360,59.46,76523.13,0.1,0.00012,0.0,0.02176]
[1777427639387,59.47,76544.75,0.1,0.00013,0.0,0.02245]
[1777427644409,59.48,76552.03,0.1,0.00013,0.0,0.02275]
[1777427649446,59.49,76557.45,0.1,0.00013,0.0,0.02299]
[1777427654479,59.51,76559.1,0.1,0.00013,0.0,0.0231]
[1777427659514,59.51,76557.41,0.1,0.00013,0.0,0.02309]
[1777427664548,59.53,76556.71,0.1,0.00013,0.0,0.02313]
[1777427669584,59.54,76556.56,0.1,0.00013,0.0,0.02318]
[1777427674618,59.55,76551.66,0.1,0.00013,0.0,0.023]
[1777427680661,59.56,76553.0,0.1,0.00013,0.0,0.02311]
[1777427685695,59.57,76549.63,0.1,0.00013,0.0,0.02306]
[1777427690731,59.59,76543.23,0.1,0.00013,0.0,0.02292]
[1777427695766,59.6,76540.56,0.1,0.00013,0.0,0.02289]
[1777427700802,59.61,76533.72,0.1,0.00013,0.0,0.02274]
[1777427705836,59.62,76536.38,0.1,0.00013,0.0,0.02289]
[1777427710111,59.63,76534.3,0.1,0.00013,0.0,0.02286]
[1777427710213,59.63,76533.82,0.1,0.00013,0.0,0.02286]
[1777427715907,59.64,76533.53,0.1,0.00013,0.0,0.02288]
[1777427720944,59.64,76531.03,0.1,0.00013,0.0,0.0228]
[1777427725979,59.64,76531.54,0.1,0.00013,0.0,0.02282]
[1777427732021,59.64,76539.54,0.1,0.00013,0.0,0.02298]
[1777427738063,59.64,76541.06,0.1,0.00013,0.0,0.02303]
[1777427743099,59.64,76540.28,0.1,0.00013,0.0,0.023]
[1777427749141,59.64,76539.56,0.1,0.00013,0.0,0.02298]
[1777427751503,59.64,76539.52,0.1,0.00013,0.0,0.02298]
[1777427752112,59.64,76539.52,0.1,0.00013,0.0,0.02298]
[1777427752726,59.64,76539.47,0.1,0.00013,0.0,0.02298]
[1777427753169,59.64,76539.53,0.1,0.00013,0.0,0.02298]
[1777427758204,59.65,76550.76,0.1,0.00013,0.0,0.02338]
[1777427763239,59.66,76551.73,0.1,0.00013,0.0,0.02348]
[1777427768274,59.67,76559.67,0.1,0.00014,0.0,0.0238]
[1777427773309,59.68,76559.94,0.1,0.00014,0.0,0.02385]
[1777427775521,59.68,76560.02,0.1,0.00014,0.0,0.02387]
[1777427776330,59.69,76557.8,0.1,0.00014,0.0,0.02382]
[1777427781373,59.69,76559.36,0.1,0.00014,0.0,0.02392]
[1777427786400,59.7,76559.77,0.1,0.00014,0.0,0.02398]
[1777427789970,59.71,76559.74,0.1,0.00014,0.0,0.02401]
[1777427790003,59.71,76559.7,0.1,0.00014,0.0,0.02402]
[1777427790836,59.71,76559.7,0.1,0.00014,0.0,0.02402]
[1777427791435,59.71,76559.7,0.1,0.00014,0.0,0.02392]
[1777427791782,59.71,76559.7,0.1,0.00014,0.0,0.02392]
[1777427791883,59.72,76557.83,0.1,0.00014,0.0,0.02388]
[1777427797477,59.72,76557.99,0.1,0.00014,0.0,0.02393]
[1777427802512,59.73,76557.39,0.1,0.00014,0.0,0.02396]
[1777427807546,59.75,76552.83,0.1,0.00014,0.0,0.02388]
[1777427812581,59.75,76553.73,0.1,0.00014,0.0,0.02396]
[1777427817617,59.76,76553.34,0.1,0.00014,0.0,0.024]
[1777427819284,59.76,76553.34,0.1,0.00014,0.0,0.024]
[1777427819385,59.77,76546.87,0.1,0.00014,0.0,0.0238]
[1777427822679,59.77,76544.96,0.1,0.00014,0.0,0.02374]
[1777427822759,59.77,76541.09,0.1,0.00014,0.0,0.02363]
[1777427828693,59.78,76539.75,0.1,0.00014,0.0,0.02365]
[1777427833730,59.79,76539.37,0.1,0.00014,0.0,0.02369]
[1777427838764,59.8,76544.0,0.1,0.00014,0.0,0.02389]
[1777427843801,59.81,76553.75,0.1,0.00014,0.0,0.02427]
[1777427851856,59.83,76550.88,0.1,0.00014,0.0,0.02416]
[1777427856889,59.84,76554.76,0.1,0.00014,0.0,0.02433]
[1777427861925,59.84,76554.94,0.1,0.00014,0.0,0.02439]
[1777427866960,59.85,76549.15,0.1,0.00014,0.0,0.02423]
[1777427871995,59.86,76547.26,0.1,0.00014,0.0,0.02422]
[1777427877034,59.87,76545.22,0.1,0.00014,0.0,0.02421]
[1777427882065,59.88,76542.03,0.1,0.00014,0.0,0.02416]
[1777427887099,59.89,76537.41,0.1,0.00014,0.0,0.02405]
[1777427892135,59.9,76528.65,0.1,0.00014,0.0,0.02382]
[1777427897170,59.91,76523.64,0.1,0.00014,0.0,0.02371]
[1777427902204,59.92,76515.31,0.1,0.00013,0.0,0.0235]
[1777427907240,59.93,76514.77,0.1,0.00014,0.0,0.02354]
[1777427913282,59.95,76515.33,0.1,0.00014,0.0,0.02353]
[1777427918317,59.96,76517.42,0.1,0.00014,0.0,0.02366]
[1777427923339,59.97,76518.43,0.1,0.00014,0.0,0.02374]
[1777427928386,59.98,76516.26,0.1,0.00014,0.0,0.02373]
[1777427933409,59.99,76515.53,0.1,0.00014,0.0,0.02376]
[1777427938457,60.0,76515.53,0.1,0.00014,0.0,0.02381]
[1777427943479,60.01,76519.94,0.1,0.00014,0.0,0.02401]
[1777427948529,60.02,76529.94,0.1,0.00014,0.0,0.02439]
[1777427953562,60.03,76529.91,0.1,0.00014,0.0,0.02444]
[1777427958597,60.03,76531.7,0.1,0.00014,0.0,0.02454]
[1777427963632,60.04,76532.95,0.1,0.00014,0.0,0.02463]
[1777427968667,60.05,76534.12,0.1,0.00014,0.0,0.02473]
[1777427973702,60.06,76534.31,0.1,0.00014,0.0,0.02467]
[1777427981758,60.08,76533.68,0.1,0.00014,0.0,0.02475]
[1777427986793,60.09,76541.86,0.1,0.00014,0.0,0.02507]
[1777427991828,60.09,76540.07,0.1,0.00014,0.0,0.02506]
[1777427996863,60.1,76542.09,0.1,0.00015,0.0,0.02517]
[1777428001902,60.11,76554.07,0.1,0.00015,0.0,0.02562]
[1777428006935,60.12,76565.08,0.1,0.00015,0.0,0.02604]
[1777428011885,60.12,76565.39,0.1,0.00015,0.0,0.02607]
[1777428011973,60.12,76570.97,0.1,0.00015,0.0,0.02627]
[1777428017005,60.12,76559.27,0.1,0.00015,0.0,0.02585]
[1777428022045,60.12,76568.85,0.1,0.00015,0.0,0.02619]
[1777428027081,60.12,76567.1,0.1,0.00015,0.0,0.02613]
[1777428033125,60.12,76569.43,0.1,0.00015,0.0,0.02611]
[1777428038159,60.12,76563.85,0.1,0.00015,0.0,0.02591]
[1777428043195,60.12,76566.79,0.1,0.00015,0.0,0.02602]
[1777428048232,60.12,76570.2,0.1,0.00015,0.0,0.02614]
[1777428053265,60.12,76575.04,0.1,0.00015,0.0,0.02631]
[1777428058299,60.12,76569.52,0.1,0.00015,0.0,0.02611]
[1777428063340,60.12,76593.74,0.1,0.00016,0.0,0.02698]
[1777428068370,60.12,76594.28,0.1,0.00016,0.0,0.027]
[1777428073405,60.12,76598.47,0.1,0.00016,0.0,0.02715]
[1777428078440,60.12,76617.19,0.1,0.00016,0.0,0.02785]
[1777428083475,60.12,76606.01,0.1,0.00016,0.0,0.02743]
[1777428085489,60.12,76620.98,0.1,0.00016,0.0,0.02799]
[1777428090529,60.12,76615.85,0.1,0.00016,0.0,0.0278]
[1777428095561,60.12,76625.84,0.1,0.00016,0.0,0.02807]
[1777428100597,60.12,76627.85,0.1,0.00016,0.0,0.02814]
[1777428105639,60.12,76629.95,0.1,0.00016,0.0,0.02822]
[1777428106642,60.12,76605.54,0.1,0.00016,0.0,0.02731]
[1777428109665,60.12,76591.33,0.1,0.00016,0.0,0.02679]
[1777428114699,60.12,76588.88,0.1,0.00015,0.0,0.0267]
[1777428119733,60.12,76596.13,0.1,0.00016,0.0,0.02696]
[1777428124772,60.12,76587.79,0.1,0.00015,0.0,0.02666]
[1777428127790,60.12,76571.52,0.1,0.00015,0.0,0.02608]
[1777428131818,60.12,76556.73,0.1,0.00015,0.0,0.02556]
[1777428136853,60.12,76551.15,0.1,0.00015,0.0,0.02537]
[1777428141888,60.12,76547.2,0.1,0.00015,0.0,0.02523]
[1777428144910,60.12,76533.96,0.1,0.00014,0.0,0.02478]
[1777428147931,60.12,76515.6,0.1,0.00014,0.0,0.02417]
[1777428152964,60.12,76509.37,0.1,0.00014,0.0,0.02387]
[1777428158000,60.12,76508.56,0.1,0.00014,0.0,0.02384]
[1777428163040,60.12,76499.81,0.1,0.00014,0.0,0.02356]
[1777428168076,60.12,76499.5,0.1,0.00014,0.0,0.02355]
[1777428173111,60.12,76504.26,0.1,0.00014,0.0,0.0237]
[1777428178146,60.12,76504.21,0.1,0.00014,0.0,0.0237]
[1777428183182,60.12,76487.92,0.1,0.00013,0.0,0.02318]
[1777428188222,60.12,76486.37,0.1,0.00013,0.0,0.02313]
[1777428193257,60.12,76484.98,0.1,0.00013,0.0,0.02309]
[1777428198292,60.12,76486.81,0.1,0.00013,0.0,0.02314]
[1777428203328,60.12,76493.28,0.1,0.00013,0.0,0.02335]
[1777428208361,60.12,76494.51,0.1,0.00013,0.0,0.02339]
[1777428213397,60.12,76492.58,0.1,0.00013,0.0,0.02323]
[1777428218432,60.12,76495.39,0.1,0.00013,0.0,0.02332]
[1777428223466,60.12,76498.26,0.1,0.00013,0.0,0.02342]
[1777428228502,60.12,76499.39,0.1,0.00013,0.0,0.02345]
[1777428233537,60.12,76490.13,0.1,0.00013,0.0,0.02316]
[1777428238572,60.12,76487.04,0.1,0.00013,0.0,0.02306]
[1777428243607,60.12,76494.0,0.1,0.00013,0.0,0.02328]
[1777428248642,60.12,76496.71,0.1,0.00013,0.0,0.02337]
[1777428254684,60.12,76502.26,0.1,0.00014,0.0,0.02354]
[1777428259719,60.12,76503.9,0.1,0.00014,0.0,0.0236]
[1777428261734,60.12,76519.38,0.1,0.00014,0.0,0.0241]
[1777428267775,60.12,76510.62,0.1,0.00014,0.0,0.02382]
[1777428272811,60.12,76509.18,0.1,0.00014,0.0,0.02367]
[1777428277846,60.12,76509.99,0.1,0.00014,0.0,0.0237]
[1777428282881,60.12,76509.45,0.1,0.00014,0.0,0.02368]
[1777428287915,60.12,76504.67,0.1,0.00014,0.0,0.02353]
[1777428292950,60.12,76503.11,0.1,0.00014,0.0,0.02348]
[1777428297985,60.12,76502.16,0.1,0.00013,0.0,0.02345]
[1777428305035,60.12,76502.22,0.1,0.00013,0.0,0.02345]
[1777428310069,60.12,76501.55,0.1,0.00013,0.0,0.02343]
[1777428315105,60.12,76495.66,0.1,0.00013,0.0,0.02324]
[1777428320140,60.12,76503.22,0.1,0.00014,0.0,0.02348]
[1777428325176,60.12,76507.09,0.1,0.00014,0.0,0.02361]
[1777428330211,60.12,76501.66,0.1,0.00013,0.0,0.02343]
[1777428335244,60.12,76507.92,0.1,0.00014,0.0,0.02354]
[1777428340280,60.12,76511.35,0.1,0.00014,0.0,0.02365]
[1777428345315,60.12,76510.9,0.1,0.00014,0.0,0.02363]
[1777428350349,60.12,76505.91,0.1,0.00014,0.0,0.02347]
[1777428355385,60.12,76505.71,0.1,0.00014,0.0,0.02347]
[1777428360421,60.12,76504.41,0.1,0.00013,0.0,0.02343]
[1777428365454,60.12,76506.89,0.1,0.00014,0.0,0.02351]
[1777428370489,60.12,76506.81,0.1,0.00014,0.0,0.0235]
[1777428375527,60.12,76506.46,0.1,0.00014,0.0,0.02349]
[1777428380563,60.12,76509.37,0.1,0.00014,0.0,0.02358]
[1777428385600,60.12,76510.86,0.1,0.00014,0.0,0.02363]
[1777428387614,60.12,76528.2,0.1,0.00014,0.0,0.0242]
[1777428393656,60.12,76533.14,0.1,0.00014,0.0,0.02427]
[1777428399698,60.12,76538.16,0.1,0.00014,0.0,0.02443]
[1777428405739,60.12,76541.79,0.1,0.00014,0.0,0.02455]
[1777428411782,60.12,76545.59,0.1,0.00014,0.0,0.02468]
[1777428416817,60.12,76547.59,0.1,0.00014,0.0,0.02475]
[1777428422858,60.12,76552.87,0.1,0.00014,0.0,0.02493]
[1777428427894,60.12,76559.15,0.1,0.00015,0.0,0.02514]
[1777428432929,60.12,76561.16,0.1,0.00015,0.0,0.02521]
[1777428437964,60.12,76565.48,0.1,0.00015,0.0,0.02536]
[1777428443000,60.12,76565.19,0.1,0.00015,0.0,0.02535]
[1777428448037,60.12,76572.96,0.1,0.00015,0.0,0.02562]
[1777428453072,60.12,76567.48,0.1,0.00015,0.0,0.02533]
[1777428458107,60.12,76577.89,0.1,0.00015,0.0,0.02569]
[1777428463142,60.12,76575.31,0.1,0.00015,0.0,0.0256]
[1777428468177,60.12,76574.51,0.1,0.00015,0.0,0.02557]
[1777428473212,60.12,76571.57,0.1,0.00015,0.0,0.02547]
[1777428478247,60.12,76574.22,0.1,0.00015,0.0,0.02556]
[1777428483282,60.12,76572.66,0.1,0.00015,0.0,0.02551]
[1777428488317,60.12,76580.76,0.1,0.00015,0.0,0.02579]
[1777428493352,60.12,76577.48,0.1,0.00015,0.0,0.02567]
[1777428498387,60.12,76577.55,0.1,0.00015,0.0,0.02568]
[1777428503424,60.12,76583.45,0.1,0.00015,0.0,0.02588]
[1777428508459,60.12,76583.54,0.1,0.00015,0.0,0.02589]
[1777428513494,60.12,76587.57,0.1,0.00015,0.0,0.02593]
[1777428519537,60.12,76589.12,0.1,0.00015,0.0,0.02598]
[1777428524572,60.12,76590.12,0.1,0.00015,0.0,0.02602]
[1777428529607,60.12,76591.63,0.1,0.00015,0.0,0.02607]
[1777428534642,60.12,76581.14,0.1,0.00015,0.0,0.0257]
[1777428539676,60.12,76579.54,0.1,0.00015,0.0,0.02564]
[1777428545719,60.12,76581.3,0.1,0.00015,0.0,0.02571]
[1777428550752,60.12,76583.01,0.1,0.00015,0.0,0.02577]
[1777428555788,60.12,76567.89,0.1,0.00015,0.0,0.02524]
[1777428560824,60.12,76566.98,0.1,0.00015,0.0,0.02521]
[1777428565858,60.12,76554.43,0.1,0.00014,0.0,0.02478]
[1777428570893,60.12,76560.86,0.1,0.00014,0.0,0.025]
[1777428575927,60.12,76558.12,0.1,0.00014,0.0,0.02481]
[1777428580963,60.12,76558.68,0.1,0.00014,0.0,0.02483]
[1777428585998,60.12,76559.11,0.1,0.00014,0.0,0.02484]
[1777428591033,60.12,76566.25,0.1,0.00015,0.0,0.02508]
[1777428596068,60.12,76561.91,0.1,0.00014,0.0,0.02494]
[1777428601104,60.12,76558.72,0.1,0.00014,0.0,0.02483]
[1777428606138,60.12,76558.41,0.1,0.00014,0.0,0.02482]
[1777428611173,60.12,76557.68,0.1,0.00014,0.0,0.02479]
[1777428614848,60.12,76558.11,0.1,0.00014,0.0,0.02481]
[1777428615201,60.12,76558.16,0.1,0.00014,0.0,0.02481]
[1777428617228,60.12,76558.57,0.1,0.00014,0.0,0.02482]
[1777428617322,60.12,76559.09,0.1,0.00014,0.0,0.02484]
[1777428623257,60.12,76552.71,0.1,0.00014,0.0,0.02463]
[1777428628292,60.12,76550.4,0.1,0.00014,0.0,0.02455]
[1777428633327,60.12,76560.02,0.1,0.00014,0.0,0.02477]
[1777428638361,60.12,76564.36,0.1,0.00014,0.0,0.02492]
[1777428643397,60.12,76564.3,0.1,0.00014,0.0,0.02492]
[1777428648412,60.12,76562.37,0.1,0.00014,0.0,0.02485]
[1777428653468,60.12,76564.3,0.1,0.00014,0.0,0.02492]
[1777428658502,60.12,76559.63,0.1,0.00014,0.0,0.02476]
[1777428663537,60.12,76561.88,0.1,0.00014,0.0,0.02484]
[1777428668572,60.12,76560.23,0.1,0.00014,0.0,0.02478]
[1777428673607,60.12,76558.76,0.1,0.00014,0.0,0.02473]
[1777428676628,60.12,76543.75,0.1,0.00014,0.0,0.02423]
[1777428681664,60.12,76541.84,0.1,0.00014,0.0,0.02417]
[1777428686700,60.12,76539.32,0.1,0.00014,0.0,0.02408]
[1777428691733,60.12,76537.35,0.1,0.00014,0.0,0.02392]
[1777428696768,60.12,76537.06,0.1,0.00014,0.0,0.02391]
[1777428701803,60.12,76534.15,0.1,0.00014,0.0,0.02382]
[1777428706838,60.12,76536.16,0.1,0.00014,0.0,0.02388]
[1777428711873,60.12,76538.7,0.1,0.00014,0.0,0.02397]
[1777428716908,60.12,76542.77,0.1,0.00014,0.0,0.0241]
[1777428721945,60.12,76537.32,0.1,0.00014,0.0,0.02392]
[1777428726979,60.12,76535.14,0.1,0.00014,0.0,0.02385]
[1777428732015,60.12,76536.21,0.1,0.00014,0.0,0.02389]
[1777428737048,60.12,76536.88,0.1,0.00014,0.0,0.02391]
[1777428743090,60.12,76537.54,0.1,0.00014,0.0,0.02393]
[1777428748126,60.12,76533.01,0.1,0.00014,0.0,0.02378]
[1777428753161,60.12,76528.92,0.1,0.00014,0.0,0.02355]
[1777428758196,60.12,76529.82,0.1,0.00014,0.0,0.02358]
[1777428763235,60.12,76530.82,0.1,0.00014,0.0,0.02361]
[1777428768267,60.12,76524.44,0.1,0.00014,0.0,0.02341]
[1777428773300,60.12,76526.2,0.1,0.00014,0.0,0.02347]
[1777428778336,60.12,76528.77,0.1,0.00014,0.0,0.02355]
[1777428783371,60.12,76529.2,0.1,0.00014,0.0,0.02356]
[1777428789412,60.12,76528.9,0.1,0.00014,0.0,0.02355]
[1777428794448,60.12,76528.43,0.1,0.00014,0.0,0.02354]
[1777428799483,60.12,76527.41,0.1,0.00014,0.0,0.0235]
[1777428806533,60.12,76526.53,0.1,0.00014,0.0,0.02348]
[1777428811568,60.12,76520.05,0.1,0.00013,0.0,0.02317]
[1777428816603,60.12,76521.17,0.1,0.00013,0.0,0.02321]
[1777428821638,60.12,76518.67,0.1,0.00013,0.0,0.02313]
[1777428826674,60.12,76519.46,0.1,0.00013,0.0,0.02316]
[1777428831710,60.12,76520.86,0.1,0.00013,0.0,0.0232]
[1777428838760,60.12,76522.5,0.1,0.00013,0.0,0.02325]
[1777428843794,60.12,76523.25,0.1,0.00013,0.0,0.02328]
[1777428848833,60.12,76526.54,0.1,0.00013,0.0,0.02338]
[1777428853866,60.12,76526.87,0.1,0.00013,0.0,0.02339]
[1777428858901,60.12,76529.34,0.1,0.00014,0.0,0.02347]
[1777428863935,60.12,76528.96,0.1,0.00014,0.0,0.02346]
[1777428869956,60.12,76529.24,0.1,0.00014,0.0,0.02347]
[1777428875012,60.12,76529.11,0.1,0.00013,0.0,0.02337]
[1777428880049,60.12,76527.25,0.1,0.00013,0.0,0.02331]
[1777428885084,60.12,76528.3,0.1,0.00013,0.0,0.02334]
[1777428890096,60.12,76528.18,0.1,0.00013,0.0,0.02334]
[1777428897168,60.12,76528.13,0.1,0.00013,0.0,0.02334]
[1777428903209,60.12,76528.08,0.1,0.00013,0.0,0.02334]
[1777428908245,60.12,76523.17,0.1,0.00013,0.0,0.02318]
[1777428913280,60.12,76521.73,0.1,0.00013,0.0,0.02313]
[1777428918315,60.12,76522.23,0.1,0.00013,0.0,0.02315]
[1777428923350,60.12,76524.79,0.1,0.00013,0.0,0.02323]
[1777428928386,60.12,76525.65,0.1,0.00013,0.0,0.02326]
[1777428933419,60.12,76524.78,0.1,0.00013,0.0,0.02314]
[1777428938459,60.12,76524.11,0.1,0.00013,0.0,0.02312]
[1777428944498,60.12,76522.39,0.1,0.00013,0.0,0.02306]
[1777428949533,60.12,76522.53,0.1,0.00013,0.0,0.02307]
[1777428955575,60.12,76521.54,0.1,0.00013,0.0,0.02304]
[1777428960609,60.12,76525.48,0.1,0.00013,0.0,0.02316]
[1777428967659,60.12,76522.97,0.1,0.00013,0.0,0.02308]
[1777428972695,60.12,76516.65,0.1,0.00013,0.0,0.02288]
[1777428977729,60.12,76516.09,0.1,0.00013,0.0,0.02286]
[1777428982765,60.12,76522.65,0.1,0.00013,0.0,0.02307]
[1777428987801,60.12,76520.93,0.1,0.00013,0.0,0.02302]
[1777428992834,60.12,76515.37,0.1,0.00013,0.0,0.02275]
[1777428997873,60.12,76498.19,0.1,0.00013,0.0,0.02222]
[1777429001898,60.12,76483.01,0.1,0.00013,0.0,0.02176]
[1777429006933,60.12,76477.67,0.1,0.00012,0.0,0.0216]
[1777429011968,60.12,76478.17,0.1,0.00012,0.0,0.02161]
[1777429017004,60.12,76475.99,0.1,0.00012,0.0,0.02155]
[1777429022039,60.12,76472.8,0.1,0.00012,0.0,0.02145]
[1777429027076,60.12,76475.59,0.1,0.00012,0.0,0.02153]
[1777429033115,60.12,76475.34,0.1,0.00012,0.0,0.02153]
[1777429040165,60.12,76473.95,0.1,0.00012,0.0,0.02149]
[1777429046207,60.12,76473.01,0.1,0.00012,0.0,0.02146]
[1777429051242,60.12,76472.05,0.1,0.00012,0.0,0.02134]
[1777429056277,60.12,76470.18,0.1,0.00012,0.0,0.02129]
[1777429061312,60.12,76482.2,0.1,0.00012,0.0,0.02164]
[1777429064339,60.12,76502.51,0.1,0.00013,0.0,0.02226]
[1777429069373,60.12,76499.47,0.1,0.00013,0.0,0.02217]
[1777429074408,60.12,76500.45,0.1,0.00013,0.0,0.0222]
[1777429079443,60.12,76502.62,0.1,0.00013,0.0,0.02226]
[1777429084478,60.12,76503.62,0.1,0.00013,0.0,0.02229]
[1777429089513,60.12,76503.29,0.1,0.00013,0.0,0.02228]
[1777429094548,60.12,76499.79,0.1,0.00013,0.0,0.02218]
[1777429099583,60.12,76493.44,0.1,0.00013,0.0,0.02198]
[1777429105627,60.12,76500.11,0.1,0.00013,0.0,0.02219]
[1777429110661,60.12,76499.7,0.1,0.00013,0.0,0.02217]
[1777429116702,60.12,76497.85,0.1,0.00013,0.0,0.02203]
[1777429121736,60.12,76499.02,0.1,0.00013,0.0,0.02206]
[1777429126773,60.12,76502.51,0.1,0.00013,0.0,0.02217]
[1777429131806,60.12,76509.01,0.1,0.00013,0.0,0.02237]
[1777429136841,60.12,76507.3,0.1,0.00013,0.0,0.02232]
[1777429141877,60.12,76507.17,0.1,0.00013,0.0,0.02231]
[1777429146913,60.12,76507.9,0.1,0.00013,0.0,0.02233]
[1777429151931,60.12,76503.85,0.1,0.00013,0.0,0.02221]
[1777429156985,60.12,76505.48,0.1,0.00013,0.0,0.02226]
[1777429162020,60.12,76509.08,0.1,0.00013,0.0,0.02237]
[1777429167054,60.12,76518.03,0.1,0.00013,0.0,0.02265]
[1777429172089,60.12,76520.28,0.1,0.00013,0.0,0.02263]
[1777429177124,60.12,76514.69,0.1,0.00013,0.0,0.02245]
[1777429182161,60.12,76512.09,0.1,0.00013,0.0,0.02237]
[1777429187261,60.12,76503.28,0.1,0.00013,0.0,0.0221]
[1777429192296,60.12,76502.26,0.1,0.00013,0.0,0.02207]
[1777429196324,60.12,76516.98,0.1,0.00013,0.0,0.02252]
[1777429201360,60.12,76530.02,0.1,0.00013,0.0,0.02293]
[1777429206394,60.12,76516.93,0.1,0.00013,0.0,0.02252]
[1777429208412,60.12,76498.57,0.1,0.00013,0.0,0.02196]
[1777429213448,60.12,76494.78,0.1,0.00013,0.0,0.02184]
[1777429218482,60.12,76495.8,0.1,0.00013,0.0,0.02187]
[1777429223517,60.12,76496.08,0.1,0.00013,0.0,0.02188]
[1777429228554,60.12,76494.54,0.1,0.00013,0.0,0.02184]
[1777429233587,60.12,76493.06,0.1,0.00012,0.0,0.0217]
[1777429238623,60.12,76493.2,0.1,0.00012,0.0,0.02171]
[1777429243658,60.12,76492.01,0.1,0.00012,0.0,0.02167]
[1777429248693,60.12,76492.42,0.1,0.00012,0.0,0.02168]
[1777429253729,60.12,76493.59,0.1,0.00012,0.0,0.02172]
[1777429258767,60.12,76494.92,0.1,0.00013,0.0,0.02176]
[1777429263803,60.12,76488.26,0.1,0.00012,0.0,0.02156]
[1777429268837,60.12,76483.51,0.1,0.00012,0.0,0.02142]
[1777429273872,60.12,76478.51,0.1,0.00012,0.0,0.02127]
[1777429278909,60.12,76481.75,0.1,0.00012,0.0,0.02137]
[1777429283942,60.12,76483.35,0.1,0.00012,0.0,0.02141]
[1777429288977,60.12,76484.31,0.1,0.00012,0.0,0.02144]
[1777429294026,60.12,76484.9,0.1,0.00012,0.0,0.02137]
[1777429299047,60.12,76486.62,0.1,0.00012,0.0,0.02142]
[1777429304081,60.12,76486.19,0.1,0.00012,0.0,0.02141]
[1777429310124,60.12,76486.08,0.1,0.00012,0.0,0.02141]
[1777429315161,60.12,76490.5,0.1,0.00012,0.0,0.02154]
[1777429321202,60.12,76498.92,0.1,0.00013,0.0,0.02179]
[1777429326238,60.12,76507.0,0.1,0.00013,0.0,0.02204]
[1777429331272,60.12,76504.41,0.1,0.00013,0.0,0.02196]
[1777429336306,60.12,76501.19,0.1,0.00013,0.0,0.02186]
[1777429341342,60.12,76499.94,0.1,0.00013,0.0,0.02182]
[1777429346376,60.12,76496.66,0.1,0.00013,0.0,0.02172]
[1777429351412,60.12,76490.45,0.1,0.00012,0.0,0.02145]
[1777429356453,60.12,76490.86,0.1,0.00012,0.0,0.02146]
[1777429361483,60.12,76488.91,0.1,0.00012,0.0,0.0214]
[1777429366516,60.12,76489.12,0.1,0.00012,0.0,0.02141]
[1777429371554,60.12,76490.27,0.1,0.00012,0.0,0.02144]
[1777429376587,60.12,76489.41,0.1,0.00012,0.0,0.02142]
[1777429381623,60.12,76485.97,0.1,0.00012,0.0,0.02132]
[1777429386657,60.12,76473.73,0.1,0.00012,0.0,0.02096]
[1777429391692,60.12,76476.1,0.1,0.00012,0.0,0.02103]
[1777429396727,60.12,76472.3,0.1,0.00012,0.0,0.02092]
[1777429401761,60.12,76467.34,0.1,0.00012,0.0,0.02077]
[1777429406797,60.12,76465.42,0.1,0.00012,0.0,0.02072]
[1777429411832,60.12,76459.76,0.1,0.00012,0.0,0.02047]
[1777429416867,60.12,76461.19,0.1,0.00012,0.0,0.02051]
[1777429421901,60.12,76460.25,0.1,0.00012,0.0,0.02048]
[1777429426936,60.12,76464.16,0.1,0.00012,0.0,0.0206]
[1777429431972,60.12,76463.92,0.1,0.00012,0.0,0.02059]
[1777429437007,60.12,76465.54,0.1,0.00012,0.0,0.02064]
[1777429442042,60.12,76462.94,0.1,0.00012,0.0,0.02056]
[1777429447076,60.12,76461.97,0.1,0.00012,0.0,0.02053]
[1777429452113,60.12,76461.04,0.1,0.00012,0.0,0.02051]
[1777429457151,60.12,76460.01,0.1,0.00012,0.0,0.02048]
[1777429462186,60.12,76457.6,0.1,0.00012,0.0,0.02041]
[1777429467221,60.12,76453.36,0.1,0.00012,0.0,0.02029]
[1777429472256,60.12,76457.73,0.1,0.00012,0.0,0.02033]
[1777429477292,60.12,76457.24,0.1,0.00012,0.0,0.02032]
[1777429482326,60.12,76455.5,0.1,0.00012,0.0,0.02027]
[1777429487360,60.12,76454.21,0.1,0.00012,0.0,0.02023]
[1777429492395,60.12,76450.28,0.1,0.00012,0.0,0.02012]
[1777429499445,60.12,76457.67,0.1,0.00012,0.0,0.02033]
[1777429504483,60.12,76457.78,0.1,0.00012,0.0,0.02033]
[1777429509517,60.12,76459.14,0.1,0.00012,0.0,0.02037]
[1777429514553,60.12,76459.82,0.1,0.00012,0.0,0.02039]
[1777429519590,60.12,76468.52,0.1,0.00012,0.0,0.02064]
[1777429524625,60.12,76470.25,0.1,0.00012,0.0,0.02069]
[1777429529660,60.12,76475.41,0.1,0.00012,0.0,0.02083]
[1777429534695,60.12,76478.34,0.1,0.00012,0.0,0.02083]
[1777429539730,60.12,76480.09,0.1,0.00012,0.0,0.02088]
[1777429544765,60.12,76468.62,0.1,0.00012,0.0,0.02055]
[1777429549802,60.12,76468.26,0.1,0.00012,0.0,0.02054]
[1777429554835,60.12,76473.57,0.1,0.00012,0.0,0.0207]
[1777429559869,60.12,76470.69,0.1,0.00012,0.0,0.02061]
[1777429564907,60.12,76469.61,0.1,0.00012,0.0,0.02058]
[1777429570948,60.12,76472.94,0.1,0.00012,0.0,0.02068]
[1777429575982,60.12,76472.53,0.1,0.00012,0.0,0.02067]
[1777429581020,60.12,76471.4,0.1,0.00012,0.0,0.02063]
[1777429586055,60.12,76470.93,0.1,0.00012,0.0,0.02062]
[1777429591089,60.12,76466.58,0.1,0.00012,0.0,0.02041]
[1777429596126,60.12,76457.13,0.1,0.00012,0.0,0.02014]
[1777429602167,60.12,76458.34,0.1,0.00012,0.0,0.02018]
[1777429607202,60.12,76451.96,0.1,0.00011,0.0,0.02]
[1777429612236,60.12,76445.8,0.1,0.00011,0.0,0.01983]
[1777429617272,60.12,76445.57,0.1,0.00011,0.0,0.01982]
[1777429622306,60.12,76444.55,0.1,0.00011,0.0,0.01979]
[1777429627342,60.12,76451.46,0.1,0.00011,0.0,0.01999]
[1777429632378,60.12,76450.82,0.1,0.00011,0.0,0.01997]
[1777429638419,60.12,76452.48,0.1,0.00011,0.0,0.02001]
[1777429643455,60.12,76453.69,0.1,0.00012,0.0,0.02005]
[1777429648490,60.12,76454.7,0.1,0.00012,0.0,0.02008]
[1777429653525,60.12,76454.23,0.1,0.00011,0.0,0.01998]
[1777429658560,60.12,76455.42,0.1,0.00011,0.0,0.02001]
[1777429663595,60.12,76455.85,0.1,0.00011,0.0,0.02003]
[1777429668630,60.12,76454.98,0.1,0.00011,0.0,0.02]
[1777429673674,60.12,76452.99,0.1,0.00011,0.0,0.01995]
[1777429678709,60.12,76453.17,0.1,0.00011,0.0,0.01995]
[1777429683746,60.12,76453.14,0.1,0.00011,0.0,0.01995]
[1777429688780,60.12,76456.72,0.1,0.00012,0.0,0.02005]
[1777429693814,60.12,76456.84,0.1,0.00012,0.0,0.02005]
[1777429698849,60.12,76455.84,0.1,0.00011,0.0,0.02003]
[1777429703885,60.12,76455.91,0.1,0.00011,0.0,0.02003]
[1777429708920,60.12,76454.29,0.1,0.00011,0.0,0.01998]
[1777429713955,60.12,76454.17,0.1,0.00011,0.0,0.0199]
[1777429719997,60.12,76454.49,0.1,0.00011,0.0,0.0199]
[1777429725032,60.12,76454.04,0.1,0.00011,0.0,0.01989]
[1777429730067,60.12,76453.61,0.1,0.00011,0.0,0.01988]
[1777429735102,60.12,76453.67,0.1,0.00011,0.0,0.01988]
[1777429740139,60.12,76450.48,0.1,0.00011,0.0,0.01979]
[1777429745172,60.12,76449.25,0.1,0.00011,0.0,0.01976]
[1777429750208,60.12,76449.93,0.1,0.00011,0.0,0.01978]
[1777429755243,60.12,76449.7,0.1,0.00011,0.0,0.01977]
[1777429760278,60.12,76445.37,0.1,0.00011,0.0,0.01965]
[1777429765313,60.12,76442.88,0.1,0.00011,0.0,0.01958]
[1777429770348,60.12,76442.26,0.1,0.00011,0.0,0.01957]
[1777429774375,60.12,76432.31,0.1,0.00011,0.0,0.01922]
[1777429779412,60.12,76435.2,0.1,0.00011,0.0,0.0193]
[1777429784447,60.12,76432.86,0.1,0.00011,0.0,0.01923]
[1777429789485,60.12,76431.07,0.1,0.00011,0.0,0.01918]
[1777429794519,60.12,76430.3,0.1,0.00011,0.0,0.01916]
[1777429801568,60.12,76429.46,0.1,0.00011,0.0,0.01914]
[1777429806604,60.12,76429.53,0.1,0.00011,0.0,0.01914]
[1777429811639,60.12,76432.88,0.1,0.00011,0.0,0.01923]
[1777429816682,60.12,76433.58,0.1,0.00011,0.0,0.01925]
[1777429820739,60.12,76417.39,0.1,0.00011,0.0,0.01882]
[1777429821729,60.12,76390.77,0.1,0.0001,0.0,0.01813]
[1777429826748,60.12,76388.65,0.1,0.0001,0.0,0.01808]
[1777429831785,60.12,76395.3,0.1,0.0001,0.0,0.01817]
[1777429836829,60.12,76393.04,0.1,0.0001,0.0,0.01811]
[1777429841861,60.12,76379.33,0.1,0.0001,0.0,0.01777]
[1777429846898,60.12,76372.06,0.1,0.0001,0.0,0.01758]
[1777429851938,60.12,76368.65,0.1,0.0001,0.0,0.0175]
[1777429856968,60.12,76368.74,0.1,0.0001,0.0,0.0175]
[1777429862008,60.12,76370.79,0.1,0.0001,0.0,0.01755]
[1777429867041,60.12,76374.29,0.1,0.0001,0.0,0.01764]
[1777429872082,60.12,76381.39,0.1,0.0001,0.0,0.01782]
[1777429877109,60.12,76384.83,0.1,0.0001,0.0,0.0179]
[1777429883151,60.12,76384.55,0.1,0.0001,0.0,0.0179]
[1777429888186,60.12,76385.37,0.1,0.0001,0.0,0.01792]
[1777429893221,60.12,76385.55,0.1,0.0001,0.0,0.01785]
[1777429900270,60.12,76386.5,0.1,0.0001,0.0,0.01787]
[1777429905306,60.12,76386.88,0.1,0.0001,0.0,0.01788]
[1777429910347,60.12,76389.64,0.1,0.0001,0.0,0.01795]
[1777429915379,60.12,76383.6,0.1,0.0001,0.0,0.0178]
[1777429920413,60.12,76382.99,0.1,0.0001,0.0,0.01778]
[1777429925445,60.12,76385.72,0.1,0.0001,0.0,0.01785]
[1777429930482,60.12,76386.07,0.1,0.0001,0.0,0.01786]
[1777429935515,60.12,76394.54,0.1,0.0001,0.0,0.01807]
[1777429940550,60.12,76394.87,0.1,0.0001,0.0,0.01808]
[1777429945585,60.12,76395.66,0.1,0.0001,0.0,0.0181]
[1777429951627,60.12,76397.19,0.1,0.0001,0.0,0.01806]
[1777429956662,60.12,76391.53,0.1,0.0001,0.0,0.01792]
[1777429961698,60.12,76395.17,0.1,0.0001,0.0,0.01801]
[1777429966732,60.12,76396.75,0.1,0.0001,0.0,0.01805]
[1777429971768,60.12,76397.28,0.1,0.0001,0.0,0.01807]
[1777429976803,60.12,76398.76,0.1,0.0001,0.0,0.0181]
[1777429981838,60.12,76399.53,0.1,0.0001,0.0,0.01812]
[1777429987781,60.12,76397.67,0.1,0.0001,0.0,0.01808]
[1777429992914,60.12,76396.27,0.1,0.0001,0.0,0.01804]
[1777429997950,60.12,76394.88,0.1,0.0001,0.0,0.01801]
[1777430002985,60.12,76395.73,0.1,0.0001,0.0,0.01803]
[1777430008021,60.12,76399.51,0.1,0.0001,0.0,0.01812]
[1777430013055,60.12,76400.15,0.1,0.0001,0.0,0.01806]
[1777430018090,60.12,76401.79,0.1,0.0001,0.0,0.01811]
[1777430023133,60.12,76402.16,0.1,0.0001,0.0,0.01812]
[1777430028163,60.12,76401.83,0.1,0.0001,0.0,0.01811]
[1777430034204,60.12,76401.79,0.1,0.0001,0.0,0.01811]
[1777430043269,60.12,76401.93,0.1,0.0001,0.0,0.01811]
[1777430048303,60.12,76402.68,0.1,0.0001,0.0,0.01813]
[1777430053337,60.12,76404.54,0.1,0.0001,0.0,0.01818]
[1777430058373,60.12,76402.67,0.1,0.0001,0.0,0.01813]
[1777430063407,60.12,76405.01,0.1,0.0001,0.0,0.01819]
[1777430068443,60.12,76406.71,0.1,0.0001,0.0,0.01823]
[1777430073478,60.12,76408.3,0.1,0.0001,0.0,0.0182]
[1777430079520,60.12,76409.04,0.1,0.0001,0.0,0.01821]
[1777430087575,60.12,76408.23,0.1,0.0001,0.0,0.01819]
[1777430092611,60.12,76408.73,0.1,0.0001,0.0,0.01821]
[1777430098555,60.12,76408.58,0.1,0.0001,0.0,0.0182]
[1777430103690,60.12,76406.9,0.1,0.0001,0.0,0.01816]
[1777430108724,60.12,76402.18,0.1,0.0001,0.0,0.01804]
[1777430113758,60.12,76400.8,0.1,0.0001,0.0,0.018]
[1777430118819,60.12,76399.04,0.1,0.0001,0.0,0.01796]
[1777430123849,60.12,76399.81,0.1,0.0001,0.0,0.01798]
[1777430128886,60.12,76406.0,0.1,0.0001,0.0,0.01814]
[1777430136941,60.12,76406.68,0.1,0.0001,0.0,0.01808]
[1777430141977,60.12,76406.98,0.1,0.0001,0.0,0.01809]
[1777430147011,60.12,76408.41,0.1,0.0001,0.0,0.01812]
[1777430152048,60.12,76407.12,0.1,0.0001,0.0,0.01809]
[1777430157082,60.12,76398.46,0.1,0.0001,0.0,0.01787]
[1777430162116,60.12,76399.89,0.1,0.0001,0.0,0.01791]
[1777430167151,60.12,76399.45,0.1,0.0001,0.0,0.01789]
[1777430172186,60.12,76395.63,0.1,0.0001,0.0,0.0178]
[1777430177221,60.12,76394.79,0.1,0.0001,0.0,0.01778]
[1777430182256,60.12,76398.89,0.1,0.0001,0.0,0.01788]
[1777430187291,60.12,76399.49,0.1,0.0001,0.0,0.0179]
[1777430192326,60.12,76402.7,0.1,0.0001,0.0,0.0179]
[1777430197361,60.12,76407.8,0.1,0.0001,0.0,0.01803]
[1777430202395,60.12,76408.05,0.1,0.0001,0.0,0.01804]
[1777430207432,60.12,76409.51,0.1,0.0001,0.0,0.01807]
[1777430212472,60.12,76410.24,0.1,0.0001,0.0,0.01809]
[1777430217501,60.12,76408.39,0.1,0.0001,0.0,0.01804]
[1777430222538,60.12,76406.09,0.1,0.0001,0.0,0.01799]
[1777430227572,60.12,76406.22,0.1,0.0001,0.0,0.01799]
[1777430232608,60.12,76403.77,0.1,0.0001,0.0,0.01793]
[1777430237643,60.12,76401.39,0.1,0.0001,0.0,0.01787]
[1777430244691,60.12,76398.94,0.1,0.0001,0.0,0.01781]
[1777430249727,60.12,76399.45,0.1,0.0001,0.0,0.01782]
[1777430254763,60.12,76407.69,0.1,0.0001,0.0,0.01795]
[1777430260805,60.12,76406.57,0.1,0.0001,0.0,0.01792]
[1777430265839,60.12,76406.12,0.1,0.0001,0.0,0.01791]
[1777430271882,60.12,76405.49,0.1,0.0001,0.0,0.0179]
[1777430276917,60.12,76404.96,0.1,0.0001,0.0,0.01788]
[1777430281953,60.12,76404.79,0.1,0.0001,0.0,0.01788]
[1777430286987,60.12,76405.15,0.1,0.0001,0.0,0.01789]
[1777430292022,60.12,76404.73,0.1,0.0001,0.0,0.01788]
[1777430297057,60.12,76397.96,0.1,0.0001,0.0,0.01771]
[1777430302093,60.12,76400.94,0.1,0.0001,0.0,0.01778]
[1777430307126,60.12,76402.97,0.1,0.0001,0.0,0.01783]
[1777430312161,60.12,76403.3,0.1,0.0001,0.0,0.01776]
[1777430317197,60.12,76397.75,0.1,0.0001,0.0,0.01763]
[1777430322232,60.12,76402.11,0.1,0.0001,0.0,0.01773]
[1777430327267,60.12,76400.5,0.1,0.0001,0.0,0.01769]
[1777430332302,60.12,76398.95,0.1,0.0001,0.0,0.01766]
[1777430337337,60.12,76400.11,0.1,0.0001,0.0,0.01768]
[1777430342372,60.12,76399.46,0.1,0.0001,0.0,0.01767]
[1777430348413,60.12,76400.92,0.1,0.0001,0.0,0.01771]
[1777430353452,60.12,76400.88,0.1,0.0001,0.0,0.0177]
[1777430358484,60.12,76403.64,0.1,0.0001,0.0,0.01777]
[1777430364527,60.12,76404.47,0.1,0.0001,0.0,0.01779]
[1777430369560,60.12,76403.98,0.1,0.0001,0.0,0.01778]
[1777430374599,60.12,76403.78,0.1,0.0001,0.0,0.0177]
[1777430379635,60.12,76404.59,0.1,0.0001,0.0,0.01772]
[1777430384669,60.12,76404.74,0.1,0.0001,0.0,0.01773]
[1777430389705,60.12,76404.55,0.1,0.0001,0.0,0.01772]
[1777430395746,60.12,76404.47,0.1,0.0001,0.0,0.01772]
[1777430400782,60.12,76404.07,0.1,0.0001,0.0,0.01771]
[1777430405817,60.12,76399.79,0.1,0.0001,0.0,0.0176]
[1777430410852,60.12,76397.67,0.1,0.0001,0.0,0.01755]
[1777430416895,60.12,76396.11,0.1,0.0001,0.0,0.01751]
[1777430421928,60.12,76397.77,0.1,0.0001,0.0,0.01755]
[1777430426963,60.12,76399.13,0.1,0.0001,0.0,0.01759]
[1777430431999,60.12,76399.49,0.1,0.0001,0.0,0.01752]
[1777430437034,60.12,76401.03,0.1,0.0001,0.0,0.01756]
[1777430442069,60.12,76401.06,0.1,0.0001,0.0,0.01756]
[1777430447103,60.12,76401.92,0.1,0.0001,0.0,0.01758]
[1777430453146,60.12,76401.98,0.1,0.0001,0.0,0.01758]
[1777430458180,60.12,76400.96,0.1,0.0001,0.0,0.01756]
[1777430463216,60.12,76411.2,0.1,0.0001,0.0,0.01781]
[1777430468251,60.12,76411.39,0.1,0.0001,0.0,0.01782]
[1777430473286,60.12,76415.28,0.1,0.0001,0.0,0.01791]
[1777430478321,60.12,76415.55,0.1,0.0001,0.0,0.01792]
[1777430483356,60.12,76411.93,0.1,0.0001,0.0,0.01783]
[1777430488391,60.12,76412.05,0.1,0.0001,0.0,0.01783]
[1777430493427,60.12,76413.22,0.1,0.0001,0.0,0.01779]
[1777430498462,60.12,76410.33,0.1,0.0001,0.0,0.01771]
[1777430503498,60.12,76409.29,0.1,0.0001,0.0,0.01769]
[1777430508531,60.12,76406.71,0.1,0.0001,0.0,0.01762]
[1777430513567,60.12,76408.05,0.1,0.0001,0.0,0.01766]
[1777430518602,60.12,76407.33,0.1,0.0001,0.0,0.01764]
[1777430524644,60.12,76406.38,0.1,0.0001,0.0,0.01762]
[1777430529679,60.12,76405.13,0.1,0.0001,0.0,0.01759]
[1777430535723,60.12,76404.75,0.1,0.0001,0.0,0.01758]
[1777430540758,60.12,76406.37,0.1,0.0001,0.0,0.01762]
[1777430545793,60.12,76406.84,0.1,0.0001,0.0,0.01763]
[1777430551724,60.12,76407.02,0.1,0.0001,0.0,0.01756]
[1777430556870,60.12,76405.73,0.1,0.0001,0.0,0.01753]
[1777430561904,60.12,76405.27,0.1,0.0001,0.0,0.01751]
[1777430566940,60.12,76404.82,0.1,0.0001,0.0,0.0175]
[1777430571975,60.12,76405.42,0.1,0.0001,0.0,0.01752]
[1777430577009,60.12,76404.91,0.1,0.0001,0.0,0.01751]
[1777430582044,60.12,76404.23,0.1,0.0001,0.0,0.01749]
[1777430587079,60.12,76404.32,0.1,0.0001,0.0,0.01749]
[1777430594128,60.12,76404.13,0.1,0.0001,0.0,0.01749]
[1777430599164,60.12,76404.12,0.1,0.0001,0.0,0.01749]
[1777430604199,60.12,76403.72,0.1,0.0001,0.0,0.01748]
[1777430611248,60.12,76403.89,0.1,0.0001,0.0,0.01741]
[1777430618297,60.12,76403.96,0.1,0.0001,0.0,0.01741]
[1777430623332,60.12,76403.94,0.1,0.0001,0.0,0.01741]
[1777430628367,60.12,76403.73,0.1,0.0001,0.0,0.0174]
[1777430633403,60.12,76410.78,0.1,0.0001,0.0,0.01758]
[1777430638437,60.12,76410.89,0.1,0.0001,0.0,0.01758]
[1777430643472,60.12,76410.06,0.1,0.0001,0.0,0.01756]
[1777430648507,60.12,76408.74,0.1,0.0001,0.0,0.01753]
[1777430653541,60.12,76408.99,0.1,0.0001,0.0,0.01753]
[1777430658577,60.12,76406.89,0.1,0.0001,0.0,0.01748]
[1777430663612,60.12,76406.67,0.1,0.0001,0.0,0.01747]
[1777430668648,60.12,76406.08,0.1,0.0001,0.0,0.01746]
[1777430673685,60.12,76405.69,0.1,0.0001,0.0,0.01738]
[1777430679727,60.12,76406.34,0.1,0.0001,0.0,0.01739]
[1777430684762,60.12,76405.83,0.1,0.0001,0.0,0.01738]
[1777430689798,60.12,76405.58,0.1,0.0001,0.0,0.01737]
[1777430694834,60.12,76404.75,0.1,0.0001,0.0,0.01735]
[1777430695839,60.12,76385.82,0.1,0.0001,0.0,0.01689]
[1777430700874,60.12,76382.19,0.1,0.0001,0.0,0.01681]
[1777430705908,60.12,76383.35,0.1,0.0001,0.0,0.01683]
[1777430710944,60.12,76383.93,0.1,0.0001,0.0,0.01685]
[1777430715981,60.12,76384.99,0.1,0.0001,0.0,0.01687]
[1777430721017,60.12,76385.1,0.1,0.0001,0.0,0.01688]
[1777430724044,60.12,76400.11,0.1,0.0001,0.0,0.01724]
[1777430729073,60.12,76406.85,0.1,0.0001,0.0,0.0174]
[1777430734108,60.12,76407.66,0.1,0.0001,0.0,0.01735]
[1777430741157,60.12,76408.72,0.1,0.0001,0.0,0.01738]
[1777430746191,60.12,76410.04,0.1,0.0001,0.0,0.01741]
[1777430751226,60.12,76409.97,0.1,0.0001,0.0,0.01741]
[1777430756262,60.12,76412.43,0.1,0.0001,0.0,0.01747]
[1777430761297,60.12,76414.34,0.1,0.0001,0.0,0.01751]
[1777430766332,60.12,76413.07,0.1,0.0001,0.0,0.01748]
[1777430771367,60.12,76415.53,0.1,0.0001,0.0,0.01754]
[1777430776402,60.12,76417.16,0.1,0.0001,0.0,0.01758]
[1777430781437,60.12,76420.01,0.1,0.0001,0.0,0.01766]
[1777430786472,60.12,76420.34,0.1,0.0001,0.0,0.01766]
[1777430791507,60.12,76416.15,0.1,0.0001,0.0,0.01748]
[1777430796541,60.12,76416.15,0.1,0.0001,0.0,0.01748]
[1777430801577,60.12,76416.83,0.1,0.0001,0.0,0.0175]
[1777430806612,60.12,76417.8,0.1,0.0001,0.0,0.01753]
[1777430811647,60.12,76418.54,0.1,0.0001,0.0,0.01754]
[1777430816682,60.12,76420.13,0.1,0.0001,0.0,0.01758]
[1777430821717,60.12,76420.76,0.1,0.0001,0.0,0.0176]
[1777430827759,60.12,76425.35,0.1,0.0001,0.0,0.01771]
[1777430833694,60.12,76430.19,0.1,0.0001,0.0,0.01784]
[1777430838836,60.12,76429.67,0.1,0.0001,0.0,0.01782]
[1777430843870,60.12,76428.58,0.1,0.0001,0.0,0.01779]
[1777430849913,60.12,76427.6,0.1,0.0001,0.0,0.01777]
[1777430854947,60.12,76427.4,0.1,0.0001,0.0,0.01769]
[1777430859984,60.12,76427.49,0.1,0.0001,0.0,0.01769]
[1777430865036,60.12,76428.32,0.1,0.0001,0.0,0.01771]
[1777430870056,60.12,76428.27,0.1,0.0001,0.0,0.01771]
[1777430875094,60.12,76428.76,0.1,0.0001,0.0,0.01772]
[1777430880127,60.12,76429.15,0.1,0.0001,0.0,0.01773]
[1777430885162,60.12,76429.98,0.1,0.0001,0.0,0.01775]
[1777430890197,60.12,76429.57,0.1,0.0001,0.0,0.01774]
[1777430896239,60.12,76431.26,0.1,0.0001,0.0,0.01779]
[1777430901274,60.12,76432.8,0.1,0.0001,0.0,0.01783]
[1777430906310,60.12,76431.97,0.1,0.0001,0.0,0.0178]
[1777430911344,60.12,76430.83,0.1,0.0001,0.0,0.0177]
[1777430916380,60.12,76428.98,0.1,0.0001,0.0,0.01765]
[1777430921415,60.12,76427.94,0.1,0.0001,0.0,0.01763]
[1777430926450,60.12,76426.1,0.1,0.0001,0.0,0.01758]
[1777430931485,60.12,76424.32,0.1,0.0001,0.0,0.01754]
[1777430936520,60.12,76422.17,0.1,0.0001,0.0,0.01748]
[1777430941555,60.12,76422.34,0.1,0.0001,0.0,0.01749]
[1777430946590,60.12,76426.94,0.1,0.0001,0.0,0.0176]
[1777430951625,60.12,76426.91,0.1,0.0001,0.0,0.0176]
[1777430956659,60.12,76428.45,0.1,0.0001,0.0,0.01764]
[1777430961695,60.12,76429.0,0.1,0.0001,0.0,0.01765]
[1777430966730,60.12,76430.06,0.1,0.0001,0.0,0.01768]
[1777430971765,60.12,76431.1,0.1,0.0001,0.0,0.01763]
[1777430974786,60.12,76448.03,0.1,0.0001,0.0,0.01806]
[1777430980828,60.12,76450.38,0.1,0.0001,0.0,0.01812]
[1777430987877,60.12,76452.23,0.1,0.0001,0.0,0.01817]
[1777430994842,60.12,76455.0,0.1,0.0001,0.0,0.01824]
[1777430999964,60.12,76455.88,0.1,0.0001,0.0,0.01826]
[1777431004999,60.12,76456.7,0.1,0.0001,0.0,0.01828]
[1777431012047,60.12,76458.11,0.1,0.00011,0.0,0.01832]
[1777431017084,60.12,76458.34,0.1,0.00011,0.0,0.01832]
[1777431022119,60.12,76458.93,0.1,0.00011,0.0,0.01834]
[1777431027153,60.12,76465.08,0.1,0.00011,0.0,0.0185]
[1777431032189,60.12,76465.74,0.1,0.00011,0.0,0.01844]
[1777431037227,60.12,76468.33,0.1,0.00011,0.0,0.0185]
[1777431042262,60.12,76467.28,0.1,0.00011,0.0,0.01848]
[1777431047300,60.12,76468.25,0.1,0.00011,0.0,0.0185]
[1777431049335,60.12,76484.95,0.1,0.00011,0.0,0.01894]
[1777431054371,60.12,76481.11,0.1,0.00011,0.0,0.01884]
[1777431059407,60.12,76472.32,0.1,0.00011,0.0,0.01861]
[1777431064438,60.12,76470.16,0.1,0.00011,0.0,0.01855]
[1777431069472,60.12,76469.21,0.1,0.00011,0.0,0.01853]
[1777431075514,60.12,76467.54,0.1,0.00011,0.0,0.01848]
[1777431080549,60.12,76466.51,0.1,0.00011,0.0,0.01846]
[1777431085585,60.12,76468.1,0.1,0.00011,0.0,0.0185]
[1777431090620,60.12,76469.54,0.1,0.00011,0.0,0.01854]
[1777431095655,60.12,76469.77,0.1,0.00011,0.0,0.01846]
[1777431100690,60.12,76470.49,0.1,0.00011,0.0,0.01848]
[1777431105725,60.12,76472.08,0.1,0.00011,0.0,0.01852]
[1777431110760,60.12,76475.37,0.1,0.00011,0.0,0.01861]
[1777431115795,60.12,76477.24,0.1,0.00011,0.0,0.01866]
[1777431120830,60.12,76478.86,0.1,0.00011,0.0,0.0187]
[1777431125866,60.12,76478.68,0.1,0.00011,0.0,0.0187]
[1777431130901,60.12,76479.46,0.1,0.00011,0.0,0.01872]
[1777431135935,60.12,76474.92,0.1,0.00011,0.0,0.0186]
[1777431140971,60.12,76475.52,0.1,0.00011,0.0,0.01861]
[1777431146006,60.12,76473.75,0.1,0.00011,0.0,0.01857]
[1777431151041,60.12,76474.69,0.1,0.00011,0.0,0.01851]
[1777431156076,60.12,76469.38,0.1,0.00011,0.0,0.01838]
[1777431161111,60.12,76467.88,0.1,0.00011,0.0,0.01834]
[1777431167152,60.12,76465.43,0.1,0.00011,0.0,0.01827]
[1777431172188,60.12,76459.74,0.1,0.0001,0.0,0.01813]
[1777431177222,60.12,76450.15,0.1,0.0001,0.0,0.01788]
[1777431182258,60.12,76443.7,0.1,0.0001,0.0,0.01772]
[1777431187298,60.12,76454.04,0.1,0.0001,0.0,0.01798]
[1777431192333,60.12,76451.28,0.1,0.0001,0.0,0.01791]
[1777431198055,60.12,76451.1,0.1,0.0001,0.0,0.01791]
[1777431198375,60.12,76460.26,0.1,0.0001,0.0,0.01814]
[1777431203410,60.12,76462.04,0.1,0.0001,0.0,0.01819]
[1777431208445,60.12,76461.06,0.1,0.0001,0.0,0.01816]
[1777431213480,60.12,76461.97,0.1,0.0001,0.0,0.01811]
[1777431218519,60.12,76461.52,0.1,0.0001,0.0,0.0181]
[1777431223551,60.12,76461.46,0.1,0.0001,0.0,0.01809]
[1777431228585,60.12,76460.22,0.1,0.0001,0.0,0.01806]
[1777431233620,60.12,76459.14,0.1,0.0001,0.0,0.01803]
[1777431238656,60.12,76459.82,0.1,0.0001,0.0,0.01805]
[1777431243691,60.12,76451.57,0.1,0.0001,0.0,0.01784]
[1777431248725,60.12,76451.47,0.1,0.0001,0.0,0.01784]
[1777431253761,60.12,76448.89,0.1,0.0001,0.0,0.01777]
[1777431258796,60.12,76448.85,0.1,0.0001,0.0,0.01777]
[1777431263831,60.12,76449.27,0.1,0.0001,0.0,0.01778]
[1777431268866,60.12,76441.83,0.1,0.0001,0.0,0.0176]
[1777431273900,60.12,76442.79,0.1,0.0001,0.0,0.01755]
[1777431278936,60.12,76443.36,0.1,0.0001,0.0,0.01756]
[1777431283970,60.12,76445.89,0.1,0.0001,0.0,0.01762]
[1777431289005,60.12,76448.8,0.1,0.0001,0.0,0.0177]
[1777431294040,60.12,76449.68,0.1,0.0001,0.0,0.01772]
[1777431299075,60.12,76449.61,0.1,0.0001,0.0,0.01772]
[1777431304110,60.12,76449.3,0.1,0.0001,0.0,0.01771]
[1777431309147,60.12,76448.83,0.1,0.0001,0.0,0.0177]
[1777431314182,60.12,76450.14,0.1,0.0001,0.0,0.01773]
[1777431319216,60.12,76454.21,0.1,0.0001,0.0,0.01783]
[1777431324253,60.12,76455.76,0.1,0.0001,0.0,0.01787]
[1777431329286,60.12,76451.03,0.1,0.0001,0.0,0.01775]
[1777431334321,60.12,76448.79,0.1,0.0001,0.0,0.01762]
[1777431340363,60.12,76447.46,0.1,0.0001,0.0,0.01759]
[1777431346405,60.12,76448.26,0.1,0.0001,0.0,0.01761]
[1777431352448,60.12,76448.8,0.1,0.0001,0.0,0.01762]
[1777431357485,60.12,76450.78,0.1,0.0001,0.0,0.01767]
[1777431362522,60.12,76449.67,0.1,0.0001,0.0,0.01764]
[1777431367556,60.12,76450.47,0.1,0.0001,0.0,0.01766]
[1777431372592,60.12,76451.06,0.1,0.0001,0.0,0.01768]
[1777431377626,60.12,76452.52,0.1,0.0001,0.0,0.01771]
[1777431382661,60.12,76452.93,0.1,0.0001,0.0,0.01772]
[1777431387696,60.12,76453.24,0.1,0.0001,0.0,0.01773]
[1777431392732,60.12,76454.39,0.1,0.0001,0.0,0.01769]
[1777431397767,60.12,76458.65,0.1,0.0001,0.0,0.01779]
[1777431402803,60.12,76460.01,0.1,0.0001,0.0,0.01783]
[1777431407837,60.12,76464.55,0.1,0.0001,0.0,0.01794]
[1777431412874,60.12,76463.67,0.1,0.0001,0.0,0.01792]
[1777431417907,60.12,76463.46,0.1,0.0001,0.0,0.01791]
[1777431423950,60.12,76463.83,0.1,0.0001,0.0,0.01792]
[1777431428984,60.12,76465.58,0.1,0.0001,0.0,0.01797]
[1777431435027,60.12,76464.35,0.1,0.0001,0.0,0.01794]
[1777431440061,60.12,76463.56,0.1,0.0001,0.0,0.01792]
[1777431440915,60.12,76463.56,0.1,0.0001,0.0,0.01792]
[1777431441067,60.12,76462.92,0.1,0.0001,0.0,0.0179]
[1777431446102,60.12,76459.52,0.1,0.0001,0.0,0.01781]
[1777431452145,60.12,76455.13,0.1,0.0001,0.0,0.01763]
[1777431457180,60.12,76455.33,0.1,0.0001,0.0,0.01763]
[1777431462219,60.12,76454.28,0.1,0.0001,0.0,0.01761]
[1777431468261,60.12,76455.06,0.1,0.0001,0.0,0.01763]
[1777431473299,60.12,76453.74,0.1,0.0001,0.0,0.01759]
[1777431478331,60.12,76452.49,0.1,0.0001,0.0,0.01756]
[1777431484373,60.12,76451.43,0.1,0.0001,0.0,0.01754]
[1777431489407,60.12,76451.09,0.1,0.0001,0.0,0.01753]
[1777431495450,60.12,76450.07,0.1,0.0001,0.0,0.0175]
[1777431500485,60.12,76451.13,0.1,0.0001,0.0,0.01753]
[1777431505521,60.12,76451.5,0.1,0.0001,0.0,0.01754]
[1777431510556,60.12,76450.31,0.1,0.0001,0.0,0.01751]
[1777431516597,60.12,76449.72,0.1,0.0001,0.0,0.01742]
[1777431521640,60.12,76449.25,0.1,0.0001,0.0,0.01741]
[1777431526670,60.12,76449.98,0.1,0.0001,0.0,0.01742]
[1777431531709,60.12,76450.31,0.1,0.0001,0.0,0.01743]
[1777431536744,60.12,76451.78,0.1,0.0001,0.0,0.01747]
[1777431541779,60.12,76454.68,0.1,0.0001,0.0,0.01754]
[1777431546814,60.12,76462.89,0.1,0.0001,0.0,0.01775]
[1777431551849,60.12,76462.68,0.1,0.0001,0.0,0.01774]
[1777431556884,60.12,76461.89,0.1,0.0001,0.0,0.01772]
[1777431561919,60.12,76462.9,0.1,0.0001,0.0,0.01775]
[1777431566954,60.12,76462.62,0.1,0.0001,0.0,0.01774]
[1777431571989,60.12,76462.84,0.1,0.0001,0.0,0.01767]
[1777431577024,60.12,76461.62,0.1,0.0001,0.0,0.01764]
[1777431582059,60.12,76461.87,0.1,0.0001,0.0,0.01765]
[1777431588101,60.12,76460.5,0.1,0.0001,0.0,0.01761]
[1777431593136,60.12,76472.83,0.1,0.0001,0.0,0.01792]
[1777431598171,60.12,76474.38,0.1,0.0001,0.0,0.01796]
[1777431603206,60.12,76481.76,0.1,0.0001,0.0,0.01815]
[1777431608241,60.12,76484.08,0.1,0.0001,0.0,0.01821]
[1777431613277,60.12,76484.74,0.1,0.0001,0.0,0.01823]
[1777431618311,60.12,76486.84,0.1,0.00011,0.0,0.01828]
[1777431623350,60.12,76488.67,0.1,0.00011,0.0,0.01833]
[1777431628383,60.12,76490.3,0.1,0.00011,0.0,0.01837]
[1777431633417,60.12,76492.17,0.1,0.00011,0.0,0.01834]
[1777431638453,60.12,76495.31,0.1,0.00011,0.0,0.01842]
[1777431643488,60.12,76496.05,0.1,0.00011,0.0,0.01844]
[1777431648524,60.12,76496.22,0.1,0.00011,0.0,0.01845]
[1777431653559,60.12,76496.46,0.1,0.00011,0.0,0.01845]
[1777431658594,60.12,76497.37,0.1,0.00011,0.0,0.01848]
[1777431663630,60.12,76517.0,0.1,0.00011,0.0,0.01899]
[1777431669576,60.12,76526.84,0.1,0.00011,0.0,0.01926]
[1777431674708,60.12,76533.95,0.1,0.00011,0.0,0.01945]
[1777431679742,60.12,76531.74,0.1,0.00011,0.0,0.01939]
[1777431684777,60.12,76531.54,0.1,0.00011,0.0,0.01939]
[1777431689811,60.12,76530.48,0.1,0.00011,0.0,0.01936]
[1777431694847,60.12,76525.07,0.1,0.00011,0.0,0.01913]
[1777431699882,60.12,76524.58,0.1,0.00011,0.0,0.01912]
[1777431704925,60.12,76525.3,0.1,0.00011,0.0,0.01914]
[1777431709959,60.12,76526.1,0.1,0.00011,0.0,0.01916]
[1777431714994,60.12,76527.0,0.1,0.00011,0.0,0.01918]
[1777431720035,60.12,76536.66,0.1,0.00011,0.0,0.01945]
[1777431725064,60.12,76544.18,0.1,0.00011,0.0,0.01965]
[1777431730099,60.12,76547.01,0.1,0.00011,0.0,0.01973]
[1777431735134,60.12,76547.35,0.1,0.00011,0.0,0.01974]
[1777431740170,60.12,76554.49,0.1,0.00012,0.0,0.01994]
[1777431745206,60.12,76555.75,0.1,0.00012,0.0,0.01997]
[1777431750241,60.12,76550.97,0.1,0.00011,0.0,0.01984]
[1777431755275,60.12,76550.96,0.1,0.00011,0.0,0.01976]
[1777431760310,60.12,76549.95,0.1,0.00011,0.0,0.01973]
[1777431765344,60.12,76541.76,0.1,0.00011,0.0,0.0195]
[1777431770380,60.12,76540.66,0.1,0.00011,0.0,0.01947]
[1777431775415,60.12,76544.18,0.1,0.00011,0.0,0.01957]
[1777431780450,60.12,76540.8,0.1,0.00011,0.0,0.01948]
[1777431785484,60.12,76537.73,0.1,0.00011,0.0,0.01939]
[1777431790520,60.12,76537.18,0.1,0.00011,0.0,0.01938]
[1777431795555,60.12,76537.05,0.1,0.00011,0.0,0.01937]
[1777431800590,60.12,76537.25,0.1,0.00011,0.0,0.01938]
[1777431805627,60.12,76536.05,0.1,0.00011,0.0,0.01935]
[1777431810660,60.12,76535.94,0.1,0.00011,0.0,0.01934]
[1777431815695,60.12,76535.74,0.1,0.00011,0.0,0.01926]
[1777431820730,60.12,76535.35,0.1,0.00011,0.0,0.01925]
[1777431826772,60.12,76536.18,0.1,0.00011,0.0,0.01927]
[1777431831807,60.12,76536.79,0.1,0.00011,0.0,0.01928]
[1777431836842,60.12,76523.3,0.1,0.00011,0.0,0.01892]
[1777431841876,60.12,76519.92,0.1,0.00011,0.0,0.01883]
[1777431844898,60.12,76503.98,0.1,0.00011,0.0,0.01841]
[1777431849933,60.12,76503.74,0.1,0.00011,0.0,0.01841]
[1777431855975,60.12,76502.81,0.1,0.00011,0.0,0.01838]
[1777431862017,60.12,76502.86,0.1,0.00011,0.0,0.01838]
[1777431867051,60.12,76499.87,0.1,0.00011,0.0,0.0183]
[1777431872087,60.12,76498.35,0.1,0.0001,0.0,0.01819]
[1777431877122,60.12,76497.82,0.1,0.0001,0.0,0.01817]
[1777431882157,60.12,76496.8,0.1,0.0001,0.0,0.01815]
[1777431887192,60.12,76496.84,0.1,0.0001,0.0,0.01815]
[1777431892227,60.12,76491.2,0.1,0.0001,0.0,0.018]
[1777431897262,60.12,76489.32,0.1,0.0001,0.0,0.01796]
[1777431902296,60.12,76486.6,0.1,0.0001,0.0,0.01789]
[1777431908339,60.12,76485.28,0.1,0.0001,0.0,0.01785]
[1777431917402,60.12,76483.69,0.1,0.0001,0.0,0.01781]
[1777431922436,60.12,76478.85,0.1,0.0001,0.0,0.01769]
[1777431927472,60.12,76477.63,0.1,0.0001,0.0,0.01766]
[1777431932508,60.12,76478.81,0.1,0.0001,0.0,0.01761]
[1777431937542,60.12,76477.09,0.1,0.0001,0.0,0.01757]
[1777431942580,60.12,76473.34,0.1,0.0001,0.0,0.01748]
[1777431947617,60.12,76473.48,0.1,0.0001,0.0,0.01748]
[1777431952648,60.12,76485.25,0.1,0.0001,0.0,0.01778]
[1777431957686,60.12,76486.21,0.1,0.0001,0.0,0.0178]
[1777431962719,60.12,76486.23,0.1,0.0001,0.0,0.0178]
[1777431967756,60.12,76485.96,0.1,0.0001,0.0,0.01779]
[1777431972789,60.12,76489.6,0.1,0.0001,0.0,0.01789]
[1777431977823,60.12,76492.03,0.1,0.0001,0.0,0.01795]
[1777431982858,60.12,76492.86,0.1,0.0001,0.0,0.01797]
[1777431987894,60.12,76493.58,0.1,0.0001,0.0,0.01799]
[1777431992929,60.12,76493.03,0.1,0.0001,0.0,0.0179]
[1777431998972,60.12,76492.81,0.1,0.0001,0.0,0.01789]
[1777432004020,60.12,76494.43,0.1,0.0001,0.0,0.01793]
[1777432009042,60.12,76497.57,0.1,0.0001,0.0,0.01801]
[1777432014079,60.12,76498.83,0.1,0.0001,0.0,0.01804]
[1777432019113,60.12,76509.42,0.1,0.00011,0.0,0.01832]
[1777432026164,60.12,76507.22,0.1,0.00011,0.0,0.01826]
[1777432031199,60.12,76508.45,0.1,0.00011,0.0,0.01829]
[1777432036235,60.12,76511.4,0.1,0.00011,0.0,0.01837]
[1777432041269,60.12,76516.56,0.1,0.00011,0.0,0.0185]
[1777432046303,60.12,76515.91,0.1,0.00011,0.0,0.01849]
[1777432051339,60.12,76515.86,0.1,0.00011,0.0,0.01841]
[1777432056373,60.12,76518.26,0.1,0.00011,0.0,0.01847]
[1777432062421,60.12,76521.31,0.1,0.00011,0.0,0.01855]
[1777432068458,60.12,76531.38,0.1,0.00011,0.0,0.01881]
[1777432073494,60.12,76531.8,0.1,0.00011,0.0,0.01883]
[1777432078528,60.12,76530.65,0.1,0.00011,0.0,0.01879]
[1777432083565,60.12,76533.31,0.1,0.00011,0.0,0.01887]
[1777432088600,60.12,76535.11,0.1,0.00011,0.0,0.01891]
[1777432093635,60.12,76535.86,0.1,0.00011,0.0,0.01893]
[1777432098670,60.12,76535.17,0.1,0.00011,0.0,0.01892]
[1777432104713,60.12,76533.04,0.1,0.00011,0.0,0.01886]
[1777432108740,60.12,76519.74,0.1,0.00011,0.0,0.01851]
[1777432113775,60.12,76521.14,0.1,0.00011,0.0,0.01846]
[1777432118809,60.12,76521.89,0.1,0.00011,0.0,0.01848]
[1777432123845,60.12,76524.56,0.1,0.00011,0.0,0.01855]
[1777432128880,60.12,76529.74,0.1,0.00011,0.0,0.01869]
[1777432133915,60.12,76525.31,0.1,0.00011,0.0,0.01857]
[1777432138949,60.12,76525.24,0.1,0.00011,0.0,0.01857]
[1777432143985,60.12,76526.75,0.1,0.00011,0.0,0.01861]
[1777432150026,60.12,76527.88,0.1,0.00011,0.0,0.01864]
[1777432155062,60.12,76528.26,0.1,0.00011,0.0,0.01865]
[1777432160097,60.12,76528.06,0.1,0.00011,0.0,0.01865]
[1777432165131,60.12,76527.98,0.1,0.00011,0.0,0.01864]
[1777432170166,60.12,76529.66,0.1,0.00011,0.0,0.01869]
[1777432175202,60.12,76531.41,0.1,0.00011,0.0,0.01865]
[1777432180237,60.12,76532.8,0.1,0.00011,0.0,0.01869]
[1777432185272,60.12,76536.34,0.1,0.00011,0.0,0.01879]
[1777432190307,60.12,76536.85,0.1,0.00011,0.0,0.0188]
[1777432195342,60.12,76536.02,0.1,0.00011,0.0,0.01878]
[1777432201385,60.12,76534.59,0.1,0.00011,0.0,0.01874]
[1777432206419,60.12,76543.83,0.1,0.00011,0.0,0.01899]
[1777432211454,60.12,76544.39,0.1,0.00011,0.0,0.019]
[1777432214475,60.12,76563.61,0.1,0.00011,0.0,0.01952]
[1777432219511,60.12,76567.03,0.1,0.00011,0.0,0.01962]
[1777432224545,60.12,76562.97,0.1,0.00011,0.0,0.0195]
[1777432229581,60.12,76555.04,0.1,0.00011,0.0,0.01929]
[1777432234616,60.12,76545.81,0.1,0.00011,0.0,0.01896]
[1777432239650,60.12,76544.05,0.1,0.00011,0.0,0.01891]
[1777432244686,60.12,76543.06,0.1,0.00011,0.0,0.01888]
[1777432249722,60.12,76542.02,0.1,0.00011,0.0,0.01886]
[1777432254755,60.12,76541.51,0.1,0.00011,0.0,0.01884]
[1777432259791,60.12,76539.53,0.1,0.00011,0.0,0.01879]
[1777432265833,60.12,76539.71,0.1,0.00011,0.0,0.01879]
[1777432270869,60.12,76539.17,0.1,0.00011,0.0,0.01878]
[1777432275902,60.12,76548.16,0.1,0.00011,0.0,0.01902]
[1777432280939,60.12,76552.4,0.1,0.00011,0.0,0.01913]
[1777432285974,60.12,76565.04,0.1,0.00011,0.0,0.01948]
[1777432291008,60.12,76573.58,0.1,0.00011,0.0,0.01963]
[1777432296044,60.12,76565.04,0.1,0.00011,0.0,0.0194]
[1777432301079,60.12,76564.73,0.1,0.00011,0.0,0.01939]
[1777432306114,60.12,76564.3,0.1,0.00011,0.0,0.01938]
[1777432311149,60.12,76567.82,0.1,0.00011,0.0,0.01947]
[1777432317191,60.12,76570.6,0.1,0.00011,0.0,0.01955]
[1777432323236,60.12,76570.94,0.1,0.00011,0.0,0.01956]
[1777432330282,60.12,76569.04,0.1,0.00011,0.0,0.01951]
[1777432336324,60.12,76568.22,0.1,0.00011,0.0,0.01948]
[1777432342366,60.12,76567.92,0.1,0.00011,0.0,0.01947]
[1777432347400,60.12,76573.14,0.1,0.00011,0.0,0.01962]
[1777432352436,60.12,76577.35,0.1,0.00011,0.0,0.01965]
[1777432357474,60.12,76577.11,0.1,0.00011,0.0,0.01965]
[1777432362506,60.12,76577.27,0.1,0.00011,0.0,0.01965]
[1777432367543,60.12,76574.83,0.1,0.00011,0.0,0.01958]
[1777432372577,60.12,76572.79,0.1,0.00011,0.0,0.01953]
[1777432377613,60.12,76568.16,0.1,0.00011,0.0,0.0194]
[1777432382650,60.12,76569.08,0.1,0.00011,0.0,0.01942]
[1777432387683,60.12,76568.26,0.1,0.00011,0.0,0.0194]
[1777432392718,60.12,76568.64,0.1,0.00011,0.0,0.01941]
[1777432399767,60.12,76569.75,0.1,0.00011,0.0,0.01944]
[1777432404802,60.12,76570.14,0.1,0.00011,0.0,0.01945]
[1777432414871,60.12,76570.33,0.1,0.00011,0.0,0.01938]
[1777432420914,60.12,76571.97,0.1,0.00011,0.0,0.01942]
[1777432425948,60.12,76579.73,0.1,0.00011,0.0,0.01963]
[1777432430985,60.12,76583.14,0.1,0.00011,0.0,0.01973]
[1777432436020,60.12,76585.15,0.1,0.00011,0.0,0.01978]
[1777432441054,60.12,76586.28,0.1,0.00012,0.0,0.01982]
[1777432446090,60.12,76591.2,0.1,0.00012,0.0,0.01995]
[1777432451124,60.12,76591.48,0.1,0.00012,0.0,0.01996]
[1777432456161,60.12,76591.8,0.1,0.00012,0.0,0.01997]
[1777432461195,60.12,76592.05,0.1,0.00012,0.0,0.01998]
[1777432466230,60.12,76592.66,0.1,0.00012,0.0,0.01999]
[1777432472272,60.12,76591.73,0.1,0.00012,0.0,0.01988]
[1777432477306,60.12,76592.89,0.1,0.00012,0.0,0.01992]
[1777432482341,60.12,76592.96,0.1,0.00012,0.0,0.01992]
[1777432487377,60.12,76593.78,0.1,0.00012,0.0,0.01994]
[1777432492413,60.12,76595.0,0.1,0.00012,0.0,0.01998]
[1777432497449,60.12,76594.95,0.1,0.00012,0.0,0.01997]
[1777432502486,60.12,76593.93,0.1,0.00012,0.0,0.01995]
[1777432507519,60.12,76592.23,0.1,0.00012,0.0,0.0199]
[1777432512554,60.12,76602.71,0.1,0.00012,0.0,0.02019]
[1777432517589,60.12,76603.76,0.1,0.00012,0.0,0.02022]
[1777432522623,60.12,76615.25,0.1,0.00012,0.0,0.02055]
[1777432527659,60.12,76613.52,0.1,0.00012,0.0,0.0205]
[1777432532696,60.12,76614.04,0.1,0.00012,0.0,0.02043]
[1777432537730,60.12,76607.83,0.1,0.00012,0.0,0.02025]
[1777432542766,60.12,76608.11,0.1,0.00012,0.0,0.02026]
[1777432547802,60.12,76606.93,0.1,0.00012,0.0,0.02023]
[1777432552837,60.12,76606.24,0.1,0.00012,0.0,0.02021]
[1777432557871,60.12,76607.28,0.1,0.00012,0.0,0.02024]
[1777432562906,60.12,76611.48,0.1,0.00012,0.0,0.02036]
[1777432567940,60.12,76611.09,0.1,0.00012,0.0,0.02035]
[1777432572976,60.12,76610.63,0.1,0.00012,0.0,0.02033]
[1777432578011,60.12,76612.15,0.1,0.00012,0.0,0.02038]
[1777432583047,60.12,76610.77,0.1,0.00012,0.0,0.02034]
[1777432588081,60.12,76611.14,0.1,0.00012,0.0,0.02035]
[1777432593116,60.12,76610.63,0.1,0.00012,0.0,0.02025]
[1777432598153,60.12,76617.39,0.1,0.00012,0.0,0.02044]
[1777432603186,60.12,76616.93,0.1,0.00012,0.0,0.02043]
[1777432610235,60.12,76617.85,0.1,0.00012,0.0,0.02045]
[1777432613256,60.12,76644.65,0.1,0.00012,0.0,0.02124]
[1777432618291,60.12,76647.99,0.1,0.00012,0.0,0.02134]
[1777432623327,60.12,76677.4,0.1,0.00013,0.0,0.02223]
[1777432624334,60.12,76691.84,0.1,0.00013,0.0,0.02269]
[1777432629370,60.12,76701.49,0.1,0.00013,0.0,0.02299]
[1777432634404,60.12,76698.44,0.1,0.00013,0.0,0.0229]
[1777432639438,60.12,76691.61,0.1,0.00013,0.0,0.02268]
[1777432644474,60.12,76683.18,0.1,0.00013,0.0,0.02241]
[1777432649509,60.12,76695.88,0.1,0.00013,0.0,0.02282]
[1777432654545,60.12,76694.25,0.1,0.00013,0.0,0.02267]
[1777432659580,60.12,76694.8,0.1,0.00013,0.0,0.02269]
[1777432664615,60.12,76693.72,0.1,0.00013,0.0,0.02265]
[1777432669651,60.12,76690.18,0.1,0.00013,0.0,0.02254]
[1777432674686,60.12,76680.51,0.1,0.00013,0.0,0.02224]
[1777432679721,60.12,76677.9,0.1,0.00013,0.0,0.02216]
[1777432684755,60.12,76681.21,0.1,0.00013,0.0,0.02226]
[1777432689794,60.12,76684.02,0.1,0.00013,0.0,0.02235]
[1777432694825,60.12,76688.68,0.1,0.00013,0.0,0.02249]
[1777432699862,60.12,76695.69,0.1,0.00013,0.0,0.02271]
[1777432704901,60.12,76701.94,0.1,0.00013,0.0,0.02291]
[1777432706915,60.12,76715.71,0.1,0.00014,0.0,0.02336]
[1777432708936,60.12,76733.06,0.1,0.00014,0.0,0.02393]
[1777432709939,60.12,76747.8,0.1,0.00014,0.0,0.02442]
[1777432714975,60.12,76760.23,0.1,0.00015,0.0,0.02474]
[1777432720026,60.12,76764.38,0.1,0.00015,0.0,0.02489]
[1777432724046,60.12,76780.45,0.1,0.00015,0.0,0.02544]
[1777432729092,60.12,76787.24,0.1,0.00015,0.0,0.02568]
[1777432734116,60.12,76791.79,0.1,0.00015,0.0,0.02585]
[1777432739171,60.12,76791.6,0.1,0.00015,0.0,0.02584]
[1777432741173,60.12,76828.58,0.1,0.00016,0.0,0.02719]
[1777432745207,60.12,76809.95,0.1,0.00016,0.0,0.0265]
[1777432749235,60.12,76786.94,0.1,0.00015,0.0,0.02567]
[1777432750250,60.12,76771.6,0.1,0.00015,0.0,0.02514]
[1777432755278,60.12,76765.29,0.1,0.00015,0.0,0.02492]
[1777432760313,60.12,76773.23,0.1,0.00015,0.0,0.02519]
[1777432765348,60.12,76772.33,0.1,0.00015,0.0,0.02516]
[1777432770383,60.12,76760.98,0.1,0.00015,0.0,0.02477]
[1777432775419,60.12,76758.85,0.1,0.00014,0.0,0.02459]
[1777432780453,60.12,76758.95,0.1,0.00014,0.0,0.0246]
[1777432785488,60.12,76752.67,0.1,0.00014,0.0,0.02438]
[1777432790523,60.12,76754.66,0.1,0.00014,0.0,0.02445]
[1777432795559,60.12,76774.14,0.1,0.00015,0.0,0.02512]
[1777432800593,60.12,76783.83,0.1,0.00015,0.0,0.02546]
[1777432805629,60.12,76791.37,0.1,0.00015,0.0,0.02572]
[1777432809656,60.12,76805.25,0.1,0.00015,0.0,0.02622]
[1777432811670,60.12,76820.38,0.1,0.00016,0.0,0.02677]
[1777432816706,60.12,76803.92,0.1,0.00015,0.0,0.02617]
[1777432819727,60.12,76788.41,0.1,0.00015,0.0,0.02562]
[1777432823766,60.12,76846.49,0.1,0.00016,0.0,0.02775]
[1777432828801,60.12,76836.0,0.1,0.00016,0.0,0.02736]
[1777432833837,60.12,76828.17,0.1,0.00016,0.0,0.02695]
[1777432838873,60.12,76817.45,0.1,0.00016,0.0,0.02656]
[1777432843908,60.12,76807.0,0.1,0.00015,0.0,0.02618]
[1777432848942,60.12,76818.83,0.1,0.00016,0.0,0.02661]
[1777432853979,60.12,76819.41,0.1,0.00016,0.0,0.02663]
[1777432859014,60.12,76815.85,0.1,0.00016,0.0,0.0265]
[1777432862038,60.12,76802.72,0.1,0.00015,0.0,0.02602]
[1777432867073,60.12,76824.84,0.1,0.00016,0.0,0.02683]
[1777432872108,60.12,76821.94,0.1,0.00016,0.0,0.02672]
[1777432877143,60.12,76822.2,0.1,0.00016,0.0,0.02673]
[1777432882177,60.12,76825.1,0.1,0.00016,0.0,0.02684]
[1777432887212,60.12,76825.86,0.1,0.00016,0.0,0.02687]
[1777432892249,60.12,76840.7,0.1,0.00016,0.0,0.02731]
[1777432897283,60.12,76829.95,0.1,0.00016,0.0,0.02691]
[1777432902318,60.12,76823.26,0.1,0.00016,0.0,0.02666]
[1777432907352,60.12,76826.27,0.1,0.00016,0.0,0.02677]
[1777432912388,60.12,76819.6,0.1,0.00016,0.0,0.02653]
[1777432917423,60.12,76815.81,0.1,0.00016,0.0,0.02639]
[1777432922458,60.12,76813.21,0.1,0.00016,0.0,0.02629]
[1777432927493,60.12,76820.7,0.1,0.00016,0.0,0.02657]
[1777432932528,60.12,76829.22,0.1,0.00016,0.0,0.02688]
[1777432937564,60.12,76830.43,0.1,0.00016,0.0,0.02693]
[1777432942599,60.12,76828.4,0.1,0.00016,0.0,0.02685]
[1777432947633,60.12,76820.09,0.1,0.00016,0.0,0.02655]
[1777432951660,60.12,76810.59,0.1,0.00015,0.0,0.02609]
[1777432956696,60.12,76814.04,0.1,0.00016,0.0,0.02622]
[1777432961731,60.12,76818.09,0.1,0.00016,0.0,0.02636]
[1777432966767,60.12,76826.19,0.1,0.00016,0.0,0.02666]
[1777432969788,60.12,76845.18,0.1,0.00016,0.0,0.02737]
[1777432974832,60.12,76836.01,0.1,0.00016,0.0,0.02702]
[1777432979865,60.12,76830.49,0.1,0.00016,0.0,0.02682]
[1777432984900,60.12,76832.84,0.1,0.00016,0.0,0.0269]
[1777432989935,60.12,76840.02,0.1,0.00016,0.0,0.02717]
[1777432994970,60.12,76842.09,0.1,0.00016,0.0,0.02725]
[1777433000010,60.12,76845.24,0.1,0.00016,0.0,0.02737]
[1777433005045,60.12,76844.55,0.1,0.00016,0.0,0.02734]
[1777433010077,60.12,76835.47,0.1,0.00016,0.0,0.027]
[1777433015115,60.12,76822.16,0.1,0.00016,0.0,0.0264]
[1777433020147,60.12,76809.15,0.1,0.00015,0.0,0.02593]
[1777433025181,60.12,76798.09,0.1,0.00015,0.0,0.02554]
[1777433030218,60.12,76806.07,0.1,0.00015,0.0,0.02582]
[1777433035253,60.12,76808.12,0.1,0.00015,0.0,0.0259]
[1777433040288,60.12,76805.62,0.1,0.00015,0.0,0.02581]
[1777433042304,60.12,76823.27,0.1,0.00016,0.0,0.02644]
[1777433047337,60.12,76824.35,0.1,0.00016,0.0,0.02648]
[1777433052372,60.12,76821.16,0.1,0.00016,0.0,0.02637]
[1777433057407,60.12,76830.75,0.1,0.00016,0.0,0.02672]
[1777433062444,60.12,76826.52,0.1,0.00016,0.0,0.02656]
[1777433067480,60.12,76824.33,0.1,0.00016,0.0,0.02648]
[1777433072514,60.12,76820.89,0.1,0.00016,0.0,0.02625]
[1777433077552,60.12,76804.28,0.1,0.00015,0.0,0.02565]
[1777433082586,60.12,76803.73,0.1,0.00015,0.0,0.02563]
[1777433087622,60.12,76807.05,0.1,0.00015,0.0,0.02575]
[1777433092656,60.12,76805.24,0.1,0.00015,0.0,0.02569]
[1777433097691,60.12,76804.33,0.1,0.00015,0.0,0.02565]
[1777433102727,60.12,76802.19,0.1,0.00015,0.0,0.02558]
[1777433107761,60.12,76801.45,0.1,0.00015,0.0,0.02555]
[1777433112797,60.12,76801.31,0.1,0.00015,0.0,0.02555]
[1777433116827,60.12,76821.0,0.1,0.00016,0.0,0.02625]
[1777433121862,60.12,76820.42,0.1,0.00016,0.0,0.02623]
[1777433126897,60.12,76810.28,0.1,0.00015,0.0,0.02587]
[1777433131932,60.12,76817.43,0.1,0.00015,0.0,0.02602]
[1777433136972,60.12,76822.55,0.1,0.00016,0.0,0.0262]
[1777433142002,60.12,76820.72,0.1,0.00015,0.0,0.02613]
[1777433147038,60.12,76806.25,0.1,0.00015,0.0,0.02562]
[1777433152072,60.12,76801.28,0.1,0.00015,0.0,0.02544]
[1777433157107,60.12,76804.27,0.1,0.00015,0.0,0.02555]
[1777433162142,60.12,76797.75,0.1,0.00015,0.0,0.02532]
[1777433167177,60.12,76796.94,0.1,0.00015,0.0,0.02529]
[1777433172212,60.12,76796.69,0.1,0.00015,0.0,0.02528]
[1777433177249,60.12,76796.95,0.1,0.00015,0.0,0.02529]
[1777433182282,60.12,76798.24,0.1,0.00015,0.0,0.02533]
[1777433187317,60.12,76806.86,0.1,0.00015,0.0,0.02564]
[1777433192352,60.12,76807.0,0.1,0.00015,0.0,0.02554]
[1777433197387,60.12,76807.01,0.1,0.00015,0.0,0.02554]
[1777433202424,60.12,76805.91,0.1,0.00015,0.0,0.0255]
[1777433207459,60.12,76799.64,0.1,0.00015,0.0,0.02528]
[1777433212494,60.12,76798.84,0.1,0.00015,0.0,0.02525]
[1777433217529,60.12,76793.13,0.1,0.00015,0.0,0.02505]
[1777433222564,60.12,76796.79,0.1,0.00015,0.0,0.02518]
[1777433227599,60.12,76795.48,0.1,0.00015,0.0,0.02513]
[1777433232633,60.12,76795.39,0.1,0.00015,0.0,0.02513]
[1777433237669,60.12,76796.1,0.1,0.00015,0.0,0.02516]
[1777433242704,60.12,76800.74,0.1,0.00015,0.0,0.02532]
[1777433247740,60.12,76796.51,0.1,0.00015,0.0,0.02517]
[1777433250763,60.12,76780.38,0.1,0.00015,0.0,0.02461]
[1777433255800,60.12,76772.01,0.1,0.00014,0.0,0.02423]
[1777433260832,60.12,76764.6,0.1,0.00014,0.0,0.02398]
[1777433265867,60.12,76763.67,0.1,0.00014,0.0,0.02395]
[1777433270902,60.12,76779.65,0.1,0.00014,0.0,0.02449]
[1777433275936,60.12,76778.05,0.1,0.00014,0.0,0.02443]
[1777433280973,60.12,76780.57,0.1,0.00014,0.0,0.02452]
[1777433286010,60.12,76789.75,0.1,0.00015,0.0,0.02483]
[1777433291042,60.12,76791.98,0.1,0.00015,0.0,0.02491]
[1777433296081,60.12,76786.61,0.1,0.00015,0.0,0.02472]
[1777433301114,60.12,76787.07,0.1,0.00015,0.0,0.02474]
[1777433307158,60.12,76788.41,0.1,0.00015,0.0,0.02479]
[1777433312193,60.12,76787.85,0.1,0.00015,0.0,0.02466]
[1777433317228,60.12,76799.0,0.1,0.00015,0.0,0.02505]
[1777433322262,60.12,76805.24,0.1,0.00015,0.0,0.02527]
[1777433327297,60.12,76808.07,0.1,0.00015,0.0,0.02536]
[1777433332332,60.12,76807.54,0.1,0.00015,0.0,0.02535]
[1777433337367,60.12,76803.78,0.1,0.00015,0.0,0.02521]
[1777433342402,60.12,76804.73,0.1,0.00015,0.0,0.02525]
[1777433347437,60.12,76807.52,0.1,0.00015,0.0,0.02535]
[1777433352472,60.12,76810.55,0.1,0.00015,0.0,0.02545]
[1777433357507,60.12,76818.21,0.1,0.00015,0.0,0.02572]
[1777433362541,60.12,76822.83,0.1,0.00015,0.0,0.02589]
[1777433367576,60.12,76821.71,0.1,0.00015,0.0,0.02585]
[1777433372612,60.12,76816.65,0.1,0.00015,0.0,0.02556]
[1777433377647,60.12,76820.53,0.1,0.00015,0.0,0.0257]
[1777433382685,60.12,76824.82,0.1,0.00015,0.0,0.02585]
[1777433383691,60.12,76839.31,0.1,0.00016,0.0,0.02638]
[1777433388727,60.12,76845.56,0.1,0.00016,0.0,0.0266]
[1777433393761,60.12,76847.37,0.1,0.00016,0.0,0.02667]
[1777433398796,60.12,76843.47,0.1,0.00016,0.0,0.02653]
[1777433403836,60.12,76846.44,0.1,0.00016,0.0,0.02664]
[1777433408869,60.12,76841.27,0.1,0.00016,0.0,0.02645]
[1777433413905,60.12,76838.21,0.1,0.00016,0.0,0.02634]
[1777433418940,60.12,76841.15,0.1,0.00016,0.0,0.02644]
[1777433424982,60.12,76840.37,0.1,0.00016,0.0,0.02641]
[1777433430017,60.12,76838.5,0.1,0.00016,0.0,0.02635]
[1777433435052,60.12,76833.05,0.1,0.00015,0.0,0.02604]
[1777433440090,60.12,76825.38,0.1,0.00015,0.0,0.02577]
[1777433445122,60.12,76824.13,0.1,0.00015,0.0,0.02572]
[1777433452172,60.12,76822.57,0.1,0.00015,0.0,0.02567]
[1777433457206,60.12,76812.01,0.1,0.00015,0.0,0.02529]
[1777433462240,60.12,76807.3,0.1,0.00015,0.0,0.02513]
[1777433467276,60.12,76801.82,0.1,0.00015,0.0,0.02494]
[1777433472311,60.12,76793.15,0.1,0.00015,0.0,0.02464]
[1777433477346,60.12,76796.07,0.1,0.00015,0.0,0.02474]
[1777433482381,60.12,76794.82,0.1,0.00015,0.0,0.0247]
[1777433487416,60.12,76799.27,0.1,0.00015,0.0,0.02485]
[1777433492450,60.12,76805.54,0.1,0.00015,0.0,0.02496]
[1777433497486,60.12,76806.22,0.1,0.00015,0.0,0.02499]
[1777433502522,60.12,76806.6,0.1,0.00015,0.0,0.025]
[1777433508566,60.12,76800.19,0.1,0.00015,0.0,0.02478]
[1777433513599,60.12,76799.63,0.1,0.00015,0.0,0.02476]
[1777433518633,60.12,76799.23,0.1,0.00015,0.0,0.02474]
[1777433523668,60.12,76800.17,0.1,0.00015,0.0,0.02478]
[1777433528703,60.12,76809.31,0.1,0.00015,0.0,0.02509]
[1777433533740,60.12,76809.15,0.1,0.00015,0.0,0.02509]
[1777433539734,60.12,76809.37,0.1,0.00015,0.0,0.0251]
[1777433544817,60.12,76810.31,0.1,0.00015,0.0,0.02513]
[1777433549853,60.12,76810.79,0.1,0.00015,0.0,0.02514]
[1777433554886,60.12,76807.79,0.1,0.00015,0.0,0.02494]
[1777433559921,60.12,76808.9,0.1,0.00015,0.0,0.02497]
[1777433564956,60.12,76807.08,0.1,0.00015,0.0,0.02491]
[1777433570003,60.12,76806.35,0.1,0.00015,0.0,0.02489]
[1777433575032,60.12,76806.52,0.1,0.00015,0.0,0.02489]
[1777433580075,60.12,76800.61,0.1,0.00015,0.0,0.02469]
[1777433585106,60.12,76796.92,0.1,0.00015,0.0,0.02456]
[1777433590141,60.12,76792.79,0.1,0.00014,0.0,0.02442]
[1777433595175,60.12,76791.73,0.1,0.00014,0.0,0.02439]
[1777433600212,60.12,76778.98,0.1,0.00014,0.0,0.02396]
[1777433605248,60.12,76765.53,0.1,0.00014,0.0,0.02351]
[1777433611290,60.12,76773.96,0.1,0.00014,0.0,0.02369]
[1777433616326,60.12,76782.01,0.1,0.00014,0.0,0.02396]
[1777433621361,60.12,76777.67,0.1,0.00014,0.0,0.02381]
[1777433626396,60.12,76775.3,0.1,0.00014,0.0,0.02373]
[1777433631435,60.12,76778.76,0.1,0.00014,0.0,0.02385]
[1777433636466,60.12,76784.6,0.1,0.00014,0.0,0.02404]
[1777433641501,60.12,76786.21,0.1,0.00014,0.0,0.0241]
[1777433646536,60.12,76792.01,0.1,0.00014,0.0,0.02429]
[1777433649557,60.12,76805.3,0.1,0.00015,0.0,0.02475]
[1777433654592,60.12,76808.53,0.1,0.00015,0.0,0.02486]
[1777433660579,60.12,76806.71,0.1,0.00015,0.0,0.0248]
[1777433665669,60.12,76805.25,0.1,0.00015,0.0,0.02475]
[1777433670705,60.12,76803.86,0.1,0.00015,0.0,0.0247]
[1777433675739,60.12,76797.53,0.1,0.00014,0.0,0.02438]
[1777433680774,60.12,76792.35,0.1,0.00014,0.0,0.0242]
[1777433685811,60.12,76787.37,0.1,0.00014,0.0,0.02404]
[1777433690845,60.12,76783.55,0.1,0.00014,0.0,0.02391]
[1777433695879,60.12,76787.88,0.1,0.00014,0.0,0.02405]
[1777433700917,60.12,76792.67,0.1,0.00014,0.0,0.02421]
[1777433706956,60.12,76793.76,0.1,0.00014,0.0,0.02425]
[1777433711991,60.12,76796.8,0.1,0.00014,0.0,0.02435]
[1777433717026,60.12,76796.48,0.1,0.00014,0.0,0.02434]
[1777433722067,60.12,76796.46,0.1,0.00014,0.0,0.02434]
[1777433727097,60.12,76803.14,0.1,0.00015,0.0,0.02457]
[1777433732132,60.12,76814.08,0.1,0.00015,0.0,0.02484]
[1777433738173,60.12,76815.96,0.1,0.00015,0.0,0.02491]
[1777433743209,60.12,76818.59,0.1,0.00015,0.0,0.025]
[1777433749250,60.12,76824.84,0.1,0.00015,0.0,0.02522]
[1777433754286,60.12,76817.88,0.1,0.00015,0.0,0.02497]
[1777433759320,60.12,76822.45,0.1,0.00015,0.0,0.02513]
[1777433764355,60.12,76815.3,0.1,0.00015,0.0,0.02488]
[1777433769393,60.12,76824.86,0.1,0.00015,0.0,0.02522]
[1777433774428,60.12,76820.95,0.1,0.00015,0.0,0.02508]
[1777433779462,60.12,76817.93,0.1,0.00015,0.0,0.02498]
[1777433783494,60.12,76855.3,0.1,0.00016,0.0,0.0263]
[1777433786518,60.12,76876.22,0.1,0.00016,0.0,0.02708]
[1777433789552,60.12,76902.47,0.1,0.00017,0.0,0.02807]
[1777433794585,60.12,76908.03,0.1,0.00017,0.0,0.02817]
[1777433799620,60.12,76900.62,0.1,0.00017,0.0,0.02789]
[1777433804663,60.12,76899.96,0.1,0.00017,0.0,0.02786]
[1777433805671,60.12,76916.69,0.1,0.00017,0.0,0.02851]
[1777433808690,60.12,76939.37,0.1,0.00018,0.0,0.02941]
[1777433810712,60.12,76961.93,0.1,0.00018,0.0,0.03033]
[1777433815750,60.12,76965.75,0.1,0.00018,0.0,0.03049]
[1777433820789,60.12,76949.86,0.1,0.00018,0.0,0.02984]
[1777433825835,60.12,76956.73,0.1,0.00018,0.0,0.03012]
[1777433830869,60.12,76963.52,0.1,0.00018,0.0,0.0304]
[1777433835903,60.12,76960.29,0.1,0.00018,0.0,0.03026]
[1777433838925,60.12,76946.22,0.1,0.00018,0.0,0.02969]
[1777433843960,60.12,76932.89,0.1,0.00017,0.0,0.02915]
[1777433846985,60.12,76973.46,0.1,0.00018,0.0,0.03081]
[1777433847992,60.12,76988.79,0.1,0.00019,0.0,0.03147]
[1777433853029,60.12,76995.58,0.1,0.00019,0.0,0.03163]
[1777433858064,60.12,76983.57,0.1,0.00019,0.0,0.03112]
[1777433863100,60.12,76980.8,0.1,0.00019,0.0,0.031]
[1777433868135,60.12,76990.69,0.1,0.00019,0.0,0.03142]
[1777433873174,60.12,76985.56,0.1,0.00019,0.0,0.0312]
[1777433878211,60.12,76984.98,0.1,0.00019,0.0,0.03118]
[1777433883246,60.12,76985.84,0.1,0.00019,0.0,0.03121]
[1777433888282,60.12,76985.32,0.1,0.00019,0.0,0.03119]
[1777433893319,60.12,76996.98,0.1,0.00019,0.0,0.03169]
[1777433898351,60.12,76994.05,0.1,0.00019,0.0,0.03156]
[1777433904393,60.12,76985.94,0.1,0.00019,0.0,0.03122]
[1777433909428,60.12,76991.23,0.1,0.00019,0.0,0.03144]
[1777433914464,60.12,76980.08,0.1,0.00018,0.0,0.03084]
[1777433919498,60.12,76982.7,0.1,0.00019,0.0,0.03095]
[1777433924533,60.12,76984.03,0.1,0.00019,0.0,0.03101]
[1777433929568,60.12,76964.25,0.1,0.00018,0.0,0.03018]
[1777433934603,60.12,76964.04,0.1,0.00018,0.0,0.03017]
[1777433939638,60.12,76962.7,0.1,0.00018,0.0,0.03012]
[1777433944673,60.12,76965.11,0.1,0.00018,0.0,0.03022]
[1777433950715,60.12,76974.91,0.1,0.00018,0.0,0.03063]
[1777433955750,60.12,76972.14,0.1,0.00018,0.0,0.03051]
[1777433959778,60.12,76985.97,0.1,0.00019,0.0,0.03109]
[1777433964813,60.12,76984.89,0.1,0.00019,0.0,0.03105]
[1777433969849,60.12,76987.43,0.1,0.00019,0.0,0.03115]
[1777433974887,60.12,76996.44,0.1,0.00019,0.0,0.03141]
[1777433979922,60.12,76986.71,0.1,0.00019,0.0,0.031]
[1777433984957,60.12,76985.75,0.1,0.00019,0.0,0.03096]
[1777433989992,60.12,76976.9,0.1,0.00018,0.0,0.03058]
[1777433995028,60.12,76971.17,0.1,0.00018,0.0,0.03035]
[1777434000066,60.12,76965.03,0.1,0.00018,0.0,0.03009]
[1777434003083,60.12,76946.38,0.1,0.00018,0.0,0.02933]
[1777434006104,60.12,76961.77,0.1,0.00018,0.0,0.02996]
[1777434011139,60.12,76947.71,0.1,0.00018,0.0,0.02939]
[1777434016174,60.12,76944.67,0.1,0.00017,0.0,0.02926]
[1777434021210,60.12,76945.06,0.1,0.00018,0.0,0.02928]
[1777434026246,60.12,76940.4,0.1,0.00017,0.0,0.02909]
[1777434031281,60.12,76939.63,0.1,0.00017,0.0,0.02894]
[1777434036319,60.12,76941.48,0.1,0.00017,0.0,0.02902]
[1777434041353,60.12,76942.85,0.1,0.00017,0.0,0.02907]
[1777434046387,60.12,76948.4,0.1,0.00018,0.0,0.02929]
[1777434051426,60.12,76941.68,0.1,0.00017,0.0,0.02903]
[1777434056461,60.12,76937.57,0.1,0.00017,0.0,0.02886]
[1777434061502,60.12,76928.55,0.1,0.00017,0.0,0.02851]
[1777434066539,60.12,76928.61,0.1,0.00017,0.0,0.02851]
[1777434071574,60.12,76922.96,0.1,0.00017,0.0,0.02829]
[1777434076607,60.12,76924.96,0.1,0.00017,0.0,0.02837]
[1777434081646,60.12,76924.48,0.1,0.00017,0.0,0.02835]
[1777434086677,60.12,76923.32,0.1,0.00017,0.0,0.0283]
[1777434091712,60.12,76954.34,0.1,0.00018,0.0,0.02941]
[1777434096747,60.12,76952.66,0.1,0.00018,0.0,0.02935]
[1777434101782,60.12,76943.21,0.1,0.00017,0.0,0.02897]
[1777434106818,60.12,76950.1,0.1,0.00017,0.0,0.02924]
[1777434111853,60.12,76949.32,0.1,0.00017,0.0,0.02921]
[1777434116888,60.12,76954.73,0.1,0.00018,0.0,0.02943]
[1777434121922,60.12,76954.07,0.1,0.00018,0.0,0.0294]
[1777434126957,60.12,76954.42,0.1,0.00018,0.0,0.02942]
[1777434131992,60.12,76952.29,0.1,0.00018,0.0,0.02933]
[1777434137028,60.12,76951.65,0.1,0.00018,0.0,0.02931]
[1777434139044,60.12,76995.37,0.1,0.00019,0.0,0.03111]
[1777434140050,60.12,77016.54,0.1,0.00019,0.0,0.03202]
[1777434145088,60.12,77029.72,0.1,0.0002,0.0,0.0326]
[1777434150120,60.12,77029.67,0.1,0.0002,0.0,0.0326]
[1777434155153,60.12,77035.51,0.1,0.0002,0.0,0.03273]
[1777434160190,60.12,77030.72,0.1,0.0002,0.0,0.03252]
[1777434162204,60.12,77009.76,0.1,0.00019,0.0,0.0316]
[1777434167238,60.12,77006.93,0.1,0.00019,0.0,0.03148]
[1777434172276,60.12,77001.67,0.1,0.00019,0.0,0.03125]
[1777434173281,60.12,76979.56,0.1,0.00018,0.0,0.03032]
[1777434178316,60.12,76972.74,0.1,0.00018,0.0,0.03004]
[1777434183351,60.12,76978.27,0.1,0.00018,0.0,0.03027]
[1777434187380,60.12,76991.25,0.1,0.00018,0.0,0.03081]
[1777434192417,60.12,77002.56,0.1,0.00019,0.0,0.03129]
[1777434197457,60.12,76996.06,0.1,0.00019,0.0,0.03102]
[1777434202487,60.12,76996.83,0.1,0.00019,0.0,0.03105]
[1777434207524,60.12,77000.06,0.1,0.00019,0.0,0.03119]
[1777434212558,60.12,77007.5,0.1,0.00019,0.0,0.03138]
[1777434217592,60.12,77002.54,0.1,0.00019,0.0,0.03116]
[1777434222658,60.12,77053.77,0.1,0.0002,0.0,0.03342]
[1777434224714,60.12,77075.11,0.1,0.00021,0.0,0.0344]
[1777434229728,60.12,77075.19,0.1,0.00021,0.0,0.0344]
[1777434234752,60.12,77085.61,0.1,0.00021,0.0,0.03489]
[1777434239788,60.12,77081.83,0.1,0.00021,0.0,0.03471]
[1777434244824,60.12,77087.3,0.1,0.00021,0.0,0.03497]
[1777434248854,60.12,77070.94,0.1,0.00021,0.0,0.0342]
[1777434253889,60.12,77070.68,0.1,0.00021,0.0,0.03419]
[1777434258923,60.12,77065.47,0.1,0.00021,0.0,0.03395]
[1777434263959,60.12,77060.8,0.1,0.0002,0.0,0.03374]
[1777434268994,60.12,77052.71,0.1,0.0002,0.0,0.03337]
[1777434274035,60.12,77047.75,0.1,0.0002,0.0,0.03301]
[1777434279066,60.12,77052.55,0.1,0.0002,0.0,0.03323]
[1777434284101,60.12,77048.72,0.1,0.0002,0.0,0.03305]
[1777434289136,60.12,77046.32,0.1,0.0002,0.0,0.03295]
[1777434294170,60.12,77036.89,0.1,0.0002,0.0,0.03253]
[1777434299206,60.12,77037.06,0.1,0.0002,0.0,0.03253]
[1777434304241,60.12,77039.73,0.1,0.0002,0.0,0.03265]
[1777434309276,60.12,77043.28,0.1,0.0002,0.0,0.03281]
[1777434314311,60.12,77039.82,0.1,0.0002,0.0,0.03266]
[1777434317332,60.12,77026.01,0.1,0.00019,0.0,0.03205]
[1777434322367,60.12,77018.25,0.1,0.00019,0.0,0.03171]
[1777434327402,60.12,77014.31,0.1,0.00019,0.0,0.03154]
[1777434332436,60.12,77009.79,0.1,0.00019,0.0,0.03122]
[1777434337472,60.12,77014.37,0.1,0.00019,0.0,0.03142]
[1777434342506,60.12,77014.82,0.1,0.00019,0.0,0.03144]
[1777434347544,60.12,77016.5,0.1,0.00019,0.0,0.03151]
[1777434351571,60.12,77033.44,0.1,0.00019,0.0,0.03224]
[1777434356610,60.12,77031.56,0.1,0.00019,0.0,0.03216]
[1777434362558,60.12,77018.51,0.1,0.00019,0.0,0.03159]
[1777434367684,60.12,77014.0,0.1,0.00019,0.0,0.0314]
[1777434372720,60.12,77011.73,0.1,0.00019,0.0,0.0313]
[1777434377755,60.12,77002.3,0.1,0.00019,0.0,0.0309]
[1777434382790,60.12,77001.85,0.1,0.00019,0.0,0.03088]
[1777434387825,60.12,76997.1,0.1,0.00018,0.0,0.03068]
[1777434391854,60.12,76986.23,0.1,0.00018,0.0,0.03011]
[1777434396889,60.12,76983.22,0.1,0.00018,0.0,0.02998]
[1777434401924,60.12,76980.07,0.1,0.00018,0.0,0.02985]
[1777434406960,60.12,76977.38,0.1,0.00018,0.0,0.02974]
[1777434411997,60.12,76973.32,0.1,0.00018,0.0,0.02958]
[1777434417031,60.12,76968.08,0.1,0.00018,0.0,0.02937]
[1777434422065,60.12,76966.74,0.1,0.00018,0.0,0.02931]
[1777434427100,60.12,76968.13,0.1,0.00018,0.0,0.02937]
[1777434432136,60.12,76960.56,0.1,0.00017,0.0,0.02906]
[1777434437171,60.12,76958.15,0.1,0.00017,0.0,0.02897]
[1777434442205,60.12,76953.18,0.1,0.00017,0.0,0.02877]
[1777434447240,60.12,76970.88,0.1,0.00018,0.0,0.02948]
[1777434453364,60.12,76970.65,0.1,0.00018,0.0,0.02935]
[1777434459324,60.12,76966.98,0.1,0.00017,0.0,0.0292]
[1777434464358,60.12,76970.29,0.1,0.00018,0.0,0.02933]
[1777434469394,60.12,76974.39,0.1,0.00018,0.0,0.0295]
[1777434474429,60.12,76984.16,0.1,0.00018,0.0,0.0299]
[1777434479464,60.12,76987.02,0.1,0.00018,0.0,0.03002]
[1777434485505,60.12,76991.16,0.1,0.00018,0.0,0.03019]
[1777434490542,60.12,76984.92,0.1,0.00018,0.0,0.02993]
[1777434495577,60.12,76976.83,0.1,0.00018,0.0,0.0296]
[1777434500612,60.12,76973.28,0.1,0.00018,0.0,0.02946]
[1777434505647,60.12,76968.75,0.1,0.00018,0.0,0.02927]
[1777434511690,60.12,76963.35,0.1,0.00017,0.0,0.02894]
[1777434516725,60.12,76962.46,0.1,0.00017,0.0,0.0289]
[1777434521759,60.12,76961.41,0.1,0.00017,0.0,0.02886]
[1777434526797,60.12,76961.59,0.1,0.00017,0.0,0.02887]
[1777434531831,60.12,76959.46,0.1,0.00017,0.0,0.02878]
[1777434537874,60.12,76962.91,0.1,0.00017,0.0,0.02892]
[1777434542911,60.12,76966.71,0.1,0.00017,0.0,0.02907]
[1777434547953,60.12,76969.72,0.1,0.00017,0.0,0.02919]
[1777434552987,60.12,76978.3,0.1,0.00018,0.0,0.02954]
[1777434558024,60.12,76973.61,0.1,0.00018,0.0,0.02935]
[1777434563057,60.12,76970.0,0.1,0.00017,0.0,0.0292]
[1777434568097,60.12,76968.0,0.1,0.00017,0.0,0.02912]
[1777434573132,60.12,76968.49,0.1,0.00017,0.0,0.02902]
[1777434578168,60.12,76968.13,0.1,0.00017,0.0,0.02901]
[1777434583203,60.12,76967.81,0.1,0.00017,0.0,0.029]
[1777434588238,60.12,76968.04,0.1,0.00017,0.0,0.029]
[1777434593272,60.12,76967.95,0.1,0.00017,0.0,0.029]
[1777434598310,60.12,76966.41,0.1,0.00017,0.0,0.02894]
[1777434603344,60.12,76962.62,0.1,0.00017,0.0,0.02879]
[1777434608383,60.12,76959.61,0.1,0.00017,0.0,0.02867]
[1777434614514,60.12,76959.98,0.1,0.00017,0.0,0.02868]
[1777434620463,60.12,76956.99,0.1,0.00017,0.0,0.02857]
[1777434625498,60.12,76955.75,0.1,0.00017,0.0,0.02852]
[1777434630533,60.12,76961.28,0.1,0.00017,0.0,0.02874]
[1777434636575,60.12,76960.6,0.1,0.00017,0.0,0.02859]
[1777434641612,60.12,76960.12,0.1,0.00017,0.0,0.02857]
[1777434646645,60.12,76959.39,0.1,0.00017,0.0,0.02854]
[1777434651680,60.12,76957.77,0.1,0.00017,0.0,0.02848]
[1777434656715,60.12,76954.29,0.1,0.00017,0.0,0.02834]
[1777434661750,60.12,76944.73,0.1,0.00017,0.0,0.02797]
[1777434666785,60.12,76940.08,0.1,0.00017,0.0,0.02779]
[1777434671822,60.12,76935.85,0.1,0.00017,0.0,0.02763]
[1777434676857,60.12,76935.6,0.1,0.00017,0.0,0.02762]
[1777434681891,60.12,76939.47,0.1,0.00017,0.0,0.02777]
[1777434686927,60.12,76945.96,0.1,0.00017,0.0,0.02802]
[1777434691962,60.12,76948.11,0.1,0.00017,0.0,0.02799]
[1777434696998,60.12,76948.44,0.1,0.00017,0.0,0.028]
[1777434702034,60.12,76942.84,0.1,0.00017,0.0,0.02778]
[1777434707069,60.12,76940.06,0.1,0.00017,0.0,0.02768]
[1777434712104,60.12,76938.11,0.1,0.00016,0.0,0.0276]
[1777434717139,60.12,76936.88,0.1,0.00016,0.0,0.02756]
[1777434722174,60.12,76937.1,0.1,0.00016,0.0,0.02756]
[1777434727209,60.12,76940.4,0.1,0.00017,0.0,0.02769]
[1777434732245,60.12,76939.69,0.1,0.00017,0.0,0.02766]
[1777434737279,60.12,76940.42,0.1,0.00017,0.0,0.02769]
[1777434743321,60.12,76940.72,0.1,0.00017,0.0,0.0277]
[1777434748357,60.12,76940.17,0.1,0.00017,0.0,0.02768]
[1777434753392,60.12,76938.44,0.1,0.00016,0.0,0.0275]
[1777434758427,60.12,76937.28,0.1,0.00016,0.0,0.02746]
[1777434763464,60.12,76933.27,0.1,0.00016,0.0,0.0273]
[1777434768498,60.12,76928.54,0.1,0.00016,0.0,0.02713]
[1777434773532,60.12,76924.77,0.1,0.00016,0.0,0.02698]
[1777434778566,60.12,76930.28,0.1,0.00016,0.0,0.02719]
[1777434784609,60.12,76929.0,0.1,0.00016,0.0,0.02714]
[1777434789644,60.12,76934.97,0.1,0.00016,0.0,0.02737]
[1777434794679,60.12,76936.76,0.1,0.00016,0.0,0.02744]
[1777434799713,60.12,76937.55,0.1,0.00016,0.0,0.02747]
[1777434805854,60.12,76939.36,0.1,0.00016,0.0,0.02754]
[1777434811798,60.12,76939.13,0.1,0.00016,0.0,0.02741]
[1777434816832,60.12,76939.3,0.1,0.00016,0.0,0.02742]
[1777434821869,60.12,76936.01,0.1,0.00016,0.0,0.02729]
[1777434826902,60.12,76933.65,0.1,0.00016,0.0,0.02721]
[1777434831938,60.12,76930.91,0.1,0.00016,0.0,0.0271]
[1777434836973,60.12,76927.01,0.1,0.00016,0.0,0.02696]
[1777434842008,60.12,76935.32,0.1,0.00016,0.0,0.02727]
[1777434847043,60.12,76941.53,0.1,0.00016,0.0,0.0275]
[1777434852078,60.12,76943.44,0.1,0.00016,0.0,0.02758]
[1777434857113,60.12,76947.89,0.1,0.00017,0.0,0.02775]
[1777434863155,60.12,76945.66,0.1,0.00017,0.0,0.02766]
[1777434868190,60.12,76945.95,0.1,0.00017,0.0,0.02767]
[1777434874232,60.12,76946.59,0.1,0.00017,0.0,0.02758]
[1777434879268,60.12,76948.03,0.1,0.00017,0.0,0.02764]
[1777434881281,60.12,76963.82,0.1,0.00017,0.0,0.02825]
[1777434886316,60.12,76966.66,0.1,0.00017,0.0,0.02836]
[1777434892360,60.12,76970.14,0.1,0.00017,0.0,0.02849]
[1777434897395,60.12,76959.77,0.1,0.00017,0.0,0.02809]
[1777434902431,60.12,76952.0,0.1,0.00017,0.0,0.02779]
[1777434907466,60.12,76951.0,0.1,0.00017,0.0,0.02775]
[1777434912500,60.12,76948.9,0.1,0.00017,0.0,0.02767]
[1777434917536,60.12,76948.68,0.1,0.00017,0.0,0.02766]
[1777434922572,60.12,76949.03,0.1,0.00017,0.0,0.02768]
[1777434927608,60.12,76949.57,0.1,0.00017,0.0,0.0277]
[1777434932644,60.12,76949.78,0.1,0.00017,0.0,0.02759]
[1777434937678,60.12,76950.29,0.1,0.00017,0.0,0.02761]
[1777434942714,60.12,76947.14,0.1,0.00016,0.0,0.02749]
[1777434947749,60.12,76948.26,0.1,0.00016,0.0,0.02753]
[1777434952783,60.12,76947.15,0.1,0.00016,0.0,0.02749]
[1777434957820,60.12,76946.15,0.1,0.00016,0.0,0.02745]
[1777434962854,60.12,76945.97,0.1,0.00016,0.0,0.02744]
[1777434971917,60.12,76944.99,0.1,0.00016,0.0,0.02741]
[1777434977049,60.12,76944.17,0.1,0.00016,0.0,0.02738]
[1777434982994,60.12,76939.52,0.1,0.00016,0.0,0.0272]
[1777434988032,60.12,76927.17,0.1,0.00016,0.0,0.02674]
[1777434993068,60.12,76924.52,0.1,0.00016,0.0,0.02653]
[1777434998103,60.12,76923.16,0.1,0.00016,0.0,0.02648]
[1777435003139,60.12,76919.54,0.1,0.00016,0.0,0.02635]
[1777435008173,60.12,76917.75,0.1,0.00016,0.0,0.02628]
[1777435013208,60.12,76916.2,0.1,0.00016,0.0,0.02622]
[1777435018243,60.12,76919.17,0.1,0.00016,0.0,0.02633]
[1777435023278,60.12,76919.21,0.1,0.00016,0.0,0.02633]
[1777435028314,60.12,76920.55,0.1,0.00016,0.0,0.02638]
[1777435035363,60.12,76922.78,0.1,0.00016,0.0,0.02646]
[1777435040397,60.12,76924.22,0.1,0.00016,0.0,0.02652]
[1777435045432,60.12,76924.32,0.1,0.00016,0.0,0.02652]
[1777435053489,60.12,76924.11,0.1,0.00016,0.0,0.0264]
[1777435059530,60.12,76923.66,0.1,0.00016,0.0,0.02639]
[1777435064566,60.12,76930.2,0.1,0.00016,0.0,0.02663]
[1777435069601,60.12,76937.53,0.1,0.00016,0.0,0.0269]
[1777435074636,60.12,76942.88,0.1,0.00016,0.0,0.0271]
[1777435079671,60.12,76950.09,0.1,0.00016,0.0,0.02737]
[1777435084707,60.12,76958.19,0.1,0.00017,0.0,0.02768]
[1777435089741,60.12,76958.76,0.1,0.00017,0.0,0.0277]
[1777435094777,60.12,76947.42,0.1,0.00016,0.0,0.02727]
[1777435099817,60.12,76946.13,0.1,0.00016,0.0,0.02722]
[1777435104850,60.12,76944.91,0.1,0.00016,0.0,0.02718]
[1777435109885,60.12,76946.05,0.1,0.00016,0.0,0.02722]
[1777435114921,60.12,76945.46,0.1,0.00016,0.0,0.02708]
[1777435120962,60.12,76942.61,0.1,0.00016,0.0,0.02698]
[1777435125997,60.12,76946.16,0.1,0.00016,0.0,0.02711]
[1777435131032,60.12,76948.33,0.1,0.00016,0.0,0.02719]
[1777435136066,60.12,76954.66,0.1,0.00016,0.0,0.02743]
[1777435141103,60.12,76952.99,0.1,0.00016,0.0,0.02737]
[1777435146138,60.12,76951.81,0.1,0.00016,0.0,0.02732]
[1777435151173,60.12,76952.06,0.1,0.00016,0.0,0.02733]
[1777435156208,60.12,76951.53,0.1,0.00016,0.0,0.02731]
[1777435161275,60.12,76952.14,0.1,0.00016,0.0,0.02734]
[1777435166310,60.12,76951.64,0.1,0.00016,0.0,0.02732]
[1777435171345,60.12,76951.17,0.1,0.00016,0.0,0.02718]
[1777435176380,60.12,76954.23,0.1,0.00016,0.0,0.0273]
[1777435181415,60.12,76953.22,0.1,0.00016,0.0,0.02726]
[1777435186453,60.12,76955.17,0.1,0.00016,0.0,0.02734]
[1777435191488,60.12,76959.46,0.1,0.00016,0.0,0.0275]
[1777435197528,60.12,76957.7,0.1,0.00016,0.0,0.02743]
[1777435202564,60.12,76960.09,0.1,0.00016,0.0,0.02752]
[1777435207599,60.12,76968.86,0.1,0.00017,0.0,0.02786]
[1777435212635,60.12,76970.41,0.1,0.00017,0.0,0.02792]
[1777435217727,60.12,76965.41,0.1,0.00017,0.0,0.02773]
[1777435223711,60.12,76965.03,0.1,0.00017,0.0,0.02771]
[1777435229753,60.12,76965.55,0.1,0.00017,0.0,0.02773]
[1777435234788,60.12,76958.7,0.1,0.00016,0.0,0.02736]
[1777435239830,60.12,76948.67,0.1,0.00016,0.0,0.02698]
[1777435244861,60.12,76945.69,0.1,0.00016,0.0,0.02687]
[1777435249895,60.12,76948.93,0.1,0.00016,0.0,0.02699]
[1777435254932,60.12,76947.02,0.1,0.00016,0.0,0.02692]
[1777435259966,60.12,76946.04,0.1,0.00016,0.0,0.02688]
[1777435265001,60.12,76952.46,0.1,0.00016,0.0,0.02712]
[1777435270036,60.12,76953.19,0.1,0.00016,0.0,0.02715]
[1777435275071,60.12,76953.53,0.1,0.00016,0.0,0.02716]
[1777435280108,60.12,76954.26,0.1,0.00016,0.0,0.02719]
[1777435285143,60.12,76951.34,0.1,0.00016,0.0,0.02708]
[1777435290177,60.12,76954.05,0.1,0.00016,0.0,0.02718]
[1777435295213,60.12,76955.72,0.1,0.00016,0.0,0.02713]
[1777435300248,60.12,76954.89,0.1,0.00016,0.0,0.0271]
[1777435305284,60.12,76946.24,0.1,0.00016,0.0,0.02677]
[1777435310319,60.12,76944.83,0.1,0.00016,0.0,0.02672]
[1777435316360,60.12,76942.93,0.1,0.00016,0.0,0.02665]
[1777435321395,60.12,76940.06,0.1,0.00016,0.0,0.02655]
[1777435326430,60.12,76935.4,0.1,0.00016,0.0,0.02637]
[1777435331464,60.12,76925.44,0.1,0.00016,0.0,0.02601]
[1777435336500,60.12,76925.15,0.1,0.00016,0.0,0.026]
[1777435341535,60.12,76924.23,0.1,0.00016,0.0,0.02597]
[1777435346570,60.12,76920.33,0.1,0.00015,0.0,0.02583]
[1777435351605,60.12,76920.4,0.1,0.00015,0.0,0.02572]
[1777435356642,60.12,76923.45,0.1,0.00015,0.0,0.02583]
[1777435361678,60.12,76921.97,0.1,0.00015,0.0,0.02578]
[1777435367719,60.12,76923.08,0.1,0.00015,0.0,0.02582]
[1777435372754,60.12,76922.38,0.1,0.00015,0.0,0.02579]
[1777435377789,60.12,76915.11,0.1,0.00015,0.0,0.02553]
[1777435382824,60.12,76908.6,0.1,0.00015,0.0,0.0253]
[1777435387860,60.12,76909.18,0.1,0.00015,0.0,0.02532]
[1777435392894,60.12,76915.83,0.1,0.00015,0.0,0.02556]
[1777435397930,60.12,76916.83,0.1,0.00015,0.0,0.02559]
[1777435402966,60.12,76922.8,0.1,0.00015,0.0,0.02581]
[1777435408002,60.12,76922.53,0.1,0.00015,0.0,0.0258]
[1777435414044,60.12,76921.97,0.1,0.00015,0.0,0.02567]
[1777435419146,60.12,76907.25,0.1,0.00015,0.0,0.02515]
[1777435425121,60.12,76908.77,0.1,0.00015,0.0,0.0252]
[1777435431164,60.12,76912.42,0.1,0.00015,0.0,0.02533]
[1777435436198,60.12,76908.58,0.1,0.00015,0.0,0.02519]
[1777435441233,60.12,76913.04,0.1,0.00015,0.0,0.02535]
[1777435446268,60.12,76914.86,0.1,0.00015,0.0,0.02541]
[1777435451303,60.12,76915.75,0.1,0.00015,0.0,0.02545]
[1777435456339,60.12,76921.59,0.1,0.00015,0.0,0.02565]
[1777435462380,60.12,76921.82,0.1,0.00015,0.0,0.02566]
[1777435467415,60.12,76921.82,0.1,0.00015,0.0,0.02566]
[1777435472450,60.12,76916.63,0.1,0.00015,0.0,0.02537]
[1777435477484,60.12,76912.81,0.1,0.00015,0.0,0.02523]
[1777435483527,60.12,76910.28,0.1,0.00015,0.0,0.02515]
[1777435489569,60.12,76910.2,0.1,0.00015,0.0,0.02514]
[1777435494605,60.12,76905.62,0.1,0.00015,0.0,0.02498]
[1777435499639,60.12,76903.2,0.1,0.00015,0.0,0.0249]
[1777435504681,60.12,76901.01,0.1,0.00015,0.0,0.02482]
[1777435509716,60.12,76898.61,0.1,0.00015,0.0,0.02474]
[1777435515760,60.12,76897.36,0.1,0.00015,0.0,0.02469]
[1777435520794,60.12,76904.15,0.1,0.00015,0.0,0.02493]
[1777435526838,60.12,76897.74,0.1,0.00015,0.0,0.02471]
[1777435531873,60.12,76897.96,0.1,0.00015,0.0,0.02461]
[1777435537914,60.12,76898.34,0.1,0.00015,0.0,0.02462]
[1777435542949,60.12,76899.55,0.1,0.00015,0.0,0.02467]
[1777435547984,60.12,76900.19,0.1,0.00015,0.0,0.02469]
[1777435553019,60.12,76901.79,0.1,0.00015,0.0,0.02474]
[1777435558055,60.12,76903.47,0.1,0.00015,0.0,0.0248]
[1777435564097,60.12,76904.23,0.1,0.00015,0.0,0.02483]
[1777435569132,60.12,76910.04,0.1,0.00015,0.0,0.02503]
[1777435574167,60.12,76908.68,0.1,0.00015,0.0,0.02498]
[1777435579203,60.12,76907.22,0.1,0.00015,0.0,0.02493]
[1777435584238,60.12,76904.76,0.1,0.00015,0.0,0.02485]
[1777435589273,60.12,76904.69,0.1,0.00015,0.0,0.02484]
[1777435594307,60.12,76904.78,0.1,0.00015,0.0,0.02474]
[1777435599345,60.12,76905.67,0.1,0.00015,0.0,0.02477]
[1777435604380,60.12,76903.7,0.1,0.00015,0.0,0.0247]
[1777435612435,60.12,76898.91,0.1,0.00015,0.0,0.02454]
[1777435617475,60.12,76900.85,0.1,0.00015,0.0,0.02461]
[1777435622510,60.12,76904.16,0.1,0.00015,0.0,0.02472]
[1777435627544,60.12,76904.94,0.1,0.00015,0.0,0.02475]
[1777435632580,60.12,76903.96,0.1,0.00015,0.0,0.02471]
[1777435639630,60.12,76902.03,0.1,0.00015,0.0,0.02465]
[1777435644665,60.12,76900.29,0.1,0.00015,0.0,0.02459]
[1777435649699,60.12,76899.56,0.1,0.00015,0.0,0.02456]
[1777435656806,60.12,76899.05,0.1,0.00015,0.0,0.02444]
[1777435663798,60.12,76899.0,0.1,0.00015,0.0,0.02444]
[1777435668837,60.12,76900.7,0.1,0.00015,0.0,0.0245]
[1777435673872,60.12,76899.46,0.1,0.00015,0.0,0.02445]
[1777435678907,60.12,76897.36,0.1,0.00015,0.0,0.02438]
[1777435683942,60.12,76897.2,0.1,0.00015,0.0,0.02438]
[1777435688977,60.12,76895.86,0.1,0.00015,0.0,0.02433]
[1777435694012,60.12,76899.87,0.1,0.00015,0.0,0.02447]
[1777435699047,60.12,76903.42,0.1,0.00015,0.0,0.02459]
[1777435707160,60.12,76906.32,0.1,0.00015,0.0,0.02469]
[1777435713145,60.12,76908.16,0.1,0.00015,0.0,0.02465]
[1777435720198,60.12,76909.47,0.1,0.00015,0.0,0.02469]
[1777435725232,60.12,76910.42,0.1,0.00015,0.0,0.02473]
[1777435730266,60.12,76905.53,0.1,0.00015,0.0,0.02456]
[1777435736307,60.12,76902.91,0.1,0.00015,0.0,0.02447]
[1777435741344,60.12,76901.75,0.1,0.00015,0.0,0.02443]
[1777435746383,60.12,76902.2,0.1,0.00015,0.0,0.02444]
[1777435751418,60.12,76902.71,0.1,0.00015,0.0,0.02446]
[1777435756454,60.12,76903.27,0.1,0.00015,0.0,0.02448]
[1777435766523,60.12,76903.67,0.1,0.00015,0.0,0.02449]
[1777435772567,60.12,76901.12,0.1,0.00014,0.0,0.0243]
[1777435777601,60.12,76906.88,0.1,0.00015,0.0,0.0245]
[1777435782635,60.12,76906.6,0.1,0.00015,0.0,0.02449]
[1777435787719,60.12,76906.22,0.1,0.00015,0.0,0.02448]
[1777435793714,60.12,76902.16,0.1,0.00015,0.0,0.02434]
[1777435798748,60.12,76902.95,0.1,0.00015,0.0,0.02437]
[1777435803784,60.12,76902.43,0.1,0.00015,0.0,0.02435]
[1777435808819,60.12,76903.86,0.1,0.00015,0.0,0.0244]
[1777435813854,60.12,76903.23,0.1,0.00015,0.0,0.02437]
[1777435818889,60.12,76903.89,0.1,0.00015,0.0,0.0244]
[1777435823924,60.12,76898.8,0.1,0.00014,0.0,0.02422]
[1777435828960,60.12,76899.37,0.1,0.00014,0.0,0.02424]
[1777435837015,60.12,76900.08,0.1,0.00014,0.0,0.02416]
[1777435842050,60.12,76901.92,0.1,0.00014,0.0,0.02423]
[1777435847085,60.12,76899.82,0.1,0.00014,0.0,0.02415]
[1777435853128,60.12,76898.91,0.1,0.00014,0.0,0.02412]
[1777435858216,60.12,76899.58,0.1,0.00014,0.0,0.02415]
[1777435864206,60.12,76899.19,0.1,0.00014,0.0,0.02413]
[1777435869241,60.12,76899.21,0.1,0.00014,0.0,0.02413]
[1777435874276,60.12,76899.15,0.1,0.00014,0.0,0.02413]
[1777435879312,60.12,76898.09,0.1,0.00014,0.0,0.0241]
[1777435884346,60.12,76896.58,0.1,0.00014,0.0,0.02405]
[1777435890389,60.12,76897.18,0.1,0.00014,0.0,0.02407]
[1777435895423,60.12,76898.09,0.1,0.00014,0.0,0.02399]
[1777435900458,60.12,76899.9,0.1,0.00014,0.0,0.02405]
[1777435905494,60.12,76899.32,0.1,0.00014,0.0,0.02403]
[1777435910530,60.12,76898.25,0.1,0.00014,0.0,0.024]
[1777435915565,60.12,76898.1,0.1,0.00014,0.0,0.02399]
[1777435920600,60.12,76898.46,0.1,0.00014,0.0,0.02401]
[1777435925635,60.12,76899.02,0.1,0.00014,0.0,0.02402]
[1777435928709,60.12,76873.77,0.1,0.00014,0.0,0.02319]
[1777435932685,60.12,76860.79,0.1,0.00014,0.0,0.02276]
[1777435937719,60.12,76863.09,0.1,0.00014,0.0,0.02284]
[1777435942755,60.12,76864.95,0.1,0.00014,0.0,0.0229]
[1777435947791,60.12,76858.29,0.1,0.00013,0.0,0.02268]
[1777435952826,60.12,76862.02,0.1,0.00013,0.0,0.02271]
[1777435957862,60.12,76859.2,0.1,0.00013,0.0,0.02262]
[1777435962897,60.12,76857.87,0.1,0.00013,0.0,0.02257]
[1777435968938,60.12,76856.82,0.1,0.00013,0.0,0.02254]
[1777435974981,60.12,76855.87,0.1,0.00013,0.0,0.02251]
[1777435980022,60.12,76855.11,0.1,0.00013,0.0,0.02249]
[1777435985057,60.12,76865.68,0.1,0.00014,0.0,0.02282]
[1777435990091,60.12,76878.1,0.1,0.00014,0.0,0.02323]
[1777435995126,60.12,76879.1,0.1,0.00014,0.0,0.02326]
[1777436000162,60.12,76883.78,0.1,0.00014,0.0,0.02341]
[1777436005196,60.12,76888.18,0.1,0.00014,0.0,0.02356]
[1777436010231,60.12,76889.34,0.1,0.00014,0.0,0.0236]
[1777436015266,60.12,76889.7,0.1,0.00014,0.0,0.02351]
[1777436020301,60.12,76891.13,0.1,0.00014,0.0,0.02356]
[1777436025340,60.12,76892.55,0.1,0.00014,0.0,0.0236]
[1777436030375,60.12,76892.55,0.1,0.00014,0.0,0.0236]
[1777436035408,60.12,76894.87,0.1,0.00014,0.0,0.02368]
[1777436043466,60.12,76895.11,0.1,0.00014,0.0,0.02369]
[1777436048500,60.12,76894.4,0.1,0.00014,0.0,0.02367]
[1777436054542,60.12,76896.47,0.1,0.00014,0.0,0.02373]
[1777436059577,60.12,76890.43,0.1,0.00014,0.0,0.02353]
[1777436064611,60.12,76890.67,0.1,0.00014,0.0,0.02354]
[1777436067634,60.12,76904.5,0.1,0.00014,0.0,0.024]
[1777436072667,60.12,76900.54,0.1,0.00014,0.0,0.02377]
[1777436077702,60.12,76899.9,0.1,0.00014,0.0,0.02375]
[1777436082737,60.12,76899.82,0.1,0.00014,0.0,0.02374]
[1777436087773,60.12,76899.27,0.1,0.00014,0.0,0.02373]
[1777436092813,60.12,76897.47,0.1,0.00014,0.0,0.02367]
[1777436097843,60.12,76896.48,0.1,0.00014,0.0,0.02363]
[1777436102879,60.12,76900.14,0.1,0.00014,0.0,0.02376]
[1777436107917,60.12,76901.4,0.1,0.00014,0.0,0.0238]
[1777436114969,60.12,76901.52,0.1,0.00014,0.0,0.0238]
[1777436119999,60.12,76906.6,0.1,0.00014,0.0,0.02397]
[1777436125035,60.12,76904.0,0.1,0.00014,0.0,0.02388]
[1777436130072,60.12,76909.64,0.1,0.00014,0.0,0.02407]
[1777436137118,60.12,76911.89,0.1,0.00014,0.0,0.02405]
[1777436142152,60.12,76910.13,0.1,0.00014,0.0,0.02399]
[1777436147188,60.12,76906.88,0.1,0.00014,0.0,0.02388]
[1777436152223,60.12,76906.15,0.1,0.00014,0.0,0.02385]
[1777436157258,60.12,76904.79,0.1,0.00014,0.0,0.02381]
[1777436162293,60.12,76911.42,0.1,0.00014,0.0,0.02403]
[1777436167328,60.12,76933.04,0.1,0.00015,0.0,0.02477]
[1777436172363,60.12,76925.24,0.1,0.00015,0.0,0.0245]
[1777436177398,60.12,76921.85,0.1,0.00015,0.0,0.02439]
[1777436183445,60.12,76921.78,0.1,0.00015,0.0,0.02438]
[1777436188480,60.12,76922.63,0.1,0.00015,0.0,0.02441]
[1777436193515,60.12,76922.18,0.1,0.00015,0.0,0.02429]
[1777436198550,60.12,76929.79,0.1,0.00015,0.0,0.02456]
[1777436203585,60.12,76930.99,0.1,0.00015,0.0,0.0246]
[1777436207612,60.12,76943.98,0.1,0.00015,0.0,0.02505]
[1777436212648,60.12,76948.52,0.1,0.00015,0.0,0.02521]
[1777436218690,60.12,76951.23,0.1,0.00015,0.0,0.02531]
[1777436223724,60.12,76953.55,0.1,0.00015,0.0,0.02539]
[1777436228760,60.12,76943.28,0.1,0.00015,0.0,0.02502]
[1777436233795,60.12,76943.8,0.1,0.00015,0.0,0.02504]
[1777436238830,60.12,76948.95,0.1,0.00015,0.0,0.02522]
[1777436243865,60.12,76948.16,0.1,0.00015,0.0,0.0252]
[1777436248900,60.12,76949.52,0.1,0.00015,0.0,0.02524]
[1777436253935,60.12,76949.09,0.1,0.00015,0.0,0.02512]
[1777436258969,60.12,76949.31,0.1,0.00015,0.0,0.02513]
[1777436264005,60.12,76949.59,0.1,0.00015,0.0,0.02514]
[1777436269039,60.12,76949.99,0.1,0.00015,0.0,0.02515]
[1777436274075,60.12,76950.21,0.1,0.00015,0.0,0.02516]
[1777436279111,60.12,76946.76,0.1,0.00015,0.0,0.02504]
[1777436284145,60.12,76942.47,0.1,0.00015,0.0,0.02489]
[1777436289179,60.12,76934.45,0.1,0.00015,0.0,0.02461]
[1777436294215,60.12,76935.32,0.1,0.00015,0.0,0.02464]
[1777436299250,60.12,76933.09,0.1,0.00015,0.0,0.02456]
[1777436305292,60.12,76931.95,0.1,0.00015,0.0,0.02452]
[1777436310327,60.12,76929.86,0.1,0.00015,0.0,0.02445]
[1777436315361,60.12,76928.15,0.1,0.00015,0.0,0.02429]
[1777436320397,60.12,76927.39,0.1,0.00015,0.0,0.02426]
[1777436325433,60.12,76926.71,0.1,0.00014,0.0,0.02424]
[1777436330467,60.12,76923.98,0.1,0.00014,0.0,0.02415]
[1777436335502,60.12,76924.92,0.1,0.00014,0.0,0.02418]
[1777436341544,60.12,76925.69,0.1,0.00014,0.0,0.02421]
[1777436347585,60.12,76924.62,0.1,0.00014,0.0,0.02417]
[1777436352621,60.12,76924.39,0.1,0.00014,0.0,0.02416]
[1777436357658,60.12,76924.01,0.1,0.00014,0.0,0.02415]
[1777436362692,60.12,76926.07,0.1,0.00014,0.0,0.02422]
[1777436367729,60.12,76928.05,0.1,0.00015,0.0,0.02429]
[1777436372765,60.12,76932.77,0.1,0.00015,0.0,0.02434]
[1777436377800,60.12,76934.07,0.1,0.00015,0.0,0.02439]
[1777436384849,60.12,76935.67,0.1,0.00015,0.0,0.02444]
[1777436391898,60.12,76937.3,0.1,0.00015,0.0,0.0245]
[1777436396933,60.12,76939.94,0.1,0.00015,0.0,0.02459]
[1777436402016,60.12,76947.87,0.1,0.00015,0.0,0.02487]
[1777436408012,60.12,76948.53,0.1,0.00015,0.0,0.02489]
[1777436413051,60.12,76949.68,0.1,0.00015,0.0,0.02493]
[1777436418081,60.12,76947.41,0.1,0.00015,0.0,0.02485]
[1777436423117,60.12,76944.45,0.1,0.00015,0.0,0.02475]
[1777436428151,60.12,76943.92,0.1,0.00015,0.0,0.02473]
[1777436433186,60.12,76944.43,0.1,0.00015,0.0,0.02464]
[1777436438223,60.12,76942.33,0.1,0.00015,0.0,0.02457]
[1777436443257,60.12,76940.04,0.1,0.00015,0.0,0.02449]
[1777436448291,60.12,76940.62,0.1,0.00015,0.0,0.02451]
[1777436453327,60.12,76938.44,0.1,0.00015,0.0,0.02443]
[1777436458361,60.12,76936.15,0.1,0.00015,0.0,0.02435]
[1777436463397,60.12,76934.31,0.1,0.00015,0.0,0.02429]
[1777436468439,60.12,76932.41,0.1,0.00014,0.0,0.02423]
[1777436473467,60.12,76930.87,0.1,0.00014,0.0,0.02417]
[1777436482529,60.12,76928.63,0.1,0.00014,0.0,0.0241]
[1777436487566,60.12,76927.53,0.1,0.00014,0.0,0.02406]
[1777436492600,60.12,76934.56,0.1,0.00014,0.0,0.0242]
[1777436497634,60.12,76937.58,0.1,0.00015,0.0,0.0243]
[1777436502670,60.12,76935.6,0.1,0.00014,0.0,0.02423]
[1777436507705,60.12,76938.37,0.1,0.00015,0.0,0.02433]
[1777436512740,60.12,76939.74,0.1,0.00015,0.0,0.02437]
[1777436517781,60.12,76944.15,0.1,0.00015,0.0,0.02452]
[1777436522815,60.12,76945.23,0.1,0.00015,0.0,0.02456]
[1777436531878,60.12,76944.54,0.1,0.00015,0.0,0.02454]
[1777436536914,60.12,76953.61,0.1,0.00015,0.0,0.02485]
[1777436541949,60.12,76954.36,0.1,0.00015,0.0,0.02488]
[1777436546984,60.12,76955.41,0.1,0.00015,0.0,0.02492]
[1777436552019,60.12,76967.49,0.1,0.00015,0.0,0.02523]
[1777436553073,60.12,76982.41,0.1,0.00015,0.0,0.02577]
[1777436559068,60.12,76986.76,0.1,0.00016,0.0,0.02593]
[1777436564103,60.12,76993.04,0.1,0.00016,0.0,0.02615]
[1777436569138,60.12,76992.32,0.1,0.00016,0.0,0.02613]
[1777436574172,60.12,76985.03,0.1,0.00016,0.0,0.02586]
[1777436579208,60.12,76985.17,0.1,0.00016,0.0,0.02587]
[1777436584245,60.12,76996.23,0.1,0.00016,0.0,0.02627]
[1777436589278,60.12,77007.22,0.1,0.00016,0.0,0.02668]
[1777436594326,60.12,77009.72,0.1,0.00016,0.0,0.02677]
[1777436599361,60.12,77008.29,0.1,0.00016,0.0,0.02672]
[1777436604395,60.12,77007.48,0.1,0.00016,0.0,0.02669]
[1777436609432,60.12,77006.29,0.1,0.00016,0.0,0.02664]
[1777436614466,60.12,77005.61,0.1,0.00016,0.0,0.02651]
[1777436619501,60.12,77006.77,0.1,0.00016,0.0,0.02655]
[1777436625543,60.12,77006.89,0.1,0.00016,0.0,0.02655]
[1777436630578,60.12,77015.04,0.1,0.00016,0.0,0.02686]
[1777436635612,60.12,77019.16,0.1,0.00016,0.0,0.02701]
[1777436640647,60.12,77027.69,0.1,0.00016,0.0,0.02733]
[1777436645683,60.12,77011.93,0.1,0.00016,0.0,0.02674]
[1777436651731,60.12,77009.6,0.1,0.00016,0.0,0.02665]
[1777436656792,60.12,77004.72,0.1,0.00016,0.0,0.02647]
[1777436661825,60.12,76989.94,0.1,0.00016,0.0,0.02593]
[1777436666862,60.12,76984.21,0.1,0.00015,0.0,0.02572]
[1777436671896,60.12,76983.12,0.1,0.00015,0.0,0.02557]
[1777436676932,60.12,76983.75,0.1,0.00015,0.0,0.0256]
[1777436677938,60.12,76968.11,0.1,0.00015,0.0,0.02504]
[1777436682974,60.12,76956.29,0.1,0.00015,0.0,0.02463]
[1777436688013,60.12,76955.25,0.1,0.00015,0.0,0.02459]
[1777436693044,60.12,76964.48,0.1,0.00015,0.0,0.02491]
[1777436698081,60.12,76966.61,0.1,0.00015,0.0,0.02499]
[1777436704121,60.12,76968.66,0.1,0.00015,0.0,0.02506]
[1777436709156,60.12,76968.69,0.1,0.00015,0.0,0.02506]
[1777436714190,60.12,76972.01,0.1,0.00015,0.0,0.02518]
[1777436719226,60.12,76970.36,0.1,0.00015,0.0,0.02512]
[1777436724263,60.12,76978.96,0.1,0.00015,0.0,0.02543]
[1777436729296,60.12,76985.61,0.1,0.00015,0.0,0.02566]
[1777436734331,60.12,76989.65,0.1,0.00015,0.0,0.0257]
[1777436739366,60.12,76991.18,0.1,0.00015,0.0,0.02575]
[1777436744401,60.12,76993.49,0.1,0.00016,0.0,0.02584]
[1777436749436,60.12,76995.45,0.1,0.00016,0.0,0.02591]
[1777436754499,60.12,76998.44,0.1,0.00016,0.0,0.02602]
[1777436759506,60.12,77002.31,0.1,0.00016,0.0,0.02616]
[1777436763538,60.12,77016.63,0.1,0.00016,0.0,0.02669]
[1777436768570,60.12,77017.47,0.1,0.00016,0.0,0.02672]
[1777436773605,60.12,77016.5,0.1,0.00016,0.0,0.02668]
[1777436778640,60.12,77004.4,0.1,0.00016,0.0,0.02624]
[1777436783675,60.12,76998.59,0.1,0.00016,0.0,0.02602]
[1777436788709,60.12,76996.18,0.1,0.00016,0.0,0.02594]
[1777436793745,60.12,76998.77,0.1,0.00016,0.0,0.02592]
[1777436798780,60.12,76999.72,0.1,0.00016,0.0,0.02595]
[1777436803815,60.12,76998.47,0.1,0.00016,0.0,0.02591]
[1777436808850,60.12,77006.17,0.1,0.00016,0.0,0.02619]
[1777436813885,60.12,77009.06,0.1,0.00016,0.0,0.0263]
[1777436818920,60.12,77007.71,0.1,0.00016,0.0,0.02625]
[1777436823954,60.12,77006.19,0.1,0.00016,0.0,0.02619]
[1777436828990,60.12,77009.17,0.1,0.00016,0.0,0.0263]
[1777436834036,60.12,77013.73,0.1,0.00016,0.0,0.02647]
[1777436839073,60.12,77010.93,0.1,0.00016,0.0,0.02636]
[1777436844108,60.12,77008.0,0.1,0.00016,0.0,0.02626]
[1777436849143,60.12,77003.4,0.1,0.00016,0.0,0.02609]
[1777436854178,60.12,77002.57,0.1,0.00016,0.0,0.02595]
[1777436859214,60.12,77002.86,0.1,0.00016,0.0,0.02596]
[1777436864249,60.12,77003.27,0.1,0.00016,0.0,0.02597]
[1777436869284,60.12,77003.42,0.1,0.00016,0.0,0.02598]
[1777436874318,60.12,76995.63,0.1,0.00015,0.0,0.0257]
[1777436879355,60.12,76996.23,0.1,0.00015,0.0,0.02572]
[1777436884390,60.12,76995.63,0.1,0.00015,0.0,0.0257]
[1777436889425,60.12,76994.8,0.1,0.00015,0.0,0.02567]
[1777436895467,60.12,76997.23,0.1,0.00015,0.0,0.02575]
[1777436900505,60.12,76997.03,0.1,0.00015,0.0,0.02575]
[1777436905538,60.12,76997.47,0.1,0.00015,0.0,0.02576]
[1777436911581,60.12,76998.29,0.1,0.00015,0.0,0.02568]
[1777436916616,60.12,76998.11,0.1,0.00015,0.0,0.02567]
[1777436921651,60.12,76998.57,0.1,0.00015,0.0,0.02569]
[1777436926686,60.12,76993.74,0.1,0.00015,0.0,0.02552]
[1777436931721,60.12,76991.35,0.1,0.00015,0.0,0.02543]
[1777436936757,60.12,76992.65,0.1,0.00015,0.0,0.02548]
[1777436941791,60.12,76996.12,0.1,0.00015,0.0,0.0256]
[1777436946827,60.12,77011.04,0.1,0.00016,0.0,0.02614]
[1777436951861,60.12,77013.56,0.1,0.00016,0.0,0.02624]
[1777436958911,60.12,77010.57,0.1,0.00016,0.0,0.02613]
[1777436963946,60.12,77008.46,0.1,0.00016,0.0,0.02605]
[1777436969988,60.12,77006.99,0.1,0.00016,0.0,0.026]
[1777436975023,60.12,77007.54,0.1,0.00016,0.0,0.02591]
[1777436982072,60.12,77010.87,0.1,0.00016,0.0,0.02603]
[1777436987107,60.12,77007.69,0.1,0.00016,0.0,0.02591]
[1777436992142,60.12,77004.72,0.1,0.00016,0.0,0.0258]
[1777436997177,60.12,77003.02,0.1,0.00015,0.0,0.02574]
[1777437002211,60.12,77001.06,0.1,0.00015,0.0,0.02567]
[1777437007247,60.12,77000.75,0.1,0.00015,0.0,0.02566]
[1777437012282,60.12,77006.36,0.1,0.00016,0.0,0.02586]
[1777437017318,60.12,77010.55,0.1,0.00016,0.0,0.02601]
[1777437022356,60.12,77016.62,0.1,0.00016,0.0,0.02624]
[1777437027395,60.12,77020.96,0.1,0.00016,0.0,0.0264]
[1777437032424,60.12,77027.24,0.1,0.00016,0.0,0.02652]
[1777437037459,60.12,77025.48,0.1,0.00016,0.0,0.02645]
[1777437042494,60.12,77025.29,0.1,0.00016,0.0,0.02644]
[1777437047529,60.12,77022.86,0.1,0.00016,0.0,0.02635]
[1777437052564,60.12,77024.71,0.1,0.00016,0.0,0.02642]
[1777437055586,60.12,77010.49,0.1,0.00016,0.0,0.0259]
[1777437060622,60.12,77006.37,0.1,0.00015,0.0,0.02575]
[1777437065659,60.12,77005.89,0.1,0.00015,0.0,0.02574]
[1777437068954,60.12,77006.2,0.1,0.00015,0.0,0.02575]
[1777437068999,60.12,77005.87,0.1,0.00015,0.0,0.02573]
[1777437074720,60.12,76998.53,0.1,0.00015,0.0,0.02547]
[1777437079755,60.12,76990.63,0.1,0.00015,0.0,0.02519]
[1777437084791,60.12,76987.68,0.1,0.00015,0.0,0.02508]
[1777437089826,60.12,77000.9,0.1,0.00015,0.0,0.02556]
[1777437094861,60.12,77002.78,0.1,0.00015,0.0,0.02551]
[1777437099896,60.12,77003.13,0.1,0.00015,0.0,0.02553]
[1777437104931,60.12,77011.73,0.1,0.00016,0.0,0.02584]
[1777437109966,60.12,77015.42,0.1,0.00016,0.0,0.02597]
[1777437115001,60.12,77026.66,0.1,0.00016,0.0,0.02638]
[1777437120038,60.12,77028.73,0.1,0.00016,0.0,0.02646]
[1777437125072,60.12,77032.69,0.1,0.00016,0.0,0.02661]
[1777437133128,60.12,77036.22,0.1,0.00016,0.0,0.02674]
[1777437138164,60.12,77035.7,0.1,0.00016,0.0,0.02672]
[1777437143198,60.12,77037.64,0.1,0.00016,0.0,0.02679]
[1777437148233,60.12,77051.48,0.1,0.00017,0.0,0.02732]
[1777437153271,60.12,77067.85,0.1,0.00017,0.0,0.02783]
[1777437158305,60.12,77074.38,0.1,0.00017,0.0,0.02808]
[1777437163341,60.12,77081.82,0.1,0.00017,0.0,0.02838]
[1777437168376,60.12,77083.73,0.1,0.00017,0.0,0.02845]
[1777437172406,60.12,77105.69,0.1,0.00018,0.0,0.02933]
[1777437177473,60.12,77106.07,0.1,0.00018,0.0,0.02935]
[1777437180476,60.12,77135.62,0.1,0.00019,0.0,0.03058]
[1777437185508,60.12,77132.13,0.1,0.00019,0.0,0.03043]
[1777437190548,60.12,77140.31,0.1,0.00019,0.0,0.03078]
[1777437195578,60.12,77148.16,0.1,0.00019,0.0,0.03111]
[1777437200612,60.12,77147.86,0.1,0.00019,0.0,0.0311]
[1777437200639,60.12,77147.86,0.1,0.00019,0.0,0.0311]
[1777437201620,60.12,77151.15,0.1,0.00019,0.0,0.03124]
[1777437206657,60.12,77149.76,0.1,0.00019,0.0,0.03118]
[1777437208672,60.12,77165.07,0.1,0.00019,0.0,0.03185]
[1777437213711,60.12,77161.97,0.1,0.00019,0.0,0.03158]
[1777437218744,60.12,77157.95,0.1,0.00019,0.0,0.0314]
[1777437223781,60.12,77151.98,0.1,0.00019,0.0,0.03115]
[1777437228816,60.12,77154.95,0.1,0.00019,0.0,0.03127]
[1777437233851,60.12,77158.81,0.1,0.00019,0.0,0.03144]
[1777437238886,60.12,77154.04,0.1,0.00019,0.0,0.03123]
[1777437243921,60.12,77153.54,0.1,0.00019,0.0,0.03121]
[1777437248956,60.12,77145.98,0.1,0.00019,0.0,0.03089]
[1777437250972,60.12,77173.96,0.1,0.0002,0.0,0.03211]
[1777437251978,60.12,77186.69,0.1,0.0002,0.0,0.03267]
[1777437257013,60.12,77188.73,0.1,0.0002,0.0,0.03277]
[1777437259027,60.12,77175.09,0.1,0.0002,0.0,0.03216]
[1777437264061,60.12,77171.95,0.1,0.0002,0.0,0.03202]
[1777437269097,60.12,77151.76,0.1,0.00019,0.0,0.03114]
[1777437272118,60.12,77140.87,0.1,0.00019,0.0,0.03054]
[1777437277155,60.12,77135.28,0.1,0.00018,0.0,0.03031]
[1777437282188,60.12,77145.41,0.1,0.00019,0.0,0.03074]
[1777437287223,60.12,77147.86,0.1,0.00019,0.0,0.03084]
[1777437289237,60.12,77134.76,0.1,0.00018,0.0,0.03029]
[1777437294272,60.12,77133.09,0.1,0.00018,0.0,0.03022]
[1777437299307,60.12,77136.95,0.1,0.00018,0.0,0.03038]
[1777437304342,60.12,77135.64,0.1,0.00018,0.0,0.03032]
[1777437309376,60.12,77136.58,0.1,0.00018,0.0,0.03036]
[1777437314412,60.12,77133.88,0.1,0.00018,0.0,0.03025]
[1777437319447,60.12,77140.83,0.1,0.00019,0.0,0.03054]
[1777437324482,60.12,77139.78,0.1,0.00019,0.0,0.0305]
[1777437329517,60.12,77133.06,0.1,0.00018,0.0,0.03021]
[1777437334552,60.12,77125.45,0.1,0.00018,0.0,0.02977]
[1777437339587,60.12,77126.48,0.1,0.00018,0.0,0.02981]
[1777437344622,60.12,77131.14,0.1,0.00018,0.0,0.03001]
[1777437346638,60.12,77150.71,0.1,0.00019,0.0,0.03083]
[1777437351674,60.12,77152.51,0.1,0.00019,0.0,0.03091]
[1777437355703,60.12,77170.2,0.1,0.00019,0.0,0.03167]
[1777437358724,60.12,77143.75,0.1,0.00019,0.0,0.03054]
[1777437363760,60.12,77142.5,0.1,0.00019,0.0,0.03048]
[1777437368794,60.12,77134.69,0.1,0.00018,0.0,0.03016]
[1777437373831,60.12,77135.08,0.1,0.00018,0.0,0.03017]
[1777437375844,60.12,77148.64,0.1,0.00019,0.0,0.03074]
[1777437376851,60.12,77165.59,0.1,0.00019,0.0,0.03147]
[1777437378868,60.12,77190.21,0.1,0.0002,0.0,0.03256]
[1777437382900,60.12,77237.78,0.1,0.00021,0.0,0.03476]
[1777437385917,60.12,77222.12,0.1,0.00021,0.0,0.03402]
[1777437388939,60.12,77239.81,0.1,0.00021,0.0,0.03486]
[1777437393973,60.12,77250.62,0.1,0.00022,0.0,0.03523]
[1777437399009,60.12,77237.23,0.1,0.00021,0.0,0.03459]
[1777437404054,60.12,77260.44,0.1,0.00022,0.0,0.03571]
[1777437409164,60.12,77251.79,0.1,0.00022,0.0,0.03529]
[1777437415130,60.12,77253.44,0.1,0.00022,0.0,0.03537]
[1777437419234,60.12,77240.34,0.1,0.00021,0.0,0.03474]
[1777437425200,60.12,77247.76,0.1,0.00022,0.0,0.03509]
[1777437430237,60.12,77241.64,0.1,0.00021,0.0,0.0348]
[1777437435272,60.12,77236.75,0.1,0.00021,0.0,0.03457]
[1777437440307,60.12,77229.29,0.1,0.00021,0.0,0.03422]
[1777437445342,60.12,77231.92,0.1,0.00021,0.0,0.03434]
[1777437450377,60.12,77232.4,0.1,0.00021,0.0,0.03436]
[1777437455412,60.12,77239.28,0.1,0.00021,0.0,0.03454]
[1777437460447,60.12,77236.27,0.1,0.00021,0.0,0.0344]
[1777437465485,60.12,77233.9,0.1,0.00021,0.0,0.03429]
[1777437471524,60.12,77234.17,0.1,0.00021,0.0,0.0343]
[1777437476559,60.12,77232.73,0.1,0.00021,0.0,0.03424]
[1777437481594,60.12,77233.19,0.1,0.00021,0.0,0.03426]
[1777437486629,60.12,77234.1,0.1,0.00021,0.0,0.0343]
[1777437491664,60.12,77229.85,0.1,0.00021,0.0,0.0341]
[1777437493678,60.12,77213.77,0.1,0.0002,0.0,0.03336]
[1777437498713,60.12,77211.89,0.1,0.0002,0.0,0.03327]
[1777437503748,60.12,77208.99,0.1,0.0002,0.0,0.03314]
[1777437508784,60.12,77209.35,0.1,0.0002,0.0,0.03315]
[1777437513820,60.12,77217.97,0.1,0.0002,0.0,0.03341]
[1777437518853,60.12,77222.07,0.1,0.00021,0.0,0.0336]
[1777437523889,60.12,77222.5,0.1,0.00021,0.0,0.03362]
[1777437528924,60.12,77210.49,0.1,0.0002,0.0,0.03307]
[1777437533959,60.12,77217.4,0.1,0.0002,0.0,0.03338]
[1777437538995,60.12,77217.46,0.1,0.0002,0.0,0.03339]
[1777437544030,60.12,77231.95,0.1,0.00021,0.0,0.03406]
[1777437549065,60.12,77234.68,0.1,0.00021,0.0,0.03419]
[1777437552086,60.12,77250.06,0.1,0.00021,0.0,0.03491]
[1777437557121,60.12,77254.87,0.1,0.00022,0.0,0.03515]
[1777437562157,60.12,77258.29,0.1,0.00022,0.0,0.03531]
[1777437567191,60.12,77247.85,0.1,0.00021,0.0,0.03481]
[1777437572226,60.12,77238.15,0.1,0.00021,0.0,0.03421]
[1777437576256,60.12,77251.72,0.1,0.00021,0.0,0.03485]
[1777437581289,60.12,77259.69,0.1,0.00022,0.0,0.03523]
[1777437586402,60.12,77256.45,0.1,0.00022,0.0,0.03508]
[1777437592369,60.12,77252.64,0.1,0.00021,0.0,0.03489]
[1777437596399,60.12,77266.64,0.1,0.00022,0.0,0.03557]
[1777437601435,60.12,77267.94,0.1,0.00022,0.0,0.03563]
[1777437606472,60.12,77277.19,0.1,0.00022,0.0,0.03609]
[1777437611533,60.12,77282.14,0.1,0.00022,0.0,0.03633]
[1777437616615,60.12,77292.8,0.1,0.00023,0.0,0.03686]
[1777437622586,60.12,77281.08,0.1,0.00022,0.0,0.03628]
[1777437626686,60.12,77295.4,0.1,0.00023,0.0,0.03699]
[1777437632672,60.12,77302.19,0.1,0.00023,0.0,0.03719]
[1777437634681,60.12,77324.75,0.1,0.00024,0.0,0.03835]
[1777437639716,60.12,77336.87,0.1,0.00024,0.0,0.03898]
[1777437644751,60.12,77334.92,0.1,0.00024,0.0,0.03888]
[1777437649786,60.12,77340.03,0.1,0.00024,0.0,0.03915]
[1777437651804,60.12,77354.3,0.1,0.00025,0.0,0.03991]
[1777437656905,60.12,77370.9,0.1,0.00025,0.0,0.04082]
[1777437662886,60.12,77365.25,0.1,0.00025,0.0,0.04051]
[1777437667919,60.12,77363.56,0.1,0.00025,0.0,0.04042]
[1777437672956,60.12,77370.24,0.1,0.00025,0.0,0.04079]
[1777437673962,60.12,77389.31,0.1,0.00026,0.0,0.04185]
[1777437679005,60.12,77406.15,0.1,0.00027,0.0,0.04281]
[1777437682016,60.12,77418.78,0.1,0.00027,0.0,0.04354]
[1777437686059,60.12,77400.21,0.1,0.00026,0.0,0.04247]
[1777437688097,60.12,77378.67,0.1,0.00026,0.0,0.04125]
[1777437689087,60.12,77406.65,0.1,0.00027,0.0,0.04284]
[1777437692109,60.12,77423.61,0.1,0.00027,0.0,0.04365]
[1777437697206,60.12,77418.67,0.1,0.00027,0.0,0.04336]
[1777437703186,60.12,77420.24,0.1,0.00027,0.0,0.04345]
[1777437708221,60.12,77417.22,0.1,0.00027,0.0,0.04328]
[1777437713259,60.12,77416.02,0.1,0.00027,0.0,0.04321]
[1777437718293,60.12,77405.21,0.1,0.00027,0.0,0.04258]
[1777437720308,60.12,77391.15,0.1,0.00026,0.0,0.04178]
[1777437725344,60.12,77395.33,0.1,0.00026,0.0,0.04202]
[1777437730380,60.12,77391.24,0.1,0.00026,0.0,0.04179]
[1777437735415,60.12,77386.03,0.1,0.00026,0.0,0.0415]
[1777437740452,60.12,77377.64,0.1,0.00025,0.0,0.04103]
[1777437746555,60.12,77389.48,0.1,0.00026,0.0,0.04169]
[1777437752536,60.12,77378.49,0.1,0.00025,0.0,0.04091]
[1777437757571,60.12,77377.51,0.1,0.00025,0.0,0.04086]
[1777437762607,60.12,77371.36,0.1,0.00025,0.0,0.04052]
[1777437767642,60.12,77379.4,0.1,0.00025,0.0,0.04096]
[1777437772679,60.12,77380.65,0.1,0.00025,0.0,0.04103]
[1777437777715,60.12,77378.27,0.1,0.00025,0.0,0.0409]
[1777437782752,60.12,77372.22,0.1,0.00025,0.0,0.04057]
[1777437787785,60.12,77377.69,0.1,0.00025,0.0,0.04087]
[1777437792822,60.12,77379.55,0.1,0.00025,0.0,0.04097]
[1777437797855,60.12,77363.07,0.1,0.00025,0.0,0.04007]
[1777437802891,60.12,77369.2,0.1,0.00025,0.0,0.0404]
[1777437807926,60.12,77360.58,0.1,0.00025,0.0,0.03993]
[1777437812964,60.12,77356.27,0.1,0.00025,0.0,0.03954]
[1777437817996,60.12,77359.97,0.1,0.00025,0.0,0.03974]
[1777437823032,60.12,77361.61,0.1,0.00025,0.0,0.03983]
[1777437828069,60.12,77350.8,0.1,0.00024,0.0,0.03925]
[1777437833103,60.12,77347.22,0.1,0.00024,0.0,0.03906]
[1777437838140,60.12,77337.49,0.1,0.00024,0.0,0.03854]
[1777437843174,60.12,77332.19,0.1,0.00024,0.0,0.03827]
[1777437845187,60.12,77318.79,0.1,0.00023,0.0,0.03757]
[1777437850222,60.12,77325.79,0.1,0.00023,0.0,0.03793]
[1777437855257,60.12,77331.44,0.1,0.00024,0.0,0.03823]
[1777437860292,60.12,77318.16,0.1,0.00023,0.0,0.03754]
[1777437865327,60.12,77305.17,0.1,0.00023,0.0,0.03688]
[1777437870365,60.12,77306.43,0.1,0.00023,0.0,0.03695]
[1777437875405,60.12,77300.92,0.1,0.00023,0.0,0.03652]
[1777437880443,60.12,77297.17,0.1,0.00022,0.0,0.03633]
[1777437885514,60.12,77288.88,0.1,0.00022,0.0,0.03592]
[1777437890549,60.12,77290.23,0.1,0.00022,0.0,0.03599]
[1777437895584,60.12,77294.28,0.1,0.00022,0.0,0.03619]
[1777437900620,60.12,77291.79,0.1,0.00022,0.0,0.03607]
[1777437903651,60.12,77306.33,0.1,0.00023,0.0,0.03679]
[1777437904653,60.12,77320.0,0.1,0.00023,0.0,0.03748]
[1777437909688,60.12,77322.0,0.1,0.00023,0.0,0.03758]
[1777437914723,60.12,77324.27,0.1,0.00023,0.0,0.0377]
[1777437919761,60.12,77329.73,0.1,0.00023,0.0,0.03798]
[1777437924797,60.12,77330.89,0.1,0.00024,0.0,0.03804]
[1777437929828,60.12,77334.05,0.1,0.00024,0.0,0.03821]
[1777437932852,60.12,77323.12,0.1,0.00023,0.0,0.03749]
[1777437937888,60.12,77317.77,0.1,0.00023,0.0,0.03722]
[1777437942924,60.12,77320.52,0.1,0.00023,0.0,0.03736]
[1777437947958,60.12,77317.15,0.1,0.00023,0.0,0.03718]
[1777437952994,60.12,77308.78,0.1,0.00023,0.0,0.03676]
[1777437958029,60.12,77309.01,0.1,0.00023,0.0,0.03677]
[1777437963074,60.12,77314.38,0.1,0.00023,0.0,0.03704]
[1777437968100,60.12,77310.08,0.1,0.00023,0.0,0.03683]
[1777437973135,60.12,77308.23,0.1,0.00023,0.0,0.03673]
[1777437978172,60.12,77307.83,0.1,0.00023,0.0,0.03671]
[1777437978675,60.12,77307.83,0.1,0.00023,0.0,0.03671]
[1777437979178,60.12,77307.2,0.1,0.00023,0.0,0.03668]
[1777437984213,60.12,77309.68,0.1,0.00023,0.0,0.03681]
[1777437989247,60.12,77309.74,0.1,0.00023,0.0,0.03681]
[1777437994282,60.12,77305.67,0.1,0.00023,0.0,0.03646]
[1777437999317,60.12,77304.11,0.1,0.00022,0.0,0.03638]
[1777438004351,60.12,77308.82,0.1,0.00023,0.0,0.03661]
[1777438009388,60.12,77311.13,0.1,0.00023,0.0,0.03673]
[1777438014424,60.12,77322.72,0.1,0.00023,0.0,0.03731]
[1777438017444,60.12,77297.33,0.1,0.00022,0.0,0.03604]
[1777438022479,60.12,77288.78,0.1,0.00022,0.0,0.03562]
[1777438024547,60.12,77288.85,0.1,0.00022,0.0,0.03563]
[1777438024597,60.12,77277.96,0.1,0.00022,0.0,0.0351]
[1777438030535,60.12,77265.51,0.1,0.00021,0.0,0.0345]
[1777438035570,60.12,77260.62,0.1,0.00021,0.0,0.03427]
[1777438037584,60.12,77274.45,0.1,0.00022,0.0,0.03493]
[1777438042619,60.12,77277.47,0.1,0.00022,0.0,0.03507]
[1777438047654,60.12,77274.04,0.1,0.00021,0.0,0.03491]
[1777438052689,60.12,77280.25,0.1,0.00022,0.0,0.03506]
[1777438057724,60.12,77282.1,0.1,0.00022,0.0,0.03515]
[1777438062759,60.12,77282.15,0.1,0.00022,0.0,0.03515]
[1777438067794,60.12,77285.53,0.1,0.00022,0.0,0.03532]
[1777438072829,60.12,77281.28,0.1,0.00022,0.0,0.03511]
[1777438077866,60.12,77283.32,0.1,0.00022,0.0,0.03521]
[1777438082900,60.12,77277.19,0.1,0.00022,0.0,0.03492]
[1777438087935,60.12,77287.25,0.1,0.00022,0.0,0.0354]
[1777438092971,60.12,77289.53,0.1,0.00022,0.0,0.03551]
[1777438098006,60.12,77293.01,0.1,0.00022,0.0,0.03568]
[1777438103041,60.12,77289.26,0.1,0.00022,0.0,0.0355]
[1777438108079,60.12,77288.42,0.1,0.00022,0.0,0.03546]
[1777438113114,60.12,77287.9,0.1,0.00022,0.0,0.03529]
[1777438118148,60.12,77288.5,0.1,0.00022,0.0,0.03532]
[1777438123183,60.12,77290.99,0.1,0.00022,0.0,0.03544]
[1777438128223,60.12,77286.2,0.1,0.00022,0.0,0.0352]
[1777438133259,60.12,77286.06,0.1,0.00022,0.0,0.0352]
[1777438138294,60.12,77289.56,0.1,0.00022,0.0,0.03537]
[1777438143328,60.12,77295.2,0.1,0.00022,0.0,0.03564]
[1777438148363,60.12,77303.82,0.1,0.00022,0.0,0.03607]
[1777438153399,60.12,77308.96,0.1,0.00022,0.0,0.03632]
[1777438158434,60.12,77316.04,0.1,0.00023,0.0,0.03667]
[1777438163469,60.12,77325.18,0.1,0.00023,0.0,0.03713]
[1777438168507,60.12,77319.98,0.1,0.00023,0.0,0.03687]
[1777438173546,60.12,77317.7,0.1,0.00023,0.0,0.03661]
[1777438174546,60.12,77301.17,0.1,0.00022,0.0,0.03579]
[1777438176562,60.12,77288.62,0.1,0.00022,0.0,0.03518]
[1777438181602,60.12,77276.55,0.1,0.00021,0.0,0.0346]
[1777438187638,60.12,77277.97,0.1,0.00021,0.0,0.03467]
[1777438192673,60.12,77281.18,0.1,0.00021,0.0,0.03482]
[1777438197708,60.12,77282.86,0.1,0.00022,0.0,0.0349]
[1777438202746,60.12,77288.57,0.1,0.00022,0.0,0.03517]
[1777438203754,60.12,77303.09,0.1,0.00022,0.0,0.03588]
[1777438208787,60.12,77302.72,0.1,0.00022,0.0,0.03586]
[1777438213822,60.12,77307.34,0.1,0.00022,0.0,0.03609]
[1777438218857,60.12,77311.1,0.1,0.00022,0.0,0.03628]
[1777438223893,60.12,77311.8,0.1,0.00022,0.0,0.03631]
[1777438228927,60.12,77312.23,0.1,0.00022,0.0,0.03633]
[1777438233967,60.12,77314.69,0.1,0.00022,0.0,0.03631]
[1777438239002,60.12,77326.8,0.1,0.00023,0.0,0.03691]
[1777438244039,60.12,77333.05,0.1,0.00023,0.0,0.03723]
[1777438247061,60.12,77347.27,0.1,0.00024,0.0,0.03796]
[1777438252095,60.12,77350.09,0.1,0.00024,0.0,0.0381]
[1777438258138,60.12,77350.68,0.1,0.00024,0.0,0.03814]
[1777438263172,60.12,77344.55,0.1,0.00023,0.0,0.03782]
[1777438269214,60.12,77340.84,0.1,0.00023,0.0,0.03763]
[1777438274250,60.12,77340.79,0.1,0.00023,0.0,0.03762]
[1777438279285,60.12,77340.94,0.1,0.00023,0.0,0.03763]
[1777438284320,60.12,77325.75,0.1,0.00023,0.0,0.03686]
[1777438289355,60.12,77324.32,0.1,0.00023,0.0,0.03679]
[1777438294389,60.12,77324.74,0.1,0.00023,0.0,0.03666]
[1777438299425,60.12,77326.55,0.1,0.00023,0.0,0.03675]
[1777438304461,60.12,77329.29,0.1,0.00023,0.0,0.03689]
[1777438309495,60.12,77339.7,0.1,0.00023,0.0,0.03741]
[1777438314529,60.12,77336.93,0.1,0.00023,0.0,0.03727]
[1777438319565,60.12,77325.83,0.1,0.00023,0.0,0.03671]
[1777438324601,60.12,77323.51,0.1,0.00023,0.0,0.0366]
[1777438329635,60.12,77334.22,0.1,0.00023,0.0,0.03714]
[1777438334672,60.12,77329.44,0.1,0.00023,0.0,0.03689]
[1777438339705,60.12,77323.67,0.1,0.00023,0.0,0.0366]
[1777438344739,60.12,77319.28,0.1,0.00022,0.0,0.03638]
[1777438349774,60.12,77317.45,0.1,0.00022,0.0,0.03629]
[1777438354811,60.12,77315.83,0.1,0.00022,0.0,0.03606]
[1777438360852,60.12,77316.18,0.1,0.00022,0.0,0.03608]
[1777438365887,60.12,77313.04,0.1,0.00022,0.0,0.03593]
[1777438369918,60.12,77288.06,0.1,0.00021,0.0,0.03471]
[1777438374953,60.12,77286.48,0.1,0.00021,0.0,0.03464]
[1777438381014,60.12,77284.01,0.1,0.00021,0.0,0.03452]
[1777438387044,60.12,77281.31,0.1,0.00021,0.0,0.03439]
[1777438392081,60.12,77278.9,0.1,0.00021,0.0,0.03428]
[1777438397117,60.12,77268.95,0.1,0.00021,0.0,0.03381]
[1777438402150,60.12,77255.65,0.1,0.0002,0.0,0.0332]
[1777438407188,60.12,77251.46,0.1,0.0002,0.0,0.03301]
[1777438412220,60.12,77266.04,0.1,0.00021,0.0,0.03354]
[1777438417258,60.12,77268.4,0.1,0.00021,0.0,0.03365]
[1777438422292,60.12,77268.96,0.1,0.00021,0.0,0.03367]
[1777438427327,60.12,77272.9,0.1,0.00021,0.0,0.03386]
[1777438432362,60.12,77272.36,0.1,0.00021,0.0,0.03383]
[1777438437396,60.12,77266.94,0.1,0.00021,0.0,0.03358]
[1777438440419,60.12,77280.74,0.1,0.00021,0.0,0.03422]
[1777438445471,60.12,77284.43,0.1,0.00021,0.0,0.0344]
[1777438451513,60.12,77281.84,0.1,0.00021,0.0,0.03428]
[1777438456548,60.12,77301.85,0.1,0.00022,0.0,0.03523]
[1777438461583,60.12,77305.32,0.1,0.00022,0.0,0.0354]
[1777438466619,60.12,77307.69,0.1,0.00022,0.0,0.03552]
[1777438471654,60.12,77294.44,0.1,0.00021,0.0,0.03473]
[1777438476689,60.12,77291.15,0.1,0.00021,0.0,0.03457]
[1777438481725,60.12,77274.59,0.1,0.00021,0.0,0.03379]
[1777438486760,60.12,77277.16,0.1,0.00021,0.0,0.03391]
[1777438491794,60.12,77270.94,0.1,0.00021,0.0,0.03362]
[1777438496829,60.12,77269.5,0.1,0.00021,0.0,0.03356]
[1777438501882,60.12,77269.47,0.1,0.00021,0.0,0.03356]
[1777438506902,60.12,77272.95,0.1,0.00021,0.0,0.03372]
[1777438511936,60.12,77271.98,0.1,0.00021,0.0,0.03367]
[1777438516971,60.12,77272.17,0.1,0.00021,0.0,0.03368]
[1777438522025,60.12,77268.56,0.1,0.00021,0.0,0.03351]
[1777438527097,60.12,77268.45,0.1,0.00021,0.0,0.03351]
[1777438533139,60.12,77278.37,0.1,0.00021,0.0,0.03383]
[1777438537166,60.12,77291.8,0.1,0.00021,0.0,0.03446]
[1777438542202,60.12,77291.9,0.1,0.00021,0.0,0.03447]
[1777438547236,60.12,77288.66,0.1,0.00021,0.0,0.03431]
[1777438552272,60.12,77286.35,0.1,0.00021,0.0,0.0342]
[1777438557307,60.12,77276.22,0.1,0.00021,0.0,0.03373]
[1777438562342,60.12,77271.64,0.1,0.00021,0.0,0.03352]
[1777438567396,60.12,77271.42,0.1,0.00021,0.0,0.03351]
[1777438569399,60.12,77292.27,0.1,0.00021,0.0,0.03448]
[1777438574432,60.12,77298.65,0.1,0.00021,0.0,0.03479]
[1777438579468,60.12,77296.94,0.1,0.00021,0.0,0.03471]
[1777438584503,60.12,77295.04,0.1,0.00021,0.0,0.03461]
[1777438589539,60.12,77294.75,0.1,0.00021,0.0,0.0346]
[1777438594574,60.12,77287.11,0.1,0.00021,0.0,0.0341]
[1777438599609,60.12,77284.36,0.1,0.00021,0.0,0.03397]
[1777438605651,60.12,77281.78,0.1,0.00021,0.0,0.03385]
[1777438610694,60.12,77279.58,0.1,0.00021,0.0,0.03374]
[1777438615722,60.12,77275.65,0.1,0.00021,0.0,0.03356]
[1777438620758,60.12,77272.39,0.1,0.00021,0.0,0.03341]
[1777438622771,60.12,77257.34,0.1,0.0002,0.0,0.03272]
[1777438627815,60.12,77260.23,0.1,0.0002,0.0,0.03285]
[1777438633861,60.12,77255.78,0.1,0.0002,0.0,0.03265]
[1777438638896,60.12,77255.2,0.1,0.0002,0.0,0.03263]
[1777438643930,60.12,77240.4,0.1,0.0002,0.0,0.03196]
[1777438648964,60.12,77231.72,0.1,0.00019,0.0,0.03158]
[1777438654001,60.12,77248.36,0.1,0.0002,0.0,0.03218]
[1777438655013,60.12,77270.04,0.1,0.0002,0.0,0.03316]
[1777438660049,60.12,77267.88,0.1,0.0002,0.0,0.03306]
[1777438665082,60.12,77262.54,0.1,0.0002,0.0,0.03282]
[1777438670117,60.12,77261.3,0.1,0.0002,0.0,0.03276]
[1777438675152,60.12,77265.62,0.1,0.0002,0.0,0.03296]
[1777438680187,60.12,77264.38,0.1,0.0002,0.0,0.0329]
[1777438685222,60.12,77267.08,0.1,0.0002,0.0,0.03303]
[1777438690257,60.12,77267.06,0.1,0.0002,0.0,0.03303]
[1777438695292,60.12,77264.48,0.1,0.0002,0.0,0.03291]
[1777438700328,60.12,77261.88,0.1,0.0002,0.0,0.03279]
[1777438705363,60.12,77256.99,0.1,0.0002,0.0,0.03257]
[1777438710441,60.12,77244.36,0.1,0.0002,0.0,0.032]
[1777438715475,60.12,77241.88,0.1,0.0002,0.0,0.03176]
[1777438720510,60.12,77241.28,0.1,0.00019,0.0,0.03173]
[1777438725547,60.12,77263.98,0.1,0.0002,0.0,0.03275]
[1777438730581,60.12,77272.0,0.1,0.0002,0.0,0.03311]
[1777438733604,60.12,77256.8,0.1,0.0002,0.0,0.03242]
[1777438738640,60.12,77254.16,0.1,0.0002,0.0,0.03231]
[1777438743675,60.12,77252.51,0.1,0.0002,0.0,0.03223]
[1777438748710,60.12,77256.12,0.1,0.0002,0.0,0.03239]
[1777438753747,60.12,77262.6,0.1,0.0002,0.0,0.03269]
[1777438759788,60.12,77262.3,0.1,0.0002,0.0,0.03267]
[1777438764824,60.12,77265.91,0.1,0.0002,0.0,0.03284]
[1777438769858,60.12,77270.96,0.1,0.0002,0.0,0.03307]
[1777438774897,60.12,77272.23,0.1,0.0002,0.0,0.03298]
[1777438779929,60.12,77262.96,0.1,0.0002,0.0,0.03256]
[1777438784966,60.12,77263.63,0.1,0.0002,0.0,0.03259]
[1777438789999,60.12,77258.99,0.1,0.0002,0.0,0.03239]
[1777438795039,60.12,77255.37,0.1,0.0002,0.0,0.03222]
[1777438800075,60.12,77252.18,0.1,0.0002,0.0,0.03208]
[1777438805106,60.12,77255.75,0.1,0.0002,0.0,0.03224]
[1777438810142,60.12,77264.08,0.1,0.0002,0.0,0.03261]
[1777438815176,60.12,77267.21,0.1,0.0002,0.0,0.03276]
[1777438820219,60.12,77266.9,0.1,0.0002,0.0,0.03274]
[1777438825251,60.12,77266.82,0.1,0.0002,0.0,0.03274]
[1777438831296,60.12,77257.76,0.1,0.0002,0.0,0.03219]
[1777438836328,60.12,77253.64,0.1,0.0002,0.0,0.03201]
[1777438839348,60.12,77238.08,0.1,0.00019,0.0,0.03133]
[1777438844384,60.12,77234.05,0.1,0.00019,0.0,0.03115]
[1777438849427,60.12,77233.64,0.1,0.00019,0.0,0.03113]
[1777438854462,60.12,77242.21,0.1,0.00019,0.0,0.03151]
[1777438859497,60.12,77243.35,0.1,0.00019,0.0,0.03156]
[1777438864532,60.12,77244.16,0.1,0.00019,0.0,0.03159]
[1777438868566,60.12,77228.8,0.1,0.00019,0.0,0.03092]
[1777438874526,60.12,77228.06,0.1,0.00019,0.0,0.03089]
[1777438878637,60.12,77208.54,0.1,0.00018,0.0,0.03006]
[1777438883671,60.12,77204.89,0.1,0.00018,0.0,0.02991]
[1777438885670,60.12,77204.13,0.1,0.00018,0.0,0.02988]
[1777438885878,60.12,77204.13,0.1,0.00018,0.0,0.02988]
[1777438893748,60.12,77199.65,0.1,0.00018,0.0,0.02957]
[1777438898777,60.12,77191.37,0.1,0.00018,0.0,0.02923]
[1777438903812,60.12,77189.64,0.1,0.00018,0.0,0.02915]
[1777438908849,60.12,77180.77,0.1,0.00018,0.0,0.02879]
[1777438913883,60.12,77180.6,0.1,0.00018,0.0,0.02879]
[1777438918918,60.12,77187.34,0.1,0.00018,0.0,0.02906]
[1777438923953,60.12,77192.09,0.1,0.00018,0.0,0.02925]
[1777438928987,60.12,77198.04,0.1,0.00018,0.0,0.0295]
[1777438934031,60.12,77198.72,0.1,0.00018,0.0,0.02953]
[1777438939062,60.12,77199.06,0.1,0.00018,0.0,0.02954]
[1777438945107,60.12,77198.35,0.1,0.00018,0.0,0.02951]
[1777438951146,60.12,77197.64,0.1,0.00018,0.0,0.02936]
[1777438956181,60.12,77194.56,0.1,0.00018,0.0,0.02923]
[1777438961217,60.12,77178.66,0.1,0.00017,0.0,0.02859]
[1777438966251,60.12,77182.05,0.1,0.00018,0.0,0.02872]
[1777438971286,60.12,77184.23,0.1,0.00018,0.0,0.02881]
[1777438976321,60.12,77181.0,0.1,0.00018,0.0,0.02868]
[1777438981360,60.12,77180.88,0.1,0.00018,0.0,0.02868]
[1777438986396,60.12,77178.08,0.1,0.00017,0.0,0.02856]
[1777438992434,60.12,77180.09,0.1,0.00018,0.0,0.02864]
[1777438997469,60.12,77191.69,0.1,0.00018,0.0,0.02911]
[1777439003511,60.12,77195.09,0.1,0.00018,0.0,0.02925]
[1777439008546,60.12,77195.46,0.1,0.00018,0.0,0.02927]
[1777439014587,60.12,77192.86,0.1,0.00018,0.0,0.02904]
[1777439019623,60.12,77194.02,0.1,0.00018,0.0,0.02908]
[1777439024658,60.12,77197.16,0.1,0.00018,0.0,0.02921]
[1777439028686,60.12,77212.23,0.1,0.00018,0.0,0.02983]
[1777439035667,60.12,77217.46,0.1,0.00018,0.0,0.03005]
[1777439040771,60.12,77216.68,0.1,0.00018,0.0,0.03002]
[1777439045806,60.12,77212.04,0.1,0.00018,0.0,0.02983]
[1777439050841,60.12,77208.96,0.1,0.00018,0.0,0.0297]
[1777439055876,60.12,77214.1,0.1,0.00018,0.0,0.02991]
[1777439062925,60.12,77218.94,0.1,0.00018,0.0,0.03011]
[1777439067959,60.12,77221.06,0.1,0.00019,0.0,0.0302]
[1777439072996,60.12,77218.26,0.1,0.00018,0.0,0.02996]
[1777439078030,60.12,77216.94,0.1,0.00018,0.0,0.0299]
[1777439084072,60.12,77220.95,0.1,0.00018,0.0,0.03007]
[1777439089107,60.12,77230.57,0.1,0.00019,0.0,0.03048]
[1777439096156,60.12,77231.83,0.1,0.00019,0.0,0.03053]
[1777439101190,60.12,77231.59,0.1,0.00019,0.0,0.03052]
[1777439106230,60.12,77233.55,0.1,0.00019,0.0,0.0306]
[1777439109250,60.12,77247.86,0.1,0.00019,0.0,0.03122]
[1777439114285,60.12,77250.87,0.1,0.00019,0.0,0.03135]
[1777439119321,60.12,77249.24,0.1,0.00019,0.0,0.03128]
[1777439124355,60.12,77249.34,0.1,0.00019,0.0,0.03129]
[1777439129397,60.12,77247.54,0.1,0.00019,0.0,0.03121]
[1777439134432,60.12,77235.14,0.1,0.00019,0.0,0.03054]
[1777439139466,60.12,77235.73,0.1,0.00019,0.0,0.03057]
[1777439144504,60.12,77232.96,0.1,0.00019,0.0,0.03045]
[1777439149539,60.12,77235.56,0.1,0.00019,0.0,0.03056]
[1777439154575,60.12,77244.82,0.1,0.00019,0.0,0.03096]
[1777439159612,60.12,77245.77,0.1,0.00019,0.0,0.031]
[1777439164648,60.12,77245.4,0.1,0.00019,0.0,0.03098]
[1777439169679,60.12,77243.33,0.1,0.00019,0.0,0.03089]
[1777439174715,60.12,77241.68,0.1,0.00019,0.0,0.03082]
[1777439179750,60.12,77240.01,0.1,0.00019,0.0,0.03075]
[1777439184785,60.12,77237.57,0.1,0.00019,0.0,0.03065]
[1777439189819,60.12,77233.57,0.1,0.00019,0.0,0.03047]
[1777439194855,60.12,77235.21,0.1,0.00019,0.0,0.03041]
[1777439199892,60.12,77236.07,0.1,0.00019,0.0,0.03045]
[1777439204925,60.12,77236.07,0.1,0.00019,0.0,0.03045]
[1777439209960,60.12,77236.8,0.1,0.00019,0.0,0.03048]
[1777439216004,60.12,77237.59,0.1,0.00019,0.0,0.03052]
[1777439218018,60.12,77223.77,0.1,0.00018,0.0,0.02993]
[1777439223053,60.12,77217.68,0.1,0.00018,0.0,0.02968]
[1777439228088,60.12,77213.92,0.1,0.00018,0.0,0.02952]
[1777439233123,60.12,77210.5,0.1,0.00018,0.0,0.02938]
[1777439238157,60.12,77208.29,0.1,0.00018,0.0,0.02929]
[1777439244200,60.12,77206.04,0.1,0.00018,0.0,0.0292]
[1777439249236,60.12,77203.49,0.1,0.00018,0.0,0.02909]
[1777439254269,60.12,77211.12,0.1,0.00018,0.0,0.02928]
[1777439260315,60.12,77219.22,0.1,0.00018,0.0,0.02962]
[1777439265347,60.12,77225.97,0.1,0.00018,0.0,0.0299]
[1777439270381,60.12,77230.92,0.1,0.00018,0.0,0.0301]
[1777439275417,60.12,77232.36,0.1,0.00019,0.0,0.03016]
[1777439280452,60.12,77233.72,0.1,0.00019,0.0,0.03022]
[1777439285487,60.12,77236.72,0.1,0.00019,0.0,0.03035]
[1777439290522,60.12,77237.97,0.1,0.00019,0.0,0.0304]
[1777439295558,60.12,77232.21,0.1,0.00019,0.0,0.03016]
[1777439300592,60.12,77227.83,0.1,0.00018,0.0,0.02997]
[1777439305627,60.12,77230.77,0.1,0.00018,0.0,0.0301]
[1777439310662,60.12,77240.38,0.1,0.00019,0.0,0.0305]
[1777439315697,60.12,77243.05,0.1,0.00019,0.0,0.03049]
[1777439320732,60.12,77247.19,0.1,0.00019,0.0,0.03066]
[1777439325767,60.12,77244.32,0.1,0.00019,0.0,0.03054]
[1777439330808,60.12,77246.49,0.1,0.00019,0.0,0.03063]
[1777439335837,60.12,77253.19,0.1,0.00019,0.0,0.03092]
[1777439340872,60.12,77252.37,0.1,0.00019,0.0,0.03089]
[1777439345908,60.12,77256.8,0.1,0.00019,0.0,0.03108]
[1777439350942,60.12,77265.28,0.1,0.00019,0.0,0.03145]
[1777439355978,60.12,77278.01,0.1,0.0002,0.0,0.03201]
[1777439361012,60.12,77278.43,0.1,0.0002,0.0,0.03203]
[1777439366047,60.12,77277.87,0.1,0.0002,0.0,0.032]
[1777439371082,60.12,77278.95,0.1,0.0002,0.0,0.03192]
[1777439376117,60.12,77281.19,0.1,0.0002,0.0,0.03202]
[1777439381153,60.12,77277.01,0.1,0.0002,0.0,0.03183]
[1777439386188,60.12,77270.21,0.1,0.00019,0.0,0.03153]
[1777439391224,60.12,77266.88,0.1,0.00019,0.0,0.03138]
[1777439396259,60.12,77259.21,0.1,0.00019,0.0,0.03105]
[1777439401294,60.12,77254.17,0.1,0.00019,0.0,0.03083]
[1777439406329,60.12,77255.25,0.1,0.00019,0.0,0.03088]
[1777439411368,60.12,77253.22,0.1,0.00019,0.0,0.03079]
[1777439416401,60.12,77253.9,0.1,0.00019,0.0,0.03082]
[1777439421434,60.12,77254.15,0.1,0.00019,0.0,0.03083]
[1777439426469,60.12,77250.74,0.1,0.00019,0.0,0.03069]
[1777439431504,60.12,77241.87,0.1,0.00019,0.0,0.03018]
[1777439436539,60.12,77241.04,0.1,0.00019,0.0,0.03014]
[1777439441574,60.12,77248.87,0.1,0.00019,0.0,0.03047]
[1777439446609,60.12,77250.19,0.1,0.00019,0.0,0.03053]
[1777439451644,60.12,77250.17,0.1,0.00019,0.0,0.03053]
[1777439456678,60.12,77248.49,0.1,0.00019,0.0,0.03046]
[1777439461715,60.12,77248.12,0.1,0.00019,0.0,0.03044]
[1777439466750,60.12,77251.99,0.1,0.00019,0.0,0.03061]
[1777439471787,60.12,77264.24,0.1,0.00019,0.0,0.03114]
[1777439476821,60.12,77265.53,0.1,0.00019,0.0,0.03119]
[1777439481856,60.12,77255.77,0.1,0.00019,0.0,0.03077]
[1777439486892,60.12,77247.83,0.1,0.00019,0.0,0.03043]
[1777439491928,60.12,77248.21,0.1,0.00019,0.0,0.03032]
[1777439496964,60.12,77246.54,0.1,0.00019,0.0,0.03025]
[1777439502000,60.12,77244.71,0.1,0.00019,0.0,0.03017]
[1777439508041,60.12,77243.19,0.1,0.00019,0.0,0.0301]
[1777439514082,60.12,77242.15,0.1,0.00018,0.0,0.03006]
[1777439519117,60.12,77241.93,0.1,0.00018,0.0,0.03005]
[1777439524153,60.12,77248.34,0.1,0.00019,0.0,0.03032]
[1777439529188,60.12,77251.91,0.1,0.00019,0.0,0.03047]
[1777439534223,60.12,77255.28,0.1,0.00019,0.0,0.03062]
[1777439539230,60.12,77247.61,0.1,0.00019,0.0,0.03029]
[1777439544295,60.12,77245.1,0.1,0.00019,0.0,0.03018]
[1777439548321,60.12,77231.99,0.1,0.00018,0.0,0.02964]
[1777439553357,60.12,77230.81,0.1,0.00018,0.0,0.02946]
[1777439558391,60.12,77223.88,0.1,0.00018,0.0,0.02918]
[1777439563426,60.12,77210.69,0.1,0.00018,0.0,0.02864]
[1777439568461,60.12,77220.02,0.1,0.00018,0.0,0.02902]
[1777439573498,60.12,77222.72,0.1,0.00018,0.0,0.02913]
[1777439578531,60.12,77230.04,0.1,0.00018,0.0,0.02943]
[1777439583566,60.12,77232.93,0.1,0.00018,0.0,0.02955]
[1777439588601,60.12,77233.36,0.1,0.00018,0.0,0.02957]
[1777439593636,60.12,77239.01,0.1,0.00018,0.0,0.0298]
[1777439598671,60.12,77234.44,0.1,0.00018,0.0,0.02961]
[1777439604716,60.12,77234.49,0.1,0.00018,0.0,0.02961]
[1777439609748,60.12,77232.19,0.1,0.00018,0.0,0.02952]
[1777439614784,60.12,77229.53,0.1,0.00018,0.0,0.02928]
[1777439619819,60.12,77230.78,0.1,0.00018,0.0,0.02933]
[1777439624853,60.12,77232.61,0.1,0.00018,0.0,0.02941]
[1777439629861,60.12,77229.8,0.1,0.00018,0.0,0.02929]
[1777439634924,60.12,77231.3,0.1,0.00018,0.0,0.02935]
[1777439639959,60.12,77233.6,0.1,0.00018,0.0,0.02945]
[1777439644994,60.12,77233.72,0.1,0.00018,0.0,0.02945]
[1777439650029,60.12,77235.65,0.1,0.00018,0.0,0.02953]
[1777439653049,60.12,77221.53,0.1,0.00018,0.0,0.02895]
[1777439658089,60.12,77214.79,0.1,0.00018,0.0,0.02868]
[1777439663124,60.12,77204.68,0.1,0.00017,0.0,0.02828]
[1777439668160,60.12,77205.64,0.1,0.00017,0.0,0.02831]
[1777439673195,60.12,77203.36,0.1,0.00017,0.0,0.0281]
[1777439678230,60.12,77200.23,0.1,0.00017,0.0,0.02798]
[1777439683265,60.12,77197.29,0.1,0.00017,0.0,0.02786]
[1777439688311,60.12,77196.67,0.1,0.00017,0.0,0.02784]
[1777439693344,60.12,77195.54,0.1,0.00017,0.0,0.02779]
[1777439698379,60.12,77191.08,0.1,0.00017,0.0,0.02762]
[1777439703414,60.12,77191.47,0.1,0.00017,0.0,0.02763]
[1777439708448,60.12,77193.35,0.1,0.00017,0.0,0.02771]
[1777439713484,60.12,77192.15,0.1,0.00017,0.0,0.02766]
[1777439718519,60.12,77189.91,0.1,0.00017,0.0,0.02757]
[1777439723553,60.12,77188.95,0.1,0.00017,0.0,0.02754]
[1777439728589,60.12,77190.22,0.1,0.00017,0.0,0.02759]
[1777439733624,60.12,77189.15,0.1,0.00017,0.0,0.02742]
[1777439738658,60.12,77191.84,0.1,0.00017,0.0,0.02753]
[1777439743695,60.12,77189.24,0.1,0.00017,0.0,0.02743]
[1777439748729,60.12,77176.83,0.1,0.00016,0.0,0.02695]
[1777439753763,60.12,77177.57,0.1,0.00016,0.0,0.02698]
[1777439758798,60.12,77180.3,0.1,0.00017,0.0,0.02708]
[1777439763833,60.12,77179.28,0.1,0.00017,0.0,0.02704]
[1777439768869,60.12,77177.31,0.1,0.00016,0.0,0.02697]
[1777439773905,60.12,77177.6,0.1,0.00016,0.0,0.02698]
[1777439778940,60.12,77178.71,0.1,0.00017,0.0,0.02702]
[1777439783975,60.12,77179.44,0.1,0.00017,0.0,0.02705]
[1777439789010,60.12,77179.94,0.1,0.00017,0.0,0.02707]
[1777439794045,60.12,77180.2,0.1,0.00016,0.0,0.02696]
[1777439799079,60.12,77181.81,0.1,0.00017,0.0,0.02702]
[1777439804115,60.12,77187.34,0.1,0.00017,0.0,0.02724]
[1777439809150,60.12,77184.98,0.1,0.00017,0.0,0.02714]
[1777439814185,60.12,77185.46,0.1,0.00017,0.0,0.02716]
[1777439817206,60.12,77170.39,0.1,0.00016,0.0,0.02659]
[1777439821201,60.12,77184.77,0.1,0.00017,0.0,0.02714]
[1777439826272,60.12,77191.12,0.1,0.00017,0.0,0.02738]
[1777439831308,60.12,77200.41,0.1,0.00017,0.0,0.02774]
[1777439836344,60.12,77201.1,0.1,0.00017,0.0,0.02777]
[1777439842387,60.12,77202.05,0.1,0.00017,0.0,0.02781]
[1777439845409,60.12,77217.31,0.1,0.00017,0.0,0.02841]
[1777439850443,60.12,77224.96,0.1,0.00018,0.0,0.02872]
[1777439855478,60.12,77224.95,0.1,0.00018,0.0,0.02859]
[1777439860513,60.12,77227.12,0.1,0.00018,0.0,0.02868]
[1777439865548,60.12,77229.38,0.1,0.00018,0.0,0.02877]
[1777439870583,60.12,77228.31,0.1,0.00018,0.0,0.02873]
[1777439875617,60.12,77228.65,0.1,0.00018,0.0,0.02874]
[1777439880655,60.12,77229.18,0.1,0.00018,0.0,0.02876]
[1777439885688,60.12,77227.53,0.1,0.00018,0.0,0.0287]
[1777439890723,60.12,77218.08,0.1,0.00017,0.0,0.02832]
[1777439895758,60.12,77215.81,0.1,0.00017,0.0,0.02823]
[1777439900793,60.12,77211.34,0.1,0.00017,0.0,0.02805]
[1777439905828,60.12,77207.44,0.1,0.00017,0.0,0.0279]
[1777439910863,60.12,77198.87,0.1,0.00017,0.0,0.02756]
[1777439915899,60.12,77203.25,0.1,0.00017,0.0,0.02761]
[1777439920934,60.12,77196.8,0.1,0.00017,0.0,0.02736]
[1777439925969,60.12,77198.52,0.1,0.00017,0.0,0.02743]
[1777439931011,60.12,77197.3,0.1,0.00017,0.0,0.02738]
[1777439936039,60.12,77192.93,0.1,0.00017,0.0,0.02721]
[1777439941075,60.12,77194.09,0.1,0.00017,0.0,0.02726]
[1777439947117,60.12,77194.61,0.1,0.00017,0.0,0.02728]
[1777439952152,60.12,77191.59,0.1,0.00017,0.0,0.02716]
[1777439957187,60.12,77191.74,0.1,0.00017,0.0,0.02717]
[1777439962222,60.12,77188.67,0.1,0.00017,0.0,0.02705]
[1777439967257,60.12,77196.21,0.1,0.00017,0.0,0.02734]
[1777439972292,60.12,77197.47,0.1,0.00017,0.0,0.02727]
[1777439977327,60.12,77207.57,0.1,0.00017,0.0,0.02766]
[1777439982362,60.12,77215.29,0.1,0.00017,0.0,0.02796]
[1777439988404,60.12,77219.27,0.1,0.00017,0.0,0.02812]
[1777439993440,60.12,77219.22,0.1,0.00017,0.0,0.02812]
[1777439999484,60.12,77209.2,0.1,0.00017,0.0,0.02772]
[1777440004518,60.12,77211.32,0.1,0.00017,0.0,0.02781]
[1777440009552,60.12,77214.15,0.1,0.00017,0.0,0.02792]
[1777440012577,60.12,77228.0,0.1,0.00017,0.0,0.02847]
[1777440016604,60.12,77241.72,0.1,0.00018,0.0,0.02902]
[1777440021650,60.12,77241.61,0.1,0.00018,0.0,0.02902]
[1777440026685,60.12,77240.43,0.1,0.00018,0.0,0.02897]
[1777440031721,60.12,77238.41,0.1,0.00018,0.0,0.02876]
[1777440036756,60.12,77233.33,0.1,0.00018,0.0,0.02856]
[1777440041790,60.12,77225.88,0.1,0.00017,0.0,0.02826]
[1777440046826,60.12,77226.54,0.1,0.00017,0.0,0.02829]
[1777440051861,60.12,77227.74,0.1,0.00017,0.0,0.02833]
[1777440056896,60.12,77222.59,0.1,0.00017,0.0,0.02813]
[1777440061930,60.12,77223.92,0.1,0.00017,0.0,0.02818]
[1777440066966,60.12,77225.49,0.1,0.00017,0.0,0.02825]
[1777440072001,60.12,77218.76,0.1,0.00017,0.0,0.02798]
[1777440077036,60.12,77220.35,0.1,0.00017,0.0,0.02804]
[1777440083086,60.12,77221.48,0.1,0.00017,0.0,0.02809]
[1777440088113,60.12,77223.09,0.1,0.00017,0.0,0.02815]
[1777440093150,60.12,77225.78,0.1,0.00017,0.0,0.02813]
[1777440098185,60.12,77227.18,0.1,0.00017,0.0,0.02819]
[1777440103221,60.12,77222.41,0.1,0.00017,0.0,0.028]
[1777440108255,60.12,77217.03,0.1,0.00017,0.0,0.02779]
[1777440113289,60.12,77212.78,0.1,0.00017,0.0,0.02762]
[1777440118325,60.12,77210.47,0.1,0.00017,0.0,0.02753]
[1777440123364,60.12,77213.71,0.1,0.00017,0.0,0.02766]
[1777440128399,60.12,77216.63,0.1,0.00017,0.0,0.02777]
[1777440133434,60.12,77218.47,0.1,0.00017,0.0,0.02785]
[1777440138469,60.12,77221.5,0.1,0.00017,0.0,0.02796]
[1777440143504,60.12,77222.82,0.1,0.00017,0.0,0.02802]
[1777440149546,60.12,77224.18,0.1,0.00017,0.0,0.02807]
[1777440154581,60.12,77226.66,0.1,0.00017,0.0,0.02805]
[1777440159615,60.12,77227.07,0.1,0.00017,0.0,0.02806]
[1777440164650,60.12,77233.19,0.1,0.00017,0.0,0.02831]
[1777440169686,60.12,77233.51,0.1,0.00017,0.0,0.02832]
[1777440174721,60.12,77233.86,0.1,0.00017,0.0,0.02833]
[1777440179757,60.12,77233.96,0.1,0.00017,0.0,0.02834]
[1777440184794,60.12,77235.6,0.1,0.00017,0.0,0.0284]
[1777440189827,60.12,77236.24,0.1,0.00017,0.0,0.02843]
[1777440194865,60.12,77241.98,0.1,0.00018,0.0,0.02866]
[1777440199897,60.12,77241.48,0.1,0.00018,0.0,0.02864]
[1777440204963,60.12,77240.64,0.1,0.00018,0.0,0.0286]
[1777440209999,60.12,77239.8,0.1,0.00018,0.0,0.02857]
[1777440215033,60.12,77235.5,0.1,0.00017,0.0,0.02827]
[1777440220067,60.12,77234.48,0.1,0.00017,0.0,0.02823]
[1777440226110,60.12,77234.99,0.1,0.00017,0.0,0.02825]
[1777440231145,60.12,77234.31,0.1,0.00017,0.0,0.02823]
[1777440236180,60.12,77233.82,0.1,0.00017,0.0,0.02821]
[1777440241215,60.12,77233.45,0.1,0.00017,0.0,0.02819]
[1777440245242,60.12,77237.5,0.1,0.00017,0.0,0.02835]
[1777440246251,60.12,77236.2,0.1,0.00017,0.0,0.0283]
[1777440251285,60.12,77235.5,0.1,0.00017,0.0,0.02827]
[1777440256320,60.12,77234.71,0.1,0.00017,0.0,0.02824]
[1777440261355,60.12,77234.25,0.1,0.00017,0.0,0.02823]
[1777440267397,60.12,77233.29,0.1,0.00017,0.0,0.02819]
[1777440273439,60.12,77233.08,0.1,0.00017,0.0,0.02806]
[1777440278480,60.12,77232.71,0.1,0.00017,0.0,0.02804]
[1777440283515,60.12,77232.34,0.1,0.00017,0.0,0.02803]
[1777440288550,60.12,77232.3,0.1,0.00017,0.0,0.02802]
[1777440293584,60.12,77231.38,0.1,0.00017,0.0,0.02799]
[1777440298619,60.12,77230.43,0.1,0.00017,0.0,0.02795]
[1777440304662,60.12,77229.96,0.1,0.00017,0.0,0.02793]
[1777440309697,60.12,77229.97,0.1,0.00017,0.0,0.02793]
[1777440314732,60.12,77234.99,0.1,0.00017,0.0,0.02813]
[1777440319770,60.12,77235.8,0.1,0.00017,0.0,0.02816]
[1777440324806,60.12,77241.52,0.1,0.00017,0.0,0.02839]
[1777440326819,60.12,77227.65,0.1,0.00017,0.0,0.02784]
[1777440331858,60.12,77223.15,0.1,0.00017,0.0,0.02754]
[1777440336891,60.12,77214.11,0.1,0.00017,0.0,0.02719]
[1777440341924,60.12,77202.66,0.1,0.00016,0.0,0.02676]
[1777440346959,60.12,77196.04,0.1,0.00016,0.0,0.02651]
[1777440351993,60.12,77195.4,0.1,0.00016,0.0,0.02648]
[1777440357028,60.12,77194.48,0.1,0.00016,0.0,0.02645]
[1777440362065,60.12,77193.73,0.1,0.00016,0.0,0.02642]
[1777440367099,60.12,77193.33,0.1,0.00016,0.0,0.0264]
[1777440372136,60.12,77192.25,0.1,0.00016,0.0,0.02636]
[1777440377171,60.12,77192.22,0.1,0.00016,0.0,0.02636]
[1777440382206,60.12,77192.95,0.1,0.00016,0.0,0.02639]
[1777440387241,60.12,77193.16,0.1,0.00016,0.0,0.0264]
[1777440392276,60.12,77191.99,0.1,0.00016,0.0,0.02624]
[1777440397312,60.12,77192.57,0.1,0.00016,0.0,0.02626]
[1777440402346,60.12,77190.98,0.1,0.00016,0.0,0.0262]
[1777440408388,60.12,77190.76,0.1,0.00016,0.0,0.02619]
[1777440413423,60.12,77181.94,0.1,0.00016,0.0,0.02587]
[1777440418458,60.12,77180.95,0.1,0.00016,0.0,0.02583]
[1777440423495,60.12,77179.61,0.1,0.00016,0.0,0.02578]
[1777440428528,60.12,77187.82,0.1,0.00016,0.0,0.02608]
[1777440433562,60.12,77186.1,0.1,0.00016,0.0,0.02602]
[1777440438598,60.12,77186.64,0.1,0.00016,0.0,0.02604]
[1777440443634,60.12,77189.36,0.1,0.00016,0.0,0.02614]
[1777440448668,60.12,77190.48,0.1,0.00016,0.0,0.02618]
[1777440453702,60.12,77190.01,0.1,0.00016,0.0,0.02605]
[1777440460752,60.12,77191.1,0.1,0.00016,0.0,0.02609]
[1777440464780,60.12,77206.24,0.1,0.00016,0.0,0.02666]
[1777440469815,60.12,77203.66,0.1,0.00016,0.0,0.02656]
[1777440475857,60.12,77201.74,0.1,0.00016,0.0,0.02649]
[1777440481898,60.12,77200.93,0.1,0.00016,0.0,0.02646]
[1777440486937,60.12,77203.05,0.1,0.00016,0.0,0.02654]
[1777440491972,60.12,77202.33,0.1,0.00016,0.0,0.02651]
[1777440497007,60.12,77208.26,0.1,0.00016,0.0,0.02673]
[1777440502042,60.12,77210.68,0.1,0.00016,0.0,0.02683]
[1777440507077,60.12,77208.03,0.1,0.00016,0.0,0.02672]
[1777440513119,60.12,77206.02,0.1,0.00016,0.0,0.02653]
[1777440518153,60.12,77205.32,0.1,0.00016,0.0,0.0265]
[1777440524196,60.12,77203.89,0.1,0.00016,0.0,0.02645]
[1777440529231,60.12,77203.31,0.1,0.00016,0.0,0.02643]
[1777440534266,60.12,77202.8,0.1,0.00016,0.0,0.02641]
[1777440539301,60.12,77202.62,0.1,0.00016,0.0,0.0264]
[1777440544337,60.12,77201.98,0.1,0.00016,0.0,0.02638]
[1777440549371,60.12,77201.37,0.1,0.00016,0.0,0.02636]
[1777440555413,60.12,77199.63,0.1,0.00016,0.0,0.02629]
[1777440561456,60.12,77200.01,0.1,0.00016,0.0,0.02631]
[1777440566490,60.12,77203.11,0.1,0.00016,0.0,0.02642]
[1777440571526,60.12,77202.72,0.1,0.00016,0.0,0.02629]
[1777440576562,60.12,77203.95,0.1,0.00016,0.0,0.02634]
[1777440582603,60.12,77209.13,0.1,0.00016,0.0,0.02653]
[1777440587639,60.12,77208.02,0.1,0.00016,0.0,0.02649]
[1777440592673,60.12,77210.48,0.1,0.00016,0.0,0.02658]
[1777440596701,60.12,77238.23,0.1,0.00017,0.0,0.02765]
[1777440601737,60.12,77238.97,0.1,0.00017,0.0,0.02768]
[1777440605764,60.12,77224.46,0.1,0.00017,0.0,0.02711]
[1777440610800,60.12,77230.81,0.1,0.00017,0.0,0.02736]
[1777440615834,60.12,77233.3,0.1,0.00017,0.0,0.02746]
[1777440620872,60.12,77232.19,0.1,0.00017,0.0,0.02741]
[1777440625906,60.12,77225.84,0.1,0.00017,0.0,0.02717]
[1777440630942,60.12,77225.23,0.1,0.00017,0.0,0.02714]
[1777440635977,60.12,77230.13,0.1,0.00017,0.0,0.02721]
[1777440641019,60.12,77230.76,0.1,0.00017,0.0,0.02724]
[1777440646048,60.12,77231.04,0.1,0.00017,0.0,0.02725]
[1777440651083,60.12,77231.58,0.1,0.00017,0.0,0.02727]
[1777440656119,60.12,77230.15,0.1,0.00017,0.0,0.02721]
[1777440661155,60.12,77230.68,0.1,0.00017,0.0,0.02723]
[1777440666190,60.12,77229.81,0.1,0.00017,0.0,0.0272]
[1777440673240,60.12,77229.72,0.1,0.00017,0.0,0.0272]
[1777440678275,60.12,77231.85,0.1,0.00017,0.0,0.02728]
[1777440684316,60.12,77236.54,0.1,0.00017,0.0,0.02746]
[1777440689351,60.12,77235.44,0.1,0.00017,0.0,0.02742]
[1777440694386,60.12,77233.76,0.1,0.00017,0.0,0.02723]
[1777440700429,60.12,77233.01,0.1,0.00017,0.0,0.02721]
[1777440705463,60.12,77231.66,0.1,0.00017,0.0,0.02715]
[1777440710497,60.12,77232.18,0.1,0.00017,0.0,0.02717]
[1777440715533,60.12,77231.7,0.1,0.00017,0.0,0.02715]
[1777440720568,60.12,77231.4,0.1,0.00017,0.0,0.02714]
[1777440726609,60.12,77231.09,0.1,0.00017,0.0,0.02713]
[1777440732652,60.12,77231.29,0.1,0.00017,0.0,0.02714]
[1777440737687,60.12,77231.02,0.1,0.00017,0.0,0.02713]
[1777440742723,60.12,77231.48,0.1,0.00017,0.0,0.02715]
[1777440747757,60.12,77228.26,0.1,0.00017,0.0,0.02702]
[1777440752792,60.12,77223.45,0.1,0.00016,0.0,0.02672]
[1777440757837,60.12,77226.97,0.1,0.00016,0.0,0.02685]
[1777440762864,60.12,77227.53,0.1,0.00017,0.0,0.02688]
[1777440767907,60.12,77226.54,0.1,0.00016,0.0,0.02684]
[1777440772933,60.12,77256.55,0.1,0.00017,0.0,0.028]
[1777440777967,60.12,77266.33,0.1,0.00017,0.0,0.02839]
[1777440783009,60.12,77268.52,0.1,0.00018,0.0,0.02848]
[1777440788044,60.12,77270.54,0.1,0.00018,0.0,0.02856]
[1777440793079,60.12,77273.13,0.1,0.00018,0.0,0.02867]
[1777440798114,60.12,77274.45,0.1,0.00018,0.0,0.02872]
[1777440803149,60.12,77274.92,0.1,0.00018,0.0,0.02874]
[1777440808187,60.12,77278.97,0.1,0.00018,0.0,0.02891]
[1777440813218,60.12,77282.19,0.1,0.00018,0.0,0.02891]
[1777440818254,60.12,77283.08,0.1,0.00018,0.0,0.02895]
[1777440823290,60.12,77284.28,0.1,0.00018,0.0,0.029]
[1777440828324,60.12,77283.83,0.1,0.00018,0.0,0.02898]
[1777440833359,60.12,77285.58,0.1,0.00018,0.0,0.02905]
[1777440838394,60.12,77281.82,0.1,0.00018,0.0,0.0289]
[1777440842422,60.12,77264.87,0.1,0.00017,0.0,0.02821]
[1777440846457,60.12,77252.12,0.1,0.00017,0.0,0.02771]
[1777440851491,60.12,77247.61,0.1,0.00017,0.0,0.02753]
[1777440853505,60.12,77230.6,0.1,0.00017,0.0,0.02687]
[1777440858539,60.12,77224.55,0.1,0.00016,0.0,0.02664]
[1777440863574,60.12,77225.35,0.1,0.00016,0.0,0.02667]
[1777440868612,60.12,77225.76,0.1,0.00016,0.0,0.02669]
[1777440873646,60.12,77224.05,0.1,0.00016,0.0,0.02651]
[1777440878678,60.12,77222.88,0.1,0.00016,0.0,0.02646]
[1777440883713,60.12,77223.55,0.1,0.00016,0.0,0.02649]
[1777440888749,60.12,77223.25,0.1,0.00016,0.0,0.02648]
[1777440893783,60.12,77221.71,0.1,0.00016,0.0,0.02642]
[1777440898824,60.12,77220.53,0.1,0.00016,0.0,0.02638]
[1777440903857,60.12,77212.69,0.1,0.00016,0.0,0.02608]
[1777440905871,60.12,77225.71,0.1,0.00016,0.0,0.02657]
[1777440910908,60.12,77217.04,0.1,0.00016,0.0,0.02624]
[1777440916949,60.12,77217.75,0.1,0.00016,0.0,0.02627]
[1777440921984,60.12,77217.45,0.1,0.00016,0.0,0.02626]
[1777440927018,60.12,77217.49,0.1,0.00016,0.0,0.02626]
[1777440932056,60.12,77216.4,0.1,0.00016,0.0,0.0261]
[1777440937092,60.12,77216.31,0.1,0.00016,0.0,0.0261]
[1777440942125,60.12,77219.06,0.1,0.00016,0.0,0.0262]
[1777440947166,60.12,77219.73,0.1,0.00016,0.0,0.02623]
[1777440952196,60.12,77213.95,0.1,0.00016,0.0,0.02601]
[1777440959244,60.12,77213.9,0.1,0.00016,0.0,0.02601]
[1777440964281,60.12,77214.25,0.1,0.00016,0.0,0.02602]
[1777440969316,60.12,77213.85,0.1,0.00016,0.0,0.02601]
[1777440977372,60.12,77214.36,0.1,0.00016,0.0,0.02603]
[1777440982407,60.12,77214.05,0.1,0.00016,0.0,0.02602]
[1777440987444,60.12,77215.64,0.1,0.00016,0.0,0.02608]
[1777440992477,60.12,77211.43,0.1,0.00016,0.0,0.02581]
[1777440997513,60.12,77213.95,0.1,0.00016,0.0,0.0259]
[1777441002548,60.12,77214.33,0.1,0.00016,0.0,0.02591]
[1777441007583,60.12,77222.17,0.1,0.00016,0.0,0.0262]
[1777441012617,60.12,77220.73,0.1,0.00016,0.0,0.02615]
[1777441017652,60.12,77221.05,0.1,0.00016,0.0,0.02616]
[1777441022688,60.12,77222.93,0.1,0.00016,0.0,0.02623]
[1777441027723,60.12,77227.4,0.1,0.00016,0.0,0.0264]
[1777441032758,60.12,77228.08,0.1,0.00016,0.0,0.02642]
[1777441037793,60.12,77223.24,0.1,0.00016,0.0,0.02624]
[1777441042828,60.12,77215.7,0.1,0.00016,0.0,0.02596]
[1777441047864,60.12,77210.38,0.1,0.00016,0.0,0.02577]
[1777441052898,60.12,77209.29,0.1,0.00016,0.0,0.02561]
[1777441059949,60.12,77209.86,0.1,0.00016,0.0,0.02563]
[1777441064981,60.12,77201.97,0.1,0.00016,0.0,0.02535]
[1777441070039,60.12,77202.2,0.1,0.00016,0.0,0.02535]
[1777441076060,60.12,77202.97,0.1,0.00016,0.0,0.02538]
[1777441081100,60.12,77203.56,0.1,0.00016,0.0,0.0254]
[1777441086134,60.12,77204.24,0.1,0.00016,0.0,0.02543]
[1777441091166,60.12,77204.32,0.1,0.00016,0.0,0.02543]
[1777441096201,60.12,77209.88,0.1,0.00016,0.0,0.02563]
[1777441101237,60.12,77213.96,0.1,0.00016,0.0,0.02578]
[1777441106272,60.12,77213.3,0.1,0.00016,0.0,0.02576]
[1777441111307,60.12,77208.33,0.1,0.00016,0.0,0.02546]
[1777441116342,60.12,77206.6,0.1,0.00016,0.0,0.0254]
[1777441121377,60.12,77203.48,0.1,0.00016,0.0,0.02529]
[1777441126413,60.12,77203.51,0.1,0.00016,0.0,0.02529]
[1777441133461,60.12,77205.56,0.1,0.00016,0.0,0.02536]
[1777441138496,60.12,77204.31,0.1,0.00016,0.0,0.02532]
[1777441143531,60.12,77203.48,0.1,0.00016,0.0,0.02529]
[1777441148567,60.12,77202.37,0.1,0.00015,0.0,0.02525]
[1777441153602,60.12,77202.1,0.1,0.00015,0.0,0.02524]
[1777441158642,60.12,77197.66,0.1,0.00015,0.0,0.02508]
[1777441163674,60.12,77192.16,0.1,0.00015,0.0,0.02488]
[1777441168709,60.12,77190.13,0.1,0.00015,0.0,0.02481]
[1777441173744,60.12,77190.74,0.1,0.00015,0.0,0.02472]
[1777441178780,60.12,77194.47,0.1,0.00015,0.0,0.02485]
[1777441183814,60.12,77194.3,0.1,0.00015,0.0,0.02485]
[1777441189856,60.12,77196.2,0.1,0.00015,0.0,0.02491]
[1777441194891,60.12,77203.25,0.1,0.00015,0.0,0.02517]
[1777441197912,60.12,77230.85,0.1,0.00016,0.0,0.02618]
[1777441202950,60.12,77232.64,0.1,0.00016,0.0,0.02624]
[1777441207983,60.12,77230.4,0.1,0.00016,0.0,0.02616]
[1777441213018,60.12,77229.85,0.1,0.00016,0.0,0.02614]
[1777441218053,60.12,77232.23,0.1,0.00016,0.0,0.02623]
[1777441223088,60.12,77236.12,0.1,0.00016,0.0,0.02638]
[1777441228123,60.12,77237.78,0.1,0.00016,0.0,0.02644]
[1777441233158,60.12,77245.28,0.1,0.00016,0.0,0.0266]
[1777441238193,60.12,77244.84,0.1,0.00016,0.0,0.02659]
[1777441243228,60.12,77228.8,0.1,0.00016,0.0,0.02599]
[1777441248263,60.12,77223.1,0.1,0.00016,0.0,0.02578]
[1777441253298,60.12,77224.47,0.1,0.00016,0.0,0.02583]
[1777441258333,60.12,77224.49,0.1,0.00016,0.0,0.02583]
[1777441263369,60.12,77225.18,0.1,0.00016,0.0,0.02585]
[1777441268406,60.12,77224.9,0.1,0.00016,0.0,0.02584]
[1777441274450,60.12,77225.59,0.1,0.00016,0.0,0.02587]
[1777441279482,60.12,77227.89,0.1,0.00016,0.0,0.02595]
[1777441284518,60.12,77228.04,0.1,0.00016,0.0,0.02596]
[1777441289553,60.12,77227.69,0.1,0.00016,0.0,0.02594]
[1777441294588,60.12,77228.32,0.1,0.00016,0.0,0.02585]
[1777441299624,60.12,77226.41,0.1,0.00016,0.0,0.02578]
[1777441304658,60.12,77223.69,0.1,0.00016,0.0,0.02568]
[1777441309696,60.12,77220.45,0.1,0.00016,0.0,0.02556]
[1777441314731,60.12,77220.78,0.1,0.00016,0.0,0.02558]
[1777441319766,60.12,77222.04,0.1,0.00016,0.0,0.02562]
[1777441324803,60.12,77224.66,0.1,0.00016,0.0,0.02572]
[1777441329841,60.12,77222.02,0.1,0.00016,0.0,0.02562]
[1777441334872,60.12,77220.44,0.1,0.00016,0.0,0.02556]
[1777441339906,60.12,77219.06,0.1,0.00016,0.0,0.02551]
[1777441344942,60.12,77216.44,0.1,0.00016,0.0,0.02542]
[1777441349980,60.12,77229.96,0.1,0.00016,0.0,0.02591]
[1777441355015,60.12,77236.9,0.1,0.00016,0.0,0.02605]
[1777441360051,60.12,77238.48,0.1,0.00016,0.0,0.02611]
[1777441367101,60.12,77238.81,0.1,0.00016,0.0,0.02613]
[1777441372135,60.12,77233.78,0.1,0.00016,0.0,0.02594]
[1777441377170,60.12,77223.55,0.1,0.00016,0.0,0.02556]
[1777441382205,60.12,77220.34,0.1,0.00016,0.0,0.02545]
[1777441387241,60.12,77218.71,0.1,0.00016,0.0,0.02539]
[1777441392275,60.12,77217.13,0.1,0.00016,0.0,0.02533]
[1777441397310,60.12,77215.06,0.1,0.00015,0.0,0.02525]
[1777441402384,60.12,77213.9,0.1,0.00015,0.0,0.02521]
[1777441408386,60.12,77211.95,0.1,0.00015,0.0,0.02514]
[1777441413422,60.12,77211.22,0.1,0.00015,0.0,0.025]
[1777441418459,60.12,77209.64,0.1,0.00015,0.0,0.02495]
[1777441424498,60.12,77202.93,0.1,0.00015,0.0,0.02471]
[1777441430541,60.12,77201.73,0.1,0.00015,0.0,0.02466]
[1777441435576,60.12,77202.69,0.1,0.00015,0.0,0.0247]
[1777441441618,60.12,77200.82,0.1,0.00015,0.0,0.02463]
[1777441446653,60.12,77201.54,0.1,0.00015,0.0,0.02466]
[1777441451687,60.12,77206.86,0.1,0.00015,0.0,0.02485]
[1777441456727,60.12,77206.25,0.1,0.00015,0.0,0.02483]
[1777441461757,60.12,77206.89,0.1,0.00015,0.0,0.02485]
[1777441466793,60.12,77204.72,0.1,0.00015,0.0,0.02477]
[1777441471829,60.12,77205.55,0.1,0.00015,0.0,0.02469]
[1777441476864,60.12,77205.35,0.1,0.00015,0.0,0.02468]
[1777441481898,60.12,77206.23,0.1,0.00015,0.0,0.02471]
[1777441486933,60.12,77204.97,0.1,0.00015,0.0,0.02467]
[1777441493022,60.12,77203.93,0.1,0.00015,0.0,0.02463]
[1777441501033,60.12,77201.84,0.1,0.00015,0.0,0.02456]
[1777441506068,60.12,77202.2,0.1,0.00015,0.0,0.02457]
[1777441511108,60.12,77213.86,0.1,0.00015,0.0,0.02499]
[1777441516137,60.12,77223.91,0.1,0.00016,0.0,0.02535]
[1777441521174,60.12,77227.14,0.1,0.00016,0.0,0.02546]
[1777441526208,60.12,77228.28,0.1,0.00016,0.0,0.02551]
[1777441531249,60.12,77235.89,0.1,0.00016,0.0,0.02567]
[1777441535272,60.12,77250.17,0.1,0.00016,0.0,0.0262]
[1777441540307,60.12,77242.36,0.1,0.00016,0.0,0.02591]
[1777441545342,60.12,77241.43,0.1,0.00016,0.0,0.02587]
[1777441550378,60.12,77237.68,0.1,0.00016,0.0,0.02574]
[1777441555412,60.12,77237.92,0.1,0.00016,0.0,0.02575]
[1777441560448,60.12,77236.48,0.1,0.00016,0.0,0.02569]
[1777441566490,60.12,77235.36,0.1,0.00016,0.0,0.02565]
[1777441571525,60.12,77235.6,0.1,0.00016,0.0,0.02566]
[1777441576560,60.12,77235.06,0.1,0.00016,0.0,0.02564]
[1777441581595,60.12,77237.91,0.1,0.00016,0.0,0.02574]
[1777441586630,60.12,77241.96,0.1,0.00016,0.0,0.02589]
[1777441591664,60.12,77244.13,0.1,0.00016,0.0,0.02586]
[1777441596700,60.12,77245.93,0.1,0.00016,0.0,0.02593]
[1777441601734,60.12,77246.68,0.1,0.00016,0.0,0.02595]
[1777441606770,60.12,77246.09,0.1,0.00016,0.0,0.02593]
[1777441612813,60.12,77243.9,0.1,0.00016,0.0,0.02585]
[1777441617848,60.12,77244.01,0.1,0.00016,0.0,0.02585]
[1777441622883,60.12,77247.77,0.1,0.00016,0.0,0.02599]
[1777441625903,60.12,77260.42,0.1,0.00016,0.0,0.02647]
[1777441630948,60.12,77264.75,0.1,0.00016,0.0,0.02663]
[1777441632953,60.12,77277.6,0.1,0.00017,0.0,0.02712]
[1777441637986,60.12,77276.89,0.1,0.00017,0.0,0.0271]
[1777441643022,60.12,77281.66,0.1,0.00017,0.0,0.02728]
[1777441648058,60.12,77277.53,0.1,0.00017,0.0,0.02712]
[1777441653092,60.12,77267.17,0.1,0.00016,0.0,0.0266]
[1777441658130,60.12,77258.11,0.1,0.00016,0.0,0.02626]
[1777441663165,60.12,77266.37,0.1,0.00016,0.0,0.02657]
[1777441668200,60.12,77273.18,0.1,0.00017,0.0,0.02683]
[1777441673237,60.12,77285.02,0.1,0.00017,0.0,0.02729]
[1777441678273,60.12,77290.11,0.1,0.00017,0.0,0.02749]
[1777441683307,60.12,77288.96,0.1,0.00017,0.0,0.02744]
[1777441688342,60.12,77287.75,0.1,0.00017,0.0,0.0274]
[1777441693377,60.12,77287.6,0.1,0.00017,0.0,0.02739]
[1777441694467,60.12,77272.31,0.1,0.00017,0.0,0.0268]
[1777441700426,60.12,77274.56,0.1,0.00017,0.0,0.02689]
[1777441705465,60.12,77268.15,0.1,0.00016,0.0,0.02664]
[1777441710499,60.12,77259.16,0.1,0.00016,0.0,0.0263]
[1777441715536,60.12,77270.86,0.1,0.00016,0.0,0.02663]
[1777441720570,60.12,77276.65,0.1,0.00017,0.0,0.02685]
[1777441725609,60.12,77279.8,0.1,0.00017,0.0,0.02697]
[1777441730641,60.12,77281.55,0.1,0.00017,0.0,0.02704]
[1777441731648,60.12,77256.03,0.1,0.00016,0.0,0.02607]
[1777441736682,60.12,77250.5,0.1,0.00016,0.0,0.02586]
[1777441741717,60.12,77251.78,0.1,0.00016,0.0,0.02591]
[1777441746753,60.12,77249.26,0.1,0.00016,0.0,0.02582]
[1777441752795,60.12,77244.48,0.1,0.00016,0.0,0.02564]
[1777441757832,60.12,77251.92,0.1,0.00016,0.0,0.02592]
[1777441762865,60.12,77244.79,0.1,0.00016,0.0,0.02565]
[1777441767900,60.12,77239.95,0.1,0.00016,0.0,0.02548]
[1777441772936,60.12,77239.6,0.1,0.00016,0.0,0.02535]
[1777441777971,60.12,77240.06,0.1,0.00016,0.0,0.02536]
[1777441783007,60.12,77238.6,0.1,0.00016,0.0,0.02531]
[1777441788042,60.12,77228.29,0.1,0.00015,0.0,0.02494]
[1777441793078,60.12,77227.75,0.1,0.00015,0.0,0.02492]
[1777441798113,60.12,77228.89,0.1,0.00015,0.0,0.02496]
[1777441803147,60.12,77229.33,0.1,0.00015,0.0,0.02498]
[1777441808183,60.12,77228.67,0.1,0.00015,0.0,0.02495]
[1777441813218,60.12,77230.04,0.1,0.00015,0.0,0.025]
[1777441818253,60.12,77231.34,0.1,0.00015,0.0,0.02505]
[1777441823287,60.12,77230.54,0.1,0.00015,0.0,0.02502]
[1777441828328,60.12,77230.6,0.1,0.00015,0.0,0.02502]
[1777441833360,60.12,77231.85,0.1,0.00015,0.0,0.02496]
[1777441838395,60.12,77238.81,0.1,0.00016,0.0,0.02521]
[1777441843430,60.12,77240.37,0.1,0.00016,0.0,0.02526]
[1777441848464,60.12,77241.73,0.1,0.00016,0.0,0.02531]
[1777441853500,60.12,77249.14,0.1,0.00016,0.0,0.02558]
[1777441858536,60.12,77257.37,0.1,0.00016,0.0,0.02589]
[1777441863572,60.12,77248.14,0.1,0.00016,0.0,0.02555]
[1777441868605,60.12,77249.13,0.1,0.00016,0.0,0.02558]
[1777441874647,60.12,77249.1,0.1,0.00016,0.0,0.02558]
[1777441879682,60.12,77248.63,0.1,0.00016,0.0,0.02556]
[1777441884719,60.12,77249.19,0.1,0.00016,0.0,0.02558]
[1777441889754,60.12,77239.14,0.1,0.00016,0.0,0.02522]
[1777441894787,60.12,77243.74,0.1,0.00016,0.0,0.02527]
[1777441899824,60.12,77244.24,0.1,0.00016,0.0,0.02529]
[1777441904857,60.12,77245.48,0.1,0.00016,0.0,0.02533]
[1777441909892,60.12,77245.9,0.1,0.00016,0.0,0.02535]
[1777441914926,60.12,77247.57,0.1,0.00016,0.0,0.02541]
[1777441919962,60.12,77249.87,0.1,0.00016,0.0,0.02549]
[1777441924998,60.12,77253.8,0.1,0.00016,0.0,0.02564]
[1777441926096,60.12,77269.97,0.1,0.00016,0.0,0.02624]
[1777441932045,60.12,77272.23,0.1,0.00016,0.0,0.02632]
[1777441937080,60.12,77278.15,0.1,0.00016,0.0,0.02655]
[1777441942116,60.12,77285.37,0.1,0.00017,0.0,0.02682]
[1777441947151,60.12,77286.14,0.1,0.00017,0.0,0.02685]
[1777441952186,60.12,77290.6,0.1,0.00017,0.0,0.0269]
[1777441957222,60.12,77295.95,0.1,0.00017,0.0,0.02711]
[1777441962258,60.12,77287.4,0.1,0.00017,0.0,0.02678]
[1777441967295,60.12,77287.04,0.1,0.00017,0.0,0.02677]
[1777441972328,60.12,77288.97,0.1,0.00017,0.0,0.02684]
[1777441977364,60.12,77289.62,0.1,0.00017,0.0,0.02686]
[1777441982399,60.12,77288.49,0.1,0.00017,0.0,0.02682]
[1777441987434,60.12,77286.41,0.1,0.00017,0.0,0.02674]
[1777441989448,60.12,77250.72,0.1,0.00016,0.0,0.02541]
[1777441994483,60.12,77242.85,0.1,0.00015,0.0,0.02513]
[1777441999520,60.12,77240.48,0.1,0.00015,0.0,0.02504]
[1777442004554,60.12,77235.91,0.1,0.00015,0.0,0.02488]
[1777442009589,60.12,77244.03,0.1,0.00015,0.0,0.02517]
[1777442015632,60.12,77241.21,0.1,0.00015,0.0,0.02495]
[1777442020667,60.12,77237.39,0.1,0.00015,0.0,0.02482]
[1777442025702,60.12,77233.89,0.1,0.00015,0.0,0.02469]
[1777442030737,60.12,77234.43,0.1,0.00015,0.0,0.02471]
[1777442035772,60.12,77235.26,0.1,0.00015,0.0,0.02474]
[1777442040807,60.12,77243.11,0.1,0.00015,0.0,0.02502]
[1777442045842,60.12,77243.74,0.1,0.00015,0.0,0.02504]
[1777442050877,60.12,77243.56,0.1,0.00015,0.0,0.02504]
[1777442055912,60.12,77244.56,0.1,0.00015,0.0,0.02507]
[1777442060949,60.12,77234.9,0.1,0.00015,0.0,0.02473]
[1777442065982,60.12,77241.34,0.1,0.00015,0.0,0.02496]
[1777442071017,60.12,77240.89,0.1,0.00015,0.0,0.02483]
[1777442076052,60.12,77240.98,0.1,0.00015,0.0,0.02483]
[1777442081086,60.12,77239.74,0.1,0.00015,0.0,0.02479]
[1777442086122,60.12,77228.93,0.1,0.00015,0.0,0.02441]
[1777442091157,60.12,77227.36,0.1,0.00015,0.0,0.02435]
[1777442096196,60.12,77254.14,0.1,0.00016,0.0,0.02531]
[1777442101231,60.12,77261.48,0.1,0.00016,0.0,0.02557]
[1777442106266,60.12,77268.66,0.1,0.00016,0.0,0.02584]
[1777442111301,60.12,77257.31,0.1,0.00016,0.0,0.02542]
[1777442116338,60.12,77256.85,0.1,0.00016,0.0,0.0254]
[1777442121371,60.12,77251.13,0.1,0.00016,0.0,0.0252]
[1777442127412,60.12,77250.35,0.1,0.00015,0.0,0.02517]
[1777442132448,60.12,77251.01,0.1,0.00015,0.0,0.02508]
[1777442137575,60.12,77250.68,0.1,0.00015,0.0,0.02507]
[1777442143526,60.12,77244.37,0.1,0.00015,0.0,0.02484]
[1777442148561,60.12,77245.82,0.1,0.00015,0.0,0.02489]
[1777442153596,60.12,77247.03,0.1,0.00015,0.0,0.02494]
[1777442158631,60.12,77248.47,0.1,0.00015,0.0,0.02499]
[1777442163665,60.12,77252.88,0.1,0.00015,0.0,0.02515]
[1777442168701,60.12,77255.77,0.1,0.00016,0.0,0.02525]
[1777442173736,60.12,77253.47,0.1,0.00016,0.0,0.02517]
[1777442179778,60.12,77248.22,0.1,0.00015,0.0,0.02498]
[1777442184813,60.12,77247.13,0.1,0.00015,0.0,0.02494]
[1777442189848,60.12,77242.99,0.1,0.00015,0.0,0.02479]
[1777442194882,60.12,77243.49,0.1,0.00015,0.0,0.0247]
[1777442201932,60.12,77243.17,0.1,0.00015,0.0,0.02469]
[1777442206967,60.12,77242.88,0.1,0.00015,0.0,0.02468]
[1777442212001,60.12,77242.44,0.1,0.00015,0.0,0.02466]
[1777442217037,60.12,77245.82,0.1,0.00015,0.0,0.02478]
[1777442222073,60.12,77247.02,0.1,0.00015,0.0,0.02482]
[1777442227107,60.12,77247.82,0.1,0.00015,0.0,0.02485]
[1777442233149,60.12,77248.19,0.1,0.00015,0.0,0.02487]
[1777442238283,60.12,77250.02,0.1,0.00015,0.0,0.02493]
[1777442244227,60.12,77248.97,0.1,0.00015,0.0,0.02489]
[1777442249261,60.12,77249.38,0.1,0.00015,0.0,0.02491]
[1777442254297,60.12,77243.0,0.1,0.00015,0.0,0.02457]
[1777442259332,60.12,77244.9,0.1,0.00015,0.0,0.02464]
[1777442264367,60.12,77243.88,0.1,0.00015,0.0,0.0246]
[1777442269402,60.12,77243.95,0.1,0.00015,0.0,0.0246]
[1777442274437,60.12,77243.18,0.1,0.00015,0.0,0.02457]
[1777442279472,60.12,77243.29,0.1,0.00015,0.0,0.02458]
[1777442286520,60.12,77242.54,0.1,0.00015,0.0,0.02455]
[1777442291561,60.12,77243.04,0.1,0.00015,0.0,0.02457]
[1777442298611,60.12,77245.46,0.1,0.00015,0.0,0.02466]
[1777442303646,60.12,77243.55,0.1,0.00015,0.0,0.02459]
[1777442308679,60.12,77242.43,0.1,0.00015,0.0,0.02455]
[1777442313715,60.12,77241.57,0.1,0.00015,0.0,0.02441]
[1777442318850,60.12,77241.31,0.1,0.00015,0.0,0.0244]
[1777442326807,60.12,77241.57,0.1,0.00015,0.0,0.02441]
[1777442332848,60.12,77243.0,0.1,0.00015,0.0,0.02446]
[1777442337885,60.12,77243.32,0.1,0.00015,0.0,0.02447]
[1777442342921,60.12,77244.04,0.1,0.00015,0.0,0.02449]
[1777442349060,60.12,77244.18,0.1,0.00015,0.0,0.0245]
[1777442355014,60.12,77244.77,0.1,0.00015,0.0,0.02452]
[1777442363061,60.12,77245.25,0.1,0.00015,0.0,0.02454]
[1777442368096,60.12,77245.92,0.1,0.00015,0.0,0.02456]
[1777442373132,60.12,77249.06,0.1,0.00015,0.0,0.02456]
[1777442378166,60.12,77249.86,0.1,0.00015,0.0,0.02459]
[1777442383202,60.12,77250.18,0.1,0.00015,0.0,0.0246]
[1777442389244,60.12,77248.65,0.1,0.00015,0.0,0.02455]
[1777442394278,60.12,77248.06,0.1,0.00015,0.0,0.02452]
[1777442396293,60.12,77263.93,0.1,0.00015,0.0,0.02509]
[1777442401328,60.12,77265.42,0.1,0.00016,0.0,0.02515]
[1777442406362,60.12,77261.73,0.1,0.00015,0.0,0.02501]
[1777442411398,60.12,77260.02,0.1,0.00015,0.0,0.02495]
[1777442416433,60.12,77257.84,0.1,0.00015,0.0,0.02487]
[1777442421470,60.12,77254.89,0.1,0.00015,0.0,0.02477]
[1777442427510,60.12,77252.72,0.1,0.00015,0.0,0.02469]
[1777442432545,60.12,77252.29,0.1,0.00015,0.0,0.02456]
[1777442437580,60.12,77254.6,0.1,0.00015,0.0,0.02464]
[1777442442616,60.12,77253.51,0.1,0.00015,0.0,0.02461]
[1777442447685,60.12,77253.91,0.1,0.00015,0.0,0.02462]
[1777442452720,60.12,77252.17,0.1,0.00015,0.0,0.02456]
[1777442457755,60.12,77251.09,0.1,0.00015,0.0,0.02452]
[1777442462790,60.12,77254.91,0.1,0.00015,0.0,0.02466]
[1777442467825,60.12,77262.83,0.1,0.00015,0.0,0.02494]
[1777442472862,60.12,77260.96,0.1,0.00015,0.0,0.02487]
[1777442474877,60.12,77248.27,0.1,0.00015,0.0,0.02442]
[1777442479973,60.12,77249.76,0.1,0.00015,0.0,0.02447]
[1777442485952,60.12,77238.45,0.1,0.00015,0.0,0.02408]
[1777442490987,60.12,77240.39,0.1,0.00015,0.0,0.02414]
[1777442496022,60.12,77243.96,0.1,0.00015,0.0,0.02416]
[1777442501056,60.12,77240.96,0.1,0.00015,0.0,0.02405]
[1777442506092,60.12,77241.03,0.1,0.00015,0.0,0.02406]
[1777442511127,60.12,77241.36,0.1,0.00015,0.0,0.02407]
[1777442516162,60.12,77239.78,0.1,0.00015,0.0,0.02401]
[1777442521197,60.12,77240.93,0.1,0.00015,0.0,0.02405]
[1777442526233,60.12,77241.17,0.1,0.00015,0.0,0.02406]
[1777442531267,60.12,77240.75,0.1,0.00015,0.0,0.02405]
[1777442536302,60.12,77239.23,0.1,0.00015,0.0,0.02399]
[1777442541337,60.12,77238.66,0.1,0.00015,0.0,0.02397]
[1777442547379,60.12,77238.34,0.1,0.00015,0.0,0.02396]
[1777442552414,60.12,77239.03,0.1,0.00015,0.0,0.02388]
[1777442557451,60.12,77243.74,0.1,0.00015,0.0,0.02404]
[1777442562485,60.12,77242.36,0.1,0.00015,0.0,0.02399]
[1777442567521,60.12,77243.14,0.1,0.00015,0.0,0.02402]
[1777442572557,60.12,77243.62,0.1,0.00015,0.0,0.02404]
[1777442577591,60.12,77246.19,0.1,0.00015,0.0,0.02413]
[1777442582625,60.12,77243.27,0.1,0.00015,0.0,0.02403]
[1777442587661,60.12,77253.71,0.1,0.00015,0.0,0.02439]
[1777442592696,60.12,77255.98,0.1,0.00015,0.0,0.02447]
[1777442597733,60.12,77255.59,0.1,0.00015,0.0,0.02446]
[1777442602766,60.12,77256.79,0.1,0.00015,0.0,0.0245]
[1777442607802,60.12,77256.1,0.1,0.00015,0.0,0.02447]
[1777442612837,60.12,77254.45,0.1,0.00015,0.0,0.02431]
[1777442617872,60.12,77253.86,0.1,0.00015,0.0,0.02428]
[1777442622907,60.12,77253.56,0.1,0.00015,0.0,0.02427]
[1777442627942,60.12,77253.46,0.1,0.00015,0.0,0.02427]
[1777442633984,60.12,77253.41,0.1,0.00015,0.0,0.02427]
[1777442639018,60.12,77247.35,0.1,0.00015,0.0,0.02406]
[1777442645062,60.12,77248.2,0.1,0.00015,0.0,0.02409]
[1777442650095,60.12,77249.0,0.1,0.00015,0.0,0.02411]
[1777442655131,60.12,77247.32,0.1,0.00015,0.0,0.02406]
[1777442660166,60.12,77245.58,0.1,0.00015,0.0,0.024]
[1777442665202,60.12,77246.83,0.1,0.00015,0.0,0.02404]
[1777442670236,60.12,77248.39,0.1,0.00015,0.0,0.02409]
[1777442675271,60.12,77247.76,0.1,0.00015,0.0,0.02396]
[1777442680305,60.12,77246.68,0.1,0.00015,0.0,0.02392]
[1777442685342,60.12,77247.9,0.1,0.00015,0.0,0.02397]
[1777442691458,60.12,77246.64,0.1,0.00015,0.0,0.02392]
[1777442697427,60.12,77246.52,0.1,0.00015,0.0,0.02392]
[1777442702470,60.12,77246.65,0.1,0.00015,0.0,0.02392]
[1777442707498,60.12,77248.29,0.1,0.00015,0.0,0.02398]
[1777442712540,60.12,77257.73,0.1,0.00015,0.0,0.02431]
[1777442717574,60.12,77262.65,0.1,0.00015,0.0,0.02448]
[1777442722609,60.12,77265.57,0.1,0.00015,0.0,0.02459]
[1777442727647,60.12,77270.32,0.1,0.00015,0.0,0.02475]
[1777442732682,60.12,77270.68,0.1,0.00015,0.0,0.02466]
[1777442737720,60.12,77275.54,0.1,0.00015,0.0,0.02483]
[1777442742757,60.12,77277.06,0.1,0.00015,0.0,0.02488]
[1777442747789,60.12,77284.47,0.1,0.00016,0.0,0.02515]
[1777442752824,60.12,77288.29,0.1,0.00016,0.0,0.02529]
[1777442757858,60.12,77290.19,0.1,0.00016,0.0,0.02536]
[1777442762907,60.12,77282.97,0.1,0.00016,0.0,0.0251]
[1777442767937,60.12,77281.83,0.1,0.00015,0.0,0.02505]
[1777442772972,60.12,77286.92,0.1,0.00016,0.0,0.02524]
[1777442778015,60.12,77287.47,0.1,0.00016,0.0,0.02526]
[1777442783049,60.12,77278.05,0.1,0.00015,0.0,0.02492]
[1777442788087,60.12,77273.52,0.1,0.00015,0.0,0.02476]
[1777442793121,60.12,77280.19,0.1,0.00015,0.0,0.02488]
[1777442798157,60.12,77262.02,0.1,0.00015,0.0,0.02424]
[1777442803193,60.12,77262.23,0.1,0.00015,0.0,0.02425]
[1777442808229,60.12,77257.06,0.1,0.00015,0.0,0.02406]
[1777442812329,60.12,77236.65,0.1,0.00014,0.0,0.02336]
[1777442818298,60.12,77231.49,0.1,0.00014,0.0,0.02319]
[1777442823333,60.12,77225.3,0.1,0.00014,0.0,0.02298]
[1777442828367,60.12,77226.42,0.1,0.00014,0.0,0.02302]
[1777442833402,60.12,77227.62,0.1,0.00014,0.0,0.02306]
[1777442838441,60.12,77231.5,0.1,0.00014,0.0,0.02319]
[1777442843476,60.12,77228.88,0.1,0.00014,0.0,0.0231]
[1777442848509,60.12,77228.64,0.1,0.00014,0.0,0.02309]
[1777442853554,60.12,77226.43,0.1,0.00014,0.0,0.02291]
[1777442858597,60.12,77228.57,0.1,0.00014,0.0,0.02299]
[1777442859603,60.12,77258.34,0.1,0.00015,0.0,0.024]
[1777442864639,60.12,77262.3,0.1,0.00015,0.0,0.02414]
[1777442869672,60.12,77259.56,0.1,0.00015,0.0,0.02404]
[1777442874708,60.12,77257.57,0.1,0.00015,0.0,0.02397]
[1777442879743,60.12,77256.5,0.1,0.00015,0.0,0.02394]
[1777442884778,60.12,77247.41,0.1,0.00015,0.0,0.02362]
[1777442889818,60.12,77260.24,0.1,0.00015,0.0,0.02407]
[1777442895859,60.12,77258.98,0.1,0.00015,0.0,0.02402]
[1777442900894,60.12,77256.54,0.1,0.00015,0.0,0.02394]
[1777442905929,60.12,77249.32,0.1,0.00015,0.0,0.02369]
[1777442910964,60.12,77248.95,0.1,0.00015,0.0,0.02368]
[1777442915999,60.12,77251.48,0.1,0.00015,0.0,0.02365]
[1777442921034,60.12,77254.99,0.1,0.00015,0.0,0.02377]
[1777442926070,60.12,77248.63,0.1,0.00015,0.0,0.02356]
[1777442931106,60.12,77238.01,0.1,0.00014,0.0,0.0232]
[1777442936139,60.12,77235.47,0.1,0.00014,0.0,0.02311]
[1777442941174,60.12,77235.43,0.1,0.00014,0.0,0.02311]
[1777442946210,60.12,77230.73,0.1,0.00014,0.0,0.02295]
[1777442951245,60.12,77230.4,0.1,0.00014,0.0,0.02294]
[1777442956280,60.12,77236.8,0.1,0.00014,0.0,0.02316]
[1777442961315,60.12,77237.84,0.1,0.00014,0.0,0.02319]
[1777442966351,60.12,77239.38,0.1,0.00014,0.0,0.02324]
[1777442971385,60.12,77251.28,0.1,0.00015,0.0,0.02354]
[1777442976419,60.12,77251.38,0.1,0.00015,0.0,0.02354]
[1777442981456,60.12,77252.49,0.1,0.00015,0.0,0.02358]
[1777442986491,60.12,77251.15,0.1,0.00015,0.0,0.02353]
[1777442991528,60.12,77246.83,0.1,0.00014,0.0,0.02339]
[1777442996561,60.12,77236.35,0.1,0.00014,0.0,0.02303]
[1777443001596,60.12,77235.69,0.1,0.00014,0.0,0.02301]
[1777443006633,60.12,77235.91,0.1,0.00014,0.0,0.02302]
[1777443011667,60.12,77237.15,0.1,0.00014,0.0,0.02306]
[1777443016701,60.12,77240.59,0.1,0.00014,0.0,0.02318]
[1777443021736,60.12,77251.83,0.1,0.00015,0.0,0.02356]
[1777443026771,60.12,77251.92,0.1,0.00015,0.0,0.02356]
[1777443031806,60.12,77251.72,0.1,0.00014,0.0,0.02345]
[1777443039863,60.12,77250.7,0.1,0.00014,0.0,0.02341]
[1777443044898,60.12,77261.77,0.1,0.00015,0.0,0.02379]
[1777443049932,60.12,77260.93,0.1,0.00015,0.0,0.02376]
[1777443054967,60.12,77259.47,0.1,0.00015,0.0,0.02371]
[1777443060001,60.12,77257.75,0.1,0.00015,0.0,0.02365]
[1777443065038,60.12,77251.35,0.1,0.00014,0.0,0.02343]
[1777443070073,60.12,77250.02,0.1,0.00014,0.0,0.02339]
[1777443075107,60.12,77242.74,0.1,0.00014,0.0,0.02314]
[1777443080143,60.12,77229.29,0.1,0.00014,0.0,0.02269]
[1777443085177,60.12,77235.52,0.1,0.00014,0.0,0.0229]
[1777443090212,60.12,77242.85,0.1,0.00014,0.0,0.02315]
[1777443095247,60.12,77243.98,0.1,0.00014,0.0,0.02308]
[1777443100282,60.12,77244.14,0.1,0.00014,0.0,0.02308]
[1777443105318,60.12,77240.2,0.1,0.00014,0.0,0.02295]
[1777443110353,60.12,77242.7,0.1,0.00014,0.0,0.02303]
[1777443115388,60.12,77242.39,0.1,0.00014,0.0,0.02302]
[1777443120424,60.12,77241.16,0.1,0.00014,0.0,0.02298]
[1777443125459,60.12,77235.22,0.1,0.00014,0.0,0.02278]
[1777443130494,60.12,77233.1,0.1,0.00014,0.0,0.02271]
[1777443135534,60.12,77230.66,0.1,0.00014,0.0,0.02263]
[1777443140567,60.12,77229.02,0.1,0.00014,0.0,0.02258]
[1777443142582,60.12,77205.93,0.1,0.00013,0.0,0.02183]
[1777443147617,60.12,77212.6,0.1,0.00014,0.0,0.02205]
[1777443152652,60.12,77209.91,0.1,0.00013,0.0,0.02186]
[1777443157689,60.12,77196.27,0.1,0.00013,0.0,0.02143]
[1777443162725,60.12,77195.27,0.1,0.00013,0.0,0.0214]
[1777443167760,60.12,77195.37,0.1,0.00013,0.0,0.0214]
[1777443172798,60.12,77189.14,0.1,0.00013,0.0,0.0212]
[1777443177832,60.12,77188.87,0.1,0.00013,0.0,0.0212]
[1777443182867,60.12,77190.22,0.1,0.00013,0.0,0.02124]
[1777443187903,60.12,77190.45,0.1,0.00013,0.0,0.02124]
[1777443192938,60.12,77190.92,0.1,0.00013,0.0,0.02126]
[1777443197973,60.12,77200.03,0.1,0.00013,0.0,0.02154]
[1777443203008,60.12,77206.92,0.1,0.00013,0.0,0.02176]
[1777443208043,60.12,77209.93,0.1,0.00013,0.0,0.02186]
[1777443213078,60.12,77202.8,0.1,0.00013,0.0,0.02153]
[1777443218118,60.12,77196.37,0.1,0.00013,0.0,0.02133]
[1777443223148,60.12,77197.44,0.1,0.00013,0.0,0.02136]
[1777443228183,60.12,77198.02,0.1,0.00013,0.0,0.02138]
[1777443233219,60.12,77197.77,0.1,0.00013,0.0,0.02137]
[1777443238254,60.12,77191.69,0.1,0.00013,0.0,0.02118]
[1777443243291,60.12,77185.37,0.1,0.00013,0.0,0.02099]
[1777443248327,60.12,77182.08,0.1,0.00013,0.0,0.02089]
[1777443253361,60.12,77182.56,0.1,0.00013,0.0,0.0209]
[1777443258396,60.12,77182.49,0.1,0.00013,0.0,0.0209]
[1777443264438,60.12,77178.22,0.1,0.00013,0.0,0.02077]
[1777443269473,60.12,77174.92,0.1,0.00013,0.0,0.02067]
[1777443274509,60.12,77174.5,0.1,0.00013,0.0,0.02056]
[1777443279544,60.12,77173.68,0.1,0.00013,0.0,0.02054]
[1777443280550,60.12,77192.57,0.1,0.00013,0.0,0.02111]
[1777443285677,60.12,77196.59,0.1,0.00013,0.0,0.02124]
[1777443291626,60.12,77197.2,0.1,0.00013,0.0,0.02126]
[1777443296664,60.12,77196.64,0.1,0.00013,0.0,0.02124]
[1777443301700,60.12,77196.2,0.1,0.00013,0.0,0.02123]
[1777443306733,60.12,77193.7,0.1,0.00013,0.0,0.02115]
[1777443311768,60.12,77195.25,0.1,0.00013,0.0,0.0212]
[1777443316803,60.12,77191.07,0.1,0.00013,0.0,0.02107]
[1777443321837,60.12,77189.27,0.1,0.00013,0.0,0.02101]
[1777443326873,60.12,77192.07,0.1,0.00013,0.0,0.0211]
[1777443332915,60.12,77194.07,0.1,0.00013,0.0,0.02106]
[1777443337950,60.12,77194.28,0.1,0.00013,0.0,0.02107]
[1777443342985,60.12,77194.92,0.1,0.00013,0.0,0.02109]
[1777443348020,60.12,77195.21,0.1,0.00013,0.0,0.0211]
[1777443353054,60.12,77197.45,0.1,0.00013,0.0,0.02116]
[1777443359097,60.12,77198.58,0.1,0.00013,0.0,0.0212]
[1777443364132,60.12,77195.99,0.1,0.00013,0.0,0.02112]
[1777443369167,60.12,77188.73,0.1,0.00013,0.0,0.0209]
[1777443374202,60.12,77189.79,0.1,0.00013,0.0,0.02093]
[1777443379357,60.12,77188.41,0.1,0.00013,0.0,0.02089]
[1777443385279,60.12,77185.59,0.1,0.00013,0.0,0.0208]
[1777443390314,60.12,77180.88,0.1,0.00013,0.0,0.02066]
[1777443395350,60.12,77174.41,0.1,0.00012,0.0,0.02037]
[1777443400384,60.12,77170.1,0.1,0.00012,0.0,0.02024]
[1777443405418,60.12,77161.19,0.1,0.00012,0.0,0.01997]
[1777443410454,60.12,77164.67,0.1,0.00012,0.0,0.02008]
[1777443415489,60.12,77166.5,0.1,0.00012,0.0,0.02013]
[1777443420523,60.12,77172.09,0.1,0.00012,0.0,0.0203]
[1777443425558,60.12,77170.25,0.1,0.00012,0.0,0.02024]
[1777443430593,60.12,77168.65,0.1,0.00012,0.0,0.02019]
[1777443435629,60.12,77164.09,0.1,0.00012,0.0,0.02006]
[1777443440663,60.12,77173.83,0.1,0.00012,0.0,0.02035]
[1777443446706,60.12,77169.7,0.1,0.00012,0.0,0.02022]
[1777443452747,60.12,77166.25,0.1,0.00012,0.0,0.02003]
[1777443457782,60.12,77159.85,0.1,0.00012,0.0,0.01984]
[1777443462820,60.12,77160.16,0.1,0.00012,0.0,0.01985]
[1777443467855,60.12,77157.57,0.1,0.00012,0.0,0.01977]
[1777443472890,60.12,77161.71,0.1,0.00012,0.0,0.01989]
[1777443477925,60.12,77163.4,0.1,0.00012,0.0,0.01994]
[1777443482960,60.12,77163.79,0.1,0.00012,0.0,0.01995]
[1777443487994,60.12,77162.23,0.1,0.00012,0.0,0.01991]
[1777443493030,60.12,77159.51,0.1,0.00012,0.0,0.01983]
[1777443498065,60.12,77163.59,0.1,0.00012,0.0,0.01995]
[1777443500203,60.12,77184.03,0.1,0.00013,0.0,0.02056]
[1777443506121,60.12,77194.97,0.1,0.00013,0.0,0.02089]
[1777443511156,60.12,77191.54,0.1,0.00013,0.0,0.02069]
[1777443516191,60.12,77186.23,0.1,0.00013,0.0,0.02053]
[1777443521226,60.12,77186.17,0.1,0.00013,0.0,0.02053]
[1777443527268,60.12,77186.37,0.1,0.00013,0.0,0.02053]
[1777443532303,60.12,77186.39,0.1,0.00013,0.0,0.02053]
[1777443537338,60.12,77186.53,0.1,0.00013,0.0,0.02054]
[1777443542373,60.12,77185.43,0.1,0.00013,0.0,0.0205]
[1777443547409,60.12,77177.17,0.1,0.00012,0.0,0.02026]
[1777443552442,60.12,77173.38,0.1,0.00012,0.0,0.02014]
[1777443557478,60.12,77169.57,0.1,0.00012,0.0,0.02003]
[1777443562514,60.12,77164.26,0.1,0.00012,0.0,0.01987]
[1777443567548,60.12,77159.18,0.1,0.00012,0.0,0.01973]
[1777443572583,60.12,77160.2,0.1,0.00012,0.0,0.01966]
[1777443577618,60.12,77162.51,0.1,0.00012,0.0,0.01973]
[1777443583660,60.12,77161.28,0.1,0.00012,0.0,0.01969]
[1777443589702,60.12,77166.19,0.1,0.00012,0.0,0.01984]
[1777443594737,60.12,77162.79,0.1,0.00012,0.0,0.01974]
[1777443599771,60.12,77169.68,0.1,0.00012,0.0,0.01994]
[1777443604807,60.12,77169.69,0.1,0.00012,0.0,0.01994]
[1777443609843,60.12,77179.3,0.1,0.00012,0.0,0.02022]
[1777443614877,60.12,77181.76,0.1,0.00012,0.0,0.0203]
[1777443619914,60.12,77182.8,0.1,0.00012,0.0,0.02033]
[1777443624949,60.12,77187.61,0.1,0.00013,0.0,0.02047]
[1777443629983,60.12,77189.09,0.1,0.00013,0.0,0.02052]
[1777443635020,60.12,77190.13,0.1,0.00013,0.0,0.02045]
[1777443640054,60.12,77186.2,0.1,0.00012,0.0,0.02033]
[1777443645093,60.12,77185.86,0.1,0.00012,0.0,0.02032]
[1777443650129,60.12,77187.44,0.1,0.00012,0.0,0.02037]
[1777443655163,60.12,77188.32,0.1,0.00013,0.0,0.0204]
[1777443660198,60.12,77186.0,0.1,0.00012,0.0,0.02033]
[1777443665233,60.12,77179.46,0.1,0.00012,0.0,0.02013]
[1777443670269,60.12,77175.78,0.1,0.00012,0.0,0.02002]
[1777443675306,60.12,77168.61,0.1,0.00012,0.0,0.01981]
[1777443680339,60.12,77169.2,0.1,0.00012,0.0,0.01983]
[1777443685372,60.12,77170.1,0.1,0.00012,0.0,0.01986]
[1777443690407,60.12,77168.55,0.1,0.00012,0.0,0.01981]
[1777443695443,60.12,77166.8,0.1,0.00012,0.0,0.01967]
[1777443700478,60.12,77163.94,0.1,0.00012,0.0,0.01958]
[1777443705513,60.12,77163.15,0.1,0.00012,0.0,0.01956]
[1777443711681,60.12,77164.45,0.1,0.00012,0.0,0.0196]
[1777443717598,60.12,77162.82,0.1,0.00012,0.0,0.01955]
[1777443722635,60.12,77162.01,0.1,0.00012,0.0,0.01953]
[1777443727669,60.12,77163.58,0.1,0.00012,0.0,0.01957]
[1777443732704,60.12,77162.84,0.1,0.00012,0.0,0.01955]
[1777443738746,60.12,77160.57,0.1,0.00012,0.0,0.01949]
[1777443743781,60.12,77162.83,0.1,0.00012,0.0,0.01955]
[1777443748817,60.12,77163.74,0.1,0.00012,0.0,0.01958]
[1777443753852,60.12,77164.25,0.1,0.00012,0.0,0.0195]
[1777443758889,60.12,77163.3,0.1,0.00012,0.0,0.01947]
[1777443765934,60.12,77161.08,0.1,0.00012,0.0,0.01941]
[1777443770970,60.12,77163.49,0.1,0.00012,0.0,0.01948]
[1777443776015,60.12,77168.98,0.1,0.00012,0.0,0.01964]
[1777443781041,60.12,77164.27,0.1,0.00012,0.0,0.0195]
[1777443786076,60.12,77160.65,0.1,0.00012,0.0,0.0194]
[1777443792248,60.12,77159.4,0.1,0.00012,0.0,0.01936]
[1777443799170,60.12,77163.79,0.1,0.00012,0.0,0.01949]
[1777443804203,60.12,77164.15,0.1,0.00012,0.0,0.0195]
[1777443809238,60.12,77166.89,0.1,0.00012,0.0,0.01958]
[1777443814273,60.12,77164.5,0.1,0.00012,0.0,0.01942]
[1777443820315,60.12,77160.93,0.1,0.00012,0.0,0.01931]
[1777443825350,60.12,77160.76,0.1,0.00012,0.0,0.01931]
[1777443830385,60.12,77161.99,0.1,0.00012,0.0,0.01934]
[1777443838441,60.12,77163.11,0.1,0.00012,0.0,0.01938]
[1777443843476,60.12,77168.48,0.1,0.00012,0.0,0.01953]
[1777443848514,60.12,77161.63,0.1,0.00012,0.0,0.01933]
[1777443853548,60.12,77168.55,0.1,0.00012,0.0,0.01953]
[1777443858583,60.12,77168.37,0.1,0.00012,0.0,0.01953]
[1777443863616,60.12,77169.47,0.1,0.00012,0.0,0.01956]
[1777443867651,60.12,77147.39,0.1,0.00012,0.0,0.01893]
[1777443868657,60.12,77128.5,0.1,0.00011,0.0,0.01841]
[1777443873691,60.12,77131.45,0.1,0.00011,0.0,0.0184]
[1777443878726,60.12,77130.14,0.1,0.00011,0.0,0.01836]
[1777443883763,60.12,77128.24,0.1,0.00011,0.0,0.01831]
[1777443888796,60.12,77128.59,0.1,0.00011,0.0,0.01832]
[1777443893831,60.12,77119.15,0.1,0.00011,0.0,0.01807]
[1777443898866,60.12,77117.37,0.1,0.00011,0.0,0.01802]
[1777443903901,60.12,77115.29,0.1,0.00011,0.0,0.01796]
[1777443908936,60.12,77115.35,0.1,0.00011,0.0,0.01796]
[1777443913971,60.12,77111.85,0.1,0.00011,0.0,0.01787]
[1777443919007,60.12,77109.52,0.1,0.00011,0.0,0.01781]
[1777443924041,60.12,77106.52,0.1,0.00011,0.0,0.01773]
[1777443929075,60.12,77103.31,0.1,0.00011,0.0,0.01764]
[1777443934111,60.12,77103.44,0.1,0.00011,0.0,0.01756]
[1777443937200,60.12,77104.98,0.1,0.00011,0.0,0.0176]
[1777443937237,60.12,77103.35,0.1,0.00011,0.0,0.01756]
[1777443943328,60.12,77100.24,0.1,0.00011,0.0,0.01748]
[1777443945540,60.12,77100.24,0.1,0.00011,0.0,0.01748]
[1777443945585,60.12,77098.84,0.1,0.00011,0.0,0.01744]
[1777443953398,60.12,77099.73,0.1,0.00011,0.0,0.01747]
[1777443959291,60.12,77099.75,0.1,0.00011,0.0,0.01747]
[1777443964324,60.12,77096.05,0.1,0.00011,0.0,0.01737]
[1777443969361,60.12,77090.31,0.1,0.0001,0.0,0.01722]
[1777443974392,60.12,77088.7,0.1,0.0001,0.0,0.01718]
[1777443979428,60.12,77085.98,0.1,0.0001,0.0,0.01711]
[1777443984462,60.12,77083.4,0.1,0.0001,0.0,0.01705]
[1777443989497,60.12,77087.26,0.1,0.0001,0.0,0.01714]
[1777443994532,60.12,77084.45,0.1,0.0001,0.0,0.01699]
[1777443999567,60.12,77076.4,0.1,0.0001,0.0,0.01679]
[1777444004602,60.12,77078.1,0.1,0.0001,0.0,0.01683]
[1777444009638,60.12,77083.23,0.1,0.0001,0.0,0.01696]
[1777444014674,60.12,77080.77,0.1,0.0001,0.0,0.0169]
[1777444019707,60.12,77078.78,0.1,0.0001,0.0,0.01685]
[1777444024743,60.12,77085.14,0.1,0.0001,0.0,0.01701]
[1777444029777,60.12,77086.65,0.1,0.0001,0.0,0.01705]
[1777444034812,60.12,77094.3,0.1,0.0001,0.0,0.01724]
[1777444039847,60.12,77094.18,0.1,0.0001,0.0,0.01724]
[1777444044882,60.12,77094.38,0.1,0.0001,0.0,0.01724]
[1777444049917,60.12,77099.3,0.1,0.00011,0.0,0.01737]
[1777444054952,60.12,77097.68,0.1,0.0001,0.0,0.01724]
[1777444059987,60.12,77095.29,0.1,0.0001,0.0,0.01718]
[1777444065025,60.12,77094.44,0.1,0.0001,0.0,0.01716]
[1777444070058,60.12,77089.57,0.1,0.0001,0.0,0.01704]
[1777444075095,60.12,77088.02,0.1,0.0001,0.0,0.017]
[1777444080128,60.12,77083.52,0.1,0.0001,0.0,0.01688]
[1777444085164,60.12,77081.78,0.1,0.0001,0.0,0.01684]
[1777444091207,60.12,77081.21,0.1,0.0001,0.0,0.01683]
[1777444096240,60.12,77076.17,0.1,0.0001,0.0,0.0167]
[1777444101276,60.12,77077.62,0.1,0.0001,0.0,0.01674]
[1777444106311,60.12,77073.63,0.1,0.0001,0.0,0.01664]
[1777444111345,60.12,77077.86,0.1,0.0001,0.0,0.01666]
[1777444116381,60.12,77085.04,0.1,0.0001,0.0,0.01684]
[1777444121419,60.12,77080.56,0.1,0.0001,0.0,0.01673]
[1777444126450,60.12,77075.99,0.1,0.0001,0.0,0.01661]
[1777444131486,60.12,77077.26,0.1,0.0001,0.0,0.01664]
[1777444136521,60.12,77075.35,0.1,0.0001,0.0,0.0166]
[1777444141556,60.12,77076.68,0.1,0.0001,0.0,0.01663]
[1777444146592,60.12,77080.37,0.1,0.0001,0.0,0.01672]
[1777444151626,60.12,77086.78,0.1,0.0001,0.0,0.01688]
[1777444156661,60.12,77086.28,0.1,0.0001,0.0,0.01687]
[1777444161697,60.12,77084.84,0.1,0.0001,0.0,0.01683]
[1777444166733,60.12,77080.08,0.1,0.0001,0.0,0.01672]
[1777444171768,60.12,77076.93,0.1,0.0001,0.0,0.01656]
[1777444176803,60.12,77077.05,0.1,0.0001,0.0,0.01656]
[1777444181838,60.12,77077.66,0.1,0.0001,0.0,0.01657]
[1777444186873,60.12,77078.17,0.1,0.0001,0.0,0.01659]
[1777444192915,60.12,77077.83,0.1,0.0001,0.0,0.01658]
[1777444197950,60.12,77078.78,0.1,0.0001,0.0,0.0166]
[1777444202986,60.12,77078.74,0.1,0.0001,0.0,0.0166]
[1777444208021,60.12,77084.49,0.1,0.0001,0.0,0.01674]
[1777444213056,60.12,77089.73,0.1,0.0001,0.0,0.01688]
[1777444221111,60.12,77089.82,0.1,0.0001,0.0,0.01688]
[1777444226146,60.12,77091.39,0.1,0.0001,0.0,0.01692]
[1777444231181,60.12,77092.86,0.1,0.0001,0.0,0.01687]
[1777444236216,60.12,77093.34,0.1,0.0001,0.0,0.01689]
[1777444241251,60.12,77093.95,0.1,0.0001,0.0,0.0169]
[1777444246285,60.12,77094.05,0.1,0.0001,0.0,0.0169]
[1777444251320,60.12,77094.46,0.1,0.0001,0.0,0.01691]
[1777444256356,60.12,77095.07,0.1,0.0001,0.0,0.01693]
[1777444262401,60.12,77095.71,0.1,0.0001,0.0,0.01695]
[1777444267433,60.12,77095.18,0.1,0.0001,0.0,0.01693]
[1777444272468,60.12,77096.32,0.1,0.0001,0.0,0.01696]
[1777444277504,60.12,77096.5,0.1,0.0001,0.0,0.01697]
[1777444282538,60.12,77096.64,0.1,0.0001,0.0,0.01697]
[1777444287573,60.12,77095.58,0.1,0.0001,0.0,0.01694]
[1777444292608,60.12,77094.16,0.1,0.0001,0.0,0.01682]
[1777444297642,60.12,77095.29,0.1,0.0001,0.0,0.01685]
[1777444302677,60.12,77095.44,0.1,0.0001,0.0,0.01686]
[1777444307715,60.12,77096.45,0.1,0.0001,0.0,0.01688]
[1777444312748,60.12,77097.71,0.1,0.0001,0.0,0.01691]
[1777444317783,60.12,77097.58,0.1,0.0001,0.0,0.01691]
[1777444322818,60.12,77103.4,0.1,0.0001,0.0,0.01706]
[1777444327670,60.12,77099.67,0.1,0.0001,0.0,0.01696]
[1777444327825,60.12,77099.67,0.1,0.0001,0.0,0.01696]
[1777444332889,60.12,77099.88,0.1,0.0001,0.0,0.01697]
[1777444337925,60.12,77098.12,0.1,0.0001,0.0,0.01692]
[1777444342960,60.12,77095.74,0.1,0.0001,0.0,0.01686]
[1777444347999,60.12,77093.47,0.1,0.0001,0.0,0.01681]
[1777444354037,60.12,77091.51,0.1,0.0001,0.0,0.01668]
[1777444360079,60.12,77090.58,0.1,0.0001,0.0,0.01665]
[1777444365118,60.12,77090.21,0.1,0.0001,0.0,0.01664]
[1777444370149,60.12,77088.91,0.1,0.0001,0.0,0.01661]
[1777444375185,60.12,77087.67,0.1,0.0001,0.0,0.01658]
[1777444378206,60.12,77072.57,0.1,0.0001,0.0,0.01621]
[1777444383241,60.12,77072.38,0.1,0.0001,0.0,0.0162]
[1777444388276,60.12,77060.23,0.1,0.0001,0.0,0.01591]
[1777444393310,60.12,77060.33,0.1,0.0001,0.0,0.01591]
[1777444398346,60.12,77056.88,0.1,0.0001,0.0,0.01583]
[1777444403381,60.12,77052.96,0.1,0.0001,0.0,0.01574]
[1777444408416,60.12,77043.95,0.1,9e-05,0.0,0.01552]
[1777444413456,60.12,77042.48,0.1,9e-05,0.0,0.01541]
[1777444418491,60.12,77040.38,0.1,9e-05,0.0,0.01536]
[1777444423526,60.12,77038.93,0.1,9e-05,0.0,0.01533]
[1777444428563,60.12,77031.34,0.1,9e-05,0.0,0.01516]
[1777444431582,60.12,77016.93,0.1,9e-05,0.0,0.01483]
[1777444436617,60.12,77015.61,0.1,9e-05,0.0,0.0148]
[1777444441652,60.12,77012.99,0.1,9e-05,0.0,0.01474]
[1777444446850,60.12,77001.18,0.1,9e-05,0.0,0.01448]
[1777444452734,60.12,77012.49,0.1,9e-05,0.0,0.01473]
[1777444457770,60.12,77015.28,0.1,9e-05,0.0,0.01479]
[1777444462805,60.12,77017.2,0.1,9e-05,0.0,0.01484]
[1777444467840,60.12,77016.34,0.1,9e-05,0.0,0.01482]
[1777444472875,60.12,77021.08,0.1,9e-05,0.0,0.01485]
[1777444478917,60.12,77016.72,0.1,9e-05,0.0,0.01475]
[1777444483952,60.12,77016.92,0.1,9e-05,0.0,0.01476]
[1777444488987,60.12,77017.11,0.1,9e-05,0.0,0.01476]
[1777444494023,60.12,77015.06,0.1,9e-05,0.0,0.01471]
[1777444499060,60.12,77014.78,0.1,9e-05,0.0,0.01471]
[1777444504094,60.12,77023.93,0.1,9e-05,0.0,0.01491]
[1777444509130,60.12,77018.88,0.1,9e-05,0.0,0.0148]
[1777444514165,60.12,77017.06,0.1,9e-05,0.0,0.01476]
[1777444519200,60.12,77016.79,0.1,9e-05,0.0,0.01475]
[1777444524234,60.12,77017.07,0.1,9e-05,0.0,0.01476]
[1777444529271,60.12,77004.94,0.1,9e-05,0.0,0.01449]
[1777444534307,60.12,76999.06,0.1,9e-05,0.0,0.01429]
[1777444539341,60.12,76998.99,0.1,9e-05,0.0,0.01429]
[1777444544376,60.12,76998.96,0.1,9e-05,0.0,0.01429]
[1777444549411,60.12,76999.01,0.1,9e-05,0.0,0.01429]
[1777444554446,60.12,76998.32,0.1,9e-05,0.0,0.01427]
[1777444559481,60.12,76995.46,0.1,9e-05,0.0,0.01421]
[1777444564516,60.12,76993.84,0.1,9e-05,0.0,0.01418]
[1777444569551,60.12,76992.11,0.1,9e-05,0.0,0.01414]
[1777444574586,60.12,76991.14,0.1,9e-05,0.0,0.01412]
[1777444579621,60.12,76989.56,0.1,8e-05,0.0,0.01408]
[1777444585663,60.12,76987.09,0.1,8e-05,0.0,0.01403]
[1777444590698,60.12,76993.67,0.1,9e-05,0.0,0.01417]
[1777444595733,60.12,77000.46,0.1,9e-05,0.0,0.01425]
[1777444601775,60.12,77002.79,0.1,9e-05,0.0,0.0143]
[1777444606810,60.12,77001.96,0.1,9e-05,0.0,0.01428]
[1777444611845,60.12,77001.36,0.1,9e-05,0.0,0.01427]
[1777444616880,60.12,77000.31,0.1,9e-05,0.0,0.01425]
[1777444621916,60.12,77002.41,0.1,9e-05,0.0,0.01429]
[1777444626951,60.12,77004.67,0.1,9e-05,0.0,0.01434]
[1777444631986,60.12,77005.51,0.1,9e-05,0.0,0.01436]
[1777444637020,60.12,77005.12,0.1,9e-05,0.0,0.01435]
[1777444642057,60.12,77003.9,0.1,9e-05,0.0,0.01432]
[1777444647091,60.12,77002.42,0.1,9e-05,0.0,0.01429]
[1777444652126,60.12,77002.07,0.1,9e-05,0.0,0.01421]
[1777444657160,60.12,77002.43,0.1,9e-05,0.0,0.01422]
[1777444662196,60.12,77002.15,0.1,9e-05,0.0,0.01421]
[1777444667231,60.12,77002.22,0.1,9e-05,0.0,0.01422]
[1777444672266,60.12,77001.98,0.1,9e-05,0.0,0.01421]
[1777444677302,60.12,77004.55,0.1,9e-05,0.0,0.01427]
[1777444682340,60.12,77007.77,0.1,9e-05,0.0,0.01434]
[1777444688539,60.12,77007.18,0.1,9e-05,0.0,0.01432]
[1777444694435,60.12,77006.18,0.1,9e-05,0.0,0.0143]
[1777444700478,60.12,77004.43,0.1,9e-05,0.0,0.01426]
[1777444706519,60.12,77003.77,0.1,9e-05,0.0,0.01425]
[1777444711554,60.12,77005.12,0.1,9e-05,0.0,0.01421]
[1777444716590,60.12,77005.98,0.1,9e-05,0.0,0.01423]
[1777444721624,60.12,77005.91,0.1,9e-05,0.0,0.01422]
[1777444726660,60.12,77008.29,0.1,9e-05,0.0,0.01428]
[1777444731694,60.12,77010.23,0.1,9e-05,0.0,0.01432]
[1777444736730,60.12,77012.46,0.1,9e-05,0.0,0.01437]
[1777444741765,60.12,77014.25,0.1,9e-05,0.0,0.01441]
[1777444746800,60.12,77016.46,0.1,9e-05,0.0,0.01445]
[1777444751835,60.12,77017.33,0.1,9e-05,0.0,0.01447]
[1777444756870,60.12,77018.73,0.1,9e-05,0.0,0.0145]
[1777444760898,60.12,77030.97,0.1,9e-05,0.0,0.01478]
[1777444765933,60.12,77040.43,0.1,9e-05,0.0,0.01499]
[1777444768955,60.12,77028.09,0.1,9e-05,0.0,0.01471]
[1777444773991,60.12,77025.66,0.1,9e-05,0.0,0.01458]
[1777444779169,60.12,77022.98,0.1,9e-05,0.0,0.01453]
[1777444785069,60.12,77022.81,0.1,9e-05,0.0,0.01452]
[1777444790104,60.12,77027.06,0.1,9e-05,0.0,0.01462]
[1777444795139,60.12,77028.63,0.1,9e-05,0.0,0.01465]
[1777444797154,60.12,77012.28,0.1,9e-05,0.0,0.01429]
[1777444798160,60.12,76997.99,0.1,8e-05,0.0,0.01398]
[1777444803195,60.12,77003.55,0.1,9e-05,0.0,0.0141]
[1777444808233,60.12,77001.31,0.1,8e-05,0.0,0.01405]
[1777444813267,60.12,76999.62,0.1,8e-05,0.0,0.01402]
[1777444818300,60.12,77014.92,0.1,9e-05,0.0,0.01435]
[1777444821323,60.12,77029.75,0.1,9e-05,0.0,0.01468]
[1777444826356,60.12,77026.28,0.1,9e-05,0.0,0.0146]
[1777444832404,60.12,77026.63,0.1,9e-05,0.0,0.01453]
[1777444837442,60.12,77027.94,0.1,9e-05,0.0,0.01456]
[1777444842477,60.12,77028.66,0.1,9e-05,0.0,0.01458]
[1777444847513,60.12,77029.42,0.1,9e-05,0.0,0.01459]
[1777444852547,60.12,77032.22,0.1,9e-05,0.0,0.01466]
[1777444857581,60.12,77037.73,0.1,9e-05,0.0,0.01478]
[1777444862617,60.12,77037.6,0.1,9e-05,0.0,0.01478]
[1777444867652,60.12,77038.74,0.1,9e-05,0.0,0.0148]
[1777444872691,60.12,77037.32,0.1,9e-05,0.0,0.01477]
[1777444877722,60.12,77036.65,0.1,9e-05,0.0,0.01476]
[1777444882758,60.12,77036.07,0.1,9e-05,0.0,0.01474]
[1777444887793,60.12,77035.57,0.1,9e-05,0.0,0.01473]
[1777444892830,60.12,77035.31,0.1,9e-05,0.0,0.01465]
[1777444897867,60.12,77035.1,0.1,9e-05,0.0,0.01465]
[1777444902901,60.12,77033.94,0.1,9e-05,0.0,0.01462]
[1777444907936,60.12,77033.53,0.1,9e-05,0.0,0.01461]
[1777444912971,60.12,77025.59,0.1,9e-05,0.0,0.01444]
[1777444918006,60.12,77028.07,0.1,9e-05,0.0,0.01449]
[1777444923045,60.12,77031.05,0.1,9e-05,0.0,0.01456]
[1777444928080,60.12,77030.75,0.1,9e-05,0.0,0.01455]
[1777444933115,60.12,77033.1,0.1,9e-05,0.0,0.0146]
[1777444938150,60.12,77034.77,0.1,9e-05,0.0,0.01464]
[1777444943184,60.12,77041.71,0.1,9e-05,0.0,0.0148]
[1777444948220,60.12,77042.67,0.1,9e-05,0.0,0.01482]
[1777444953255,60.12,77042.32,0.1,9e-05,0.0,0.01474]
[1777444958291,60.12,77040.05,0.1,9e-05,0.0,0.01468]
[1777444963325,60.12,77044.38,0.1,9e-05,0.0,0.01478]
[1777444968362,60.12,77043.29,0.1,9e-05,0.0,0.01476]
[1777444974403,60.12,77044.04,0.1,9e-05,0.0,0.01477]
[1777444979439,60.12,77042.99,0.1,9e-05,0.0,0.01475]
[1777444984474,60.12,77048.72,0.1,9e-05,0.0,0.01488]
[1777444989507,60.12,77042.33,0.1,9e-05,0.0,0.01474]
[1777444996557,60.12,77041.24,0.1,9e-05,0.0,0.01471]
[1777445001595,60.12,77040.5,0.1,9e-05,0.0,0.01469]
[1777445006628,60.12,77041.35,0.1,9e-05,0.0,0.01471]
[1777445011661,60.12,77044.07,0.1,9e-05,0.0,0.0147]
[1777445016698,60.12,77043.16,0.1,9e-05,0.0,0.01468]
[1777445021732,60.12,77043.37,0.1,9e-05,0.0,0.01469]
[1777445026767,60.12,77043.53,0.1,9e-05,0.0,0.01469]
[1777445032809,60.12,77044.59,0.1,9e-05,0.0,0.01471]
[1777445037844,60.12,77046.25,0.1,9e-05,0.0,0.01475]
[1777445042879,60.12,77048.62,0.1,9e-05,0.0,0.0148]
[1777445047914,60.12,77053.9,0.1,9e-05,0.0,0.01492]
[1777445052951,60.12,77055.05,0.1,9e-05,0.0,0.01495]
[1777445057985,60.12,77055.33,0.1,9e-05,0.0,0.01495]
[1777445063021,60.12,77048.51,0.1,9e-05,0.0,0.0148]
[1777445068056,60.12,77045.59,0.1,9e-05,0.0,0.01474]
[1777445071207,60.12,77036.79,0.1,9e-05,0.0,0.01447]
[1777445077119,60.12,77033.93,0.1,9e-05,0.0,0.0144]
[1777445082154,60.12,77033.23,0.1,9e-05,0.0,0.01439]
[1777445088197,60.12,77034.19,0.1,9e-05,0.0,0.01441]
[1777445093239,60.12,77034.25,0.1,9e-05,0.0,0.01441]
[1777445094244,60.12,77001.19,0.1,8e-05,0.0,0.0137]
[1777445095255,60.12,76971.72,0.1,8e-05,0.0,0.0131]
[1777445100287,60.12,76970.04,0.1,8e-05,0.0,0.01306]
[1777445103307,60.12,76982.86,0.1,8e-05,0.0,0.01332]
[1777445108343,60.12,76984.48,0.1,8e-05,0.0,0.01336]
[1777445113377,60.12,76981.85,0.1,8e-05,0.0,0.0133]
[1777445118411,60.12,76985.22,0.1,8e-05,0.0,0.01337]
[1777445123447,60.12,76983.27,0.1,8e-05,0.0,0.01333]
[1777445128482,60.12,76985.27,0.1,8e-05,0.0,0.01337]
[1777445133524,60.12,76985.08,0.1,8e-05,0.0,0.0133]
[1777445138561,60.12,76985.48,0.1,8e-05,0.0,0.01331]
[1777445143596,60.12,76984.19,0.1,8e-05,0.0,0.01328]
[1777445148631,60.12,76984.09,0.1,8e-05,0.0,0.01328]
[1777445153666,60.12,76983.98,0.1,8e-05,0.0,0.01328]
[1777445158702,60.12,76991.04,0.1,8e-05,0.0,0.01342]
[1777445163737,60.12,76995.55,0.1,8e-05,0.0,0.01352]
[1777445168773,60.12,76997.65,0.1,8e-05,0.0,0.01356]
[1777445173807,60.12,76998.23,0.1,8e-05,0.0,0.01357]
[1777445178841,60.12,76997.61,0.1,8e-05,0.0,0.01356]
[1777445183878,60.12,76998.79,0.1,8e-05,0.0,0.01358]
[1777445188911,60.12,76998.41,0.1,8e-05,0.0,0.01358]
[1777445193946,60.12,76998.85,0.1,8e-05,0.0,0.01352]
[1777445198982,60.12,76999.02,0.1,8e-05,0.0,0.01352]
[1777445204016,60.12,76997.18,0.1,8e-05,0.0,0.01348]
[1777445209052,60.12,76997.99,0.1,8e-05,0.0,0.0135]
[1777445214087,60.12,76997.92,0.1,8e-05,0.0,0.0135]
[1777445219122,60.12,76999.52,0.1,8e-05,0.0,0.01353]
[1777445224157,60.12,77003.18,0.1,8e-05,0.0,0.01361]
[1777445229191,60.12,77003.75,0.1,8e-05,0.0,0.01362]
[1777445234227,60.12,77002.98,0.1,8e-05,0.0,0.0136]
[1777445239262,60.12,77002.57,0.1,8e-05,0.0,0.01359]
[1777445244296,60.12,77002.08,0.1,8e-05,0.0,0.01358]
[1777445250341,60.12,77002.38,0.1,8e-05,0.0,0.01359]
[1777445255376,60.12,77002.93,0.1,8e-05,0.0,0.01353]
[1777445260412,60.12,77012.98,0.1,8e-05,0.0,0.01374]
[1777445265446,60.12,77016.54,0.1,8e-05,0.0,0.01382]
[1777445270482,60.12,77017.94,0.1,8e-05,0.0,0.01385]
[1777445275517,60.12,77020.81,0.1,8e-05,0.0,0.01391]
[1777445280551,60.12,77022.12,0.1,8e-05,0.0,0.01393]
[1777445289615,60.12,77024.72,0.1,8e-05,0.0,0.01399]
[1777445294649,60.12,77031.95,0.1,9e-05,0.0,0.01415]
[1777445299685,60.12,77029.21,0.1,9e-05,0.0,0.01409]
[1777445304722,60.12,77025.08,0.1,8e-05,0.0,0.014]
[1777445310763,60.12,77022.54,0.1,8e-05,0.0,0.01394]
[1777445316805,60.12,77023.02,0.1,8e-05,0.0,0.01388]
[1777445321839,60.12,77023.34,0.1,8e-05,0.0,0.01389]
[1777445326873,60.12,77025.31,0.1,8e-05,0.0,0.01393]
[1777445331909,60.12,77023.46,0.1,8e-05,0.0,0.01389]
[1777445336945,60.12,77017.19,0.1,8e-05,0.0,0.01376]
[1777445341980,60.12,77013.45,0.1,8e-05,0.0,0.01368]
[1777445348022,60.12,77009.87,0.1,8e-05,0.0,0.01361]
[1777445353190,60.12,77007.88,0.1,8e-05,0.0,0.01357]
[1777445359100,60.12,77005.94,0.1,8e-05,0.0,0.01353]
[1777445364134,60.12,77005.32,0.1,8e-05,0.0,0.01351]
[1777445370177,60.12,77004.32,0.1,8e-05,0.0,0.01349]
[1777445375212,60.12,77011.0,0.1,8e-05,0.0,0.01356]
[1777445380247,60.12,77009.77,0.1,8e-05,0.0,0.01354]
[1777445385281,60.12,77002.61,0.1,8e-05,0.0,0.01339]
[1777445390316,60.12,76999.09,0.1,8e-05,0.0,0.01332]
[1777445395351,60.12,76993.1,0.1,8e-05,0.0,0.01319]
[1777445400388,60.12,76992.11,0.1,8e-05,0.0,0.01317]
[1777445405422,60.12,76989.82,0.1,8e-05,0.0,0.01313]
[1777445410458,60.12,76987.74,0.1,8e-05,0.0,0.01309]
[1777445415495,60.12,76990.86,0.1,8e-05,0.0,0.01315]
[1777445420529,60.12,76994.27,0.1,8e-05,0.0,0.01322]
[1777445425565,60.12,76988.94,0.1,8e-05,0.0,0.01311]
[1777445431607,60.12,76988.51,0.1,8e-05,0.0,0.01304]
[1777445436641,60.12,76986.53,0.1,8e-05,0.0,0.013]
[1777445441678,60.12,76986.0,0.1,8e-05,0.0,0.01298]
[1777445447720,60.12,76984.64,0.1,8e-05,0.0,0.01296]
[1777445452755,60.12,76987.67,0.1,8e-05,0.0,0.01302]
[1777445457790,60.12,76984.99,0.1,8e-05,0.0,0.01296]
[1777445462824,60.12,76982.58,0.1,8e-05,0.0,0.01292]
[1777445467860,60.12,76982.93,0.1,8e-05,0.0,0.01292]
[1777445472895,60.12,76982.93,0.1,8e-05,0.0,0.01292]
[1777445477930,60.12,76981.04,0.1,8e-05,0.0,0.01289]
[1777445482965,60.12,76979.93,0.1,8e-05,0.0,0.01286]
[1777445488000,60.12,76979.92,0.1,8e-05,0.0,0.01286]
[1777445493036,60.12,76976.82,0.1,8e-05,0.0,0.01274]
[1777445498072,60.12,76977.36,0.1,8e-05,0.0,0.01275]
[1777445503107,60.12,76975.13,0.1,8e-05,0.0,0.0127]
[1777445508141,60.12,76963.91,0.1,8e-05,0.0,0.01249]
[1777445513176,60.12,76957.61,0.1,7e-05,0.0,0.01237]
[1777445518211,60.12,76959.92,0.1,7e-05,0.0,0.01241]
[1777445523246,60.12,76957.41,0.1,7e-05,0.0,0.01236]
[1777445528282,60.12,76952.71,0.1,7e-05,0.0,0.01227]
[1777445533318,60.12,76947.52,0.1,7e-05,0.0,0.01217]
[1777445538351,60.12,76944.34,0.1,7e-05,0.0,0.01211]
[1777445543385,60.12,76937.38,0.1,7e-05,0.0,0.01199]
[1777445548421,60.12,76930.02,0.1,7e-05,0.0,0.01185]
[1777445553456,60.12,76930.55,0.1,7e-05,0.0,0.0118]
[1777445558491,60.12,76933.06,0.1,7e-05,0.0,0.01184]
[1777445563526,60.12,76932.66,0.1,7e-05,0.0,0.01184]
[1777445568561,60.12,76933.02,0.1,7e-05,0.0,0.01184]
[1777445573597,60.12,76932.93,0.1,7e-05,0.0,0.01184]
[1777445578633,60.12,76932.87,0.1,7e-05,0.0,0.01184]
[1777445583668,60.12,76943.16,0.1,7e-05,0.0,0.01203]
[1777445588702,60.12,76934.7,0.1,7e-05,0.0,0.01187]
[1777445593737,60.12,76933.01,0.1,7e-05,0.0,0.01184]
[1777445598772,60.12,76930.94,0.1,7e-05,0.0,0.0118]
[1777445603806,60.12,76930.37,0.1,7e-05,0.0,0.01179]
[1777445608845,60.12,76925.39,0.1,7e-05,0.0,0.0117]
[1777445613879,60.12,76918.91,0.1,7e-05,0.0,0.01153]
[1777445616908,60.12,76903.9,0.1,7e-05,0.0,0.01126]
[1777445621944,60.12,76906.63,0.1,7e-05,0.0,0.01131]
[1777445626977,60.12,76906.32,0.1,7e-05,0.0,0.0113]
[1777445632013,60.12,76906.09,0.1,7e-05,0.0,0.0113]
[1777445637047,60.12,76905.96,0.1,7e-05,0.0,0.0113]
[1777445642083,60.12,76907.63,0.1,7e-05,0.0,0.01133]
[1777445647118,60.12,76913.26,0.1,7e-05,0.0,0.01143]
[1777445652153,60.12,76916.99,0.1,7e-05,0.0,0.01149]
[1777445657188,60.12,76915.5,0.1,7e-05,0.0,0.01147]
[1777445662231,60.12,76915.13,0.1,7e-05,0.0,0.01146]
[1777445667258,60.12,76915.58,0.1,7e-05,0.0,0.01147]
[1777445673301,60.12,76913.95,0.1,7e-05,0.0,0.01138]
[1777445679343,60.12,76913.12,0.1,7e-05,0.0,0.01136]
[1777445685591,60.12,76917.61,0.1,7e-05,0.0,0.01144]
[1777445688407,60.12,76930.69,0.1,7e-05,0.0,0.01168]
[1777445693441,60.12,76927.84,0.1,7e-05,0.0,0.01163]
[1777445698477,60.12,76928.04,0.1,7e-05,0.0,0.01163]
[1777445703512,60.12,76933.81,0.1,7e-05,0.0,0.01174]
[1777445708546,60.12,76934.68,0.1,7e-05,0.0,0.01175]
[1777445713581,60.12,76935.01,0.1,7e-05,0.0,0.01176]
[1777445718617,60.12,76935.84,0.1,7e-05,0.0,0.01177]
[1777445724658,60.12,76936.74,0.1,7e-05,0.0,0.01179]
[1777445729694,60.12,76939.31,0.1,7e-05,0.0,0.01184]
[1777445734729,60.12,76938.94,0.1,7e-05,0.0,0.01177]
[1777445739764,60.12,76935.47,0.1,7e-05,0.0,0.0117]
[1777445744800,60.12,76926.63,0.1,7e-05,0.0,0.01155]
[1777445749834,60.12,76925.9,0.1,7e-05,0.0,0.01153]
[1777445754869,60.12,76925.02,0.1,7e-05,0.0,0.01152]
[1777445759904,60.12,76930.74,0.1,7e-05,0.0,0.01162]
[1777445764939,60.12,76934.4,0.1,7e-05,0.0,0.01169]
[1777445769974,60.12,76937.36,0.1,7e-05,0.0,0.01174]
[1777445775012,60.12,76936.81,0.1,7e-05,0.0,0.01173]
[1777445780045,60.12,76937.2,0.1,7e-05,0.0,0.01174]
[1777445785083,60.12,76935.22,0.1,7e-05,0.0,0.0117]
[1777445790115,60.12,76925.4,0.1,7e-05,0.0,0.01152]
[1777445795150,60.12,76930.3,0.1,7e-05,0.0,0.01155]
[1777445800184,60.12,76932.71,0.1,7e-05,0.0,0.01159]
[1777445805221,60.12,76935.43,0.1,7e-05,0.0,0.01164]
[1777445810254,60.12,76936.61,0.1,7e-05,0.0,0.01166]
[1777445815291,60.12,76936.12,0.1,7e-05,0.0,0.01166]
[1777445820326,60.12,76932.92,0.1,7e-05,0.0,0.0116]
[1777445825362,60.12,76934.04,0.1,7e-05,0.0,0.01162]
[1777445830397,60.12,76937.74,0.1,7e-05,0.0,0.01169]
[1777445835434,60.12,76937.49,0.1,7e-05,0.0,0.01168]
[1777445840469,60.12,76940.42,0.1,7e-05,0.0,0.01173]
[1777445845505,60.12,76943.45,0.1,7e-05,0.0,0.01179]
[1777445850541,60.12,76947.85,0.1,7e-05,0.0,0.01187]
[1777445855575,60.12,76949.55,0.1,7e-05,0.0,0.01184]
[1777445860610,60.12,76951.03,0.1,7e-05,0.0,0.01187]
[1777445865645,60.12,76952.2,0.1,7e-05,0.0,0.01189]
[1777445870680,60.12,76952.37,0.1,7e-05,0.0,0.01189]
[1777445872693,60.12,76936.94,0.1,7e-05,0.0,0.01161]
[1777445877729,60.12,76926.59,0.1,7e-05,0.0,0.01142]
[1777445882764,60.12,76920.2,0.1,7e-05,0.0,0.01131]
[1777445887799,60.12,76920.89,0.1,7e-05,0.0,0.01132]
[1777445893841,60.12,76916.49,0.1,7e-05,0.0,0.01125]
[1777445898875,60.12,76905.0,0.1,7e-05,0.0,0.01105]
[1777445903911,60.12,76900.64,0.1,7e-05,0.0,0.01097]
[1777445908947,60.12,76905.56,0.1,7e-05,0.0,0.01106]
[1777445913981,60.12,76907.38,0.1,7e-05,0.0,0.01103]
[1777445919016,60.12,76905.98,0.1,7e-05,0.0,0.01101]
[1777445925059,60.12,76905.06,0.1,7e-05,0.0,0.01099]
[1777445931125,60.12,76900.85,0.1,7e-05,0.0,0.01092]
[1777445933114,60.12,76932.6,0.1,7e-05,0.0,0.01147]
[1777445936335,60.12,76940.05,0.1,7e-05,0.0,0.01161]
[1777445937142,60.12,76939.0,0.1,7e-05,0.0,0.01159]
[1777445937297,60.12,76939.0,0.1,7e-05,0.0,0.01159]
[1777445938149,60.12,76949.63,0.1,7e-05,0.0,0.01178]
[1777445941170,60.12,76963.33,0.1,7e-05,0.0,0.01203]
[1777445946205,60.12,76955.18,0.1,7e-05,0.0,0.01188]
[1777445949227,60.12,76941.98,0.1,7e-05,0.0,0.01164]
[1777445954263,60.12,76941.88,0.1,7e-05,0.0,0.01164]
[1777445959298,60.12,76944.71,0.1,7e-05,0.0,0.01169]
[1777445964334,60.12,76948.98,0.1,7e-05,0.0,0.01177]
[1777445968530,60.12,76954.94,0.1,7e-05,0.0,0.01188]
[1777445968706,60.12,76954.77,0.1,7e-05,0.0,0.01187]
[1777445969981,60.12,76954.77,0.1,7e-05,0.0,0.01187]
[1777445970082,60.12,76975.72,0.1,7e-05,0.0,0.01227]
[1777445971386,60.12,76992.85,0.1,8e-05,0.0,0.01253]
[1777445976422,60.12,76985.88,0.1,7e-05,0.0,0.0124]
[1777445981457,60.12,76989.97,0.1,8e-05,0.0,0.01247]
[1777445986492,60.12,76988.36,0.1,8e-05,0.0,0.01244]
[1777445991530,60.12,76987.09,0.1,7e-05,0.0,0.01242]
[1777445994570,60.12,76974.4,0.1,7e-05,0.0,0.01218]
[1777445999609,60.12,76983.01,0.1,7e-05,0.0,0.01234]
[1777446004652,60.12,76996.99,0.1,8e-05,0.0,0.01261]
[1777446009689,60.12,77002.33,0.1,8e-05,0.0,0.01272]
[1777446014723,60.12,76999.81,0.1,8e-05,0.0,0.01267]
[1777446019758,60.12,77002.26,0.1,8e-05,0.0,0.01271]
[1777446024795,60.12,77008.38,0.1,8e-05,0.0,0.01283]
[1777446029832,60.12,77009.05,0.1,8e-05,0.0,0.01285]
[1777446034867,60.12,76997.02,0.1,8e-05,0.0,0.01255]
[1777446039900,60.12,76985.54,0.1,7e-05,0.0,0.01233]
[1777446044935,60.12,76984.22,0.1,7e-05,0.0,0.0123]
[1777446049973,60.12,76983.09,0.1,7e-05,0.0,0.01228]
[1777446055013,60.12,76978.3,0.1,7e-05,0.0,0.01219]
[1777446060050,60.12,76979.43,0.1,7e-05,0.0,0.01221]
[1777446065082,60.12,76977.5,0.1,7e-05,0.0,0.01217]
[1777446070119,60.12,76979.39,0.1,7e-05,0.0,0.01221]
[1777446075153,60.12,76980.19,0.1,7e-05,0.0,0.01222]
[1777446080188,60.12,76979.19,0.1,7e-05,0.0,0.0122]
[1777446088245,60.12,76981.35,0.1,7e-05,0.0,0.01225]
[1777446093280,60.12,76982.86,0.1,7e-05,0.0,0.01221]
[1777446098315,60.12,76986.58,0.1,7e-05,0.0,0.01228]
[1777446103352,60.12,76989.26,0.1,7e-05,0.0,0.01233]
[1777446108386,60.12,76992.37,0.1,7e-05,0.0,0.01239]
[1777446113421,60.12,76992.71,0.1,7e-05,0.0,0.0124]
[1777446118696,60.12,76985.87,0.1,7e-05,0.0,0.01227]
[1777446124499,60.12,76985.78,0.1,7e-05,0.0,0.01227]
[1777446129533,60.12,76987.46,0.1,7e-05,0.0,0.0123]
[1777446134567,60.12,76983.2,0.1,7e-05,0.0,0.01222]
[1777446140610,60.12,76983.47,0.1,7e-05,0.0,0.01222]
[1777446141669,60.12,76983.47,0.1,7e-05,0.0,0.01222]
[1777446141675,60.12,76983.23,0.1,7e-05,0.0,0.01222]
[1777446147659,60.12,76982.91,0.1,7e-05,0.0,0.01221]
[1777446152694,60.12,76982.44,0.1,7e-05,0.0,0.01214]
[1777446157730,60.12,76982.19,0.1,7e-05,0.0,0.01214]
[1777446162765,60.12,76982.71,0.1,7e-05,0.0,0.01215]
[1777446169046,60.12,76982.89,0.1,7e-05,0.0,0.01215]
[1777446174849,60.12,76985.92,0.1,7e-05,0.0,0.01221]
[1777446179891,60.12,76985.61,0.1,7e-05,0.0,0.0122]
[1777446184922,60.12,76997.67,0.1,8e-05,0.0,0.01243]
[1777446186833,60.12,76999.4,0.1,8e-05,0.0,0.01246]
[1777446186934,60.12,76998.85,0.1,8e-05,0.0,0.01245]
[1777446191970,60.12,76996.57,0.1,7e-05,0.0,0.01241]
[1777446197005,60.12,76994.29,0.1,7e-05,0.0,0.01236]
[1777446202042,60.12,76993.89,0.1,7e-05,0.0,0.01236]
[1777446207077,60.12,76995.12,0.1,7e-05,0.0,0.01238]
[1777446212113,60.12,76994.53,0.1,7e-05,0.0,0.01231]
[1777446217147,60.12,76993.16,0.1,7e-05,0.0,0.01228]
[1777446222183,60.12,76993.13,0.1,7e-05,0.0,0.01228]
[1777446227218,60.12,76992.31,0.1,7e-05,0.0,0.01226]
[1777446232252,60.12,76992.07,0.1,7e-05,0.0,0.01226]
[1777446238294,60.12,76991.93,0.1,7e-05,0.0,0.01226]
[1777446243331,60.12,76991.08,0.1,7e-05,0.0,0.01224]
[1777446248364,60.12,76989.58,0.1,7e-05,0.0,0.01221]
[1777446253399,60.12,76988.2,0.1,7e-05,0.0,0.01219]
[1777446258434,60.12,76990.36,0.1,7e-05,0.0,0.01223]
[1777446263469,60.12,76991.31,0.1,7e-05,0.0,0.01224]
[1777446267518,60.12,76971.02,0.1,7e-05,0.0,0.01186]
[1777446272553,60.12,76983.59,0.1,7e-05,0.0,0.01204]
[1777446277588,60.12,76987.08,0.1,7e-05,0.0,0.0121]
[1777446282624,60.12,76990.85,0.1,7e-05,0.0,0.01217]
[1777446287658,60.12,76999.38,0.1,7e-05,0.0,0.01233]
[1777446292692,60.12,76999.62,0.1,7e-05,0.0,0.01234]
[1777446297728,60.12,77001.46,0.1,7e-05,0.0,0.01237]
[1777446302763,60.12,77001.16,0.1,7e-05,0.0,0.01237]
[1777446307797,60.12,77004.84,0.1,8e-05,0.0,0.01244]
[1777446312833,60.12,77006.51,0.1,8e-05,0.0,0.01247]
[1777446317868,60.12,77008.3,0.1,8e-05,0.0,0.01251]
[1777446322902,60.12,77009.62,0.1,8e-05,0.0,0.01253]
[1777446327942,60.12,77008.67,0.1,8e-05,0.0,0.01251]
[1777446332975,60.12,77007.76,0.1,8e-05,0.0,0.01243]
[1777446338009,60.12,77007.24,0.1,8e-05,0.0,0.01242]
[1777446343044,60.12,77007.5,0.1,8e-05,0.0,0.01243]
[1777446348080,60.12,77007.71,0.1,8e-05,0.0,0.01243]
[1777446353114,60.12,77008.64,0.1,8e-05,0.0,0.01245]
[1777446358149,60.12,77008.38,0.1,8e-05,0.0,0.01244]
[1777446363184,60.12,77004.64,0.1,7e-05,0.0,0.01237]
[1777446368225,60.12,77004.16,0.1,7e-05,0.0,0.01236]
[1777446374266,60.12,77004.3,0.1,7e-05,0.0,0.01236]
[1777446379301,60.12,77003.93,0.1,7e-05,0.0,0.01236]
[1777446384336,60.12,77003.68,0.1,7e-05,0.0,0.01235]
[1777446389372,60.12,77002.56,0.1,7e-05,0.0,0.01233]
[1777446394407,60.12,76993.97,0.1,7e-05,0.0,0.0121]
[1777446399443,60.12,76993.91,0.1,7e-05,0.0,0.0121]
[1777446404477,60.12,76994.04,0.1,7e-05,0.0,0.01211]
[1777446409512,60.12,76996.68,0.1,7e-05,0.0,0.01216]
[1777446415553,60.12,77000.02,0.1,7e-05,0.0,0.01222]
[1777446421597,60.12,77002.28,0.1,7e-05,0.0,0.01226]
[1777446426633,60.12,77006.14,0.1,7e-05,0.0,0.01234]
[1777446431668,60.12,77006.52,0.1,7e-05,0.0,0.01234]
[1777446436702,60.12,77005.62,0.1,7e-05,0.0,0.01233]
[1777446441738,60.12,77005.24,0.1,7e-05,0.0,0.01232]
[1777446446773,60.12,77007.75,0.1,7e-05,0.0,0.01237]
[1777446451808,60.12,77006.26,0.1,7e-05,0.0,0.01227]
[1777446456842,60.12,77005.26,0.1,7e-05,0.0,0.01225]
[1777446461877,60.12,77003.99,0.1,7e-05,0.0,0.01223]
[1777446466913,60.12,77003.34,0.1,7e-05,0.0,0.01222]
[1777446471948,60.12,77009.27,0.1,7e-05,0.0,0.01233]
[1777446476983,60.12,77010.51,0.1,7e-05,0.0,0.01236]
[1777446482018,60.12,77009.97,0.1,7e-05,0.0,0.01234]
[1777446487053,60.12,77013.02,0.1,8e-05,0.0,0.0124]
[1777446492088,60.12,77013.72,0.1,8e-05,0.0,0.01242]
[1777446497123,60.12,77016.67,0.1,8e-05,0.0,0.01247]
[1777446502158,60.12,77020.8,0.1,8e-05,0.0,0.01255]
[1777446507193,60.12,77023.31,0.1,8e-05,0.0,0.0126]
[1777446512228,60.12,77024.26,0.1,8e-05,0.0,0.01256]
[1777446517263,60.12,77025.85,0.1,8e-05,0.0,0.01259]
[1777446519277,60.12,77026.27,0.1,8e-05,0.0,0.01259]
[1777446522297,60.12,77026.75,0.1,8e-05,0.0,0.0126]
[1777446527333,60.12,77027.26,0.1,8e-05,0.0,0.01261]
[1777446532368,60.12,77026.59,0.1,8e-05,0.0,0.0126]
[1777446537403,60.12,77022.31,0.1,8e-05,0.0,0.01252]
[1777446542438,60.12,77024.48,0.1,8e-05,0.0,0.01256]
[1777446547473,60.12,77024.95,0.1,8e-05,0.0,0.01257]
[1777446552511,60.12,77026.51,0.1,8e-05,0.0,0.0126]
[1777446557543,60.12,77028.59,0.1,8e-05,0.0,0.01264]
[1777446562578,60.12,77029.92,0.1,8e-05,0.0,0.01267]
[1777446567613,60.12,77030.14,0.1,8e-05,0.0,0.01267]
[1777446572647,60.12,77031.1,0.1,8e-05,0.0,0.01262]
[1777446577683,60.12,77032.32,0.1,8e-05,0.0,0.01265]
[1777446584732,60.12,77032.93,0.1,8e-05,0.0,0.01266]
[1777446589767,60.12,77034.65,0.1,8e-05,0.0,0.01269]
[1777446594802,60.12,77034.97,0.1,8e-05,0.0,0.0127]
[1777446599838,60.12,77030.72,0.1,8e-05,0.0,0.01262]
[1777446604873,60.12,77020.0,0.1,8e-05,0.0,0.01241]
[1777446609908,60.12,77011.9,0.1,7e-05,0.0,0.01225]
[1777446614942,60.12,77010.19,0.1,7e-05,0.0,0.01222]
[1777446619978,60.12,77007.47,0.1,7e-05,0.0,0.01217]
[1777446625015,60.12,77008.14,0.1,7e-05,0.0,0.01218]
[1777446630051,60.12,77007.83,0.1,7e-05,0.0,0.01218]
[1777446635085,60.12,77005.26,0.1,7e-05,0.0,0.01206]
[1777446640121,60.12,77001.1,0.1,7e-05,0.0,0.01199]
[1777446645158,60.12,76996.32,0.1,7e-05,0.0,0.0119]
[1777446650197,60.12,76998.5,0.1,7e-05,0.0,0.01194]
[1777446655233,60.12,76997.93,0.1,7e-05,0.0,0.01193]
[1777446660268,60.12,76997.0,0.1,7e-05,0.0,0.01191]
[1777446665305,60.12,77000.59,0.1,7e-05,0.0,0.01198]
[1777446670340,60.12,76999.26,0.1,7e-05,0.0,0.01195]
[1777446675375,60.12,76994.02,0.1,7e-05,0.0,0.01186]
[1777446680411,60.12,76996.04,0.1,7e-05,0.0,0.01189]
[1777446685445,60.12,76993.81,0.1,7e-05,0.0,0.01185]
[1777446690480,60.12,76998.79,0.1,7e-05,0.0,0.01194]
[1777446695515,60.12,77001.3,0.1,7e-05,0.0,0.01193]
[1777446699543,60.12,77014.14,0.1,7e-05,0.0,0.01217]
[1777446705584,60.12,77024.48,0.1,7e-05,0.0,0.01237]
[1777446710620,60.12,77026.68,0.1,8e-05,0.0,0.01241]
[1777446715656,60.12,77028.33,0.1,8e-05,0.0,0.01244]
[1777446720692,60.12,77028.43,0.1,8e-05,0.0,0.01244]
[1777446725726,60.12,77025.97,0.1,8e-05,0.0,0.01239]
[1777446730761,60.12,77026.53,0.1,8e-05,0.0,0.01241]
[1777446736804,60.12,77025.71,0.1,8e-05,0.0,0.01239]
[1777446741840,60.12,77027.09,0.1,8e-05,0.0,0.01242]
[1777446746878,60.12,77030.72,0.1,8e-05,0.0,0.01249]
[1777446751910,60.12,77031.86,0.1,8e-05,0.0,0.01244]
[1777446756946,60.12,77033.52,0.1,8e-05,0.0,0.01248]
[1777446761981,60.12,77035.16,0.1,8e-05,0.0,0.01251]
[1777446767017,60.12,77034.98,0.1,8e-05,0.0,0.0125]
[1777446772052,60.12,77034.48,0.1,8e-05,0.0,0.01249]
[1777446777087,60.12,77034.47,0.1,8e-05,0.0,0.01249]
[1777446782123,60.12,77034.59,0.1,8e-05,0.0,0.0125]
[1777446787157,60.12,77034.29,0.1,8e-05,0.0,0.01249]
[1777446792192,60.12,77034.89,0.1,8e-05,0.0,0.0125]
[1777446797227,60.12,77031.15,0.1,8e-05,0.0,0.01243]
[1777446802263,60.12,77031.59,0.1,8e-05,0.0,0.01244]
[1777446807297,60.12,77032.21,0.1,8e-05,0.0,0.01245]
[1777446812333,60.12,77032.87,0.1,8e-05,0.0,0.0124]
[1777446818376,60.12,77035.08,0.1,8e-05,0.0,0.01244]
[1777446823646,60.12,77035.89,0.1,8e-05,0.0,0.01246]
[1777446829459,60.12,77042.62,0.1,8e-05,0.0,0.01259]
[1777446834490,60.12,77047.98,0.1,8e-05,0.0,0.01269]
[1777446839525,60.12,77052.83,0.1,8e-05,0.0,0.01279]
[1777446844560,60.12,77063.61,0.1,8e-05,0.0,0.013]
[1777446849595,60.12,77060.67,0.1,8e-05,0.0,0.01294]
[1777446854630,60.12,77060.09,0.1,8e-05,0.0,0.01293]
[1777446859665,60.12,77062.45,0.1,8e-05,0.0,0.01298]
[1777446864701,60.12,77054.24,0.1,8e-05,0.0,0.01282]
[1777446869735,60.12,77052.95,0.1,8e-05,0.0,0.01279]
[1777446874774,60.12,77051.18,0.1,8e-05,0.0,0.01269]
[1777446879809,60.12,77049.97,0.1,8e-05,0.0,0.01267]
[1777446885851,60.12,77047.52,0.1,8e-05,0.0,0.01262]
[1777446890885,60.12,77047.86,0.1,8e-05,0.0,0.01262]
[1777446895921,60.12,77047.19,0.1,8e-05,0.0,0.01261]
[1777446900956,60.12,77047.63,0.1,8e-05,0.0,0.01262]
[1777446906999,60.12,77051.15,0.1,8e-05,0.0,0.01269]
[1777446912035,60.12,77037.52,0.1,8e-05,0.0,0.01242]
[1777446917069,60.12,77035.0,0.1,8e-05,0.0,0.01237]
[1777446922104,60.12,77036.05,0.1,8e-05,0.0,0.01239]
[1777446927139,60.12,77037.6,0.1,8e-05,0.0,0.01242]
[1777446932173,60.12,77040.29,0.1,8e-05,0.0,0.01241]
[1777446937209,60.12,77037.69,0.1,7e-05,0.0,0.01236]
[1777446942244,60.12,77031.99,0.1,7e-05,0.0,0.01225]
[1777446948286,60.12,77033.9,0.1,7e-05,0.0,0.01229]
[1777446953322,60.12,77027.92,0.1,7e-05,0.0,0.01218]
[1777446958357,60.12,77027.32,0.1,7e-05,0.0,0.01216]
[1777446963392,60.12,77030.85,0.1,7e-05,0.0,0.01223]
[1777446968427,60.12,77033.17,0.1,7e-05,0.0,0.01227]
[1777446973462,60.12,77034.62,0.1,7e-05,0.0,0.0123]
[1777446978497,60.12,77034.72,0.1,7e-05,0.0,0.0123]
[1777446983531,60.12,77035.56,0.1,7e-05,0.0,0.01232]
[1777446988567,60.12,77035.11,0.1,7e-05,0.0,0.01231]
[1777446993601,60.12,77035.14,0.1,7e-05,0.0,0.01225]
[1777446998643,60.12,77036.94,0.1,7e-05,0.0,0.01228]
[1777447003676,60.12,77037.5,0.1,7e-05,0.0,0.01229]
[1777447008707,60.12,77036.69,0.1,7e-05,0.0,0.01228]
[1777447013742,60.12,77026.45,0.1,7e-05,0.0,0.01208]
[1777447018777,60.12,77025.56,0.1,7e-05,0.0,0.01207]
[1777447023816,60.12,77026.87,0.1,7e-05,0.0,0.01209]
[1777447028849,60.12,77024.16,0.1,7e-05,0.0,0.01204]
[1777447033886,60.12,77026.3,0.1,7e-05,0.0,0.01208]
[1777447038920,60.12,77021.09,0.1,7e-05,0.0,0.01198]
[1777447043955,60.12,77030.24,0.1,7e-05,0.0,0.01216]
[1777447048672,60.12,77032.68,0.1,7e-05,0.0,0.0122]
[1777447048990,60.12,77033.74,0.1,7e-05,0.0,0.01222]
[1777447054025,60.12,77033.11,0.1,7e-05,0.0,0.01215]
[1777447059060,60.12,77032.89,0.1,7e-05,0.0,0.01214]
[1777447064095,60.12,77032.9,0.1,7e-05,0.0,0.01214]
[1777447069131,60.12,77033.16,0.1,7e-05,0.0,0.01215]
[1777447074169,60.12,77032.65,0.1,7e-05,0.0,0.01214]
[1777447079206,60.12,77027.06,0.1,7e-05,0.0,0.01203]
[1777447084236,60.12,77027.98,0.1,7e-05,0.0,0.01205]
[1777447089271,60.12,77027.75,0.1,7e-05,0.0,0.01205]
[1777447093880,60.12,77025.64,0.1,7e-05,0.0,0.01201]
[1777447094306,60.12,77024.9,0.1,7e-05,0.0,0.01199]
[1777447099341,60.12,77025.83,0.1,7e-05,0.0,0.01201]
[1777447104376,60.12,77029.38,0.1,7e-05,0.0,0.01208]
[1777447109411,60.12,77028.69,0.1,7e-05,0.0,0.01206]
[1777447114446,60.12,77028.72,0.1,7e-05,0.0,0.012]
[1777447119482,60.12,77028.99,0.1,7e-05,0.0,0.01201]
[1777447124515,60.12,77027.49,0.1,7e-05,0.0,0.01198]
[1777447130559,60.12,77027.56,0.1,7e-05,0.0,0.01198]
[1777447135830,60.12,77026.59,0.1,7e-05,0.0,0.01196]
[1777447141636,60.12,77021.9,0.1,7e-05,0.0,0.01187]
[1777447146671,60.12,77023.09,0.1,7e-05,0.0,0.0119]
[1777447151706,60.12,77023.76,0.1,7e-05,0.0,0.01191]
[1777447156740,60.12,77024.83,0.1,7e-05,0.0,0.01193]
[1777447161776,60.12,77024.82,0.1,7e-05,0.0,0.01193]
[1777447166814,60.12,77024.7,0.1,7e-05,0.0,0.01193]
[1777447171850,60.12,77024.79,0.1,7e-05,0.0,0.01186]
[1777447176886,60.12,77025.31,0.1,7e-05,0.0,0.01187]
[1777447181920,60.12,77025.0,0.1,7e-05,0.0,0.01187]
[1777447186954,60.12,77024.34,0.1,7e-05,0.0,0.01186]
[1777447191990,60.12,77024.82,0.1,7e-05,0.0,0.01186]
[1777447197025,60.12,77024.97,0.1,7e-05,0.0,0.01187]
[1777447202060,60.12,77026.39,0.1,7e-05,0.0,0.01189]
[1777447207095,60.12,77025.58,0.1,7e-05,0.0,0.01188]
[1777447213137,60.12,77025.82,0.1,7e-05,0.0,0.01188]
[1777447218172,60.12,77025.28,0.1,7e-05,0.0,0.01187]
[1777447223206,60.12,77025.93,0.1,7e-05,0.0,0.01189]
[1777447228242,60.12,77027.41,0.1,7e-05,0.0,0.01191]
[1777447233277,60.12,77031.14,0.1,7e-05,0.0,0.01192]
[1777447238313,60.12,77032.9,0.1,7e-05,0.0,0.01195]
[1777447243348,60.12,77033.0,0.1,7e-05,0.0,0.01195]
[1777447248382,60.12,77022.33,0.1,7e-05,0.0,0.01176]
[1777447253417,60.12,77022.21,0.1,7e-05,0.0,0.01175]
[1777447260466,60.12,77023.39,0.1,7e-05,0.0,0.01178]
[1777447265501,60.12,77023.76,0.1,7e-05,0.0,0.01178]
[1777447270539,60.12,77023.03,0.1,7e-05,0.0,0.01177]
[1777447275572,60.12,77023.61,0.1,7e-05,0.0,0.01178]
[1777447280607,60.12,77022.52,0.1,7e-05,0.0,0.01176]
[1777447285643,60.12,77024.28,0.1,7e-05,0.0,0.01179]
[1777447290677,60.12,77024.18,0.1,7e-05,0.0,0.01179]
[1777447295712,60.12,77024.12,0.1,7e-05,0.0,0.01173]
[1777447300748,60.12,77023.43,0.1,7e-05,0.0,0.01172]
[1777447305784,60.12,77023.83,0.1,7e-05,0.0,0.01172]
[1777447310819,60.12,77020.6,0.1,7e-05,0.0,0.01166]
[1777447315854,60.12,77020.48,0.1,7e-05,0.0,0.01166]
[1777447320889,60.12,77019.96,0.1,7e-05,0.0,0.01165]
[1777447325924,60.12,77021.66,0.1,7e-05,0.0,0.01168]
[1777447330961,60.12,77021.86,0.1,7e-05,0.0,0.01169]
[1777447335997,60.12,77021.72,0.1,7e-05,0.0,0.01168]
[1777447341032,60.12,77020.24,0.1,7e-05,0.0,0.01166]
[1777447346066,60.12,77020.03,0.1,7e-05,0.0,0.01165]
[1777447351102,60.12,77020.42,0.1,7e-05,0.0,0.0116]
[1777447356137,60.12,77024.48,0.1,7e-05,0.0,0.01167]
[1777447363187,60.12,77025.41,0.1,7e-05,0.0,0.01169]
[1777447368222,60.12,77026.91,0.1,7e-05,0.0,0.01172]
[1777447373257,60.12,77027.4,0.1,7e-05,0.0,0.01173]
[1777447378292,60.12,77027.55,0.1,7e-05,0.0,0.01173]
[1777447383327,60.12,77028.72,0.1,7e-05,0.0,0.01175]
[1777447388362,60.12,77029.58,0.1,7e-05,0.0,0.01177]
[1777447393397,60.12,77029.88,0.1,7e-05,0.0,0.01177]
[1777447398432,60.12,77030.37,0.1,7e-05,0.0,0.01178]
[1777447403468,60.12,77031.18,0.1,7e-05,0.0,0.0118]
[1777447408503,60.12,77030.34,0.1,7e-05,0.0,0.01178]
[1777447413538,60.12,77030.5,0.1,7e-05,0.0,0.01172]
[1777447418573,60.12,77030.31,0.1,7e-05,0.0,0.01172]
[1777447423608,60.12,77033.89,0.1,7e-05,0.0,0.01178]
[1777447428642,60.12,77033.46,0.1,7e-05,0.0,0.01178]
[1777447433678,60.12,77028.38,0.1,7e-05,0.0,0.01168]
[1777447438713,60.12,77025.28,0.1,7e-05,0.0,0.01163]
[1777447443749,60.12,77024.76,0.1,7e-05,0.0,0.01162]
[1777447448784,60.12,77026.26,0.1,7e-05,0.0,0.01164]
[1777447449864,60.12,77026.42,0.1,7e-05,0.0,0.01165]
[1777447450798,60.12,77027.39,0.1,7e-05,0.0,0.01166]
[1777447455833,60.12,77026.15,0.1,7e-05,0.0,0.01164]
[1777447460868,60.12,77025.12,0.1,7e-05,0.0,0.01162]
[1777447465903,60.12,77023.2,0.1,7e-05,0.0,0.01159]
[1777447470937,60.12,77023.07,0.1,7e-05,0.0,0.01159]
[1777447475972,60.12,77023.84,0.1,7e-05,0.0,0.01154]
[1777447481008,60.12,77022.99,0.1,7e-05,0.0,0.01152]
[1777447486046,60.12,77024.18,0.1,7e-05,0.0,0.01154]
[1777447491078,60.12,77025.35,0.1,7e-05,0.0,0.01157]
[1777447496113,60.12,77026.92,0.1,7e-05,0.0,0.01159]
[1777447501148,60.12,77028.79,0.1,7e-05,0.0,0.01163]
[1777447506187,60.12,77044.48,0.1,7e-05,0.0,0.01192]
[1777447511222,60.12,77054.09,0.1,7e-05,0.0,0.0121]
[1777447516257,60.12,77059.59,0.1,7e-05,0.0,0.0122]
[1777447521292,60.12,77060.37,0.1,7e-05,0.0,0.01222]
[1777447526327,60.12,77052.88,0.1,7e-05,0.0,0.01207]
[1777447532369,60.12,77041.46,0.1,7e-05,0.0,0.0118]
[1777447537404,60.12,77037.71,0.1,7e-05,0.0,0.01173]
[1777447542439,60.12,77022.92,0.1,7e-05,0.0,0.01146]
[1777447548736,60.12,77022.74,0.1,7e-05,0.0,0.01146]
[1777447554522,60.12,77022.96,0.1,7e-05,0.0,0.01146]
[1777447559557,60.12,77023.94,0.1,7e-05,0.0,0.01148]
[1777447564592,60.12,77018.99,0.1,7e-05,0.0,0.01139]
[1777447569630,60.12,77017.2,0.1,7e-05,0.0,0.01136]
[1777447574665,60.12,77014.46,0.1,7e-05,0.0,0.01131]
[1777447579700,60.12,77012.31,0.1,7e-05,0.0,0.01127]
[1777447584735,60.12,77011.46,0.1,7e-05,0.0,0.01126]
[1777447589769,60.12,77009.14,0.1,7e-05,0.0,0.01122]
[1777447594805,60.12,77008.31,0.1,7e-05,0.0,0.01114]
[1777447599840,60.12,77006.14,0.1,7e-05,0.0,0.0111]
[1777447604874,60.12,77004.93,0.1,7e-05,0.0,0.01108]
[1777447609909,60.12,77003.93,0.1,7e-05,0.0,0.01107]
[1777447615952,60.12,77003.3,0.1,7e-05,0.0,0.01105]
[1777447620986,60.12,76999.73,0.1,7e-05,0.0,0.01099]
[1777447626022,60.12,77000.47,0.1,7e-05,0.0,0.01101]
[1777447631061,60.12,77002.16,0.1,7e-05,0.0,0.01103]
[1777447636092,60.12,77008.45,0.1,7e-05,0.0,0.01114]
[1777447641129,60.12,77013.27,0.1,7e-05,0.0,0.01123]
[1777447646161,60.12,77015.79,0.1,7e-05,0.0,0.01127]
[1777447651205,60.12,77018.61,0.1,7e-05,0.0,0.01126]
[1777447656242,60.12,77020.68,0.1,7e-05,0.0,0.0113]
[1777447661277,60.12,77023.14,0.1,7e-05,0.0,0.01134]
[1777447666311,60.12,77024.2,0.1,7e-05,0.0,0.01136]
[1777447671359,60.12,77037.76,0.1,7e-05,0.0,0.01161]
[1777447675388,60.12,77057.4,0.1,7e-05,0.0,0.01197]
[1777447680423,60.12,77062.55,0.1,7e-05,0.0,0.01207]
[1777447685458,60.12,77054.43,0.1,7e-05,0.0,0.01191]
[1777447690413,60.12,77045.8,0.1,7e-05,0.0,0.01175]
[1777447690493,60.12,77045.57,0.1,7e-05,0.0,0.01175]
[1777447695528,60.12,77044.97,0.1,7e-05,0.0,0.01174]
[1777447700563,60.12,77038.64,0.1,7e-05,0.0,0.01162]
[1777447705598,60.12,77035.62,0.1,7e-05,0.0,0.01157]
[1777447710636,60.12,77037.07,0.1,7e-05,0.0,0.01159]
[1777447715671,60.12,77037.71,0.1,7e-05,0.0,0.01154]
[1777447720705,60.12,77037.91,0.1,7e-05,0.0,0.01155]
[1777447725740,60.12,77038.11,0.1,7e-05,0.0,0.01155]
[1777447730775,60.12,77038.15,0.1,7e-05,0.0,0.01155]
[1777447736818,60.12,77038.05,0.1,7e-05,0.0,0.01155]
[1777447741853,60.12,77037.25,0.1,7e-05,0.0,0.01154]
[1777447746888,60.12,77037.95,0.1,7e-05,0.0,0.01155]
[1777447751922,60.12,77033.58,0.1,7e-05,0.0,0.01147]
[1777447756959,60.12,77033.61,0.1,7e-05,0.0,0.01147]
[1777447764008,60.12,77033.39,0.1,7e-05,0.0,0.01147]
[1777447769045,60.12,77035.47,0.1,7e-05,0.0,0.0115]
[1777447774080,60.12,77034.3,0.1,7e-05,0.0,0.01142]
[1777447779113,60.12,77033.82,0.1,7e-05,0.0,0.01141]
[1777447784149,60.12,77035.0,0.1,7e-05,0.0,0.01143]
[1777447790442,60.12,77035.64,0.1,7e-05,0.0,0.01145]
[1777447797239,60.12,77036.02,0.1,7e-05,0.0,0.01145]
[1777447802276,60.12,77039.34,0.1,7e-05,0.0,0.01151]
[1777447807312,60.12,77043.69,0.1,7e-05,0.0,0.01159]
[1777447812346,60.12,77046.94,0.1,7e-05,0.0,0.01165]
[1777447817381,60.12,77047.73,0.1,7e-05,0.0,0.01166]
[1777447822416,60.12,77046.76,0.1,7e-05,0.0,0.01165]
[1777447827451,60.12,77053.12,0.1,7e-05,0.0,0.01176]
[1777447832487,60.12,77055.8,0.1,7e-05,0.0,0.01175]
[1777447837523,60.12,77066.72,0.1,7e-05,0.0,0.01195]
[1777447842558,60.12,77068.92,0.1,7e-05,0.0,0.01199]
[1777447847593,60.12,77070.33,0.1,7e-05,0.0,0.01202]
[1777447852628,60.12,77071.39,0.1,7e-05,0.0,0.01204]
[1777447857683,60.12,77073.02,0.1,7e-05,0.0,0.01207]
[1777447862738,60.12,77074.49,0.1,7e-05,0.0,0.0121]
[1777447867773,60.12,77080.45,0.1,7e-05,0.0,0.01221]
[1777447872811,60.12,77090.65,0.1,8e-05,0.0,0.01241]
[1777447877846,60.12,77096.19,0.1,8e-05,0.0,0.01252]
[1777447882878,60.12,77096.49,0.1,8e-05,0.0,0.01252]
[1777447887917,60.12,77105.77,0.1,8e-05,0.0,0.0127]
[1777447892947,60.12,77104.85,0.1,8e-05,0.0,0.01262]
[1777447897983,60.12,77118.4,0.1,8e-05,0.0,0.01289]
[1777447903018,60.12,77108.15,0.1,8e-05,0.0,0.01268]
[1777447908053,60.12,77113.25,0.1,8e-05,0.0,0.01279]
[1777447913088,60.12,77122.29,0.1,8e-05,0.0,0.01297]
[1777447918138,60.12,77124.35,0.1,8e-05,0.0,0.01301]
[1777447920153,60.12,77140.8,0.1,8e-05,0.0,0.01334]
[1777447925188,60.12,77132.0,0.1,8e-05,0.0,0.01316]
[1777447930223,60.12,77128.33,0.1,8e-05,0.0,0.01309]
[1777447935258,60.12,77124.51,0.1,8e-05,0.0,0.01301]
[1777447940295,60.12,77118.88,0.1,8e-05,0.0,0.0129]
[1777447945328,60.12,77109.82,0.1,8e-05,0.0,0.01272]
[1777447950363,60.12,77106.78,0.1,8e-05,0.0,0.01266]
[1777447955399,60.12,77104.82,0.1,8e-05,0.0,0.01255]
[1777447960434,60.12,77100.26,0.1,8e-05,0.0,0.01246]
[1777447965470,60.12,77096.87,0.1,8e-05,0.0,0.0124]
[1777447970505,60.12,77087.2,0.1,7e-05,0.0,0.01221]
[1777447975538,60.12,77088.78,0.1,7e-05,0.0,0.01224]
[1777447981791,60.12,77089.49,0.1,7e-05,0.0,0.01226]
[1777447986616,60.12,77072.89,0.1,7e-05,0.0,0.01194]
[1777447991862,60.12,77071.25,0.1,7e-05,0.0,0.01191]
[1777447997695,60.12,77068.91,0.1,7e-05,0.0,0.01187]
[1777448002731,60.12,77067.1,0.1,7e-05,0.0,0.01183]
[1777448007765,60.12,77066.61,0.1,7e-05,0.0,0.01183]
[1777448013808,60.12,77066.53,0.1,7e-05,0.0,0.01176]
[1777448018843,60.12,77055.7,0.1,7e-05,0.0,0.01156]
[1777448023878,60.12,77054.7,0.1,7e-05,0.0,0.01154]
[1777448028913,60.12,77050.8,0.1,7e-05,0.0,0.01147]
[1777448033950,60.12,77054.74,0.1,7e-05,0.0,0.01155]
[1777448038985,60.12,77057.99,0.1,7e-05,0.0,0.0116]
[1777448044023,60.12,77058.51,0.1,7e-05,0.0,0.01161]
[1777448050062,60.12,77058.28,0.1,7e-05,0.0,0.01161]
[1777448056104,60.12,77058.26,0.1,7e-05,0.0,0.01161]
[1777448061143,60.12,77059.82,0.1,7e-05,0.0,0.01164]
[1777448066176,60.12,77059.79,0.1,7e-05,0.0,0.01164]
[1777448071211,60.12,77061.36,0.1,7e-05,0.0,0.0116]
[1777448076246,60.12,77063.28,0.1,7e-05,0.0,0.01164]
[1777448081281,60.12,77063.58,0.1,7e-05,0.0,0.01164]
[1777448086316,60.12,77062.79,0.1,7e-05,0.0,0.01163]
[1777448091352,60.12,77061.88,0.1,7e-05,0.0,0.01161]
[1777448096386,60.12,77071.65,0.1,7e-05,0.0,0.01179]
[1777448101422,60.12,77073.28,0.1,7e-05,0.0,0.01182]
[1777448107464,60.12,77074.25,0.1,7e-05,0.0,0.01184]
[1777448112499,60.12,77074.53,0.1,7e-05,0.0,0.01185]
[1777448117534,60.12,77076.27,0.1,7e-05,0.0,0.01188]
[1777448122840,60.12,77074.97,0.1,7e-05,0.0,0.01185]
[1777448128616,60.12,77078.4,0.1,7e-05,0.0,0.01192]
[1777448135662,60.12,77081.03,0.1,7e-05,0.0,0.0119]
[1777448141705,60.12,77080.56,0.1,7e-05,0.0,0.0119]
[1777448146739,60.12,77091.3,0.1,7e-05,0.0,0.0121]
[1777448151775,60.12,77096.1,0.1,7e-05,0.0,0.01219]
[1777448156810,60.12,77097.25,0.1,7e-05,0.0,0.01221]
[1777448161846,60.12,77102.63,0.1,8e-05,0.0,0.01231]
[1777448166880,60.12,77105.04,0.1,8e-05,0.0,0.01236]
[1777448171915,60.12,77111.17,0.1,8e-05,0.0,0.01248]
[1777448176950,60.12,77115.04,0.1,8e-05,0.0,0.01255]
[1777448181985,60.12,77112.97,0.1,8e-05,0.0,0.01251]
[1777448187020,60.12,77112.93,0.1,8e-05,0.0,0.01251]
[1777448192055,60.12,77105.36,0.1,8e-05,0.0,0.0123]
[1777448197090,60.12,77104.97,0.1,8e-05,0.0,0.01229]
[1777448202125,60.12,77096.3,0.1,7e-05,0.0,0.01213]
[1777448207159,60.12,77091.76,0.1,7e-05,0.0,0.01204]
[1777448212195,60.12,77087.95,0.1,7e-05,0.0,0.01197]
[1777448217229,60.12,77089.99,0.1,7e-05,0.0,0.01201]
[1777448222265,60.12,77090.03,0.1,7e-05,0.0,0.01201]
[1777448227300,60.12,77090.68,0.1,7e-05,0.0,0.01202]
[1777448232340,60.12,77091.66,0.1,7e-05,0.0,0.01204]
[1777448237370,60.12,77090.66,0.1,7e-05,0.0,0.01202]
[1777448242405,60.12,77092.88,0.1,7e-05,0.0,0.01206]
[1777448247441,60.12,77094.56,0.1,7e-05,0.0,0.01209]
[1777448252476,60.12,77095.13,0.1,7e-05,0.0,0.01204]
[1777448257510,60.12,77094.32,0.1,7e-05,0.0,0.01203]
[1777448262546,60.12,77101.47,0.1,7e-05,0.0,0.01216]
[1777448267581,60.12,77102.13,0.1,7e-05,0.0,0.01217]
[1777448272617,60.12,77103.4,0.1,7e-05,0.0,0.0122]
[1777448277651,60.12,77112.22,0.1,8e-05,0.0,0.01237]
[1777448282686,60.12,77106.41,0.1,7e-05,0.0,0.01226]
[1777448287721,60.12,77104.25,0.1,7e-05,0.0,0.01221]
[1777448294033,60.12,77104.74,0.1,7e-05,0.0,0.01222]
[1777448299806,60.12,77115.4,0.1,8e-05,0.0,0.01243]
[1777448304840,60.12,77117.57,0.1,8e-05,0.0,0.01247]
[1777448309876,60.12,77117.69,0.1,8e-05,0.0,0.01247]
[1777448314911,60.12,77116.95,0.1,8e-05,0.0,0.01239]
[1777448319946,60.12,77115.26,0.1,8e-05,0.0,0.01236]
[1777448324981,60.12,77117.89,0.1,8e-05,0.0,0.01241]
[1777448330016,60.12,77119.76,0.1,8e-05,0.0,0.01245]
[1777448335052,60.12,77120.94,0.1,8e-05,0.0,0.01247]
[1777448340087,60.12,77123.98,0.1,8e-05,0.0,0.01253]
[1777448345121,60.12,77123.21,0.1,8e-05,0.0,0.01252]
[1777448350157,60.12,77121.79,0.1,8e-05,0.0,0.01249]
[1777448353178,60.12,77109.59,0.1,7e-05,0.0,0.01225]
[1777448358213,60.12,77105.26,0.1,7e-05,0.0,0.01217]
[1777448363248,60.12,77098.1,0.1,7e-05,0.0,0.01203]
[1777448368283,60.12,77097.89,0.1,7e-05,0.0,0.01203]
[1777448373319,60.12,77097.51,0.1,7e-05,0.0,0.01196]
[1777448378353,60.12,77095.15,0.1,7e-05,0.0,0.01191]
[1777448383388,60.12,77088.22,0.1,7e-05,0.0,0.01179]
[1777448388423,60.12,77083.59,0.1,7e-05,0.0,0.0117]
[1777448393458,60.12,77080.72,0.1,7e-05,0.0,0.01165]
[1777448398492,60.12,77075.38,0.1,7e-05,0.0,0.01155]
[1777448403528,60.12,77076.02,0.1,7e-05,0.0,0.01156]
[1777448408563,60.12,77079.72,0.1,7e-05,0.0,0.01163]
[1777448414605,60.12,77080.13,0.1,7e-05,0.0,0.01164]
[1777448421675,60.12,77079.03,0.1,7e-05,0.0,0.01162]
[1777448426706,60.12,77080.8,0.1,7e-05,0.0,0.01165]
[1777448431741,60.12,77087.81,0.1,7e-05,0.0,0.01172]
[1777448436776,60.12,77088.59,0.1,7e-05,0.0,0.01173]
[1777448441814,60.12,77091.6,0.1,7e-05,0.0,0.01178]
[1777448446846,60.12,77093.1,0.1,7e-05,0.0,0.01181]
[1777448451881,60.12,77094.26,0.1,7e-05,0.0,0.01183]
[1777448456917,60.12,77099.2,0.1,7e-05,0.0,0.01193]
[1777448461950,60.12,77102.75,0.1,7e-05,0.0,0.01199]
[1777448466990,60.12,77107.94,0.1,7e-05,0.0,0.01209]
[1777448472023,60.12,77112.01,0.1,7e-05,0.0,0.01217]
[1777448477059,60.12,77113.73,0.1,7e-05,0.0,0.0122]
[1777448482094,60.12,77115.67,0.1,7e-05,0.0,0.01224]
[1777448487129,60.12,77115.54,0.1,7e-05,0.0,0.01224]
[1777448492163,60.12,77116.58,0.1,7e-05,0.0,0.01219]
[1777448497198,60.12,77117.69,0.1,7e-05,0.0,0.01221]
[1777448502233,60.12,77117.15,0.1,7e-05,0.0,0.0122]
[1777448507269,60.12,77115.36,0.1,7e-05,0.0,0.01217]
[1777448512306,60.12,77114.17,0.1,7e-05,0.0,0.01214]
[1777448517339,60.12,77116.75,0.1,7e-05,0.0,0.01219]
[1777448522375,60.12,77113.71,0.1,7e-05,0.0,0.01214]
[1777448525650,60.12,77101.78,0.1,7e-05,0.0,0.01191]
[1777448531438,60.12,77100.72,0.1,7e-05,0.0,0.01189]
[1777448536473,60.12,77099.8,0.1,7e-05,0.0,0.01187]
[1777448541509,60.12,77098.06,0.1,7e-05,0.0,0.01184]
[1777448546550,60.12,77097.04,0.1,7e-05,0.0,0.01182]
[1777448551583,60.12,77088.51,0.1,7e-05,0.0,0.0116]
[1777448556619,60.12,77086.59,0.1,7e-05,0.0,0.01157]
[1777448561653,60.12,77086.06,0.1,7e-05,0.0,0.01156]
[1777448566688,60.12,77086.3,0.1,7e-05,0.0,0.01156]
[1777448571723,60.12,77086.15,0.1,7e-05,0.0,0.01156]
[1777448576758,60.12,77085.64,0.1,7e-05,0.0,0.01155]
[1777448581795,60.12,77084.08,0.1,7e-05,0.0,0.01152]
[1777448586830,60.12,77083.59,0.1,7e-05,0.0,0.01151]
[1777448591867,60.12,77085.13,0.1,7e-05,0.0,0.01154]
[1777448596900,60.12,77087.2,0.1,7e-05,0.0,0.01158]
[1777448601935,60.12,77088.35,0.1,7e-05,0.0,0.0116]
[1777448606970,60.12,77090.89,0.1,7e-05,0.0,0.01165]
[1777448612009,60.12,77090.71,0.1,7e-05,0.0,0.01158]
[1777448617041,60.12,77091.3,0.1,7e-05,0.0,0.01159]
[1777448622075,60.12,77092.76,0.1,7e-05,0.0,0.01162]
[1777448627110,60.12,77093.46,0.1,7e-05,0.0,0.01163]
[1777448632145,60.12,77092.32,0.1,7e-05,0.0,0.01161]
[1777448637181,60.12,77087.48,0.1,7e-05,0.0,0.01152]
[1777448642216,60.12,77081.91,0.1,7e-05,0.0,0.01142]
[1777448647251,60.12,77086.76,0.1,7e-05,0.0,0.01151]
[1777448652286,60.12,77093.23,0.1,7e-05,0.0,0.01163]
[1777448657321,60.12,77093.3,0.1,7e-05,0.0,0.01163]
[1777448662357,60.12,77094.03,0.1,7e-05,0.0,0.01164]
[1777448667392,60.12,77093.54,0.1,7e-05,0.0,0.01163]
[1777448673433,60.12,77093.55,0.1,7e-05,0.0,0.01157]
[1777448678469,60.12,77093.77,0.1,7e-05,0.0,0.01157]
[1777448683504,60.12,77094.15,0.1,7e-05,0.0,0.01158]
[1777448688538,60.12,77094.3,0.1,7e-05,0.0,0.01158]
[1777448693574,60.12,77097.85,0.1,7e-05,0.0,0.01165]
[1777448698609,60.12,77096.88,0.1,7e-05,0.0,0.01163]
[1777448703644,60.12,77097.34,0.1,7e-05,0.0,0.01164]
[1777448708681,60.12,77096.53,0.1,7e-05,0.0,0.01163]
[1777448713714,60.12,77089.13,0.1,7e-05,0.0,0.01149]
[1777448718749,60.12,77081.61,0.1,7e-05,0.0,0.01136]
[1777448723784,60.12,77080.65,0.1,7e-05,0.0,0.01134]
[1777448728819,60.12,77080.55,0.1,7e-05,0.0,0.01134]
[1777448733854,60.12,77080.5,0.1,7e-05,0.0,0.01127]
[1777448738889,60.12,77079.43,0.1,7e-05,0.0,0.01126]
[1777448743926,60.12,77076.72,0.1,7e-05,0.0,0.01121]
[1777448748959,60.12,77074.44,0.1,7e-05,0.0,0.01117]
[1777448755004,60.12,77075.81,0.1,7e-05,0.0,0.01119]
[1777448760050,60.12,77075.44,0.1,7e-05,0.0,0.01118]
[1777448765082,60.12,77072.79,0.1,7e-05,0.0,0.01114]
[1777448770117,60.12,77069.83,0.1,7e-05,0.0,0.01109]
[1777448775152,60.12,77070.53,0.1,7e-05,0.0,0.0111]
[1777448780189,60.12,77061.87,0.1,7e-05,0.0,0.01095]
[1777448785223,60.12,77034.17,0.1,6e-05,0.0,0.01048]
[1777448789256,60.12,77021.58,0.1,6e-05,0.0,0.01027]
[1777448794294,60.12,77024.27,0.1,6e-05,0.0,0.01026]
[1777448799329,60.12,77021.67,0.1,6e-05,0.0,0.01022]
[1777448804364,60.12,77020.52,0.1,6e-05,0.0,0.0102]
[1777448809402,60.12,77021.56,0.1,6e-05,0.0,0.01021]
[1777448814437,60.12,77016.02,0.1,6e-05,0.0,0.01012]
[1777448819471,60.12,77011.33,0.1,6e-05,0.0,0.01005]
[1777448824507,60.12,77004.28,0.1,6e-05,0.0,0.00994]
[1777448829542,60.12,76993.39,0.1,6e-05,0.0,0.00977]
[1777448834577,60.12,76990.15,0.1,6e-05,0.0,0.00972]
[1777448839613,60.12,76991.66,0.1,6e-05,0.0,0.00974]
[1777448844648,60.12,76992.96,0.1,6e-05,0.0,0.00976]
[1777448849683,60.12,76993.47,0.1,6e-05,0.0,0.00977]
[1777448854718,60.12,76994.51,0.1,6e-05,0.0,0.00973]
[1777448859753,60.12,76995.36,0.1,6e-05,0.0,0.00974]
[1777448864788,60.12,76997.21,0.1,6e-05,0.0,0.00977]
[1777448868040,60.12,77009.66,0.1,6e-05,0.0,0.00997]
[1777448873851,60.12,77012.14,0.1,6e-05,0.0,0.01001]
[1777448878887,60.12,77016.46,0.1,6e-05,0.0,0.01008]
[1777448883923,60.12,77017.76,0.1,6e-05,0.0,0.0101]
[1777448889965,60.12,77019.18,0.1,6e-05,0.0,0.01012]
[1777448894999,60.12,77024.72,0.1,6e-05,0.0,0.01021]
[1777448900036,60.12,77018.58,0.1,6e-05,0.0,0.01011]
[1777448905070,60.12,77021.21,0.1,6e-05,0.0,0.01015]
[1777448910106,60.12,77026.83,0.1,6e-05,0.0,0.01024]
[1777448915143,60.12,77030.62,0.1,6e-05,0.0,0.01025]
[1777448920177,60.12,77029.49,0.1,6e-05,0.0,0.01023]
[1777448925212,60.12,77030.49,0.1,6e-05,0.0,0.01025]
[1777448930247,60.12,77027.63,0.1,6e-05,0.0,0.0102]
[1777448935282,60.12,77027.77,0.1,6e-05,0.0,0.0102]
[1777448940316,60.12,77037.61,0.1,6e-05,0.0,0.01036]
[1777448945353,60.12,77045.28,0.1,6e-05,0.0,0.01049]
[1777448950389,60.12,77051.54,0.1,6e-05,0.0,0.0106]
[1777448955426,60.12,77055.43,0.1,6e-05,0.0,0.01066]
[1777448960459,60.12,77054.68,0.1,6e-05,0.0,0.01065]
[1777448965494,60.12,77053.66,0.1,6e-05,0.0,0.01063]
[1777448970529,60.12,77053.62,0.1,6e-05,0.0,0.01063]
[1777448975565,60.12,77054.39,0.1,6e-05,0.0,0.01059]
[1777448980600,60.12,77060.01,0.1,6e-05,0.0,0.01068]
[1777448985635,60.12,77060.09,0.1,7e-05,0.0,0.01068]
[1777448992684,60.12,77059.42,0.1,6e-05,0.0,0.01067]
[1777448997718,60.12,77057.58,0.1,6e-05,0.0,0.01064]
[1777449002755,60.12,77061.12,0.1,7e-05,0.0,0.0107]
[1777449007790,60.12,77063.21,0.1,7e-05,0.0,0.01074]
[1777449012824,60.12,77063.13,0.1,7e-05,0.0,0.01073]
[1777449019098,60.12,77065.61,0.1,7e-05,0.0,0.01078]
[1777449024908,60.12,77067.77,0.1,7e-05,0.0,0.01081]
[1777449030949,60.12,77066.96,0.1,7e-05,0.0,0.0108]
[1777449035984,60.12,77061.69,0.1,6e-05,0.0,0.01065]
[1777449041029,60.12,77063.72,0.1,7e-05,0.0,0.01069]
[1777449046064,60.12,77065.5,0.1,7e-05,0.0,0.01072]
[1777449051100,60.12,77066.99,0.1,7e-05,0.0,0.01074]
[1777449056139,60.12,77059.84,0.1,6e-05,0.0,0.01062]
[1777449061170,60.12,77057.01,0.1,6e-05,0.0,0.01057]
[1777449066206,60.12,77056.29,0.1,6e-05,0.0,0.01056]
[1777449071240,60.12,77056.11,0.1,6e-05,0.0,0.01056]
[1777449076275,60.12,77056.17,0.1,6e-05,0.0,0.01056]
[1777449081310,60.12,77057.08,0.1,6e-05,0.0,0.01057]
[1777449086347,60.12,77050.74,0.1,6e-05,0.0,0.01047]
[1777449091380,60.12,77055.03,0.1,6e-05,0.0,0.01048]
[1777449096415,60.12,77056.25,0.1,6e-05,0.0,0.0105]
[1777449101450,60.12,77058.18,0.1,6e-05,0.0,0.01054]
[1777449106485,60.12,77057.93,0.1,6e-05,0.0,0.01053]
[1777449111520,60.12,77054.29,0.1,6e-05,0.0,0.01047]
[1777449116556,60.12,77049.71,0.1,6e-05,0.0,0.01039]
[1777449121589,60.12,77048.88,0.1,6e-05,0.0,0.01038]
[1777449126625,60.12,77048.84,0.1,6e-05,0.0,0.01038]
[1777449131659,60.12,77049.1,0.1,6e-05,0.0,0.01038]
[1777449136695,60.12,77049.4,0.1,6e-05,0.0,0.01039]
[1777449141729,60.12,77050.11,0.1,6e-05,0.0,0.0104]
[1777449146765,60.12,77051.02,0.1,6e-05,0.0,0.01042]
[1777449151800,60.12,77051.08,0.1,6e-05,0.0,0.01036]
[1777449156835,60.12,77047.7,0.1,6e-05,0.0,0.0103]
[1777449161870,60.12,77033.17,0.1,6e-05,0.0,0.01007]
[1777449166905,60.12,77029.0,0.1,6e-05,0.0,0.01]
[1777449171940,60.12,77021.93,0.1,6e-05,0.0,0.00989]
[1777449176975,60.12,77019.51,0.1,6e-05,0.0,0.00985]
[1777449182010,60.12,77022.69,0.1,6e-05,0.0,0.0099]
[1777449189060,60.12,77024.87,0.1,6e-05,0.0,0.00994]
[1777449194094,60.12,77026.59,0.1,6e-05,0.0,0.00996]
[1777449199129,60.12,77028.38,0.1,6e-05,0.0,0.00999]
[1777449204165,60.12,77028.83,0.1,6e-05,0.0,0.01]
[1777449209199,60.12,77037.55,0.1,6e-05,0.0,0.01014]
[1777449214233,60.12,77037.76,0.1,6e-05,0.0,0.01009]
[1777449219269,60.12,77039.07,0.1,6e-05,0.0,0.01011]
[1777449224304,60.12,77042.49,0.1,6e-05,0.0,0.01016]
[1777449229339,60.12,77042.55,0.1,6e-05,0.0,0.01016]
[1777449234374,60.12,77042.1,0.1,6e-05,0.0,0.01016]
[1777449239409,60.12,77037.55,0.1,6e-05,0.0,0.01008]
[1777449244444,60.12,77035.41,0.1,6e-05,0.0,0.01005]
[1777449249479,60.12,77036.27,0.1,6e-05,0.0,0.01006]
[1777449254515,60.12,77036.23,0.1,6e-05,0.0,0.01006]
[1777449259549,60.12,77033.91,0.1,6e-05,0.0,0.01003]
[1777449264584,60.12,77029.67,0.1,6e-05,0.0,0.00996]
[1777449269622,60.12,77028.66,0.1,6e-05,0.0,0.00994]
[1777449276670,60.12,77029.84,0.1,6e-05,0.0,0.00991]
[1777449281706,60.12,77022.42,0.1,6e-05,0.0,0.00979]
[1777449286741,60.12,77017.37,0.1,6e-05,0.0,0.00971]
[1777449291776,60.12,77015.36,0.1,6e-05,0.0,0.00968]
[1777449296811,60.12,77013.84,0.1,6e-05,0.0,0.00966]
[1777449301848,60.12,77011.66,0.1,6e-05,0.0,0.00962]
[1777449306883,60.12,77005.28,0.1,6e-05,0.0,0.00952]
[1777449311916,60.12,77004.67,0.1,6e-05,0.0,0.00952]
[1777449316950,60.12,77007.08,0.1,6e-05,0.0,0.00955]
[1777449321987,60.12,77009.03,0.1,6e-05,0.0,0.00958]
[1777449327021,60.12,77006.19,0.1,6e-05,0.0,0.00954]
[1777449332056,60.12,77003.25,0.1,6e-05,0.0,0.00944]
[1777449337092,60.12,77003.31,0.1,6e-05,0.0,0.00944]
[1777449342128,60.12,77000.15,0.1,6e-05,0.0,0.00939]
[1777449347164,60.12,76995.83,0.1,6e-05,0.0,0.00933]
[1777449352199,60.12,76996.42,0.1,6e-05,0.0,0.00934]
[1777449357466,60.12,76999.06,0.1,6e-05,0.0,0.00938]
[1777449363278,60.12,76998.8,0.1,6e-05,0.0,0.00937]
[1777449368313,60.12,77003.93,0.1,6e-05,0.0,0.00945]
[1777449373347,60.12,77004.31,0.1,6e-05,0.0,0.00946]
[1777449378384,60.12,77002.96,0.1,6e-05,0.0,0.00944]
[1777449384425,60.12,77002.38,0.1,6e-05,0.0,0.00943]
[1777449389460,60.12,77001.0,0.1,6e-05,0.0,0.00941]
[1777449394495,60.12,77001.66,0.1,6e-05,0.0,0.00937]
[1777449399531,60.12,76998.62,0.1,6e-05,0.0,0.00932]
[1777449404565,60.12,76997.94,0.1,6e-05,0.0,0.00931]
[1777449409600,60.12,76991.1,0.1,6e-05,0.0,0.00921]
[1777449414635,60.12,76992.43,0.1,6e-05,0.0,0.00923]
[1777449419670,60.12,76993.31,0.1,6e-05,0.0,0.00924]
[1777449424706,60.12,76993.88,0.1,6e-05,0.0,0.00925]
[1777449429740,60.12,76993.75,0.1,6e-05,0.0,0.00925]
[1777449434775,60.12,76993.75,0.1,6e-05,0.0,0.00925]
[1777449439810,60.12,76994.88,0.1,6e-05,0.0,0.00926]
[1777449444844,60.12,76995.96,0.1,6e-05,0.0,0.00928]
[1777449449880,60.12,76995.73,0.1,6e-05,0.0,0.00928]
[1777449454918,60.12,76996.64,0.1,6e-05,0.0,0.00924]
[1777449459952,60.12,76998.07,0.1,6e-05,0.0,0.00926]
[1777449464986,60.12,76998.0,0.1,6e-05,0.0,0.00926]
[1777449470028,60.12,76989.38,0.1,6e-05,0.0,0.00913]
[1777449475066,60.12,76990.16,0.1,6e-05,0.0,0.00914]
[1777449481105,60.12,76992.08,0.1,6e-05,0.0,0.00917]
[1777449486141,60.12,76995.3,0.1,6e-05,0.0,0.00922]
[1777449491176,60.12,76995.5,0.1,6e-05,0.0,0.00922]
[1777449496215,60.12,76999.47,0.1,6e-05,0.0,0.00928]
[1777449501248,60.12,76999.53,0.1,6e-05,0.0,0.00928]
[1777449506285,60.12,77000.04,0.1,6e-05,0.0,0.00929]
[1777449511320,60.12,76999.36,0.1,6e-05,0.0,0.00923]
[1777449516355,60.12,76999.61,0.1,6e-05,0.0,0.00923]
[1777449521390,60.12,76999.31,0.1,6e-05,0.0,0.00923]
[1777449526425,60.12,77003.63,0.1,6e-05,0.0,0.00929]
[1777449531460,60.12,77002.65,0.1,6e-05,0.0,0.00928]
[1777449536495,60.12,77001.98,0.1,6e-05,0.0,0.00927]
[1777449541566,60.12,76999.55,0.1,6e-05,0.0,0.00923]
[1777449546601,60.12,76997.69,0.1,6e-05,0.0,0.0092]
[1777449551636,60.12,76999.28,0.1,6e-05,0.0,0.00923]
[1777449556671,60.12,77011.4,0.1,6e-05,0.0,0.00941]
[1777449561706,60.12,77012.89,0.1,6e-05,0.0,0.00943]
[1777449566740,60.12,77014.42,0.1,6e-05,0.0,0.00945]
[1777449571778,60.12,77022.12,0.1,6e-05,0.0,0.00952]
[1777449576813,60.12,77024.43,0.1,6e-05,0.0,0.00955]
[1777449581848,60.12,77020.45,0.1,6e-05,0.0,0.00949]
[1777449586883,60.12,77018.2,0.1,6e-05,0.0,0.00946]
[1777449591917,60.12,77010.88,0.1,6e-05,0.0,0.00935]
[1777449596953,60.12,77010.77,0.1,6e-05,0.0,0.00935]
[1777449600538,60.12,77011.49,0.1,6e-05,0.0,0.00936]
[1777449602431,60.12,77055.01,0.1,6e-05,0.0,0.01003]
[1777449600128,60.12,77055.01,0.1,6e-05,0.0,0.01003]
[1777449611164,60.12,77055.01,0.1,6e-05,0.0,0.01003]
[1777449612058,60.12,77040.3,0.1,6e-05,0.0,0.0098]
[1777449612631,60.12,77040.3,0.1,6e-05,0.0,0.0098]
[1777449613066,60.12,77016.85,0.1,6e-05,0.0,0.00944]
[1777449618108,60.12,77020.04,0.1,6e-05,0.0,0.00949]
[1777449623143,60.12,77011.29,0.1,6e-05,0.0,0.00935]
[1777449628178,60.12,77017.11,0.1,6e-05,0.0,0.00944]
[1777449633213,60.12,77025.08,0.1,6e-05,0.0,0.00951]
[1777449638248,60.12,77028.72,0.1,6e-05,0.0,0.00957]
[1777449643282,60.12,77027.7,0.1,6e-05,0.0,0.00955]
[1777449648318,60.12,77030.21,0.1,6e-05,0.0,0.00959]
[1777449653355,60.12,77031.44,0.1,6e-05,0.0,0.00961]
[1777449658390,60.12,77030.92,0.1,6e-05,0.0,0.0096]
[1777449663426,60.12,77032.27,0.1,6e-05,0.0,0.00962]
[1777449668462,60.12,77034.13,0.1,6e-05,0.0,0.00965]
[1777449673497,60.12,77033.97,0.1,6e-05,0.0,0.00965]
[1777449678531,60.12,77035.78,0.1,6e-05,0.0,0.00967]
[1777449683566,60.12,77035.2,0.1,6e-05,0.0,0.00967]
[1777449688601,60.12,77034.15,0.1,6e-05,0.0,0.00965]
[1777449693637,60.12,77035.92,0.1,6e-05,0.0,0.00962]
[1777449698671,60.12,77042.73,0.1,6e-05,0.0,0.00973]
[1777449703707,60.12,77042.2,0.1,6e-05,0.0,0.00972]
[1777449708742,60.12,77040.11,0.1,6e-05,0.0,0.00969]
[1777449713777,60.12,77030.97,0.1,6e-05,0.0,0.00955]
[1777449718812,60.12,77035.0,0.1,6e-05,0.0,0.00961]
[1777449723859,60.12,77048.81,0.1,6e-05,0.0,0.00982]
[1777449728891,60.12,77045.37,0.1,6e-05,0.0,0.00977]
[1777449733927,60.12,77041.59,0.1,6e-05,0.0,0.00971]
[1777449738962,60.12,77036.67,0.1,6e-05,0.0,0.00963]
[1777449743997,60.12,77035.3,0.1,6e-05,0.0,0.00961]
[1777449749032,60.12,77035.02,0.1,6e-05,0.0,0.00961]
[1777449754068,60.12,77035.36,0.1,6e-05,0.0,0.00956]
[1777449759103,60.12,77035.46,0.1,6e-05,0.0,0.00956]
[1777449764138,60.12,77025.16,0.1,6e-05,0.0,0.00941]
[1777449767009,60.12,77021.2,0.1,6e-05,0.0,0.00935]
[1777449767161,60.12,77008.79,0.1,6e-05,0.0,0.00916]
[1777449769673,60.12,77006.29,0.1,6e-05,0.0,0.00912]
[1777449769784,60.12,77006.29,0.1,6e-05,0.0,0.00912]
[1777449778236,60.12,77009.66,0.1,6e-05,0.0,0.00917]
[1777449783271,60.12,77012.2,0.1,6e-05,0.0,0.00921]
[1777449788305,60.12,77010.33,0.1,6e-05,0.0,0.00918]
[1777449793341,60.12,77016.09,0.1,6e-05,0.0,0.00927]
[1777449798376,60.12,77019.79,0.1,6e-05,0.0,0.00933]
[1777449803411,60.12,77020.46,0.1,6e-05,0.0,0.00934]
[1777449808446,60.12,77018.04,0.1,6e-05,0.0,0.0093]
[1777449813480,60.12,77017.55,0.1,6e-05,0.0,0.00924]
[1777449818516,60.12,77018.55,0.1,6e-05,0.0,0.00925]
[1777449823551,60.12,77015.88,0.1,6e-05,0.0,0.00922]
[1777449828586,60.12,77011.08,0.1,6e-05,0.0,0.00914]
[1777449833623,60.12,77011.47,0.1,6e-05,0.0,0.00915]
[1777449838658,60.12,77011.8,0.1,6e-05,0.0,0.00915]
[1777449843694,60.12,77013.11,0.1,6e-05,0.0,0.00917]
[1777449848727,60.12,77011.79,0.1,6e-05,0.0,0.00915]
[1777449853763,60.12,77012.41,0.1,6e-05,0.0,0.00916]
[1777449858798,60.12,77016.91,0.1,6e-05,0.0,0.00923]
[1777449863833,60.12,77008.44,0.1,6e-05,0.0,0.00911]
[1777449868870,60.12,77010.7,0.1,6e-05,0.0,0.00914]
[1777449873902,60.12,77011.45,0.1,6e-05,0.0,0.0091]
[1777449878938,60.12,77012.01,0.1,6e-05,0.0,0.00911]
[1777449883974,60.12,77008.74,0.1,5e-05,0.0,0.00906]
[1777449889009,60.12,77008.75,0.1,5e-05,0.0,0.00906]
[1777449894044,60.12,77009.04,0.1,5e-05,0.0,0.00906]
[1777449899079,60.12,77011.5,0.1,6e-05,0.0,0.0091]
[1777449904115,60.12,77011.55,0.1,6e-05,0.0,0.0091]
[1777449909151,60.12,77014.58,0.1,6e-05,0.0,0.00914]
[1777449914184,60.12,77013.57,0.1,6e-05,0.0,0.00913]
[1777449919218,60.12,77012.18,0.1,6e-05,0.0,0.00911]
[1777449924254,60.12,77012.83,0.1,6e-05,0.0,0.00912]
[1777449929289,60.12,77011.73,0.1,6e-05,0.0,0.0091]
[1777449935332,60.12,77011.64,0.1,5e-05,0.0,0.00905]
[1777449940367,60.12,76994.45,0.1,5e-05,0.0,0.0088]
[1777449941374,60.12,76965.84,0.1,5e-05,0.0,0.0084]
[1777449942385,60.12,76951.56,0.1,5e-05,0.0,0.00821]
[1777449946407,60.12,76965.37,0.1,5e-05,0.0,0.0084]
[1777449951442,60.12,76964.24,0.1,5e-05,0.0,0.00838]
[1777449956478,60.12,76955.06,0.1,5e-05,0.0,0.00826]
[1777449961513,60.12,76959.44,0.1,5e-05,0.0,0.00832]
[1777449966855,60.12,76964.22,0.1,5e-05,0.0,0.00838]
[1777449972595,60.12,76960.41,0.1,5e-05,0.0,0.00833]
[1777449977630,60.12,76952.33,0.1,5e-05,0.0,0.00822]
[1777449982664,60.12,76956.97,0.1,5e-05,0.0,0.00828]
[1777449987699,60.12,76957.05,0.1,5e-05,0.0,0.00829]
[1777449992734,60.12,76958.99,0.1,5e-05,0.0,0.00826]
[1777449997769,60.12,76952.44,0.1,5e-05,0.0,0.00818]
[1777450002807,60.12,76943.6,0.1,5e-05,0.0,0.00806]
[1777450007841,60.12,76943.24,0.1,5e-05,0.0,0.00806]
[1777450012877,60.12,76947.75,0.1,5e-05,0.0,0.00812]
[1777450017913,60.12,76959.21,0.1,5e-05,0.0,0.00827]
[1777450022949,60.12,76959.11,0.1,5e-05,0.0,0.00827]
[1777450027984,60.12,76957.3,0.1,5e-05,0.0,0.00824]
[1777450033023,60.12,76950.68,0.1,5e-05,0.0,0.00815]
[1777450038058,60.12,76957.97,0.1,5e-05,0.0,0.00825]
[1777450043093,60.12,76959.57,0.1,5e-05,0.0,0.00827]
[1777450048128,60.12,76953.29,0.1,5e-05,0.0,0.00819]
[1777450053162,60.12,76960.02,0.1,5e-05,0.0,0.00823]
[1777450056185,60.12,76972.74,0.1,5e-05,0.0,0.0084]
[1777450061222,60.12,76977.27,0.1,5e-05,0.0,0.00847]
[1777450066256,60.12,76980.0,0.1,5e-05,0.0,0.0085]
[1777450071291,60.12,76983.78,0.1,5e-05,0.0,0.00856]
[1777450076326,60.12,76987.4,0.1,5e-05,0.0,0.00861]
[1777450081361,60.12,76997.54,0.1,5e-05,0.0,0.00875]
[1777450086395,60.12,77000.88,0.1,5e-05,0.0,0.0088]
[1777450091431,60.12,77003.86,0.1,5e-05,0.0,0.00884]
[1777450096466,60.12,77001.21,0.1,5e-05,0.0,0.0088]
[1777450101502,60.12,77001.34,0.1,5e-05,0.0,0.0088]
[1777450106536,60.12,77002.33,0.1,5e-05,0.0,0.00882]
[1777450111571,60.12,77009.29,0.1,5e-05,0.0,0.00887]
[1777450113586,60.12,76996.08,0.1,5e-05,0.0,0.00868]
[1777450118621,60.12,76996.74,0.1,5e-05,0.0,0.00869]
[1777450123655,60.12,76995.9,0.1,5e-05,0.0,0.00868]
[1777450128690,60.12,76994.93,0.1,5e-05,0.0,0.00866]
[1777450133724,60.12,76995.55,0.1,5e-05,0.0,0.00867]
[1777450139064,60.12,77001.5,0.1,5e-05,0.0,0.00875]
[1777450145810,60.12,77000.57,0.1,5e-05,0.0,0.00874]
[1777450150845,60.12,76995.52,0.1,5e-05,0.0,0.00867]
[1777450155882,60.12,76996.27,0.1,5e-05,0.0,0.00868]
[1777450160917,60.12,76996.42,0.1,5e-05,0.0,0.00868]
[1777450165952,60.12,76996.07,0.1,5e-05,0.0,0.00868]
[1777450170986,60.12,76996.83,0.1,5e-05,0.0,0.00869]
[1777450176021,60.12,76997.45,0.1,5e-05,0.0,0.00865]
[1777450181057,60.12,76992.43,0.1,5e-05,0.0,0.00858]
[1777450183071,60.12,76975.16,0.1,5e-05,0.0,0.00834]
[1777450188106,60.12,76972.2,0.1,5e-05,0.0,0.0083]
[1777450193141,60.12,76972.69,0.1,5e-05,0.0,0.00831]
[1777450198175,60.12,76978.71,0.1,5e-05,0.0,0.00839]
[1777450203211,60.12,76982.16,0.1,5e-05,0.0,0.00844]
[1777450208245,60.12,76982.73,0.1,5e-05,0.0,0.00844]
[1777450213281,60.12,76974.64,0.1,5e-05,0.0,0.00833]
[1777450218316,60.12,76975.3,0.1,5e-05,0.0,0.00834]
[1777450223352,60.12,76981.23,0.1,5e-05,0.0,0.00842]
[1777450228387,60.12,76982.38,0.1,5e-05,0.0,0.00844]
[1777450232417,60.12,76998.9,0.1,5e-05,0.0,0.00862]
[1777450237449,60.12,76998.21,0.1,5e-05,0.0,0.00861]
[1777450238905,60.12,76996.37,0.1,5e-05,0.0,0.00858]
[1777450239770,60.12,76996.47,0.1,5e-05,0.0,0.00859]
[1777450245506,60.12,76995.24,0.1,5e-05,0.0,0.00857]
[1777450250544,60.12,76997.81,0.1,5e-05,0.0,0.0086]
[1777450255578,60.12,77000.23,0.1,5e-05,0.0,0.00864]
[1777450260614,60.12,76999.39,0.1,5e-05,0.0,0.00863]
[1777450265648,60.12,76999.02,0.1,5e-05,0.0,0.00862]
[1777450270685,60.12,77001.3,0.1,5e-05,0.0,0.00865]
[1777450275719,60.12,77005.53,0.1,5e-05,0.0,0.00871]
[1777450280756,60.12,77003.6,0.1,5e-05,0.0,0.00869]
[1777450285794,60.12,77015.04,0.1,5e-05,0.0,0.00885]
[1777450290909,60.12,77011.34,0.1,5e-05,0.0,0.0088]
[1777450295944,60.12,77010.18,0.1,5e-05,0.0,0.00873]
[1777450300979,60.12,77009.15,0.1,5e-05,0.0,0.00871]
[1777450308028,60.12,77003.21,0.1,5e-05,0.0,0.00863]
[1777450312060,60.12,76986.72,0.1,5e-05,0.0,0.0084]
[1777450317091,60.12,76994.62,0.1,5e-05,0.0,0.00851]
[1777450322127,60.12,76995.61,0.1,5e-05,0.0,0.00853]
[1777450327162,60.12,76995.72,0.1,5e-05,0.0,0.00853]
[1777450332197,60.12,76995.83,0.1,5e-05,0.0,0.00853]
[1777450337232,60.12,76993.9,0.1,5e-05,0.0,0.0085]
[1777450342267,60.12,76998.57,0.1,5e-05,0.0,0.00857]
[1777450347302,60.12,77010.75,0.1,5e-05,0.0,0.00874]
[1777450352337,60.12,77012.06,0.1,5e-05,0.0,0.00871]
[1777450357372,60.12,77011.86,0.1,5e-05,0.0,0.0087]
[1777450362408,60.12,77013.54,0.1,5e-05,0.0,0.00873]
[1777450367442,60.12,77013.08,0.1,5e-05,0.0,0.00872]
[1777450372477,60.12,77011.57,0.1,5e-05,0.0,0.0087]
[1777450377511,60.12,77009.98,0.1,5e-05,0.0,0.00868]
[1777450382547,60.12,77008.92,0.1,5e-05,0.0,0.00866]
[1777450387582,60.12,77008.06,0.1,5e-05,0.0,0.00865]
[1777450392619,60.12,77013.37,0.1,5e-05,0.0,0.00873]
[1777450397653,60.12,77008.5,0.1,5e-05,0.0,0.00866]
[1777450402687,60.12,77006.39,0.1,5e-05,0.0,0.00863]
[1777450407723,60.12,77005.08,0.1,5e-05,0.0,0.00861]
[1777450412757,60.12,77004.22,0.1,5e-05,0.0,0.00855]
[1777450417794,60.12,76992.47,0.1,5e-05,0.0,0.00839]
[1777450422827,60.12,76995.3,0.1,5e-05,0.0,0.00843]
[1777450427862,60.12,76996.02,0.1,5e-05,0.0,0.00843]
[1777450430929,60.12,76996.87,0.1,5e-05,0.0,0.00845]
[1777450430987,60.12,76999.65,0.1,5e-05,0.0,0.00848]
[1777450436925,60.12,76999.45,0.1,5e-05,0.0,0.00848]
[1777450441961,60.12,76999.43,0.1,5e-05,0.0,0.00848]
[1777450446995,60.12,77005.51,0.1,5e-05,0.0,0.00857]
[1777450452030,60.12,77007.62,0.1,5e-05,0.0,0.0086]
[1777450457065,60.12,77006.61,0.1,5e-05,0.0,0.00858]
[1777450462100,60.12,77007.9,0.1,5e-05,0.0,0.0086]
[1777450467135,60.12,77013.52,0.1,5e-05,0.0,0.00868]
[1777450471386,60.12,77002.94,0.1,5e-05,0.0,0.00848]
[1777450477210,60.12,77001.25,0.1,5e-05,0.0,0.00846]
[1777450482249,60.12,77000.68,0.1,5e-05,0.0,0.00845]
[1777450487279,60.12,76988.73,0.1,5e-05,0.0,0.00829]
[1777450492314,60.12,76989.49,0.1,5e-05,0.0,0.0083]
[1777450497351,60.12,76991.05,0.1,5e-05,0.0,0.00832]
[1777450502386,60.12,76992.84,0.1,5e-05,0.0,0.00834]
[1777450508427,60.12,76993.95,0.1,5e-05,0.0,0.00836]
[1777450513463,60.12,76989.77,0.1,5e-05,0.0,0.0083]
[1777450518497,60.12,76996.08,0.1,5e-05,0.0,0.00839]
[1777450523532,60.12,76995.95,0.1,5e-05,0.0,0.00839]
[1777450528567,60.12,76997.35,0.1,5e-05,0.0,0.00841]
[1777450533601,60.12,76994.68,0.1,5e-05,0.0,0.00832]
[1777450538636,60.12,76997.09,0.1,5e-05,0.0,0.00835]
[1777450543672,60.12,76997.29,0.1,5e-05,0.0,0.00836]
[1777450548707,60.12,77002.26,0.1,5e-05,0.0,0.00842]
[1777450553742,60.12,77003.64,0.1,5e-05,0.0,0.00844]
[1777450558776,60.12,77003.5,0.1,5e-05,0.0,0.00844]
[1777450563814,60.12,77008.0,0.1,5e-05,0.0,0.0085]
[1777450568850,60.12,77011.56,0.1,5e-05,0.0,0.00855]
[1777450574892,60.12,77012.26,0.1,5e-05,0.0,0.00856]
[1777450579928,60.12,77012.59,0.1,5e-05,0.0,0.00857]
[1777450584962,60.12,77011.77,0.1,5e-05,0.0,0.00856]
[1777450589999,60.12,77011.24,0.1,5e-05,0.0,0.00855]
[1777450595048,60.12,77011.04,0.1,5e-05,0.0,0.0085]
[1777450600089,60.12,77017.18,0.1,5e-05,0.0,0.00858]
[1777450605118,60.12,77020.01,0.1,5e-05,0.0,0.00862]
[1777450610152,60.12,77018.62,0.1,5e-05,0.0,0.0086]
[1777450615187,60.12,77019.92,0.1,5e-05,0.0,0.00862]
[1777450620224,60.12,77021.48,0.1,5e-05,0.0,0.00864]
[1777450625257,60.12,77024.68,0.1,5e-05,0.0,0.00869]
[1777450630291,60.12,77023.91,0.1,5e-05,0.0,0.00868]
[1777450635327,60.12,77015.63,0.1,5e-05,0.0,0.00856]
[1777450640362,60.12,77018.92,0.1,5e-05,0.0,0.00861]
[1777450645397,60.12,77023.87,0.1,5e-05,0.0,0.00868]
[1777450650433,60.12,77031.11,0.1,5e-05,0.0,0.00878]
[1777450655468,60.12,77033.36,0.1,5e-05,0.0,0.00876]
[1777450660503,60.12,77034.79,0.1,5e-05,0.0,0.00878]
[1777450665538,60.12,77035.68,0.1,5e-05,0.0,0.00879]
[1777450670573,60.12,77035.43,0.1,5e-05,0.0,0.00879]
[1777450675608,60.12,77044.42,0.1,5e-05,0.0,0.00892]
[1777450680644,60.12,77045.53,0.1,5e-05,0.0,0.00894]
[1777450685678,60.12,77039.62,0.1,5e-05,0.0,0.00885]
[1777450690713,60.12,77039.43,0.1,5e-05,0.0,0.00885]
[1777450696755,60.12,77040.23,0.1,5e-05,0.0,0.00886]
[1777450701791,60.12,77040.12,0.1,5e-05,0.0,0.00886]
[1777450706832,60.12,77040.61,0.1,5e-05,0.0,0.00886]
[1777450711862,60.12,77040.57,0.1,5e-05,0.0,0.00881]
[1777450716896,60.12,77039.96,0.1,5e-05,0.0,0.0088]
[1777450721931,60.12,77046.6,0.1,5e-05,0.0,0.0089]
[1777450726966,60.12,77050.29,0.1,5e-05,0.0,0.00895]
[1777450732001,60.12,77050.83,0.1,5e-05,0.0,0.00896]
[1777450737038,60.12,77048.5,0.1,5e-05,0.0,0.00893]
[1777450742071,60.12,77046.75,0.1,5e-05,0.0,0.0089]
[1777450747106,60.12,77042.65,0.1,5e-05,0.0,0.00884]
[1777450752141,60.12,77045.9,0.1,5e-05,0.0,0.00889]
[1777450757176,60.12,77052.25,0.1,5e-05,0.0,0.00898]
[1777450762211,60.12,77062.85,0.1,6e-05,0.0,0.00914]
[1777450767246,60.12,77066.73,0.1,6e-05,0.0,0.00919]
[1777450773288,60.12,77070.5,0.1,6e-05,0.0,0.0092]
[1777450778323,60.12,77080.88,0.1,6e-05,0.0,0.00935]
[1777450783358,60.12,77081.7,0.1,6e-05,0.0,0.00937]
[1777450788393,60.12,77082.59,0.1,6e-05,0.0,0.00938]
[1777450793655,60.12,77078.79,0.1,6e-05,0.0,0.00932]
[1777450799470,60.12,77082.14,0.1,6e-05,0.0,0.00937]
[1777450804506,60.12,77074.09,0.1,6e-05,0.0,0.00925]
[1777450809541,60.12,77068.53,0.1,6e-05,0.0,0.00917]
[1777450814576,60.12,77069.24,0.1,6e-05,0.0,0.00918]
[1777450819611,60.12,77079.11,0.1,6e-05,0.0,0.00933]
[1777450824647,60.12,77085.03,0.1,6e-05,0.0,0.00942]
[1777450829688,60.12,77091.0,0.1,6e-05,0.0,0.00951]
[1777450834718,60.12,77094.3,0.1,6e-05,0.0,0.00951]
[1777450839753,60.12,77102.11,0.1,6e-05,0.0,0.00963]
[1777450844792,60.12,77104.0,0.1,6e-05,0.0,0.00966]
[1777450849824,60.12,77101.34,0.1,6e-05,0.0,0.00961]
[1777450854858,60.12,77100.52,0.1,6e-05,0.0,0.0096]
[1777450859892,60.12,77102.49,0.1,6e-05,0.0,0.00963]
[1777450864942,60.12,77105.52,0.1,6e-05,0.0,0.00968]
[1777450866129,60.12,77105.52,0.1,6e-05,0.0,0.00968]
[1777450866224,60.12,77111.51,0.1,6e-05,0.0,0.00977]
[1777450867210,60.12,77111.51,0.1,6e-05,0.0,0.00977]
[1777450867260,60.12,77110.36,0.1,6e-05,0.0,0.00975]
[1777450872985,60.12,77108.27,0.1,6e-05,0.0,0.00972]
[1777450878020,60.12,77106.23,0.1,6e-05,0.0,0.00969]
[1777450883055,60.12,77106.81,0.1,6e-05,0.0,0.0097]
[1777450888091,60.12,77106.44,0.1,6e-05,0.0,0.00969]
[1777450893126,60.12,77108.96,0.1,6e-05,0.0,0.00968]
[1777450898162,60.12,77109.35,0.1,6e-05,0.0,0.00968]
[1777450903197,60.12,77111.77,0.1,6e-05,0.0,0.00972]
[1777450908232,60.12,77117.42,0.1,6e-05,0.0,0.00981]
[1777450913268,60.12,77116.87,0.1,6e-05,0.0,0.0098]
[1777450918302,60.12,77114.98,0.1,6e-05,0.0,0.00977]
[1777450923337,60.12,77115.51,0.1,6e-05,0.0,0.00978]
[1777450928371,60.12,77112.21,0.1,6e-05,0.0,0.00973]
[1777450933409,60.12,77108.49,0.1,6e-05,0.0,0.00967]
[1777450938443,60.12,77102.93,0.1,6e-05,0.0,0.00958]
[1777450943478,60.12,77098.82,0.1,6e-05,0.0,0.00952]
[1777450948513,60.12,77097.5,0.1,6e-05,0.0,0.0095]
[1777450953548,60.12,77093.44,0.1,6e-05,0.0,0.00939]
[1777450958583,60.12,77093.06,0.1,6e-05,0.0,0.00938]
[1777450963618,60.12,77092.08,0.1,6e-05,0.0,0.00937]
[1777450968653,60.12,77088.25,0.1,6e-05,0.0,0.00931]
[1777450973687,60.12,77077.6,0.1,6e-05,0.0,0.00915]
[1777450978723,60.12,77071.55,0.1,6e-05,0.0,0.00906]
[1777450983758,60.12,77065.93,0.1,5e-05,0.0,0.00898]
[1777450988795,60.12,77058.57,0.1,5e-05,0.0,0.00887]
[1777450993830,60.12,77058.4,0.1,5e-05,0.0,0.00887]
[1777450998865,60.12,77060.25,0.1,5e-05,0.0,0.00889]
[1777451003903,60.12,77050.94,0.1,5e-05,0.0,0.00876]
[1777451010952,60.12,77050.22,0.1,5e-05,0.0,0.00875]
[1777451015986,60.12,77049.46,0.1,5e-05,0.0,0.00869]
[1777451021023,60.12,77053.13,0.1,5e-05,0.0,0.00874]
[1777451026059,60.12,77052.15,0.1,5e-05,0.0,0.00873]
[1777451031093,60.12,77056.16,0.1,5e-05,0.0,0.00879]
[1777451036129,60.12,77055.4,0.1,5e-05,0.0,0.00878]
[1777451041164,60.12,77055.41,0.1,5e-05,0.0,0.00878]
[1777451046201,60.12,77049.76,0.1,5e-05,0.0,0.0087]
[1777451051233,60.12,77051.8,0.1,5e-05,0.0,0.00872]
[1777451056269,60.12,77050.98,0.1,5e-05,0.0,0.00871]
[1777451061304,60.12,77056.9,0.1,5e-05,0.0,0.0088]
[1777451066339,60.12,77055.04,0.1,5e-05,0.0,0.00877]
[1777451072381,60.12,77053.32,0.1,5e-05,0.0,0.0087]
[1777451077417,60.12,77059.92,0.1,5e-05,0.0,0.00879]
[1777451082451,60.12,77057.54,0.1,5e-05,0.0,0.00876]
[1777451087487,60.12,77056.19,0.1,5e-05,0.0,0.00874]
[1777451089500,60.12,77068.23,0.1,5e-05,0.0,0.00891]
[1777451094535,60.12,77071.1,0.1,5e-05,0.0,0.00895]
[1777451099570,60.12,77072.63,0.1,5e-05,0.0,0.00897]
[1777451104607,60.12,77075.81,0.1,6e-05,0.0,0.00902]
[1777451109641,60.12,77077.06,0.1,6e-05,0.0,0.00904]
[1777451115684,60.12,77070.91,0.1,5e-05,0.0,0.00895]
[1777451120719,60.12,77067.54,0.1,5e-05,0.0,0.0089]
[1777451126024,60.12,77070.48,0.1,5e-05,0.0,0.00894]
[1777451131799,60.12,77071.0,0.1,5e-05,0.0,0.0089]
[1777451136834,60.12,77073.44,0.1,5e-05,0.0,0.00893]
[1777451142876,60.12,77077.72,0.1,5e-05,0.0,0.009]
[1777451147911,60.12,77078.79,0.1,5e-05,0.0,0.00901]
[1777451152946,60.12,77080.3,0.1,6e-05,0.0,0.00903]
[1777451157980,60.12,77085.79,0.1,6e-05,0.0,0.00911]
[1777451163016,60.12,77082.39,0.1,6e-05,0.0,0.00906]
[1777451168052,60.12,77084.79,0.1,6e-05,0.0,0.0091]
[1777451174094,60.12,77083.46,0.1,6e-05,0.0,0.00908]
[1777451179129,60.12,77082.61,0.1,6e-05,0.0,0.00907]
[1777451184164,60.12,77083.35,0.1,6e-05,0.0,0.00908]
[1777451190208,60.12,77084.22,0.1,6e-05,0.0,0.00909]
[1777451196515,60.12,77081.1,0.1,5e-05,0.0,0.00899]
[1777451202291,60.12,77073.43,0.1,5e-05,0.0,0.00888]
[1777451207328,60.12,77074.07,0.1,5e-05,0.0,0.00889]
[1777451212361,60.12,77074.61,0.1,5e-05,0.0,0.0089]
[1777451217396,60.12,77073.74,0.1,5e-05,0.0,0.00889]
[1777451219245,60.12,77072.82,0.1,5e-05,0.0,0.00887]
[1777451219421,60.12,77071.63,0.1,5e-05,0.0,0.00886]
[1777451224446,60.12,77071.72,0.1,5e-05,0.0,0.00886]
[1777451229481,60.12,77073.99,0.1,5e-05,0.0,0.00889]
[1777451230253,60.12,77073.99,0.1,5e-05,0.0,0.00889]
[1777451230488,60.12,77073.6,0.1,5e-05,0.0,0.00889]
[1777451235526,60.12,77075.27,0.1,5e-05,0.0,0.00891]
[1777451240558,60.12,77076.75,0.1,5e-05,0.0,0.00893]
[1777451245593,60.12,77080.22,0.1,5e-05,0.0,0.00898]
[1777451250628,60.12,77084.15,0.1,6e-05,0.0,0.00904]
[1777451255663,60.12,77086.61,0.1,6e-05,0.0,0.00902]
[1777451260698,60.12,77087.27,0.1,6e-05,0.0,0.00903]
[1777451265733,60.12,77088.7,0.1,6e-05,0.0,0.00905]
[1777451270767,60.12,77089.2,0.1,6e-05,0.0,0.00906]
[1777451275803,60.12,77091.13,0.1,6e-05,0.0,0.00909]
[1777451280838,60.12,77091.84,0.1,6e-05,0.0,0.0091]
[1777451285873,60.12,77091.5,0.1,6e-05,0.0,0.0091]
[1777451290908,60.12,77088.61,0.1,6e-05,0.0,0.00905]
[1777451295943,60.12,77088.16,0.1,6e-05,0.0,0.00905]
[1777451301984,60.12,77090.49,0.1,6e-05,0.0,0.00908]
[1777451307290,60.12,77091.77,0.1,6e-05,0.0,0.0091]
[1777451313063,60.12,77092.24,0.1,6e-05,0.0,0.00905]
[1777451318098,60.12,77092.72,0.1,6e-05,0.0,0.00906]
[1777451323132,60.12,77093.22,0.1,6e-05,0.0,0.00907]
[1777451328168,60.12,77094.75,0.1,6e-05,0.0,0.00909]
[1777451333202,60.12,77093.96,0.1,6e-05,0.0,0.00908]
[1777451338239,60.12,77095.83,0.1,6e-05,0.0,0.00911]
[1777451343273,60.12,77096.08,0.1,6e-05,0.0,0.00911]
[1777451348308,60.12,77095.54,0.1,6e-05,0.0,0.0091]
[1777451354351,60.12,77096.88,0.1,6e-05,0.0,0.00912]
[1777451359387,60.12,77097.77,0.1,6e-05,0.0,0.00914]
[1777451364422,60.12,77096.84,0.1,6e-05,0.0,0.00912]
[1777451369458,60.12,77095.92,0.1,6e-05,0.0,0.00911]
[1777451374493,60.12,77095.33,0.1,6e-05,0.0,0.00905]
[1777451379528,60.12,77095.73,0.1,6e-05,0.0,0.00905]
[1777451385570,60.12,77096.33,0.1,6e-05,0.0,0.00906]
[1777451390605,60.12,77096.24,0.1,6e-05,0.0,0.00906]
[1777451395641,60.12,77096.24,0.1,6e-05,0.0,0.00906]
[1777451400677,60.12,77093.65,0.1,6e-05,0.0,0.00902]
[1777451402691,60.12,77079.74,0.1,5e-05,0.0,0.00882]
[1777451407994,60.12,77073.06,0.1,5e-05,0.0,0.00873]
[1777451413767,60.12,77068.7,0.1,5e-05,0.0,0.00866]
[1777451415782,60.12,77056.87,0.1,5e-05,0.0,0.0085]
[1777451420817,60.12,77049.96,0.1,5e-05,0.0,0.0084]
[1777451425853,60.12,77049.53,0.1,5e-05,0.0,0.0084]
[1777451430889,60.12,77047.08,0.1,5e-05,0.0,0.00836]
[1777451435923,60.12,77050.25,0.1,5e-05,0.0,0.00836]
[1777451440958,60.12,77046.13,0.1,5e-05,0.0,0.0083]
[1777451445995,60.12,77043.18,0.1,5e-05,0.0,0.00826]
[1777451451031,60.12,77040.34,0.1,5e-05,0.0,0.00823]
[1777451456066,60.12,77038.11,0.1,5e-05,0.0,0.0082]
[1777451461100,60.12,77043.62,0.1,5e-05,0.0,0.00827]
[1777451466135,60.12,77041.25,0.1,5e-05,0.0,0.00824]
[1777451471173,60.12,77036.91,0.1,5e-05,0.0,0.00818]
[1777451476206,60.12,77027.32,0.1,5e-05,0.0,0.00805]
[1777451481241,60.12,77026.55,0.1,5e-05,0.0,0.00804]
[1777451486277,60.12,77025.31,0.1,5e-05,0.0,0.00803]
[1777451492318,60.12,77018.38,0.1,5e-05,0.0,0.00789]
[1777451498625,60.12,77019.3,0.1,5e-05,0.0,0.0079]
[1777451504403,60.12,77019.47,0.1,5e-05,0.0,0.0079]
[1777451509438,60.12,77019.03,0.1,5e-05,0.0,0.0079]
[1777451514473,60.12,77020.01,0.1,5e-05,0.0,0.00791]
[1777451517494,60.12,77004.14,0.1,5e-05,0.0,0.00771]
[1777451522529,60.12,77003.42,0.1,5e-05,0.0,0.0077]
[1777451527564,60.12,76997.01,0.1,5e-05,0.0,0.00762]
[1777451532600,60.12,76998.29,0.1,5e-05,0.0,0.00763]
[1777451537634,60.12,76995.85,0.1,5e-05,0.0,0.0076]
[1777451542669,60.12,76994.56,0.1,5e-05,0.0,0.00759]
[1777451547705,60.12,76984.05,0.1,5e-05,0.0,0.00746]
[1777451550726,60.12,76971.84,0.1,4e-05,0.0,0.00731]
[1777451555761,60.12,76971.61,0.1,4e-05,0.0,0.00726]
[1777451560796,60.12,76971.75,0.1,4e-05,0.0,0.00726]
[1777451565831,60.12,76970.45,0.1,4e-05,0.0,0.00725]
[1777451571875,60.12,76970.23,0.1,4e-05,0.0,0.00725]
[1777451576909,60.12,76969.71,0.1,4e-05,0.0,0.00724]
[1777451581949,60.12,76972.81,0.1,4e-05,0.0,0.00728]
[1777451583784,60.12,76971.32,0.1,4e-05,0.0,0.00726]
[1777451583959,60.12,76966.59,0.1,4e-05,0.0,0.0072]
[1777451584686,60.12,76966.59,0.1,4e-05,0.0,0.0072]
[1777451584970,60.12,76964.53,0.1,4e-05,0.0,0.00718]
[1777451590003,60.12,76964.67,0.1,4e-05,0.0,0.00718]
[1777451595037,60.12,76963.97,0.1,4e-05,0.0,0.00717]
[1777451600076,60.12,76963.97,0.1,4e-05,0.0,0.00717]
[1777451605109,60.12,76964.85,0.1,4e-05,0.0,0.00718]
[1777451610145,60.12,76967.11,0.1,4e-05,0.0,0.00721]
[1777451615179,60.12,76966.09,0.1,4e-05,0.0,0.00715]
[1777451620214,60.12,76966.66,0.1,4e-05,0.0,0.00716]
[1777451625249,60.12,76967.37,0.1,4e-05,0.0,0.00717]
[1777451630285,60.12,76967.88,0.1,4e-05,0.0,0.00718]
[1777451635319,60.12,76971.97,0.1,4e-05,0.0,0.00722]
[1777451640353,60.12,76970.63,0.1,4e-05,0.0,0.00721]
[1777451645388,60.12,76967.66,0.1,4e-05,0.0,0.00717]
[1777451649691,60.12,76953.68,0.1,4e-05,0.0,0.00701]
[1777451655459,60.12,76955.63,0.1,4e-05,0.0,0.00703]
[1777451660494,60.12,76955.55,0.1,4e-05,0.0,0.00703]
[1777451665530,60.12,76955.6,0.1,4e-05,0.0,0.00703]
[1777451670568,60.12,76953.02,0.1,4e-05,0.0,0.007]
[1777451675603,60.12,76959.86,0.1,4e-05,0.0,0.00704]
[1777451680638,60.12,76959.72,0.1,4e-05,0.0,0.00704]
[1777451685946,60.12,76959.35,0.1,4e-05,0.0,0.00703]
[1777451691715,60.12,76961.65,0.1,4e-05,0.0,0.00706]
[1777451696750,60.12,76966.78,0.1,4e-05,0.0,0.00712]
[1777451701788,60.12,76966.73,0.1,4e-05,0.0,0.00712]
[1777451706820,60.12,76971.69,0.1,4e-05,0.0,0.00718]
[1777451711854,60.12,76970.35,0.1,4e-05,0.0,0.00716]
[1777451716890,60.12,76968.52,0.1,4e-05,0.0,0.00714]
[1777451722932,60.12,76967.39,0.1,4e-05,0.0,0.00713]
[1777451728974,60.12,76964.85,0.1,4e-05,0.0,0.0071]
[1777451734009,60.12,76965.47,0.1,4e-05,0.0,0.00706]
[1777451739045,60.12,76963.61,0.1,4e-05,0.0,0.00704]
[1777451744079,60.12,76962.95,0.1,4e-05,0.0,0.00703]
[1777451749117,60.12,76957.23,0.1,4e-05,0.0,0.00697]
[1777451751134,60.12,76942.23,0.1,4e-05,0.0,0.0068]
[1777451756169,60.12,76946.74,0.1,4e-05,0.0,0.00685]
[1777451761205,60.12,76960.42,0.1,4e-05,0.0,0.007]
[1777451766242,60.12,76969.82,0.1,4e-05,0.0,0.00711]
[1777451771277,60.12,76964.5,0.1,4e-05,0.0,0.00705]
[1777451776312,60.12,76963.91,0.1,4e-05,0.0,0.00704]
[1777451781348,60.12,76963.28,0.1,4e-05,0.0,0.00704]
[1777451786383,60.12,76961.08,0.1,4e-05,0.0,0.00701]
[1777451791419,60.12,76959.85,0.1,4e-05,0.0,0.00696]
[1777451796730,60.12,76955.46,0.1,4e-05,0.0,0.00691]
[1777451802495,60.12,76951.3,0.1,4e-05,0.0,0.00686]
[1777451807534,60.12,76952.27,0.1,4e-05,0.0,0.00687]
[1777451812565,60.12,76959.06,0.1,4e-05,0.0,0.00695]
[1777451817601,60.12,76949.72,0.1,4e-05,0.0,0.00684]
[1777451822636,60.12,76947.21,0.1,4e-05,0.0,0.00681]
[1777451827671,60.12,76957.56,0.1,4e-05,0.0,0.00693]
[1777451832706,60.12,76958.29,0.1,4e-05,0.0,0.00694]
[1777451838748,60.12,76956.75,0.1,4e-05,0.0,0.00692]
[1777451844794,60.12,76955.91,0.1,4e-05,0.0,0.00691]
[1777451849828,60.12,76955.38,0.1,4e-05,0.0,0.00691]
[1777451854863,60.12,76955.0,0.1,4e-05,0.0,0.00686]
[1777451859898,60.12,76954.65,0.1,4e-05,0.0,0.00686]
[1777451864932,60.12,76948.78,0.1,4e-05,0.0,0.00679]
[1777451869968,60.12,76943.31,0.1,4e-05,0.0,0.00673]
[1777451875009,60.12,76949.16,0.1,4e-05,0.0,0.00679]
[1777451880040,60.12,76951.2,0.1,4e-05,0.0,0.00682]
[1777451883060,60.12,76968.42,0.1,4e-05,0.0,0.00701]
[1777451888095,60.12,76975.66,0.1,4e-05,0.0,0.0071]
[1777451893130,60.12,76979.21,0.1,4e-05,0.0,0.00714]
[1777451898165,60.12,76981.98,0.1,4e-05,0.0,0.00717]
[1777451903200,60.12,76985.46,0.1,4e-05,0.0,0.00722]
[1777451908240,60.12,76987.1,0.1,4e-05,0.0,0.00723]
[1777451913272,60.12,76988.76,0.1,4e-05,0.0,0.00721]
[1777451918305,60.12,76989.96,0.1,4e-05,0.0,0.00723]
[1777451923343,60.12,76990.41,0.1,4e-05,0.0,0.00723]
[1777451928379,60.12,76989.27,0.1,4e-05,0.0,0.00722]
[1777451933413,60.12,76991.98,0.1,4e-05,0.0,0.00725]
[1777451938448,60.12,76993.96,0.1,4e-05,0.0,0.00727]
[1777451943483,60.12,76982.92,0.1,4e-05,0.0,0.00714]
[1777451948518,60.12,76984.59,0.1,4e-05,0.0,0.00716]
[1777451953552,60.12,76985.4,0.1,4e-05,0.0,0.00717]
[1777451958588,60.12,76980.2,0.1,4e-05,0.0,0.00711]
[1777451963624,60.12,76979.6,0.1,4e-05,0.0,0.0071]
[1777451968660,60.12,76982.72,0.1,4e-05,0.0,0.00714]
[1777451973694,60.12,76982.02,0.1,4e-05,0.0,0.00709]
[1777451978729,60.12,76980.8,0.1,4e-05,0.0,0.00708]
[1777451983765,60.12,76981.38,0.1,4e-05,0.0,0.00708]
[1777451988799,60.12,76983.3,0.1,4e-05,0.0,0.00711]
[1777451993835,60.12,76986.72,0.1,4e-05,0.0,0.00715]
[1777451998870,60.12,76985.79,0.1,4e-05,0.0,0.00713]
[1777452003906,60.12,76988.24,0.1,4e-05,0.0,0.00716]
[1777452008942,60.12,76992.65,0.1,4e-05,0.0,0.00722]
[1777452013974,60.12,76993.45,0.1,4e-05,0.0,0.00723]
[1777452019011,60.12,76992.51,0.1,4e-05,0.0,0.00721]
[1777452024046,60.12,76992.1,0.1,4e-05,0.0,0.00721]
[1777452029081,60.12,76987.87,0.1,4e-05,0.0,0.00716]
[1777452034116,60.12,76978.37,0.1,4e-05,0.0,0.00701]
[1777452039151,60.12,76973.14,0.1,4e-05,0.0,0.00695]
[1777452044186,60.12,76977.48,0.1,4e-05,0.0,0.007]
[1777452049223,60.12,76979.66,0.1,4e-05,0.0,0.00702]
[1777452054258,60.12,76977.85,0.1,4e-05,0.0,0.007]
[1777452059291,60.12,76980.54,0.1,4e-05,0.0,0.00703]
[1777452064326,60.12,76981.35,0.1,4e-05,0.0,0.00704]
[1777452069360,60.12,76980.46,0.1,4e-05,0.0,0.00703]
[1777452074396,60.12,76982.7,0.1,4e-05,0.0,0.00706]
[1777452080438,60.12,76985.0,0.1,4e-05,0.0,0.00708]
[1777452085472,60.12,76996.63,0.1,4e-05,0.0,0.00722]
[1777452091515,60.12,76993.63,0.1,4e-05,0.0,0.00714]
[1777452096550,60.12,76991.88,0.1,4e-05,0.0,0.00712]
[1777452101586,60.12,76993.58,0.1,4e-05,0.0,0.00714]
[1777452106619,60.12,76993.87,0.1,4e-05,0.0,0.00715]
[1777452111655,60.12,76990.0,0.1,4e-05,0.0,0.0071]
[1777452116971,60.12,76989.21,0.1,4e-05,0.0,0.00709]
[1777452122731,60.12,76987.6,0.1,4e-05,0.0,0.00707]
[1777452128774,60.12,76987.35,0.1,4e-05,0.0,0.00707]
[1777452133809,60.12,76986.18,0.1,4e-05,0.0,0.00706]
[1777452138846,60.12,76982.59,0.1,4e-05,0.0,0.00701]
[1777452143879,60.12,76980.32,0.1,4e-05,0.0,0.00699]
[1777452148914,60.12,76984.18,0.1,4e-05,0.0,0.00703]
[1777452153950,60.12,76987.6,0.1,4e-05,0.0,0.00703]
[1777452159271,60.12,76992.37,0.1,4e-05,0.0,0.00709]
[1777452165029,60.12,76992.06,0.1,4e-05,0.0,0.00708]
[1777452169341,60.12,76973.99,0.1,4e-05,0.0,0.00687]
[1777452175106,60.12,76974.02,0.1,4e-05,0.0,0.00687]
[1777452180141,60.12,76974.91,0.1,4e-05,0.0,0.00688]
[1777452185176,60.12,76975.79,0.1,4e-05,0.0,0.00689]
[1777452190211,60.12,76975.85,0.1,4e-05,0.0,0.00689]
[1777452195246,60.12,76977.23,0.1,4e-05,0.0,0.00691]
[1777452199552,60.12,76992.66,0.1,4e-05,0.0,0.00709]
[1777452205316,60.12,76990.45,0.1,4e-05,0.0,0.00706]
[1777452210351,60.12,76992.43,0.1,4e-05,0.0,0.00709]
[1777452215386,60.12,76988.79,0.1,4e-05,0.0,0.007]
[1777452220421,60.12,76989.08,0.1,4e-05,0.0,0.00701]
[1777452225456,60.12,76987.39,0.1,4e-05,0.0,0.00699]
[1777452230491,60.12,76986.62,0.1,4e-05,0.0,0.00698]
[1777452235526,60.12,76986.33,0.1,4e-05,0.0,0.00697]
[1777452240561,60.12,76987.26,0.1,4e-05,0.0,0.00698]
[1777452245596,60.12,76988.26,0.1,4e-05,0.0,0.007]
[1777452250636,60.12,76990.51,0.1,4e-05,0.0,0.00702]
[1777452255671,60.12,76996.44,0.1,4e-05,0.0,0.00709]
[1777452260706,60.12,76996.07,0.1,4e-05,0.0,0.00709]
[1777452265741,60.12,76997.94,0.1,4e-05,0.0,0.00711]
[1777452270777,60.12,76997.96,0.1,4e-05,0.0,0.00711]
[1777452275812,60.12,77008.69,0.1,4e-05,0.0,0.00719]
[1777452280846,60.12,77007.97,0.1,4e-05,0.0,0.00719]
[1777452285881,60.12,77013.07,0.1,4e-05,0.0,0.00725]
[1777452290915,60.12,77013.16,0.1,4e-05,0.0,0.00725]
[1777452295951,60.12,77012.75,0.1,4e-05,0.0,0.00724]
[1777452300988,60.12,77010.04,0.1,4e-05,0.0,0.00721]
[1777452306024,60.12,77019.79,0.1,4e-05,0.0,0.00733]
[1777452311059,60.12,77019.76,0.1,4e-05,0.0,0.00733]
[1777452316094,60.12,77017.72,0.1,4e-05,0.0,0.0073]
[1777452321129,60.12,77019.62,0.1,4e-05,0.0,0.00733]
[1777452326163,60.12,77012.05,0.1,4e-05,0.0,0.00723]
[1777452331199,60.12,77010.57,0.1,4e-05,0.0,0.00717]
[1777452336234,60.12,77008.75,0.1,4e-05,0.0,0.00715]
[1777452341270,60.12,77009.66,0.1,4e-05,0.0,0.00716]
[1777452346305,60.12,77005.21,0.1,4e-05,0.0,0.00711]
[1777452351339,60.12,77010.03,0.1,4e-05,0.0,0.00717]
[1777452356377,60.12,77010.71,0.1,4e-05,0.0,0.00718]
[1777452361415,60.12,77011.72,0.1,4e-05,0.0,0.00719]
[1777452366450,60.12,77013.94,0.1,4e-05,0.0,0.00721]
[1777452371486,60.12,77014.39,0.1,4e-05,0.0,0.00722]
[1777452376521,60.12,77011.17,0.1,4e-05,0.0,0.00718]
[1777452381556,60.12,77012.46,0.1,4e-05,0.0,0.0072]
[1777452386592,60.12,77023.5,0.1,4e-05,0.0,0.00733]
[1777452391627,60.12,77024.88,0.1,4e-05,0.0,0.0073]
[1777452396660,60.12,77023.04,0.1,4e-05,0.0,0.00728]
[1777452402704,60.12,77022.0,0.1,4e-05,0.0,0.00727]
[1777452407739,60.12,77019.02,0.1,4e-05,0.0,0.00723]
[1777452412775,60.12,77017.99,0.1,4e-05,0.0,0.00722]
[1777452417809,60.12,77017.48,0.1,4e-05,0.0,0.00721]
[1777452422845,60.12,77018.15,0.1,4e-05,0.0,0.00722]
[1777452427879,60.12,77017.95,0.1,4e-05,0.0,0.00722]
[1777452432914,60.12,77020.1,0.1,4e-05,0.0,0.00725]
[1777452437950,60.12,77018.97,0.1,4e-05,0.0,0.00723]
[1777452442985,60.12,77020.81,0.1,4e-05,0.0,0.00725]
[1777452448019,60.12,77023.0,0.1,4e-05,0.0,0.00728]
[1777452453054,60.12,77024.8,0.1,4e-05,0.0,0.00726]
[1777452458090,60.12,77026.33,0.1,4e-05,0.0,0.00728]
[1777452463125,60.12,77015.11,0.1,4e-05,0.0,0.00714]
[1777452468160,60.12,77013.64,0.1,4e-05,0.0,0.00713]
[1777452473195,60.12,77013.77,0.1,4e-05,0.0,0.00713]
[1777452478230,60.12,77008.48,0.1,4e-05,0.0,0.00707]
[1777452483265,60.12,77006.89,0.1,4e-05,0.0,0.00705]
[1777452488299,60.12,77008.89,0.1,4e-05,0.0,0.00707]
[1777452493335,60.12,77009.68,0.1,4e-05,0.0,0.00708]
[1777452498381,60.12,77009.64,0.1,4e-05,0.0,0.00708]
[1777452503404,60.12,77011.8,0.1,4e-05,0.0,0.0071]
[1777452508441,60.12,77010.17,0.1,4e-05,0.0,0.00709]
[1777452513475,60.12,77007.35,0.1,4e-05,0.0,0.00701]
[1777452518790,60.12,76996.62,0.1,4e-05,0.0,0.00689]
[1777452524558,60.12,76994.16,0.1,4e-05,0.0,0.00686]
[1777452529593,60.12,76993.65,0.1,4e-05,0.0,0.00685]
[1777452534628,60.12,76995.65,0.1,4e-05,0.0,0.00687]
[1777452539662,60.12,76999.13,0.1,4e-05,0.0,0.00691]
[1777452544699,60.12,77000.98,0.1,4e-05,0.0,0.00694]
[1777452549733,60.12,77003.36,0.1,4e-05,0.0,0.00696]
[1777452554768,60.12,77004.51,0.1,4e-05,0.0,0.00698]
[1777452559810,60.12,77006.68,0.1,4e-05,0.0,0.007]
[1777452564839,60.12,77007.61,0.1,4e-05,0.0,0.00701]
[1777452569878,60.12,77008.15,0.1,4e-05,0.0,0.00702]
[1777452574913,60.12,77008.57,0.1,4e-05,0.0,0.00698]
[1777452581962,60.12,77009.33,0.1,4e-05,0.0,0.00699]
[1777452587264,60.12,77008.06,0.1,4e-05,0.0,0.00698]
[1777452594047,60.12,77005.66,0.1,4e-05,0.0,0.00695]
[1777452599082,60.12,76994.12,0.1,4e-05,0.0,0.00682]
[1777452604120,60.12,76989.25,0.1,4e-05,0.0,0.00676]
[1777452610162,60.12,76986.58,0.1,4e-05,0.0,0.00673]
[1777452615198,60.12,76982.75,0.1,4e-05,0.0,0.00669]
[1777452620232,60.12,76983.16,0.1,4e-05,0.0,0.00669]
[1777452625267,60.12,76982.87,0.1,4e-05,0.0,0.00669]
[1777452630302,60.12,76982.78,0.1,4e-05,0.0,0.00669]
[1777452635337,60.12,76982.45,0.1,4e-05,0.0,0.00665]
[1777452640373,60.12,76983.23,0.1,4e-05,0.0,0.00665]
[1777452645407,60.12,76982.72,0.1,4e-05,0.0,0.00665]
[1777452650442,60.12,76982.43,0.1,4e-05,0.0,0.00665]
[1777452655477,60.12,76988.2,0.1,4e-05,0.0,0.00671]
[1777452661519,60.12,76986.42,0.1,4e-05,0.0,0.00669]
[1777452666554,60.12,76987.18,0.1,4e-05,0.0,0.0067]
[1777452671588,60.12,76991.62,0.1,4e-05,0.0,0.00675]
[1777452676626,60.12,76990.3,0.1,4e-05,0.0,0.00673]
[1777452681659,60.12,76991.96,0.1,4e-05,0.0,0.00675]
[1777452687966,60.12,76991.47,0.1,4e-05,0.0,0.00675]
[1777452693744,60.12,76996.38,0.1,4e-05,0.0,0.00676]
[1777452699786,60.12,76999.35,0.1,4e-05,0.0,0.00679]
[1777452704822,60.12,77001.05,0.1,4e-05,0.0,0.00681]
[1777452709856,60.12,76998.5,0.1,4e-05,0.0,0.00678]
[1777452714891,60.12,76991.91,0.1,4e-05,0.0,0.00671]
[1777452719926,60.12,76989.09,0.1,4e-05,0.0,0.00668]
[1777452724961,60.12,76989.77,0.1,4e-05,0.0,0.00669]
[1777452730000,60.12,76997.59,0.1,4e-05,0.0,0.00677]
[1777452735036,60.12,77003.03,0.1,4e-05,0.0,0.00684]
[1777452740071,60.12,77011.81,0.1,4e-05,0.0,0.00694]
[1777452745106,60.12,77014.8,0.1,4e-05,0.0,0.00697]
[1777452750141,60.12,77016.54,0.1,4e-05,0.0,0.00699]
[1777452755177,60.12,77015.2,0.1,4e-05,0.0,0.00693]
[1777452760212,60.12,77015.41,0.1,4e-05,0.0,0.00694]
[1777452765248,60.12,77016.75,0.1,4e-05,0.0,0.00695]
[1777452770282,60.12,77025.27,0.1,4e-05,0.0,0.00705]
[1777452775316,60.12,77016.65,0.1,4e-05,0.0,0.00695]
[1777452780352,60.12,77017.22,0.1,4e-05,0.0,0.00696]
[1777452785387,60.12,77017.94,0.1,4e-05,0.0,0.00697]
[1777452790423,60.12,77012.46,0.1,4e-05,0.0,0.0069]
[1777452795456,60.12,77015.36,0.1,4e-05,0.0,0.00694]
[1777452800492,60.12,77016.43,0.1,4e-05,0.0,0.00695]
[1777452805526,60.12,77016.08,0.1,4e-05,0.0,0.00695]
[1777452810564,60.12,77017.53,0.1,4e-05,0.0,0.00696]
[1777452815596,60.12,77014.58,0.1,4e-05,0.0,0.00689]
[1777452820631,60.12,77014.86,0.1,4e-05,0.0,0.00689]
[1777452825667,60.12,77016.64,0.1,4e-05,0.0,0.00691]
[1777452830701,60.12,77017.7,0.1,4e-05,0.0,0.00692]
[1777452835737,60.12,77014.87,0.1,4e-05,0.0,0.00689]
[1777452840772,60.12,77018.43,0.1,4e-05,0.0,0.00693]
[1777452845807,60.12,77018.21,0.1,4e-05,0.0,0.00693]
[1777452850844,60.12,77021.37,0.1,4e-05,0.0,0.00696]
[1777452855878,60.12,77022.48,0.1,4e-05,0.0,0.00698]
[1777452860912,60.12,77029.47,0.1,4e-05,0.0,0.00706]
[1777452865950,60.12,77027.46,0.1,4e-05,0.0,0.00704]
[1777452870985,60.12,77025.4,0.1,4e-05,0.0,0.00701]
[1777452876019,60.12,77025.93,0.1,4e-05,0.0,0.00698]
[1777452881054,60.12,77025.2,0.1,4e-05,0.0,0.00697]
[1777452886090,60.12,77024.9,0.1,4e-05,0.0,0.00696]
[1777452891125,60.12,77020.8,0.1,4e-05,0.0,0.00692]
[1777452896160,60.12,77017.74,0.1,4e-05,0.0,0.00688]
[1777452901195,60.12,77016.1,0.1,4e-05,0.0,0.00686]
[1777452906230,60.12,77013.21,0.1,4e-05,0.0,0.00683]
[1777452911266,60.12,77011.86,0.1,4e-05,0.0,0.00681]
[1777452916300,60.12,77011.45,0.1,4e-05,0.0,0.00681]
[1777452921335,60.12,77010.3,0.1,4e-05,0.0,0.0068]
[1777452926371,60.12,77011.2,0.1,4e-05,0.0,0.00681]
[1777452931407,60.12,77012.18,0.1,4e-05,0.0,0.00678]
[1777452936441,60.12,77014.43,0.1,4e-05,0.0,0.0068]
[1777452941476,60.12,77012.23,0.1,4e-05,0.0,0.00678]
[1777452946511,60.12,77012.49,0.1,4e-05,0.0,0.00678]
[1777452951546,60.12,77016.57,0.1,4e-05,0.0,0.00683]
[1777452957588,60.12,77014.46,0.1,4e-05,0.0,0.0068]
[1777452962623,60.12,77015.26,0.1,4e-05,0.0,0.00681]
[1777452967658,60.12,77012.03,0.1,4e-05,0.0,0.00678]
[1777452973700,60.12,77011.58,0.1,4e-05,0.0,0.00677]
[1777452978734,60.12,77013.01,0.1,4e-05,0.0,0.00679]
[1777452983770,60.12,77014.54,0.1,4e-05,0.0,0.0068]
[1777452990074,60.12,77016.59,0.1,4e-05,0.0,0.00683]
[1777452995854,60.12,77019.07,0.1,4e-05,0.0,0.00681]
[1777453001897,60.12,77019.72,0.1,4e-05,0.0,0.00682]
[1777453007939,60.12,77020.31,0.1,4e-05,0.0,0.00683]
[1777453012985,60.12,77019.69,0.1,4e-05,0.0,0.00682]
[1777453018024,60.12,77016.6,0.1,4e-05,0.0,0.00679]
[1777453023059,60.12,77016.88,0.1,4e-05,0.0,0.00679]
[1777453028094,60.12,77016.81,0.1,4e-05,0.0,0.00679]
[1777453033129,60.12,77015.28,0.1,4e-05,0.0,0.00677]
[1777453036136,60.12,77015.03,0.1,4e-05,0.0,0.00677]
[1777453036200,60.12,77013.92,0.1,4e-05,0.0,0.00676]
[1777453042192,60.12,77012.49,0.1,4e-05,0.0,0.00674]
[1777453047229,60.12,77011.35,0.1,4e-05,0.0,0.00673]
[1777453052261,60.12,77008.7,0.1,4e-05,0.0,0.00666]
[1777453057297,60.12,77008.38,0.1,4e-05,0.0,0.00665]
[1777453062331,60.12,77006.1,0.1,4e-05,0.0,0.00663]
[1777453067368,60.12,77007.6,0.1,4e-05,0.0,0.00664]
[1777453072402,60.12,77006.38,0.1,4e-05,0.0,0.00663]
[1777453077437,60.12,77005.2,0.1,4e-05,0.0,0.00662]
[1777453082472,60.12,77004.93,0.1,4e-05,0.0,0.00662]
[1777453088515,60.12,77004.35,0.1,4e-05,0.0,0.00661]
[1777453093630,60.12,77004.37,0.1,4e-05,0.0,0.00661]
[1777453093654,60.12,77005.35,0.1,4e-05,0.0,0.00662]
[1777453099596,60.12,77004.7,0.1,4e-05,0.0,0.00661]
[1777453104630,60.12,77002.0,0.1,4e-05,0.0,0.00658]
[1777453110674,60.12,77001.57,0.1,4e-05,0.0,0.00658]
[1777453118730,60.12,77001.95,0.1,4e-05,0.0,0.00654]
[1777453124772,60.12,77002.32,0.1,4e-05,0.0,0.00655]
[1777453129807,60.12,77002.09,0.1,4e-05,0.0,0.00654]
[1777453134938,60.12,77003.79,0.1,4e-05,0.0,0.00656]
[1777453140122,60.12,77003.86,0.1,4e-05,0.0,0.00656]
[1777453145986,60.12,77003.93,0.1,4e-05,0.0,0.00656]
[1777453151021,60.12,77004.03,0.1,4e-05,0.0,0.00657]
[1777453156057,60.12,77004.09,0.1,4e-05,0.0,0.00657]
[1777453161092,60.12,77004.09,0.1,4e-05,0.0,0.00657]
[1777453166127,60.12,77005.29,0.1,4e-05,0.0,0.00658]
[1777453171161,60.12,77005.61,0.1,4e-05,0.0,0.00654]
[1777453176197,60.12,77009.09,0.1,4e-05,0.0,0.00658]
[1777453181232,60.12,77007.35,0.1,4e-05,0.0,0.00656]
[1777453186267,60.12,77005.18,0.1,4e-05,0.0,0.00654]
[1777453191302,60.12,77004.21,0.1,4e-05,0.0,0.00653]
[1777453196338,60.12,77003.95,0.1,4e-05,0.0,0.00653]
[1777453201372,60.12,77004.05,0.1,4e-05,0.0,0.00653]
[1777453206409,60.12,76998.44,0.1,4e-05,0.0,0.00647]
[1777453211442,60.12,76998.8,0.1,4e-05,0.0,0.00647]
[1777453216476,60.12,76999.42,0.1,4e-05,0.0,0.00648]
[1777453221512,60.12,76998.58,0.1,4e-05,0.0,0.00647]
[1777453226547,60.12,76996.75,0.1,4e-05,0.0,0.00645]
[1777453231581,60.12,76993.45,0.1,4e-05,0.0,0.00637]
[1777453236617,60.12,76989.06,0.1,4e-05,0.0,0.00633]
[1777453241651,60.12,76986.29,0.1,4e-05,0.0,0.0063]
[1777453246687,60.12,76992.7,0.1,4e-05,0.0,0.00636]
[1777453251723,60.12,76994.8,0.1,4e-05,0.0,0.00639]
[1777453256758,60.12,76992.85,0.1,4e-05,0.0,0.00637]
[1777453261795,60.12,76995.93,0.1,4e-05,0.0,0.0064]
[1777453266832,60.12,76996.72,0.1,4e-05,0.0,0.00641]
[1777453271863,60.12,76993.88,0.1,4e-05,0.0,0.00638]
[1777453276898,60.12,76994.69,0.1,4e-05,0.0,0.00639]
[1777453281934,60.12,76998.08,0.1,4e-05,0.0,0.00642]
[1777453286968,60.12,76998.51,0.1,4e-05,0.0,0.00643]
[1777453292003,60.12,77003.78,0.1,4e-05,0.0,0.00644]
[1777453297038,60.12,77004.35,0.1,4e-05,0.0,0.00645]
[1777453302073,60.12,77011.43,0.1,4e-05,0.0,0.00653]
[1777453307107,60.12,77004.43,0.1,4e-05,0.0,0.00645]
[1777453312143,60.12,77004.3,0.1,4e-05,0.0,0.00645]
[1777453317177,60.12,77006.72,0.1,4e-05,0.0,0.00648]
[1777453323220,60.12,77007.72,0.1,4e-05,0.0,0.00649]
[1777453328255,60.12,77010.27,0.1,4e-05,0.0,0.00652]
[1777453333290,60.12,77011.66,0.1,4e-05,0.0,0.00653]
[1777453338325,60.12,77016.02,0.1,4e-05,0.0,0.00658]
[1777453343360,60.12,77013.89,0.1,4e-05,0.0,0.00656]
[1777453348394,60.12,77012.28,0.1,4e-05,0.0,0.00654]
[1777453353429,60.12,77011.78,0.1,4e-05,0.0,0.00649]
[1777453358467,60.12,77012.96,0.1,4e-05,0.0,0.00651]
[1777453363502,60.12,77014.54,0.1,4e-05,0.0,0.00652]
[1777453367533,60.12,76996.97,0.1,4e-05,0.0,0.00633]
[1777453372564,60.12,76990.06,0.1,4e-05,0.0,0.00626]
[1777453377600,60.12,76988.85,0.1,4e-05,0.0,0.00625]
[1777453382634,60.12,76987.7,0.1,4e-05,0.0,0.00623]
[1777453387670,60.12,76987.43,0.1,4e-05,0.0,0.00623]
[1777453392705,60.12,76983.08,0.1,4e-05,0.0,0.00619]
[1777453397741,60.12,76983.42,0.1,4e-05,0.0,0.00619]
[1777453397786,60.12,76982.97,0.1,4e-05,0.0,0.00619]
[1777453398877,60.12,76982.97,0.1,4e-05,0.0,0.00619]
[1777453398971,60.12,76983.09,0.1,4e-05,0.0,0.00619]
[1777453404789,60.12,76976.63,0.1,4e-05,0.0,0.00612]
[1777453409824,60.12,76972.99,0.1,4e-05,0.0,0.00608]
[1777453414859,60.12,76972.53,0.1,4e-05,0.0,0.00604]
[1777453419904,60.12,76962.49,0.1,4e-05,0.0,0.00594]
[1777453424937,60.12,76966.94,0.1,4e-05,0.0,0.00598]
[1777453429973,60.12,76967.64,0.1,4e-05,0.0,0.00599]
[1777453435010,60.12,76967.61,0.1,4e-05,0.0,0.00599]
[1777453440049,60.12,76974.71,0.1,4e-05,0.0,0.00606]
[1777453445091,60.12,76971.19,0.1,4e-05,0.0,0.00603]
[1777453450123,60.12,76971.46,0.1,4e-05,0.0,0.00603]
[1777453455157,60.12,76972.21,0.1,4e-05,0.0,0.00604]
[1777453460194,60.12,76972.19,0.1,4e-05,0.0,0.00604]
[1777453465228,60.12,76974.02,0.1,4e-05,0.0,0.00606]
[1777453470263,60.12,76973.72,0.1,4e-05,0.0,0.00605]
[1777453475463,60.12,76973.32,0.1,4e-05,0.0,0.00601]
[1777453481342,60.12,76971.94,0.1,4e-05,0.0,0.006]
[1777453486378,60.12,76966.9,0.1,4e-05,0.0,0.00595]
[1777453491414,60.12,76968.84,0.1,4e-05,0.0,0.00597]
[1777453496448,60.12,76971.14,0.1,4e-05,0.0,0.00599]
[1777453501483,60.12,76972.31,0.1,4e-05,0.0,0.006]
[1777453506517,60.12,76969.84,0.1,4e-05,0.0,0.00598]
[1777453511555,60.12,76960.41,0.1,4e-05,0.0,0.00588]
[1777453516590,60.12,76960.62,0.1,4e-05,0.0,0.00588]
[1777453521624,60.12,76962.3,0.1,4e-05,0.0,0.0059]
[1777453527667,60.12,76960.25,0.1,4e-05,0.0,0.00588]
[1777453532702,60.12,76957.68,0.1,4e-05,0.0,0.00582]
[1777453537736,60.12,76951.55,0.1,3e-05,0.0,0.00576]
[1777453542774,60.12,76947.56,0.1,3e-05,0.0,0.00572]
[1777453547809,60.12,76943.62,0.1,3e-05,0.0,0.00568]
[1777453552843,60.12,76942.18,0.1,3e-05,0.0,0.00567]
[1777453557894,60.12,76947.65,0.1,3e-05,0.0,0.00572]
[1777453562913,60.12,76953.44,0.1,3e-05,0.0,0.00578]
[1777453567948,60.12,76957.91,0.1,4e-05,0.0,0.00582]
[1777453572982,60.12,76957.2,0.1,4e-05,0.0,0.00581]
[1777453579025,60.12,76956.67,0.1,4e-05,0.0,0.00581]
[1777453584059,60.12,76959.95,0.1,4e-05,0.0,0.00584]
[1777453589096,60.12,76957.99,0.1,4e-05,0.0,0.00582]
[1777453594131,60.12,76955.6,0.1,3e-05,0.0,0.00576]
[1777453599165,60.12,76947.77,0.1,3e-05,0.0,0.00569]
[1777453604207,60.12,76947.22,0.1,3e-05,0.0,0.00568]
[1777453609236,60.12,76946.62,0.1,3e-05,0.0,0.00568]
[1777453614271,60.12,76947.05,0.1,3e-05,0.0,0.00568]
[1777453620313,60.12,76946.98,0.1,3e-05,0.0,0.00568]
[1777453625349,60.12,76943.43,0.1,3e-05,0.0,0.00564]
[1777453630384,60.12,76940.74,0.1,3e-05,0.0,0.00562]
[1777453635418,60.12,76939.62,0.1,3e-05,0.0,0.00561]
[1777453640452,60.12,76934.03,0.1,3e-05,0.0,0.00556]
[1777453645487,60.12,76933.55,0.1,3e-05,0.0,0.00555]
[1777453650523,60.12,76933.46,0.1,3e-05,0.0,0.00555]
[1777453655558,60.12,76932.73,0.1,3e-05,0.0,0.00551]
[1777453661601,60.12,76930.58,0.1,3e-05,0.0,0.00549]
[1777453666856,60.12,76929.61,0.1,3e-05,0.0,0.00548]
[1777453672677,60.12,76928.51,0.1,3e-05,0.0,0.00547]
[1777453677712,60.12,76928.04,0.1,3e-05,0.0,0.00547]
[1777453682748,60.12,76922.96,0.1,3e-05,0.0,0.00542]
[1777453687783,60.12,76922.22,0.1,3e-05,0.0,0.00541]
[1777453692818,60.12,76921.39,0.1,3e-05,0.0,0.0054]
[1777453697853,60.12,76920.78,0.1,3e-05,0.0,0.0054]
[1777453702888,60.12,76920.59,0.1,3e-05,0.0,0.0054]
[1777453707923,60.12,76920.23,0.1,3e-05,0.0,0.00539]
[1777453712957,60.12,76919.18,0.1,3e-05,0.0,0.00535]
[1777453717993,60.12,76918.48,0.1,3e-05,0.0,0.00534]
[1777453723031,60.12,76918.23,0.1,3e-05,0.0,0.00534]
[1777453728065,60.12,76918.21,0.1,3e-05,0.0,0.00534]
[1777453733099,60.12,76918.55,0.1,3e-05,0.0,0.00534]
[1777453738135,60.12,76911.4,0.1,3e-05,0.0,0.00528]
[1777453743171,60.12,76913.49,0.1,3e-05,0.0,0.0053]
[1777453748207,60.12,76913.21,0.1,3e-05,0.0,0.0053]
[1777453753241,60.12,76913.87,0.1,3e-05,0.0,0.0053]
[1777453758277,60.12,76914.23,0.1,3e-05,0.0,0.0053]
[1777453763314,60.12,76914.34,0.1,3e-05,0.0,0.00531]
[1777453768348,60.12,76912.8,0.1,3e-05,0.0,0.00529]
[1777453773383,60.12,76912.93,0.1,3e-05,0.0,0.00526]
[1777453778419,60.12,76915.72,0.1,3e-05,0.0,0.00529]
[1777453783454,60.12,76925.56,0.1,3e-05,0.0,0.00537]
[1777453788490,60.12,76924.57,0.1,3e-05,0.0,0.00537]
[1777453793525,60.12,76923.5,0.1,3e-05,0.0,0.00536]
[1777453798559,60.12,76923.77,0.1,3e-05,0.0,0.00536]
[1777453803594,60.12,76923.19,0.1,3e-05,0.0,0.00535]
[1777453808629,60.12,76921.93,0.1,3e-05,0.0,0.00534]
[1777453813663,60.12,76921.88,0.1,3e-05,0.0,0.00534]
[1777453818699,60.12,76921.52,0.1,3e-05,0.0,0.00534]
[1777453823736,60.12,76925.01,0.1,3e-05,0.0,0.00537]
[1777453828770,60.12,76932.53,0.1,3e-05,0.0,0.00544]
[1777453833805,60.12,76927.4,0.1,3e-05,0.0,0.00536]
[1777453838840,60.12,76925.24,0.1,3e-05,0.0,0.00534]
[1777453843876,60.12,76925.18,0.1,3e-05,0.0,0.00534]
[1777453848912,60.12,76924.17,0.1,3e-05,0.0,0.00533]
[1777453853947,60.12,76923.34,0.1,3e-05,0.0,0.00532]
[1777453859989,60.12,76922.29,0.1,3e-05,0.0,0.00531]
[1777453865032,60.12,76918.1,0.1,3e-05,0.0,0.00527]
[1777453870061,60.12,76920.78,0.1,3e-05,0.0,0.0053]
[1777453875095,60.12,76923.15,0.1,3e-05,0.0,0.00532]
[1777453880130,60.12,76924.36,0.1,3e-05,0.0,0.00533]
[1777453885165,60.12,76924.4,0.1,3e-05,0.0,0.00533]
[1777453890200,60.12,76927.22,0.1,3e-05,0.0,0.00536]
[1777453895235,60.12,76926.69,0.1,3e-05,0.0,0.00532]
[1777453900270,60.12,76923.69,0.1,3e-05,0.0,0.00529]
[1777453908549,60.12,76924.18,0.1,3e-05,0.0,0.0053]
[1777453918619,60.12,76924.72,0.1,3e-05,0.0,0.0053]
[1777453924440,60.12,76925.48,0.1,3e-05,0.0,0.00531]
[1777453930483,60.12,76925.38,0.1,3e-05,0.0,0.00531]
[1777453935518,60.12,76929.12,0.1,3e-05,0.0,0.00534]
[1777453942566,60.12,76929.09,0.1,3e-05,0.0,0.00534]
[1777453947601,60.12,76929.59,0.1,3e-05,0.0,0.00534]
[1777453952636,60.12,76929.73,0.1,3e-05,0.0,0.00531]
[1777453957670,60.12,76929.62,0.1,3e-05,0.0,0.00531]
[1777453960692,60.12,76941.46,0.1,3e-05,0.0,0.00542]
[1777453965726,60.12,76944.34,0.1,3e-05,0.0,0.00545]
[1777453970762,60.12,76939.65,0.1,3e-05,0.0,0.0054]
[1777453976804,60.12,76940.18,0.1,3e-05,0.0,0.00541]
[1777453981839,60.12,76941.0,0.1,3e-05,0.0,0.00542]
[1777453986873,60.12,76940.74,0.1,3e-05,0.0,0.00541]
[1777453991908,60.12,76943.11,0.1,3e-05,0.0,0.00544]
[1777453996944,60.12,76950.75,0.1,3e-05,0.0,0.00551]
[1777454001979,60.12,76965.41,0.1,3e-05,0.0,0.00565]
[1777454007014,60.12,76967.06,0.1,3e-05,0.0,0.00566]
[1777454012051,60.12,76969.7,0.1,3e-05,0.0,0.00565]
[1777454017085,60.12,76974.89,0.1,3e-05,0.0,0.0057]
[1777454023128,60.12,76976.79,0.1,3e-05,0.0,0.00572]
[1777454028163,60.12,76975.83,0.1,3e-05,0.0,0.00571]
[1777454034205,60.12,76976.07,0.1,3e-05,0.0,0.00571]
[1777454039461,60.12,76984.04,0.1,4e-05,0.0,0.00579]
[1777454043268,60.12,76997.22,0.1,4e-05,0.0,0.00592]
[1777454048303,60.12,77004.78,0.1,4e-05,0.0,0.006]
[1777454053338,60.12,77003.42,0.1,4e-05,0.0,0.00598]
[1777454058373,60.12,77000.7,0.1,4e-05,0.0,0.00596]
[1777454063408,60.12,77007.79,0.1,4e-05,0.0,0.00603]
[1777454068443,60.12,77007.39,0.1,4e-05,0.0,0.00603]
[1777454073481,60.12,77011.44,0.1,4e-05,0.0,0.00603]
[1777454078516,60.12,77010.33,0.1,4e-05,0.0,0.00602]
[1777454083551,60.12,77016.66,0.1,4e-05,0.0,0.00608]
[1777454088585,60.12,77016.73,0.1,4e-05,0.0,0.00608]
[1777454093621,60.12,77016.37,0.1,4e-05,0.0,0.00608]
[1777454098655,60.12,77009.58,0.1,4e-05,0.0,0.00601]
[1777454103692,60.12,77009.5,0.1,4e-05,0.0,0.00601]
[1777454108726,60.12,77011.0,0.1,4e-05,0.0,0.00602]
[1777454113763,60.12,77016.35,0.1,4e-05,0.0,0.00608]
[1777454118799,60.12,77021.37,0.1,4e-05,0.0,0.00613]
[1777454123833,60.12,77023.97,0.1,4e-05,0.0,0.00616]
[1777454128867,60.12,77021.58,0.1,4e-05,0.0,0.00613]
[1777454131889,60.12,77009.24,0.1,4e-05,0.0,0.00597]
[1777454136923,60.12,77009.51,0.1,4e-05,0.0,0.00597]
[1777454141959,60.12,77008.46,0.1,4e-05,0.0,0.00596]
[1777454146993,60.12,77012.06,0.1,4e-05,0.0,0.006]
[1777454152029,60.12,77013.59,0.1,4e-05,0.0,0.00601]
[1777454157065,60.12,77021.82,0.1,4e-05,0.0,0.0061]
[1777454162099,60.12,77024.43,0.1,4e-05,0.0,0.00613]
[1777454167134,60.12,77023.09,0.1,4e-05,0.0,0.00611]
[1777454172170,60.12,77018.79,0.1,4e-05,0.0,0.00607]
[1777454177204,60.12,77022.47,0.1,4e-05,0.0,0.00611]
[1777454180453,60.12,77036.03,0.1,4e-05,0.0,0.00625]
[1777454187275,60.12,77044.0,0.1,4e-05,0.0,0.00633]
[1777454192310,60.12,77043.6,0.1,4e-05,0.0,0.00629]
[1777454197345,60.12,77036.79,0.1,4e-05,0.0,0.00622]
[1777454202380,60.12,77036.9,0.1,4e-05,0.0,0.00622]
[1777454207418,60.12,77029.23,0.1,4e-05,0.0,0.00614]
[1777454212453,60.12,77022.49,0.1,4e-05,0.0,0.00607]
[1777454217487,60.12,77018.59,0.1,4e-05,0.0,0.00603]
[1777454222522,60.12,77023.01,0.1,4e-05,0.0,0.00607]
[1777454227557,60.12,77020.29,0.1,4e-05,0.0,0.00605]
[1777454232592,60.12,77015.71,0.1,4e-05,0.0,0.006]
[1777454237627,60.12,77015.55,0.1,4e-05,0.0,0.006]
[1777454242665,60.12,77016.83,0.1,4e-05,0.0,0.00601]
[1777454248708,60.12,77016.67,0.1,4e-05,0.0,0.00601]
[1777454253743,60.12,77013.37,0.1,4e-05,0.0,0.00594]
[1777454258778,60.12,77010.17,0.1,4e-05,0.0,0.00591]
[1777454263813,60.12,77010.91,0.1,4e-05,0.0,0.00591]
[1777454268848,60.12,77017.76,0.1,4e-05,0.0,0.00598]
[1777454273886,60.12,77016.36,0.1,4e-05,0.0,0.00597]
[1777454278918,60.12,77015.7,0.1,4e-05,0.0,0.00596]
[1777454283967,60.12,77014.58,0.1,4e-05,0.0,0.00595]
[1777454290012,60.12,77015.07,0.1,4e-05,0.0,0.00596]
[1777454295044,60.12,77009.59,0.1,4e-05,0.0,0.0059]
[1777454300079,60.12,77015.46,0.1,4e-05,0.0,0.00596]
[1777454305113,60.12,77014.47,0.1,4e-05,0.0,0.00595]
[1777454310149,60.12,77016.12,0.1,4e-05,0.0,0.00597]
[1777454315185,60.12,77015.05,0.1,4e-05,0.0,0.00592]
[1777454320219,60.12,77015.73,0.1,4e-05,0.0,0.00592]
[1777454325253,60.12,77012.21,0.1,4e-05,0.0,0.00589]
[1777454330289,60.12,77013.27,0.1,4e-05,0.0,0.0059]
[1777454335324,60.12,77009.88,0.1,4e-05,0.0,0.00587]
[1777454340359,60.12,77005.17,0.1,4e-05,0.0,0.00582]
[1777454345395,60.12,77007.1,0.1,4e-05,0.0,0.00584]
[1777454350429,60.12,77013.18,0.1,4e-05,0.0,0.0059]
[1777454355464,60.12,77014.69,0.1,4e-05,0.0,0.00591]
[1777454360500,60.12,77021.89,0.1,4e-05,0.0,0.00599]
[1777454365541,60.12,77020.03,0.1,4e-05,0.0,0.00597]
[1777454370574,60.12,77026.02,0.1,4e-05,0.0,0.00603]
[1777454375609,60.12,77028.04,0.1,4e-05,0.0,0.00601]
[1777454380643,60.12,77030.62,0.1,4e-05,0.0,0.00604]
[1777454385888,60.12,77037.07,0.1,4e-05,0.0,0.00611]
[1777454391720,60.12,77039.39,0.1,4e-05,0.0,0.00613]
[1777454396756,60.12,77045.07,0.1,4e-05,0.0,0.00619]
[1777454401793,60.12,77052.59,0.1,4e-05,0.0,0.00627]
[1777454406828,60.12,77057.3,0.1,4e-05,0.0,0.00632]
[1777454410855,60.12,77071.43,0.1,4e-05,0.0,0.00647]
[1777454412870,60.12,77088.24,0.1,4e-05,0.0,0.00666]
[1777454417904,60.12,77093.0,0.1,4e-05,0.0,0.00671]
[1777454422939,60.12,77094.69,0.1,4e-05,0.0,0.00673]
[1777454427974,60.12,77087.45,0.1,4e-05,0.0,0.00665]
[1777454433008,60.12,77087.46,0.1,4e-05,0.0,0.00661]
[1777454438046,60.12,77077.6,0.1,4e-05,0.0,0.0065]
[1777454443082,60.12,77075.18,0.1,4e-05,0.0,0.00647]
[1777454448117,60.12,77072.1,0.1,4e-05,0.0,0.00644]
[1777454453152,60.12,77071.04,0.1,4e-05,0.0,0.00643]
[1777454458187,60.12,77071.1,0.1,4e-05,0.0,0.00643]
[1777454463222,60.12,77069.71,0.1,4e-05,0.0,0.00641]
[1777454468256,60.12,77071.51,0.1,4e-05,0.0,0.00643]
[1777454473292,60.12,77070.41,0.1,4e-05,0.0,0.00642]
[1777454478328,60.12,77067.61,0.1,4e-05,0.0,0.00639]
[1777454483364,60.12,77065.87,0.1,4e-05,0.0,0.00637]
[1777454488398,60.12,77061.26,0.1,4e-05,0.0,0.00632]
[1777454493433,60.12,77061.03,0.1,4e-05,0.0,0.00628]
[1777454498468,60.12,77061.73,0.1,4e-05,0.0,0.00629]
[1777454503503,60.12,77062.48,0.1,4e-05,0.0,0.0063]
[1777454508538,60.12,77056.47,0.1,4e-05,0.0,0.00623]
[1777454513574,60.12,77063.42,0.1,4e-05,0.0,0.00631]
[1777454518607,60.12,77060.22,0.1,4e-05,0.0,0.00627]
[1777454523646,60.12,77062.3,0.1,4e-05,0.0,0.00629]
[1777454528678,60.12,77058.3,0.1,4e-05,0.0,0.00625]
[1777454533713,60.12,77054.9,0.1,4e-05,0.0,0.00622]
[1777454538748,60.12,77054.36,0.1,4e-05,0.0,0.00621]
[1777454543784,60.12,77055.11,0.1,4e-05,0.0,0.00622]
[1777454549825,60.12,77055.55,0.1,4e-05,0.0,0.00622]
[1777454554860,60.12,77057.51,0.1,4e-05,0.0,0.0062]
[1777454559894,60.12,77057.55,0.1,4e-05,0.0,0.0062]
[1777454564929,60.12,77065.59,0.1,4e-05,0.0,0.00629]
[1777454569965,60.12,77067.84,0.1,4e-05,0.0,0.00631]
[1777454575012,60.12,77068.91,0.1,4e-05,0.0,0.00633]
[1777454580057,60.12,77070.61,0.1,4e-05,0.0,0.00634]
[1777454585089,60.12,77073.52,0.1,4e-05,0.0,0.00637]
[1777454590124,60.12,77072.46,0.1,4e-05,0.0,0.00636]
[1777454595159,60.12,77072.34,0.1,4e-05,0.0,0.00636]
[1777454600194,60.12,77071.79,0.1,4e-05,0.0,0.00636]
[1777454605230,60.12,77077.41,0.1,4e-05,0.0,0.00642]
[1777454610264,60.12,77076.63,0.1,4e-05,0.0,0.00641]
[1777454615298,60.12,77074.8,0.1,4e-05,0.0,0.00635]
[1777454620334,60.12,77077.06,0.1,4e-05,0.0,0.00637]
[1777454625369,60.12,77076.93,0.1,4e-05,0.0,0.00637]
[1777454630404,60.12,77086.57,0.1,4e-05,0.0,0.00648]
[1777454635439,60.12,77085.9,0.1,4e-05,0.0,0.00647]
[1777454640473,60.12,77085.98,0.1,4e-05,0.0,0.00647]
[1777454645508,60.12,77086.69,0.1,4e-05,0.0,0.00648]
[1777454650547,60.12,77083.81,0.1,4e-05,0.0,0.00645]
[1777454656586,60.12,77083.29,0.1,4e-05,0.0,0.00644]
[1777454661621,60.12,77087.25,0.1,4e-05,0.0,0.00648]
[1777454666656,60.12,77087.56,0.1,4e-05,0.0,0.00649]
[1777454672697,60.12,77088.09,0.1,4e-05,0.0,0.00645]
[1777454677941,60.12,77089.7,0.1,4e-05,0.0,0.00647]
[1777454683775,60.12,77090.3,0.1,4e-05,0.0,0.00648]
[1777454688810,60.12,77090.49,0.1,4e-05,0.0,0.00648]
[1777454693845,60.12,77090.95,0.1,4e-05,0.0,0.00649]
[1777454698880,60.12,77091.06,0.1,4e-05,0.0,0.00649]
[1777454703915,60.12,77090.85,0.1,4e-05,0.0,0.00648]
[1777454708950,60.12,77090.72,0.1,4e-05,0.0,0.00648]
[1777454713986,60.12,77086.29,0.1,4e-05,0.0,0.00643]
[1777454719020,60.12,77084.43,0.1,4e-05,0.0,0.00641]
[1777454724056,60.12,77084.78,0.1,4e-05,0.0,0.00642]
[1777454729091,60.12,77088.46,0.1,4e-05,0.0,0.00646]
[1777454734127,60.12,77088.51,0.1,4e-05,0.0,0.00642]
[1777454739161,60.12,77092.4,0.1,4e-05,0.0,0.00646]
[1777454744196,60.12,77091.0,0.1,4e-05,0.0,0.00645]
[1777454749231,60.12,77089.93,0.1,4e-05,0.0,0.00643]
[1777454754266,60.12,77088.37,0.1,4e-05,0.0,0.00642]
[1777454759301,60.12,77087.66,0.1,4e-05,0.0,0.00641]
[1777454764336,60.12,77085.4,0.1,4e-05,0.0,0.00638]
[1777454771386,60.12,77083.86,0.1,4e-05,0.0,0.00637]
[1777454777427,60.12,77082.4,0.1,4e-05,0.0,0.00635]
[1777454783469,60.12,77080.85,0.1,4e-05,0.0,0.00634]
[1777454788504,60.12,77075.62,0.1,4e-05,0.0,0.00628]
[1777454793539,60.12,77076.59,0.1,4e-05,0.0,0.00625]
[1777454798574,60.12,77078.57,0.1,4e-05,0.0,0.00627]
[1777454803609,60.12,77082.44,0.1,4e-05,0.0,0.00631]
[1777454808644,60.12,77083.16,0.1,4e-05,0.0,0.00632]
[1777454813679,60.12,77084.4,0.1,4e-05,0.0,0.00633]
[1777454818714,60.12,77085.0,0.1,4e-05,0.0,0.00634]
[1777454823749,60.12,77085.58,0.1,4e-05,0.0,0.00635]
[1777454828783,60.12,77086.11,0.1,4e-05,0.0,0.00635]
[1777454836048,60.12,77084.59,0.1,4e-05,0.0,0.00634]
[1777454841874,60.12,77091.53,0.1,4e-05,0.0,0.00641]
[1777454847125,60.12,77093.58,0.1,4e-05,0.0,0.00643]
[1777454852952,60.12,77091.28,0.1,4e-05,0.0,0.00637]
[1777454857987,60.12,77090.7,0.1,4e-05,0.0,0.00636]
[1777454863239,60.12,77089.98,0.1,4e-05,0.0,0.00636]
[1777454869063,60.12,77089.72,0.1,4e-05,0.0,0.00635]
[1777454874316,60.12,77084.9,0.1,4e-05,0.0,0.0063]
[1777454880141,60.12,77085.06,0.1,4e-05,0.0,0.0063]
[1777454885176,60.12,77085.73,0.1,4e-05,0.0,0.00631]
[1777454890428,60.12,77089.4,0.1,4e-05,0.0,0.00635]
[1777454896253,60.12,77089.63,0.1,4e-05,0.0,0.00635]
[1777454901506,60.12,77089.77,0.1,4e-05,0.0,0.00635]
[1777454907548,60.12,77088.83,0.1,4e-05,0.0,0.00634]
[1777454914379,60.12,77088.38,0.1,4e-05,0.0,0.0063]
[1777454919414,60.12,77088.05,0.1,4e-05,0.0,0.0063]
[1777454924451,60.12,77087.01,0.1,4e-05,0.0,0.00628]
[1777454929486,60.12,77088.06,0.1,4e-05,0.0,0.0063]
[1777454934738,60.12,77088.33,0.1,4e-05,0.0,0.0063]
[1777454940564,60.12,77088.51,0.1,4e-05,0.0,0.0063]
[1777454945815,60.12,77088.22,0.1,4e-05,0.0,0.0063]
[1777454951640,60.12,77088.28,0.1,4e-05,0.0,0.0063]
[1777454956675,60.12,77088.35,0.1,4e-05,0.0,0.0063]
[1777454961710,60.12,77090.3,0.1,4e-05,0.0,0.00632]
[1777454966745,60.12,77089.96,0.1,4e-05,0.0,0.00632]
[1777454971780,60.12,77089.56,0.1,4e-05,0.0,0.00627]
[1777454978829,60.12,77088.37,0.1,4e-05,0.0,0.00626]
[1777454984871,60.12,77088.27,0.1,4e-05,0.0,0.00626]
[1777454990124,60.12,77087.17,0.1,4e-05,0.0,0.00625]
[1777454995948,60.12,77086.38,0.1,4e-05,0.0,0.00624]
[1777455000983,60.12,77086.58,0.1,4e-05,0.0,0.00624]
[1777455006018,60.12,77086.8,0.1,4e-05,0.0,0.00624]
[1777455011054,60.12,77087.72,0.1,4e-05,0.0,0.00625]
[1777455016088,60.12,77090.71,0.1,4e-05,0.0,0.00629]
[1777455021124,60.12,77090.68,0.1,4e-05,0.0,0.00628]
[1777455026380,60.12,77090.23,0.1,4e-05,0.0,0.00628]
[1777455032202,60.12,77088.22,0.1,4e-05,0.0,0.00622]
[1777455037457,60.12,77089.1,0.1,4e-05,0.0,0.00623]
[1777455043280,60.12,77088.18,0.1,4e-05,0.0,0.00622]
[1777455048313,60.12,77085.33,0.1,4e-05,0.0,0.00619]
[1777455053349,60.12,77085.85,0.1,4e-05,0.0,0.00619]
[1777455058383,60.12,77085.22,0.1,4e-05,0.0,0.00619]
[1777455063419,60.12,77084.54,0.1,4e-05,0.0,0.00618]
[1777455068454,60.12,77082.12,0.1,4e-05,0.0,0.00616]
[1777455073489,60.12,77079.63,0.1,4e-05,0.0,0.00613]
[1777455078524,60.12,77080.65,0.1,4e-05,0.0,0.00614]
[1777455083559,60.12,77080.42,0.1,4e-05,0.0,0.00614]
[1777455089602,60.12,77081.05,0.1,4e-05,0.0,0.00614]
[1777455094636,60.12,77083.74,0.1,4e-05,0.0,0.00613]
[1777455099671,60.12,77083.99,0.1,4e-05,0.0,0.00614]
[1777455104705,60.12,77088.11,0.1,4e-05,0.0,0.00618]
[1777455109741,60.12,77090.07,0.1,4e-05,0.0,0.0062]
[1777455114776,60.12,77089.95,0.1,4e-05,0.0,0.0062]
[1777455120817,60.12,77089.32,0.1,4e-05,0.0,0.00619]
[1777455125855,60.12,77089.73,0.1,4e-05,0.0,0.0062]
[1777455130889,60.12,77092.68,0.1,4e-05,0.0,0.00623]
[1777455135924,60.12,77094.25,0.1,4e-05,0.0,0.00624]
[1777455140960,60.12,77097.69,0.1,4e-05,0.0,0.00628]
[1777455144987,60.12,77111.78,0.1,4e-05,0.0,0.00643]
[1777455150026,60.12,77120.11,0.1,4e-05,0.0,0.00652]
[1777455154052,60.12,77111.89,0.1,4e-05,0.0,0.00639]
[1777455159087,60.12,77118.18,0.1,4e-05,0.0,0.00646]
[1777455164121,60.12,77132.52,0.1,4e-05,0.0,0.00662]
[1777455169156,60.12,77129.61,0.1,4e-05,0.0,0.00659]
[1777455172178,60.12,77142.1,0.1,4e-05,0.0,0.00673]
[1777455177217,60.12,77151.12,0.1,4e-05,0.0,0.00683]
[1777455182253,60.12,77154.54,0.1,4e-05,0.0,0.00687]
[1777455187290,60.12,77159.1,0.1,4e-05,0.0,0.00693]
[1777455192324,60.12,77161.85,0.1,4e-05,0.0,0.00696]
[1777455197359,60.12,77162.21,0.1,4e-05,0.0,0.00696]
[1777455202399,60.12,77157.14,0.1,4e-05,0.0,0.0069]
[1777455207433,60.12,77164.71,0.1,4e-05,0.0,0.00699]
[1777455212472,60.12,77165.15,0.1,4e-05,0.0,0.00695]
[1777455214484,60.12,77180.66,0.1,4e-05,0.0,0.00714]
[1777455218512,60.12,77163.58,0.1,4e-05,0.0,0.00694]
[1777455222540,60.12,77150.46,0.1,4e-05,0.0,0.00678]
[1777455227575,60.12,77141.71,0.1,4e-05,0.0,0.00668]
[1777455232610,60.12,77143.82,0.1,4e-05,0.0,0.00671]
[1777455237646,60.12,77147.12,0.1,4e-05,0.0,0.00675]
[1777455242680,60.12,77153.51,0.1,4e-05,0.0,0.00682]
[1777455247717,60.12,77156.34,0.1,4e-05,0.0,0.00685]
[1777455252750,60.12,77161.73,0.1,4e-05,0.0,0.00691]
[1777455257787,60.12,77165.95,0.1,4e-05,0.0,0.00696]
[1777455262822,60.12,77174.44,0.1,4e-05,0.0,0.00706]
[1777455267857,60.12,77179.76,0.1,4e-05,0.0,0.00713]
[1777455272892,60.12,77184.56,0.1,4e-05,0.0,0.00714]
[1777455277126,60.12,77172.55,0.1,4e-05,0.0,0.007]
[1777455282962,60.12,77173.8,0.1,4e-05,0.0,0.00701]
[1777455287997,60.12,77174.19,0.1,4e-05,0.0,0.00702]
[1777455293032,60.12,77172.95,0.1,4e-05,0.0,0.007]
[1777455298067,60.12,77172.32,0.1,4e-05,0.0,0.007]
[1777455303102,60.12,77181.09,0.1,4e-05,0.0,0.0071]
[1777455308137,60.12,77189.22,0.1,4e-05,0.0,0.0072]
[1777455313174,60.12,77198.44,0.1,5e-05,0.0,0.00731]
[1777455318206,60.12,77201.58,0.1,5e-05,0.0,0.00735]
[1777455323243,60.12,77206.64,0.1,5e-05,0.0,0.00741]
[1777455328277,60.12,77209.69,0.1,5e-05,0.0,0.00745]
[1777455333312,60.12,77210.41,0.1,5e-05,0.0,0.00741]
[1777455338347,60.12,77206.36,0.1,5e-05,0.0,0.00736]
[1777455343381,60.12,77212.46,0.1,5e-05,0.0,0.00744]
[1777455348417,60.12,77214.46,0.1,5e-05,0.0,0.00746]
[1777455353460,60.12,77212.04,0.1,5e-05,0.0,0.00743]
[1777455358491,60.12,77214.95,0.1,5e-05,0.0,0.00747]
[1777455363522,60.12,77228.62,0.1,5e-05,0.0,0.00764]
[1777455368557,60.12,77232.14,0.1,5e-05,0.0,0.00769]
[1777455373591,60.12,77235.51,0.1,5e-05,0.0,0.00773]
[1777455378638,60.12,77236.26,0.1,5e-05,0.0,0.00774]
[1777455383663,60.12,77234.87,0.1,5e-05,0.0,0.00772]
[1777455388698,60.12,77235.92,0.1,5e-05,0.0,0.00774]
[1777455393733,60.12,77233.86,0.1,5e-05,0.0,0.00766]
[1777455398768,60.12,77233.3,0.1,5e-05,0.0,0.00766]
[1777455403803,60.12,77228.41,0.1,5e-05,0.0,0.00759]
[1777455408838,60.12,77221.17,0.1,5e-05,0.0,0.0075]
[1777455413873,60.12,77220.53,0.1,5e-05,0.0,0.00749]
[1777455418908,60.12,77221.14,0.1,5e-05,0.0,0.0075]
[1777455423943,60.12,77211.96,0.1,5e-05,0.0,0.00739]
[1777455428978,60.12,77212.35,0.1,5e-05,0.0,0.00739]
[1777455434012,60.12,77212.57,0.1,5e-05,0.0,0.00739]
[1777455440056,60.12,77214.42,0.1,5e-05,0.0,0.00742]
[1777455445092,60.12,77207.0,0.1,5e-05,0.0,0.00733]
[1777455448322,60.12,77195.18,0.1,4e-05,0.0,0.00718]
[1777455454154,60.12,77188.7,0.1,4e-05,0.0,0.00706]
[1777455459189,60.12,77188.24,0.1,4e-05,0.0,0.00705]
[1777455464224,60.12,77199.16,0.1,4e-05,0.0,0.00719]
[1777455469259,60.12,77205.46,0.1,4e-05,0.0,0.00726]
[1777455474294,60.12,77206.68,0.1,4e-05,0.0,0.00728]
[1777455479329,60.12,77209.4,0.1,5e-05,0.0,0.00731]
[1777455484363,60.12,77209.74,0.1,5e-05,0.0,0.00731]
[1777455489399,60.12,77210.86,0.1,5e-05,0.0,0.00733]
[1777455494434,60.12,77211.9,0.1,5e-05,0.0,0.00734]
[1777455499469,60.12,77212.24,0.1,5e-05,0.0,0.00735]
[1777455504504,60.12,77212.49,0.1,5e-05,0.0,0.00735]
[1777455510545,60.12,77211.76,0.1,5e-05,0.0,0.00734]
[1777455515581,60.12,77208.9,0.1,4e-05,0.0,0.00726]
[1777455520616,60.12,77211.28,0.1,5e-05,0.0,0.00729]
[1777455525652,60.12,77215.11,0.1,5e-05,0.0,0.00734]
[1777455530686,60.12,77218.82,0.1,5e-05,0.0,0.00738]
[1777455535722,60.12,77212.67,0.1,5e-05,0.0,0.00731]
[1777455540758,60.12,77214.01,0.1,5e-05,0.0,0.00732]
[1777455545792,60.12,77216.63,0.1,5e-05,0.0,0.00736]
[1777455550827,60.12,77216.38,0.1,5e-05,0.0,0.00735]
[1777455555862,60.12,77221.56,0.1,5e-05,0.0,0.00742]
[1777455560897,60.12,77225.01,0.1,5e-05,0.0,0.00746]
[1777455565932,60.12,77219.32,0.1,5e-05,0.0,0.00739]
[1777455570968,60.12,77213.62,0.1,5e-05,0.0,0.00732]
[1777455578018,60.12,77212.77,0.1,4e-05,0.0,0.00726]
[1777455583053,60.12,77210.34,0.1,4e-05,0.0,0.00723]
[1777455587081,60.12,77189.21,0.1,4e-05,0.0,0.00698]
[1777455588088,60.12,77174.78,0.1,4e-05,0.0,0.00681]
[1777455589315,60.12,77189.56,0.1,4e-05,0.0,0.00698]
[1777455595137,60.12,77196.82,0.1,4e-05,0.0,0.00707]
[1777455600172,60.12,77193.33,0.1,4e-05,0.0,0.00703]
[1777455605211,60.12,77194.61,0.1,4e-05,0.0,0.00704]
[1777455610246,60.12,77192.13,0.1,4e-05,0.0,0.00701]
[1777455615283,60.12,77195.47,0.1,4e-05,0.0,0.00705]
[1777455620315,60.12,77199.88,0.1,4e-05,0.0,0.00711]
[1777455625350,60.12,77201.27,0.1,4e-05,0.0,0.00712]
[1777455632401,60.12,77201.2,0.1,4e-05,0.0,0.00708]
[1777455637435,60.12,77196.85,0.1,4e-05,0.0,0.00703]
[1777455642471,60.12,77196.13,0.1,4e-05,0.0,0.00702]
[1777455648512,60.12,77193.95,0.1,4e-05,0.0,0.00699]
[1777455653547,60.12,77198.75,0.1,4e-05,0.0,0.00705]
[1777455658583,60.12,77198.01,0.1,4e-05,0.0,0.00704]
[1777455663618,60.12,77199.33,0.1,4e-05,0.0,0.00706]
[1777455668652,60.12,77199.85,0.1,4e-05,0.0,0.00706]
[1777455673687,60.12,77198.64,0.1,4e-05,0.0,0.00705]
[1777455678725,60.12,77206.78,0.1,4e-05,0.0,0.00715]
[1777455683759,60.12,77208.64,0.1,4e-05,0.0,0.00717]
[1777455690019,60.12,77209.39,0.1,4e-05,0.0,0.00718]
[1777455695845,60.12,77210.77,0.1,4e-05,0.0,0.00715]
[1777455704906,60.12,77210.97,0.1,4e-05,0.0,0.00715]
[1777455710162,60.12,77211.39,0.1,4e-05,0.0,0.00716]
[1777455715984,60.12,77214.03,0.1,4e-05,0.0,0.00719]
[1777455721027,60.12,77215.08,0.1,4e-05,0.0,0.0072]
[1777455726065,60.12,77215.01,0.1,4e-05,0.0,0.0072]
[1777455731095,60.12,77214.76,0.1,4e-05,0.0,0.0072]
[1777455736131,60.12,77213.96,0.1,4e-05,0.0,0.00719]
[1777455741166,60.12,77213.7,0.1,4e-05,0.0,0.00719]
[1777455747208,60.12,77212.3,0.1,4e-05,0.0,0.00717]
[1777455752243,60.12,77211.73,0.1,4e-05,0.0,0.00712]
[1777455757279,60.12,77213.06,0.1,4e-05,0.0,0.00713]
[1777455762315,60.12,77214.09,0.1,4e-05,0.0,0.00715]
[1777455768355,60.12,77213.76,0.1,4e-05,0.0,0.00714]
[1777455773391,60.12,77206.99,0.1,4e-05,0.0,0.00706]
[1777455778425,60.12,77204.31,0.1,4e-05,0.0,0.00703]
[1777455783461,60.12,77200.31,0.1,4e-05,0.0,0.00698]
[1777455788496,60.12,77197.32,0.1,4e-05,0.0,0.00695]
[1777455793530,60.12,77198.48,0.1,4e-05,0.0,0.00696]
[1777455799573,60.12,77198.66,0.1,4e-05,0.0,0.00696]
[1777455804607,60.12,77198.02,0.1,4e-05,0.0,0.00695]
[1777455809642,60.12,77196.31,0.1,4e-05,0.0,0.00693]
[1777455814677,60.12,77196.96,0.1,4e-05,0.0,0.0069]
[1777455819713,60.12,77197.43,0.1,4e-05,0.0,0.0069]
[1777455824748,60.12,77196.05,0.1,4e-05,0.0,0.00689]
[1777455829783,60.12,77195.82,0.1,4e-05,0.0,0.00689]
[1777455834818,60.12,77196.6,0.1,4e-05,0.0,0.00689]
[1777455839855,60.12,77204.97,0.1,4e-05,0.0,0.00699]
[1777455845897,60.12,77204.72,0.1,4e-05,0.0,0.00699]
[1777455851160,60.12,77203.46,0.1,4e-05,0.0,0.00698]
[1777455856975,60.12,77201.53,0.1,4e-05,0.0,0.00695]
[1777455862009,60.12,77200.85,0.1,4e-05,0.0,0.00694]
[1777455867045,60.12,77205.66,0.1,4e-05,0.0,0.007]
[1777455872079,60.12,77207.19,0.1,4e-05,0.0,0.00698]
[1777455877114,60.12,77210.66,0.1,4e-05,0.0,0.00702]
[1777455882149,60.12,77207.24,0.1,4e-05,0.0,0.00698]
[1777455887186,60.12,77207.46,0.1,4e-05,0.0,0.00698]
[1777455892222,60.12,77209.05,0.1,4e-05,0.0,0.007]
[1777455897256,60.12,77209.21,0.1,4e-05,0.0,0.007]
[1777455902291,60.12,77210.37,0.1,4e-05,0.0,0.00701]
[1777455907326,60.12,77207.06,0.1,4e-05,0.0,0.00697]
[1777455912363,60.12,77203.54,0.1,4e-05,0.0,0.00693]
[1777455917396,60.12,77204.2,0.1,4e-05,0.0,0.00694]
[1777455922431,60.12,77207.74,0.1,4e-05,0.0,0.00698]
[1777455927465,60.12,77211.44,0.1,4e-05,0.0,0.00703]
[1777455930487,60.12,77222.85,0.1,4e-05,0.0,0.00716]
[1777455935523,60.12,77228.29,0.1,4e-05,0.0,0.00718]
[1777455940557,60.12,77230.98,0.1,4e-05,0.0,0.00722]
[1777455945592,60.12,77236.33,0.1,5e-05,0.0,0.00728]
[1777455950627,60.12,77240.22,0.1,5e-05,0.0,0.00733]
[1777455955663,60.12,77243.06,0.1,5e-05,0.0,0.00737]
[1777455960697,60.12,77244.88,0.1,5e-05,0.0,0.00739]
[1777455965732,60.12,77246.16,0.1,5e-05,0.0,0.0074]
[1777455970768,60.12,77251.81,0.1,5e-05,0.0,0.00748]
[1777455975804,60.12,77254.31,0.1,5e-05,0.0,0.00751]
[1777455980841,60.12,77253.34,0.1,5e-05,0.0,0.00749]
[1777455985874,60.12,77249.11,0.1,5e-05,0.0,0.00744]
[1777455990916,60.12,77248.02,0.1,5e-05,0.0,0.00743]
[1777455995951,60.12,77255.81,0.1,5e-05,0.0,0.00748]
[1777456000987,60.12,77259.41,0.1,5e-05,0.0,0.00753]
[1777456006036,60.12,77268.51,0.1,5e-05,0.0,0.00764]
[1777456007035,60.12,77295.85,0.1,5e-05,0.0,0.008]
[1777456008044,60.12,77319.73,0.1,5e-05,0.0,0.00833]
[1777456009050,60.12,77307.47,0.1,5e-05,0.0,0.00816]
[1777456010062,60.12,77289.68,0.1,5e-05,0.0,0.00792]
[1777456015096,60.12,77304.26,0.1,5e-05,0.0,0.00811]
[1777456018116,60.12,77316.91,0.1,5e-05,0.0,0.00829]
[1777456023154,60.12,77315.22,0.1,5e-05,0.0,0.00826]
[1777456026176,60.12,77328.35,0.1,5e-05,0.0,0.00845]
[1777456028189,60.12,77339.95,0.1,5e-05,0.0,0.00861]
[1777456033224,60.12,77332.45,0.1,5e-05,0.0,0.00851]
[1777456038259,60.12,77339.86,0.1,5e-05,0.0,0.00861]
[1777456043295,60.12,77336.59,0.1,5e-05,0.0,0.00856]
[1777456048330,60.12,77330.37,0.1,5e-05,0.0,0.00848]
[1777456053365,60.12,77324.37,0.1,5e-05,0.0,0.00834]
[1777456058400,60.12,77323.56,0.1,5e-05,0.0,0.00833]
[1777456063435,60.12,77320.01,0.1,5e-05,0.0,0.00828]
[1777456068471,60.12,77321.92,0.1,5e-05,0.0,0.00831]
[1777456073506,60.12,77315.18,0.1,5e-05,0.0,0.00821]
[1777456078540,60.12,77322.12,0.1,5e-05,0.0,0.00831]
[1777456083576,60.12,77325.01,0.1,5e-05,0.0,0.00835]
[1777456088611,60.12,77322.32,0.1,5e-05,0.0,0.00831]
[1777456093649,60.12,77324.89,0.1,5e-05,0.0,0.00835]
[1777456098683,60.12,77318.99,0.1,5e-05,0.0,0.00827]
[1777456103724,60.12,77319.27,0.1,5e-05,0.0,0.00827]
[1777456109776,60.12,77319.98,0.1,5e-05,0.0,0.00828]
[1777456114803,60.12,77337.67,0.1,5e-05,0.0,0.00848]
[1777456118837,60.12,77358.05,0.1,5e-05,0.0,0.00877]
[1777456119836,60.12,77375.3,0.1,6e-05,0.0,0.00902]
[1777456124870,60.12,77372.95,0.1,6e-05,0.0,0.00899]
[1777456129906,60.12,77372.02,0.1,6e-05,0.0,0.00898]
[1777456134942,60.12,77384.29,0.1,6e-05,0.0,0.00916]
[1777456139977,60.12,77382.36,0.1,6e-05,0.0,0.00913]
[1777456143000,60.12,77410.65,0.1,6e-05,0.0,0.00957]
[1777456148038,60.12,77408.91,0.1,6e-05,0.0,0.00954]
[1777456153070,60.12,77408.25,0.1,6e-05,0.0,0.00953]
[1777456158107,60.12,77405.9,0.1,6e-05,0.0,0.00949]
[1777456163354,60.12,77414.17,0.1,6e-05,0.0,0.00963]
[1777456168530,60.12,77422.29,0.1,6e-05,0.0,0.00976]
[1777456168712,60.12,77422.98,0.1,6e-05,0.0,0.00977]
[1777456170378,60.12,77422.98,0.1,6e-05,0.0,0.00977]
[1777456170457,60.12,77546.88,0.1,8e-05,0.0,0.01197]
[1777456172230,60.12,77586.45,0.1,8e-05,0.0,0.01269]
[1777456173457,60.12,77634.67,0.1,9e-05,0.0,0.01372]
[1777456176254,60.12,77646.43,0.1,9e-05,0.0,0.01398]
[1777456179274,60.12,77627.27,0.1,9e-05,0.0,0.01355]
[1777456180280,60.12,77613.8,0.1,8e-05,0.0,0.01326]
[1777456181288,60.12,77601.75,0.1,8e-05,0.0,0.01301]
[1777456182305,60.12,77589.74,0.1,8e-05,0.0,0.01276]
[1777456183532,60.12,77578.11,0.1,8e-05,0.0,0.01252]
[1777456186323,60.12,77593.57,0.1,8e-05,0.0,0.01283]
[1777456188340,60.12,77610.13,0.1,8e-05,0.0,0.01318]
[1777456189359,60.12,77621.57,0.1,9e-05,0.0,0.01343]
[1777456190357,60.12,77635.89,0.1,9e-05,0.0,0.01374]
[1777456191365,60.12,77653.01,0.1,9e-05,0.0,0.01413]
[1777456193628,60.12,77669.52,0.1,9e-05,0.0,0.01451]
[1777456198424,60.12,77654.04,0.1,9e-05,0.0,0.01415]
[1777456200444,60.12,77635.25,0.1,9e-05,0.0,0.01373]
[1777456203700,60.12,77622.2,0.1,9e-05,0.0,0.01344]
[1777456207491,60.12,77604.67,0.1,8e-05,0.0,0.01307]
[1777456208498,60.12,77589.49,0.1,8e-05,0.0,0.01275]
[1777456211524,60.12,77577.09,0.1,8e-05,0.0,0.0125]
[1777456216571,60.12,77568.02,0.1,8e-05,0.0,0.01231]
[1777456221595,60.12,77573.59,0.1,8e-05,0.0,0.01243]
[1777456226629,60.12,77571.81,0.1,8e-05,0.0,0.01239]
[1777456229658,60.12,77557.23,0.1,8e-05,0.0,0.0121]
[1777456234691,60.12,77570.33,0.1,8e-05,0.0,0.01229]
[1777456239724,60.12,77573.69,0.1,8e-05,0.0,0.01236]
[1777456244759,60.12,77568.95,0.1,8e-05,0.0,0.01226]
[1777456247785,60.12,77601.97,0.1,8e-05,0.0,0.01294]
[1777456248791,60.12,77629.14,0.1,9e-05,0.0,0.01352]
[1777456254064,60.12,77632.42,0.1,9e-05,0.0,0.01359]
[1777456259903,60.12,77628.25,0.1,9e-05,0.0,0.0135]
[1777456264134,60.12,77666.37,0.1,9e-05,0.0,0.01435]
[1777456267208,60.12,77675.3,0.1,9e-05,0.0,0.01456]
[1777456267234,60.12,77707.36,0.1,0.0001,0.0,0.01532]
[1777456267705,60.12,77707.36,0.1,0.0001,0.0,0.01532]
[1777456268000,60.12,77707.36,0.1,0.0001,0.0,0.01532]
[1777456268993,60.12,77730.43,0.1,0.0001,0.0,0.0159]
[1777456274210,60.12,77731.75,0.1,0.0001,0.0,0.01593]
[1777456276049,60.12,77747.88,0.1,0.00011,0.0,0.01635]
[1777456278067,60.12,77725.51,0.1,0.0001,0.0,0.01577]
[1777456279074,60.12,77705.22,0.1,0.0001,0.0,0.01527]
[1777456284282,60.12,77705.98,0.1,0.0001,0.0,0.01529]
[1777456290152,60.12,77719.18,0.1,0.0001,0.0,0.01562]
[1777456295188,60.12,77710.54,0.1,0.0001,0.0,0.01532]
[1777456297201,60.12,77695.29,0.1,0.0001,0.0,0.01495]
[1777456302237,60.12,77678.21,0.1,9e-05,0.0,0.01454]
[1777456307272,60.12,77684.73,0.1,9e-05,0.0,0.0147]
[1777456312308,60.12,77689.97,0.1,0.0001,0.0,0.01482]
[1777456316337,60.12,77671.26,0.1,9e-05,0.0,0.01438]
[1777456317344,60.12,77645.26,0.1,9e-05,0.0,0.01379]
[1777456322380,60.12,77643.64,0.1,9e-05,0.0,0.01376]
[1777456323387,60.12,77658.59,0.1,9e-05,0.0,0.01409]
[1777456324569,60.12,77681.16,0.1,9e-05,0.0,0.01461]
[1777456326418,60.12,77701.89,0.1,0.0001,0.0,0.01511]
[1777456331460,60.12,77700.99,0.1,0.0001,0.0,0.01508]
[1777456333469,60.12,77683.18,0.1,9e-05,0.0,0.01466]
[1777456338505,60.12,77687.64,0.1,0.0001,0.0,0.01476]
[1777456343540,60.12,77695.47,0.1,0.0001,0.0,0.01495]
[1777456347568,60.12,77707.38,0.1,0.0001,0.0,0.01524]
[1777456352610,60.12,77702.38,0.1,0.0001,0.0,0.01503]
[1777456357644,60.12,77707.75,0.1,0.0001,0.0,0.01516]
[1777456360665,60.12,77695.14,0.1,0.0001,0.0,0.01486]
[1777456365700,60.12,77696.98,0.1,0.0001,0.0,0.0149]
[1777456370736,60.12,77699.54,0.1,0.0001,0.0,0.01496]
[1777456375770,60.12,77700.47,0.1,0.0001,0.0,0.01499]
[1777456380806,60.12,77700.98,0.1,0.0001,0.0,0.015]
[1777456383833,60.12,77713.84,0.1,0.0001,0.0,0.01531]
[1777456387856,60.12,77702.17,0.1,0.0001,0.0,0.01503]
[1777456391884,60.12,77714.03,0.1,0.0001,0.0,0.01531]
[1777456395077,60.12,77701.63,0.1,0.0001,0.0,0.01501]
[1777456400950,60.12,77707.75,0.1,0.0001,0.0,0.01516]
[1777456405986,60.12,77703.93,0.1,0.0001,0.0,0.01507]
[1777456411021,60.12,77699.08,0.1,0.0001,0.0,0.01487]
[1777456413035,60.12,77674.13,0.1,9e-05,0.0,0.01428]
[1777456418070,60.12,77671.5,0.1,9e-05,0.0,0.01422]
[1777456423105,60.12,77673.3,0.1,9e-05,0.0,0.01427]
[1777456429147,60.12,77670.02,0.1,9e-05,0.0,0.01419]
[1777456434183,60.12,77667.66,0.1,9e-05,0.0,0.01414]
[1777456439219,60.12,77673.74,0.1,9e-05,0.0,0.01428]
[1777456444254,60.12,77694.7,0.1,0.0001,0.0,0.01476]
[1777456449295,60.12,77702.66,0.1,0.0001,0.0,0.01495]
[1777456453323,60.12,77687.9,0.1,9e-05,0.0,0.0146]
[1777456457351,60.12,77676.11,0.1,9e-05,0.0,0.01433]
[1777456461380,60.12,77662.35,0.1,9e-05,0.0,0.01402]
[1777456465408,60.12,77648.92,0.1,9e-05,0.0,0.01372]
[1777456470443,60.12,77656.53,0.1,9e-05,0.0,0.01389]
[1777456472456,60.12,77673.04,0.1,9e-05,0.0,0.01418]
[1777456477491,60.12,77663.89,0.1,9e-05,0.0,0.01397]
[1777456482525,60.12,77672.54,0.1,9e-05,0.0,0.01417]
[1777456487561,60.12,77673.23,0.1,9e-05,0.0,0.01418]
[1777456492596,60.12,77671.35,0.1,9e-05,0.0,0.01414]
[1777456497631,60.12,77691.83,0.1,9e-05,0.0,0.01461]
[1777456502668,60.12,77685.88,0.1,9e-05,0.0,0.01447]
[1777456507704,60.12,77703.45,0.1,0.0001,0.0,0.01489]
[1777456508708,60.12,77719.01,0.1,0.0001,0.0,0.01526]
[1777456510722,60.12,77730.69,0.1,0.0001,0.0,0.01555]
[1777456516050,60.12,77723.23,0.1,0.0001,0.0,0.01537]
[1777456521800,60.12,77724.37,0.1,0.0001,0.0,0.0154]
[1777456526835,60.12,77731.55,0.1,0.0001,0.0,0.01557]
[1777456531869,60.12,77732.67,0.1,0.0001,0.0,0.01551]
[1777456536904,60.12,77737.99,0.1,0.0001,0.0,0.01565]
[1777456539926,60.12,77725.68,0.1,0.0001,0.0,0.01534]
[1777456541941,60.12,77712.54,0.1,0.0001,0.0,0.01502]
[1777456546978,60.12,77716.6,0.1,0.0001,0.0,0.01512]
[1777456552013,60.12,77716.67,0.1,0.0001,0.0,0.01512]
[1777456557048,60.12,77716.02,0.1,0.0001,0.0,0.01511]
[1777456562083,60.12,77714.24,0.1,0.0001,0.0,0.01506]
[1777456567118,60.12,77706.64,0.1,0.0001,0.0,0.01488]
[1777456572153,60.12,77694.44,0.1,9e-05,0.0,0.01459]
[1777456574168,60.12,77674.76,0.1,9e-05,0.0,0.01414]
[1777456579203,60.12,77673.92,0.1,9e-05,0.0,0.01412]
[1777456584238,60.12,77681.2,0.1,9e-05,0.0,0.01428]
[1777456588284,60.12,77655.25,0.1,9e-05,0.0,0.0137]
[1777456589289,60.12,77625.43,0.1,8e-05,0.0,0.01305]
[1777456594320,60.12,77634.7,0.1,8e-05,0.0,0.01318]
[1777456599356,60.12,77630.14,0.1,8e-05,0.0,0.01308]
[1777456604392,60.12,77625.87,0.1,8e-05,0.0,0.01299]
[1777456609427,60.12,77623.17,0.1,8e-05,0.0,0.01293]
[1777456614462,60.12,77612.67,0.1,8e-05,0.0,0.01271]
[1777456616475,60.12,77600.52,0.1,8e-05,0.0,0.01246]
[1777456621510,60.12,77603.52,0.1,8e-05,0.0,0.01253]
[1777456626546,60.12,77609.75,0.1,8e-05,0.0,0.01265]
[1777456631588,60.12,77599.89,0.1,8e-05,0.0,0.01245]
[1777456636625,60.12,77590.69,0.1,8e-05,0.0,0.01227]
[1777456641661,60.12,77582.62,0.1,8e-05,0.0,0.01211]
[1777456646695,60.12,77581.22,0.1,8e-05,0.0,0.01208]
[1777456651730,60.12,77585.65,0.1,8e-05,0.0,0.0121]
[1777456657051,60.12,77581.3,0.1,8e-05,0.0,0.01201]
[1777456662808,60.12,77574.05,0.1,8e-05,0.0,0.01187]
[1777456667842,60.12,77573.02,0.1,8e-05,0.0,0.01185]
[1777456672877,60.12,77577.38,0.1,8e-05,0.0,0.01193]
[1777456677911,60.12,77582.98,0.1,8e-05,0.0,0.01204]
[1777456682947,60.12,77579.68,0.1,8e-05,0.0,0.01198]
[1777456687982,60.12,77577.35,0.1,8e-05,0.0,0.01193]
[1777456693019,60.12,77575.69,0.1,8e-05,0.0,0.0119]
[1777456698054,60.12,77571.84,0.1,8e-05,0.0,0.01183]
[1777456703089,60.12,77578.14,0.1,8e-05,0.0,0.01195]
[1777456707402,60.12,77592.56,0.1,8e-05,0.0,0.01223]
[1777456713161,60.12,77603.87,0.1,8e-05,0.0,0.01239]
[1777456718197,60.12,77603.28,0.1,8e-05,0.0,0.01238]
[1777456723230,60.12,77595.36,0.1,8e-05,0.0,0.01222]
[1777456728265,60.12,77599.14,0.1,8e-05,0.0,0.01229]
[1777456733301,60.12,77598.9,0.1,8e-05,0.0,0.01229]
[1777456738336,60.12,77602.16,0.1,8e-05,0.0,0.01235]
[1777456743370,60.12,77609.62,0.1,8e-05,0.0,0.0125]
[1777456748406,60.12,77617.13,0.1,8e-05,0.0,0.01266]
[1777456753441,60.12,77613.8,0.1,8e-05,0.0,0.01259]
[1777456758476,60.12,77620.41,0.1,8e-05,0.0,0.01273]
[1777456761497,60.12,77632.31,0.1,8e-05,0.0,0.01297]
[1777456766532,60.12,77636.13,0.1,8e-05,0.0,0.01305]
[1777456771567,60.12,77630.9,0.1,8e-05,0.0,0.01287]
[1777456776602,60.12,77624.52,0.1,8e-05,0.0,0.01274]
[1777456781641,60.12,77615.98,0.1,8e-05,0.0,0.01256]
[1777456786674,60.12,77614.08,0.1,8e-05,0.0,0.01252]
[1777456791709,60.12,77613.55,0.1,8e-05,0.0,0.01251]
[1777456796745,60.12,77610.37,0.1,8e-05,0.0,0.01245]
[1777456801779,60.12,77614.97,0.1,8e-05,0.0,0.01254]
[1777456802786,60.12,77627.43,0.1,8e-05,0.0,0.0128]
[1777456804800,60.12,77640.5,0.1,8e-05,0.0,0.01307]
[1777456809835,60.12,77651.29,0.1,9e-05,0.0,0.0133]
[1777456814870,60.12,77660.08,0.1,9e-05,0.0,0.01349]
[1777456819906,60.12,77653.28,0.1,9e-05,0.0,0.01335]
[1777456824945,60.12,77639.32,0.1,8e-05,0.0,0.01305]
[1777456829980,60.12,77637.77,0.1,8e-05,0.0,0.01301]
[1777456835023,60.12,77630.59,0.1,8e-05,0.0,0.01279]
[1777456840056,60.12,77626.49,0.1,8e-05,0.0,0.0127]
[1777456845091,60.12,77629.86,0.1,8e-05,0.0,0.01277]
[1777456851133,60.12,77629.43,0.1,8e-05,0.0,0.01276]
[1777456856168,60.12,77630.31,0.1,8e-05,0.0,0.01278]
[1777456861203,60.12,77630.87,0.1,8e-05,0.0,0.01279]
[1777456866239,60.12,77626.04,0.1,8e-05,0.0,0.01269]
[1777456871275,60.12,77627.86,0.1,8e-05,0.0,0.01273]
[1777456876313,60.12,77628.86,0.1,8e-05,0.0,0.01275]
[1777456881347,60.12,77634.55,0.1,8e-05,0.0,0.01287]
[1777456886382,60.12,77633.82,0.1,8e-05,0.0,0.01286]
[1777456893431,60.12,77630.85,0.1,8e-05,0.0,0.01272]
[1777456898760,60.12,77630.48,0.1,8e-05,0.0,0.01271]
[1777456904508,60.12,77630.92,0.1,8e-05,0.0,0.01272]
[1777456909544,60.12,77632.96,0.1,8e-05,0.0,0.01276]
[1777456914578,60.12,77631.25,0.1,8e-05,0.0,0.01273]
[1777456919619,60.12,77629.39,0.1,8e-05,0.0,0.01269]
[1777456924655,60.12,77625.78,0.1,8e-05,0.0,0.01262]
[1777456929690,60.12,77627.54,0.1,8e-05,0.0,0.01265]
[1777456934741,60.12,77626.71,0.1,8e-05,0.0,0.01263]
[1777456939776,60.12,77623.0,0.1,8e-05,0.0,0.01256]
[1777456944811,60.12,77624.66,0.1,8e-05,0.0,0.01259]
[1777456949846,60.12,77623.58,0.1,8e-05,0.0,0.01257]
[1777456954884,60.12,77620.78,0.1,8e-05,0.0,0.01244]
[1777456959917,60.12,77616.91,0.1,8e-05,0.0,0.01236]
[1777456964952,60.12,77614.59,0.1,8e-05,0.0,0.01232]
[1777456969986,60.12,77616.86,0.1,8e-05,0.0,0.01236]
[1777456976029,60.12,77614.24,0.1,8e-05,0.0,0.01231]
[1777456981062,60.12,77611.63,0.1,8e-05,0.0,0.01226]
[1777456986098,60.12,77619.2,0.1,8e-05,0.0,0.01241]
[1777456991133,60.12,77627.88,0.1,8e-05,0.0,0.01259]
[1777456996171,60.12,77638.03,0.1,8e-05,0.0,0.01279]
[1777457001203,60.12,77642.91,0.1,8e-05,0.0,0.0129]
[1777457005232,60.12,77657.81,0.1,9e-05,0.0,0.01321]
[1777457006244,60.12,77674.2,0.1,9e-05,0.0,0.01357]
[1777457009532,60.12,77687.62,0.1,9e-05,0.0,0.01387]
[1777457015307,60.12,77702.31,0.1,9e-05,0.0,0.01412]
[1777457020344,60.12,77707.24,0.1,9e-05,0.0,0.01423]
[1777457025381,60.12,77709.13,0.1,9e-05,0.0,0.01427]
[1777457028397,60.12,77721.56,0.1,9e-05,0.0,0.01456]
[1777457033437,60.12,77708.38,0.1,9e-05,0.0,0.01426]
[1777457035473,60.12,77682.48,0.1,9e-05,0.0,0.01367]
[1777457037466,60.12,77668.27,0.1,9e-05,0.0,0.01336]
[1777457042500,60.12,77665.82,0.1,9e-05,0.0,0.01331]
[1777457047535,60.12,77671.89,0.1,9e-05,0.0,0.01344]
[1777457052570,60.12,77672.63,0.1,9e-05,0.0,0.01346]
[1777457058612,60.12,77669.1,0.1,9e-05,0.0,0.01338]
[1777457059887,60.12,77684.02,0.1,9e-05,0.0,0.01371]
[1777457065665,60.12,77676.71,0.1,9e-05,0.0,0.01354]
[1777457070698,60.12,77675.31,0.1,9e-05,0.0,0.01351]
[1777457075733,60.12,77679.35,0.1,9e-05,0.0,0.01352]
[1777457080768,60.12,77679.88,0.1,9e-05,0.0,0.01354]
[1777457085805,60.12,77677.55,0.1,9e-05,0.0,0.01349]
[1777457090843,60.12,77681.51,0.1,9e-05,0.0,0.01357]
[1777457095874,60.12,77681.91,0.1,9e-05,0.0,0.01358]
[1777457100909,60.12,77673.25,0.1,9e-05,0.0,0.01339]
[1777457105946,60.12,77672.11,0.1,9e-05,0.0,0.01337]
[1777457110978,60.12,77670.65,0.1,9e-05,0.0,0.01334]
[1777457117022,60.12,77669.75,0.1,9e-05,0.0,0.01332]
[1777457122060,60.12,77675.9,0.1,9e-05,0.0,0.01345]
[1777457127095,60.12,77677.3,0.1,9e-05,0.0,0.01348]
[1777457133137,60.12,77678.3,0.1,9e-05,0.0,0.01342]
[1777457138172,60.12,77675.5,0.1,9e-05,0.0,0.01336]
[1777457143207,60.12,77675.04,0.1,9e-05,0.0,0.01335]
[1777457148241,60.12,77666.09,0.1,8e-05,0.0,0.01316]
[1777457154285,60.12,77665.96,0.1,8e-05,0.0,0.01316]
[1777457159321,60.12,77658.56,0.1,8e-05,0.0,0.013]
[1777457164355,60.12,77658.94,0.1,8e-05,0.0,0.01301]
[1777457170662,60.12,77657.59,0.1,8e-05,0.0,0.01298]
[1777457176439,60.12,77662.56,0.1,8e-05,0.0,0.01309]
[1777457181473,60.12,77668.72,0.1,9e-05,0.0,0.01322]
[1777457186509,60.12,77672.5,0.1,9e-05,0.0,0.0133]
[1777457191551,60.12,77672.41,0.1,9e-05,0.0,0.01322]
[1777457196581,60.12,77676.77,0.1,9e-05,0.0,0.01331]
[1777457202626,60.12,77676.12,0.1,9e-05,0.0,0.0133]
[1777457207661,60.12,77689.67,0.1,9e-05,0.0,0.01359]
[1777457210958,60.12,77706.53,0.1,9e-05,0.0,0.01397]
[1777457216724,60.12,77714.79,0.1,9e-05,0.0,0.01416]
[1777457221766,60.12,77704.9,0.1,9e-05,0.0,0.01393]
[1777457223774,60.12,77680.56,0.1,9e-05,0.0,0.0134]
[1777457228807,60.12,77672.12,0.1,9e-05,0.0,0.01321]
[1777457233843,60.12,77684.6,0.1,9e-05,0.0,0.01348]
[1777457238878,60.12,77682.79,0.1,9e-05,0.0,0.01344]
[1777457243914,60.12,77685.71,0.1,9e-05,0.0,0.01351]
[1777457248952,60.12,77695.47,0.1,9e-05,0.0,0.01372]
[1777457253986,60.12,77699.76,0.1,9e-05,0.0,0.01374]
[1777457259021,60.12,77705.53,0.1,9e-05,0.0,0.01387]
[1777457261312,60.12,77720.56,0.1,9e-05,0.0,0.01421]
[1777457267082,60.12,77720.32,0.1,9e-05,0.0,0.0142]
[1777457272118,60.12,77725.12,0.1,9e-05,0.0,0.01431]
[1777457277152,60.12,77727.74,0.1,9e-05,0.0,0.01437]
[1777457282193,60.12,77728.03,0.1,9e-05,0.0,0.01438]
[1777457285215,60.12,77716.0,0.1,9e-05,0.0,0.0141]
[1777457289239,60.12,77699.35,0.1,9e-05,0.0,0.01373]
[1777457294273,60.12,77692.58,0.1,9e-05,0.0,0.01358]
[1777457299309,60.12,77690.75,0.1,9e-05,0.0,0.01354]
[1777457304344,60.12,77692.39,0.1,9e-05,0.0,0.01358]
[1777457309379,60.12,77692.16,0.1,9e-05,0.0,0.01357]
[1777457314414,60.12,77706.5,0.1,9e-05,0.0,0.01381]
[1777457317435,60.12,77718.46,0.1,9e-05,0.0,0.01408]
[1777457322470,60.12,77721.41,0.1,9e-05,0.0,0.01415]
[1777457327512,60.12,77719.74,0.1,9e-05,0.0,0.01411]
[1777457330530,60.12,77707.59,0.1,9e-05,0.0,0.01383]
[1777457335561,60.12,77709.96,0.1,9e-05,0.0,0.01389]
[1777457340596,60.12,77702.54,0.1,9e-05,0.0,0.01372]
[1777457346639,60.12,77699.24,0.1,9e-05,0.0,0.01365]
[1777457351943,60.12,77693.15,0.1,9e-05,0.0,0.01351]
[1777457356710,60.12,77704.79,0.1,9e-05,0.0,0.01377]
[1777457362030,60.12,77756.86,0.1,0.0001,0.0,0.01498]
[1777457367794,60.12,77763.34,0.1,0.0001,0.0,0.01514]
[1777457372101,60.12,77755.73,0.1,0.0001,0.0,0.01487]
[1777457377860,60.12,77755.72,0.1,0.0001,0.0,0.01487]
[1777457382898,60.12,77748.05,0.1,0.0001,0.0,0.01468]
[1777457387931,60.12,77745.79,0.1,9e-05,0.0,0.01463]
[1777457392967,60.12,77746.74,0.1,0.0001,0.0,0.01465]
[1777457398002,60.12,77744.47,0.1,9e-05,0.0,0.0146]
[1777457403041,60.12,77746.91,0.1,0.0001,0.0,0.01466]
[1777457406057,60.12,77748.1,0.1,0.0001,0.0,0.01468]
[1777457406066,60.12,77751.71,0.1,0.0001,0.0,0.01477]
[1777457407674,60.12,77751.71,0.1,0.0001,0.0,0.01477]
[1777457408076,60.12,77748.77,0.1,0.0001,0.0,0.0147]
[1777457413111,60.12,77754.15,0.1,0.0001,0.0,0.01483]
[1777457418159,60.12,77760.42,0.1,0.0001,0.0,0.01498]
[1777457423190,60.12,77769.35,0.1,0.0001,0.0,0.0152]
[1777457426220,60.12,77757.06,0.1,0.0001,0.0,0.0149]
[1777457431251,60.12,77757.54,0.1,0.0001,0.0,0.01482]
[1777457436287,60.12,77765.36,0.1,0.0001,0.0,0.01501]
[1777457441323,60.12,77764.64,0.1,0.0001,0.0,0.01499]
[1777457446357,60.12,77762.14,0.1,0.0001,0.0,0.01493]
[1777457451396,60.12,77754.55,0.1,0.0001,0.0,0.01475]
[1777457456428,60.12,77747.02,0.1,9e-05,0.0,0.01458]
[1777457461470,60.12,77740.38,0.1,9e-05,0.0,0.01442]
[1777457466505,60.12,77728.88,0.1,9e-05,0.0,0.01415]
[1777457471541,60.12,77722.07,0.1,9e-05,0.0,0.014]
[1777457476575,60.12,77726.33,0.1,9e-05,0.0,0.0141]
[1777457481611,60.12,77724.99,0.1,9e-05,0.0,0.01407]
[1777457486648,60.12,77719.02,0.1,9e-05,0.0,0.01393]
[1777457491681,60.12,77715.17,0.1,9e-05,0.0,0.01376]
[1777457496715,60.12,77715.62,0.1,9e-05,0.0,0.01377]
[1777457501751,60.12,77715.1,0.1,9e-05,0.0,0.01376]
[1777457506785,60.12,77713.82,0.1,9e-05,0.0,0.01373]
[1777457511821,60.12,77725.11,0.1,9e-05,0.0,0.01399]
[1777457516856,60.12,77722.45,0.1,9e-05,0.0,0.01393]
[1777457521895,60.12,77711.66,0.1,9e-05,0.0,0.01369]
[1777457526929,60.12,77717.04,0.1,9e-05,0.0,0.01381]
[1777457531964,60.12,77709.51,0.1,9e-05,0.0,0.01364]
[1777457535991,60.12,77688.19,0.1,9e-05,0.0,0.01317]
[1777457538006,60.12,77670.76,0.1,8e-05,0.0,0.01281]
[1777457543307,60.12,77663.29,0.1,8e-05,0.0,0.01265]
[1777457549084,60.12,77658.18,0.1,8e-05,0.0,0.01254]
[1777457556133,60.12,77664.13,0.1,8e-05,0.0,0.01259]
[1777457561169,60.12,77672.73,0.1,8e-05,0.0,0.01277]
[1777457566204,60.12,77672.93,0.1,8e-05,0.0,0.01278]
[1777457571242,60.12,77683.04,0.1,8e-05,0.0,0.01299]
[1777457576273,60.12,77685.67,0.1,8e-05,0.0,0.01304]
[1777457581310,60.12,77682.93,0.1,8e-05,0.0,0.01299]
[1777457586345,60.12,77683.94,0.1,8e-05,0.0,0.01301]
[1777457591379,60.12,77689.58,0.1,8e-05,0.0,0.01313]
[1777457596414,60.12,77684.51,0.1,8e-05,0.0,0.01302]
[1777457601451,60.12,77682.46,0.1,8e-05,0.0,0.01298]
[1777457606484,60.12,77681.84,0.1,8e-05,0.0,0.01296]
[1777457611520,60.12,77682.06,0.1,8e-05,0.0,0.01289]
[1777457616558,60.12,77683.67,0.1,8e-05,0.0,0.01293]
[1777457618571,60.12,77698.47,0.1,9e-05,0.0,0.01324]
[1777457623606,60.12,77711.21,0.1,9e-05,0.0,0.01352]
[1777457628641,60.12,77716.81,0.1,9e-05,0.0,0.01364]
[1777457633676,60.12,77706.75,0.1,9e-05,0.0,0.01342]
[1777457638712,60.12,77700.89,0.1,9e-05,0.0,0.01329]
[1777457644013,60.12,77708.81,0.1,9e-05,0.0,0.01346]
[1777457649789,60.12,77706.74,0.1,9e-05,0.0,0.01342]
[1777457654824,60.12,77710.23,0.1,9e-05,0.0,0.0135]
[1777457659859,60.12,77709.46,0.1,9e-05,0.0,0.01348]
[1777457664894,60.12,77703.1,0.1,9e-05,0.0,0.01334]
[1777457669929,60.12,77696.1,0.1,9e-05,0.0,0.01319]
[1777457674964,60.12,77696.1,0.1,8e-05,0.0,0.01311]
[1777457679999,60.12,77694.87,0.1,8e-05,0.0,0.01309]
[1777457685034,60.12,77694.16,0.1,8e-05,0.0,0.01307]
[1777457690070,60.12,77701.46,0.1,9e-05,0.0,0.01323]
[1777457695107,60.12,77699.35,0.1,9e-05,0.0,0.01318]
[1777457700140,60.12,77698.23,0.1,9e-05,0.0,0.01316]
[1777457705179,60.12,77703.72,0.1,9e-05,0.0,0.01328]
[1777457710212,60.12,77704.67,0.1,9e-05,0.0,0.0133]
[1777457716254,60.12,77705.16,0.1,9e-05,0.0,0.01331]
[1777457721289,60.12,77700.36,0.1,9e-05,0.0,0.0132]
[1777457726323,60.12,77709.0,0.1,9e-05,0.0,0.01339]
[1777457731358,60.12,77704.42,0.1,9e-05,0.0,0.01321]
[1777457736394,60.12,77690.43,0.1,8e-05,0.0,0.01292]
[1777457741429,60.12,77685.76,0.1,8e-05,0.0,0.01282]
[1777457746464,60.12,77684.55,0.1,8e-05,0.0,0.01279]
[1777457751499,60.12,77684.36,0.1,8e-05,0.0,0.01279]
[1777457756548,60.12,77684.54,0.1,8e-05,0.0,0.01279]
[1777457761585,60.12,77687.58,0.1,8e-05,0.0,0.01286]
[1777457766633,60.12,77685.63,0.1,8e-05,0.0,0.01282]
[1777457771656,60.12,77685.43,0.1,8e-05,0.0,0.01281]
[1777457776689,60.12,77685.24,0.1,8e-05,0.0,0.01281]
[1777457781724,60.12,77684.74,0.1,8e-05,0.0,0.0128]
[1777457786759,60.12,77697.26,0.1,8e-05,0.0,0.01306]
[1777457790787,60.12,77685.7,0.1,8e-05,0.0,0.01282]
[1777457795821,60.12,77689.38,0.1,8e-05,0.0,0.01282]
[1777457800856,60.12,77691.94,0.1,8e-05,0.0,0.01287]
[1777457805896,60.12,77693.21,0.1,8e-05,0.0,0.0129]
[1777457810929,60.12,77694.75,0.1,8e-05,0.0,0.01293]
[1777457815962,60.12,77693.89,0.1,8e-05,0.0,0.01291]
[1777457820996,60.12,77692.45,0.1,8e-05,0.0,0.01288]
[1777457826033,60.12,77701.41,0.1,8e-05,0.0,0.01307]
[1777457829071,60.12,77714.74,0.1,9e-05,0.0,0.01336]
[1777457834106,60.12,77723.26,0.1,9e-05,0.0,0.01355]
[1777457837127,60.12,77737.42,0.1,9e-05,0.0,0.01386]
[1777457838134,60.12,77752.12,0.1,9e-05,0.0,0.0142]
[1777457843168,60.12,77749.44,0.1,9e-05,0.0,0.01413]
[1777457848212,60.12,77742.03,0.1,9e-05,0.0,0.01397]
[1777457852241,60.12,77732.72,0.1,9e-05,0.0,0.01368]
[1777457857275,60.12,77732.39,0.1,9e-05,0.0,0.01367]
[1777457862310,60.12,77740.91,0.1,9e-05,0.0,0.01386]
[1777457867345,60.12,77727.94,0.1,9e-05,0.0,0.01357]
[1777457872380,60.12,77731.7,0.1,9e-05,0.0,0.01365]
[1777457874394,60.12,77718.45,0.1,9e-05,0.0,0.01336]
[1777457879428,60.12,77713.3,0.1,9e-05,0.0,0.01325]
[1777457884465,60.12,77711.18,0.1,9e-05,0.0,0.01321]
[1777457889506,60.12,77710.94,0.1,9e-05,0.0,0.0132]
[1777457894535,60.12,77713.32,0.1,9e-05,0.0,0.01325]
[1777457899569,60.12,77708.17,0.1,8e-05,0.0,0.01314]
[1777457904604,60.12,77710.76,0.1,9e-05,0.0,0.0132]
[1777457908633,60.12,77723.04,0.1,9e-05,0.0,0.01346]
[1777457913667,60.12,77732.99,0.1,9e-05,0.0,0.0136]
[1777457918703,60.12,77741.25,0.1,9e-05,0.0,0.01379]
[1777457923736,60.12,77741.9,0.1,9e-05,0.0,0.0138]
[1777457928772,60.12,77734.03,0.1,9e-05,0.0,0.01363]
[1777457932672,60.12,77727.13,0.1,9e-05,0.0,0.01347]
[1777457932951,60.12,77727.13,0.1,9e-05,0.0,0.01347]
[1777457936056,60.12,77712.74,0.1,9e-05,0.0,0.01316]
[1777457941863,60.12,77714.26,0.1,9e-05,0.0,0.01319]
[1777457946898,60.12,77716.74,0.1,9e-05,0.0,0.01325]
[1777457951933,60.12,77715.41,0.1,9e-05,0.0,0.01322]
[1777457956968,60.12,77718.95,0.1,9e-05,0.0,0.0133]
[1777457962003,60.12,77715.05,0.1,9e-05,0.0,0.01321]
[1777457967038,60.12,77715.07,0.1,9e-05,0.0,0.01321]
[1777457972073,60.12,77719.39,0.1,9e-05,0.0,0.01323]
[1777457977109,60.12,77712.46,0.1,8e-05,0.0,0.01308]
[1777457982144,60.12,77703.83,0.1,8e-05,0.0,0.0129]
[1777457988186,60.12,77711.91,0.1,8e-05,0.0,0.01307]
[1777457993221,60.12,77711.31,0.1,8e-05,0.0,0.01305]
[1777457998256,60.12,77709.74,0.1,8e-05,0.0,0.01302]
[1777458003291,60.12,77703.67,0.1,8e-05,0.0,0.01289]
[1777458008327,60.12,77705.15,0.1,8e-05,0.0,0.01292]
[1777458013362,60.12,77704.51,0.1,8e-05,0.0,0.01291]
[1777458018396,60.12,77708.86,0.1,8e-05,0.0,0.013]
[1777458023431,60.12,77708.41,0.1,8e-05,0.0,0.01299]
[1777458028466,60.12,77715.99,0.1,9e-05,0.0,0.01315]
[1777458033501,60.12,77714.5,0.1,8e-05,0.0,0.01305]
[1777458038536,60.12,77713.53,0.1,8e-05,0.0,0.01302]
[1777458043570,60.12,77723.38,0.1,9e-05,0.0,0.01324]
[1777458048607,60.12,77723.39,0.1,9e-05,0.0,0.01324]
[1777458053641,60.12,77722.75,0.1,9e-05,0.0,0.01322]
[1777458058676,60.12,77721.5,0.1,9e-05,0.0,0.0132]
[1777458063710,60.12,77728.87,0.1,9e-05,0.0,0.01335]
[1777458068748,60.12,77728.28,0.1,9e-05,0.0,0.01334]
[1777458073785,60.12,77729.96,0.1,9e-05,0.0,0.01338]
[1777458078817,60.12,77731.12,0.1,9e-05,0.0,0.0134]
[1777458082849,60.12,77717.56,0.1,8e-05,0.0,0.01311]
[1777458087884,60.12,77710.55,0.1,8e-05,0.0,0.01296]
[1777458092919,60.12,77715.43,0.1,8e-05,0.0,0.01299]
[1777458097956,60.12,77707.6,0.1,8e-05,0.0,0.01282]
[1777458102991,60.12,77704.05,0.1,8e-05,0.0,0.01275]
[1777458107017,60.12,77689.9,0.1,8e-05,0.0,0.01246]
[1777458110041,60.12,77677.64,0.1,8e-05,0.0,0.01221]
[1777458115073,60.12,77682.83,0.1,8e-05,0.0,0.01231]
[1777458120121,60.12,77682.5,0.1,8e-05,0.0,0.01231]
[1777458122122,60.12,77722.01,0.1,9e-05,0.0,0.01313]
[1777458127156,60.12,77727.89,0.1,9e-05,0.0,0.01326]
[1777458132195,60.12,77727.75,0.1,9e-05,0.0,0.01325]
[1777458137226,60.12,77730.33,0.1,9e-05,0.0,0.01331]
[1777458142265,60.12,77732.51,0.1,9e-05,0.0,0.01336]
[1777458147297,60.12,77730.39,0.1,9e-05,0.0,0.01331]
[1777458152332,60.12,77727.23,0.1,9e-05,0.0,0.01316]
[1777458157694,60.12,77723.85,0.1,8e-05,0.0,0.01309]
[1777458163409,60.12,77724.83,0.1,8e-05,0.0,0.01311]
[1777458168444,60.12,77726.07,0.1,9e-05,0.0,0.01314]
[1777458173479,60.12,77723.51,0.1,8e-05,0.0,0.01308]
[1777458178514,60.12,77713.24,0.1,8e-05,0.0,0.01287]
[1777458183549,60.12,77715.42,0.1,8e-05,0.0,0.01291]
[1777458188587,60.12,77715.03,0.1,8e-05,0.0,0.0129]
[1777458193619,60.12,77714.22,0.1,8e-05,0.0,0.01289]
[1777458198654,60.12,77713.57,0.1,8e-05,0.0,0.01287]
[1777458203689,60.12,77715.53,0.1,8e-05,0.0,0.01291]
[1777458208727,60.12,77708.85,0.1,8e-05,0.0,0.01277]
[1777458213762,60.12,77707.41,0.1,8e-05,0.0,0.01267]
[1777458218796,60.12,77711.61,0.1,8e-05,0.0,0.01276]
[1777458223832,60.12,77715.57,0.1,8e-05,0.0,0.01284]
[1777458228869,60.12,77714.15,0.1,8e-05,0.0,0.01281]
[1777458233910,60.12,77715.54,0.1,8e-05,0.0,0.01284]
[1777458238254,60.12,77732.35,0.1,9e-05,0.0,0.0132]
[1777458243975,60.12,77732.84,0.1,9e-05,0.0,0.01321]
[1777458249010,60.12,77742.32,0.1,9e-05,0.0,0.01341]
[1777458254045,60.12,77744.17,0.1,9e-05,0.0,0.01345]
[1777458259084,60.12,77747.58,0.1,9e-05,0.0,0.01353]
[1777458264116,60.12,77746.58,0.1,9e-05,0.0,0.01351]
[1777458269151,60.12,77748.39,0.1,9e-05,0.0,0.01355]
[1777458274186,60.12,77751.97,0.1,9e-05,0.0,0.01355]
[1777458279221,60.12,77745.98,0.1,9e-05,0.0,0.01341]
[1777458284255,60.12,77732.92,0.1,9e-05,0.0,0.01313]
[1777458289291,60.12,77734.24,0.1,9e-05,0.0,0.01316]
[1777458294325,60.12,77735.29,0.1,9e-05,0.0,0.01318]
[1777458299362,60.12,77736.15,0.1,9e-05,0.0,0.0132]
[1777458304397,60.12,77744.38,0.1,9e-05,0.0,0.01338]
[1777458309432,60.12,77747.78,0.1,9e-05,0.0,0.01345]
[1777458314467,60.12,77748.6,0.1,9e-05,0.0,0.01347]
[1777458319501,60.12,77746.29,0.1,9e-05,0.0,0.01342]
[1777458324536,60.12,77744.36,0.1,9e-05,0.0,0.01338]
[1777458329571,60.12,77742.95,0.1,9e-05,0.0,0.01335]
[1777458334607,60.12,77739.18,0.1,9e-05,0.0,0.01319]
[1777458339643,60.12,77737.69,0.1,9e-05,0.0,0.01316]
[1777458342664,60.12,77722.26,0.1,8e-05,0.0,0.01283]
[1777458347698,60.12,77722.0,0.1,8e-05,0.0,0.01282]
[1777458352733,60.12,77727.26,0.1,8e-05,0.0,0.01293]
[1777458357768,60.12,77725.36,0.1,8e-05,0.0,0.01289]
[1777458362802,60.12,77725.85,0.1,8e-05,0.0,0.0129]
[1777458367838,60.12,77725.04,0.1,8e-05,0.0,0.01289]
[1777458372875,60.12,77726.89,0.1,8e-05,0.0,0.01293]
[1777458377910,60.12,77731.23,0.1,8e-05,0.0,0.01302]
[1777458382948,60.12,77722.43,0.1,8e-05,0.0,0.01283]
[1777458387980,60.12,77723.51,0.1,8e-05,0.0,0.01285]
[1777458393018,60.12,77724.25,0.1,8e-05,0.0,0.01279]
[1777458398052,60.12,77723.88,0.1,8e-05,0.0,0.01279]
[1777458403089,60.12,77727.69,0.1,8e-05,0.0,0.01287]
[1777458408124,60.12,77729.7,0.1,8e-05,0.0,0.01291]
[1777458413158,60.12,77730.04,0.1,8e-05,0.0,0.01292]
[1777458418195,60.12,77730.68,0.1,8e-05,0.0,0.01293]
[1777458423230,60.12,77730.35,0.1,8e-05,0.0,0.01292]
[1777458428265,60.12,77740.64,0.1,9e-05,0.0,0.01314]
[1777458433301,60.12,77740.0,0.1,9e-05,0.0,0.01313]
[1777458438335,60.12,77737.76,0.1,8e-05,0.0,0.01308]
[1777458445384,60.12,77737.49,0.1,8e-05,0.0,0.01307]
[1777458450420,60.12,77747.99,0.1,9e-05,0.0,0.0133]
[1777458455456,60.12,77757.75,0.1,9e-05,0.0,0.01344]
[1777458460491,60.12,77765.22,0.1,9e-05,0.0,0.0136]
[1777458465526,60.12,77770.37,0.1,9e-05,0.0,0.01371]
[1777458469558,60.12,77806.81,0.1,9e-05,0.0,0.01455]
[1777458474591,60.12,77811.01,0.1,0.0001,0.0,0.01465]
[1777458477612,60.12,77827.43,0.1,0.0001,0.0,0.01505]
[1777458481648,60.12,77815.4,0.1,0.0001,0.0,0.01476]
[1777458486675,60.12,77810.37,0.1,0.0001,0.0,0.01464]
[1777458491710,60.12,77807.16,0.1,0.0001,0.0,0.01456]
[1777458496746,60.12,77811.31,0.1,0.0001,0.0,0.01466]
[1777458501781,60.12,77807.85,0.1,0.0001,0.0,0.01458]
[1777458506817,60.12,77801.88,0.1,9e-05,0.0,0.01444]
[1777458511851,60.12,77809.33,0.1,9e-05,0.0,0.01453]
[1777458516886,60.12,77808.23,0.1,9e-05,0.0,0.0145]
[1777458521921,60.12,77805.36,0.1,9e-05,0.0,0.01443]
[1777458526956,60.12,77803.59,0.1,9e-05,0.0,0.01439]
[1777458531991,60.12,77800.7,0.1,9e-05,0.0,0.01432]
[1777458535011,60.12,77788.22,0.1,9e-05,0.0,0.01404]
[1777458540422,60.12,77789.87,0.1,9e-05,0.0,0.01407]
[1777458546090,60.12,77791.06,0.1,9e-05,0.0,0.0141]
[1777458551128,60.12,77784.42,0.1,9e-05,0.0,0.01395]
[1777458556162,60.12,77784.0,0.1,9e-05,0.0,0.01394]
[1777458561198,60.12,77783.35,0.1,9e-05,0.0,0.01393]
[1777458566232,60.12,77785.19,0.1,9e-05,0.0,0.01397]
[1777458571270,60.12,77788.59,0.1,9e-05,0.0,0.01396]
[1777458575296,60.12,77802.89,0.1,9e-05,0.0,0.01429]
[1777458577308,60.12,77818.51,0.1,0.0001,0.0,0.01466]
[1777458582344,60.12,77828.17,0.1,0.0001,0.0,0.01489]
[1777458585377,60.12,77840.98,0.1,0.0001,0.0,0.0152]
[1777458586376,60.12,77856.14,0.1,0.0001,0.0,0.01558]
[1777458591410,60.12,77849.95,0.1,0.0001,0.0,0.01542]
[1777458596445,60.12,77851.05,0.1,0.0001,0.0,0.01545]
[1777458601480,60.12,77851.26,0.1,0.0001,0.0,0.01546]
[1777458606524,60.12,77856.13,0.1,0.0001,0.0,0.01558]
[1777458611555,60.12,77854.12,0.1,0.0001,0.0,0.01553]
[1777458616590,60.12,77853.28,0.1,0.0001,0.0,0.01551]
[1777458621627,60.12,77831.08,0.1,0.0001,0.0,0.01496]
[1777458626662,60.12,77821.85,0.1,0.0001,0.0,0.01474]
[1777458631697,60.12,77820.75,0.1,0.0001,0.0,0.01463]
[1777458633711,60.12,77806.06,0.1,9e-05,0.0,0.01428]
[1777458638747,60.12,77798.16,0.1,9e-05,0.0,0.0141]
[1777458643783,60.12,77792.53,0.1,9e-05,0.0,0.01397]
[1777458648817,60.12,77796.34,0.1,9e-05,0.0,0.01406]
[1777458653852,60.12,77802.06,0.1,9e-05,0.0,0.01419]
[1777458658887,60.12,77800.72,0.1,9e-05,0.0,0.01416]
[1777458663922,60.12,77800.28,0.1,9e-05,0.0,0.01415]
[1777458668957,60.12,77794.81,0.1,9e-05,0.0,0.01402]
[1777458673993,60.12,77795.45,0.1,9e-05,0.0,0.01404]
[1777458679030,60.12,77796.23,0.1,9e-05,0.0,0.01406]
[1777458684069,60.12,77795.11,0.1,9e-05,0.0,0.01403]
[1777458689111,60.12,77786.74,0.1,9e-05,0.0,0.01384]
[1777458691493,60.12,77778.02,0.1,9e-05,0.0,0.01356]
[1777458697161,60.12,77776.38,0.1,9e-05,0.0,0.01353]
[1777458702195,60.12,77771.03,0.1,9e-05,0.0,0.01341]
[1777458706225,60.12,77785.11,0.1,9e-05,0.0,0.01372]
[1777458711864,60.12,77782.53,0.1,9e-05,0.0,0.01366]
[1777458712267,60.12,77782.7,0.1,9e-05,0.0,0.01367]
[1777458717302,60.12,77782.81,0.1,9e-05,0.0,0.01367]
[1777458721103,60.12,77785.9,0.1,9e-05,0.0,0.01374]
[1777458721704,60.12,77791.58,0.1,9e-05,0.0,0.01387]
[1777458727373,60.12,77792.07,0.1,9e-05,0.0,0.01388]
[1777458733415,60.12,77793.7,0.1,9e-05,0.0,0.01392]
[1777458738450,60.12,77794.68,0.1,9e-05,0.0,0.01394]
[1777458741846,60.12,77811.17,0.1,9e-05,0.0,0.01432]
[1777458747515,60.12,77811.08,0.1,9e-05,0.0,0.01431]
[1777458752549,60.12,77812.37,0.1,9e-05,0.0,0.01426]
[1777458757583,60.12,77821.45,0.1,9e-05,0.0,0.01447]
[1777458762626,60.12,77810.56,0.1,9e-05,0.0,0.01422]
[1777458767661,60.12,77814.29,0.1,9e-05,0.0,0.01431]
[1777458772698,60.12,77809.26,0.1,9e-05,0.0,0.01419]
[1777458777733,60.12,77796.15,0.1,9e-05,0.0,0.01389]
[1777458782771,60.12,77797.37,0.1,9e-05,0.0,0.01392]
[1777458787803,60.12,77801.12,0.1,9e-05,0.0,0.014]
[1777458792838,60.12,77800.62,0.1,9e-05,0.0,0.01399]
[1777458797873,60.12,77795.91,0.1,9e-05,0.0,0.01388]
[1777458802908,60.12,77798.26,0.1,9e-05,0.0,0.01394]
[1777458807945,60.12,77803.51,0.1,9e-05,0.0,0.01406]
[1777458812979,60.12,77803.05,0.1,9e-05,0.0,0.01396]
[1777458818014,60.12,77795.47,0.1,9e-05,0.0,0.01379]
[1777458823049,60.12,77785.67,0.1,9e-05,0.0,0.01357]
[1777458828084,60.12,77783.86,0.1,9e-05,0.0,0.01353]
[1777458833121,60.12,77784.23,0.1,9e-05,0.0,0.01354]
[1777458838157,60.12,77787.33,0.1,9e-05,0.0,0.01361]
[1777458843193,60.12,77784.8,0.1,9e-05,0.0,0.01355]
[1777458848227,60.12,77784.93,0.1,9e-05,0.0,0.01356]
[1777458854269,60.12,77781.26,0.1,9e-05,0.0,0.01348]
[1777458859305,60.12,77779.12,0.1,9e-05,0.0,0.01343]
[1777458864339,60.12,77779.53,0.1,9e-05,0.0,0.01344]
[1777458869374,60.12,77783.6,0.1,9e-05,0.0,0.01353]
[1777458874409,60.12,77786.56,0.1,9e-05,0.0,0.01351]
[1777458879444,60.12,77782.29,0.1,9e-05,0.0,0.01342]
[1777458884479,60.12,77780.62,0.1,9e-05,0.0,0.01338]
[1777458889513,60.12,77783.6,0.1,9e-05,0.0,0.01345]
[1777458894549,60.12,77780.53,0.1,9e-05,0.0,0.01338]
[1777458899584,60.12,77782.08,0.1,9e-05,0.0,0.01341]
[1777458904619,60.12,77780.43,0.1,9e-05,0.0,0.01338]
[1777458909654,60.12,77779.27,0.1,9e-05,0.0,0.01335]
[1777458914689,60.12,77776.0,0.1,9e-05,0.0,0.01328]
[1777458919724,60.12,77773.77,0.1,9e-05,0.0,0.01323]
[1777458924760,60.12,77771.28,0.1,9e-05,0.0,0.01318]
[1777458929794,60.12,77771.15,0.1,9e-05,0.0,0.01318]
[1777458934829,60.12,77768.13,0.1,8e-05,0.0,0.01303]
[1777458938860,60.12,77756.88,0.1,8e-05,0.0,0.0128]
[1777458943892,60.12,77760.07,0.1,8e-05,0.0,0.01286]
[1777458948926,60.12,77764.5,0.1,8e-05,0.0,0.01296]
[1777458953962,60.12,77766.42,0.1,8e-05,0.0,0.013]
[1777458958997,60.12,77769.05,0.1,8e-05,0.0,0.01305]
[1777458964034,60.12,77766.47,0.1,8e-05,0.0,0.013]
[1777458969069,60.12,77760.78,0.1,8e-05,0.0,0.01288]
[1777458974104,60.12,77756.68,0.1,8e-05,0.0,0.01279]
[1777458979139,60.12,77757.97,0.1,8e-05,0.0,0.01282]
[1777458984175,60.12,77752.1,0.1,8e-05,0.0,0.0127]
[1777458989210,60.12,77749.09,0.1,8e-05,0.0,0.01263]
[1777458994245,60.12,77741.25,0.1,8e-05,0.0,0.0124]
[1777458997265,60.12,77727.46,0.1,8e-05,0.0,0.01212]
[1777459002301,60.12,77728.52,0.1,8e-05,0.0,0.01214]
[1777459007335,60.12,77733.35,0.1,8e-05,0.0,0.01224]
[1777459012371,60.12,77723.19,0.1,8e-05,0.0,0.01203]
[1777459017405,60.12,77716.71,0.1,8e-05,0.0,0.0119]
[1777459022444,60.12,77716.75,0.1,8e-05,0.0,0.01191]
[1777459027479,60.12,77711.8,0.1,8e-05,0.0,0.01181]
[1777459032514,60.12,77714.77,0.1,8e-05,0.0,0.01187]
[1777459037549,60.12,77714.46,0.1,8e-05,0.0,0.01186]
[1777459042587,60.12,77694.52,0.1,7e-05,0.0,0.01148]
[1777459047618,60.12,77700.34,0.1,7e-05,0.0,0.01159]
[1777459052653,60.12,77698.2,0.1,7e-05,0.0,0.01148]
[1777459057690,60.12,77695.6,0.1,7e-05,0.0,0.01143]
[1777459062725,60.12,77683.74,0.1,7e-05,0.0,0.0112]
[1777459067759,60.12,77680.79,0.1,7e-05,0.0,0.01115]
[1777459072794,60.12,77685.57,0.1,7e-05,0.0,0.01124]
[1777459077829,60.12,77679.93,0.1,7e-05,0.0,0.01113]
[1777459082864,60.12,77678.57,0.1,7e-05,0.0,0.01111]
[1777459087899,60.12,77674.7,0.1,7e-05,0.0,0.01104]
[1777459092934,60.12,77678.15,0.1,7e-05,0.0,0.0111]
[1777459097970,60.12,77669.65,0.1,7e-05,0.0,0.01095]
[1777459103005,60.12,77665.51,0.1,7e-05,0.0,0.01087]
[1777459108040,60.12,77669.79,0.1,7e-05,0.0,0.01095]
[1777459113074,60.12,77681.53,0.1,7e-05,0.0,0.0111]
[1777459118109,60.12,77687.04,0.1,7e-05,0.0,0.0112]
[1777459123144,60.12,77677.64,0.1,7e-05,0.0,0.01102]
[1777459128179,60.12,77677.88,0.1,7e-05,0.0,0.01103]
[1777459133213,60.12,77676.25,0.1,7e-05,0.0,0.011]
[1777459138249,60.12,77677.95,0.1,7e-05,0.0,0.01103]
[1777459143284,60.12,77680.79,0.1,7e-05,0.0,0.01108]
[1777459148319,60.12,77690.28,0.1,7e-05,0.0,0.01126]
[1777459153354,60.12,77687.14,0.1,7e-05,0.0,0.0112]
[1777459158389,60.12,77675.99,0.1,7e-05,0.0,0.01099]
[1777459163423,60.12,77667.25,0.1,7e-05,0.0,0.01084]
[1777459168459,60.12,77665.61,0.1,7e-05,0.0,0.01081]
[1777459173493,60.12,77660.62,0.1,7e-05,0.0,0.01065]
[1777459178529,60.12,77653.35,0.1,7e-05,0.0,0.01052]
[1777459183566,60.12,77653.77,0.1,7e-05,0.0,0.01053]
[1777459188604,60.12,77656.09,0.1,7e-05,0.0,0.01057]
[1777459193634,60.12,77657.59,0.1,7e-05,0.0,0.0106]
[1777459198670,60.12,77655.19,0.1,7e-05,0.0,0.01055]
[1777459203704,60.12,77651.02,0.1,7e-05,0.0,0.01048]
[1777459208739,60.12,77651.7,0.1,7e-05,0.0,0.01049]
[1777459213775,60.12,77648.9,0.1,7e-05,0.0,0.01044]
[1777459218809,60.12,77645.24,0.1,7e-05,0.0,0.01038]
[1777459223845,60.12,77639.61,0.1,7e-05,0.0,0.01028]
[1777459228880,60.12,77634.57,0.1,7e-05,0.0,0.0102]
[1777459233915,60.12,77634.44,0.1,7e-05,0.0,0.01013]
[1777459238952,60.12,77635.77,0.1,7e-05,0.0,0.01016]
[1777459243985,60.12,77642.02,0.1,7e-05,0.0,0.01026]
[1777459249021,60.12,77633.3,0.1,7e-05,0.0,0.01011]
[1777459254058,60.12,77629.71,0.1,6e-05,0.0,0.01005]
[1777459259095,60.12,77622.06,0.1,6e-05,0.0,0.00992]
[1777459261115,60.12,77607.11,0.1,6e-05,0.0,0.00968]
[1777459266146,60.12,77601.95,0.1,6e-05,0.0,0.0096]
[1777459271181,60.12,77601.39,0.1,6e-05,0.0,0.00959]
[1777459276218,60.12,77596.88,0.1,6e-05,0.0,0.00951]
[1777459281253,60.12,77603.3,0.1,6e-05,0.0,0.00962]
[1777459286287,60.12,77601.81,0.1,6e-05,0.0,0.00959]
[1777459290313,60.12,77590.15,0.1,6e-05,0.0,0.00941]
[1777459295349,60.12,77587.84,0.1,6e-05,0.0,0.00931]
[1777459298370,60.12,77574.49,0.1,6e-05,0.0,0.0091]
[1777459303407,60.12,77576.61,0.1,6e-05,0.0,0.00914]
[1777459308447,60.12,77576.06,0.1,6e-05,0.0,0.00913]
[1777459312475,60.12,77563.2,0.1,6e-05,0.0,0.00893]
[1777459317510,60.12,77569.7,0.1,6e-05,0.0,0.00903]
[1777459322545,60.12,77568.31,0.1,6e-05,0.0,0.00901]
[1777459327580,60.12,77562.85,0.1,6e-05,0.0,0.00893]
[1777459332616,60.12,77558.04,0.1,6e-05,0.0,0.00885]
[1777459337650,60.12,77565.6,0.1,6e-05,0.0,0.00897]
[1777459342685,60.12,77555.33,0.1,6e-05,0.0,0.00881]
[1777459347724,60.12,77545.99,0.1,6e-05,0.0,0.00868]
[1777459352760,60.12,77537.69,0.1,5e-05,0.0,0.0085]
[1777459357794,60.12,77532.57,0.1,5e-05,0.0,0.00843]
[1777459362830,60.12,77531.57,0.1,5e-05,0.0,0.00841]
[1777459367865,60.12,77537.84,0.1,5e-05,0.0,0.0085]
[1777459372900,60.12,77537.17,0.1,5e-05,0.0,0.00849]
[1777459377935,60.12,77547.28,0.1,6e-05,0.0,0.00864]
[1777459382974,60.12,77540.7,0.1,5e-05,0.0,0.00854]
[1777459384988,60.12,77529.32,0.1,5e-05,0.0,0.00838]
[1777459390024,60.12,77531.43,0.1,5e-05,0.0,0.00841]
[1777459393045,60.12,77542.66,0.1,5e-05,0.0,0.00857]
[1777459395062,60.12,77553.89,0.1,6e-05,0.0,0.00874]
[1777459400094,60.12,77551.34,0.1,6e-05,0.0,0.0087]
[1777459405131,60.12,77551.86,0.1,6e-05,0.0,0.00871]
[1777459410163,60.12,77552.21,0.1,6e-05,0.0,0.00871]
[1777459415198,60.12,77552.13,0.1,6e-05,0.0,0.00866]
[1777459420233,60.12,77552.26,0.1,6e-05,0.0,0.00866]
[1777459425270,60.12,77551.59,0.1,6e-05,0.0,0.00865]
[1777459430304,60.12,77545.97,0.1,5e-05,0.0,0.00857]
[1777459435340,60.12,77545.64,0.1,5e-05,0.0,0.00856]
[1777459440376,60.12,77545.61,0.1,5e-05,0.0,0.00856]
[1777459445411,60.12,77544.71,0.1,5e-05,0.0,0.00855]
[1777459450446,60.12,77543.63,0.1,5e-05,0.0,0.00853]
[1777459455483,60.12,77539.77,0.1,5e-05,0.0,0.00848]
[1777459460517,60.12,77540.11,0.1,5e-05,0.0,0.00848]
[1777459466560,60.12,77540.15,0.1,5e-05,0.0,0.00848]
[1777459471595,60.12,77540.19,0.1,5e-05,0.0,0.00843]
[1777459476632,60.12,77528.22,0.1,5e-05,0.0,0.00826]
[1777459481667,60.12,77517.18,0.1,5e-05,0.0,0.00811]
[1777459486703,60.12,77518.89,0.1,5e-05,0.0,0.00813]
[1777459491737,60.12,77518.79,0.1,5e-05,0.0,0.00813]
[1777459496772,60.12,77520.65,0.1,5e-05,0.0,0.00815]
[1777459501809,60.12,77519.65,0.1,5e-05,0.0,0.00814]
[1777459506843,60.12,77517.05,0.1,5e-05,0.0,0.0081]
[1777459511878,60.12,77513.79,0.1,5e-05,0.0,0.00806]
[1777459516915,60.12,77515.23,0.1,5e-05,0.0,0.00808]
[1777459521951,60.12,77523.93,0.1,5e-05,0.0,0.0082]
[1777459526985,60.12,77536.07,0.1,5e-05,0.0,0.00837]
[1777459532021,60.12,77547.48,0.1,5e-05,0.0,0.00848]
[1777459537055,60.12,77557.78,0.1,6e-05,0.0,0.00863]
[1777459542090,60.12,77554.92,0.1,5e-05,0.0,0.00859]
[1777459547124,60.12,77556.08,0.1,5e-05,0.0,0.00861]
[1777459552161,60.12,77558.84,0.1,6e-05,0.0,0.00865]
[1777459557195,60.12,77558.81,0.1,6e-05,0.0,0.00865]
[1777459562231,60.12,77561.63,0.1,6e-05,0.0,0.00869]
[1777459564245,60.12,77573.79,0.1,6e-05,0.0,0.00887]
[1777459569290,60.12,77582.95,0.1,6e-05,0.0,0.00901]
[1777459574318,60.12,77582.98,0.1,6e-05,0.0,0.00901]
[1777459579354,60.12,77586.33,0.1,6e-05,0.0,0.00906]
[1777459584388,60.12,77590.72,0.1,6e-05,0.0,0.00913]
[1777459589423,60.12,77592.21,0.1,6e-05,0.0,0.00915]
[1777459594458,60.12,77594.38,0.1,6e-05,0.0,0.00913]
[1777459599493,60.12,77596.02,0.1,6e-05,0.0,0.00915]
[1777459604528,60.12,77585.47,0.1,6e-05,0.0,0.00899]
[1777459609565,60.12,77588.93,0.1,6e-05,0.0,0.00904]
[1777459614600,60.12,77593.15,0.1,6e-05,0.0,0.00911]
[1777459619635,60.12,77597.04,0.1,6e-05,0.0,0.00917]
[1777459624677,60.12,77602.17,0.1,6e-05,0.0,0.00925]
[1777459629706,60.12,77596.37,0.1,6e-05,0.0,0.00916]
[1777459634740,60.12,77594.25,0.1,6e-05,0.0,0.00912]
[1777459639776,60.12,77593.77,0.1,6e-05,0.0,0.00912]
[1777459644811,60.12,77594.3,0.1,6e-05,0.0,0.00912]
[1777459649846,60.12,77593.95,0.1,6e-05,0.0,0.00912]
[1777459654881,60.12,77594.64,0.1,6e-05,0.0,0.00907]
[1777459659916,60.12,77592.59,0.1,6e-05,0.0,0.00904]
[1777459664951,60.12,77593.99,0.1,6e-05,0.0,0.00906]
[1777459669987,60.12,77592.36,0.1,6e-05,0.0,0.00904]
[1777459675023,60.12,77592.69,0.1,6e-05,0.0,0.00904]
[1777459680061,60.12,77591.93,0.1,6e-05,0.0,0.00903]
[1777459685091,60.12,77594.48,0.1,6e-05,0.0,0.00907]
[1777459690130,60.12,77596.74,0.1,6e-05,0.0,0.0091]
[1777459695173,60.12,77601.85,0.1,6e-05,0.0,0.00918]
[1777459700207,60.12,77596.94,0.1,6e-05,0.0,0.00911]
[1777459705628,60.12,77597.77,0.1,6e-05,0.0,0.00912]
[1777459711284,60.12,77597.78,0.1,6e-05,0.0,0.00906]
[1777459716320,60.12,77601.79,0.1,6e-05,0.0,0.00913]
[1777459721354,60.12,77601.45,0.1,6e-05,0.0,0.00912]
[1777459727396,60.12,77607.98,0.1,6e-05,0.0,0.00922]
[1777459732431,60.12,77619.7,0.1,6e-05,0.0,0.00941]
[1777459737466,60.12,77619.24,0.1,6e-05,0.0,0.0094]
[1777459742513,60.12,77619.31,0.1,6e-05,0.0,0.0094]
[1777459747545,60.12,77621.9,0.1,6e-05,0.0,0.00944]
[1777459752580,60.12,77619.02,0.1,6e-05,0.0,0.0094]
[1777459757615,60.12,77615.3,0.1,6e-05,0.0,0.00934]
[1777459762651,60.12,77616.87,0.1,6e-05,0.0,0.00936]
[1777459767685,60.12,77612.09,0.1,6e-05,0.0,0.00929]
[1777459772724,60.12,77611.72,0.1,6e-05,0.0,0.00922]
[1777459777759,60.12,77614.9,0.1,6e-05,0.0,0.00927]
[1777459782794,60.12,77617.67,0.1,6e-05,0.0,0.00932]
[1777459788837,60.12,77620.62,0.1,6e-05,0.0,0.00936]
[1777459793874,60.12,77620.49,0.1,6e-05,0.0,0.00936]
[1777459799914,60.12,77621.63,0.1,6e-05,0.0,0.00938]
[1777459804948,60.12,77630.51,0.1,6e-05,0.0,0.00952]
[1777459809984,60.12,77630.87,0.1,6e-05,0.0,0.00953]
[1777459815022,60.12,77632.03,0.1,6e-05,0.0,0.00954]
[1777459820056,60.12,77621.87,0.1,6e-05,0.0,0.00938]
[1777459825091,60.12,77627.52,0.1,6e-05,0.0,0.00947]
[1777459830126,60.12,77625.37,0.1,6e-05,0.0,0.00944]
[1777459836551,60.12,77627.56,0.1,6e-05,0.0,0.00941]
[1777459842209,60.12,77613.99,0.1,6e-05,0.0,0.0092]
[1777459847245,60.12,77607.99,0.1,6e-05,0.0,0.00911]
[1777459852281,60.12,77607.28,0.1,6e-05,0.0,0.0091]
[1777459857316,60.12,77605.91,0.1,6e-05,0.0,0.00907]
[1777459862351,60.12,77605.19,0.1,6e-05,0.0,0.00906]
[1777459867386,60.12,77603.34,0.1,6e-05,0.0,0.00904]
[1777459872420,60.12,77603.82,0.1,6e-05,0.0,0.00904]
[1777459877460,60.12,77604.99,0.1,6e-05,0.0,0.00906]
[1777459882491,60.12,77594.6,0.1,6e-05,0.0,0.0089]
[1777459887525,60.12,77595.23,0.1,6e-05,0.0,0.00891]
[1777459892561,60.12,77597.44,0.1,6e-05,0.0,0.00889]
[1777459897596,60.12,77596.15,0.1,6e-05,0.0,0.00887]
[1777459904645,60.12,77595.24,0.1,6e-05,0.0,0.00886]
[1777459909681,60.12,77592.0,0.1,6e-05,0.0,0.00881]
[1777459914715,60.12,77590.39,0.1,6e-05,0.0,0.00878]
[1777459919749,60.12,77588.54,0.1,6e-05,0.0,0.00876]
[1777459924787,60.12,77587.1,0.1,6e-05,0.0,0.00873]
[1777459930828,60.12,77588.87,0.1,6e-05,0.0,0.00876]
[1777459935863,60.12,77592.97,0.1,6e-05,0.0,0.00882]
[1777459940901,60.12,77584.66,0.1,6e-05,0.0,0.0087]
[1777459945933,60.12,77571.76,0.1,5e-05,0.0,0.00851]
[1777459950969,60.12,77580.24,0.1,6e-05,0.0,0.00863]
[1777459956002,60.12,77591.42,0.1,6e-05,0.0,0.00874]
[1777459961040,60.12,77592.43,0.1,6e-05,0.0,0.00876]
[1777459966074,60.12,77588.7,0.1,6e-05,0.0,0.0087]
[1777459971108,60.12,77585.7,0.1,6e-05,0.0,0.00866]
[1777459976144,60.12,77590.2,0.1,6e-05,0.0,0.00873]
[1777459981178,60.12,77593.65,0.1,6e-05,0.0,0.00878]
[1777459986214,60.12,77598.25,0.1,6e-05,0.0,0.00885]
[1777459991248,60.12,77596.93,0.1,6e-05,0.0,0.00883]
[1777459996283,60.12,77593.84,0.1,6e-05,0.0,0.00878]
[1777460001319,60.12,77589.53,0.1,6e-05,0.0,0.00872]
[1777460006354,60.12,77588.52,0.1,6e-05,0.0,0.0087]
[1777460011390,60.12,77587.94,0.1,6e-05,0.0,0.00864]
[1777460016424,60.12,77589.65,0.1,6e-05,0.0,0.00866]
[1777460021463,60.12,77590.62,0.1,6e-05,0.0,0.00868]
[1777460026498,60.12,77592.76,0.1,6e-05,0.0,0.00871]
[1777460031534,60.12,77600.47,0.1,6e-05,0.0,0.00882]
[1777460036573,60.12,77599.42,0.1,6e-05,0.0,0.00881]
[1777460041603,60.12,77599.97,0.1,6e-05,0.0,0.00882]
[1777460046638,60.12,77602.58,0.1,6e-05,0.0,0.00885]
[1777460051673,60.12,77602.27,0.1,6e-05,0.0,0.00885]
[1777460056711,60.12,77607.24,0.1,6e-05,0.0,0.00892]
[1777460061747,60.12,77610.66,0.1,6e-05,0.0,0.00898]
[1777460066782,60.12,77602.72,0.1,6e-05,0.0,0.00886]
[1777460071817,60.12,77602.64,0.1,6e-05,0.0,0.0088]
[1777460076851,60.12,77599.04,0.1,6e-05,0.0,0.00875]
[1777460081886,60.12,77586.91,0.1,5e-05,0.0,0.00857]
[1777460086920,60.12,77586.35,0.1,5e-05,0.0,0.00856]
[1777460091960,60.12,77587.85,0.1,5e-05,0.0,0.00858]
[1777460098001,60.12,77597.24,0.1,6e-05,0.0,0.00872]
[1777460103043,60.12,77599.85,0.1,6e-05,0.0,0.00876]
[1777460108076,60.12,77597.32,0.1,6e-05,0.0,0.00872]
[1777460113111,60.12,77593.35,0.1,6e-05,0.0,0.00866]
[1777460118150,60.12,77595.16,0.1,6e-05,0.0,0.00869]
[1777460123187,60.12,77592.54,0.1,6e-05,0.0,0.00865]
[1777460128219,60.12,77591.14,0.1,6e-05,0.0,0.00863]
[1777460133255,60.12,77591.24,0.1,5e-05,0.0,0.00858]
[1777460138290,60.12,77584.3,0.1,5e-05,0.0,0.00848]
[1777460143325,60.12,77582.31,0.1,5e-05,0.0,0.00845]
[1777460148360,60.12,77587.49,0.1,5e-05,0.0,0.00852]
[1777460153395,60.12,77586.15,0.1,5e-05,0.0,0.0085]
[1777460158797,60.12,77587.77,0.1,5e-05,0.0,0.00853]
[1777460164471,60.12,77582.25,0.1,5e-05,0.0,0.00845]
[1777460169507,60.12,77572.74,0.1,5e-05,0.0,0.00831]
[1777460174542,60.12,77573.69,0.1,5e-05,0.0,0.00832]
[1777460179576,60.12,77575.1,0.1,5e-05,0.0,0.00834]
[1777460184614,60.12,77574.74,0.1,5e-05,0.0,0.00834]
[1777460189648,60.12,77573.77,0.1,5e-05,0.0,0.00832]
[1777460194683,60.12,77573.07,0.1,5e-05,0.0,0.00826]
[1777460199719,60.12,77576.49,0.1,5e-05,0.0,0.00831]
[1777460204753,60.12,77571.57,0.1,5e-05,0.0,0.00824]
[1777460209789,60.12,77569.06,0.1,5e-05,0.0,0.0082]
[1777460214823,60.12,77567.11,0.1,5e-05,0.0,0.00818]
[1777460219857,60.12,77566.1,0.1,5e-05,0.0,0.00816]
[1777460225900,60.12,77567.06,0.1,5e-05,0.0,0.00818]
[1777460230935,60.12,77566.05,0.1,5e-05,0.0,0.00816]
[1777460235970,60.12,77564.89,0.1,5e-05,0.0,0.00815]
[1777460241005,60.12,77570.62,0.1,5e-05,0.0,0.00823]
[1777460246040,60.12,77571.12,0.1,5e-05,0.0,0.00823]
[1777460251075,60.12,77569.24,0.1,5e-05,0.0,0.00815]
[1777460256110,60.12,77568.18,0.1,5e-05,0.0,0.00814]
[1777460261144,60.12,77568.95,0.1,5e-05,0.0,0.00815]
[1777460266180,60.12,77567.38,0.1,5e-05,0.0,0.00813]
[1777460271215,60.12,77563.7,0.1,5e-05,0.0,0.00808]
[1777460276250,60.12,77563.76,0.1,5e-05,0.0,0.00808]
[1777460281287,60.12,77559.37,0.1,5e-05,0.0,0.00802]
[1777460286320,60.12,77561.14,0.1,5e-05,0.0,0.00804]
[1777460291359,60.12,77562.73,0.1,5e-05,0.0,0.00806]
[1777460296390,60.12,77565.2,0.1,5e-05,0.0,0.0081]
[1777460301425,60.12,77567.91,0.1,5e-05,0.0,0.00814]
[1777460306460,60.12,77568.89,0.1,5e-05,0.0,0.00815]
[1777460311494,60.12,77569.38,0.1,5e-05,0.0,0.0081]
[1777460316530,60.12,77570.03,0.1,5e-05,0.0,0.00811]
[1777460321564,60.12,77569.51,0.1,5e-05,0.0,0.00811]
[1777460327607,60.12,77568.59,0.1,5e-05,0.0,0.00809]
[1777460332641,60.12,77570.19,0.1,5e-05,0.0,0.00812]
[1777460337676,60.12,77569.21,0.1,5e-05,0.0,0.0081]
[1777460342712,60.12,77567.76,0.1,5e-05,0.0,0.00808]
[1777460347747,60.12,77564.25,0.1,5e-05,0.0,0.00803]
[1777460352785,60.12,77563.89,0.1,5e-05,0.0,0.00803]
[1777460357817,60.12,77562.16,0.1,5e-05,0.0,0.00801]
[1777460362852,60.12,77564.16,0.1,5e-05,0.0,0.00803]
[1777460367887,60.12,77563.53,0.1,5e-05,0.0,0.00802]
[1777460372921,60.12,77571.82,0.1,5e-05,0.0,0.00809]
[1777460377956,60.12,77576.71,0.1,5e-05,0.0,0.00815]
[1777460382991,60.12,77583.75,0.1,5e-05,0.0,0.00825]
[1777460388027,60.12,77586.25,0.1,5e-05,0.0,0.00829]
[1777460393063,60.12,77584.63,0.1,5e-05,0.0,0.00827]
[1777460398098,60.12,77582.92,0.1,5e-05,0.0,0.00824]
[1777460403134,60.12,77582.45,0.1,5e-05,0.0,0.00824]
[1777460408168,60.12,77576.24,0.1,5e-05,0.0,0.00815]
[1777460413204,60.12,77578.19,0.1,5e-05,0.0,0.00818]
[1777460418240,60.12,77580.5,0.1,5e-05,0.0,0.00821]
[1777460423278,60.12,77584.7,0.1,5e-05,0.0,0.00827]
[1777460428311,60.12,77586.62,0.1,5e-05,0.0,0.00829]
[1777460433346,60.12,77585.52,0.1,5e-05,0.0,0.00823]
[1777460438382,60.12,77584.33,0.1,5e-05,0.0,0.00821]
[1777460443419,60.12,77584.23,0.1,5e-05,0.0,0.00821]
[1777460448453,60.12,77593.18,0.1,5e-05,0.0,0.00833]
[1777460453489,60.12,77590.83,0.1,5e-05,0.0,0.0083]
[1777460458523,60.12,77593.53,0.1,5e-05,0.0,0.00834]
[1777460463559,60.12,77593.14,0.1,5e-05,0.0,0.00833]
[1777460468598,60.12,77589.64,0.1,5e-05,0.0,0.00828]
[1777460473634,60.12,77584.5,0.1,5e-05,0.0,0.00821]
[1777460478667,60.12,77579.86,0.1,5e-05,0.0,0.00815]
[1777460483702,60.12,77566.98,0.1,5e-05,0.0,0.00797]
[1777460488737,60.12,77566.34,0.1,5e-05,0.0,0.00796]
[1777460492766,60.12,77557.75,0.1,5e-05,0.0,0.00779]
[1777460497800,60.12,77553.71,0.1,5e-05,0.0,0.00774]
[1777460501211,60.12,77536.59,0.1,5e-05,0.0,0.00751]
[1777460506863,60.12,77525.06,0.1,5e-05,0.0,0.00737]
[1777460511898,60.12,77520.65,0.1,5e-05,0.0,0.00731]
[1777460516932,60.12,77516.97,0.1,5e-05,0.0,0.00726]
[1777460521967,60.12,77514.38,0.1,5e-05,0.0,0.00723]
[1777460527003,60.12,77513.74,0.1,5e-05,0.0,0.00722]
[1777460532038,60.12,77514.27,0.1,5e-05,0.0,0.00723]
[1777460537073,60.12,77513.68,0.1,5e-05,0.0,0.00722]
[1777460542108,60.12,77512.23,0.1,5e-05,0.0,0.0072]
[1777460547143,60.12,77508.02,0.1,5e-05,0.0,0.00715]
[1777460552178,60.12,77508.93,0.1,5e-05,0.0,0.00712]
[1777460557213,60.12,77512.87,0.1,5e-05,0.0,0.00717]
[1777460560235,60.12,77524.93,0.1,5e-05,0.0,0.00732]
[1777460565269,60.12,77527.97,0.1,5e-05,0.0,0.00736]
[1777460570303,60.12,77527.84,0.1,5e-05,0.0,0.00735]
[1777460575339,60.12,77527.02,0.1,5e-05,0.0,0.00734]
[1777460580377,60.12,77529.28,0.1,5e-05,0.0,0.00737]
[1777460583398,60.12,77542.24,0.1,5e-05,0.0,0.00754]
[1777460586419,60.12,77557.07,0.1,5e-05,0.0,0.00773]
[1777460590447,60.12,77544.81,0.1,5e-05,0.0,0.00757]
[1777460595482,60.12,77542.72,0.1,5e-05,0.0,0.00754]
[1777460600520,60.12,77544.36,0.1,5e-05,0.0,0.00757]
[1777460605556,60.12,77547.17,0.1,5e-05,0.0,0.0076]
[1777460610591,60.12,77549.46,0.1,5e-05,0.0,0.00763]
[1777460615625,60.12,77550.03,0.1,5e-05,0.0,0.00759]
[1777460620660,60.12,77546.67,0.1,5e-05,0.0,0.00755]
[1777460625694,60.12,77556.37,0.1,5e-05,0.0,0.00767]
[1777460630730,60.12,77559.24,0.1,5e-05,0.0,0.00771]
[1777460635765,60.12,77558.55,0.1,5e-05,0.0,0.0077]
[1777460640801,60.12,77562.16,0.1,5e-05,0.0,0.00775]
[1777460645835,60.12,77566.03,0.1,5e-05,0.0,0.0078]
[1777460651879,60.12,77567.04,0.1,5e-05,0.0,0.00782]
[1777460656912,60.12,77569.19,0.1,5e-05,0.0,0.00785]
[1777460662337,60.12,77573.38,0.1,5e-05,0.0,0.0079]
[1777460667989,60.12,77577.79,0.1,5e-05,0.0,0.00796]
[1777460673026,60.12,77581.0,0.1,5e-05,0.0,0.00795]
[1777460676047,60.12,77592.53,0.1,5e-05,0.0,0.00811]
[1777460681083,60.12,77603.83,0.1,5e-05,0.0,0.00827]
[1777460686117,60.12,77601.08,0.1,5e-05,0.0,0.00823]
[1777460691157,60.12,77596.01,0.1,5e-05,0.0,0.00816]
[1777460695192,60.12,77613.29,0.1,5e-05,0.0,0.00841]
[1777460696199,60.12,77629.08,0.1,6e-05,0.0,0.00864]
[1777460701234,60.12,77638.99,0.1,6e-05,0.0,0.00878]
[1777460706269,60.12,77629.44,0.1,6e-05,0.0,0.00864]
[1777460711303,60.12,77630.95,0.1,6e-05,0.0,0.00867]
[1777460716339,60.12,77630.35,0.1,6e-05,0.0,0.00866]
[1777460721374,60.12,77628.65,0.1,6e-05,0.0,0.00863]
[1777460726409,60.12,77627.49,0.1,6e-05,0.0,0.00861]
[1777460731445,60.12,77620.14,0.1,5e-05,0.0,0.00845]
[1777460736480,60.12,77612.31,0.1,5e-05,0.0,0.00834]
[1777460739501,60.12,77600.07,0.1,5e-05,0.0,0.00817]
[1777460744536,60.12,77609.99,0.1,5e-05,0.0,0.00831]
[1777460749572,60.12,77611.59,0.1,5e-05,0.0,0.00833]
[1777460754608,60.12,77608.49,0.1,5e-05,0.0,0.00829]
[1777460759645,60.12,77608.81,0.1,5e-05,0.0,0.00829]
[1777460764680,60.12,77610.24,0.1,5e-05,0.0,0.00831]
[1777460769715,60.12,77612.45,0.1,5e-05,0.0,0.00834]
[1777460774749,60.12,77610.73,0.1,5e-05,0.0,0.00832]
[1777460779786,60.12,77613.48,0.1,5e-05,0.0,0.00836]
[1777460784821,60.12,77606.1,0.1,5e-05,0.0,0.00825]
[1777460789857,60.12,77601.98,0.1,5e-05,0.0,0.00819]
[1777460794892,60.12,77600.31,0.1,5e-05,0.0,0.00812]
[1777460799927,60.12,77599.43,0.1,5e-05,0.0,0.00811]
[1777460804962,60.12,77589.8,0.1,5e-05,0.0,0.00797]
[1777460809996,60.12,77582.47,0.1,5e-05,0.0,0.00787]
[1777460815034,60.12,77589.16,0.1,5e-05,0.0,0.00796]
[1777460820068,60.12,77582.37,0.1,5e-05,0.0,0.00787]
[1777460822083,60.12,77571.16,0.1,5e-05,0.0,0.00772]
[1777460827117,60.12,77556.7,0.1,5e-05,0.0,0.00753]
[1777460832152,60.12,77548.54,0.1,5e-05,0.0,0.00742]
[1777460837187,60.12,77539.28,0.1,5e-05,0.0,0.00731]
[1777460842222,60.12,77544.74,0.1,5e-05,0.0,0.00738]
[1777460846256,60.12,77532.91,0.1,5e-05,0.0,0.00723]
[1777460851290,60.12,77544.8,0.1,5e-05,0.0,0.00733]
[1777460856326,60.12,77541.56,0.1,5e-05,0.0,0.00729]
[1777460861361,60.12,77541.23,0.1,5e-05,0.0,0.00728]
[1777460866396,60.12,77544.74,0.1,5e-05,0.0,0.00733]
[1777460871430,60.12,77541.53,0.1,5e-05,0.0,0.00729]
[1777460876465,60.12,77542.15,0.1,5e-05,0.0,0.0073]
[1777460881503,60.12,77541.72,0.1,5e-05,0.0,0.00729]
[1777460886536,60.12,77541.92,0.1,5e-05,0.0,0.00729]
[1777460892580,60.12,77541.08,0.1,5e-05,0.0,0.00728]
[1777460897613,60.12,77539.06,0.1,5e-05,0.0,0.00726]
[1777460902654,60.12,77538.38,0.1,5e-05,0.0,0.00725]
[1777460907689,60.12,77539.63,0.1,5e-05,0.0,0.00726]
[1777460912724,60.12,77540.35,0.1,5e-05,0.0,0.00723]
[1777460917759,60.12,77535.0,0.1,5e-05,0.0,0.00716]
[1777460922798,60.12,77534.97,0.1,5e-05,0.0,0.00716]
[1777460927844,60.12,77539.79,0.1,5e-05,0.0,0.00722]
[1777460932880,60.12,77538.58,0.1,5e-05,0.0,0.0072]
[1777460937909,60.12,77538.1,0.1,5e-05,0.0,0.0072]
[1777460942946,60.12,77533.09,0.1,5e-05,0.0,0.00714]
[1777460947984,60.12,77527.5,0.1,5e-05,0.0,0.00707]
[1777460949996,60.12,77516.08,0.1,4e-05,0.0,0.00693]
[1777460955043,60.12,77514.52,0.1,4e-05,0.0,0.00691]
[1777460959066,60.12,77502.79,0.1,4e-05,0.0,0.00677]
[1777460964103,60.12,77489.29,0.1,4e-05,0.0,0.00661]
[1777460969137,60.12,77496.19,0.1,4e-05,0.0,0.00669]
[1777460974186,60.12,77496.24,0.1,4e-05,0.0,0.00665]
[1777460976189,60.12,77480.94,0.1,4e-05,0.0,0.00647]
[1777460981224,60.12,77486.1,0.1,4e-05,0.0,0.00653]
[1777460986260,60.12,77495.42,0.1,4e-05,0.0,0.00664]
[1777460991297,60.12,77491.4,0.1,4e-05,0.0,0.00659]
[1777460996332,60.12,77485.8,0.1,4e-05,0.0,0.00653]
[1777461001368,60.12,77487.0,0.1,4e-05,0.0,0.00654]
[1777461006403,60.12,77492.45,0.1,4e-05,0.0,0.0066]
[1777461011438,60.12,77496.09,0.1,4e-05,0.0,0.00665]
[1777461016472,60.12,77496.83,0.1,4e-05,0.0,0.00666]
[1777461018489,60.12,77507.92,0.1,4e-05,0.0,0.00678]
[1777461023526,60.12,77512.7,0.1,4e-05,0.0,0.00684]
[1777461028558,60.12,77504.63,0.1,4e-05,0.0,0.00675]
[1777461033594,60.12,77504.73,0.1,4e-05,0.0,0.0067]
[1777461038629,60.12,77506.32,0.1,4e-05,0.0,0.00672]
[1777461043665,60.12,77507.0,0.1,4e-05,0.0,0.00673]
[1777461048698,60.12,77507.43,0.1,4e-05,0.0,0.00673]
[1777461053734,60.12,77508.95,0.1,4e-05,0.0,0.00675]
[1777461058769,60.12,77502.49,0.1,4e-05,0.0,0.00668]
[1777461065203,60.12,77501.02,0.1,4e-05,0.0,0.00666]
[1777461070853,60.12,77497.51,0.1,4e-05,0.0,0.00662]
[1777461075887,60.12,77495.78,0.1,4e-05,0.0,0.0066]
[1777461080923,60.12,77497.06,0.1,4e-05,0.0,0.00661]
[1777461085958,60.12,77502.18,0.1,4e-05,0.0,0.00667]
[1777461090993,60.12,77503.21,0.1,4e-05,0.0,0.00669]
[1777461096028,60.12,77508.24,0.1,4e-05,0.0,0.0067]
[1777461101064,60.12,77501.42,0.1,4e-05,0.0,0.00662]
[1777461102703,60.12,77501.83,0.1,4e-05,0.0,0.00662]
[1777461103077,60.12,77498.14,0.1,4e-05,0.0,0.00658]
[1777461106042,60.12,77496.72,0.1,4e-05,0.0,0.00657]
[1777461106099,60.12,77501.11,0.1,4e-05,0.0,0.00662]
[1777461111134,60.12,77504.27,0.1,4e-05,0.0,0.00665]
[1777461116168,60.12,77504.11,0.1,4e-05,0.0,0.00665]
[1777461120232,60.12,77515.51,0.1,4e-05,0.0,0.00678]
[1777461125241,60.12,77518.57,0.1,4e-05,0.0,0.00682]
[1777461130276,60.12,77526.51,0.1,4e-05,0.0,0.00692]
[1777461133297,60.12,77537.76,0.1,5e-05,0.0,0.00705]
[1777461138332,60.12,77533.37,0.1,4e-05,0.0,0.007]
[1777461143367,60.12,77533.79,0.1,4e-05,0.0,0.007]
[1777461148402,60.12,77533.23,0.1,4e-05,0.0,0.007]
[1777461153436,60.12,77532.41,0.1,4e-05,0.0,0.00694]
[1777461158472,60.12,77532.59,0.1,4e-05,0.0,0.00694]
[1777461163508,60.12,77532.64,0.1,4e-05,0.0,0.00694]
[1777461168541,60.12,77535.92,0.1,4e-05,0.0,0.00698]
[1777461173577,60.12,77534.14,0.1,4e-05,0.0,0.00696]
[1777461178612,60.12,77532.23,0.1,4e-05,0.0,0.00694]
[1777461186054,60.12,77532.34,0.1,4e-05,0.0,0.00694]
[1777461191704,60.12,77539.76,0.1,4e-05,0.0,0.00703]
[1777461196738,60.12,77538.13,0.1,4e-05,0.0,0.00701]
[1777461201774,60.12,77537.88,0.1,4e-05,0.0,0.00701]
[1777461206810,60.12,77538.59,0.1,4e-05,0.0,0.00702]
[1777461212851,60.12,77540.14,0.1,4e-05,0.0,0.00699]
[1777461223931,60.12,77542.06,0.1,4e-05,0.0,0.00701]
[1777461228965,60.12,77538.58,0.1,4e-05,0.0,0.00697]
[1777461234001,60.12,77537.06,0.1,4e-05,0.0,0.00695]
[1777461239041,60.12,77535.34,0.1,4e-05,0.0,0.00693]
[1777461244075,60.12,77534.42,0.1,4e-05,0.0,0.00692]
[1777461249109,60.12,77536.26,0.1,4e-05,0.0,0.00694]
[1777461256546,60.12,77535.22,0.1,4e-05,0.0,0.00693]
[1777461262201,60.12,77534.4,0.1,4e-05,0.0,0.00692]
[1777461267237,60.12,77532.95,0.1,4e-05,0.0,0.0069]
[1777461272271,60.12,77532.39,0.1,4e-05,0.0,0.00685]
[1777461278313,60.12,77530.7,0.1,4e-05,0.0,0.00683]
[1777461283347,60.12,77530.92,0.1,4e-05,0.0,0.00683]
[1777461288387,60.12,77530.7,0.1,4e-05,0.0,0.00683]
[1777461293418,60.12,77530.28,0.1,4e-05,0.0,0.00682]
[1777461300467,60.12,77530.18,0.1,4e-05,0.0,0.00682]
[1777461307517,60.12,77530.54,0.1,4e-05,0.0,0.00683]
[1777461312552,60.12,77521.13,0.1,4e-05,0.0,0.00672]
[1777461317587,60.12,77523.8,0.1,4e-05,0.0,0.00675]
[1777461322622,60.12,77531.69,0.1,4e-05,0.0,0.00684]
[1777461327656,60.12,77537.09,0.1,4e-05,0.0,0.00691]
[1777461332692,60.12,77545.0,0.1,4e-05,0.0,0.00696]
[1777461337727,60.12,77545.52,0.1,4e-05,0.0,0.00696]
[1777461342762,60.12,77545.3,0.1,4e-05,0.0,0.00696]
[1777461347799,60.12,77543.31,0.1,4e-05,0.0,0.00694]
[1777461352833,60.12,77545.24,0.1,4e-05,0.0,0.00696]
[1777461357870,60.12,77547.4,0.1,4e-05,0.0,0.00698]
[1777461362904,60.12,77547.47,0.1,4e-05,0.0,0.00699]
[1777461367938,60.12,77545.84,0.1,4e-05,0.0,0.00697]
[1777461372974,60.12,77542.72,0.1,4e-05,0.0,0.00693]
[1777461378009,60.12,77541.26,0.1,4e-05,0.0,0.00691]
[1777461383044,60.12,77542.55,0.1,4e-05,0.0,0.00693]
[1777461388079,60.12,77540.65,0.1,4e-05,0.0,0.0069]
[1777461394121,60.12,77540.45,0.1,4e-05,0.0,0.00686]
[1777461399156,60.12,77541.82,0.1,4e-05,0.0,0.00687]
[1777461404191,60.12,77539.39,0.1,4e-05,0.0,0.00684]
[1777461407613,60.12,77527.45,0.1,4e-05,0.0,0.0067]
[1777461413255,60.12,77526.79,0.1,4e-05,0.0,0.00669]
[1777461418289,60.12,77533.74,0.1,4e-05,0.0,0.00678]
[1777461423323,60.12,77533.3,0.1,4e-05,0.0,0.00677]
[1777461428359,60.12,77533.56,0.1,4e-05,0.0,0.00677]
[1777461433394,60.12,77531.51,0.1,4e-05,0.0,0.00675]
[1777461438429,60.12,77534.13,0.1,4e-05,0.0,0.00678]
[1777461444471,60.12,77534.96,0.1,4e-05,0.0,0.00679]
[1777461449511,60.12,77529.01,0.1,4e-05,0.0,0.00672]
[1777461454541,60.12,77528.03,0.1,4e-05,0.0,0.00666]
[1777461459580,60.12,77528.57,0.1,4e-05,0.0,0.00667]
[1777461464626,60.12,77527.39,0.1,4e-05,0.0,0.00666]
[1777461469660,60.12,77528.3,0.1,4e-05,0.0,0.00667]
[1777461474696,60.12,77528.91,0.1,4e-05,0.0,0.00667]
[1777461479732,60.12,77529.68,0.1,4e-05,0.0,0.00668]
[1777461484766,60.12,77533.97,0.1,4e-05,0.0,0.00673]
[1777461490807,60.12,77535.84,0.1,4e-05,0.0,0.00676]
[1777461495844,60.12,77535.41,0.1,4e-05,0.0,0.00675]
[1777461500879,60.12,77537.68,0.1,4e-05,0.0,0.00678]
[1777461505913,60.12,77538.67,0.1,4e-05,0.0,0.00679]
[1777461510948,60.12,77540.72,0.1,4e-05,0.0,0.00681]
[1777461515984,60.12,77541.84,0.1,4e-05,0.0,0.00678]
[1777461521018,60.12,77537.57,0.1,4e-05,0.0,0.00673]
[1777461526054,60.12,77530.97,0.1,4e-05,0.0,0.00665]
[1777461531090,60.12,77528.6,0.1,4e-05,0.0,0.00663]
[1777461536124,60.12,77528.97,0.1,4e-05,0.0,0.00663]
[1777461541159,60.12,77518.77,0.1,4e-05,0.0,0.00651]
[1777461546193,60.12,77521.19,0.1,4e-05,0.0,0.00654]
[1777461551229,60.12,77523.72,0.1,4e-05,0.0,0.00657]
[1777461556264,60.12,77527.81,0.1,4e-05,0.0,0.00662]
[1777461560732,60.12,77528.7,0.1,4e-05,0.0,0.00663]
[1777461560829,60.12,77528.05,0.1,4e-05,0.0,0.00662]
[1777461561816,60.12,77528.05,0.1,4e-05,0.0,0.00662]
[1777461562305,60.12,77526.38,0.1,4e-05,0.0,0.0066]
[1777461567341,60.12,77526.27,0.1,4e-05,0.0,0.0066]
[1777461572376,60.12,77521.91,0.1,4e-05,0.0,0.00651]
[1777461577411,60.12,77516.78,0.1,4e-05,0.0,0.00645]
[1777461581439,60.12,77504.45,0.1,4e-05,0.0,0.00631]
[1777461586474,60.12,77500.85,0.1,4e-05,0.0,0.00627]
[1777461591515,60.12,77501.95,0.1,4e-05,0.0,0.00628]
[1777461593527,60.12,77489.71,0.1,4e-05,0.0,0.00615]
[1777461598562,60.12,77489.19,0.1,4e-05,0.0,0.00614]
[1777461603597,60.12,77490.73,0.1,4e-05,0.0,0.00616]
[1777461608633,60.12,77489.65,0.1,4e-05,0.0,0.00615]
[1777461613668,60.12,77491.32,0.1,4e-05,0.0,0.00617]
[1777461615681,60.12,77492.11,0.1,4e-05,0.0,0.00617]
[1777461618702,60.12,77494.87,0.1,4e-05,0.0,0.0062]
[1777461623737,60.12,77493.02,0.1,4e-05,0.0,0.00618]
[1777461629779,60.12,77493.69,0.1,4e-05,0.0,0.00619]
[1777461634814,60.12,77500.17,0.1,4e-05,0.0,0.00622]
[1777461639853,60.12,77491.9,0.1,4e-05,0.0,0.00613]
[1777461644885,60.12,77487.23,0.1,4e-05,0.0,0.00608]
[1777461649921,60.12,77490.59,0.1,4e-05,0.0,0.00612]
[1777461654955,60.12,77495.61,0.1,4e-05,0.0,0.00617]
[1777461659990,60.12,77496.73,0.1,4e-05,0.0,0.00618]
[1777461665025,60.12,77496.29,0.1,4e-05,0.0,0.00618]
[1777461670062,60.12,77497.68,0.1,4e-05,0.0,0.00619]
[1777461675097,60.12,77498.03,0.1,4e-05,0.0,0.0062]
[1777461681142,60.12,77503.82,0.1,4e-05,0.0,0.00626]
[1777461686177,60.12,77502.76,0.1,4e-05,0.0,0.00625]
[1777461691211,60.12,77502.1,0.1,4e-05,0.0,0.0062]
[1777461697253,60.12,77501.11,0.1,4e-05,0.0,0.00619]
[1777461702288,60.12,77501.62,0.1,4e-05,0.0,0.00619]
[1777461707322,60.12,77500.3,0.1,4e-05,0.0,0.00618]
[1777461713364,60.12,77499.5,0.1,4e-05,0.0,0.00617]
[1777461718400,60.12,77499.7,0.1,4e-05,0.0,0.00617]
[1777461723438,60.12,77499.22,0.1,4e-05,0.0,0.00617]
[1777461728470,60.12,77493.82,0.1,4e-05,0.0,0.00611]
[1777461733506,60.12,77495.8,0.1,4e-05,0.0,0.00613]
[1777461738541,60.12,77495.64,0.1,4e-05,0.0,0.00613]
[1777461743576,60.12,77497.06,0.1,4e-05,0.0,0.00614]
[1777461748611,60.12,77496.53,0.1,4e-05,0.0,0.00614]
[1777461753646,60.12,77496.8,0.1,4e-05,0.0,0.0061]
[1777461758682,60.12,77502.42,0.1,4e-05,0.0,0.00616]
[1777461763717,60.12,77501.74,0.1,4e-05,0.0,0.00615]
[1777461768751,60.12,77500.06,0.1,4e-05,0.0,0.00614]
[1777461773787,60.12,77499.61,0.1,4e-05,0.0,0.00613]
[1777461778821,60.12,77497.29,0.1,4e-05,0.0,0.00611]
[1777461783857,60.12,77496.32,0.1,4e-05,0.0,0.00609]
[1777461788892,60.12,77500.61,0.1,4e-05,0.0,0.00614]
[1777461793928,60.12,77495.19,0.1,4e-05,0.0,0.00608]
[1777461798963,60.12,77494.99,0.1,4e-05,0.0,0.00608]
[1777461803997,60.12,77492.66,0.1,4e-05,0.0,0.00606]
[1777461810039,60.12,77491.67,0.1,4e-05,0.0,0.00605]
[1777461815075,60.12,77484.96,0.1,4e-05,0.0,0.00593]
[1777461820109,60.12,77481.49,0.1,4e-05,0.0,0.0059]
[1777461825144,60.12,77481.85,0.1,4e-05,0.0,0.0059]
[1777461830567,60.12,77484.26,0.1,4e-05,0.0,0.00593]
[1777461836220,60.12,77481.97,0.1,4e-05,0.0,0.0059]
[1777461841256,60.12,77479.62,0.1,4e-05,0.0,0.00588]
[1777461846292,60.12,77477.13,0.1,4e-05,0.0,0.00585]
[1777461851328,60.12,77475.6,0.1,4e-05,0.0,0.00584]
[1777461856364,60.12,77474.43,0.1,4e-05,0.0,0.00582]
[1777461861400,60.12,77473.11,0.1,4e-05,0.0,0.00581]
[1777461866437,60.12,77468.74,0.1,4e-05,0.0,0.00577]
[1777461871471,60.12,77467.1,0.1,4e-05,0.0,0.00571]
[1777461876506,60.12,77465.08,0.1,4e-05,0.0,0.00569]
[1777461881541,60.12,77470.4,0.1,4e-05,0.0,0.00574]
[1777461886576,60.12,77470.18,0.1,4e-05,0.0,0.00574]
[1777461891611,60.12,77468.8,0.1,4e-05,0.0,0.00573]
[1777461896646,60.12,77467.17,0.1,4e-05,0.0,0.00571]
[1777461901682,60.12,77469.84,0.1,4e-05,0.0,0.00574]
[1777461906716,60.12,77466.59,0.1,4e-05,0.0,0.00571]
[1777461911752,60.12,77467.09,0.1,4e-05,0.0,0.00571]
[1777461916786,60.12,77466.67,0.1,4e-05,0.0,0.00571]
[1777461921821,60.12,77466.46,0.1,4e-05,0.0,0.0057]
[1777461926858,60.12,77465.62,0.1,4e-05,0.0,0.0057]
[1777461931891,60.12,77466.48,0.1,4e-05,0.0,0.00567]
[1777461936926,60.12,77463.53,0.1,4e-05,0.0,0.00564]
[1777461941961,60.12,77464.96,0.1,4e-05,0.0,0.00565]
[1777461946996,60.12,77463.09,0.1,4e-05,0.0,0.00563]
[1777461952031,60.12,77450.97,0.1,3e-05,0.0,0.00551]
[1777461957065,60.12,77444.37,0.1,3e-05,0.0,0.00545]
[1777461962102,60.12,77439.12,0.1,3e-05,0.0,0.0054]
[1777461967136,60.12,77440.16,0.1,3e-05,0.0,0.00541]
[1777461972171,60.12,77445.79,0.1,3e-05,0.0,0.00546]
[1777461977205,60.12,77442.8,0.1,3e-05,0.0,0.00543]
[1777461982241,60.12,77443.71,0.1,3e-05,0.0,0.00544]
[1777461987279,60.12,77443.32,0.1,3e-05,0.0,0.00544]
[1777461992311,60.12,77437.34,0.1,3e-05,0.0,0.00534]
[1777461997346,60.12,77440.63,0.1,3e-05,0.0,0.00537]
[1777462002382,60.12,77443.81,0.1,3e-05,0.0,0.0054]
[1777462007416,60.12,77444.02,0.1,3e-05,0.0,0.00541]
[1777462012451,60.12,77445.16,0.1,3e-05,0.0,0.00542]
[1777462017486,60.12,77444.57,0.1,3e-05,0.0,0.00541]
[1777462022522,60.12,77446.94,0.1,3e-05,0.0,0.00543]
[1777462027557,60.12,77446.19,0.1,3e-05,0.0,0.00543]
[1777462032592,60.12,77446.81,0.1,3e-05,0.0,0.00543]
[1777462037626,60.12,77445.23,0.1,3e-05,0.0,0.00542]
[1777462042662,60.12,77443.87,0.1,3e-05,0.0,0.00541]
[1777462047697,60.12,77443.72,0.1,3e-05,0.0,0.0054]
[1777462052732,60.12,77444.4,0.1,3e-05,0.0,0.00537]
[1777462057766,60.12,77443.87,0.1,3e-05,0.0,0.00537]
[1777462062803,60.12,77443.5,0.1,3e-05,0.0,0.00536]
[1777462067840,60.12,77441.14,0.1,3e-05,0.0,0.00534]
[1777462072875,60.12,77441.03,0.1,3e-05,0.0,0.00534]
[1777462077910,60.12,77440.6,0.1,3e-05,0.0,0.00534]
[1777462082946,60.12,77440.66,0.1,3e-05,0.0,0.00534]
[1777462087979,60.12,77440.77,0.1,3e-05,0.0,0.00534]
[1777462094028,60.12,77440.12,0.1,3e-05,0.0,0.00533]
[1777462099063,60.12,77440.69,0.1,3e-05,0.0,0.00534]
[1777462104099,60.12,77439.2,0.1,3e-05,0.0,0.00532]
[1777462109133,60.12,77439.78,0.1,3e-05,0.0,0.00533]
[1777462114168,60.12,77440.02,0.1,3e-05,0.0,0.00529]
[1777462119203,60.12,77444.86,0.1,3e-05,0.0,0.00534]
[1777462124238,60.12,77451.0,0.1,3e-05,0.0,0.0054]
[1777462129273,60.12,77464.66,0.1,4e-05,0.0,0.00553]
[1777462131291,60.12,77476.91,0.1,4e-05,0.0,0.00565]
[1777462136322,60.12,77470.57,0.1,4e-05,0.0,0.00559]
[1777462141357,60.12,77469.24,0.1,4e-05,0.0,0.00558]
[1777462146393,60.12,77457.44,0.1,3e-05,0.0,0.00546]
[1777462152434,60.12,77456.67,0.1,3e-05,0.0,0.00545]
[1777462157470,60.12,77455.49,0.1,3e-05,0.0,0.00544]
[1777462162505,60.12,77454.4,0.1,3e-05,0.0,0.00543]
[1777462167541,60.12,77454.18,0.1,3e-05,0.0,0.00543]
[1777462172980,60.12,77455.08,0.1,3e-05,0.0,0.0054]
[1777462178624,60.12,77456.83,0.1,3e-05,0.0,0.00542]
[1777462183657,60.12,77460.52,0.1,3e-05,0.0,0.00545]
[1777462188694,60.12,77466.95,0.1,4e-05,0.0,0.00552]
[1777462193729,60.12,77470.8,0.1,4e-05,0.0,0.00555]
[1777462198763,60.12,77471.02,0.1,4e-05,0.0,0.00556]
[1777462203801,60.12,77472.66,0.1,4e-05,0.0,0.00557]
[1777462208835,60.12,77472.85,0.1,4e-05,0.0,0.00557]
[1777462213869,60.12,77474.72,0.1,4e-05,0.0,0.00559]
[1777462218904,60.12,77475.9,0.1,4e-05,0.0,0.0056]
[1777462223939,60.12,77468.46,0.1,4e-05,0.0,0.00553]
[1777462228974,60.12,77464.91,0.1,3e-05,0.0,0.0055]
[1777462234009,60.12,77472.75,0.1,4e-05,0.0,0.00554]
[1777462239046,60.12,77473.4,0.1,4e-05,0.0,0.00554]
[1777462244081,60.12,77477.93,0.1,4e-05,0.0,0.00559]
[1777462249124,60.12,77480.64,0.1,4e-05,0.0,0.00561]
[1777462254161,60.12,77485.41,0.1,4e-05,0.0,0.00566]
[1777462259194,60.12,77487.14,0.1,4e-05,0.0,0.00568]
[1777462264235,60.12,77488.41,0.1,4e-05,0.0,0.00569]
[1777462269269,60.12,77489.02,0.1,4e-05,0.0,0.0057]
[1777462274305,60.12,77490.13,0.1,4e-05,0.0,0.00571]
[1777462279340,60.12,77488.84,0.1,4e-05,0.0,0.0057]
[1777462284376,60.12,77481.13,0.1,4e-05,0.0,0.00562]
[1777462289411,60.12,77479.93,0.1,4e-05,0.0,0.00561]
[1777462294447,60.12,77479.76,0.1,4e-05,0.0,0.00557]
[1777462299480,60.12,77487.47,0.1,4e-05,0.0,0.00564]
[1777462304517,60.12,77486.96,0.1,4e-05,0.0,0.00564]
[1777462309551,60.12,77484.29,0.1,4e-05,0.0,0.00561]
[1777462314586,60.12,77483.01,0.1,4e-05,0.0,0.0056]
[1777462319621,60.12,77483.05,0.1,4e-05,0.0,0.0056]
[1777462324659,60.12,77482.61,0.1,4e-05,0.0,0.00559]
[1777462329694,60.12,77481.79,0.1,4e-05,0.0,0.00559]
[1777462334729,60.12,77483.26,0.1,4e-05,0.0,0.0056]
[1777462339764,60.12,77484.53,0.1,4e-05,0.0,0.00561]
[1777462344798,60.12,77484.76,0.1,4e-05,0.0,0.00562]
[1777462349835,60.12,77485.18,0.1,4e-05,0.0,0.00562]
[1777462354870,60.12,77486.61,0.1,4e-05,0.0,0.0056]
[1777462359904,60.12,77479.94,0.1,4e-05,0.0,0.00553]
[1777462364940,60.12,77482.45,0.1,4e-05,0.0,0.00555]
[1777462369975,60.12,77481.33,0.1,4e-05,0.0,0.00554]
[1777462375012,60.12,77491.01,0.1,4e-05,0.0,0.00564]
[1777462380045,60.12,77490.33,0.1,4e-05,0.0,0.00563]
[1777462385098,60.12,77491.94,0.1,4e-05,0.0,0.00565]
[1777462387096,60.12,77502.99,0.1,4e-05,0.0,0.00576]
[1777462392131,60.12,77507.21,0.1,4e-05,0.0,0.0058]
[1777462397166,60.12,77515.02,0.1,4e-05,0.0,0.00589]
[1777462402201,60.12,77525.45,0.1,4e-05,0.0,0.006]
[1777462408243,60.12,77534.71,0.1,4e-05,0.0,0.00609]
[1777462413278,60.12,77542.87,0.1,4e-05,0.0,0.00614]
[1777462418312,60.12,77542.79,0.1,4e-05,0.0,0.00614]
[1777462423352,60.12,77546.07,0.1,4e-05,0.0,0.00618]
[1777462428384,60.12,77551.68,0.1,4e-05,0.0,0.00624]
[1777462433419,60.12,77554.3,0.1,4e-05,0.0,0.00627]
[1777462437447,60.12,77565.49,0.1,4e-05,0.0,0.00639]
[1777462442481,60.12,77558.4,0.1,4e-05,0.0,0.00631]
[1777462447516,60.12,77557.34,0.1,4e-05,0.0,0.0063]
[1777462452551,60.12,77558.66,0.1,4e-05,0.0,0.00631]
[1777462457586,60.12,77559.1,0.1,4e-05,0.0,0.00632]
[1777462462621,60.12,77561.72,0.1,4e-05,0.0,0.00635]
[1777462467656,60.12,77561.73,0.1,4e-05,0.0,0.00635]
[1777462473699,60.12,77564.05,0.1,4e-05,0.0,0.00633]
[1777462476719,60.12,77547.76,0.1,4e-05,0.0,0.00615]
[1777462481754,60.12,77551.63,0.1,4e-05,0.0,0.00619]
[1777462486791,60.12,77555.98,0.1,4e-05,0.0,0.00624]
[1777462491827,60.12,77555.91,0.1,4e-05,0.0,0.00624]
[1777462496858,60.12,77556.15,0.1,4e-05,0.0,0.00624]
[1777462501894,60.12,77553.57,0.1,4e-05,0.0,0.00622]
[1777462506929,60.12,77556.59,0.1,4e-05,0.0,0.00625]
[1777462511963,60.12,77557.66,0.1,4e-05,0.0,0.00626]
[1777462516998,60.12,77558.07,0.1,4e-05,0.0,0.00626]
[1777462522035,60.12,77563.22,0.1,4e-05,0.0,0.00632]
[1777462527070,60.12,77565.44,0.1,4e-05,0.0,0.00635]
[1777462532105,60.12,77578.9,0.1,4e-05,0.0,0.00646]
[1777462537140,60.12,77583.06,0.1,4e-05,0.0,0.0065]
[1777462539154,60.12,77594.32,0.1,4e-05,0.0,0.00663]
[1777462544189,60.12,77593.59,0.1,4e-05,0.0,0.00662]
[1777462549224,60.12,77592.4,0.1,4e-05,0.0,0.00661]
[1777462554259,60.12,77591.32,0.1,4e-05,0.0,0.0066]
[1777462559294,60.12,77594.51,0.1,4e-05,0.0,0.00663]
[1777462564329,60.12,77591.46,0.1,4e-05,0.0,0.0066]
[1777462569364,60.12,77603.54,0.1,4e-05,0.0,0.00674]
[1777462574401,60.12,77604.26,0.1,4e-05,0.0,0.00675]
[1777462579434,60.12,77609.86,0.1,4e-05,0.0,0.00682]
[1777462584471,60.12,77602.86,0.1,4e-05,0.0,0.00673]
[1777462589505,60.12,77595.52,0.1,4e-05,0.0,0.00665]
[1777462594542,60.12,77591.01,0.1,4e-05,0.0,0.00655]
[1777462599576,60.12,77590.79,0.1,4e-05,0.0,0.00655]
[1777462604612,60.12,77591.08,0.1,4e-05,0.0,0.00655]
[1777462609647,60.12,77589.98,0.1,4e-05,0.0,0.00654]
[1777462614682,60.12,77586.69,0.1,4e-05,0.0,0.0065]
[1777462619740,60.12,77587.77,0.1,4e-05,0.0,0.00651]
[1777462624776,60.12,77589.2,0.1,4e-05,0.0,0.00653]
[1777462629812,60.12,77588.57,0.1,4e-05,0.0,0.00652]
[1777462634845,60.12,77589.03,0.1,4e-05,0.0,0.00653]
[1777462639881,60.12,77588.98,0.1,4e-05,0.0,0.00653]
[1777462644917,60.12,77590.36,0.1,4e-05,0.0,0.00654]
[1777462648944,60.12,77601.36,0.1,4e-05,0.0,0.00667]
[1777462653979,60.12,77603.0,0.1,4e-05,0.0,0.00664]
[1777462659015,60.12,77610.55,0.1,4e-05,0.0,0.00673]
[1777462661029,60.12,77622.67,0.1,4e-05,0.0,0.00688]
[1777462666454,60.12,77630.25,0.1,4e-05,0.0,0.00697]
[1777462673113,60.12,77628.68,0.1,4e-05,0.0,0.00695]
[1777462678148,60.12,77636.0,0.1,5e-05,0.0,0.00704]
[1777462683183,60.12,77632.39,0.1,5e-05,0.0,0.007]
[1777462688223,60.12,77627.49,0.1,4e-05,0.0,0.00694]
[1777462693259,60.12,77631.18,0.1,4e-05,0.0,0.00698]
[1777462698294,60.12,77631.77,0.1,5e-05,0.0,0.00699]
[1777462703329,60.12,77631.95,0.1,5e-05,0.0,0.00699]
[1777462708363,60.12,77631.93,0.1,5e-05,0.0,0.00699]
[1777462713398,60.12,77630.33,0.1,4e-05,0.0,0.00692]
[1777462718434,60.12,77623.9,0.1,4e-05,0.0,0.00685]
[1777462723469,60.12,77621.63,0.1,4e-05,0.0,0.00682]
[1777462728503,60.12,77617.53,0.1,4e-05,0.0,0.00677]
[1777462733540,60.12,77606.63,0.1,4e-05,0.0,0.00664]
[1777462738574,60.12,77605.55,0.1,4e-05,0.0,0.00663]
[1777462743609,60.12,77607.3,0.1,4e-05,0.0,0.00665]
[1777462748644,60.12,77606.94,0.1,4e-05,0.0,0.00665]
[1777462753678,60.12,77604.27,0.1,4e-05,0.0,0.00661]
[1777462758714,60.12,77603.48,0.1,4e-05,0.0,0.0066]
[1777462763749,60.12,77600.82,0.1,4e-05,0.0,0.00657]
[1777462768783,60.12,77599.33,0.1,4e-05,0.0,0.00656]
[1777462773819,60.12,77599.45,0.1,4e-05,0.0,0.00651]
[1777462778854,60.12,77589.79,0.1,4e-05,0.0,0.0064]
[1777462783890,60.12,77585.83,0.1,4e-05,0.0,0.00636]
[1777462788924,60.12,77582.57,0.1,4e-05,0.0,0.00632]
[1777462791945,60.12,77570.16,0.1,4e-05,0.0,0.00619]
[1777462796980,60.12,77568.47,0.1,4e-05,0.0,0.00617]
[1777462802025,60.12,77564.22,0.1,4e-05,0.0,0.00612]
[1777462807050,60.12,77571.69,0.1,4e-05,0.0,0.0062]
[1777462812085,60.12,77571.87,0.1,4e-05,0.0,0.0062]
[1777462817121,60.12,77578.07,0.1,4e-05,0.0,0.00627]
[1777462822156,60.12,77586.68,0.1,4e-05,0.0,0.00637]
[1777462827191,60.12,77589.92,0.1,4e-05,0.0,0.00641]
[1777462832226,60.12,77596.65,0.1,4e-05,0.0,0.00644]
[1777462837651,60.12,77596.06,0.1,4e-05,0.0,0.00643]
[1777462843302,60.12,77594.75,0.1,4e-05,0.0,0.00642]
[1777462848337,60.12,77592.54,0.1,4e-05,0.0,0.00639]
[1777462852365,60.12,77579.93,0.1,4e-05,0.0,0.00625]
[1777462857793,60.12,77576.06,0.1,4e-05,0.0,0.00621]
[1777462863443,60.12,77576.3,0.1,4e-05,0.0,0.00621]
[1777462868479,60.12,77575.5,0.1,4e-05,0.0,0.0062]
[1777462873512,60.12,77575.16,0.1,4e-05,0.0,0.0062]
[1777462878548,60.12,77574.95,0.1,4e-05,0.0,0.0062]
[1777462883583,60.12,77573.29,0.1,4e-05,0.0,0.00618]
[1777462888619,60.12,77568.47,0.1,4e-05,0.0,0.00612]
[1777462893653,60.12,77562.85,0.1,4e-05,0.0,0.00602]
[1777462898688,60.12,77563.27,0.1,4e-05,0.0,0.00603]
[1777462903725,60.12,77568.16,0.1,4e-05,0.0,0.00608]
[1777462908762,60.12,77573.4,0.1,4e-05,0.0,0.00614]
[1777462909769,60.12,77590.12,0.1,4e-05,0.0,0.00632]
[1777462914804,60.12,77587.3,0.1,4e-05,0.0,0.00629]
[1777462919839,60.12,77588.63,0.1,4e-05,0.0,0.0063]
[1777462924874,60.12,77588.69,0.1,4e-05,0.0,0.0063]
[1777462929908,60.12,77585.52,0.1,4e-05,0.0,0.00627]
[1777462934947,60.12,77584.28,0.1,4e-05,0.0,0.00626]
[1777462939981,60.12,77584.37,0.1,4e-05,0.0,0.00626]
[1777462945017,60.12,77582.99,0.1,4e-05,0.0,0.00624]
[1777462950052,60.12,77583.1,0.1,4e-05,0.0,0.00624]
[1777462955088,60.12,77582.8,0.1,4e-05,0.0,0.0062]
[1777462961130,60.12,77575.85,0.1,4e-05,0.0,0.00612]
[1777462966165,60.12,77574.79,0.1,4e-05,0.0,0.00611]
[1777462971200,60.12,77573.28,0.1,4e-05,0.0,0.00609]
[1777462976234,60.12,77571.04,0.1,4e-05,0.0,0.00607]
[1777462981270,60.12,77565.76,0.1,4e-05,0.0,0.00601]
[1777462986307,60.12,77561.08,0.1,4e-05,0.0,0.00596]
[1777462991387,60.12,77561.99,0.1,4e-05,0.0,0.00597]
[1777462996419,60.12,77562.66,0.1,4e-05,0.0,0.00598]
[1777463001455,60.12,77562.18,0.1,4e-05,0.0,0.00597]
[1777463006489,60.12,77563.17,0.1,4e-05,0.0,0.00598]
[1777463011525,60.12,77557.77,0.1,4e-05,0.0,0.00589]
[1777463016562,60.12,77547.46,0.1,4e-05,0.0,0.00578]
[1777463021597,60.12,77541.37,0.1,4e-05,0.0,0.00572]
[1777463026635,60.12,77538.9,0.1,4e-05,0.0,0.00569]
[1777463031667,60.12,77539.34,0.1,4e-05,0.0,0.0057]
[1777463036702,60.12,77534.85,0.1,4e-05,0.0,0.00565]
[1777463041737,60.12,77535.72,0.1,4e-05,0.0,0.00566]
[1777463046772,60.12,77536.81,0.1,4e-05,0.0,0.00567]
[1777463051807,60.12,77535.5,0.1,4e-05,0.0,0.00566]
[1777463056843,60.12,77535.82,0.1,4e-05,0.0,0.00566]
[1777463061879,60.12,77542.57,0.1,4e-05,0.0,0.00573]
[1777463066916,60.12,77543.52,0.1,4e-05,0.0,0.00574]
[1777463071949,60.12,77543.61,0.1,4e-05,0.0,0.0057]
[1777463076984,60.12,77545.47,0.1,4e-05,0.0,0.00572]
[1777463082019,60.12,77546.61,0.1,4e-05,0.0,0.00573]
[1777463087054,60.12,77547.86,0.1,4e-05,0.0,0.00574]
[1777463092088,60.12,77547.88,0.1,4e-05,0.0,0.00574]
[1777463097126,60.12,77550.19,0.1,4e-05,0.0,0.00577]
[1777463102161,60.12,77549.96,0.1,4e-05,0.0,0.00577]
[1777463108203,60.12,77550.57,0.1,4e-05,0.0,0.00577]
[1777463113239,60.12,77550.91,0.1,4e-05,0.0,0.00578]
[1777463116259,60.12,77536.53,0.1,4e-05,0.0,0.00563]
[1777463121295,60.12,77533.23,0.1,4e-05,0.0,0.0056]
[1777463126329,60.12,77530.65,0.1,4e-05,0.0,0.00557]
[1777463131364,60.12,77529.44,0.1,4e-05,0.0,0.00552]
[1777463134505,60.12,77531.12,0.1,4e-05,0.0,0.00554]
[1777463135393,60.12,77533.49,0.1,4e-05,0.0,0.00556]
[1777463140427,60.12,77536.46,0.1,4e-05,0.0,0.00559]
[1777463145462,60.12,77540.87,0.1,4e-05,0.0,0.00563]
[1777463150497,60.12,77543.79,0.1,4e-05,0.0,0.00566]
[1777463153527,60.12,77560.45,0.1,4e-05,0.0,0.00583]
[1777463155541,60.12,77578.68,0.1,4e-05,0.0,0.00603]
[1777463160577,60.12,77585.81,0.1,4e-05,0.0,0.0061]
[1777463165611,60.12,77583.83,0.1,4e-05,0.0,0.00608]
[1777463170649,60.12,77583.36,0.1,4e-05,0.0,0.00608]
[1777463175683,60.12,77582.99,0.1,4e-05,0.0,0.00607]
[1777463180718,60.12,77582.66,0.1,4e-05,0.0,0.00607]
[1777463185752,60.12,77582.8,0.1,4e-05,0.0,0.00607]
[1777463190786,60.12,77581.61,0.1,4e-05,0.0,0.00606]
[1777463195825,60.12,77578.44,0.1,4e-05,0.0,0.00598]
[1777463200863,60.12,77577.01,0.1,4e-05,0.0,0.00597]
[1777463205898,60.12,77574.6,0.1,4e-05,0.0,0.00594]
[1777463210932,60.12,77573.27,0.1,4e-05,0.0,0.00593]
[1777463215968,60.12,77573.51,0.1,4e-05,0.0,0.00593]
[1777463221005,60.12,77578.94,0.1,4e-05,0.0,0.00599]
[1777463226039,60.12,77570.57,0.1,4e-05,0.0,0.0059]
[1777463231073,60.12,77570.66,0.1,4e-05,0.0,0.0059]
[1777463236109,60.12,77571.7,0.1,4e-05,0.0,0.00591]
[1777463240486,60.12,77611.85,0.1,4e-05,0.0,0.00635]
[1777463242151,60.12,77641.07,0.1,4e-05,0.0,0.00668]
[1777463245175,60.12,77623.09,0.1,4e-05,0.0,0.00647]
[1777463250564,60.12,77615.07,0.1,4e-05,0.0,0.00638]
[1777463254237,60.12,77600.09,0.1,4e-05,0.0,0.00617]
[1777463259272,60.12,77599.7,0.1,4e-05,0.0,0.00617]
[1777463264306,60.12,77599.34,0.1,4e-05,0.0,0.00617]
[1777463269342,60.12,77602.45,0.1,4e-05,0.0,0.0062]
[1777463271128,60.12,77603.02,0.1,4e-05,0.0,0.00621]
[1777463271356,60.12,77602.96,0.1,4e-05,0.0,0.00621]
[1777463276391,60.12,77606.08,0.1,4e-05,0.0,0.00624]
[1777463281425,60.12,77596.96,0.1,4e-05,0.0,0.00614]
[1777463286461,60.12,77587.57,0.1,4e-05,0.0,0.00604]
[1777463291496,60.12,77580.37,0.1,4e-05,0.0,0.00596]
[1777463296532,60.12,77577.57,0.1,4e-05,0.0,0.00593]
[1777463301567,60.12,77570.72,0.1,4e-05,0.0,0.00586]
[1777463306601,60.12,77570.9,0.1,4e-05,0.0,0.00586]
[1777463312642,60.12,77571.34,0.1,4e-05,0.0,0.00583]
[1777463317680,60.12,77571.22,0.1,4e-05,0.0,0.00582]
[1777463319692,60.12,77558.48,0.1,4e-05,0.0,0.00569]
[1777463324727,60.12,77555.04,0.1,4e-05,0.0,0.00566]
[1777463329762,60.12,77556.17,0.1,4e-05,0.0,0.00567]
[1777463334797,60.12,77558.08,0.1,4e-05,0.0,0.00569]
[1777463339832,60.12,77559.99,0.1,4e-05,0.0,0.00571]
[1777463344867,60.12,77560.55,0.1,4e-05,0.0,0.00571]
[1777463349902,60.12,77561.9,0.1,4e-05,0.0,0.00573]
[1777463354938,60.12,77562.5,0.1,4e-05,0.0,0.00573]
[1777463359972,60.12,77563.06,0.1,4e-05,0.0,0.00574]
[1777463365009,60.12,77564.41,0.1,4e-05,0.0,0.00575]
[1777463370042,60.12,77566.59,0.1,4e-05,0.0,0.00578]
[1777463375077,60.12,77566.73,0.1,4e-05,0.0,0.00574]
[1777463380112,60.12,77566.98,0.1,4e-05,0.0,0.00574]
[1777463385147,60.12,77566.02,0.1,4e-05,0.0,0.00573]
[1777463390181,60.12,77564.48,0.1,4e-05,0.0,0.00572]
[1777463395218,60.12,77564.7,0.1,4e-05,0.0,0.00572]
[1777463400253,60.12,77564.44,0.1,4e-05,0.0,0.00571]
[1777463401619,60.12,77545.16,0.1,4e-05,0.0,0.00552]
[1777463405288,60.12,77532.3,0.1,3e-05,0.0,0.0054]
[1777463410324,60.12,77528.02,0.1,3e-05,0.0,0.00535]
[1777463416367,60.12,77526.32,0.1,3e-05,0.0,0.00534]
[1777463421760,60.12,77526.57,0.1,3e-05,0.0,0.00534]
[1777463427444,60.12,77528.47,0.1,3e-05,0.0,0.00536]
[1777463432479,60.12,77529.21,0.1,3e-05,0.0,0.00533]
[1777463437513,60.12,77522.67,0.1,3e-05,0.0,0.00527]
[1777463442549,60.12,77521.81,0.1,3e-05,0.0,0.00526]
[1777463447584,60.12,77521.02,0.1,3e-05,0.0,0.00525]
[1777463453626,60.12,77517.25,0.1,3e-05,0.0,0.00521]
[1777463458661,60.12,77516.01,0.1,3e-05,0.0,0.0052]
[1777463463698,60.12,77512.93,0.1,3e-05,0.0,0.00517]
[1777463468731,60.12,77513.08,0.1,3e-05,0.0,0.00518]
[1777463473767,60.12,77511.81,0.1,3e-05,0.0,0.00516]
[1777463478802,60.12,77511.02,0.1,3e-05,0.0,0.00516]
[1777463483842,60.12,77510.95,0.1,3e-05,0.0,0.00516]
[1777463488872,60.12,77508.78,0.1,3e-05,0.0,0.00514]
[1777463493907,60.12,77508.62,0.1,3e-05,0.0,0.0051]
[1777463499949,60.12,77509.41,0.1,3e-05,0.0,0.00511]
[1777463504983,60.12,77509.64,0.1,3e-05,0.0,0.00511]
[1777463510020,60.12,77509.68,0.1,3e-05,0.0,0.00511]
[1777463515054,60.12,77511.04,0.1,3e-05,0.0,0.00512]
[1777463520089,60.12,77511.06,0.1,3e-05,0.0,0.00512]
[1777463525126,60.12,77511.02,0.1,3e-05,0.0,0.00512]
[1777463530162,60.12,77519.26,0.1,3e-05,0.0,0.0052]
[1777463535197,60.12,77531.26,0.1,3e-05,0.0,0.00531]
[1777463540233,60.12,77534.82,0.1,3e-05,0.0,0.00534]
[1777463548291,60.12,77537.1,0.1,3e-05,0.0,0.00537]
[1777463553325,60.12,77540.65,0.1,3e-05,0.0,0.00536]
[1777463559367,60.12,77541.6,0.1,3e-05,0.0,0.00537]
[1777463565410,60.12,77543.72,0.1,3e-05,0.0,0.00539]
[1777463570444,60.12,77544.39,0.1,3e-05,0.0,0.0054]
[1777463575479,60.12,77544.7,0.1,3e-05,0.0,0.0054]
[1777463581522,60.12,77545.71,0.1,3e-05,0.0,0.00541]
[1777463586556,60.12,77549.02,0.1,3e-05,0.0,0.00544]
[1777463592957,60.12,77549.91,0.1,3e-05,0.0,0.00545]
[1777463598641,60.12,77552.36,0.1,4e-05,0.0,0.00548]
[1777463603677,60.12,77547.87,0.1,3e-05,0.0,0.00543]
[1777463608711,60.12,77547.07,0.1,3e-05,0.0,0.00542]
[1777463613755,60.12,77548.78,0.1,3e-05,0.0,0.0054]
[1777463614754,60.12,77568.04,0.1,4e-05,0.0,0.00559]
[1777463620795,60.12,77577.13,0.1,4e-05,0.0,0.00569]
[1777463625830,60.12,77577.83,0.1,4e-05,0.0,0.00569]
[1777463630864,60.12,77577.98,0.1,4e-05,0.0,0.00569]
[1777463635900,60.12,77586.76,0.1,4e-05,0.0,0.00578]
[1777463640935,60.12,77594.52,0.1,4e-05,0.0,0.00586]
[1777463645970,60.12,77598.3,0.1,4e-05,0.0,0.0059]
[1777463651005,60.12,77588.39,0.1,4e-05,0.0,0.0058]
[1777463656049,60.12,77578.69,0.1,4e-05,0.0,0.0057]
[1777463661082,60.12,77578.7,0.1,4e-05,0.0,0.0057]
[1777463666117,60.12,77579.5,0.1,4e-05,0.0,0.00571]
[1777463671151,60.12,77578.5,0.1,4e-05,0.0,0.00566]
[1777463677195,60.12,77576.29,0.1,4e-05,0.0,0.00564]
[1777463682229,60.12,77571.95,0.1,4e-05,0.0,0.00559]
[1777463687264,60.12,77561.03,0.1,4e-05,0.0,0.00548]
[1777463692299,60.12,77559.08,0.1,4e-05,0.0,0.00547]
[1777463697333,60.12,77559.0,0.1,4e-05,0.0,0.00546]
[1777463702371,60.12,77555.29,0.1,3e-05,0.0,0.00543]
[1777463707403,60.12,77548.83,0.1,3e-05,0.0,0.00537]
[1777463712438,60.12,77552.24,0.1,3e-05,0.0,0.0054]
[1777463717474,60.12,77554.83,0.1,3e-05,0.0,0.00542]
[1777463722509,60.12,77555.83,0.1,3e-05,0.0,0.00543]
[1777463727544,60.12,77557.59,0.1,3e-05,0.0,0.00545]
[1777463732579,60.12,77559.15,0.1,3e-05,0.0,0.00543]
[1777463737614,60.12,77560.59,0.1,3e-05,0.0,0.00544]
[1777463742649,60.12,77561.8,0.1,3e-05,0.0,0.00545]
[1777463747685,60.12,77563.52,0.1,4e-05,0.0,0.00547]
[1777463752718,60.12,77562.59,0.1,4e-05,0.0,0.00546]
[1777463759768,60.12,77561.7,0.1,3e-05,0.0,0.00545]
[1777463764803,60.12,77560.93,0.1,3e-05,0.0,0.00545]
[1777463769838,60.12,77563.58,0.1,4e-05,0.0,0.00547]
[1777463774873,60.12,77571.73,0.1,4e-05,0.0,0.00555]
[1777463779908,60.12,77577.82,0.1,4e-05,0.0,0.00561]
[1777463784947,60.12,77568.86,0.1,4e-05,0.0,0.00552]
[1777463789978,60.12,77568.81,0.1,4e-05,0.0,0.00552]
[1777463795014,60.12,77569.47,0.1,4e-05,0.0,0.00549]
[1777463800049,60.12,77568.81,0.1,4e-05,0.0,0.00548]
[1777463805084,60.12,77571.33,0.1,4e-05,0.0,0.00551]
[1777463810119,60.12,77570.57,0.1,4e-05,0.0,0.0055]
[1777463815154,60.12,77570.23,0.1,4e-05,0.0,0.0055]
[1777463820190,60.12,77570.63,0.1,4e-05,0.0,0.0055]
[1777463825225,60.12,77568.99,0.1,4e-05,0.0,0.00549]
[1777463831265,60.12,77567.08,0.1,4e-05,0.0,0.00547]
[1777463836300,60.12,77565.83,0.1,3e-05,0.0,0.00546]
[1777463841335,60.12,77564.57,0.1,3e-05,0.0,0.00544]
[1777463846373,60.12,77563.53,0.1,3e-05,0.0,0.00543]
[1777463851407,60.12,77559.24,0.1,3e-05,0.0,0.00535]
[1777463856443,60.12,77556.91,0.1,3e-05,0.0,0.00533]
[1777463861478,60.12,77561.3,0.1,3e-05,0.0,0.00537]
[1777463867521,60.12,77561.37,0.1,3e-05,0.0,0.00537]
[1777463872556,60.12,77561.88,0.1,3e-05,0.0,0.00538]
[1777463877590,60.12,77561.43,0.1,3e-05,0.0,0.00537]
[1777463882627,60.12,77561.76,0.1,3e-05,0.0,0.00538]
[1777463887662,60.12,77561.64,0.1,3e-05,0.0,0.00538]
[1777463895102,60.12,77562.25,0.1,3e-05,0.0,0.00538]
[1777463900754,60.12,77562.95,0.1,3e-05,0.0,0.00539]
[1777463905788,60.12,77563.27,0.1,3e-05,0.0,0.00539]
[1777463910825,60.12,77566.25,0.1,3e-05,0.0,0.00542]
[1777463915860,60.12,77569.64,0.1,3e-05,0.0,0.00542]
[1777463920896,60.12,77568.32,0.1,3e-05,0.0,0.0054]
[1777463925931,60.12,77567.16,0.1,3e-05,0.0,0.00539]
[1777463930969,60.12,77565.75,0.1,3e-05,0.0,0.00538]
[1777463936004,60.12,77564.98,0.1,3e-05,0.0,0.00537]
[1777463941038,60.12,77564.5,0.1,3e-05,0.0,0.00537]
[1777463946076,60.12,77558.02,0.1,3e-05,0.0,0.0053]
[1777463952116,60.12,77558.4,0.1,3e-05,0.0,0.00531]
[1777463957151,60.12,77559.51,0.1,3e-05,0.0,0.00532]
[1777463962186,60.12,77564.0,0.1,3e-05,0.0,0.00536]
[1777463967221,60.12,77564.27,0.1,3e-05,0.0,0.00536]
[1777463972259,60.12,77565.67,0.1,3e-05,0.0,0.00534]
[1777463977293,60.12,77566.15,0.1,3e-05,0.0,0.00534]
[1777463982329,60.12,77566.71,0.1,3e-05,0.0,0.00535]
[1777463987364,60.12,77565.97,0.1,3e-05,0.0,0.00534]
[1777463993406,60.12,77566.09,0.1,3e-05,0.0,0.00534]
[1777463998441,60.12,77567.22,0.1,3e-05,0.0,0.00535]
[1777464003478,60.12,77563.16,0.1,3e-05,0.0,0.00532]
[1777464008513,60.12,77572.5,0.1,3e-05,0.0,0.00541]
[1777464013545,60.12,77570.8,0.1,3e-05,0.0,0.00539]
[1777464018580,60.12,77571.39,0.1,3e-05,0.0,0.00539]
[1777464023616,60.12,77570.18,0.1,3e-05,0.0,0.00538]
[1777464028650,60.12,77567.16,0.1,3e-05,0.0,0.00535]
[1777464033686,60.12,77566.99,0.1,3e-05,0.0,0.00531]
[1777464038720,60.12,77565.17,0.1,3e-05,0.0,0.0053]
[1777464043756,60.12,77556.2,0.1,3e-05,0.0,0.00521]
[1777464048792,60.12,77554.05,0.1,3e-05,0.0,0.00519]
[1777464053827,60.12,77555.14,0.1,3e-05,0.0,0.0052]
[1777464058861,60.12,77558.34,0.1,3e-05,0.0,0.00523]
[1777464063897,60.12,77564.83,0.1,3e-05,0.0,0.00529]
[1777464068932,60.12,77570.3,0.1,3e-05,0.0,0.00535]
[1777464073967,60.12,77570.54,0.1,3e-05,0.0,0.00535]
[1777464079002,60.12,77566.59,0.1,3e-05,0.0,0.00531]
[1777464084037,60.12,77565.51,0.1,3e-05,0.0,0.0053]
[1777464089072,60.12,77564.36,0.1,3e-05,0.0,0.00529]
[1777464094107,60.12,77563.59,0.1,3e-05,0.0,0.00524]
[1777464100149,60.12,77564.91,0.1,3e-05,0.0,0.00526]
[1777464106586,60.12,77566.63,0.1,3e-05,0.0,0.00527]
[1777464112270,60.12,77567.19,0.1,3e-05,0.0,0.00528]
[1777464117306,60.12,77567.08,0.1,3e-05,0.0,0.00528]
[1777464122341,60.12,77562.5,0.1,3e-05,0.0,0.00523]
[1777464127375,60.12,77558.02,0.1,3e-05,0.0,0.00519]
[1777464132410,60.12,77544.31,0.1,3e-05,0.0,0.00507]
[1777464137445,60.12,77539.57,0.1,3e-05,0.0,0.00502]
[1777464142480,60.12,77537.57,0.1,3e-05,0.0,0.005]
[1777464147515,60.12,77533.88,0.1,3e-05,0.0,0.00497]
[1777464152550,60.12,77531.58,0.1,3e-05,0.0,0.00491]
[1777464154573,60.12,77516.02,0.1,3e-05,0.0,0.00478]
[1777464159600,60.12,77506.19,0.1,3e-05,0.0,0.00469]
[1777464164634,60.12,77503.16,0.1,3e-05,0.0,0.00467]
[1777464169669,60.12,77505.93,0.1,3e-05,0.0,0.00469]
[1777464174707,60.12,77497.69,0.1,3e-05,0.0,0.00462]
[1777464179741,60.12,77494.3,0.1,3e-05,0.0,0.00459]
[1777464183768,60.12,77506.06,0.1,3e-05,0.0,0.00469]
[1777464188804,60.12,77507.73,0.1,3e-05,0.0,0.00471]
[1777464193839,60.12,77503.27,0.1,3e-05,0.0,0.00467]
[1777464198874,60.12,77496.84,0.1,3e-05,0.0,0.00461]
[1777464203909,60.12,77491.17,0.1,3e-05,0.0,0.00457]
[1777464208944,60.12,77497.56,0.1,3e-05,0.0,0.00462]
[1777464213978,60.12,77491.71,0.1,3e-05,0.0,0.00454]
[1777464219014,60.12,77490.11,0.1,3e-05,0.0,0.00453]
[1777464224048,60.12,77493.62,0.1,3e-05,0.0,0.00455]
[1777464229084,60.12,77495.54,0.1,3e-05,0.0,0.00457]
[1777464234120,60.12,77495.02,0.1,3e-05,0.0,0.00457]
[1777464239155,60.12,77493.29,0.1,3e-05,0.0,0.00455]
[1777464244196,60.12,77489.42,0.1,3e-05,0.0,0.00452]
[1777464249228,60.12,77489.0,0.1,3e-05,0.0,0.00452]
[1777464254263,60.12,77490.1,0.1,3e-05,0.0,0.00453]
[1777464259298,60.12,77488.23,0.1,3e-05,0.0,0.00451]
[1777464261312,60.12,77477.02,0.1,3e-05,0.0,0.00442]
[1777464266347,60.12,77479.06,0.1,3e-05,0.0,0.00443]
[1777464271383,60.12,77469.11,0.1,3e-05,0.0,0.00432]
[1777464276429,60.12,77462.46,0.1,3e-05,0.0,0.00427]
[1777464281455,60.12,77461.01,0.1,3e-05,0.0,0.00426]
[1777464286489,60.12,77462.53,0.1,3e-05,0.0,0.00427]
[1777464290535,60.12,77448.91,0.1,3e-05,0.0,0.00417]
[1777464295573,60.12,77445.17,0.1,3e-05,0.0,0.00414]
[1777464300605,60.12,77446.36,0.1,3e-05,0.0,0.00415]
[1777464305642,60.12,77454.23,0.1,3e-05,0.0,0.00421]
[1777464310676,60.12,77453.38,0.1,3e-05,0.0,0.0042]
[1777464314704,60.12,77442.6,0.1,3e-05,0.0,0.00412]
[1777464319741,60.12,77442.39,0.1,3e-05,0.0,0.00412]
[1777464324775,60.12,77453.16,0.1,3e-05,0.0,0.0042]
[1777464329809,60.12,77459.39,0.1,3e-05,0.0,0.00425]
[1777464334849,60.12,77460.31,0.1,3e-05,0.0,0.00422]
[1777464339891,60.12,77457.54,0.1,3e-05,0.0,0.0042]
[1777464344925,60.12,77456.84,0.1,3e-05,0.0,0.0042]
[1777464349961,60.12,77459.43,0.1,3e-05,0.0,0.00422]
[1777464354994,60.12,77456.89,0.1,3e-05,0.0,0.0042]
[1777464360067,60.12,77456.01,0.1,3e-05,0.0,0.00419]
[1777464365096,60.12,77458.67,0.1,3e-05,0.0,0.00421]
[1777464370131,60.12,77461.84,0.1,3e-05,0.0,0.00424]
[1777464375166,60.12,77459.71,0.1,3e-05,0.0,0.00422]
[1777464381207,60.12,77459.04,0.1,3e-05,0.0,0.00421]
[1777464386242,60.12,77459.27,0.1,3e-05,0.0,0.00422]
[1777464391280,60.12,77458.34,0.1,3e-05,0.0,0.00418]
[1777464396314,60.12,77470.18,0.1,3e-05,0.0,0.00427]
[1777464401349,60.12,77474.72,0.1,3e-05,0.0,0.0043]
[1777464406384,60.12,77477.78,0.1,3e-05,0.0,0.00433]
[1777464412425,60.12,77480.92,0.1,3e-05,0.0,0.00435]
[1777464417462,60.12,77481.69,0.1,3e-05,0.0,0.00436]
[1777464422498,60.12,77478.67,0.1,3e-05,0.0,0.00434]
[1777464427534,60.12,77469.37,0.1,3e-05,0.0,0.00426]
[1777464432567,60.12,77465.18,0.1,3e-05,0.0,0.00423]
[1777464437603,60.12,77454.66,0.1,3e-05,0.0,0.00415]
[1777464442638,60.12,77459.89,0.1,3e-05,0.0,0.00419]
[1777464447673,60.12,77457.45,0.1,3e-05,0.0,0.00417]
[1777464451700,60.12,77447.17,0.1,3e-05,0.0,0.00406]
[1777464456735,60.12,77444.99,0.1,3e-05,0.0,0.00405]
[1777464461771,60.12,77440.03,0.1,3e-05,0.0,0.00401]
[1777464466809,60.12,77443.05,0.1,3e-05,0.0,0.00403]
[1777464471841,60.12,77442.09,0.1,3e-05,0.0,0.00403]
[1777464476876,60.12,77448.06,0.1,3e-05,0.0,0.00407]
[1777464481911,60.12,77451.48,0.1,3e-05,0.0,0.0041]
[1777464486946,60.12,77450.14,0.1,3e-05,0.0,0.00409]
[1777464491981,60.12,77446.85,0.1,3e-05,0.0,0.00406]
[1777464497016,60.12,77448.13,0.1,3e-05,0.0,0.00407]
[1777464502051,60.12,77447.74,0.1,3e-05,0.0,0.00407]
[1777464507086,60.12,77448.71,0.1,3e-05,0.0,0.00407]
[1777464510423,60.12,77460.53,0.1,3e-05,0.0,0.00416]
[1777464516149,60.12,77459.74,0.1,3e-05,0.0,0.00413]
[1777464521183,60.12,77453.33,0.1,3e-05,0.0,0.00408]
[1777464526219,60.12,77452.72,0.1,3e-05,0.0,0.00407]
[1777464531254,60.12,77456.41,0.1,3e-05,0.0,0.0041]
[1777464536289,60.12,77456.24,0.1,3e-05,0.0,0.0041]
[1777464541323,60.12,77456.05,0.1,3e-05,0.0,0.0041]
[1777464546359,60.12,77456.04,0.1,3e-05,0.0,0.0041]
[1777464551393,60.12,77456.16,0.1,3e-05,0.0,0.0041]
[1777464556429,60.12,77455.45,0.1,3e-05,0.0,0.0041]
[1777464561464,60.12,77453.25,0.1,3e-05,0.0,0.00408]
[1777464568513,60.12,77451.54,0.1,3e-05,0.0,0.00407]
[1777464573548,60.12,77453.36,0.1,3e-05,0.0,0.00405]
[1777464578584,60.12,77451.42,0.1,3e-05,0.0,0.00403]
[1777464580915,60.12,77434.09,0.1,2e-05,0.0,0.00391]
[1777464586639,60.12,77438.71,0.1,3e-05,0.0,0.00394]
[1777464591674,60.12,77437.36,0.1,2e-05,0.0,0.00393]
[1777464596709,60.12,77441.73,0.1,3e-05,0.0,0.00396]
[1777464601750,60.12,77431.15,0.1,2e-05,0.0,0.00389]
[1777464606782,60.12,77428.91,0.1,2e-05,0.0,0.00387]
[1777464611823,60.12,77433.52,0.1,2e-05,0.0,0.0039]
[1777464617865,60.12,77435.54,0.1,2e-05,0.0,0.00392]
[1777464622900,60.12,77435.25,0.1,2e-05,0.0,0.00392]
[1777464628942,60.12,77435.18,0.1,2e-05,0.0,0.00392]
[1777464633978,60.12,77435.23,0.1,2e-05,0.0,0.00389]
[1777464639012,60.12,77437.19,0.1,2e-05,0.0,0.0039]
[1777464644047,60.12,77443.9,0.1,3e-05,0.0,0.00395]
[1777464649082,60.12,77437.52,0.1,2e-05,0.0,0.0039]
[1777464654117,60.12,77434.38,0.1,2e-05,0.0,0.00388]
[1777464660159,60.12,77434.46,0.1,2e-05,0.0,0.00388]
[1777464667212,60.12,77433.63,0.1,2e-05,0.0,0.00388]
[1777464674261,60.12,77434.52,0.1,2e-05,0.0,0.00388]
[1777464679297,60.12,77434.05,0.1,2e-05,0.0,0.00388]
[1777464684331,60.12,77430.12,0.1,2e-05,0.0,0.00385]
[1777464689366,60.12,77424.35,0.1,2e-05,0.0,0.00381]
[1777464694401,60.12,77419.54,0.1,2e-05,0.0,0.00375]
[1777464699436,60.12,77421.76,0.1,2e-05,0.0,0.00376]
[1777464704472,60.12,77421.37,0.1,2e-05,0.0,0.00376]
[1777464709507,60.12,77432.35,0.1,2e-05,0.0,0.00384]
[1777464714541,60.12,77434.33,0.1,2e-05,0.0,0.00385]
[1777464719577,60.12,77434.33,0.1,2e-05,0.0,0.00385]
[1777464724612,60.12,77430.97,0.1,2e-05,0.0,0.00383]
[1777464729647,60.12,77430.69,0.1,2e-05,0.0,0.00383]
[1777464734682,60.12,77430.22,0.1,2e-05,0.0,0.00382]
[1777464740724,60.12,77430.7,0.1,2e-05,0.0,0.00383]
[1777464746765,60.12,77431.01,0.1,2e-05,0.0,0.00383]
[1777464752111,60.12,77432.28,0.1,2e-05,0.0,0.00381]
[1777464757842,60.12,77433.63,0.1,2e-05,0.0,0.00382]
[1777464762181,60.12,77444.81,0.1,2e-05,0.0,0.0039]
[1777464767913,60.12,77447.76,0.1,2e-05,0.0,0.00392]
[1777464772949,60.12,77450.27,0.1,3e-05,0.0,0.00394]
[1777464777984,60.12,77451.42,0.1,3e-05,0.0,0.00395]
[1777464783020,60.12,77452.92,0.1,3e-05,0.0,0.00396]
[1777464788053,60.12,77456.07,0.1,3e-05,0.0,0.00398]
[1777464793089,60.12,77462.57,0.1,3e-05,0.0,0.00403]
[1777464798125,60.12,77460.17,0.1,3e-05,0.0,0.00401]
[1777464803160,60.12,77462.42,0.1,3e-05,0.0,0.00403]
[1777464808195,60.12,77465.83,0.1,3e-05,0.0,0.00405]
[1777464812223,60.12,77458.76,0.1,3e-05,0.0,0.00397]
[1777464817258,60.12,77455.14,0.1,3e-05,0.0,0.00394]
[1777464822293,60.12,77453.95,0.1,3e-05,0.0,0.00394]
[1777464827328,60.12,77450.86,0.1,2e-05,0.0,0.00391]
[1777464832368,60.12,77449.51,0.1,2e-05,0.0,0.0039]
[1777464837398,60.12,77447.81,0.1,2e-05,0.0,0.00389]
[1777464842431,60.12,77446.8,0.1,2e-05,0.0,0.00388]
[1777464846462,60.12,77430.85,0.1,2e-05,0.0,0.00377]
[1777464847469,60.12,77417.31,0.1,2e-05,0.0,0.00368]
[1777464852817,60.12,77409.12,0.1,2e-05,0.0,0.00362]
[1777464857544,60.12,77396.71,0.1,2e-05,0.0,0.00354]
[1777464862910,60.12,77401.61,0.1,2e-05,0.0,0.00357]
[1777464865600,60.12,77388.37,0.1,2e-05,0.0,0.00349]
[1777464868623,60.12,77376.41,0.1,2e-05,0.0,0.00341]
[1777464873656,60.12,77386.78,0.1,2e-05,0.0,0.00345]
[1777464875670,60.12,77372.96,0.1,2e-05,0.0,0.00336]
[1777464880705,60.12,77361.25,0.1,2e-05,0.0,0.00329]
[1777464883571,60.12,77361.91,0.1,2e-05,0.0,0.00329]
[1777464883739,60.12,77361.58,0.1,2e-05,0.0,0.00329]
[1777464884941,60.12,77361.58,0.1,2e-05,0.0,0.00329]
[1777464885033,60.12,77339.44,0.1,2e-05,0.0,0.00316]
[1777464890777,60.12,77341.71,0.1,2e-05,0.0,0.00317]
[1777464895813,60.12,77337.84,0.1,2e-05,0.0,0.00315]
[1777464899166,60.12,77338.66,0.1,2e-05,0.0,0.00315]
[1777464899326,60.12,77338.94,0.1,2e-05,0.0,0.00315]
[1777464901058,60.12,77338.94,0.1,2e-05,0.0,0.00315]
[1777464901078,60.12,77273.04,0.1,2e-05,0.0,0.00279]
[1777464905900,60.12,77283.78,0.1,2e-05,0.0,0.00284]
[1777464907913,60.12,77295.0,0.1,2e-05,0.0,0.0029]
[1777464913269,60.12,77310.35,0.1,2e-05,0.0,0.00299]
[1777464918990,60.12,77317.39,0.1,2e-05,0.0,0.00303]
[1777464923339,60.12,77330.5,0.1,2e-05,0.0,0.0031]
[1777464928054,60.12,77341.49,0.1,2e-05,0.0,0.00317]
[1777464933409,60.12,77361.39,0.1,2e-05,0.0,0.00326]
[1777464937117,60.12,77374.63,0.1,2e-05,0.0,0.00335]
[1777464941148,60.12,77360.72,0.1,2e-05,0.0,0.00326]
[1777464946181,60.12,77359.01,0.1,2e-05,0.0,0.00325]
[1777464949203,60.12,77344.54,0.1,2e-05,0.0,0.00316]
[1777464954239,60.12,77347.23,0.1,2e-05,0.0,0.00318]
[1777464957260,60.12,77359.83,0.1,2e-05,0.0,0.00326]
[1777464962301,60.12,77360.05,0.1,2e-05,0.0,0.00326]
[1777464967337,60.12,77356.47,0.1,2e-05,0.0,0.00323]
[1777464972368,60.12,77350.02,0.1,2e-05,0.0,0.0032]
[1777464977416,60.12,77336.1,0.1,2e-05,0.0,0.00311]
[1777464982451,60.12,77317.59,0.1,2e-05,0.0,0.00301]
[1777464987487,60.12,77312.51,0.1,2e-05,0.0,0.00298]
[1777464992521,60.12,77317.77,0.1,2e-05,0.0,0.00299]
[1777464997559,60.12,77320.64,0.1,2e-05,0.0,0.003]
[1777465002593,60.12,77323.99,0.1,2e-05,0.0,0.00302]
[1777465007631,60.12,77325.82,0.1,2e-05,0.0,0.00303]
[1777465012663,60.12,77322.95,0.1,2e-05,0.0,0.00301]
[1777465017699,60.12,77308.48,0.1,2e-05,0.0,0.00293]
[1777465022735,60.12,77297.39,0.1,2e-05,0.0,0.00287]
[1777465027771,60.12,77301.62,0.1,2e-05,0.0,0.0029]
[1777465031799,60.12,77327.49,0.1,2e-05,0.0,0.00304]
[1777465036833,60.12,77329.28,0.1,2e-05,0.0,0.00305]
[1777465041877,60.12,77320.7,0.1,2e-05,0.0,0.003]
[1777465046913,60.12,77320.92,0.1,2e-05,0.0,0.003]
[1777465051948,60.12,77321.77,0.1,2e-05,0.0,0.00298]
[1777465056982,60.12,77321.61,0.1,2e-05,0.0,0.00298]
[1777465062021,60.12,77326.51,0.1,2e-05,0.0,0.00301]
[1777465067059,60.12,77328.18,0.1,2e-05,0.0,0.00302]
[1777465072095,60.12,77329.37,0.1,2e-05,0.0,0.00303]
[1777465077134,60.12,77327.54,0.1,2e-05,0.0,0.00302]
[1777465082168,60.12,77320.29,0.1,2e-05,0.0,0.00298]
[1777465087203,60.12,77323.99,0.1,2e-05,0.0,0.003]
[1777465092237,60.12,77326.01,0.1,2e-05,0.0,0.00301]
[1777465097275,60.12,77328.63,0.1,2e-05,0.0,0.00302]
[1777465102309,60.12,77323.46,0.1,2e-05,0.0,0.00299]
[1777465106337,60.12,77311.37,0.1,2e-05,0.0,0.00293]
[1777465111371,60.12,77319.01,0.1,2e-05,0.0,0.00295]
[1777465116408,60.12,77314.24,0.1,2e-05,0.0,0.00292]
[1777465121442,60.12,77313.59,0.1,2e-05,0.0,0.00292]
[1777465127484,60.12,77320.38,0.1,2e-05,0.0,0.00295]
[1777465132519,60.12,77319.99,0.1,2e-05,0.0,0.00295]
[1777465136548,60.12,77307.85,0.1,2e-05,0.0,0.00289]
[1777465141583,60.12,77310.82,0.1,2e-05,0.0,0.0029]
[1777465144604,60.12,77321.53,0.1,2e-05,0.0,0.00296]
[1777465149639,60.12,77318.14,0.1,2e-05,0.0,0.00294]
[1777465154674,60.12,77320.03,0.1,2e-05,0.0,0.00295]
[1777465159712,60.12,77319.7,0.1,2e-05,0.0,0.00295]
[1777465164745,60.12,77316.87,0.1,2e-05,0.0,0.00293]
[1777465169779,60.12,77311.24,0.1,2e-05,0.0,0.0029]
[1777465175103,60.12,77309.29,0.1,2e-05,0.0,0.00287]
[1777465177837,60.12,77297.62,0.1,2e-05,0.0,0.00281]
[1777465181865,60.12,77286.56,0.1,2e-05,0.0,0.00275]
[1777465186900,60.12,77275.01,0.1,2e-05,0.0,0.00269]
[1777465188671,60.12,77275.01,0.1,2e-05,0.0,0.00269]
[1777465188739,60.12,77269.91,0.1,2e-05,0.0,0.00266]
[1777465188894,60.12,77269.91,0.1,2e-05,0.0,0.00266]
[1777465188996,60.12,77266.78,0.1,2e-05,0.0,0.00265]
[1777465195244,60.12,77265.55,0.1,2e-05,0.0,0.00264]
[1777465200996,60.12,77266.94,0.1,2e-05,0.0,0.00265]
[1777465204019,60.12,77247.31,0.1,2e-05,0.0,0.00255]
[1777465209053,60.12,77251.72,0.1,2e-05,0.0,0.00257]
[1777465214090,60.12,77249.78,0.1,2e-05,0.0,0.00256]
[1777465219124,60.12,77249.88,0.1,2e-05,0.0,0.00257]
[1777465222150,60.12,77235.41,0.1,2e-05,0.0,0.0025]
[1777465227205,60.12,77227.47,0.1,2e-05,0.0,0.00246]
[1777465229213,60.12,77211.16,0.1,1e-05,0.0,0.00238]
[1777465230233,60.12,77199.87,0.1,1e-05,0.0,0.00233]
[1777465231239,60.12,77191.33,0.1,1e-05,0.0,0.00228]
[1777465232254,60.12,77174.08,0.1,1e-05,0.0,0.0022]
[1777465233243,60.12,77161.3,0.1,1e-05,0.0,0.00215]
[1777465237282,60.12,77147.57,0.1,1e-05,0.0,0.00209]
[1777465241304,60.12,77135.86,0.1,1e-05,0.0,0.00205]
[1777465243357,60.12,77119.99,0.1,1e-05,0.0,0.00198]
[1777465248397,60.12,77099.76,0.1,1e-05,0.0,0.00191]
[1777465250406,60.12,77083.67,0.1,1e-05,0.0,0.00185]
[1777465253429,60.12,77066.38,0.1,1e-05,0.0,0.00179]
[1777465258464,60.12,77066.47,0.1,1e-05,0.0,0.00179]
[1777465259471,60.12,77083.11,0.1,1e-05,0.0,0.00185]
[1777465260482,60.12,77104.1,0.1,1e-05,0.0,0.00192]
[1777465262504,60.12,77120.84,0.1,1e-05,0.0,0.00199]
[1777465265822,60.12,77137.88,0.1,1e-05,0.0,0.00205]
[1777465271562,60.12,77147.31,0.1,1e-05,0.0,0.00209]
[1777465275894,60.12,77161.39,0.1,1e-05,0.0,0.00215]
[1777465281636,60.12,77166.95,0.1,1e-05,0.0,0.00217]
[1777465286670,60.12,77161.72,0.1,1e-05,0.0,0.00215]
[1777465290696,60.12,77172.74,0.1,1e-05,0.0,0.0022]
[1777465295735,60.12,77168.11,0.1,1e-05,0.0,0.00216]
[1777465300768,60.12,77166.55,0.1,1e-05,0.0,0.00215]
[1777465305806,60.12,77171.42,0.1,1e-05,0.0,0.00217]
[1777465310838,60.12,77171.41,0.1,1e-05,0.0,0.00217]
[1777465314866,60.12,77149.0,0.1,1e-05,0.0,0.00208]
[1777465319901,60.12,77148.28,0.1,1e-05,0.0,0.00208]
[1777465324938,60.12,77156.19,0.1,1e-05,0.0,0.00211]
[1777465329972,60.12,77151.52,0.1,1e-05,0.0,0.00209]
[1777465335009,60.12,77140.57,0.1,1e-05,0.0,0.00205]
[1777465336322,60.12,77129.56,0.1,1e-05,0.0,0.002]
[1777465337893,60.12,77129.56,0.1,1e-05,0.0,0.002]
[1777465337989,60.12,77127.1,0.1,1e-05,0.0,0.00199]
[1777465338806,60.12,77127.1,0.1,1e-05,0.0,0.00199]
[1777465338810,60.12,77109.2,0.1,1e-05,0.0,0.00193]
[1777465340062,60.12,77082.37,0.1,1e-05,0.0,0.00183]
[1777465344613,60.12,77075.36,0.1,1e-05,0.0,0.0018]
[1777465344770,60.12,77066.64,0.1,1e-05,0.0,0.00177]
[1777465345590,60.12,77066.64,0.1,1e-05,0.0,0.00177]
[1777465345627,60.12,77046.71,0.1,1e-05,0.0,0.00171]
[1777465346406,60.12,77033.33,0.1,1e-05,0.0,0.00166]
[1777465352166,60.12,77040.89,0.1,1e-05,0.0,0.00167]
[1777465354713,60.12,77035.96,0.1,1e-05,0.0,0.00166]
[1777465354797,60.12,77055.56,0.1,1e-05,0.0,0.00172]
[1777465355830,60.12,77055.56,0.1,1e-05,0.0,0.00172]
[1777465355925,60.12,77045.03,0.1,1e-05,0.0,0.00169]
[1777465360180,60.12,77049.22,0.1,1e-05,0.0,0.0017]
[1777465360232,60.12,77052.77,0.1,1e-05,0.0,0.00171]
[1777465361067,60.12,77052.77,0.1,1e-05,0.0,0.00171]
[1777465361220,60.12,77040.91,0.1,1e-05,0.0,0.00167]
[1777465362239,60.12,77020.21,0.1,1e-05,0.0,0.00161]
[1777465363237,60.12,76988.71,0.1,1e-05,0.0,0.00151]
[1777465364245,60.12,76961.06,0.1,1e-05,0.0,0.00143]
[1777465368288,60.12,76976.38,0.1,1e-05,0.0,0.00147]
[1777465369289,60.12,76993.77,0.1,1e-05,0.0,0.00153]
[1777465370308,60.12,77016.06,0.1,1e-05,0.0,0.00159]
[1777465371311,60.12,77034.46,0.1,1e-05,0.0,0.00165]
[1777465373326,60.12,77052.39,0.1,1e-05,0.0,0.00171]
[1777465375874,60.12,77055.3,0.1,1e-05,0.0,0.00172]
[1777465375957,60.12,77046.87,0.1,1e-05,0.0,0.00169]
[1777465376791,60.12,77046.87,0.1,1e-05,0.0,0.00169]
[1777465376893,60.12,77013.5,0.1,1e-05,0.0,0.00159]
[1777465378429,60.12,76999.08,0.1,1e-05,0.0,0.00154]
[1777465382464,60.12,77012.02,0.1,1e-05,0.0,0.00158]
[1777465383471,60.12,77040.42,0.1,1e-05,0.0,0.00167]
[1777465384475,60.12,77058.37,0.1,1e-05,0.0,0.00173]
[1777465389513,60.12,77062.29,0.1,1e-05,0.0,0.00174]
[1777465392535,60.12,77076.17,0.1,1e-05,0.0,0.00179]
[1777465393542,60.12,77095.35,0.1,1e-05,0.0,0.00186]
[1777465395556,60.12,77109.71,0.1,1e-05,0.0,0.00191]
[1777465400593,60.12,77106.29,0.1,1e-05,0.0,0.0019]
[1777465405626,60.12,77093.35,0.1,1e-05,0.0,0.00185]
[1777465410665,60.12,77091.65,0.1,1e-05,0.0,0.00185]
[1777465415701,60.12,77104.85,0.1,1e-05,0.0,0.00188]
[1777465420739,60.12,77101.79,0.1,1e-05,0.0,0.00187]
[1777465425777,60.12,77105.47,0.1,1e-05,0.0,0.00188]
[1777465426993,60.12,77092.02,0.1,1e-05,0.0,0.00183]
[1777465432822,60.12,77090.53,0.1,1e-05,0.0,0.00183]
[1777465437859,60.12,77082.22,0.1,1e-05,0.0,0.0018]
[1777465442893,60.12,77082.49,0.1,1e-05,0.0,0.0018]
[1777465444913,60.12,77067.34,0.1,1e-05,0.0,0.00175]
[1777465449943,60.12,77069.64,0.1,1e-05,0.0,0.00176]
[1777465454977,60.12,77078.7,0.1,1e-05,0.0,0.00179]
[1777465460019,60.12,77083.88,0.1,1e-05,0.0,0.0018]
[1777465465057,60.12,77094.8,0.1,1e-05,0.0,0.00184]
[1777465470091,60.12,77091.26,0.1,1e-05,0.0,0.00183]
[1777465475127,60.12,77094.88,0.1,1e-05,0.0,0.00183]
[1777465480164,60.12,77096.73,0.1,1e-05,0.0,0.00184]
[1777465485197,60.12,77103.32,0.1,1e-05,0.0,0.00186]
[1777465487417,60.12,77092.01,0.1,1e-05,0.0,0.00182]
[1777465493252,60.12,77091.23,0.1,1e-05,0.0,0.00182]
[1777465497488,60.12,77102.18,0.1,1e-05,0.0,0.00186]
[1777465503326,60.12,77097.33,0.1,1e-05,0.0,0.00184]
[1777465507558,60.12,77110.42,0.1,1e-05,0.0,0.00189]
[1777465512399,60.12,77123.05,0.1,1e-05,0.0,0.00193]
[1777465517630,60.12,77128.37,0.1,1e-05,0.0,0.00195]
[1777465523477,60.12,77121.89,0.1,1e-05,0.0,0.00193]
[1777465528512,60.12,77122.58,0.1,1e-05,0.0,0.00193]
[1777465533550,60.12,77123.41,0.1,1e-05,0.0,0.00192]
[1777465534554,60.12,77111.58,0.1,1e-05,0.0,0.00187]
[1777465535561,60.12,77099.77,0.1,1e-05,0.0,0.00183]
[1777465536567,60.12,77087.31,0.1,1e-05,0.0,0.00179]
[1777465541603,60.12,77085.61,0.1,1e-05,0.0,0.00178]
[1777465546638,60.12,77078.01,0.1,1e-05,0.0,0.00176]
[1777465549659,60.12,77062.01,0.1,1e-05,0.0,0.0017]
[1777465554695,60.12,77063.73,0.1,1e-05,0.0,0.00171]
[1777465559730,60.12,77065.3,0.1,1e-05,0.0,0.00171]
[1777465562750,60.12,77076.71,0.1,1e-05,0.0,0.00175]
[1777465565772,60.12,77088.27,0.1,1e-05,0.0,0.00179]
[1777465570808,60.12,77082.52,0.1,1e-05,0.0,0.00177]
[1777465575844,60.12,77086.36,0.1,1e-05,0.0,0.00178]
[1777465580879,60.12,77088.77,0.1,1e-05,0.0,0.00179]
[1777465585916,60.12,77092.2,0.1,1e-05,0.0,0.0018]
[1777465590953,60.12,77093.49,0.1,1e-05,0.0,0.00181]
[1777465595986,60.12,77093.2,0.1,1e-05,0.0,0.00179]
[1777465601021,60.12,77102.95,0.1,1e-05,0.0,0.00183]
[1777465605081,60.12,77114.94,0.1,1e-05,0.0,0.00187]
[1777465610093,60.12,77113.67,0.1,1e-05,0.0,0.00187]
[1777465615128,60.12,77116.51,0.1,1e-05,0.0,0.00188]
[1777465620163,60.12,77120.02,0.1,1e-05,0.0,0.00189]
[1777465625198,60.12,77115.89,0.1,1e-05,0.0,0.00187]
[1777465630233,60.12,77114.25,0.1,1e-05,0.0,0.00187]
[1777465635268,60.12,77114.7,0.1,1e-05,0.0,0.00187]
[1777465640302,60.12,77116.83,0.1,1e-05,0.0,0.00188]
[1777465645344,60.12,77128.34,0.1,1e-05,0.0,0.00192]
[1777465648364,60.12,77139.39,0.1,1e-05,0.0,0.00196]
[1777465653399,60.12,77145.99,0.1,1e-05,0.0,0.00197]
[1777465656421,60.12,77133.74,0.1,1e-05,0.0,0.00193]
[1777465661456,60.12,77129.89,0.1,1e-05,0.0,0.00191]
[1777465666490,60.12,77139.34,0.1,1e-05,0.0,0.00195]
[1777465668698,60.12,77090.18,0.1,1e-05,0.0,0.00177]
[1777465671525,60.12,77076.78,0.1,1e-05,0.0,0.00172]
[1777465676560,60.12,77075.31,0.1,1e-05,0.0,0.00172]
[1777465681596,60.12,77078.5,0.1,1e-05,0.0,0.00173]
[1777465686631,60.12,77079.3,0.1,1e-05,0.0,0.00173]
[1777465690658,60.12,77091.79,0.1,1e-05,0.0,0.00177]
[1777465695694,60.12,77101.3,0.1,1e-05,0.0,0.00181]
[1777465700729,60.12,77103.34,0.1,1e-05,0.0,0.00181]
[1777465705764,60.12,77109.22,0.1,1e-05,0.0,0.00184]
[1777465710800,60.12,77112.43,0.1,1e-05,0.0,0.00185]
[1777465715835,60.12,77108.84,0.1,1e-05,0.0,0.00182]
[1777465720870,60.12,77114.81,0.1,1e-05,0.0,0.00184]
[1777465725906,60.12,77116.9,0.1,1e-05,0.0,0.00185]
[1777465730943,60.12,77116.68,0.1,1e-05,0.0,0.00185]
[1777465736983,60.12,77119.24,0.1,1e-05,0.0,0.00186]
[1777465742018,60.12,77120.13,0.1,1e-05,0.0,0.00186]
[1777465747053,60.12,77114.77,0.1,1e-05,0.0,0.00184]
[1777465752088,60.12,77115.55,0.1,1e-05,0.0,0.00184]
[1777465757122,60.12,77115.76,0.1,1e-05,0.0,0.00184]
[1777465762158,60.12,77115.75,0.1,1e-05,0.0,0.00184]
[1777465767193,60.12,77106.1,0.1,1e-05,0.0,0.00181]
[1777465772229,60.12,77106.5,0.1,1e-05,0.0,0.0018]
[1777465777262,60.12,77104.74,0.1,1e-05,0.0,0.00179]
[1777465782298,60.12,77103.3,0.1,1e-05,0.0,0.00179]
[1777465787333,60.12,77100.25,0.1,1e-05,0.0,0.00177]
[1777465792369,60.12,77099.17,0.1,1e-05,0.0,0.00177]
[1777465797405,60.12,77101.99,0.1,1e-05,0.0,0.00178]
[1777465802439,60.12,77104.85,0.1,1e-05,0.0,0.00179]
[1777465807475,60.12,77109.89,0.1,1e-05,0.0,0.00181]
[1777465812513,60.12,77109.85,0.1,1e-05,0.0,0.00181]
[1777465817548,60.12,77110.32,0.1,1e-05,0.0,0.00181]
[1777465818554,60.12,77097.75,0.1,1e-05,0.0,0.00177]
[1777465819561,60.12,77085.98,0.1,1e-05,0.0,0.00173]
[1777465821575,60.12,77072.92,0.1,1e-05,0.0,0.00168]
[1777465823589,60.12,77061.08,0.1,1e-05,0.0,0.00164]
[1777465828625,60.12,77074.59,0.1,1e-05,0.0,0.00169]
[1777465831647,60.12,77067.41,0.1,1e-05,0.0,0.00165]
[1777465836680,60.12,77065.76,0.1,1e-05,0.0,0.00165]
[1777465841715,60.12,77066.41,0.1,1e-05,0.0,0.00165]
[1777465846754,60.12,77069.99,0.1,1e-05,0.0,0.00166]
[1777465851784,60.12,77069.46,0.1,1e-05,0.0,0.00166]
[1777465856821,60.12,77067.97,0.1,1e-05,0.0,0.00165]
[1777465861860,60.12,77066.46,0.1,1e-05,0.0,0.00165]
[1777465863869,60.12,77053.29,0.1,1e-05,0.0,0.00161]
[1777465865885,60.12,77065.17,0.1,1e-05,0.0,0.00164]
[1777465870918,60.12,77069.65,0.1,1e-05,0.0,0.00166]
[1777465875953,60.12,77065.89,0.1,1e-05,0.0,0.00165]
[1777465880988,60.12,77063.71,0.1,1e-05,0.0,0.00164]
[1777465886023,60.12,77059.28,0.1,1e-05,0.0,0.00162]
[1777465891058,60.12,77068.82,0.1,1e-05,0.0,0.00164]
[1777465893073,60.12,77082.14,0.1,1e-05,0.0,0.00168]
[1777465898107,60.12,77086.36,0.1,1e-05,0.0,0.0017]
[1777465903143,60.12,77088.39,0.1,1e-05,0.0,0.00171]
[1777465908178,60.12,77086.17,0.1,1e-05,0.0,0.0017]
[1777465910382,60.12,77099.03,0.1,1e-05,0.0,0.00174]
[1777465916234,60.12,77101.77,0.1,1e-05,0.0,0.00175]
[1777465921274,60.12,77103.86,0.1,1e-05,0.0,0.00176]
[1777465926305,60.12,77094.0,0.1,1e-05,0.0,0.00172]
[1777465929330,60.12,77080.12,0.1,1e-05,0.0,0.00168]
[1777465930525,60.12,77068.95,0.1,1e-05,0.0,0.00164]
[1777465936379,60.12,77061.76,0.1,1e-05,0.0,0.00162]
[1777465941414,60.12,77056.02,0.1,1e-05,0.0,0.0016]
[1777465946449,60.12,77056.3,0.1,1e-05,0.0,0.0016]
[1777465951485,60.12,77048.87,0.1,1e-05,0.0,0.00157]
[1777465955512,60.12,77033.63,0.1,1e-05,0.0,0.00152]
[1777465959544,60.12,77021.55,0.1,1e-05,0.0,0.00148]
[1777465964577,60.12,77022.63,0.1,1e-05,0.0,0.00149]
[1777465969612,60.12,77021.51,0.1,1e-05,0.0,0.00148]
[1777465974647,60.12,77025.82,0.1,1e-05,0.0,0.0015]
[1777465979716,60.12,77023.73,0.1,1e-05,0.0,0.00149]
[1777465984750,60.12,77025.08,0.1,1e-05,0.0,0.00149]
[1777465989784,60.12,77037.92,0.1,1e-05,0.0,0.00153]
[1777465994821,60.12,77027.82,0.1,1e-05,0.0,0.0015]
[1777465999858,60.12,77028.21,0.1,1e-05,0.0,0.0015]
[1777466004893,60.12,77018.91,0.1,1e-05,0.0,0.00148]
[1777466009927,60.12,77018.96,0.1,1e-05,0.0,0.00148]
[1777466011089,60.12,77007.42,0.1,1e-05,0.0,0.00143]
[1777466016976,60.12,76996.73,0.1,1e-05,0.0,0.0014]
[1777466022012,60.12,76994.45,0.1,1e-05,0.0,0.00139]
[1777466026040,60.12,76981.2,0.1,1e-05,0.0,0.00136]
[1777466031240,60.12,76967.95,0.1,1e-05,0.0,0.00132]
[1777466037117,60.12,76961.9,0.1,1e-05,0.0,0.00131]
[1777466040141,60.12,76974.8,0.1,1e-05,0.0,0.00134]
[1777466043158,60.12,76949.9,0.1,1e-05,0.0,0.00128]
[1777466048194,60.12,76964.65,0.1,1e-05,0.0,0.00131]
[1777466053230,60.12,76969.24,0.1,1e-05,0.0,0.00133]
[1777466058267,60.12,76971.53,0.1,1e-05,0.0,0.00133]
[1777466061449,60.12,76984.68,0.1,1e-05,0.0,0.00137]
[1777466065314,60.12,76972.96,0.1,1e-05,0.0,0.00134]
[1777466070350,60.12,76974.47,0.1,1e-05,0.0,0.00134]
[1777466075384,60.12,76975.83,0.1,1e-05,0.0,0.00133]
[1777466080420,60.12,76976.83,0.1,1e-05,0.0,0.00133]
[1777466085462,60.12,76978.49,0.1,1e-05,0.0,0.00134]
[1777466090498,60.12,76980.45,0.1,1e-05,0.0,0.00134]
[1777466095534,60.12,76983.29,0.1,1e-05,0.0,0.00135]
[1777466100568,60.12,76988.88,0.1,1e-05,0.0,0.00137]
[1777466105603,60.12,76993.98,0.1,1e-05,0.0,0.00138]
[1777466110638,60.12,76997.99,0.1,1e-05,0.0,0.00139]
[1777466115674,60.12,77004.81,0.1,1e-05,0.0,0.00141]
[1777466118695,60.12,76992.51,0.1,1e-05,0.0,0.00138]
[1777466123732,60.12,76987.2,0.1,1e-05,0.0,0.00136]
[1777466128766,60.12,76991.63,0.1,1e-05,0.0,0.00137]
[1777466133801,60.12,76997.28,0.1,1e-05,0.0,0.00138]
[1777466138839,60.12,77005.12,0.1,1e-05,0.0,0.0014]
[1777466143871,60.12,76996.07,0.1,1e-05,0.0,0.00137]
[1777466148907,60.12,76995.72,0.1,1e-05,0.0,0.00137]
[1777466153941,60.12,77011.61,0.1,1e-05,0.0,0.00142]
[1777466154947,60.12,77023.01,0.1,1e-05,0.0,0.00145]
[1777466158976,60.12,77034.35,0.1,1e-05,0.0,0.00148]
[1777466164018,60.12,77034.98,0.1,1e-05,0.0,0.00149]
[1777466169051,60.12,77037.64,0.1,1e-05,0.0,0.00149]
[1777466172602,60.12,77037.51,0.1,1e-05,0.0,0.00149]
[1777466172644,60.12,77037.4,0.1,1e-05,0.0,0.00149]
[1777466174671,60.12,77037.26,0.1,1e-05,0.0,0.00149]
[1777466174727,60.12,77033.45,0.1,1e-05,0.0,0.00148]
[1777466177106,60.12,77021.85,0.1,1e-05,0.0,0.00145]
[1777466182301,60.12,77008.24,0.1,1e-05,0.0,0.00141]
[1777466188184,60.12,77004.46,0.1,1e-05,0.0,0.0014]
[1777466191205,60.12,76997.82,0.1,1e-05,0.0,0.00137]
[1777466196240,60.12,76995.32,0.1,1e-05,0.0,0.00136]
[1777466201275,60.12,76997.71,0.1,1e-05,0.0,0.00137]
[1777466206310,60.12,76994.35,0.1,1e-05,0.0,0.00136]
[1777466211345,60.12,76993.68,0.1,1e-05,0.0,0.00136]
[1777466216380,60.12,76991.29,0.1,1e-05,0.0,0.00135]
[1777466221415,60.12,76990.69,0.1,1e-05,0.0,0.00135]
[1777466226449,60.12,77001.82,0.1,1e-05,0.0,0.00138]
[1777466231485,60.12,77011.82,0.1,1e-05,0.0,0.00141]
[1777466235514,60.12,77023.17,0.1,1e-05,0.0,0.00144]
[1777466240549,60.12,77023.98,0.1,1e-05,0.0,0.00144]
[1777466244581,60.12,77011.53,0.1,1e-05,0.0,0.00141]
[1777466249612,60.12,77011.63,0.1,1e-05,0.0,0.00141]
[1777466254647,60.12,77013.48,0.1,1e-05,0.0,0.0014]
[1777466259682,60.12,77018.15,0.1,1e-05,0.0,0.00141]
[1777466264716,60.12,77026.96,0.1,1e-05,0.0,0.00144]
[1777466269753,60.12,77026.0,0.1,1e-05,0.0,0.00143]
[1777466272940,60.12,77037.94,0.1,1e-05,0.0,0.00147]
[1777466278817,60.12,77038.45,0.1,1e-05,0.0,0.00147]
[1777466283850,60.12,77036.93,0.1,1e-05,0.0,0.00147]
[1777466288886,60.12,77032.2,0.1,1e-05,0.0,0.00145]
[1777466293920,60.12,77030.45,0.1,1e-05,0.0,0.00145]
[1777466298955,60.12,77031.18,0.1,1e-05,0.0,0.00145]
[1777466303994,60.12,77026.93,0.1,1e-05,0.0,0.00144]
[1777466309028,60.12,77026.76,0.1,1e-05,0.0,0.00144]
[1777466314067,60.12,77027.0,0.1,1e-05,0.0,0.00143]
[1777466319103,60.12,77022.82,0.1,1e-05,0.0,0.00141]
[1777466324141,60.12,77028.01,0.1,1e-05,0.0,0.00143]
[1777466329173,60.12,77034.55,0.1,1e-05,0.0,0.00145]
[1777466334208,60.12,77043.33,0.1,1e-05,0.0,0.00147]
[1777466339243,60.12,77043.66,0.1,1e-05,0.0,0.00147]
[1777466344277,60.12,77047.07,0.1,1e-05,0.0,0.00148]
[1777466349313,60.12,77046.66,0.1,1e-05,0.0,0.00148]
[1777466354348,60.12,77040.59,0.1,1e-05,0.0,0.00146]
[1777466359384,60.12,77044.12,0.1,1e-05,0.0,0.00147]
[1777466364418,60.12,77042.71,0.1,1e-05,0.0,0.00147]
[1777466369455,60.12,77042.02,0.1,1e-05,0.0,0.00147]
[1777466374490,60.12,77047.78,0.1,1e-05,0.0,0.00147]
[1777466379525,60.12,77050.62,0.1,1e-05,0.0,0.00148]
[1777466384561,60.12,77052.19,0.1,1e-05,0.0,0.00149]
[1777466390604,60.12,77051.01,0.1,1e-05,0.0,0.00148]
[1777466396645,60.12,77050.78,0.1,1e-05,0.0,0.00148]
[1777466401682,60.12,77054.03,0.1,1e-05,0.0,0.00149]
[1777466406716,60.12,77060.42,0.1,1e-05,0.0,0.00151]
[1777466409737,60.12,77071.19,0.1,1e-05,0.0,0.00154]
[1777466414772,60.12,77077.5,0.1,1e-05,0.0,0.00156]
[1777466416786,60.12,77090.1,0.1,1e-05,0.0,0.0016]
[1777466419808,60.12,77106.25,0.1,1e-05,0.0,0.00165]
[1777466424848,60.12,77096.57,0.1,1e-05,0.0,0.00162]
[1777466429885,60.12,77093.95,0.1,1e-05,0.0,0.00161]
[1777466434920,60.12,77099.04,0.1,1e-05,0.0,0.00162]
[1777466439955,60.12,77098.01,0.1,1e-05,0.0,0.00161]
[1777466444998,60.12,77096.98,0.1,1e-05,0.0,0.00161]
[1777466450029,60.12,77100.36,0.1,1e-05,0.0,0.00162]
[1777466455066,60.12,77101.74,0.1,1e-05,0.0,0.00163]
[1777466460101,60.12,77103.24,0.1,1e-05,0.0,0.00163]
[1777466465135,60.12,77107.16,0.1,1e-05,0.0,0.00164]
[1777466470172,60.12,77108.96,0.1,1e-05,0.0,0.00165]
[1777466475209,60.12,77106.76,0.1,1e-05,0.0,0.00164]
[1777466480244,60.12,77107.55,0.1,1e-05,0.0,0.00164]
[1777466485279,60.12,77104.3,0.1,1e-05,0.0,0.00163]
[1777466490313,60.12,77115.47,0.1,1e-05,0.0,0.00167]
[1777466495349,60.12,77114.0,0.1,1e-05,0.0,0.00165]
[1777466500384,60.12,77111.89,0.1,1e-05,0.0,0.00164]
[1777466506426,60.12,77111.77,0.1,1e-05,0.0,0.00164]
[1777466511461,60.12,77100.44,0.1,1e-05,0.0,0.00161]
[1777466516496,60.12,77104.34,0.1,1e-05,0.0,0.00162]
[1777466521533,60.12,77107.19,0.1,1e-05,0.0,0.00163]
[1777466526565,60.12,77111.11,0.1,1e-05,0.0,0.00164]
[1777466531601,60.12,77109.82,0.1,1e-05,0.0,0.00164]
[1777466536635,60.12,77108.69,0.1,1e-05,0.0,0.00163]
[1777466541671,60.12,77108.42,0.1,1e-05,0.0,0.00163]
[1777466547714,60.12,77108.42,0.1,1e-05,0.0,0.00163]
[1777466552748,60.12,77108.95,0.1,1e-05,0.0,0.00162]
[1777466557784,60.12,77108.64,0.1,1e-05,0.0,0.00162]
[1777466562820,60.12,77109.69,0.1,1e-05,0.0,0.00162]
[1777466567853,60.12,77111.17,0.1,1e-05,0.0,0.00163]
[1777466572888,60.12,77118.13,0.1,1e-05,0.0,0.00165]
[1777466577922,60.12,77122.03,0.1,1e-05,0.0,0.00166]
[1777466582959,60.12,77123.85,0.1,1e-05,0.0,0.00167]
[1777466587993,60.12,77131.52,0.1,1e-05,0.0,0.0017]
[1777466594035,60.12,77130.85,0.1,1e-05,0.0,0.00169]
[1777466599079,60.12,77129.1,0.1,1e-05,0.0,0.00169]
[1777466605266,60.12,77125.16,0.1,1e-05,0.0,0.00167]
[1777466611160,60.12,77126.34,0.1,1e-05,0.0,0.00166]
[1777466616195,60.12,77123.04,0.1,1e-05,0.0,0.00165]
[1777466621230,60.12,77123.78,0.1,1e-05,0.0,0.00166]
[1777466626266,60.12,77120.32,0.1,1e-05,0.0,0.00164]
[1777466631300,60.12,77111.36,0.1,1e-05,0.0,0.00162]
[1777466636337,60.12,77110.54,0.1,1e-05,0.0,0.00161]
[1777466641372,60.12,77109.2,0.1,1e-05,0.0,0.00161]
[1777466646406,60.12,77115.46,0.1,1e-05,0.0,0.00163]
[1777466651441,60.12,77117.16,0.1,1e-05,0.0,0.00163]
[1777466655469,60.12,77132.1,0.1,1e-05,0.0,0.00168]
[1777466660504,60.12,77127.78,0.1,1e-05,0.0,0.00167]
[1777466665539,60.12,77122.27,0.1,1e-05,0.0,0.00165]
[1777466670574,60.12,77123.91,0.1,1e-05,0.0,0.00166]
[1777466675761,60.12,77122.82,0.1,1e-05,0.0,0.00164]
[1777466681651,60.12,77118.89,0.1,1e-05,0.0,0.00163]
[1777466686687,60.12,77121.17,0.1,1e-05,0.0,0.00163]
[1777466691722,60.12,77125.14,0.1,1e-05,0.0,0.00165]
[1777466696757,60.12,77126.29,0.1,1e-05,0.0,0.00165]
[1777466701791,60.12,77125.83,0.1,1e-05,0.0,0.00165]
[1777466706826,60.12,77126.11,0.1,1e-05,0.0,0.00165]
[1777466710854,60.12,77140.44,0.1,1e-05,0.0,0.0017]
[1777466716042,60.12,77144.16,0.1,1e-05,0.0,0.00171]
[1777466722938,60.12,77140.41,0.1,1e-05,0.0,0.0017]
[1777466727973,60.12,77144.83,0.1,1e-05,0.0,0.00171]
[1777466733007,60.12,77146.04,0.1,1e-05,0.0,0.0017]
[1777466738042,60.12,77146.01,0.1,1e-05,0.0,0.0017]
[1777466743078,60.12,77147.26,0.1,1e-05,0.0,0.00171]
[1777466748113,60.12,77147.74,0.1,1e-05,0.0,0.00171]
[1777466753148,60.12,77149.97,0.1,1e-05,0.0,0.00171]
[1777466758183,60.12,77148.75,0.1,1e-05,0.0,0.00171]
[1777466763219,60.12,77148.36,0.1,1e-05,0.0,0.00171]
[1777466768253,60.12,77147.9,0.1,1e-05,0.0,0.00171]
[1777466773288,60.12,77145.07,0.1,1e-05,0.0,0.0017]
[1777466778324,60.12,77143.94,0.1,1e-05,0.0,0.00169]
[1777466783359,60.12,77138.06,0.1,1e-05,0.0,0.00167]
[1777466785373,60.12,77123.7,0.1,1e-05,0.0,0.00163]
[1777466790407,60.12,77123.42,0.1,1e-05,0.0,0.00163]
[1777466795443,60.12,77122.03,0.1,1e-05,0.0,0.00161]
[1777466800478,60.12,77127.23,0.1,1e-05,0.0,0.00163]
[1777466805517,60.12,77134.82,0.1,1e-05,0.0,0.00165]
[1777466810553,60.12,77138.3,0.1,1e-05,0.0,0.00166]
[1777466815587,60.12,77137.7,0.1,1e-05,0.0,0.00166]
[1777466820622,60.12,77143.98,0.1,1e-05,0.0,0.00168]
[1777466825657,60.12,77142.92,0.1,1e-05,0.0,0.00168]
[1777466830692,60.12,77140.78,0.1,1e-05,0.0,0.00167]
[1777466835728,60.12,77134.34,0.1,1e-05,0.0,0.00165]
[1777466840762,60.12,77138.07,0.1,1e-05,0.0,0.00166]
[1777466845799,60.12,77137.91,0.1,1e-05,0.0,0.00166]
[1777466850833,60.12,77137.17,0.1,1e-05,0.0,0.00166]
[1777466855869,60.12,77141.1,0.1,1e-05,0.0,0.00166]
[1777466861911,60.12,77143.11,0.1,1e-05,0.0,0.00166]
[1777466867097,60.12,77146.5,0.1,1e-05,0.0,0.00167]
[1777466872987,60.12,77148.33,0.1,1e-05,0.0,0.00168]
[1777466878024,60.12,77150.72,0.1,1e-05,0.0,0.00169]
[1777466883058,60.12,77152.32,0.1,1e-05,0.0,0.00169]
[1777466888093,60.12,77150.32,0.1,1e-05,0.0,0.00169]
[1777466893127,60.12,77146.92,0.1,1e-05,0.0,0.00168]
[1777466898163,60.12,77143.84,0.1,1e-05,0.0,0.00167]
[1777466903198,60.12,77141.88,0.1,1e-05,0.0,0.00166]
[1777466908233,60.12,77143.05,0.1,1e-05,0.0,0.00166]
[1777466913269,60.12,77143.12,0.1,1e-05,0.0,0.00165]
[1777466918303,60.12,77142.4,0.1,1e-05,0.0,0.00165]
[1777466923341,60.12,77136.88,0.1,1e-05,0.0,0.00163]
[1777466928376,60.12,77127.25,0.1,1e-05,0.0,0.0016]
[1777466933411,60.12,77125.62,0.1,1e-05,0.0,0.00159]
[1777466938446,60.12,77126.77,0.1,1e-05,0.0,0.0016]
[1777466943480,60.12,77130.79,0.1,1e-05,0.0,0.00161]
[1777466948517,60.12,77132.07,0.1,1e-05,0.0,0.00161]
[1777466953552,60.12,77130.84,0.1,1e-05,0.0,0.00161]
[1777466958587,60.12,77133.66,0.1,1e-05,0.0,0.00162]
[1777466963622,60.12,77133.64,0.1,1e-05,0.0,0.00162]
[1777466967799,60.12,77112.43,0.1,1e-05,0.0,0.00155]
[1777466971684,60.12,77104.56,0.1,1e-05,0.0,0.00152]
[1777466976714,60.12,77105.77,0.1,1e-05,0.0,0.00152]
[1777466981747,60.12,77105.19,0.1,1e-05,0.0,0.00152]
[1777466986783,60.12,77101.13,0.1,1e-05,0.0,0.00151]
[1777466991817,60.12,77102.27,0.1,1e-05,0.0,0.00151]
[1777466996855,60.12,77103.62,0.1,1e-05,0.0,0.00151]
[1777467001890,60.12,77104.39,0.1,1e-05,0.0,0.00152]
[1777467002694,60.12,77104.39,0.1,1e-05,0.0,0.00152]
[1777467002773,60.12,77104.87,0.1,1e-05,0.0,0.00152]
[1777467003868,60.12,77104.87,0.1,1e-05,0.0,0.00152]
[1777467003925,60.12,77104.97,0.1,1e-05,0.0,0.00152]
[1777467008939,60.12,77107.12,0.1,1e-05,0.0,0.00152]
[1777467013978,60.12,77107.36,0.1,1e-05,0.0,0.00152]
[1777467019010,60.12,77115.9,0.1,1e-05,0.0,0.00155]
[1777467024046,60.12,77121.13,0.1,1e-05,0.0,0.00157]
[1777467029086,60.12,77119.33,0.1,1e-05,0.0,0.00156]
[1777467034117,60.12,77118.46,0.1,1e-05,0.0,0.00154]
[1777467039153,60.12,77116.92,0.1,1e-05,0.0,0.00154]
[1777467044187,60.12,77117.59,0.1,1e-05,0.0,0.00154]
[1777467049222,60.12,77124.0,0.1,1e-05,0.0,0.00156]
[1777467054258,60.12,77120.61,0.1,1e-05,0.0,0.00155]
[1777467059292,60.12,77115.81,0.1,1e-05,0.0,0.00154]
[1777467064327,60.12,77116.07,0.1,1e-05,0.0,0.00154]
[1777467069364,60.12,77122.74,0.1,1e-05,0.0,0.00156]
[1777467074399,60.12,77122.95,0.1,1e-05,0.0,0.00156]
[1777467079434,60.12,77124.63,0.1,1e-05,0.0,0.00156]
[1777467084469,60.12,77125.14,0.1,1e-05,0.0,0.00157]
[1777467088650,60.12,77135.98,0.1,1e-05,0.0,0.0016]
[1777467094542,60.12,77136.22,0.1,1e-05,0.0,0.00159]
[1777467099575,60.12,77142.21,0.1,1e-05,0.0,0.00161]
[1777467104610,60.12,77141.38,0.1,1e-05,0.0,0.0016]
[1777467108792,60.12,77154.1,0.1,1e-05,0.0,0.00164]
[1777467114681,60.12,77154.49,0.1,1e-05,0.0,0.00165]
[1777467119716,60.12,77154.03,0.1,1e-05,0.0,0.00164]
[1777467124759,60.12,77156.17,0.1,1e-05,0.0,0.00165]
[1777467129797,60.12,77157.74,0.1,1e-05,0.0,0.00166]
[1777467134824,60.12,77154.48,0.1,1e-05,0.0,0.00165]
[1777467139861,60.12,77156.63,0.1,1e-05,0.0,0.00165]
[1777467144894,60.12,77158.31,0.1,1e-05,0.0,0.00166]
[1777467150937,60.12,77161.63,0.1,1e-05,0.0,0.00167]
[1777467155973,60.12,77165.48,0.1,1e-05,0.0,0.00167]
[1777467161008,60.12,77164.51,0.1,1e-05,0.0,0.00166]
[1777467166043,60.12,77168.7,0.1,1e-05,0.0,0.00168]
[1777467171078,60.12,77170.17,0.1,1e-05,0.0,0.00168]
[1777467176113,60.12,77172.28,0.1,1e-05,0.0,0.00169]
[1777467181150,60.12,77171.68,0.1,1e-05,0.0,0.00169]
[1777467186182,60.12,77172.05,0.1,1e-05,0.0,0.00169]
[1777467191218,60.12,77172.55,0.1,1e-05,0.0,0.00169]
[1777467196254,60.12,77173.78,0.1,1e-05,0.0,0.00169]
[1777467201288,60.12,77172.67,0.1,1e-05,0.0,0.00169]
[1777467206323,60.12,77173.58,0.1,1e-05,0.0,0.00169]
[1777467211358,60.12,77174.84,0.1,1e-05,0.0,0.00168]
[1777467216393,60.12,77175.59,0.1,1e-05,0.0,0.00169]
[1777467221428,60.12,77173.86,0.1,1e-05,0.0,0.00168]
[1777467226463,60.12,77174.91,0.1,1e-05,0.0,0.00168]
[1777467231499,60.12,77177.53,0.1,1e-05,0.0,0.00169]
[1777467236535,60.12,77174.79,0.1,1e-05,0.0,0.00168]
[1777467241568,60.12,77173.97,0.1,1e-05,0.0,0.00168]
[1777467246606,60.12,77173.86,0.1,1e-05,0.0,0.00168]
[1777467251639,60.12,77169.4,0.1,1e-05,0.0,0.00167]
[1777467256680,60.12,77158.29,0.1,1e-05,0.0,0.00163]
[1777467261715,60.12,77153.33,0.1,1e-05,0.0,0.00161]
[1777467266750,60.12,77150.96,0.1,1e-05,0.0,0.00161]
[1777467271785,60.12,77150.62,0.1,1e-05,0.0,0.00159]
[1777467276820,60.12,77143.75,0.1,1e-05,0.0,0.00157]
[1777467281854,60.12,77146.9,0.1,1e-05,0.0,0.00158]
[1777467286889,60.12,77145.87,0.1,1e-05,0.0,0.00158]
[1777467291925,60.12,77147.32,0.1,1e-05,0.0,0.00158]
[1777467295957,60.12,77127.92,0.1,1e-05,0.0,0.00152]
[1777467298977,60.12,77109.71,0.1,1e-05,0.0,0.00147]
[1777467304018,60.12,77108.46,0.1,1e-05,0.0,0.00146]
[1777467309051,60.12,77104.33,0.1,1e-05,0.0,0.00145]
[1777467314084,60.12,77100.54,0.1,1e-05,0.0,0.00144]
[1777467319120,60.12,77096.87,0.1,1e-05,0.0,0.00143]
[1777467324155,60.12,77093.22,0.1,1e-05,0.0,0.00142]
[1777467329190,60.12,77089.75,0.1,1e-05,0.0,0.00141]
[1777467334226,60.12,77088.98,0.1,1e-05,0.0,0.0014]
[1777467339262,60.12,77088.47,0.1,1e-05,0.0,0.00139]
[1777467344297,60.12,77088.76,0.1,1e-05,0.0,0.0014]
[1777467349332,60.12,77092.82,0.1,1e-05,0.0,0.00141]
[1777467354366,60.12,77092.22,0.1,1e-05,0.0,0.00141]
[1777467359401,60.12,77089.7,0.1,1e-05,0.0,0.0014]
[1777467364437,60.12,77089.26,0.1,1e-05,0.0,0.0014]
[1777467369472,60.12,77089.8,0.1,1e-05,0.0,0.0014]
[1777467374507,60.12,77089.32,0.1,1e-05,0.0,0.0014]
[1777467379542,60.12,77095.77,0.1,1e-05,0.0,0.00142]
[1777467384579,60.12,77098.14,0.1,1e-05,0.0,0.00142]
[1777467389613,60.12,77103.5,0.1,1e-05,0.0,0.00144]
[1777467394646,60.12,77101.56,0.1,1e-05,0.0,0.00142]
[1777467399682,60.12,77092.81,0.1,1e-05,0.0,0.00139]
[1777467404718,60.12,77091.26,0.1,1e-05,0.0,0.00139]
[1777467409752,60.12,77089.61,0.1,1e-05,0.0,0.00139]
[1777467415794,60.12,77089.59,0.1,1e-05,0.0,0.00139]
[1777467420993,60.12,77088.73,0.1,1e-05,0.0,0.00138]
[1777467424858,60.12,77099.53,0.1,1e-05,0.0,0.00141]
[1777467429893,60.12,77101.53,0.1,1e-05,0.0,0.00142]
[1777467434928,60.12,77100.71,0.1,1e-05,0.0,0.00142]
[1777467439963,60.12,77102.82,0.1,1e-05,0.0,0.00142]
[1777467444998,60.12,77103.82,0.1,1e-05,0.0,0.00143]
[1777467450033,60.12,77103.99,0.1,1e-05,0.0,0.00143]
[1777467455069,60.12,77104.87,0.1,1e-05,0.0,0.00142]
[1777467460103,60.12,77111.85,0.1,1e-05,0.0,0.00144]
[1777467465139,60.12,77104.64,0.1,1e-05,0.0,0.00142]
[1777467470176,60.12,77106.25,0.1,1e-05,0.0,0.00142]
[1777467475209,60.12,77107.17,0.1,1e-05,0.0,0.00142]
[1777467480244,60.12,77106.75,0.1,1e-05,0.0,0.00142]
[1777467485279,60.12,77099.04,0.1,1e-05,0.0,0.0014]
[1777467490314,60.12,77091.79,0.1,1e-05,0.0,0.00138]
[1777467495348,60.12,77086.33,0.1,1e-05,0.0,0.00137]
[1777467500384,60.12,77088.32,0.1,1e-05,0.0,0.00137]
[1777467505421,60.12,77090.33,0.1,1e-05,0.0,0.00138]
[1777467510455,60.12,77091.51,0.1,1e-05,0.0,0.00138]
[1777467515490,60.12,77091.29,0.1,1e-05,0.0,0.00137]
[1777467520525,60.12,77091.54,0.1,1e-05,0.0,0.00137]
[1777467525560,60.12,77090.07,0.1,1e-05,0.0,0.00136]
[1777467530597,60.12,77091.88,0.1,1e-05,0.0,0.00137]
[1777467535630,60.12,77093.06,0.1,1e-05,0.0,0.00137]
[1777467540664,60.12,77090.8,0.1,1e-05,0.0,0.00137]
[1777467545700,60.12,77089.87,0.1,1e-05,0.0,0.00136]
[1777467550735,60.12,77089.49,0.1,1e-05,0.0,0.00136]
[1777467556776,60.12,77089.68,0.1,1e-05,0.0,0.00136]
[1777467561992,60.12,77088.45,0.1,1e-05,0.0,0.00136]
[1777467568861,60.12,77088.9,0.1,1e-05,0.0,0.00136]
[1777467573898,60.12,77089.52,0.1,1e-05,0.0,0.00135]
[1777467578931,60.12,77090.79,0.1,1e-05,0.0,0.00135]
[1777467583967,60.12,77099.99,0.1,1e-05,0.0,0.00138]
[1777467589002,60.12,77095.03,0.1,1e-05,0.0,0.00137]
[1777467594036,60.12,77093.15,0.1,1e-05,0.0,0.00136]
[1777467600079,60.12,77092.07,0.1,1e-05,0.0,0.00136]
[1777467605115,60.12,77088.06,0.1,1e-05,0.0,0.00135]
[1777467610150,60.12,77101.24,0.1,1e-05,0.0,0.00138]
[1777467615187,60.12,77108.12,0.1,1e-05,0.0,0.0014]
[1777467620228,60.12,77113.39,0.1,1e-05,0.0,0.00142]
[1777467625267,60.12,77117.12,0.1,1e-05,0.0,0.00143]
[1777467630297,60.12,77120.28,0.1,1e-05,0.0,0.00144]
[1777467635332,60.12,77126.74,0.1,1e-05,0.0,0.00144]
[1777467640367,60.12,77107.89,0.1,1e-05,0.0,0.00139]
[1777467645406,60.12,77106.54,0.1,1e-05,0.0,0.00139]
[1777467650440,60.12,77108.38,0.1,1e-05,0.0,0.00139]
[1777467655476,60.12,77116.46,0.1,1e-05,0.0,0.00141]
[1777467660512,60.12,77121.02,0.1,1e-05,0.0,0.00143]
[1777467665546,60.12,77129.73,0.1,1e-05,0.0,0.00145]
[1777467669574,60.12,77148.45,0.1,1e-05,0.0,0.00151]
[1777467670607,60.12,77161.39,0.1,1e-05,0.0,0.00155]
[1777467675617,60.12,77160.32,0.1,1e-05,0.0,0.00154]
[1777467680652,60.12,77161.34,0.1,1e-05,0.0,0.00155]
[1777467685688,60.12,77151.54,0.1,1e-05,0.0,0.00152]
[1777467690723,60.12,77147.79,0.1,1e-05,0.0,0.0015]
[1777467695757,60.12,77143.9,0.1,1e-05,0.0,0.00148]
[1777467700792,60.12,77146.09,0.1,1e-05,0.0,0.00149]
[1777467705827,60.12,77153.2,0.1,1e-05,0.0,0.00151]
[1777467710862,60.12,77152.71,0.1,1e-05,0.0,0.00151]
[1777467715897,60.12,77159.07,0.1,1e-05,0.0,0.00153]
[1777467720932,60.12,77161.23,0.1,1e-05,0.0,0.00153]
[1777467725967,60.12,77162.59,0.1,1e-05,0.0,0.00154]
[1777467731001,60.12,77163.3,0.1,1e-05,0.0,0.00154]
[1777467735032,60.12,77151.7,0.1,1e-05,0.0,0.0015]
[1777467740068,60.12,77148.07,0.1,1e-05,0.0,0.00149]
[1777467745102,60.12,77147.61,0.1,1e-05,0.0,0.00149]
[1777467750137,60.12,77145.53,0.1,1e-05,0.0,0.00148]
[1777467755171,60.12,77146.19,0.1,1e-05,0.0,0.00147]
[1777467760207,60.12,77147.53,0.1,1e-05,0.0,0.00148]
[1777467763405,60.12,77166.94,0.1,1e-05,0.0,0.00154]
[1777467769271,60.12,77166.37,0.1,1e-05,0.0,0.00153]
[1777467774305,60.12,77167.7,0.1,1e-05,0.0,0.00154]
[1777467779340,60.12,77172.4,0.1,1e-05,0.0,0.00155]
[1777467784377,60.12,77166.82,0.1,1e-05,0.0,0.00154]
[1777467789411,60.12,77164.38,0.1,1e-05,0.0,0.00153]
[1777467794446,60.12,77163.81,0.1,1e-05,0.0,0.00153]
[1777467799483,60.12,77163.14,0.1,1e-05,0.0,0.00152]
[1777467804516,60.12,77162.57,0.1,1e-05,0.0,0.00152]
[1777467807537,60.12,77151.49,0.1,1e-05,0.0,0.00149]
[1777467811565,60.12,77144.93,0.1,1e-05,0.0,0.00146]
[1777467817607,60.12,77138.33,0.1,1e-05,0.0,0.00144]
[1777467822641,60.12,77138.61,0.1,1e-05,0.0,0.00144]
[1777467827678,60.12,77134.95,0.1,1e-05,0.0,0.00143]
[1777467832712,60.12,77135.06,0.1,1e-05,0.0,0.00143]
[1777467837747,60.12,77128.74,0.1,1e-05,0.0,0.00141]
[1777467842782,60.12,77127.03,0.1,1e-05,0.0,0.00141]
[1777467847818,60.12,77124.41,0.1,1e-05,0.0,0.0014]
[1777467852854,60.12,77110.24,0.1,1e-05,0.0,0.00136]
[1777467858901,60.12,77106.85,0.1,1e-05,0.0,0.00135]
[1777467864108,60.12,77107.55,0.1,1e-05,0.0,0.00135]
[1777467869972,60.12,77107.02,0.1,1e-05,0.0,0.00135]
[1777467875010,60.12,77108.81,0.1,1e-05,0.0,0.00134]
[1777467880043,60.12,77110.41,0.1,1e-05,0.0,0.00135]
[1777467885078,60.12,77109.23,0.1,1e-05,0.0,0.00135]
[1777467890113,60.12,77110.84,0.1,1e-05,0.0,0.00135]
[1777467895148,60.12,77110.21,0.1,1e-05,0.0,0.00135]
[1777467900183,60.12,77105.19,0.1,1e-05,0.0,0.00133]
[1777467905218,60.12,77099.31,0.1,1e-05,0.0,0.00132]
[1777467910253,60.12,77101.58,0.1,1e-05,0.0,0.00132]
[1777467915288,60.12,77103.82,0.1,1e-05,0.0,0.00133]
[1777467920322,60.12,77109.61,0.1,1e-05,0.0,0.00135]
[1777467925358,60.12,77101.52,0.1,1e-05,0.0,0.00132]
[1777467931399,60.12,77097.76,0.1,1e-05,0.0,0.0013]
[1777467936435,60.12,77097.77,0.1,1e-05,0.0,0.0013]
[1777467940465,60.12,77086.59,0.1,1e-05,0.0,0.00127]
[1777467941470,60.12,77074.05,0.1,1e-05,0.0,0.00124]
[1777467946506,60.12,77072.3,0.1,1e-05,0.0,0.00124]
[1777467951542,60.12,77062.25,0.1,1e-05,0.0,0.00121]
[1777467956575,60.12,77059.37,0.1,1e-05,0.0,0.00121]
[1777467961611,60.12,77053.94,0.1,1e-05,0.0,0.00119]
[1777467966645,60.12,77046.8,0.1,1e-05,0.0,0.00118]
[1777467971681,60.12,77038.53,0.1,1e-05,0.0,0.00116]
[1777467974880,60.12,77050.11,0.1,1e-05,0.0,0.00118]
[1777467980746,60.12,77049.22,0.1,1e-05,0.0,0.00118]
[1777467985780,60.12,77048.72,0.1,1e-05,0.0,0.00118]
[1777467991823,60.12,77049.83,0.1,1e-05,0.0,0.00117]
[1777467996860,60.12,77051.07,0.1,1e-05,0.0,0.00118]
[1777468001893,60.12,77056.53,0.1,1e-05,0.0,0.00119]
[1777468004914,60.12,77072.52,0.1,1e-05,0.0,0.00123]
[1777468008942,60.12,77083.32,0.1,1e-05,0.0,0.00125]
[1777468015161,60.12,77086.07,0.1,1e-05,0.0,0.00126]
[1777468018006,60.12,77085.96,0.1,1e-05,0.0,0.00126]
[1777468022034,60.12,77085.05,0.1,1e-05,0.0,0.00126]
[1777468027069,60.12,77078.49,0.1,1e-05,0.0,0.00124]
[1777468032108,60.12,77078.33,0.1,1e-05,0.0,0.00124]
[1777468037140,60.12,77080.98,0.1,1e-05,0.0,0.00125]
[1777468042175,60.12,77080.35,0.1,1e-05,0.0,0.00125]
[1777468047209,60.12,77082.31,0.1,1e-05,0.0,0.00125]
[1777468050231,60.12,77071.31,0.1,1e-05,0.0,0.00122]
[1777468055441,60.12,77064.48,0.1,1e-05,0.0,0.0012]
[1777468060300,60.12,77051.75,0.1,1e-05,0.0,0.00117]
[1777468065511,60.12,77045.2,0.1,1e-05,0.0,0.00115]
[1777468071378,60.12,77040.06,0.1,1e-05,0.0,0.00114]
[1777468076412,60.12,77039.72,0.1,1e-05,0.0,0.00114]
[1777468082454,60.12,77039.98,0.1,1e-05,0.0,0.00114]
[1777468087491,60.12,77039.99,0.1,1e-05,0.0,0.00114]
[1777468092524,60.12,77043.39,0.1,1e-05,0.0,0.00115]
[1777468097560,60.12,77044.6,0.1,1e-05,0.0,0.00115]
[1777468102611,60.12,77044.7,0.1,1e-05,0.0,0.00115]
[1777468107646,60.12,77045.54,0.1,1e-05,0.0,0.00115]
[1777468112681,60.12,77044.36,0.1,1e-05,0.0,0.00114]
[1777468117716,60.12,77039.62,0.1,1e-05,0.0,0.00113]
[1777468122751,60.12,77039.18,0.1,1e-05,0.0,0.00113]
[1777468127787,60.12,77038.47,0.1,1e-05,0.0,0.00113]
[1777468132823,60.12,77037.07,0.1,1e-05,0.0,0.00112]
[1777468137859,60.12,77035.53,0.1,1e-05,0.0,0.00112]
[1777468141887,60.12,77047.83,0.1,1e-05,0.0,0.00115]
[1777468142897,60.12,77063.73,0.1,1e-05,0.0,0.00119]
[1777468147930,60.12,77072.04,0.1,1e-05,0.0,0.00121]
[1777468152965,60.12,77071.76,0.1,1e-05,0.0,0.0012]
[1777468158000,60.12,77070.14,0.1,1e-05,0.0,0.0012]
[1777468163039,60.12,77075.68,0.1,1e-05,0.0,0.00121]
[1777468168070,60.12,77075.34,0.1,1e-05,0.0,0.00121]
[1777468174112,60.12,77075.89,0.1,1e-05,0.0,0.0012]
[1777468179146,60.12,77076.55,0.1,1e-05,0.0,0.00121]
[1777468184182,60.12,77076.75,0.1,1e-05,0.0,0.00121]
[1777468189220,60.12,77073.73,0.1,1e-05,0.0,0.0012]
[1777468195265,60.12,77074.27,0.1,1e-05,0.0,0.0012]
[1777468202312,60.12,77075.53,0.1,1e-05,0.0,0.0012]
[1777468207347,60.12,77073.36,0.1,1e-05,0.0,0.0012]
[1777468212382,60.12,77074.76,0.1,1e-05,0.0,0.0012]
[1777468217417,60.12,77075.46,0.1,1e-05,0.0,0.0012]
[1777468222452,60.12,77074.0,0.1,1e-05,0.0,0.0012]
[1777468227487,60.12,77072.93,0.1,1e-05,0.0,0.0012]
[1777468232523,60.12,77072.32,0.1,1e-05,0.0,0.00118]
[1777468237557,60.12,77072.7,0.1,1e-05,0.0,0.00119]
[1777468242591,60.12,77072.2,0.1,1e-05,0.0,0.00118]
[1777468247628,60.12,77071.69,0.1,1e-05,0.0,0.00118]
[1777468252664,60.12,77070.4,0.1,1e-05,0.0,0.00118]
[1777468257697,60.12,77070.64,0.1,1e-05,0.0,0.00118]
[1777468262735,60.12,77073.48,0.1,1e-05,0.0,0.00119]
[1777468267769,60.12,77075.45,0.1,1e-05,0.0,0.00119]
[1777468272805,60.12,77071.46,0.1,1e-05,0.0,0.00118]
[1777468278848,60.12,77070.98,0.1,1e-05,0.0,0.00118]
[1777468283886,60.12,77069.52,0.1,1e-05,0.0,0.00118]
[1777468288918,60.12,77068.6,0.1,1e-05,0.0,0.00118]
[1777468293952,60.12,77068.52,0.1,1e-05,0.0,0.00117]
[1777468298988,60.12,77067.15,0.1,1e-05,0.0,0.00116]
[1777468304022,60.12,77067.72,0.1,1e-05,0.0,0.00116]
[1777468306036,60.12,77079.34,0.1,1e-05,0.0,0.00119]
[1777468309057,60.12,77091.12,0.1,1e-05,0.0,0.00122]
[1777468314092,60.12,77095.37,0.1,1e-05,0.0,0.00123]
[1777468319127,60.12,77098.19,0.1,1e-05,0.0,0.00124]
[1777468324162,60.12,77107.56,0.1,1e-05,0.0,0.00126]
[1777468329197,60.12,77106.83,0.1,1e-05,0.0,0.00126]
[1777468334232,60.12,77108.37,0.1,1e-05,0.0,0.00126]
[1777468339267,60.12,77109.73,0.1,1e-05,0.0,0.00127]
[1777468344302,60.12,77112.7,0.1,1e-05,0.0,0.00127]
[1777468349339,60.12,77113.37,0.1,1e-05,0.0,0.00128]
[1777468354374,60.12,77118.36,0.1,1e-05,0.0,0.00128]
[1777468359408,60.12,77117.03,0.1,1e-05,0.0,0.00127]
[1777468364445,60.12,77122.84,0.1,1e-05,0.0,0.00129]
[1777468369480,60.12,77121.24,0.1,1e-05,0.0,0.00129]
[1777468375522,60.12,77120.65,0.1,1e-05,0.0,0.00128]
[1777468380557,60.12,77126.18,0.1,1e-05,0.0,0.0013]
[1777468385592,60.12,77126.03,0.1,1e-05,0.0,0.0013]
[1777468390627,60.12,77126.6,0.1,1e-05,0.0,0.0013]
[1777468395662,60.12,77124.54,0.1,1e-05,0.0,0.00129]
[1777468400697,60.12,77126.8,0.1,1e-05,0.0,0.0013]
[1777468405732,60.12,77126.85,0.1,1e-05,0.0,0.0013]
[1777468410767,60.12,77124.52,0.1,1e-05,0.0,0.00129]
[1777468415802,60.12,77125.51,0.1,1e-05,0.0,0.00129]
[1777468420837,60.12,77119.05,0.1,1e-05,0.0,0.00127]
[1777468425872,60.12,77119.46,0.1,1e-05,0.0,0.00127]
[1777468430907,60.12,77119.71,0.1,1e-05,0.0,0.00127]
[1777468435942,60.12,77118.35,0.1,1e-05,0.0,0.00127]
[1777468440978,60.12,77117.27,0.1,1e-05,0.0,0.00126]
[1777468446013,60.12,77117.57,0.1,1e-05,0.0,0.00127]
[1777468451049,60.12,77117.43,0.1,1e-05,0.0,0.00126]
[1777468456083,60.12,77117.48,0.1,1e-05,0.0,0.00126]
[1777468461118,60.12,77118.41,0.1,1e-05,0.0,0.00127]
[1777468466154,60.12,77126.02,0.1,1e-05,0.0,0.00129]
[1777468471195,60.12,77120.14,0.1,1e-05,0.0,0.00126]
[1777468473202,60.12,77133.78,0.1,1e-05,0.0,0.0013]
[1777468478404,60.12,77133.59,0.1,1e-05,0.0,0.0013]
[1777468484279,60.12,77132.62,0.1,1e-05,0.0,0.00129]
[1777468489314,60.12,77135.15,0.1,1e-05,0.0,0.0013]
[1777468496365,60.12,77133.4,0.1,1e-05,0.0,0.00129]
[1777468501402,60.12,77138.27,0.1,1e-05,0.0,0.00131]
[1777468506436,60.12,77137.93,0.1,1e-05,0.0,0.00131]
[1777468511471,60.12,77137.16,0.1,1e-05,0.0,0.0013]
[1777468516508,60.12,77137.27,0.1,1e-05,0.0,0.00131]
[1777468521542,60.12,77137.78,0.1,1e-05,0.0,0.00131]
[1777468526577,60.12,77147.69,0.1,1e-05,0.0,0.00133]
[1777468531612,60.12,77152.03,0.1,1e-05,0.0,0.00133]
[1777468536647,60.12,77155.15,0.1,1e-05,0.0,0.00134]
[1777468541687,60.12,77163.38,0.1,1e-05,0.0,0.00136]
[1777468544708,60.12,77151.58,0.1,1e-05,0.0,0.00133]
[1777468549743,60.12,77147.38,0.1,1e-05,0.0,0.00132]
[1777468554778,60.12,77145.05,0.1,1e-05,0.0,0.00131]
[1777468559815,60.12,77144.43,0.1,1e-05,0.0,0.00131]
[1777468565855,60.12,77144.03,0.1,1e-05,0.0,0.00131]
[1777468570890,60.12,77143.88,0.1,1e-05,0.0,0.00131]
[1777468575924,60.12,77155.45,0.1,1e-05,0.0,0.00134]
[1777468580960,60.12,77154.98,0.1,1e-05,0.0,0.00134]
[1777468585999,60.12,77151.24,0.1,1e-05,0.0,0.00133]
[1777468591035,60.12,77152.34,0.1,1e-05,0.0,0.00132]
[1777468596069,60.12,77152.07,0.1,1e-05,0.0,0.00132]
[1777468601111,60.12,77153.53,0.1,1e-05,0.0,0.00133]
[1777468606146,60.12,77153.54,0.1,1e-05,0.0,0.00133]
[1777468612189,60.12,77154.1,0.1,1e-05,0.0,0.00133]
[1777468617223,60.12,77143.28,0.1,1e-05,0.0,0.0013]
[1777468622257,60.12,77144.75,0.1,1e-05,0.0,0.0013]
[1777468627292,60.12,77143.86,0.1,1e-05,0.0,0.0013]
[1777468632328,60.12,77154.57,0.1,1e-05,0.0,0.00133]
[1777468637363,60.12,77156.65,0.1,1e-05,0.0,0.00133]
[1777468642399,60.12,77163.04,0.1,1e-05,0.0,0.00135]
[1777468647434,60.12,77166.05,0.1,1e-05,0.0,0.00136]
[1777468652468,60.12,77168.72,0.1,1e-05,0.0,0.00135]
[1777468657503,60.12,77169.63,0.1,1e-05,0.0,0.00136]
[1777468662540,60.12,77167.47,0.1,1e-05,0.0,0.00135]
[1777468667574,60.12,77168.35,0.1,1e-05,0.0,0.00135]
[1777468672610,60.12,77167.67,0.1,1e-05,0.0,0.00135]
[1777468677645,60.12,77168.47,0.1,1e-05,0.0,0.00135]
[1777468682684,60.12,77169.67,0.1,1e-05,0.0,0.00136]
[1777468687716,60.12,77168.49,0.1,1e-05,0.0,0.00135]
[1777468692751,60.12,77169.96,0.1,1e-05,0.0,0.00136]
[1777468697792,60.12,77179.56,0.1,1e-05,0.0,0.00138]
[1777468702820,60.12,77181.66,0.1,1e-05,0.0,0.00139]
[1777468707855,60.12,77183.95,0.1,1e-05,0.0,0.0014]
[1777468712891,60.12,77187.24,0.1,1e-05,0.0,0.00139]
[1777468717926,60.12,77189.61,0.1,1e-05,0.0,0.0014]
[1777468722961,60.12,77185.63,0.1,1e-05,0.0,0.00139]
[1777468727995,60.12,77186.47,0.1,1e-05,0.0,0.00139]
[1777468733031,60.12,77182.56,0.1,1e-05,0.0,0.00138]
[1777468738066,60.12,77178.57,0.1,1e-05,0.0,0.00137]
[1777468743101,60.12,77173.6,0.1,1e-05,0.0,0.00136]
[1777468748135,60.12,77172.7,0.1,1e-05,0.0,0.00135]
[1777468753171,60.12,77173.81,0.1,1e-05,0.0,0.00136]
[1777468758206,60.12,77180.8,0.1,1e-05,0.0,0.00138]
[1777468763241,60.12,77184.76,0.1,1e-05,0.0,0.00139]
[1777468768275,60.12,77185.14,0.1,1e-05,0.0,0.00139]
[1777468773311,60.12,77173.86,0.1,1e-05,0.0,0.00135]
[1777468778356,60.12,77169.8,0.1,1e-05,0.0,0.00133]
[1777468783383,60.12,77163.89,0.1,1e-05,0.0,0.00132]
[1777468788422,60.12,77151.5,0.1,1e-05,0.0,0.00129]
[1777468789428,60.12,77120.38,0.1,1e-05,0.0,0.00121]
[1777468794463,60.12,77111.62,0.1,1e-05,0.0,0.00119]
[1777468799498,60.12,77104.03,0.1,1e-05,0.0,0.00117]
[1777468800665,60.12,77078.43,0.1,1e-05,0.0,0.00111]
[1777468804532,60.12,77056.83,0.1,1e-05,0.0,0.00106]
[1777468808564,60.12,77043.6,0.1,1e-05,0.0,0.00103]
[1777468809581,60.12,77025.89,0.1,1e-05,0.0,0.00099]
[1777468812597,60.12,77046.62,0.1,1e-05,0.0,0.00104]
[1777468814611,60.12,77063.69,0.1,1e-05,0.0,0.00107]
[1777468817632,60.12,77074.24,0.1,1e-05,0.0,0.0011]
[1777468822668,60.12,77058.87,0.1,1e-05,0.0,0.00106]
[1777468826696,60.12,77044.19,0.1,1e-05,0.0,0.00103]
[1777468828710,60.12,77029.77,0.1,1e-05,0.0,0.001]
[1777468833745,60.12,77033.81,0.1,1e-05,0.0,0.001]
[1777468838781,60.12,77041.48,0.1,1e-05,0.0,0.00102]
[1777468843816,60.12,77035.64,0.1,1e-05,0.0,0.00101]
[1777468848850,60.12,77032.86,0.1,1e-05,0.0,0.001]
[1777468853885,60.12,77033.04,0.1,1e-05,0.0,0.001]
[1777468858920,60.12,77038.47,0.1,1e-05,0.0,0.00101]
[1777468863974,60.12,77038.35,0.1,1e-05,0.0,0.00101]
[1777468869009,60.12,77038.81,0.1,1e-05,0.0,0.00101]
[1777468871164,60.12,77050.79,0.1,1e-05,0.0,0.00104]
[1777468877065,60.12,77061.1,0.1,1e-05,0.0,0.00106]
[1777468882099,60.12,77059.25,0.1,1e-05,0.0,0.00106]
[1777468887137,60.12,77056.75,0.1,1e-05,0.0,0.00105]
[1777468892170,60.12,77059.17,0.1,1e-05,0.0,0.00105]
[1777468897205,60.12,77062.57,0.1,1e-05,0.0,0.00105]
[1777468902241,60.12,77061.32,0.1,1e-05,0.0,0.00105]
[1777468907275,60.12,77061.42,0.1,1e-05,0.0,0.00105]
[1777468912311,60.12,77064.57,0.1,1e-05,0.0,0.00106]
[1777468917346,60.12,77074.74,0.1,1e-05,0.0,0.00108]
[1777468922381,60.12,77067.18,0.1,1e-05,0.0,0.00106]
[1777468927416,60.12,77068.26,0.1,1e-05,0.0,0.00107]
[1777468932450,60.12,77059.19,0.1,1e-05,0.0,0.00105]
[1777468937487,60.12,77063.54,0.1,1e-05,0.0,0.00106]
[1777468942521,60.12,77061.43,0.1,1e-05,0.0,0.00105]
[1777468947556,60.12,77060.8,0.1,1e-05,0.0,0.00105]
[1777468952592,60.12,77059.95,0.1,1e-05,0.0,0.00104]
[1777468957626,60.12,77057.27,0.1,1e-05,0.0,0.00103]
[1777468962662,60.12,77055.01,0.1,1e-05,0.0,0.00103]
[1777468967697,60.12,77049.05,0.1,1e-05,0.0,0.00102]
[1777468972730,60.12,77048.77,0.1,1e-05,0.0,0.00101]
[1777468977766,60.12,77048.28,0.1,1e-05,0.0,0.00101]
[1777468982801,60.12,77040.91,0.1,1e-05,0.0,0.001]
[1777468987836,60.12,77032.82,0.1,1e-05,0.0,0.00098]
[1777468990857,60.12,77020.94,0.1,1e-05,0.0,0.00096]
[1777468995893,60.12,77007.5,0.1,1e-05,0.0,0.00093]
[1777469000928,60.12,77007.6,0.1,1e-05,0.0,0.00093]
[1777469005963,60.12,77007.72,0.1,1e-05,0.0,0.00093]
[1777469007976,60.12,76996.48,0.1,1e-05,0.0,0.00091]
[1777469013011,60.12,76999.32,0.1,1e-05,0.0,0.00091]
[1777469018047,60.12,76999.37,0.1,1e-05,0.0,0.00091]
[1777469023082,60.12,77004.46,0.1,1e-05,0.0,0.00092]
[1777469028117,60.12,77000.84,0.1,1e-05,0.0,0.00091]
[1777469033152,60.12,76999.66,0.1,1e-05,0.0,0.00091]
[1777469038194,60.12,76999.08,0.1,1e-05,0.0,0.00091]
[1777469043223,60.12,76994.14,0.1,1e-05,0.0,0.0009]
[1777469048259,60.12,76986.55,0.1,1e-05,0.0,0.00088]
[1777469053294,60.12,76988.12,0.1,1e-05,0.0,0.00089]
[1777469058330,60.12,76987.26,0.1,1e-05,0.0,0.00089]
[1777469061356,60.12,76976.69,0.1,1e-05,0.0,0.00087]
[1777469062509,60.12,76961.89,0.1,1e-05,0.0,0.00084]
[1777469068405,60.12,76948.16,0.1,0.0,0.0,0.00082]
[1777469071426,60.12,76938.32,0.1,0.0,0.0,0.00079]
[1777469076461,60.12,76940.23,0.1,0.0,0.0,0.0008]
[1777469081496,60.12,76936.14,0.1,0.0,0.0,0.00079]
[1777469086545,60.12,76931.15,0.1,0.0,0.0,0.00078]
[1777469091579,60.12,76933.42,0.1,0.0,0.0,0.00078]
[1777469094601,60.12,76920.44,0.1,0.0,0.0,0.00076]
[1777469099646,60.12,76917.16,0.1,0.0,0.0,0.00076]
[1777469100654,60.12,76900.45,0.1,0.0,0.0,0.00073]
[1777469101660,60.12,76888.52,0.1,0.0,0.0,0.00071]
[1777469102793,60.12,76876.84,0.1,0.0,0.0,0.0007]
[1777469105693,60.12,76859.38,0.1,0.0,0.0,0.00067]
[1777469109722,60.12,76875.25,0.1,0.0,0.0,0.00069]
[1777469111735,60.12,76890.05,0.1,0.0,0.0,0.00072]
[1777469114764,60.12,76914.6,0.1,0.0,0.0,0.00075]
[1777469115764,60.12,76927.38,0.1,0.0,0.0,0.00077]
[1777469116774,60.12,76941.51,0.1,0.0,0.0,0.0008]
[1777469121813,60.12,76935.71,0.1,0.0,0.0,0.00079]
[1777469126843,60.12,76939.52,0.1,0.0,0.0,0.00079]
[1777469131878,60.12,76938.7,0.1,0.0,0.0,0.00079]
[1777469136913,60.12,76927.5,0.1,0.0,0.0,0.00077]
[1777469141948,60.12,76920.48,0.1,0.0,0.0,0.00076]
[1777469146984,60.12,76920.02,0.1,0.0,0.0,0.00076]
[1777469152027,60.12,76924.26,0.1,0.0,0.0,0.00076]
[1777469157075,60.12,76935.8,0.1,0.0,0.0,0.00078]
[1777469162110,60.12,76937.59,0.1,0.0,0.0,0.00078]
[1777469166137,60.12,76925.58,0.1,0.0,0.0,0.00076]
[1777469171172,60.12,76918.95,0.1,0.0,0.0,0.00075]
[1777469176207,60.12,76922.6,0.1,0.0,0.0,0.00076]
[1777469181242,60.12,76925.75,0.1,0.0,0.0,0.00076]
[1777469186277,60.12,76930.87,0.1,0.0,0.0,0.00077]
[1777469191312,60.12,76920.49,0.1,0.0,0.0,0.00075]
[1777469196347,60.12,76917.02,0.1,0.0,0.0,0.00074]
[1777469197356,60.12,76904.91,0.1,0.0,0.0,0.00072]
[1777469198362,60.12,76887.85,0.1,0.0,0.0,0.0007]
[1777469203507,60.12,76876.61,0.1,0.0,0.0,0.00068]
[1777469209439,60.12,76871.06,0.1,0.0,0.0,0.00067]
[1777469212462,60.12,76859.81,0.1,0.0,0.0,0.00066]
[1777469216492,60.12,76845.78,0.1,0.0,0.0,0.00064]
[1777469220520,60.12,76834.61,0.1,0.0,0.0,0.00062]
[1777469225557,60.12,76839.7,0.1,0.0,0.0,0.00063]
[1777469230592,60.12,76852.55,0.1,0.0,0.0,0.00065]
[1777469235628,60.12,76858.22,0.1,0.0,0.0,0.00066]
[1777469240662,60.12,76866.47,0.1,0.0,0.0,0.00067]
[1777469243790,60.12,76855.64,0.1,0.0,0.0,0.00065]
[1777469249729,60.12,76856.36,0.1,0.0,0.0,0.00065]
[1777469253862,60.12,76846.65,0.1,0.0,0.0,0.00063]
[1777469259796,60.12,76854.14,0.1,0.0,0.0,0.00065]
[1777469264832,60.12,76845.65,0.1,0.0,0.0,0.00063]
[1777469269866,60.12,76849.47,0.1,0.0,0.0,0.00064]
[1777469274905,60.12,76848.56,0.1,0.0,0.0,0.00064]
[1777469279941,60.12,76853.99,0.1,0.0,0.0,0.00064]
[1777469284975,60.12,76848.79,0.1,0.0,0.0,0.00064]
[1777469288018,60.12,76835.69,0.1,0.0,0.0,0.00062]
[1777469292026,60.12,76848.22,0.1,0.0,0.0,0.00064]
[1777469297061,60.12,76835.12,0.1,0.0,0.0,0.00062]
[1777469302096,60.12,76835.51,0.1,0.0,0.0,0.00062]
[1777469304219,60.12,76846.47,0.1,0.0,0.0,0.00063]
[1777469310152,60.12,76845.65,0.1,0.0,0.0,0.00063]
[1777469315188,60.12,76844.68,0.1,0.0,0.0,0.00063]
[1777469320221,60.12,76848.56,0.1,0.0,0.0,0.00063]
[1777469325258,60.12,76858.47,0.1,0.0,0.0,0.00064]
[1777469330297,60.12,76869.05,0.1,0.0,0.0,0.00066]
[1777469335331,60.12,76874.33,0.1,0.0,0.0,0.00067]
[1777469340366,60.12,76883.55,0.1,0.0,0.0,0.00068]
[1777469345401,60.12,76883.73,0.1,0.0,0.0,0.00068]
[1777469350436,60.12,76880.64,0.1,0.0,0.0,0.00068]
[1777469355471,60.12,76881.84,0.1,0.0,0.0,0.00068]
[1777469360506,60.12,76884.85,0.1,0.0,0.0,0.00068]
[1777469365541,60.12,76887.22,0.1,0.0,0.0,0.00069]
[1777469370577,60.12,76888.77,0.1,0.0,0.0,0.00069]
[1777469375612,60.12,76893.43,0.1,0.0,0.0,0.00069]
[1777469380647,60.12,76890.15,0.1,0.0,0.0,0.00068]
[1777469385683,60.12,76886.42,0.1,0.0,0.0,0.00068]
[1777469390716,60.12,76888.62,0.1,0.0,0.0,0.00068]
[1777469395751,60.12,76888.62,0.1,0.0,0.0,0.00068]
[1777469400800,60.12,76892.49,0.1,0.0,0.0,0.00069]
[1777469401806,60.12,76878.51,0.1,0.0,0.0,0.00067]
[1777469404828,60.12,76866.62,0.1,0.0,0.0,0.00065]
[1777469407849,60.12,76855.26,0.1,0.0,0.0,0.00063]
[1777469411878,60.12,76841.11,0.1,0.0,0.0,0.00062]
[1777469414994,60.12,76824.94,0.1,0.0,0.0,0.00059]
[1777469416913,60.12,76809.44,0.1,0.0,0.0,0.00058]
[1777469421959,60.12,76798.19,0.1,0.0,0.0,0.00056]
[1777469427000,60.12,76796.03,0.1,0.0,0.0,0.00056]
[1777469432029,60.12,76798.22,0.1,0.0,0.0,0.00056]
[1777469437064,60.12,76791.49,0.1,0.0,0.0,0.00055]
[1777469442105,60.12,76799.96,0.1,0.0,0.0,0.00056]
[1777469443108,60.12,76820.23,0.1,0.0,0.0,0.00058]
[1777469444117,60.12,76832.21,0.1,0.0,0.0,0.0006]
[1777469447136,60.12,76820.74,0.1,0.0,0.0,0.00058]
[1777469452178,60.12,76819.25,0.1,0.0,0.0,0.00058]
[1777469454186,60.12,76801.93,0.1,0.0,0.0,0.00056]
[1777469455301,60.12,76789.86,0.1,0.0,0.0,0.00055]
[1777469461237,60.12,76791.82,0.1,0.0,0.0,0.00055]
[1777469463250,60.12,76780.06,0.1,0.0,0.0,0.00054]
[1777469465371,60.12,76803.54,0.1,0.0,0.0,0.00056]
[1777469466108,60.12,76803.54,0.1,0.0,0.0,0.00056]
[1777469466293,60.12,76803.54,0.1,0.0,0.0,0.00056]
[1777469467895,60.12,76805.48,0.1,0.0,0.0,0.00057]
[1777469468304,60.12,76810.18,0.1,0.0,0.0,0.00057]
[1777469473337,60.12,76813.29,0.1,0.0,0.0,0.00057]
[1777469477366,60.12,76824.55,0.1,0.0,0.0,0.00059]
[1777469479380,60.12,76812.89,0.1,0.0,0.0,0.00057]
[1777469484414,60.12,76827.69,0.1,0.0,0.0,0.00059]
[1777469489449,60.12,76819.98,0.1,0.0,0.0,0.00058]
[1777469494484,60.12,76813.13,0.1,0.0,0.0,0.00057]
[1777469499540,60.12,76809.12,0.1,0.0,0.0,0.00056]
[1777469504578,60.12,76813.05,0.1,0.0,0.0,0.00057]
[1777469508606,60.12,76802.57,0.1,0.0,0.0,0.00056]
[1777469513642,60.12,76793.28,0.1,0.0,0.0,0.00055]
[1777469517678,60.12,76811.88,0.1,0.0,0.0,0.00057]
[1777469518679,60.12,76822.32,0.1,0.0,0.0,0.00058]
[1777469523713,60.12,76826.78,0.1,0.0,0.0,0.00059]
[1777469528748,60.12,76818.46,0.1,0.0,0.0,0.00058]
[1777469533783,60.12,76816.77,0.1,0.0,0.0,0.00057]
[1777469538818,60.12,76818.92,0.1,0.0,0.0,0.00058]
[1777469540832,60.12,76806.91,0.1,0.0,0.0,0.00056]
[1777469544861,60.12,76796.57,0.1,0.0,0.0,0.00055]
[1777469549894,60.12,76800.53,0.1,0.0,0.0,0.00055]
[1777469554930,60.12,76810.37,0.1,0.0,0.0,0.00056]
[1777469557951,60.12,76822.75,0.1,0.0,0.0,0.00058]
[1777469562986,60.12,76832.96,0.1,0.0,0.0,0.00059]
[1777469567014,60.12,76816.04,0.1,0.0,0.0,0.00057]
[1777469572050,60.12,76816.22,0.1,0.0,0.0,0.00057]
[1777469574066,60.12,76827.63,0.1,0.0,0.0,0.00058]
[1777469579100,60.12,76836.62,0.1,0.0,0.0,0.00059]
[1777469584135,60.12,76834.67,0.1,0.0,0.0,0.00059]
[1777469586233,60.12,76808.65,0.1,0.0,0.0,0.00056]
[1777469592192,60.12,76800.55,0.1,0.0,0.0,0.00055]
[1777469597227,60.12,76793.51,0.1,0.0,0.0,0.00054]
[1777469602261,60.12,76782.11,0.1,0.0,0.0,0.00053]
[1777469606410,60.12,76762.52,0.1,0.0,0.0,0.00051]
[1777469612335,60.12,76795.23,0.1,0.0,0.0,0.00054]
[1777469613338,60.12,76811.17,0.1,0.0,0.0,0.00056]
[1777469615353,60.12,76797.52,0.1,0.0,0.0,0.00054]
[1777469616480,60.12,76778.38,0.1,0.0,0.0,0.00052]
[1777469622402,60.12,76777.81,0.1,0.0,0.0,0.00052]
[1777469626554,60.12,76794.78,0.1,0.0,0.0,0.00054]
[1777469632472,60.12,76798.86,0.1,0.0,0.0,0.00054]
[1777469634487,60.12,76813.03,0.1,0.0,0.0,0.00056]
[1777469639521,60.12,76814.04,0.1,0.0,0.0,0.00056]
[1777469644557,60.12,76797.79,0.1,0.0,0.0,0.00054]
[1777469646692,60.12,76809.49,0.1,0.0,0.0,0.00055]
[1777469652616,60.12,76799.7,0.1,0.0,0.0,0.00054]
[1777469657650,60.12,76797.49,0.1,0.0,0.0,0.00054]
[1777469662686,60.12,76792.33,0.1,0.0,0.0,0.00053]
[1777469665709,60.12,76773.95,0.1,0.0,0.0,0.00051]
[1777469670744,60.12,76768.33,0.1,0.0,0.0,0.00051]
[1777469673764,60.12,76761.54,0.1,0.0,0.0,0.00049]
[1777469674777,60.12,76749.19,0.1,0.0,0.0,0.00048]
[1777469679806,60.12,76745.91,0.1,0.0,0.0,0.00048]
[1777469684842,60.12,76728.97,0.1,0.0,0.0,0.00046]
[1777469686865,60.12,76707.24,0.1,0.0,0.0,0.00044]
[1777469687868,60.12,76693.96,0.1,0.0,0.0,0.00043]
[1777469691897,60.12,76681.54,0.1,0.0,0.0,0.00042]
[1777469697090,60.12,76652.71,0.1,0.0,0.0,0.00039]
[1777469698952,60.12,76637.41,0.1,0.0,0.0,0.00038]
[1777469701976,60.12,76625.44,0.1,0.0,0.0,0.00037]
[1777469703990,60.12,76637.46,0.1,0.0,0.0,0.00038]
[1777469706004,60.12,76622.85,0.1,0.0,0.0,0.00037]
[1777469709028,60.12,76601.87,0.1,0.0,0.0,0.00035]
[1777469711053,60.12,76586.17,0.1,0.0,0.0,0.00034]
[1777469712056,60.12,76567.97,0.1,0.0,0.0,0.00032]
[1777469713064,60.12,76556.17,0.1,0.0,0.0,0.00032]
[1777469718118,60.12,76550.29,0.1,0.0,0.0,0.00031]
[1777469722156,60.12,76562.05,0.1,0.0,0.0,0.00032]
[1777469723151,60.12,76579.37,0.1,0.0,0.0,0.00033]
[1777469724154,60.12,76604.39,0.1,0.0,0.0,0.00035]
[1777469725183,60.12,76627.65,0.1,0.0,0.0,0.00037]
[1777469727382,60.12,76642.5,0.1,0.0,0.0,0.00038]
[1777469733227,60.12,76647.41,0.1,0.0,0.0,0.00038]
[1777469736249,60.12,76661.33,0.1,0.0,0.0,0.00039]
[1777469741287,60.12,76664.65,0.1,0.0,0.0,0.0004]
[1777469745321,60.12,76680.73,0.1,0.0,0.0,0.00041]
[1777469750355,60.12,76669.3,0.1,0.0,0.0,0.0004]
[1777469754389,60.12,76680.7,0.1,0.0,0.0,0.00041]
[1777469759420,60.12,76678.85,0.1,0.0,0.0,0.00041]
[1777469763449,60.12,76663.65,0.1,0.0,0.0,0.0004]
[1777469767668,60.12,76685.98,0.1,0.0,0.0,0.00042]
[1777469773543,60.12,76677.56,0.1,0.0,0.0,0.00041]
[1777469775537,60.12,76689.32,0.1,0.0,0.0,0.00042]
[1777469777737,60.12,76704.72,0.1,0.0,0.0,0.00043]
[1777469780572,60.12,76715.16,0.1,0.0,0.0,0.00044]
[1777469783593,60.12,76727.32,0.1,0.0,0.0,0.00046]
[1777469787808,60.12,76743.15,0.1,0.0,0.0,0.00047]
[1777469793664,60.12,76746.4,0.1,0.0,0.0,0.00047]
[1777469798698,60.12,76745.92,0.1,0.0,0.0,0.00047]
[1777469803742,60.12,76745.89,0.1,0.0,0.0,0.00047]
[1777469804751,60.12,76718.32,0.1,0.0,0.0,0.00044]
[1777469807949,60.12,76730.56,0.1,0.0,0.0,0.00045]
[1777469811800,60.12,76741.06,0.1,0.0,0.0,0.00046]
[1777469813856,60.12,76761.32,0.1,0.0,0.0,0.00049]
[1777469818874,60.12,76757.05,0.1,0.0,0.0,0.00048]
[1777469823903,60.12,76758.42,0.1,0.0,0.0,0.00048]
[1777469828940,60.12,76766.91,0.1,0.0,0.0,0.00049]
[1777469833972,60.12,76763.51,0.1,0.0,0.0,0.00049]
[1777469834979,60.12,76749.57,0.1,0.0,0.0,0.00047]
[1777469840019,60.12,76743.46,0.1,0.0,0.0,0.00047]
[1777469845051,60.12,76725.83,0.1,0.0,0.0,0.00045]
[1777469850088,60.12,76734.95,0.1,0.0,0.0,0.00046]
[1777469852101,60.12,76729.37,0.1,0.0,0.0,0.00045]
[1777469855130,60.12,76716.71,0.1,0.0,0.0,0.00044]
[1777469857138,60.12,76704.52,0.1,0.0,0.0,0.00042]
[1777469862172,60.12,76720.91,0.1,0.0,0.0,0.00044]
[1777469864186,60.12,76731.86,0.1,0.0,0.0,0.00045]
[1777469866200,60.12,76744.35,0.1,0.0,0.0,0.00046]
[1777469871235,60.12,76745.21,0.1,0.0,0.0,0.00046]
[1777469875265,60.12,76733.84,0.1,0.0,0.0,0.00045]
[1777469877279,60.12,76722.99,0.1,0.0,0.0,0.00044]
[1777469882316,60.12,76716.86,0.1,0.0,0.0,0.00044]
[1777469887351,60.12,76723.18,0.1,0.0,0.0,0.00044]
[1777469892386,60.12,76714.92,0.1,0.0,0.0,0.00043]
[1777469896414,60.12,76702.41,0.1,0.0,0.0,0.00042]
[1777469901449,60.12,76695.03,0.1,0.0,0.0,0.00042]
[1777469903564,60.12,76675.37,0.1,0.0,0.0,0.0004]
[1777469908588,60.12,76675.65,0.1,0.0,0.0,0.0004]
[1777469911609,60.12,76666.3,0.1,0.0,0.0,0.00039]
[1777469916644,60.12,76667.01,0.1,0.0,0.0,0.00039]
[1777469918732,60.12,76679.81,0.1,0.0,0.0,0.0004]
[1777469920673,60.12,76691.59,0.1,0.0,0.0,0.00041]
[1777469925707,60.12,76706.67,0.1,0.0,0.0,0.00042]
[1777469928729,60.12,76717.32,0.1,0.0,0.0,0.00043]
[1777469930742,60.12,76729.1,0.1,0.0,0.0,0.00044]
[1777469933763,60.12,76717.62,0.1,0.0,0.0,0.00043]
[1777469938801,60.12,76724.13,0.1,0.0,0.0,0.00044]
[1777469941820,60.12,76697.34,0.1,0.0,0.0,0.00041]
[1777469942831,60.12,76678.25,0.1,0.0,0.0,0.0004]
[1777469943836,60.12,76664.29,0.1,0.0,0.0,0.00039]
[1777469944851,60.12,76647.9,0.1,0.0,0.0,0.00037]
[1777469949878,60.12,76645.56,0.1,0.0,0.0,0.00037]
[1777469954914,60.12,76633.23,0.1,0.0,0.0,0.00036]
[1777469956927,60.12,76620.02,0.1,0.0,0.0,0.00035]
[1777469962007,60.12,76621.15,0.1,0.0,0.0,0.00035]
[1777469963978,60.12,76634.88,0.1,0.0,0.0,0.00036]
[1777469965992,60.12,76619.45,0.1,0.0,0.0,0.00035]
[1777469971028,60.12,76638.41,0.1,0.0,0.0,0.00036]
[1777469972034,60.12,76652.39,0.1,0.0,0.0,0.00037]
[1777469975064,60.12,76662.99,0.1,0.0,0.0,0.00038]
[1777469978081,60.12,76676.07,0.1,0.0,0.0,0.00039]
[1777469983113,60.12,76677.95,0.1,0.0,0.0,0.00039]
[1777469988148,60.12,76677.61,0.1,0.0,0.0,0.00039]
[1777469991169,60.12,76659.18,0.1,0.0,0.0,0.00038]
[1777469996204,60.12,76651.31,0.1,0.0,0.0,0.00037]
[1777470001241,60.12,76664.37,0.1,0.0,0.0,0.00038]
[1777470006274,60.12,76665.05,0.1,0.0,0.0,0.00038]
[1777470009299,60.12,76653.16,0.1,0.0,0.0,0.00037]
[1777470009391,60.12,76641.99,0.1,0.0,0.0,0.00036]
[1777470012320,60.12,76655.7,0.1,0.0,0.0,0.00037]
[1777470017358,60.12,76660.36,0.1,0.0,0.0,0.00038]
[1777470022395,60.12,76660.63,0.1,0.0,0.0,0.00038]
[1777470027427,60.12,76659.3,0.1,0.0,0.0,0.00038]
[1777470032466,60.12,76663.95,0.1,0.0,0.0,0.00038]
[1777470037496,60.12,76664.46,0.1,0.0,0.0,0.00038]
[1777470041526,60.12,76675.21,0.1,0.0,0.0,0.00039]
[1777470045553,60.12,76686.52,0.1,0.0,0.0,0.0004]
[1777470050587,60.12,76687.45,0.1,0.0,0.0,0.0004]
[1777470055623,60.12,76662.95,0.1,0.0,0.0,0.00038]
[1777470058644,60.12,76651.78,0.1,0.0,0.0,0.00037]
[1777470063679,60.12,76648.25,0.1,0.0,0.0,0.00036]
[1777470066708,60.12,76674.97,0.1,0.0,0.0,0.00039]
[1777470071743,60.12,76678.43,0.1,0.0,0.0,0.00039]
[1777470076780,60.12,76687.35,0.1,0.0,0.0,0.0004]
[1777470081816,60.12,76693.61,0.1,0.0,0.0,0.0004]
[1777470086852,60.12,76687.75,0.1,0.0,0.0,0.0004]
[1777470091897,60.12,76689.55,0.1,0.0,0.0,0.00039]
[1777470096931,60.12,76699.29,0.1,0.0,0.0,0.0004]
[1777470101967,60.12,76701.47,0.1,0.0,0.0,0.00041]
[1777470107003,60.12,76697.46,0.1,0.0,0.0,0.0004]
[1777470112038,60.12,76700.33,0.1,0.0,0.0,0.0004]
[1777470117073,60.12,76699.17,0.1,0.0,0.0,0.0004]
[1777470122109,60.12,76699.49,0.1,0.0,0.0,0.0004]
[1777470123116,60.12,76689.19,0.1,0.0,0.0,0.00039]
[1777470125130,60.12,76678.33,0.1,0.0,0.0,0.00039]
[1777470128151,60.12,76689.59,0.1,0.0,0.0,0.00039]
[1777470131277,60.12,76678.96,0.1,0.0,0.0,0.00039]
[1777470132185,60.12,76649.3,0.1,0.0,0.0,0.00036]
[1777470133191,60.12,76618.42,0.1,0.0,0.0,0.00034]
[1777470136212,60.12,76630.52,0.1,0.0,0.0,0.00035]
[1777470141247,60.12,76624.18,0.1,0.0,0.0,0.00034]
[1777470142254,60.12,76608.2,0.1,0.0,0.0,0.00033]
[1777470147292,60.12,76602.39,0.1,0.0,0.0,0.00033]
[1777470148307,60.12,76613.1,0.1,0.0,0.0,0.00033]
[1777470149305,60.12,76630.94,0.1,0.0,0.0,0.00035]
[1777470150439,60.12,76654.02,0.1,0.0,0.0,0.00037]
[1777470156353,60.12,76647.91,0.1,0.0,0.0,0.00036]
[1777470160383,60.12,76632.93,0.1,0.0,0.0,0.00035]
[1777470165417,60.12,76636.24,0.1,0.0,0.0,0.00035]
[1777470170452,60.12,76640.02,0.1,0.0,0.0,0.00035]
[1777470173476,60.12,76652.73,0.1,0.0,0.0,0.00036]
[1777470175490,60.12,76664.57,0.1,0.0,0.0,0.00037]
[1777470180649,60.12,76662.07,0.1,0.0,0.0,0.00037]
[1777470183544,60.12,76645.39,0.1,0.0,0.0,0.00035]
[1777470185563,60.12,76628.02,0.1,0.0,0.0,0.00034]
[1777470190719,60.12,76626.74,0.1,0.0,0.0,0.00034]
[1777470196640,60.12,76626.45,0.1,0.0,0.0,0.00034]
[1777470200789,60.12,76606.86,0.1,0.0,0.0,0.00033]
[1777470206710,60.12,76603.2,0.1,0.0,0.0,0.00032]
[1777470211746,60.12,76603.46,0.1,0.0,0.0,0.00032]
[1777470216781,60.12,76597.73,0.1,0.0,0.0,0.00032]
[1777470221816,60.12,76597.28,0.1,0.0,0.0,0.00032]
[1777470226857,60.12,76596.05,0.1,0.0,0.0,0.00032]
[1777470231888,60.12,76592.27,0.1,0.0,0.0,0.00031]
[1777470236923,60.12,76590.66,0.1,0.0,0.0,0.00031]
[1777470241958,60.12,76588.21,0.1,0.0,0.0,0.00031]
[1777470243974,60.12,76573.52,0.1,0.0,0.0,0.0003]
[1777470249008,60.12,76582.48,0.1,0.0,0.0,0.00031]
[1777470251141,60.12,76593.25,0.1,0.0,0.0,0.00031]
[1777470257064,60.12,76589.05,0.1,0.0,0.0,0.00031]
[1777470262099,60.12,76596.74,0.1,0.0,0.0,0.00032]
[1777470267134,60.12,76596.73,0.1,0.0,0.0,0.00032]
[1777470269149,60.12,76584.34,0.1,0.0,0.0,0.00031]
[1777470271284,60.12,76577.16,0.1,0.0,0.0,0.0003]
[1777470277208,60.12,76566.3,0.1,0.0,0.0,0.00029]
[1777470282243,60.12,76565.9,0.1,0.0,0.0,0.00029]
[1777470287278,60.12,76573.77,0.1,0.0,0.0,0.0003]
[1777470292314,60.12,76575.94,0.1,0.0,0.0,0.0003]
[1777470293321,60.12,76565.15,0.1,0.0,0.0,0.00029]
[1777470298366,60.12,76554.11,0.1,0.0,0.0,0.00028]
[1777470299366,60.12,76542.73,0.1,0.0,0.0,0.00028]
[1777470301519,60.12,76529.66,0.1,0.0,0.0,0.00027]
[1777470303405,60.12,76518.28,0.1,0.0,0.0,0.00026]
[1777470304401,60.12,76532.51,0.1,0.0,0.0,0.00027]
[1777470305407,60.12,76550.6,0.1,0.0,0.0,0.00028]
[1777470310442,60.12,76543.66,0.1,0.0,0.0,0.00028]
[1777470311585,60.12,76515.65,0.1,0.0,0.0,0.00026]
[1777470317491,60.12,76513.31,0.1,0.0,0.0,0.00026]
[1777470322527,60.12,76508.18,0.1,0.0,0.0,0.00026]
[1777470327563,60.12,76505.8,0.1,0.0,0.0,0.00026]
[1777470332598,60.12,76510.0,0.1,0.0,0.0,0.00025]
[1777470337632,60.12,76506.88,0.1,0.0,0.0,0.00025]
[1777470342669,60.12,76502.29,0.1,0.0,0.0,0.00025]
[1777470347703,60.12,76498.11,0.1,0.0,0.0,0.00025]
[1777470350730,60.12,76487.56,0.1,0.0,0.0,0.00024]
[1777470355765,60.12,76477.7,0.1,0.0,0.0,0.00024]
[1777470360800,60.12,76473.26,0.1,0.0,0.0,0.00023]
[1777470364862,60.12,76459.22,0.1,0.0,0.0,0.00023]
[1777470366857,60.12,76427.87,0.1,0.0,0.0,0.00021]
[1777470367862,60.12,76408.01,0.1,0.0,0.0,0.0002]
[1777470369878,60.12,76420.82,0.1,0.0,0.0,0.00021]
[1777470372030,60.12,76442.38,0.1,0.0,0.0,0.00022]
[1777470377939,60.12,76450.3,0.1,0.0,0.0,0.00022]
[1777470379956,60.12,76466.61,0.1,0.0,0.0,0.00023]
[1777470380960,60.12,76481.4,0.1,0.0,0.0,0.00024]
[1777470385995,60.12,76486.55,0.1,0.0,0.0,0.00024]
[1777470391040,60.12,76493.94,0.1,0.0,0.0,0.00024]
[1777470392174,60.12,76509.95,0.1,0.0,0.0,0.00025]
[1777470396071,60.12,76498.42,0.1,0.0,0.0,0.00025]
[1777470401106,60.12,76505.97,0.1,0.0,0.0,0.00025]
[1777470404127,60.12,76520.93,0.1,0.0,0.0,0.00026]
[1777470406159,60.12,76533.49,0.1,0.0,0.0,0.00027]
[1777470407159,60.12,76546.5,0.1,0.0,0.0,0.00027]
[1777470410181,60.12,76560.66,0.1,0.0,0.0,0.00028]
[1777470412323,60.12,76575.53,0.1,0.0,0.0,0.00029]
[1777470418256,60.12,76576.22,0.1,0.0,0.0,0.00029]
[1777470423288,60.12,76575.33,0.1,0.0,0.0,0.00029]
[1777470428322,60.12,76583.27,0.1,0.0,0.0,0.0003]
[1777470432467,60.12,76569.24,0.1,0.0,0.0,0.00029]
[1777470438394,60.12,76563.34,0.1,0.0,0.0,0.00028]
[1777470441413,60.12,76578.55,0.1,0.0,0.0,0.00029]
[1777470446448,60.12,76581.57,0.1,0.0,0.0,0.0003]
[1777470448462,60.12,76565.52,0.1,0.0,0.0,0.00029]
[1777470451485,60.12,76559.07,0.1,0.0,0.0,0.00028]
[1777470455512,60.12,76579.91,0.1,0.0,0.0,0.00029]
[1777470460547,60.12,76583.9,0.1,0.0,0.0,0.00029]
[1777470465583,60.12,76588.57,0.1,0.0,0.0,0.0003]
[1777470468603,60.12,76572.75,0.1,0.0,0.0,0.00029]
[1777470473640,60.12,76566.24,0.1,0.0,0.0,0.00028]
[1777470478674,60.12,76562.81,0.1,0.0,0.0,0.00028]
[1777470483709,60.12,76567.95,0.1,0.0,0.0,0.00028]
[1777470488746,60.12,76585.81,0.1,0.0,0.0,0.0003]
[1777470493781,60.12,76592.77,0.1,0.0,0.0,0.0003]
[1777470498816,60.12,76590.4,0.1,0.0,0.0,0.0003]
[1777470500830,60.12,76579.42,0.1,0.0,0.0,0.00029]
[1777470501839,60.12,76568.61,0.1,0.0,0.0,0.00028]
[1777470506875,60.12,76568.14,0.1,0.0,0.0,0.00028]
[1777470510903,60.12,76546.57,0.1,0.0,0.0,0.00027]
[1777470514932,60.12,76540.68,0.1,0.0,0.0,0.00026]
[1777470519966,60.12,76524.6,0.1,0.0,0.0,0.00026]
[1777470525003,60.12,76518.13,0.1,0.0,0.0,0.00025]
[1777470530039,60.12,76518.76,0.1,0.0,0.0,0.00025]
[1777470535074,60.12,76519.88,0.1,0.0,0.0,0.00025]
[1777470539102,60.12,76532.93,0.1,0.0,0.0,0.00026]
[1777470544137,60.12,76538.9,0.1,0.0,0.0,0.00026]
[1777470547158,60.12,76562.45,0.1,0.0,0.0,0.00028]
[1777470548165,60.12,76578.46,0.1,0.0,0.0,0.00029]
[1777470551186,60.12,76590.78,0.1,0.0,0.0,0.0003]
[1777470556221,60.12,76596.39,0.1,0.0,0.0,0.0003]
[1777470560249,60.12,76609.19,0.1,0.0,0.0,0.00031]
[1777470565284,60.12,76612.03,0.1,0.0,0.0,0.00031]
[1777470570319,60.12,76612.01,0.1,0.0,0.0,0.00031]
[1777470572333,60.12,76598.83,0.1,0.0,0.0,0.0003]
[1777470577373,60.12,76612.25,0.1,0.0,0.0,0.00031]
[1777470582410,60.12,76607.37,0.1,0.0,0.0,0.0003]
[1777470586439,60.12,76621.02,0.1,0.0,0.0,0.00031]
[1777470591473,60.12,76620.81,0.1,0.0,0.0,0.00031]
[1777470596508,60.12,76612.25,0.1,0.0,0.0,0.00031]
[1777470599529,60.12,76599.26,0.1,0.0,0.0,0.0003]
[1777470600536,60.12,76586.64,0.1,0.0,0.0,0.00029]
[1777470605572,60.12,76581.44,0.1,0.0,0.0,0.00029]
[1777470610607,60.12,76590.26,0.1,0.0,0.0,0.00029]
[1777470614930,60.12,76585.25,0.1,0.0,0.0,0.00029]
[1777470614980,60.12,76604.4,0.1,0.0,0.0,0.0003]
[1777470616519,60.12,76604.4,0.1,0.0,0.0,0.0003]
[1777470616660,60.12,76651.95,0.1,0.0,0.0,0.00034]
[1777470621696,60.12,76653.71,0.1,0.0,0.0,0.00034]
[1777470626731,60.12,76658.68,0.1,0.0,0.0,0.00034]
[1777470631766,60.12,76664.99,0.1,0.0,0.0,0.00034]
[1777470633900,60.12,76689.75,0.1,0.0,0.0,0.00036]
[1777470638818,60.12,76702.27,0.1,0.0,0.0,0.00037]
[1777470640836,60.12,76720.6,0.1,0.0,0.0,0.00039]
[1777470641838,60.12,76731.01,0.1,0.0,0.0,0.00039]
[1777470642843,60.12,76746.14,0.1,0.0,0.0,0.00041]
[1777470645871,60.12,76758.08,0.1,0.0,0.0,0.00042]
[1777470650901,60.12,76756.18,0.1,0.0,0.0,0.00042]
[1777470654056,60.12,76771.82,0.1,0.0,0.0,0.00043]
[1777470659970,60.12,76764.46,0.1,0.0,0.0,0.00042]
[1777470661989,60.12,76741.86,0.1,0.0,0.0,0.0004]
[1777470664134,60.12,76713.26,0.1,0.0,0.0,0.00038]
[1777470670050,60.12,76693.9,0.1,0.0,0.0,0.00036]
[1777470675089,60.12,76682.32,0.1,0.0,0.0,0.00035]
[1777470678109,60.12,76671.22,0.1,0.0,0.0,0.00035]
[1777470679115,60.12,76686.5,0.1,0.0,0.0,0.00036]
[1777470684149,60.12,76678.45,0.1,0.0,0.0,0.00035]
[1777470687172,60.12,76691.74,0.1,0.0,0.0,0.00036]
[1777470692206,60.12,76686.0,0.1,0.0,0.0,0.00035]
[1777470697246,60.12,76685.42,0.1,0.0,0.0,0.00035]
[1777470699261,60.12,76696.64,0.1,0.0,0.0,0.00036]
[1777470700267,60.12,76708.79,0.1,0.0,0.0,0.00037]
[1777470702283,60.12,76722.48,0.1,0.0,0.0,0.00038]
[1777470707320,60.12,76721.57,0.1,0.0,0.0,0.00038]
[1777470710341,60.12,76732.45,0.1,0.0,0.0,0.00039]
[1777470712355,60.12,76746.39,0.1,0.0,0.0,0.0004]
[1777470714494,60.12,76772.24,0.1,0.0,0.0,0.00043]
[1777470719405,60.12,76758.68,0.1,0.0,0.0,0.00042]
[1777470724563,60.12,76751.98,0.1,0.0,0.0,0.00041]
[1777470730482,60.12,76748.49,0.1,0.0,0.0,0.00041]
[1777470735516,60.12,76745.5,0.1,0.0,0.0,0.0004]
[1777470740553,60.12,76740.94,0.1,0.0,0.0,0.0004]
[1777470742567,60.12,76724.72,0.1,0.0,0.0,0.00039]
[1777470747602,60.12,76736.45,0.1,0.0,0.0,0.0004]
[1777470750623,60.12,76724.76,0.1,0.0,0.0,0.00039]
[1777470751630,60.12,76716.9,0.1,0.0,0.0,0.00038]
[1777470753645,60.12,76734.83,0.1,0.0,0.0,0.00039]
[1777470758684,60.12,76731.18,0.1,0.0,0.0,0.00039]
[1777470763717,60.12,76739.7,0.1,0.0,0.0,0.00039]
[1777470768753,60.12,76745.7,0.1,0.0,0.0,0.0004]
[1777470773788,60.12,76755.72,0.1,0.0,0.0,0.00041]
[1777470778823,60.12,76752.97,0.1,0.0,0.0,0.00041]
[1777470783858,60.12,76753.2,0.1,0.0,0.0,0.00041]
[1777470788893,60.12,76745.3,0.1,0.0,0.0,0.0004]
[1777470791914,60.12,76757.81,0.1,0.0,0.0,0.00041]
[1777470796952,60.12,76759.4,0.1,0.0,0.0,0.00041]
[1777470799971,60.12,76748.88,0.1,0.0,0.0,0.0004]
[1777470805133,60.12,76748.76,0.1,0.0,0.0,0.0004]
[1777470811052,60.12,76745.88,0.1,0.0,0.0,0.0004]
[1777470814073,60.12,76756.11,0.1,0.0,0.0,0.0004]
[1777470815212,60.12,76778.85,0.1,0.0,0.0,0.00043]
[1777470821122,60.12,76778.02,0.1,0.0,0.0,0.00042]
[1777470826159,60.12,76786.68,0.1,0.0,0.0,0.00043]
[1777470831192,60.12,76790.36,0.1,0.0,0.0,0.00044]
[1777470836228,60.12,76798.48,0.1,0.0,0.0,0.00044]
[1777470841266,60.12,76797.15,0.1,0.0,0.0,0.00044]
[1777470846303,60.12,76805.5,0.1,0.0,0.0,0.00045]
[1777470851336,60.12,76801.85,0.1,0.0,0.0,0.00045]
[1777470856376,60.12,76798.76,0.1,0.0,0.0,0.00044]
[1777470858390,60.12,76786.18,0.1,0.0,0.0,0.00043]
[1777470863425,60.12,76788.61,0.1,0.0,0.0,0.00043]
[1777470868460,60.12,76786.96,0.1,0.0,0.0,0.00043]
[1777470869467,60.12,76774.0,0.1,0.0,0.0,0.00042]
[1777470871483,60.12,76763.82,0.1,0.0,0.0,0.00041]
[1777470876516,60.12,76765.4,0.1,0.0,0.0,0.00041]
[1777470881551,60.12,76768.89,0.1,0.0,0.0,0.00041]
[1777470886589,60.12,76768.94,0.1,0.0,0.0,0.00041]
[1777470891622,60.12,76761.27,0.1,0.0,0.0,0.00041]
[1777470896658,60.12,76756.59,0.1,0.0,0.0,0.0004]
[1777470901692,60.12,76761.23,0.1,0.0,0.0,0.00041]
[1777470906728,60.12,76764.44,0.1,0.0,0.0,0.00041]
[1777470911761,60.12,76757.71,0.1,0.0,0.0,0.0004]
[1777470916797,60.12,76765.93,0.1,0.0,0.0,0.00041]
[1777470920825,60.12,76776.46,0.1,0.0,0.0,0.00042]
[1777470925985,60.12,76768.15,0.1,0.0,0.0,0.00041]
[1777470931903,60.12,76772.24,0.1,0.0,0.0,0.00041]
[1777470936055,60.12,76791.96,0.1,0.0,0.0,0.00043]
[1777470941973,60.12,76792.86,0.1,0.0,0.0,0.00043]
[1777470947010,60.12,76788.63,0.1,0.0,0.0,0.00043]
[1777470952048,60.12,76789.07,0.1,0.0,0.0,0.00043]
[1777470957083,60.12,76788.25,0.1,0.0,0.0,0.00043]
[1777470962118,60.12,76792.17,0.1,0.0,0.0,0.00043]
[1777470967153,60.12,76794.43,0.1,0.0,0.0,0.00043]
[1777470969169,60.12,76808.17,0.1,0.0,0.0,0.00044]
[1777470974203,60.12,76807.7,0.1,0.0,0.0,0.00044]
[1777470979239,60.12,76810.99,0.1,0.0,0.0,0.00045]
[1777470984278,60.12,76800.02,0.1,0.0,0.0,0.00044]
[1777470989313,60.12,76806.73,0.1,0.0,0.0,0.00044]
[1777470994347,60.12,76820.05,0.1,0.0,0.0,0.00045]
[1777470999385,60.12,76826.34,0.1,0.0,0.0,0.00046]
[1777471004420,60.12,76835.96,0.1,0.0,0.0,0.00047]
[1777471009457,60.12,76834.13,0.1,0.0,0.0,0.00047]
[1777471014491,60.12,76833.9,0.1,0.0,0.0,0.00047]
[1777471019526,60.12,76830.39,0.1,0.0,0.0,0.00046]
[1777471024561,60.12,76826.23,0.1,0.0,0.0,0.00046]
[1777471029597,60.12,76826.1,0.1,0.0,0.0,0.00046]
[1777471034633,60.12,76810.89,0.1,0.0,0.0,0.00044]
[1777471039668,60.12,76805.28,0.1,0.0,0.0,0.00044]
[1777471044702,60.12,76797.03,0.1,0.0,0.0,0.00043]
[1777471049738,60.12,76793.82,0.1,0.0,0.0,0.00043]
[1777471054773,60.12,76795.98,0.1,0.0,0.0,0.00042]
[1777471059808,60.12,76804.38,0.1,0.0,0.0,0.00043]
[1777471064843,60.12,76805.74,0.1,0.0,0.0,0.00043]
[1777471069882,60.12,76802.07,0.1,0.0,0.0,0.00043]
[1777471074912,60.12,76797.43,0.1,0.0,0.0,0.00043]
[1777471079948,60.12,76798.54,0.1,0.0,0.0,0.00043]
[1777471081962,60.12,76783.01,0.1,0.0,0.0,0.00041]
[1777471087143,60.12,76773.44,0.1,0.0,0.0,0.0004]
[1777471093043,60.12,76766.29,0.1,0.0,0.0,0.0004]
[1777471098077,60.12,76767.67,0.1,0.0,0.0,0.0004]
[1777471103112,60.12,76754.78,0.1,0.0,0.0,0.00039]
[1777471108147,60.12,76754.41,0.1,0.0,0.0,0.00039]
[1777471113184,60.12,76755.16,0.1,0.0,0.0,0.00038]
[1777471118219,60.12,76754.64,0.1,0.0,0.0,0.00038]
[1777471123255,60.12,76757.58,0.1,0.0,0.0,0.00039]
[1777471128290,60.12,76757.73,0.1,0.0,0.0,0.00039]
[1777471131315,60.12,76770.43,0.1,0.0,0.0,0.0004]
[1777471136350,60.12,76758.13,0.1,0.0,0.0,0.00039]
[1777471141384,60.12,76759.09,0.1,0.0,0.0,0.00039]
[1777471146421,60.12,76758.26,0.1,0.0,0.0,0.00039]
[1777471151456,60.12,76759.42,0.1,0.0,0.0,0.00039]
[1777471156491,60.12,76757.85,0.1,0.0,0.0,0.00039]
[1777471161530,60.12,76765.65,0.1,0.0,0.0,0.00039]
[1777471166563,60.12,76757.16,0.1,0.0,0.0,0.00039]
[1777471171596,60.12,76760.88,0.1,0.0,0.0,0.00038]
[1777471176631,60.12,76764.23,0.1,0.0,0.0,0.00039]
[1777471180660,60.12,76775.26,0.1,0.0,0.0,0.0004]
[1777471185694,60.12,76777.63,0.1,0.0,0.0,0.0004]
[1777471190734,60.12,76766.74,0.1,0.0,0.0,0.00039]
[1777471193749,60.12,76756.49,0.1,0.0,0.0,0.00038]
[1777471198785,60.12,76762.94,0.1,0.0,0.0,0.00039]
[1777471203820,60.12,76755.05,0.1,0.0,0.0,0.00038]
[1777471205836,60.12,76739.95,0.1,0.0,0.0,0.00037]
[1777471207988,60.12,76713.5,0.1,0.0,0.0,0.00035]
[1777471213892,60.12,76710.69,0.1,0.0,0.0,0.00034]
[1777471218925,60.12,76715.07,0.1,0.0,0.0,0.00035]
[1777471223960,60.12,76720.0,0.1,0.0,0.0,0.00035]
[1777471225993,60.12,76733.59,0.1,0.0,0.0,0.00036]
[1777471230003,60.12,76716.27,0.1,0.0,0.0,0.00035]
[1777471235039,60.12,76717.61,0.1,0.0,0.0,0.00035]
[1777471240074,60.12,76722.17,0.1,0.0,0.0,0.00035]
[1777471245109,60.12,76713.58,0.1,0.0,0.0,0.00034]
[1777471250145,60.12,76706.28,0.1,0.0,0.0,0.00034]
[1777471255185,60.12,76694.78,0.1,0.0,0.0,0.00033]
[1777471258345,60.12,76684.44,0.1,0.0,0.0,0.00032]
[1777471264245,60.12,76676.3,0.1,0.0,0.0,0.00032]
[1777471268422,60.12,76648.94,0.1,0.0,0.0,0.0003]
[1777471274330,60.12,76646.81,0.1,0.0,0.0,0.0003]
[1777471279367,60.12,76650.38,0.1,0.0,0.0,0.0003]
[1777471284400,60.12,76656.48,0.1,0.0,0.0,0.0003]
[1777471289435,60.12,76662.92,0.1,0.0,0.0,0.00031]
[1777471293469,60.12,76678.1,0.1,0.0,0.0,0.00031]
[1777471298630,60.12,76694.09,0.1,0.0,0.0,0.00033]
[1777471304541,60.12,76693.54,0.1,0.0,0.0,0.00032]
[1777471308700,60.12,76682.34,0.1,0.0,0.0,0.00032]
[1777471314616,60.12,76684.01,0.1,0.0,0.0,0.00032]
[1777471319651,60.12,76676.0,0.1,0.0,0.0,0.00031]
[1777471321665,60.12,76665.38,0.1,0.0,0.0,0.0003]
[1777471325693,60.12,76653.61,0.1,0.0,0.0,0.0003]
[1777471330727,60.12,76654.44,0.1,0.0,0.0,0.0003]
[1777471335763,60.12,76648.07,0.1,0.0,0.0,0.00029]
[1777471340799,60.12,76652.77,0.1,0.0,0.0,0.0003]
[1777471345835,60.12,76653.31,0.1,0.0,0.0,0.0003]
[1777471350869,60.12,76647.82,0.1,0.0,0.0,0.00029]
[1777471352885,60.12,76639.45,0.1,0.0,0.0,0.00028]
[1777471354899,60.12,76649.68,0.1,0.0,0.0,0.00029]
[1777471355904,60.12,76661.01,0.1,0.0,0.0,0.0003]
[1777471360940,60.12,76670.1,0.1,0.0,0.0,0.0003]
[1777471364968,60.12,76683.12,0.1,0.0,0.0,0.00031]
[1777471370002,60.12,76676.84,0.1,0.0,0.0,0.00031]
[1777471375043,60.12,76670.9,0.1,0.0,0.0,0.00031]
[1777471380084,60.12,76672.65,0.1,0.0,0.0,0.00031]
[1777471385114,60.12,76674.73,0.1,0.0,0.0,0.00031]
[1777471390152,60.12,76664.34,0.1,0.0,0.0,0.0003]
[1777471393174,60.12,76650.12,0.1,0.0,0.0,0.00029]
[1777471398211,60.12,76654.02,0.1,0.0,0.0,0.00029]
[1777471403245,60.12,76664.39,0.1,0.0,0.0,0.0003]
[1777471408279,60.12,76653.67,0.1,0.0,0.0,0.00029]
[1777471413321,60.12,76659.7,0.1,0.0,0.0,0.00029]
[1777471418356,60.12,76665.33,0.1,0.0,0.0,0.0003]
[1777471423393,60.12,76667.85,0.1,0.0,0.0,0.0003]
[1777471428428,60.12,76660.46,0.1,0.0,0.0,0.0003]
[1777471433464,60.12,76653.72,0.1,0.0,0.0,0.00029]
[1777471438501,60.12,76645.62,0.1,0.0,0.0,0.00029]
[1777471443536,60.12,76635.45,0.1,0.0,0.0,0.00028]
[1777471448569,60.12,76635.53,0.1,0.0,0.0,0.00028]
[1777471452597,60.12,76651.73,0.1,0.0,0.0,0.00029]
[1777471457632,60.12,76643.96,0.1,0.0,0.0,0.00028]
[1777471462666,60.12,76636.94,0.1,0.0,0.0,0.00028]
[1777471467702,60.12,76640.4,0.1,0.0,0.0,0.00028]
[1777471472736,60.12,76641.99,0.1,0.0,0.0,0.00028]
[1777471475759,60.12,76652.94,0.1,0.0,0.0,0.00029]
[1777471477778,60.12,76669.04,0.1,0.0,0.0,0.0003]
[1777471482813,60.12,76674.44,0.1,0.0,0.0,0.0003]
[1777471487848,60.12,76664.13,0.1,0.0,0.0,0.00029]
[1777471491876,60.12,76675.17,0.1,0.0,0.0,0.0003]
[1777471496914,60.12,76676.56,0.1,0.0,0.0,0.0003]
[1777471501953,60.12,76684.28,0.1,0.0,0.0,0.00031]
[1777471503962,60.12,76672.46,0.1,0.0,0.0,0.0003]
[1777471507992,60.12,76662.17,0.1,0.0,0.0,0.00029]
[1777471510122,60.12,76637.56,0.1,0.0,0.0,0.00028]
[1777471516047,60.12,76627.68,0.1,0.0,0.0,0.00027]
[1777471521081,60.12,76623.2,0.1,0.0,0.0,0.00027]
[1777471526117,60.12,76622.56,0.1,0.0,0.0,0.00027]
[1777471531152,60.12,76618.95,0.1,0.0,0.0,0.00026]
[1777471534175,60.12,76603.65,0.1,0.0,0.0,0.00025]
[1777471536188,60.12,76593.49,0.1,0.0,0.0,0.00025]
[1777471540333,60.12,76611.77,0.1,0.0,0.0,0.00026]
[1777471546258,60.12,76615.41,0.1,0.0,0.0,0.00026]
[1777471551297,60.12,76613.55,0.1,0.0,0.0,0.00026]
[1777471556328,60.12,76622.72,0.1,0.0,0.0,0.00027]
[1777471559350,60.12,76606.05,0.1,0.0,0.0,0.00026]
[1777471564389,60.12,76610.85,0.1,0.0,0.0,0.00026]
[1777471569423,60.12,76610.48,0.1,0.0,0.0,0.00026]
[1777471574459,60.12,76594.5,0.1,0.0,0.0,0.00025]
[1777471576474,60.12,76580.75,0.1,0.0,0.0,0.00024]
[1777471577489,60.12,76569.7,0.1,0.0,0.0,0.00024]
[1777471579499,60.12,76555.76,0.1,0.0,0.0,0.00023]
[1777471584537,60.12,76557.13,0.1,0.0,0.0,0.00023]
[1777471589577,60.12,76556.69,0.1,0.0,0.0,0.00023]
[1777471594609,60.12,76577.18,0.1,0.0,0.0,0.00024]
[1777471599643,60.12,76597.41,0.1,0.0,0.0,0.00025]
[1777471600780,60.12,76608.66,0.1,0.0,0.0,0.00025]
[1777471604680,60.12,76619.84,0.1,0.0,0.0,0.00026]
[1777471607702,60.12,76609.63,0.1,0.0,0.0,0.00026]
[1777471612740,60.12,76622.71,0.1,0.0,0.0,0.00026]
[1777471613745,60.12,76634.54,0.1,0.0,0.0,0.00027]
[1777471618782,60.12,76634.67,0.1,0.0,0.0,0.00027]
[1777471622810,60.12,76622.16,0.1,0.0,0.0,0.00026]
[1777471627844,60.12,76616.75,0.1,0.0,0.0,0.00026]
[1777471629868,60.12,76626.98,0.1,0.0,0.0,0.00027]
[1777471634893,60.12,76623.13,0.1,0.0,0.0,0.00026]
[1777471639927,60.12,76621.02,0.1,0.0,0.0,0.00026]
[1777471644963,60.12,76617.08,0.1,0.0,0.0,0.00026]
[1777471649998,60.12,76613.34,0.1,0.0,0.0,0.00026]
[1777471655033,60.12,76608.74,0.1,0.0,0.0,0.00025]
[1777471656040,60.12,76597.52,0.1,0.0,0.0,0.00025]
[1777471661231,60.12,76606.23,0.1,0.0,0.0,0.00025]
[1777471667119,60.12,76612.03,0.1,0.0,0.0,0.00025]
[1777471672154,60.12,76607.96,0.1,0.0,0.0,0.00025]
[1777471677187,60.12,76607.79,0.1,0.0,0.0,0.00025]
[1777471682230,60.12,76591.63,0.1,0.0,0.0,0.00024]
[1777471687264,60.12,76600.3,0.1,0.0,0.0,0.00025]
[1777471692300,60.12,76592.42,0.1,0.0,0.0,0.00024]
[1777471697334,60.12,76593.44,0.1,0.0,0.0,0.00024]
[1777471702372,60.12,76582.63,0.1,0.0,0.0,0.00024]
[1777471707407,60.12,76583.42,0.1,0.0,0.0,0.00024]
[1777471712442,60.12,76584.29,0.1,0.0,0.0,0.00024]
[1777471717479,60.12,76581.54,0.1,0.0,0.0,0.00023]
[1777471719490,60.12,76560.14,0.1,0.0,0.0,0.00022]
[1777471723524,60.12,76547.88,0.1,0.0,0.0,0.00022]
[1777471725537,60.12,76534.85,0.1,0.0,0.0,0.00021]
[1777471728557,60.12,76516.53,0.1,0.0,0.0,0.0002]
[1777471733592,60.12,76518.72,0.1,0.0,0.0,0.0002]
[1777471735607,60.12,76530.37,0.1,0.0,0.0,0.00021]
[1777471740641,60.12,76532.49,0.1,0.0,0.0,0.00021]
[1777471745677,60.12,76538.64,0.1,0.0,0.0,0.00021]
[1777471750711,60.12,76552.75,0.1,0.0,0.0,0.00022]
[1777471755746,60.12,76555.16,0.1,0.0,0.0,0.00022]
[1777471760782,60.12,76564.55,0.1,0.0,0.0,0.00023]
[1777471765820,60.12,76562.27,0.1,0.0,0.0,0.00022]
[1777471770852,60.12,76567.39,0.1,0.0,0.0,0.00023]
[1777471775915,60.12,76565.22,0.1,0.0,0.0,0.00022]
[1777471780951,60.12,76562.09,0.1,0.0,0.0,0.00022]
[1777471785987,60.12,76552.45,0.1,0.0,0.0,0.00022]
[1777471791021,60.12,76553.71,0.1,0.0,0.0,0.00022]
[1777471796056,60.12,76553.68,0.1,0.0,0.0,0.00022]
[1777471801095,60.12,76561.14,0.1,0.0,0.0,0.00022]
[1777471806129,60.12,76554.98,0.1,0.0,0.0,0.00022]
[1777471811162,60.12,76556.08,0.1,0.0,0.0,0.00022]
[1777471816198,60.12,76564.32,0.1,0.0,0.0,0.00022]
[1777471821254,60.12,76581.83,0.1,0.0,0.0,0.00023]
[1777471826272,60.12,76586.11,0.1,0.0,0.0,0.00023]
[1777471831312,60.12,76584.07,0.1,0.0,0.0,0.00023]
[1777471836344,60.12,76592.39,0.1,0.0,0.0,0.00024]
[1777471838364,60.12,76603.19,0.1,0.0,0.0,0.00024]
[1777471839371,60.12,76614.13,0.1,0.0,0.0,0.00025]
[1777471844406,60.12,76625.59,0.1,0.0,0.0,0.00025]
[1777471849441,60.12,76619.42,0.1,0.0,0.0,0.00025]
[1777471854476,60.12,76617.31,0.1,0.0,0.0,0.00025]
[1777471859510,60.12,76617.33,0.1,0.0,0.0,0.00025]
[1777471865554,60.12,76623.11,0.1,0.0,0.0,0.00025]
[1777471870593,60.12,76628.23,0.1,0.0,0.0,0.00026]
[1777471873614,60.12,76617.8,0.1,0.0,0.0,0.00025]
[1777471874629,60.12,76599.61,0.1,0.0,0.0,0.00024]
[1777471875631,60.12,76589.41,0.1,0.0,0.0,0.00023]
[1777471877644,60.12,76576.98,0.1,0.0,0.0,0.00023]
[1777471882679,60.12,76569.4,0.1,0.0,0.0,0.00022]
[1777471887713,60.12,76566.93,0.1,0.0,0.0,0.00022]
[1777471891743,60.12,76551.08,0.1,0.0,0.0,0.00021]
[1777471896777,60.12,76546.44,0.1,0.0,0.0,0.00021]
[1777471901815,60.12,76555.01,0.1,0.0,0.0,0.00021]
[1777471906849,60.12,76557.14,0.1,0.0,0.0,0.00021]
[1777471911886,60.12,76547.93,0.1,0.0,0.0,0.00021]
[1777471916920,60.12,76545.99,0.1,0.0,0.0,0.00021]
[1777471920947,60.12,76533.7,0.1,0.0,0.0,0.0002]
[1777471923077,60.12,76520.75,0.1,0.0,0.0,0.0002]
[1777471929005,60.12,76516.73,0.1,0.0,0.0,0.0002]
[1777471934039,60.12,76517.27,0.1,0.0,0.0,0.0002]
[1777471939075,60.12,76518.69,0.1,0.0,0.0,0.0002]
[1777471944118,60.12,76525.3,0.1,0.0,0.0,0.0002]
[1777471946125,60.12,76542.82,0.1,0.0,0.0,0.00021]
[1777471948140,60.12,76559.13,0.1,0.0,0.0,0.00022]
[1777471952170,60.12,76549.71,0.1,0.0,0.0,0.00021]
[1777471957203,60.12,76554.69,0.1,0.0,0.0,0.00021]
[1777471962238,60.12,76549.97,0.1,0.0,0.0,0.00021]
[1777471967273,60.12,76542.58,0.1,0.0,0.0,0.00021]
[1777471972308,60.12,76543.44,0.1,0.0,0.0,0.00021]
[1777471977343,60.12,76538.84,0.1,0.0,0.0,0.0002]
[1777471982382,60.12,76530.75,0.1,0.0,0.0,0.0002]
[1777471987421,60.12,76539.37,0.1,0.0,0.0,0.0002]
[1777471991441,60.12,76529.08,0.1,0.0,0.0,0.0002]
[1777471996475,60.12,76527.63,0.1,0.0,0.0,0.0002]
[1777472001512,60.12,76536.33,0.1,0.0,0.0,0.0002]
[1777472006545,60.12,76534.89,0.1,0.0,0.0,0.0002]
[1777472011583,60.12,76536.26,0.1,0.0,0.0,0.0002]
[1777472016617,60.12,76536.51,0.1,0.0,0.0,0.0002]
[1777472021653,60.12,76532.14,0.1,0.0,0.0,0.0002]
[1777472026691,60.12,76526.56,0.1,0.0,0.0,0.0002]
[1777472028702,60.12,76515.91,0.1,0.0,0.0,0.00019]
[1777472033738,60.12,76517.89,0.1,0.0,0.0,0.00019]
[1777472038772,60.12,76519.96,0.1,0.0,0.0,0.00019]
[1777472043810,60.12,76518.61,0.1,0.0,0.0,0.00019]
[1777472048842,60.12,76524.94,0.1,0.0,0.0,0.0002]
[1777472053997,60.12,76523.86,0.1,0.0,0.0,0.00019]
[1777472059919,60.12,76524.69,0.1,0.0,0.0,0.0002]
[1777472061933,60.12,76539.43,0.1,0.0,0.0,0.0002]
[1777472066968,60.12,76537.9,0.1,0.0,0.0,0.0002]
[1777472072006,60.12,76537.33,0.1,0.0,0.0,0.0002]
[1777472077038,60.12,76539.58,0.1,0.0,0.0,0.0002]
[1777472082072,60.12,76539.76,0.1,0.0,0.0,0.0002]
[1777472087108,60.12,76540.63,0.1,0.0,0.0,0.0002]
[1777472092142,60.12,76539.71,0.1,0.0,0.0,0.0002]
[1777472097178,60.12,76543.65,0.1,0.0,0.0,0.0002]
[1777472102220,60.12,76541.38,0.1,0.0,0.0,0.0002]
[1777472104361,60.12,76522.36,0.1,0.0,0.0,0.00019]
[1777472108259,60.12,76508.83,0.1,0.0,0.0,0.00019]
[1777472113301,60.12,76505.6,0.1,0.0,0.0,0.00018]
[1777472114430,60.12,76486.46,0.1,0.0,0.0,0.00018]
[1777472120345,60.12,76485.42,0.1,0.0,0.0,0.00018]
[1777472123361,60.12,76495.62,0.1,0.0,0.0,0.00018]
[1777472126383,60.12,76483.58,0.1,0.0,0.0,0.00018]
[1777472131419,60.12,76479.93,0.1,0.0,0.0,0.00017]
[1777472136455,60.12,76485.02,0.1,0.0,0.0,0.00017]
[1777472141489,60.12,76492.83,0.1,0.0,0.0,0.00018]
[1777472143503,60.12,76505.33,0.1,0.0,0.0,0.00018]
[1777472144643,60.12,76519.02,0.1,0.0,0.0,0.00019]
[1777472150554,60.12,76520.01,0.1,0.0,0.0,0.00019]
[1777472155587,60.12,76518.71,0.1,0.0,0.0,0.00019]
[1777472160626,60.12,76517.33,0.1,0.0,0.0,0.00019]
[1777472164786,60.12,76531.34,0.1,0.0,0.0,0.00019]
[1777472169694,60.12,76542.28,0.1,0.0,0.0,0.0002]
[1777472170701,60.12,76554.94,0.1,0.0,0.0,0.0002]
[1777472174855,60.12,76565.65,0.1,0.0,0.0,0.00021]
[1777472180775,60.12,76563.45,0.1,0.0,0.0,0.00021]
[1777472185808,60.12,76565.82,0.1,0.0,0.0,0.00021]
[1777472190842,60.12,76573.27,0.1,0.0,0.0,0.00021]
[1777472195877,60.12,76572.43,0.1,0.0,0.0,0.00021]
[1777472200913,60.12,76570.08,0.1,0.0,0.0,0.00021]
[1777472205947,60.12,76580.1,0.1,0.0,0.0,0.00021]
[1777472210983,60.12,76589.88,0.1,0.0,0.0,0.00022]
[1777472216017,60.12,76589.26,0.1,0.0,0.0,0.00022]
[1777472221053,60.12,76589.73,0.1,0.0,0.0,0.00022]
[1777472225210,60.12,76600.93,0.1,0.0,0.0,0.00022]
[1777472230118,60.12,76612.53,0.1,0.0,0.0,0.00023]
[1777472231127,60.12,76629.34,0.1,0.0,0.0,0.00024]
[1777472233137,60.12,76646.75,0.1,0.0,0.0,0.00025]
[1777472238172,60.12,76647.55,0.1,0.0,0.0,0.00025]
[1777472243207,60.12,76648.58,0.1,0.0,0.0,0.00025]
[1777472248243,60.12,76641.95,0.1,0.0,0.0,0.00025]
[1777472253278,60.12,76638.7,0.1,0.0,0.0,0.00024]
[1777472258313,60.12,76641.83,0.1,0.0,0.0,0.00024]
[1777472263348,60.12,76640.81,0.1,0.0,0.0,0.00024]
[1777472268383,60.12,76648.29,0.1,0.0,0.0,0.00025]
[1777472272411,60.12,76634.96,0.1,0.0,0.0,0.00024]
[1777472277449,60.12,76627.85,0.1,0.0,0.0,0.00024]
[1777472282484,60.12,76619.91,0.1,0.0,0.0,0.00023]
[1777472287518,60.12,76628.54,0.1,0.0,0.0,0.00024]
[1777472292554,60.12,76634.23,0.1,0.0,0.0,0.00024]
[1777472297588,60.12,76633.65,0.1,0.0,0.0,0.00024]
[1777472301617,60.12,76646.16,0.1,0.0,0.0,0.00025]
[1777472306657,60.12,76642.81,0.1,0.0,0.0,0.00024]
[1777472311692,60.12,76647.47,0.1,0.0,0.0,0.00024]
[1777472316727,60.12,76645.97,0.1,0.0,0.0,0.00024]
[1777472321763,60.12,76642.47,0.1,0.0,0.0,0.00024]
[1777472323778,60.12,76653.56,0.1,0.0,0.0,0.00025]
[1777472328814,60.12,76647.71,0.1,0.0,0.0,0.00024]
[1777472333848,60.12,76641.7,0.1,0.0,0.0,0.00024]
[1777472338961,60.12,76638.6,0.1,0.0,0.0,0.00024]
[1777472343995,60.12,76630.77,0.1,0.0,0.0,0.00024]
[1777472349031,60.12,76629.78,0.1,0.0,0.0,0.00023]
[1777472352052,60.12,76618.32,0.1,0.0,0.0,0.00023]
[1777472357087,60.12,76618.19,0.1,0.0,0.0,0.00023]
[1777472361115,60.12,76608.02,0.1,0.0,0.0,0.00022]
[1777472366151,60.12,76610.7,0.1,0.0,0.0,0.00022]
[1777472371185,60.12,76609.01,0.1,0.0,0.0,0.00022]
[1777472376220,60.12,76612.5,0.1,0.0,0.0,0.00022]
[1777472381254,60.12,76616.38,0.1,0.0,0.0,0.00023]
[1777472386290,60.12,76615.4,0.1,0.0,0.0,0.00022]
[1777472391329,60.12,76617.38,0.1,0.0,0.0,0.00023]
[1777472396362,60.12,76616.94,0.1,0.0,0.0,0.00023]
[1777472401398,60.12,76615.05,0.1,0.0,0.0,0.00022]
[1777472403411,60.12,76604.93,0.1,0.0,0.0,0.00022]
[1777472408447,60.12,76615.86,0.1,0.0,0.0,0.00022]
[1777472413482,60.12,76616.22,0.1,0.0,0.0,0.00023]
[1777472418516,60.12,76616.39,0.1,0.0,0.0,0.00023]
[1777472423552,60.12,76616.87,0.1,0.0,0.0,0.00023]
[1777472428593,60.12,76617.58,0.1,0.0,0.0,0.00023]
[1777472433622,60.12,76616.91,0.1,0.0,0.0,0.00022]
[1777472438657,60.12,76622.75,0.1,0.0,0.0,0.00023]
[1777472440670,60.12,76633.87,0.1,0.0,0.0,0.00023]
[1777472445705,60.12,76630.87,0.1,0.0,0.0,0.00023]
[1777472449735,60.12,76619.95,0.1,0.0,0.0,0.00022]
[1777472453763,60.12,76609.03,0.1,0.0,0.0,0.00022]
[1777472456784,60.12,76595.08,0.1,0.0,0.0,0.00021]
[1777472461831,60.12,76593.97,0.1,0.0,0.0,0.00021]
[1777472464842,60.12,76580.99,0.1,0.0,0.0,0.00021]
[1777472468870,60.12,76568.01,0.1,0.0,0.0,0.0002]
[1777472473904,60.12,76557.69,0.1,0.0,0.0,0.00019]
[1777472476992,60.12,76539.51,0.1,0.0,0.0,0.00019]
[1777472482968,60.12,76542.06,0.1,0.0,0.0,0.00019]
[1777472487064,60.12,76563.09,0.1,0.0,0.0,0.0002]
[1777472489013,60.12,76575.11,0.1,0.0,0.0,0.0002]
[1777472494052,60.12,76583.82,0.1,0.0,0.0,0.0002]
[1777472499085,60.12,76585.69,0.1,0.0,0.0,0.00021]
[1777472500093,60.12,76571.92,0.1,0.0,0.0,0.0002]
[1777472505129,60.12,76571.77,0.1,0.0,0.0,0.0002]
[1777472510162,60.12,76568.52,0.1,0.0,0.0,0.0002]
[1777472515197,60.12,76567.53,0.1,0.0,0.0,0.0002]
[1777472520233,60.12,76568.16,0.1,0.0,0.0,0.0002]
[1777472525273,60.12,76573.07,0.1,0.0,0.0,0.0002]
[1777472530304,60.12,76579.6,0.1,0.0,0.0,0.0002]
[1777472535340,60.12,76577.63,0.1,0.0,0.0,0.0002]
[1777472540373,60.12,76577.42,0.1,0.0,0.0,0.0002]
[1777472545410,60.12,76584.25,0.1,0.0,0.0,0.0002]
[1777472550445,60.12,76579.64,0.1,0.0,0.0,0.0002]
[1777472555480,60.12,76577.59,0.1,0.0,0.0,0.0002]
[1777472560515,60.12,76586.79,0.1,0.0,0.0,0.0002]
[1777472565550,60.12,76583.85,0.1,0.0,0.0,0.0002]
[1777472570592,60.12,76576.98,0.1,0.0,0.0,0.0002]
[1777472575630,60.12,76582.96,0.1,0.0,0.0,0.0002]
[1777472580667,60.12,76587.18,0.1,0.0,0.0,0.0002]
[1777472585699,60.12,76583.81,0.1,0.0,0.0,0.0002]
[1777472589728,60.12,76573.37,0.1,0.0,0.0,0.0002]
[1777472594762,60.12,76575.9,0.1,0.0,0.0,0.0002]
[1777472598792,60.12,76586.28,0.1,0.0,0.0,0.0002]
[1777472603828,60.12,76586.17,0.1,0.0,0.0,0.0002]
[1777472608863,60.12,76589.75,0.1,0.0,0.0,0.00021]
[1777472613898,60.12,76594.84,0.1,0.0,0.0,0.00021]
[1777472618932,60.12,76587.41,0.1,0.0,0.0,0.0002]
[1777472623968,60.12,76590.7,0.1,0.0,0.0,0.0002]
[1777472629002,60.12,76589.75,0.1,0.0,0.0,0.0002]
[1777472634038,60.12,76592.74,0.1,0.0,0.0,0.0002]
[1777472639075,60.12,76600.71,0.1,0.0,0.0,0.00021]
[1777472644112,60.12,76599.57,0.1,0.0,0.0,0.00021]
[1777472648143,60.12,76610.44,0.1,0.0,0.0,0.00021]
[1777472652176,60.12,76592.39,0.1,0.0,0.0,0.0002]
[1777472657210,60.12,76586.88,0.1,0.0,0.0,0.0002]
[1777472662246,60.12,76587.65,0.1,0.0,0.0,0.0002]
[1777472667283,60.12,76585.4,0.1,0.0,0.0,0.0002]
[1777472672317,60.12,76585.65,0.1,0.0,0.0,0.0002]
[1777472677360,60.12,76585.63,0.1,0.0,0.0,0.0002]
[1777472679366,60.12,76595.74,0.1,0.0,0.0,0.0002]
[1777472680374,60.12,76606.33,0.1,0.0,0.0,0.00021]
[1777472681380,60.12,76618.17,0.1,0.0,0.0,0.00021]
[1777472686414,60.12,76629.68,0.1,0.0,0.0,0.00022]
[1777472691450,60.12,76632.57,0.1,0.0,0.0,0.00022]
[1777472696485,60.12,76634.67,0.1,0.0,0.0,0.00022]
[1777472701520,60.12,76642.32,0.1,0.0,0.0,0.00023]
[1777472706555,60.12,76637.71,0.1,0.0,0.0,0.00022]
[1777472711591,60.12,76637.85,0.1,0.0,0.0,0.00022]
[1777472716626,60.12,76642.37,0.1,0.0,0.0,0.00023]
[1777472721662,60.12,76646.02,0.1,0.0,0.0,0.00023]
[1777472726703,60.12,76669.28,0.1,0.0,0.0,0.00024]
[1777472731732,60.12,76666.99,0.1,0.0,0.0,0.00024]
[1777472734497,60.12,76666.68,0.1,0.0,0.0,0.00024]
[1777472734564,60.12,76666.07,0.1,0.0,0.0,0.00024]
[1777472739788,60.12,76665.78,0.1,0.0,0.0,0.00024]
[1777472744824,60.12,76657.73,0.1,0.0,0.0,0.00023]
[1777472749862,60.12,76656.58,0.1,0.0,0.0,0.00023]
[1777472754895,60.12,76658.96,0.1,0.0,0.0,0.00023]
[1777472759929,60.12,76659.08,0.1,0.0,0.0,0.00023]
[1777472763959,60.12,76678.42,0.1,0.0,0.0,0.00024]
[1777472768999,60.12,76700.23,0.1,0.0,0.0,0.00026]
[1777472772021,60.12,76719.58,0.1,0.0,0.0,0.00027]
[1777472777056,60.12,76726.83,0.1,0.0,0.0,0.00027]
[1777472782091,60.12,76731.51,0.1,0.0,0.0,0.00027]
[1777472787125,60.12,76708.02,0.1,0.0,0.0,0.00026]
[1777472792161,60.12,76718.57,0.1,0.0,0.0,0.00026]
[1777472797197,60.12,76725.78,0.1,0.0,0.0,0.00027]
[1777472802231,60.12,76723.03,0.1,0.0,0.0,0.00027]
[1777472807267,60.12,76711.0,0.1,0.0,0.0,0.00026]
[1777472811067,60.12,76711.59,0.1,0.0,0.0,0.00026]
[1777472811295,60.12,76712.6,0.1,0.0,0.0,0.00026]
[1777472816331,60.12,76706.19,0.1,0.0,0.0,0.00026]
[1777472821365,60.12,76696.17,0.1,0.0,0.0,0.00025]
[1777472826400,60.12,76692.7,0.1,0.0,0.0,0.00025]
[1777472831435,60.12,76691.0,0.1,0.0,0.0,0.00025]
[1777472836470,60.12,76691.89,0.1,0.0,0.0,0.00025]
[1777472839531,60.12,76673.73,0.1,0.0,0.0,0.00024]
[1777472844532,60.12,76689.9,0.1,0.0,0.0,0.00025]
[1777472849567,60.12,76694.27,0.1,0.0,0.0,0.00025]
[1777472854603,60.12,76700.1,0.1,0.0,0.0,0.00025]
[1777472856616,60.12,76711.64,0.1,0.0,0.0,0.00026]
[1777472861655,60.12,76719.13,0.1,0.0,0.0,0.00026]
[1777472864675,60.12,76730.74,0.1,0.0,0.0,0.00027]
[1777472869711,60.12,76731.04,0.1,0.0,0.0,0.00027]
[1777472874745,60.12,76730.45,0.1,0.0,0.0,0.00027]
[1777472879780,60.12,76728.48,0.1,0.0,0.0,0.00027]
[1777472884820,60.12,76717.38,0.1,0.0,0.0,0.00026]
[1777472886835,60.12,76705.41,0.1,0.0,0.0,0.00025]
[1777472891872,60.12,76704.15,0.1,0.0,0.0,0.00025]
[1777472895899,60.12,76722.5,0.1,0.0,0.0,0.00026]
[1777472900938,60.12,76725.78,0.1,0.0,0.0,0.00026]
[1777472905974,60.12,76723.0,0.1,0.0,0.0,0.00026]
[1777472907986,60.12,76709.23,0.1,0.0,0.0,0.00026]
[1777472913023,60.12,76710.1,0.1,0.0,0.0,0.00025]
[1777472918058,60.12,76715.9,0.1,0.0,0.0,0.00026]
[1777472923097,60.12,76718.38,0.1,0.0,0.0,0.00026]
[1777472928129,60.12,76717.85,0.1,0.0,0.0,0.00026]
[1777472933164,60.12,76716.74,0.1,0.0,0.0,0.00026]
[1777472938199,60.12,76709.57,0.1,0.0,0.0,0.00025]
[1777472943236,60.12,76703.79,0.1,0.0,0.0,0.00025]
[1777472948268,60.12,76705.06,0.1,0.0,0.0,0.00025]
[1777472953302,60.12,76706.93,0.1,0.0,0.0,0.00025]
[1777472958339,60.12,76698.35,0.1,0.0,0.0,0.00025]
[1777472961360,60.12,76673.56,0.1,0.0,0.0,0.00023]
[1777472966394,60.12,76669.74,0.1,0.0,0.0,0.00023]
[1777472971430,60.12,76672.46,0.1,0.0,0.0,0.00023]
[1777472976465,60.12,76665.39,0.1,0.0,0.0,0.00023]
[1777472981500,60.12,76659.95,0.1,0.0,0.0,0.00022]
[1777472986535,60.12,76659.25,0.1,0.0,0.0,0.00022]
[1777472991570,60.12,76673.14,0.1,0.0,0.0,0.00023]
[1777472996606,60.12,76675.75,0.1,0.0,0.0,0.00023]
[1777472999629,60.12,76691.38,0.1,0.0,0.0,0.00024]
[1777473003657,60.12,76678.37,0.1,0.0,0.0,0.00023]
[1777473004671,60.12,76664.34,0.1,0.0,0.0,0.00023]
[1777473009702,60.12,76668.21,0.1,0.0,0.0,0.00023]
[1777473014737,60.12,76668.49,0.1,0.0,0.0,0.00023]
[1777473019771,60.12,76668.99,0.1,0.0,0.0,0.00023]
[1777473024806,60.12,76665.1,0.1,0.0,0.0,0.00023]
[1777473029841,60.12,76665.59,0.1,0.0,0.0,0.00023]
[1777473034878,60.12,76677.27,0.1,0.0,0.0,0.00023]
[1777473039912,60.12,76675.66,0.1,0.0,0.0,0.00023]
[1777473044947,60.12,76675.38,0.1,0.0,0.0,0.00023]
[1777473049982,60.12,76671.09,0.1,0.0,0.0,0.00023]
[1777473055019,60.12,76665.18,0.1,0.0,0.0,0.00022]
[1777473060058,60.12,76669.16,0.1,0.0,0.0,0.00023]
[1777473064084,60.12,76658.02,0.1,0.0,0.0,0.00022]
[1777473067106,60.12,76643.12,0.1,0.0,0.0,0.00021]
[1777473071133,60.12,76632.73,0.1,0.0,0.0,0.00021]
[1777473073147,60.12,76621.22,0.1,0.0,0.0,0.0002]
[1777473077175,60.12,76607.97,0.1,0.0,0.0,0.0002]
[1777473082214,60.12,76603.61,0.1,0.0,0.0,0.00019]
[1777473087246,60.12,76607.64,0.1,0.0,0.0,0.0002]
[1777473092296,60.12,76609.19,0.1,0.0,0.0,0.00019]
[1777473095307,60.12,76622.83,0.1,0.0,0.0,0.0002]
[1777473100348,60.12,76620.54,0.1,0.0,0.0,0.0002]
[1777473101378,60.12,76639.87,0.1,0.0,0.0,0.00021]
[1777473106384,60.12,76635.2,0.1,0.0,0.0,0.00021]
[1777473111420,60.12,76632.57,0.1,0.0,0.0,0.0002]
[1777473116454,60.12,76631.98,0.1,0.0,0.0,0.0002]
[1777473120482,60.12,76645.04,0.1,0.0,0.0,0.00021]
[1777473125517,60.12,76654.55,0.1,0.0,0.0,0.00022]
[1777473130551,60.12,76659.85,0.1,0.0,0.0,0.00022]
[1777473135587,60.12,76658.76,0.1,0.0,0.0,0.00022]
[1777473140623,60.12,76660.32,0.1,0.0,0.0,0.00022]
[1777473145657,60.12,76657.72,0.1,0.0,0.0,0.00022]
[1777473150693,60.12,76660.23,0.1,0.0,0.0,0.00022]
[1777473155726,60.12,76668.67,0.1,0.0,0.0,0.00022]
[1777473159762,60.12,76658.06,0.1,0.0,0.0,0.00021]
[1777473164790,60.12,76654.71,0.1,0.0,0.0,0.00021]
[1777473168818,60.12,76643.14,0.1,0.0,0.0,0.00021]
[1777473173853,60.12,76636.54,0.1,0.0,0.0,0.0002]
[1777473178890,60.12,76629.73,0.1,0.0,0.0,0.0002]
[1777473183926,60.12,76626.35,0.1,0.0,0.0,0.0002]
[1777473188961,60.12,76625.49,0.1,0.0,0.0,0.0002]
[1777473194000,60.12,76623.8,0.1,0.0,0.0,0.0002]
[1777473199034,60.12,76621.39,0.1,0.0,0.0,0.0002]
[1777473204068,60.12,76620.59,0.1,0.0,0.0,0.0002]
[1777473209103,60.12,76621.85,0.1,0.0,0.0,0.0002]
[1777473214140,60.12,76622.0,0.1,0.0,0.0,0.0002]
[1777473218168,60.12,76632.38,0.1,0.0,0.0,0.0002]
[1777473219175,60.12,76642.46,0.1,0.0,0.0,0.0002]
[1777473224210,60.12,76642.22,0.1,0.0,0.0,0.0002]
[1777473226226,60.12,76655.6,0.1,0.0,0.0,0.00021]
[1777473231260,60.12,76662.06,0.1,0.0,0.0,0.00021]
[1777473236294,60.12,76661.84,0.1,0.0,0.0,0.00021]
[1777473241328,60.12,76662.2,0.1,0.0,0.0,0.00021]
[1777473246364,60.12,76663.41,0.1,0.0,0.0,0.00021]
[1777473251400,60.12,76659.53,0.1,0.0,0.0,0.00021]
[1777473256434,60.12,76659.09,0.1,0.0,0.0,0.00021]
[1777473261473,60.12,76660.62,0.1,0.0,0.0,0.00021]
[1777473266507,60.12,76659.85,0.1,0.0,0.0,0.00021]
[1777473271542,60.12,76661.65,0.1,0.0,0.0,0.00021]
[1777473276578,60.12,76661.21,0.1,0.0,0.0,0.00021]
[1777473281614,60.12,76658.58,0.1,0.0,0.0,0.00021]
[1777473286648,60.12,76658.59,0.1,0.0,0.0,0.00021]
[1777473291683,60.12,76657.24,0.1,0.0,0.0,0.00021]
[1777473296718,60.12,76658.63,0.1,0.0,0.0,0.00021]
[1777473300746,60.12,76671.52,0.1,0.0,0.0,0.00022]
[1777473301753,60.12,76684.35,0.1,0.0,0.0,0.00022]
[1777473306788,60.12,76676.54,0.1,0.0,0.0,0.00022]
[1777473311825,60.12,76667.03,0.1,0.0,0.0,0.00021]
[1777473316859,60.12,76663.46,0.1,0.0,0.0,0.00021]
[1777473318879,60.12,76678.54,0.1,0.0,0.0,0.00022]
[1777473320893,60.12,76692.36,0.1,0.0,0.0,0.00023]
[1777473325929,60.12,76688.38,0.1,0.0,0.0,0.00023]
[1777473330963,60.12,76687.94,0.1,0.0,0.0,0.00022]
[1777473332863,60.12,76695.96,0.1,0.0,0.0,0.00023]
[1777473332996,60.12,76696.11,0.1,0.0,0.0,0.00023]
[1777473333827,60.12,76696.11,0.1,0.0,0.0,0.00023]
[1777473333984,60.12,76717.26,0.1,0.0,0.0,0.00024]
[1777473334992,60.12,76738.55,0.1,0.0,0.0,0.00025]
[1777473339019,60.12,76749.47,0.1,0.0,0.0,0.00026]
[1777473342232,60.12,76752.43,0.1,0.0,0.0,0.00026]
[1777473342345,60.12,76762.33,0.1,0.0,0.0,0.00026]
[1777473342946,60.12,76762.33,0.1,0.0,0.0,0.00026]
[1777473343049,60.12,76762.57,0.1,0.0,0.0,0.00026]
[1777473344056,60.12,76790.71,0.1,0.0,0.0,0.00028]
[1777473347077,60.12,76777.4,0.1,0.0,0.0,0.00027]
[1777473352122,60.12,76765.94,0.1,0.0,0.0,0.00027]
[1777473357152,60.12,76762.63,0.1,0.0,0.0,0.00026]
[1777473360744,60.12,76760.5,0.1,0.0,0.0,0.00026]
[1777473361181,60.12,76759.97,0.1,0.0,0.0,0.00026]
[1777473361559,60.12,76759.97,0.1,0.0,0.0,0.00026]
[1777473362184,60.12,76775.42,0.1,0.0,0.0,0.00027]
[1777473363192,60.12,76787.12,0.1,0.0,0.0,0.00028]
[1777473367221,60.12,76802.92,0.1,0.0,0.0,0.00029]
[1777473368013,60.12,76802.92,0.1,0.0,0.0,0.00029]
[1777473368278,60.12,76806.69,0.1,0.0,0.0,0.00029]
[1777473368920,60.12,76806.69,0.1,0.0,0.0,0.00029]
[1777473369235,60.12,76821.89,0.1,0.0,0.0,0.0003]
[1777473370243,60.12,76833.64,0.1,0.0,0.0,0.00031]
[1777473375280,60.12,76829.43,0.1,0.0,0.0,0.00031]
[1777473377294,60.12,76814.19,0.1,0.0,0.0,0.0003]
[1777473382331,60.12,76803.27,0.1,0.0,0.0,0.00029]
[1777473387366,60.12,76798.05,0.1,0.0,0.0,0.00029]
[1777473392403,60.12,76792.4,0.1,0.0,0.0,0.00028]
[1777473397438,60.12,76797.07,0.1,0.0,0.0,0.00028]
[1777473402473,60.12,76792.54,0.1,0.0,0.0,0.00028]
[1777473405499,60.12,76778.03,0.1,0.0,0.0,0.00027]
[1777473410533,60.12,76768.27,0.1,0.0,0.0,0.00026]
[1777473412550,60.12,76782.35,0.1,0.0,0.0,0.00027]
[1777473417583,60.12,76780.71,0.1,0.0,0.0,0.00027]
[1777473421611,60.12,76792.33,0.1,0.0,0.0,0.00028]
[1777473426647,60.12,76788.76,0.1,0.0,0.0,0.00028]
[1777473431682,60.12,76784.22,0.1,0.0,0.0,0.00027]
[1777473434703,60.12,76795.78,0.1,0.0,0.0,0.00028]
[1777473438733,60.12,76815.51,0.1,0.0,0.0,0.00029]
[1777473443767,60.12,76826.96,0.1,0.0,0.0,0.0003]
[1777473448803,60.12,76825.53,0.1,0.0,0.0,0.0003]
[1777473453837,60.12,76821.14,0.1,0.0,0.0,0.00029]
[1777473456861,60.12,76809.6,0.1,0.0,0.0,0.00029]
[1777473461894,60.12,76812.78,0.1,0.0,0.0,0.00029]
[1777473466929,60.12,76818.46,0.1,0.0,0.0,0.00029]
[1777473471964,60.12,76818.21,0.1,0.0,0.0,0.00029]
[1777473474985,60.12,76805.85,0.1,0.0,0.0,0.00028]
[1777473478005,60.12,76795.71,0.1,0.0,0.0,0.00028]
[1777473483045,60.12,76788.17,0.1,0.0,0.0,0.00027]
[1777473488080,60.12,76795.57,0.1,0.0,0.0,0.00028]
[1777473493115,60.12,76796.36,0.1,0.0,0.0,0.00028]
[1777473498150,60.12,76795.01,0.1,0.0,0.0,0.00028]
[1777473503185,60.12,76792.5,0.1,0.0,0.0,0.00028]
[1777473507214,60.12,76782.34,0.1,0.0,0.0,0.00027]
[1777473511242,60.12,76770.83,0.1,0.0,0.0,0.00026]
[1777473514263,60.12,76752.92,0.1,0.0,0.0,0.00025]
[1777473519298,60.12,76745.52,0.1,0.0,0.0,0.00025]
[1777473524336,60.12,76742.05,0.1,0.0,0.0,0.00024]
[1777473529368,60.12,76755.64,0.1,0.0,0.0,0.00025]
[1777473533395,60.12,76769.22,0.1,0.0,0.0,0.00026]
[1777473538429,60.12,76768.86,0.1,0.0,0.0,0.00026]
[1777473542460,60.12,76757.89,0.1,0.0,0.0,0.00025]
[1777473545479,60.12,76746.55,0.1,0.0,0.0,0.00025]
[1777473550514,60.12,76744.35,0.1,0.0,0.0,0.00024]
[1777473555549,60.12,76738.16,0.1,0.0,0.0,0.00024]
[1777473559577,60.12,76724.05,0.1,0.0,0.0,0.00023]
[1777473564613,60.12,76716.61,0.1,0.0,0.0,0.00023]
[1777473569647,60.12,76722.04,0.1,0.0,0.0,0.00023]
[1777473574704,60.12,76719.47,0.1,0.0,0.0,0.00023]
[1777473579721,60.12,76714.04,0.1,0.0,0.0,0.00023]
[1777473584755,60.12,76715.28,0.1,0.0,0.0,0.00023]
[1777473589790,60.12,76718.37,0.1,0.0,0.0,0.00023]
[1777473594828,60.12,76718.01,0.1,0.0,0.0,0.00023]
[1777473599862,60.12,76716.27,0.1,0.0,0.0,0.00023]
[1777473601886,60.12,76703.82,0.1,0.0,0.0,0.00022]
[1777473603895,60.12,76682.83,0.1,0.0,0.0,0.00021]
[1777473608930,60.12,76681.52,0.1,0.0,0.0,0.00021]
[1777473613965,60.12,76672.48,0.1,0.0,0.0,0.00021]
[1777473619001,60.12,76663.69,0.1,0.0,0.0,0.0002]
[1777473624037,60.12,76659.91,0.1,0.0,0.0,0.0002]
[1777473629073,60.12,76669.29,0.1,0.0,0.0,0.0002]
[1777473634107,60.12,76678.31,0.1,0.0,0.0,0.00021]
[1777473639143,60.12,76690.71,0.1,0.0,0.0,0.00021]
[1777473643176,60.12,76702.51,0.1,0.0,0.0,0.00022]
[1777473648208,60.12,76705.5,0.1,0.0,0.0,0.00022]
[1777473653243,60.12,76705.59,0.1,0.0,0.0,0.00022]
[1777473657271,60.12,76695.08,0.1,0.0,0.0,0.00021]
[1777473662306,60.12,76701.0,0.1,0.0,0.0,0.00022]
[1777473667341,60.12,76697.25,0.1,0.0,0.0,0.00021]
[1777473672376,60.12,76704.83,0.1,0.0,0.0,0.00022]
[1777473677412,60.12,76701.65,0.1,0.0,0.0,0.00022]
[1777473681439,60.12,76691.01,0.1,0.0,0.0,0.00021]
[1777473686474,60.12,76682.36,0.1,0.0,0.0,0.00021]
[1777473691509,60.12,76677.45,0.1,0.0,0.0,0.0002]
[1777473696545,60.12,76677.15,0.1,0.0,0.0,0.0002]
[1777473698560,60.12,76661.1,0.1,0.0,0.0,0.0002]
[1777473699567,60.12,76644.06,0.1,0.0,0.0,0.00019]
[1777473700575,60.12,76630.96,0.1,0.0,0.0,0.00018]
[1777473705609,60.12,76622.27,0.1,0.0,0.0,0.00018]
[1777473710648,60.12,76628.38,0.1,0.0,0.0,0.00018]
[1777473715682,60.12,76628.85,0.1,0.0,0.0,0.00018]
[1777473720717,60.12,76616.98,0.1,0.0,0.0,0.00018]
[1777473722732,60.12,76600.51,0.1,0.0,0.0,0.00017]
[1777473727763,60.12,76604.4,0.1,0.0,0.0,0.00017]
[1777473732799,60.12,76610.79,0.1,0.0,0.0,0.00017]
[1777473736835,60.12,76628.67,0.1,0.0,0.0,0.00018]
[1777473738849,60.12,76640.51,0.1,0.0,0.0,0.00019]
[1777473743885,60.12,76642.15,0.1,0.0,0.0,0.00019]
[1777473748918,60.12,76644.09,0.1,0.0,0.0,0.00019]
[1777473753956,60.12,76639.98,0.1,0.0,0.0,0.00018]
[1777473757988,60.12,76626.55,0.1,0.0,0.0,0.00018]
[1777473760004,60.12,76613.99,0.1,0.0,0.0,0.00017]
[1777473765040,60.12,76611.37,0.1,0.0,0.0,0.00017]
[1777473769066,60.12,76597.7,0.1,0.0,0.0,0.00017]
[1777473774100,60.12,76600.0,0.1,0.0,0.0,0.00017]
[1777473779136,60.12,76610.8,0.1,0.0,0.0,0.00017]
[1777473784172,60.12,76606.7,0.1,0.0,0.0,0.00017]
[1777473789205,60.12,76601.68,0.1,0.0,0.0,0.00017]
[1777473794241,60.12,76595.99,0.1,0.0,0.0,0.00017]
[1777473799276,60.12,76599.87,0.1,0.0,0.0,0.00017]
[1777473804311,60.12,76596.59,0.1,0.0,0.0,0.00017]
[1777473809346,60.12,76596.37,0.1,0.0,0.0,0.00017]
[1777473814380,60.12,76597.71,0.1,0.0,0.0,0.00016]
[1777473819416,60.12,76611.72,0.1,0.0,0.0,0.00017]
[1777473822439,60.12,76598.37,0.1,0.0,0.0,0.00017]
[1777473827472,60.12,76592.47,0.1,0.0,0.0,0.00016]
[1777473829486,60.12,76576.83,0.1,0.0,0.0,0.00016]
[1777473831502,60.12,76559.72,0.1,0.0,0.0,0.00015]
[1777473836536,60.12,76558.9,0.1,0.0,0.0,0.00015]
[1777473841572,60.12,76556.29,0.1,0.0,0.0,0.00015]
[1777473846606,60.12,76556.91,0.1,0.0,0.0,0.00015]
[1777473851642,60.12,76566.58,0.1,0.0,0.0,0.00015]
[1777473856677,60.12,76570.37,0.1,0.0,0.0,0.00015]
[1777473861712,60.12,76565.32,0.1,0.0,0.0,0.00015]
[1777473866777,60.12,76564.38,0.1,0.0,0.0,0.00015]
[1777473871783,60.12,76567.47,0.1,0.0,0.0,0.00015]
[1777473876818,60.12,76570.24,0.1,0.0,0.0,0.00015]
[1777473881853,60.12,76572.21,0.1,0.0,0.0,0.00015]
[1777473886888,60.12,76573.69,0.1,0.0,0.0,0.00015]
[1777473891927,60.12,76567.51,0.1,0.0,0.0,0.00015]
[1777473896959,60.12,76581.31,0.1,0.0,0.0,0.00016]
[1777473901995,60.12,76583.14,0.1,0.0,0.0,0.00016]
[1777473907032,60.12,76586.98,0.1,0.0,0.0,0.00016]
[1777473912066,60.12,76583.15,0.1,0.0,0.0,0.00016]
[1777473917147,60.12,76577.03,0.1,0.0,0.0,0.00016]
[1777473923144,60.12,76569.9,0.1,0.0,0.0,0.00015]
[1777473928179,60.12,76561.6,0.1,0.0,0.0,0.00015]
[1777473933215,60.12,76561.31,0.1,0.0,0.0,0.00015]
[1777473938251,60.12,76562.22,0.1,0.0,0.0,0.00015]
[1777473939257,60.12,76549.12,0.1,0.0,0.0,0.00014]
[1777473944293,60.12,76543.22,0.1,0.0,0.0,0.00014]
[1777473949329,60.12,76531.91,0.1,0.0,0.0,0.00014]
[1777473954365,60.12,76531.14,0.1,0.0,0.0,0.00014]
[1777473959401,60.12,76522.09,0.1,0.0,0.0,0.00013]
[1777473964442,60.12,76518.98,0.1,0.0,0.0,0.00013]
[1777473967463,60.12,76508.24,0.1,0.0,0.0,0.00013]
[1777473972498,60.12,76512.03,0.1,0.0,0.0,0.00013]
[1777473977533,60.12,76511.06,0.1,0.0,0.0,0.00013]
[1777473982568,60.12,76507.46,0.1,0.0,0.0,0.00013]
[1777473987646,60.12,76514.29,0.1,0.0,0.0,0.00013]
[1777473992647,60.12,76518.15,0.1,0.0,0.0,0.00013]
[1777473997682,60.12,76520.95,0.1,0.0,0.0,0.00013]
[1777474002718,60.12,76525.37,0.1,0.0,0.0,0.00013]
[1777474007755,60.12,76536.32,0.1,0.0,0.0,0.00014]
[1777474012788,60.12,76535.9,0.1,0.0,0.0,0.00014]
[1777474017824,60.12,76528.21,0.1,0.0,0.0,0.00014]
[1777474022866,60.12,76521.83,0.1,0.0,0.0,0.00013]
[1777474027893,60.12,76520.0,0.1,0.0,0.0,0.00013]
[1777474032928,60.12,76519.81,0.1,0.0,0.0,0.00013]
[1777474037963,60.12,76521.26,0.1,0.0,0.0,0.00013]
[1777474042997,60.12,76505.89,0.1,0.0,0.0,0.00013]
[1777474045022,60.12,76493.33,0.1,0.0,0.0,0.00012]
[1777474046020,60.12,76483.14,0.1,0.0,0.0,0.00012]
[1777474051054,60.12,76471.54,0.1,0.0,0.0,0.00012]
[1777474056089,60.12,76474.47,0.1,0.0,0.0,0.00012]
[1777474061124,60.12,76472.15,0.1,0.0,0.0,0.00012]
[1777474066159,60.12,76473.31,0.1,0.0,0.0,0.00012]
[1777474070187,60.12,76485.47,0.1,0.0,0.0,0.00012]
[1777474074216,60.12,76502.75,0.1,0.0,0.0,0.00013]
[1777474076229,60.12,76513.64,0.1,0.0,0.0,0.00013]
[1777474081268,60.12,76502.26,0.1,0.0,0.0,0.00013]
[1777474086303,60.12,76505.56,0.1,0.0,0.0,0.00013]
[1777474091339,60.12,76509.85,0.1,0.0,0.0,0.00013]
[1777474096373,60.12,76514.35,0.1,0.0,0.0,0.00013]
[1777474101409,60.12,76514.52,0.1,0.0,0.0,0.00013]
[1777474106443,60.12,76511.29,0.1,0.0,0.0,0.00013]
[1777474111478,60.12,76511.42,0.1,0.0,0.0,0.00013]
[1777474116515,60.12,76516.52,0.1,0.0,0.0,0.00013]
[1777474121549,60.12,76529.84,0.1,0.0,0.0,0.00013]
[1777474123562,60.12,76550.98,0.1,0.0,0.0,0.00014]
[1777474128598,60.12,76557.07,0.1,0.0,0.0,0.00014]
[1777474133634,60.12,76556.09,0.1,0.0,0.0,0.00014]
[1777474136654,60.12,76569.99,0.1,0.0,0.0,0.00015]
[1777474141689,60.12,76572.11,0.1,0.0,0.0,0.00015]
[1777474145717,60.12,76561.76,0.1,0.0,0.0,0.00014]
[1777474150752,60.12,76555.45,0.1,0.0,0.0,0.00014]
[1777474155787,60.12,76561.1,0.1,0.0,0.0,0.00014]
[1777474160822,60.12,76561.11,0.1,0.0,0.0,0.00014]
[1777474165856,60.12,76560.38,0.1,0.0,0.0,0.00014]
[1777474170895,60.12,76560.11,0.1,0.0,0.0,0.00014]
[1777474175928,60.12,76566.43,0.1,0.0,0.0,0.00014]
[1777474180962,60.12,76566.86,0.1,0.0,0.0,0.00014]
[1777474185997,60.12,76569.11,0.1,0.0,0.0,0.00014]
[1777474191034,60.12,76566.49,0.1,0.0,0.0,0.00014]
[1777474196069,60.12,76565.96,0.1,0.0,0.0,0.00014]
[1777474201104,60.12,76560.7,0.1,0.0,0.0,0.00014]
[1777474206168,60.12,76552.55,0.1,0.0,0.0,0.00014]
[1777474209276,60.12,76541.46,0.1,0.0,0.0,0.00013]
[1777474215203,60.12,76545.37,0.1,0.0,0.0,0.00014]
[1777474219346,60.12,76532.89,0.1,0.0,0.0,0.00013]
[1777474222251,60.12,76521.58,0.1,0.0,0.0,0.00013]
[1777474224264,60.12,76508.47,0.1,0.0,0.0,0.00012]
[1777474229302,60.12,76507.46,0.1,0.0,0.0,0.00012]
[1777474234336,60.12,76508.66,0.1,0.0,0.0,0.00012]
[1777474239370,60.12,76518.8,0.1,0.0,0.0,0.00013]
[1777474244405,60.12,76524.39,0.1,0.0,0.0,0.00013]
[1777474249440,60.12,76519.81,0.1,0.0,0.0,0.00013]
[1777474253470,60.12,76535.35,0.1,0.0,0.0,0.00013]
[1777474258505,60.12,76537.73,0.1,0.0,0.0,0.00013]
[1777474263541,60.12,76516.28,0.1,0.0,0.0,0.00013]
[1777474268575,60.12,76509.97,0.1,0.0,0.0,0.00012]
[1777474273611,60.12,76510.92,0.1,0.0,0.0,0.00012]
[1777474278645,60.12,76512.57,0.1,0.0,0.0,0.00012]
[1777474283681,60.12,76511.85,0.1,0.0,0.0,0.00012]
[1777474288716,60.12,76514.63,0.1,0.0,0.0,0.00012]
[1777474293751,60.12,76514.58,0.1,0.0,0.0,0.00012]
[1777474298786,60.12,76517.22,0.1,0.0,0.0,0.00012]
[1777474303822,60.12,76523.58,0.1,0.0,0.0,0.00013]
[1777474308856,60.12,76537.02,0.1,0.0,0.0,0.00013]
[1777474313892,60.12,76535.22,0.1,0.0,0.0,0.00013]
[1777474318926,60.12,76545.28,0.1,0.0,0.0,0.00013]
[1777474323961,60.12,76545.53,0.1,0.0,0.0,0.00013]
[1777474328995,60.12,76546.94,0.1,0.0,0.0,0.00013]
[1777474334032,60.12,76547.96,0.1,0.0,0.0,0.00013]
[1777474338059,60.12,76560.05,0.1,0.0,0.0,0.00014]
[1777474342087,60.12,76572.93,0.1,0.0,0.0,0.00014]
[1777474344102,60.12,76584.88,0.1,0.0,0.0,0.00015]
[1777474349137,60.12,76600.11,0.1,0.0,0.0,0.00015]
[1777474354173,60.12,76604.71,0.1,0.0,0.0,0.00015]
[1777474359207,60.12,76609.27,0.1,0.0,0.0,0.00015]
[1777474364243,60.12,76607.52,0.1,0.0,0.0,0.00015]
[1777474369278,60.12,76606.08,0.1,0.0,0.0,0.00015]
[1777474374313,60.12,76603.06,0.1,0.0,0.0,0.00015]
[1777474379347,60.12,76595.74,0.1,0.0,0.0,0.00015]
[1777474384383,60.12,76590.0,0.1,0.0,0.0,0.00015]
[1777474387406,60.12,76579.28,0.1,0.0,0.0,0.00014]
[1777474392444,60.12,76583.2,0.1,0.0,0.0,0.00014]
[1777474397478,60.12,76583.09,0.1,0.0,0.0,0.00014]
[1777474401506,60.12,76596.59,0.1,0.0,0.0,0.00015]
[1777474406541,60.12,76600.71,0.1,0.0,0.0,0.00015]
[1777474411577,60.12,76597.57,0.1,0.0,0.0,0.00015]
[1777474416614,60.12,76593.27,0.1,0.0,0.0,0.00015]
[1777474421649,60.12,76598.49,0.1,0.0,0.0,0.00015]
[1777474424668,60.12,76610.38,0.1,0.0,0.0,0.00015]
[1777474429704,60.12,76621.95,0.1,0.0,0.0,0.00016]
[1777474434743,60.12,76623.16,0.1,0.0,0.0,0.00016]
[1777474439776,60.12,76622.73,0.1,0.0,0.0,0.00016]
[1777474444811,60.12,76623.01,0.1,0.0,0.0,0.00016]
[1777474449846,60.12,76620.97,0.1,0.0,0.0,0.00016]
[1777474454881,60.12,76629.02,0.1,0.0,0.0,0.00016]
[1777474459916,60.12,76625.24,0.1,0.0,0.0,0.00016]
[1777474464950,60.12,76623.72,0.1,0.0,0.0,0.00016]
[1777474469986,60.12,76622.2,0.1,0.0,0.0,0.00016]
[1777474472000,60.12,76616.81,0.1,0.0,0.0,0.00015]
[1777474477035,60.12,76625.84,0.1,0.0,0.0,0.00016]
[1777474482070,60.12,76627.02,0.1,0.0,0.0,0.00016]
[1777474487105,60.12,76632.62,0.1,0.0,0.0,0.00016]
[1777474492140,60.12,76624.85,0.1,0.0,0.0,0.00015]
[1777474497175,60.12,76617.71,0.1,0.0,0.0,0.00015]
[1777474499189,60.12,76607.67,0.1,0.0,0.0,0.00015]
[1777474502210,60.12,76597.25,0.1,0.0,0.0,0.00014]
[1777474507245,60.12,76594.78,0.1,0.0,0.0,0.00014]
[1777474512280,60.12,76596.66,0.1,0.0,0.0,0.00014]
[1777474517314,60.12,76598.84,0.1,0.0,0.0,0.00015]
[1777474522350,60.12,76599.24,0.1,0.0,0.0,0.00015]
[1777474527384,60.12,76601.97,0.1,0.0,0.0,0.00015]
[1777474532421,60.12,76601.7,0.1,0.0,0.0,0.00014]
[1777474537454,60.12,76594.1,0.1,0.0,0.0,0.00014]
[1777474542490,60.12,76595.73,0.1,0.0,0.0,0.00014]
[1777474547524,60.12,76597.9,0.1,0.0,0.0,0.00014]
[1777474552560,60.12,76598.21,0.1,0.0,0.0,0.00014]
[1777474558601,60.12,76596.69,0.1,0.0,0.0,0.00014]
[1777474563640,60.12,76608.78,0.1,0.0,0.0,0.00015]
[1777474568676,60.12,76617.62,0.1,0.0,0.0,0.00015]
[1777474573712,60.12,76612.91,0.1,0.0,0.0,0.00015]
[1777474578749,60.12,76609.8,0.1,0.0,0.0,0.00015]
[1777474583783,60.12,76606.83,0.1,0.0,0.0,0.00015]
[1777474588822,60.12,76610.35,0.1,0.0,0.0,0.00015]
[1777474593856,60.12,76604.94,0.1,0.0,0.0,0.00014]
[1777474598894,60.12,76597.44,0.1,0.0,0.0,0.00014]
[1777474603929,60.12,76596.23,0.1,0.0,0.0,0.00014]
[1777474608963,60.12,76591.38,0.1,0.0,0.0,0.00014]
[1777474613998,60.12,76589.69,0.1,0.0,0.0,0.00014]
[1777474620041,60.12,76587.99,0.1,0.0,0.0,0.00014]
[1777474623062,60.12,76577.04,0.1,0.0,0.0,0.00013]
[1777474628097,60.12,76574.48,0.1,0.0,0.0,0.00013]
[1777474633132,60.12,76576.93,0.1,0.0,0.0,0.00013]
[1777474638167,60.12,76571.36,0.1,0.0,0.0,0.00013]
[1777474643202,60.12,76569.26,0.1,0.0,0.0,0.00013]
[1777474648238,60.12,76571.8,0.1,0.0,0.0,0.00013]
[1777474653274,60.12,76574.43,0.1,0.0,0.0,0.00013]
[1777474658307,60.12,76573.98,0.1,0.0,0.0,0.00013]
[1777474663342,60.12,76575.71,0.1,0.0,0.0,0.00013]
[1777474668378,60.12,76577.21,0.1,0.0,0.0,0.00013]
[1777474673413,60.12,76578.13,0.1,0.0,0.0,0.00013]
[1777474678448,60.12,76577.85,0.1,0.0,0.0,0.00013]
[1777474683483,60.12,76575.3,0.1,0.0,0.0,0.00013]
[1777474688521,60.12,76576.89,0.1,0.0,0.0,0.00013]
[1777474693556,60.12,76577.5,0.1,0.0,0.0,0.00013]
[1777474698591,60.12,76576.47,0.1,0.0,0.0,0.00013]
[1777474703626,60.12,76577.38,0.1,0.0,0.0,0.00013]
[1777474708661,60.12,76569.1,0.1,0.0,0.0,0.00013]
[1777474713695,60.12,76567.74,0.1,0.0,0.0,0.00013]
[1777474718731,60.12,76569.41,0.1,0.0,0.0,0.00013]
[1777474719738,60.12,76552.84,0.1,0.0,0.0,0.00012]
[1777474721753,60.12,76538.38,0.1,0.0,0.0,0.00012]
[1777474724772,60.12,76528.38,0.1,0.0,0.0,0.00012]
[1777474729808,60.12,76532.62,0.1,0.0,0.0,0.00012]
[1777474734843,60.12,76535.98,0.1,0.0,0.0,0.00012]
[1777474739878,60.12,76535.83,0.1,0.0,0.0,0.00012]
[1777474744913,60.12,76540.19,0.1,0.0,0.0,0.00012]
[1777474749948,60.12,76537.97,0.1,0.0,0.0,0.00012]
[1777474754983,60.12,76544.41,0.1,0.0,0.0,0.00012]
[1777474760032,60.12,76548.6,0.1,0.0,0.0,0.00012]
[1777474765069,60.12,76543.68,0.1,0.0,0.0,0.00012]
[1777474770110,60.12,76541.43,0.1,0.0,0.0,0.00012]
[1777474775139,60.12,76549.15,0.1,0.0,0.0,0.00012]
[1777474780174,60.12,76554.62,0.1,0.0,0.0,0.00012]
[1777474785209,60.12,76554.62,0.1,0.0,0.0,0.00012]
[1777474790243,60.12,76551.28,0.1,0.0,0.0,0.00012]
[1777474795278,60.12,76548.54,0.1,0.0,0.0,0.00012]
[1777474800320,60.12,76544.43,0.1,0.0,0.0,0.00012]
[1777474805349,60.12,76545.48,0.1,0.0,0.0,0.00012]
[1777474810386,60.12,76543.58,0.1,0.0,0.0,0.00012]
[1777474815529,60.12,76532.17,0.1,0.0,0.0,0.00012]
[1777474821462,60.12,76527.73,0.1,0.0,0.0,0.00012]
[1777474826501,60.12,76526.17,0.1,0.0,0.0,0.00012]
[1777474829520,60.12,76539.18,0.1,0.0,0.0,0.00012]
[1777474830525,60.12,76549.28,0.1,0.0,0.0,0.00012]
[1777474835678,60.12,76548.34,0.1,0.0,0.0,0.00012]
[1777474840595,60.12,76558.32,0.1,0.0,0.0,0.00012]
[1777474842609,60.12,76569.27,0.1,0.0,0.0,0.00013]
[1777474843615,60.12,76581.11,0.1,0.0,0.0,0.00013]
[1777474848651,60.12,76588.74,0.1,0.0,0.0,0.00013]
[1777474853686,60.12,76593.88,0.1,0.0,0.0,0.00013]
[1777474858721,60.12,76602.13,0.1,0.0,0.0,0.00014]
[1777474863756,60.12,76599.42,0.1,0.0,0.0,0.00014]
[1777474866784,60.12,76580.87,0.1,0.0,0.0,0.00013]
[1777474868792,60.12,76565.59,0.1,0.0,0.0,0.00013]
[1777474873826,60.12,76563.04,0.1,0.0,0.0,0.00012]
[1777474878862,60.12,76550.49,0.1,0.0,0.0,0.00012]
[1777474883896,60.12,76548.39,0.1,0.0,0.0,0.00012]
[1777474888931,60.12,76555.16,0.1,0.0,0.0,0.00012]
[1777474893967,60.12,76555.51,0.1,0.0,0.0,0.00012]
[1777474899001,60.12,76555.38,0.1,0.0,0.0,0.00012]
[1777474904037,60.12,76550.27,0.1,0.0,0.0,0.00012]
[1777474908065,60.12,76561.79,0.1,0.0,0.0,0.00012]
[1777474913100,60.12,76565.86,0.1,0.0,0.0,0.00012]
[1777474918135,60.12,76561.81,0.1,0.0,0.0,0.00012]
[1777474923181,60.12,76553.91,0.1,0.0,0.0,0.00012]
[1777474928215,60.12,76551.3,0.1,0.0,0.0,0.00012]
[1777474932244,60.12,76539.11,0.1,0.0,0.0,0.00012]
[1777474934253,60.12,76528.8,0.1,0.0,0.0,0.00011]
[1777474939289,60.12,76522.72,0.1,0.0,0.0,0.00011]
[1777474942311,60.12,76512.27,0.1,0.0,0.0,0.00011]
[1777474947345,60.12,76505.55,0.1,0.0,0.0,0.00011]
[1777474952380,60.12,76505.25,0.1,0.0,0.0,0.00011]
[1777474957415,60.12,76506.61,0.1,0.0,0.0,0.00011]
[1777474962457,60.12,76505.95,0.1,0.0,0.0,0.00011]
[1777474964584,60.12,76473.12,0.1,0.0,0.0,0.0001]
[1777474970511,60.12,76478.44,0.1,0.0,0.0,0.0001]
[1777474972523,60.12,76488.81,0.1,0.0,0.0,0.0001]
[1777474977559,60.12,76496.18,0.1,0.0,0.0,0.0001]
[1777474982594,60.12,76494.95,0.1,0.0,0.0,0.0001]
[1777474987628,60.12,76498.25,0.1,0.0,0.0,0.0001]
[1777474992664,60.12,76497.22,0.1,0.0,0.0,0.0001]
[1777474997698,60.12,76499.31,0.1,0.0,0.0,0.0001]
[1777475002733,60.12,76495.7,0.1,0.0,0.0,0.0001]
[1777475005871,60.12,76479.56,0.1,0.0,0.0,0.0001]
[1777475011798,60.12,76486.93,0.1,0.0,0.0,0.0001]
[1777475016833,60.12,76493.8,0.1,0.0,0.0,0.0001]
[1777475021869,60.12,76501.69,0.1,0.0,0.0,0.0001]
[1777475026904,60.12,76499.27,0.1,0.0,0.0,0.0001]
[1777475031939,60.12,76489.69,0.1,0.0,0.0,0.0001]
[1777475032946,60.12,76478.49,0.1,0.0,0.0,0.0001]
[1777475036084,60.12,76464.74,0.1,0.0,0.0,9e-05]
[1777475037983,60.12,76450.24,0.1,0.0,0.0,9e-05]
[1777475043018,60.12,76453.46,0.1,0.0,0.0,9e-05]
[1777475048053,60.12,76452.21,0.1,0.0,0.0,9e-05]
[1777475053089,60.12,76447.61,0.1,0.0,0.0,9e-05]
[1777475058123,60.12,76460.41,0.1,0.0,0.0,9e-05]
[1777475063158,60.12,76458.01,0.1,0.0,0.0,9e-05]
[1777475068194,60.12,76461.95,0.1,0.0,0.0,9e-05]
[1777475073228,60.12,76474.83,0.1,0.0,0.0,0.0001]
[1777475076253,60.12,76462.98,0.1,0.0,0.0,9e-05]
[1777475081286,60.12,76462.66,0.1,0.0,0.0,9e-05]
[1777475086323,60.12,76460.71,0.1,0.0,0.0,9e-05]
[1777475089346,60.12,76445.63,0.1,0.0,0.0,9e-05]
[1777475094379,60.12,76435.36,0.1,0.0,0.0,9e-05]
[1777475099428,60.12,76431.29,0.1,0.0,0.0,9e-05]
[1777475100426,60.12,76421.06,0.1,0.0,0.0,8e-05]
[1777475102438,60.12,76407.7,0.1,0.0,0.0,8e-05]
[1777475107474,60.12,76408.23,0.1,0.0,0.0,8e-05]
[1777475112508,60.12,76413.45,0.1,0.0,0.0,8e-05]
[1777475115529,60.12,76401.86,0.1,0.0,0.0,8e-05]
[1777475120563,60.12,76407.84,0.1,0.0,0.0,8e-05]
[1777475125604,60.12,76408.51,0.1,0.0,0.0,8e-05]
[1777475128623,60.12,76384.29,0.1,0.0,0.0,8e-05]
[1777475131643,60.12,76376.36,0.1,0.0,0.0,7e-05]
[1777475133684,60.12,76365.33,0.1,0.0,0.0,7e-05]
[1777475134671,60.12,76353.72,0.1,0.0,0.0,7e-05]
[1777475136799,60.12,76342.83,0.1,0.0,0.0,7e-05]
[1777475141769,60.12,76331.9,0.1,0.0,0.0,7e-05]
[1777475146902,60.12,76326.02,0.1,0.0,0.0,7e-05]
[1777475152800,60.12,76330.86,0.1,0.0,0.0,7e-05]
[1777475156972,60.12,76346.29,0.1,0.0,0.0,7e-05]
[1777475162874,60.12,76341.51,0.1,0.0,0.0,7e-05]
[1777475164888,60.12,76331.5,0.1,0.0,0.0,7e-05]
[1777475169927,60.12,76330.23,0.1,0.0,0.0,7e-05]
[1777475174957,60.12,76330.89,0.1,0.0,0.0,7e-05]
[1777475179995,60.12,76348.36,0.1,0.0,0.0,7e-05]
[1777475185030,60.12,76345.79,0.1,0.0,0.0,7e-05]
[1777475190067,60.12,76352.6,0.1,0.0,0.0,7e-05]
[1777475195102,60.12,76348.12,0.1,0.0,0.0,7e-05]
[1777475200137,60.12,76339.39,0.1,0.0,0.0,7e-05]
[1777475205172,60.12,76343.86,0.1,0.0,0.0,7e-05]
[1777475210207,60.12,76353.78,0.1,0.0,0.0,7e-05]
[1777475215243,60.12,76351.45,0.1,0.0,0.0,7e-05]
[1777475220277,60.12,76351.27,0.1,0.0,0.0,7e-05]
[1777475223299,60.12,76331.37,0.1,0.0,0.0,7e-05]
[1777475224311,60.12,76320.63,0.1,0.0,0.0,6e-05]
[1777475229341,60.12,76311.12,0.1,0.0,0.0,6e-05]
[1777475232362,60.12,76297.54,0.1,0.0,0.0,6e-05]
[1777475235385,60.12,76310.6,0.1,0.0,0.0,6e-05]
[1777475237397,60.12,76321.05,0.1,0.0,0.0,6e-05]
[1777475242432,60.12,76319.11,0.1,0.0,0.0,6e-05]
[1777475246463,60.12,76330.06,0.1,0.0,0.0,7e-05]
[1777475249483,60.12,76341.77,0.1,0.0,0.0,7e-05]
[1777475254517,60.12,76341.45,0.1,0.0,0.0,7e-05]
[1777475259553,60.12,76334.23,0.1,0.0,0.0,7e-05]
[1777475264590,60.12,76332.62,0.1,0.0,0.0,7e-05]
[1777475269768,60.12,76335.3,0.1,0.0,0.0,7e-05]
[1777475275667,60.12,76338.18,0.1,0.0,0.0,7e-05]
[1777475280844,60.12,76346.74,0.1,0.0,0.0,7e-05]
[1777475286744,60.12,76337.07,0.1,0.0,0.0,7e-05]
[1777475290914,60.12,76324.48,0.1,0.0,0.0,6e-05]
[1777475294805,60.12,76335.25,0.1,0.0,0.0,7e-05]
[1777475296821,60.12,76346.31,0.1,0.0,0.0,7e-05]
[1777475301851,60.12,76351.24,0.1,0.0,0.0,7e-05]
[1777475306020,60.12,76366.14,0.1,0.0,0.0,7e-05]
[1777475311057,60.12,76363.51,0.1,0.0,0.0,7e-05]
[1777475316958,60.12,76371.45,0.1,0.0,0.0,7e-05]
[1777475321995,60.12,76370.17,0.1,0.0,0.0,7e-05]
[1777475327028,60.12,76358.35,0.1,0.0,0.0,7e-05]
[1777475331197,60.12,76345.23,0.1,0.0,0.0,7e-05]
[1777475337098,60.12,76340.23,0.1,0.0,0.0,7e-05]
[1777475341268,60.12,76323.39,0.1,0.0,0.0,6e-05]
[1777475345156,60.12,76307.49,0.1,0.0,0.0,6e-05]
[1777475348176,60.12,76292.49,0.1,0.0,0.0,6e-05]
[1777475353212,60.12,76291.83,0.1,0.0,0.0,6e-05]
[1777475358246,60.12,76297.77,0.1,0.0,0.0,6e-05]
[1777475363281,60.12,76289.86,0.1,0.0,0.0,6e-05]
[1777475368316,60.12,76289.99,0.1,0.0,0.0,6e-05]
[1777475373350,60.12,76302.31,0.1,0.0,0.0,6e-05]
[1777475378391,60.12,76310.47,0.1,0.0,0.0,6e-05]
[1777475381552,60.12,76323.88,0.1,0.0,0.0,6e-05]
[1777475387451,60.12,76320.95,0.1,0.0,0.0,6e-05]
[1777475392486,60.12,76323.98,0.1,0.0,0.0,6e-05]
[1777475397520,60.12,76314.33,0.1,0.0,0.0,6e-05]
[1777475400544,60.12,76299.93,0.1,0.0,0.0,6e-05]
[1777475402560,60.12,76282.7,0.1,0.0,0.0,6e-05]
[1777475403564,60.12,76267.75,0.1,0.0,0.0,5e-05]
[1777475408598,60.12,76270.56,0.1,0.0,0.0,5e-05]
[1777475413634,60.12,76266.62,0.1,0.0,0.0,5e-05]
[1777475418672,60.12,76265.29,0.1,0.0,0.0,5e-05]
[1777475423704,60.12,76259.22,0.1,0.0,0.0,5e-05]
[1777475428739,60.12,76260.98,0.1,0.0,0.0,5e-05]
[1777475431763,60.12,76249.3,0.1,0.0,0.0,5e-05]
[1777475436958,60.12,76248.07,0.1,0.0,0.0,5e-05]
[1777475442839,60.12,76259.39,0.1,0.0,0.0,5e-05]
[1777475444014,60.12,76271.95,0.1,0.0,0.0,5e-05]
[1777475448887,60.12,76261.65,0.1,0.0,0.0,5e-05]
[1777475452915,60.12,76277.76,0.1,0.0,0.0,5e-05]
[1777475457951,60.12,76272.05,0.1,0.0,0.0,5e-05]
[1777475462985,60.12,76270.97,0.1,0.0,0.0,5e-05]
[1777475468020,60.12,76271.33,0.1,0.0,0.0,5e-05]
[1777475473055,60.12,76271.36,0.1,0.0,0.0,5e-05]
[1777475478090,60.12,76265.97,0.1,0.0,0.0,5e-05]
[1777475483125,60.12,76266.8,0.1,0.0,0.0,5e-05]
[1777475488163,60.12,76266.36,0.1,0.0,0.0,5e-05]
[1777475493199,60.12,76268.93,0.1,0.0,0.0,5e-05]
[1777475494213,60.12,76279.03,0.1,0.0,0.0,5e-05]
[1777475498235,60.12,76292.68,0.1,0.0,0.0,6e-05]
[1777475502421,60.12,76272.01,0.1,0.0,0.0,5e-05]
[1777475505283,60.12,76260.59,0.1,0.0,0.0,5e-05]
[1777475510319,60.12,76260.32,0.1,0.0,0.0,5e-05]
[1777475511326,60.12,76248.4,0.1,0.0,0.0,5e-05]
[1777475516364,60.12,76246.38,0.1,0.0,0.0,5e-05]
[1777475521561,60.12,76245.65,0.1,0.0,0.0,5e-05]
[1777475527447,60.12,76228.03,0.1,0.0,0.0,5e-05]
[1777475528459,60.12,76200.27,0.1,0.0,0.0,4e-05]
[1777475529522,60.12,76189.02,0.1,0.0,0.0,4e-05]
[1777475530648,60.12,76152.43,0.1,0.0,0.0,4e-05]
[1777475536516,60.12,76139.5,0.1,0.0,0.0,4e-05]
[1777475541734,60.12,76146.69,0.1,0.0,0.0,4e-05]
[1777475547597,60.12,76138.83,0.1,0.0,0.0,4e-05]
[1777475551814,60.12,76156.71,0.1,0.0,0.0,4e-05]
[1777475557666,60.12,76157.21,0.1,0.0,0.0,4e-05]
[1777475562707,60.12,76169.08,0.1,0.0,0.0,4e-05]
[1777475564717,60.12,76183.53,0.1,0.0,0.0,4e-05]
[1777475569749,60.12,76178.52,0.1,0.0,0.0,4e-05]
[1777475574785,60.12,76182.82,0.1,0.0,0.0,4e-05]
[1777475577806,60.12,76197.25,0.1,0.0,0.0,4e-05]
[1777475582846,60.12,76196.37,0.1,0.0,0.0,4e-05]
[1777475587881,60.12,76193.04,0.1,0.0,0.0,4e-05]
[1777475592918,60.12,76199.01,0.1,0.0,0.0,4e-05]
[1777475597951,60.12,76207.16,0.1,0.0,0.0,4e-05]
[1777475601980,60.12,76218.3,0.1,0.0,0.0,5e-05]
[1777475607019,60.12,76204.08,0.1,0.0,0.0,4e-05]
[1777475609211,60.12,76217.39,0.1,0.0,0.0,5e-05]
[1777475611083,60.12,76212.44,0.1,0.0,0.0,4e-05]
[1777475616118,60.12,76192.81,0.1,0.0,0.0,4e-05]
[1777475621176,60.12,76184.45,0.1,0.0,0.0,4e-05]
[1777475623184,60.12,76206.39,0.1,0.0,0.0,4e-05]
[1777475628215,60.12,76214.89,0.1,0.0,0.0,5e-05]
[1777475632242,60.12,76228.97,0.1,0.0,0.0,5e-05]
[1777475636270,60.12,76218.2,0.1,0.0,0.0,5e-05]
[1777475641305,60.12,76218.09,0.1,0.0,0.0,5e-05]
[1777475643328,60.12,76207.42,0.1,0.0,0.0,4e-05]
[1777475648371,60.12,76221.38,0.1,0.0,0.0,5e-05]
[1777475649512,60.12,76240.79,0.1,0.0,0.0,5e-05]
[1777475655412,60.12,76241.7,0.1,0.0,0.0,5e-05]
[1777475660446,60.12,76240.52,0.1,0.0,0.0,5e-05]
[1777475665481,60.12,76234.21,0.1,0.0,0.0,5e-05]
[1777475670517,60.12,76238.13,0.1,0.0,0.0,5e-05]
[1777475672533,60.12,76229.36,0.1,0.0,0.0,5e-05]
[1777475673680,60.12,76218.29,0.1,0.0,0.0,4e-05]
[1777475679580,60.12,76210.07,0.1,0.0,0.0,4e-05]
[1777475684615,60.12,76202.36,0.1,0.0,0.0,4e-05]
[1777475689652,60.12,76200.9,0.1,0.0,0.0,4e-05]
[1777475691667,60.12,76212.27,0.1,0.0,0.0,4e-05]
[1777475696701,60.12,76222.09,0.1,0.0,0.0,5e-05]
[1777475701743,60.12,76222.77,0.1,0.0,0.0,5e-05]
[1777475702789,60.12,76209.72,0.1,0.0,0.0,4e-05]
[1777475705782,60.12,76199.74,0.1,0.0,0.0,4e-05]
[1777475710819,60.12,76199.95,0.1,0.0,0.0,4e-05]
[1777475713964,60.12,76186.67,0.1,0.0,0.0,4e-05]
[1777475717870,60.12,76174.33,0.1,0.0,0.0,4e-05]
[1777475722903,60.12,76168.31,0.1,0.0,0.0,4e-05]
[1777475726932,60.12,76183.77,0.1,0.0,0.0,4e-05]
[1777475727938,60.12,76195.97,0.1,0.0,0.0,4e-05]
[1777475732973,60.12,76203.27,0.1,0.0,0.0,4e-05]
[1777475737002,60.12,76214.16,0.1,0.0,0.0,4e-05]
[1777475740023,60.12,76225.07,0.1,0.0,0.0,5e-05]
[1777475745057,60.12,76230.94,0.1,0.0,0.0,5e-05]
[1777475749086,60.12,76245.0,0.1,0.0,0.0,5e-05]
[1777475752107,60.12,76264.93,0.1,0.0,0.0,5e-05]
[1777475757145,60.12,76262.54,0.1,0.0,0.0,5e-05]
[1777475762181,60.12,76259.69,0.1,0.0,0.0,5e-05]
[1777475767216,60.12,76258.97,0.1,0.0,0.0,5e-05]
[1777475772252,60.12,76271.01,0.1,0.0,0.0,5e-05]
[1777475777287,60.12,76277.56,0.1,0.0,0.0,5e-05]
[1777475782323,60.12,76279.64,0.1,0.0,0.0,5e-05]
[1777475787356,60.12,76282.93,0.1,0.0,0.0,5e-05]
[1777475792392,60.12,76293.95,0.1,0.0,0.0,5e-05]
[1777475797426,60.12,76286.96,0.1,0.0,0.0,5e-05]
[1777475802461,60.12,76291.52,0.1,0.0,0.0,5e-05]
[1777475807496,60.12,76289.09,0.1,0.0,0.0,5e-05]
[1777475812530,60.12,76287.67,0.1,0.0,0.0,5e-05]
[1777475817565,60.12,76284.3,0.1,0.0,0.0,5e-05]
[1777475822601,60.12,76282.64,0.1,0.0,0.0,5e-05]
[1777475824746,60.12,76293.89,0.1,0.0,0.0,5e-05]
[1777475830666,60.12,76299.62,0.1,0.0,0.0,5e-05]
[1777475834816,60.12,76313.01,0.1,0.0,0.0,6e-05]
[1777475838721,60.12,76324.83,0.1,0.0,0.0,6e-05]
[1777475843756,60.12,76330.45,0.1,0.0,0.0,6e-05]
[1777475848791,60.12,76329.55,0.1,0.0,0.0,6e-05]
[1777475851812,60.12,76320.16,0.1,0.0,0.0,6e-05]
[1777475856846,60.12,76311.15,0.1,0.0,0.0,5e-05]
[1777475861882,60.12,76308.57,0.1,0.0,0.0,5e-05]
[1777475866916,60.12,76309.55,0.1,0.0,0.0,5e-05]
[1777475871952,60.12,76312.44,0.1,0.0,0.0,5e-05]
[1777475876988,60.12,76322.18,0.1,0.0,0.0,6e-05]
[1777475882024,60.12,76317.11,0.1,0.0,0.0,6e-05]
[1777475887063,60.12,76311.46,0.1,0.0,0.0,5e-05]
[1777475892099,60.12,76318.57,0.1,0.0,0.0,6e-05]
[1777475897134,60.12,76321.16,0.1,0.0,0.0,6e-05]
[1777475902168,60.12,76311.48,0.1,0.0,0.0,5e-05]
[1777475907204,60.12,76306.65,0.1,0.0,0.0,5e-05]
[1777475911232,60.12,76299.64,0.1,0.0,0.0,5e-05]
[1777475916393,60.12,76299.63,0.1,0.0,0.0,5e-05]
[1777475922314,60.12,76295.18,0.1,0.0,0.0,5e-05]
[1777475925333,60.12,76281.63,0.1,0.0,0.0,5e-05]
[1777475930368,60.12,76278.92,0.1,0.0,0.0,5e-05]
[1777475935402,60.12,76280.05,0.1,0.0,0.0,5e-05]
[1777475936533,60.12,76268.13,0.1,0.0,0.0,5e-05]
[1777475939431,60.12,76254.89,0.1,0.0,0.0,5e-05]
[1777475943459,60.12,76243.56,0.1,0.0,0.0,5e-05]
[1777475946603,60.12,76230.93,0.1,0.0,0.0,4e-05]
[1777475952524,60.12,76237.92,0.1,0.0,0.0,4e-05]
[1777475956675,60.12,76254.71,0.1,0.0,0.0,5e-05]
[1777475962596,60.12,76254.27,0.1,0.0,0.0,5e-05]
[1777475966745,60.12,76264.72,0.1,0.0,0.0,5e-05]
[1777475972688,60.12,76271.57,0.1,0.0,0.0,5e-05]
[1777475973687,60.12,76257.32,0.1,0.0,0.0,5e-05]
[1777475974697,60.12,76232.91,0.1,0.0,0.0,4e-05]
[1777475975702,60.12,76222.37,0.1,0.0,0.0,4e-05]
[1777475980737,60.12,76220.73,0.1,0.0,0.0,4e-05]
[1777475985772,60.12,76223.35,0.1,0.0,0.0,4e-05]
[1777475986889,60.12,76234.41,0.1,0.0,0.0,4e-05]
[1777475992821,60.12,76232.32,0.1,0.0,0.0,4e-05]
[1777475996958,60.12,76218.61,0.1,0.0,0.0,4e-05]
[1777476002892,60.12,76222.3,0.1,0.0,0.0,4e-05]
[1777476007928,60.12,76229.44,0.1,0.0,0.0,4e-05]
[1777476012961,60.12,76228.56,0.1,0.0,0.0,4e-05]
[1777476017996,60.12,76224.81,0.1,0.0,0.0,4e-05]
[1777476023034,60.12,76221.32,0.1,0.0,0.0,4e-05]
[1777476028072,60.12,76219.32,0.1,0.0,0.0,4e-05]
[1777476033108,60.12,76224.07,0.1,0.0,0.0,4e-05]
[1777476038142,60.12,76224.03,0.1,0.0,0.0,4e-05]
[1777476043177,60.12,76223.38,0.1,0.0,0.0,4e-05]
[1777476048213,60.12,76214.19,0.1,0.0,0.0,4e-05]
[1777476052240,60.12,76225.61,0.1,0.0,0.0,4e-05]
[1777476057380,60.12,76232.43,0.1,0.0,0.0,4e-05]
[1777476063318,60.12,76226.51,0.1,0.0,0.0,4e-05]
[1777476067345,60.12,76205.52,0.1,0.0,0.0,4e-05]
[1777476071376,60.12,76195.11,0.1,0.0,0.0,4e-05]
[1777476075406,60.12,76183.33,0.1,0.0,0.0,4e-05]
[1777476080442,60.12,76177.63,0.1,0.0,0.0,4e-05]
[1777476085485,60.12,76168.87,0.1,0.0,0.0,4e-05]
[1777476090520,60.12,76174.67,0.1,0.0,0.0,4e-05]
[1777476095555,60.12,76179.36,0.1,0.0,0.0,4e-05]
[1777476100591,60.12,76177.04,0.1,0.0,0.0,4e-05]
[1777476105624,60.12,76174.94,0.1,0.0,0.0,4e-05]
[1777476110662,60.12,76179.45,0.1,0.0,0.0,4e-05]
[1777476115695,60.12,76175.56,0.1,0.0,0.0,4e-05]
[1777476120731,60.12,76169.19,0.1,0.0,0.0,4e-05]
[1777476125765,60.12,76179.34,0.1,0.0,0.0,4e-05]
[1777476130800,60.12,76184.93,0.1,0.0,0.0,4e-05]
[1777476135835,60.12,76190.78,0.1,0.0,0.0,4e-05]
[1777476138856,60.12,76201.79,0.1,0.0,0.0,4e-05]
[1777476143896,60.12,76204.52,0.1,0.0,0.0,4e-05]
[1777476148928,60.12,76200.82,0.1,0.0,0.0,4e-05]
[1777476153965,60.12,76216.43,0.1,0.0,0.0,4e-05]
[1777476154972,60.12,76227.48,0.1,0.0,0.0,4e-05]
[1777476155979,60.12,76217.3,0.1,0.0,0.0,4e-05]
[1777476161014,60.12,76211.26,0.1,0.0,0.0,4e-05]
[1777476166048,60.12,76215.12,0.1,0.0,0.0,4e-05]
[1777476171084,60.12,76216.32,0.1,0.0,0.0,4e-05]
[1777476176119,60.12,76212.71,0.1,0.0,0.0,4e-05]
[1777476181154,60.12,76218.7,0.1,0.0,0.0,4e-05]
[1777476185183,60.12,76207.31,0.1,0.0,0.0,4e-05]
[1777476190218,60.12,76211.68,0.1,0.0,0.0,4e-05]
[1777476195253,60.12,76214.43,0.1,0.0,0.0,4e-05]
[1777476200287,60.12,76214.74,0.1,0.0,0.0,4e-05]
[1777476205323,60.12,76203.08,0.1,0.0,0.0,4e-05]
[1777476210358,60.12,76195.86,0.1,0.0,0.0,4e-05]
[1777476211364,60.12,76186.94,0.1,0.0,0.0,4e-05]
[1777476216400,60.12,76187.29,0.1,0.0,0.0,4e-05]
[1777476221435,60.12,76185.65,0.1,0.0,0.0,4e-05]
[1777476226470,60.12,76185.5,0.1,0.0,0.0,4e-05]
[1777476231506,60.12,76191.63,0.1,0.0,0.0,4e-05]
[1777476236540,60.12,76195.17,0.1,0.0,0.0,4e-05]
[1777476241575,60.12,76201.41,0.1,0.0,0.0,4e-05]
[1777476246611,60.12,76208.79,0.1,0.0,0.0,4e-05]
[1777476248625,60.12,76224.95,0.1,0.0,0.0,4e-05]
[1777476249638,60.12,76236.46,0.1,0.0,0.0,4e-05]
[1777476254667,60.12,76232.69,0.1,0.0,0.0,4e-05]
[1777476257688,60.12,76220.77,0.1,0.0,0.0,4e-05]
[1777476260709,60.12,76230.68,0.1,0.0,0.0,4e-05]
[1777476265743,60.12,76224.44,0.1,0.0,0.0,4e-05]
[1777476270781,60.12,76218.25,0.1,0.0,0.0,4e-05]
[1777476274809,60.12,76213.56,0.1,0.0,0.0,4e-05]
[1777476276824,60.12,76201.59,0.1,0.0,0.0,4e-05]
[1777476281856,60.12,76217.86,0.1,0.0,0.0,4e-05]
[1777476286893,60.12,76225.41,0.1,0.0,0.0,4e-05]
[1777476289008,60.12,76236.46,0.1,0.0,0.0,4e-05]
[1777476293945,60.12,76247.25,0.1,0.0,0.0,4e-05]
[1777476298981,60.12,76234.89,0.1,0.0,0.0,4e-05]
[1777476300994,60.12,76221.58,0.1,0.0,0.0,4e-05]
[1777476303009,60.12,76210.47,0.1,0.0,0.0,4e-05]
[1777476308046,60.12,76212.99,0.1,0.0,0.0,4e-05]
[1777476313080,60.12,76214.6,0.1,0.0,0.0,4e-05]
[1777476318115,60.12,76211.72,0.1,0.0,0.0,4e-05]
[1777476323151,60.12,76213.45,0.1,0.0,0.0,4e-05]
[1777476328185,60.12,76208.32,0.1,0.0,0.0,4e-05]
[1777476333221,60.12,76213.83,0.1,0.0,0.0,4e-05]
[1777476338257,60.12,76214.12,0.1,0.0,0.0,4e-05]
[1777476343291,60.12,76211.18,0.1,0.0,0.0,4e-05]
[1777476348326,60.12,76211.31,0.1,0.0,0.0,4e-05]
[1777476353361,60.12,76214.6,0.1,0.0,0.0,4e-05]
[1777476358396,60.12,76213.78,0.1,0.0,0.0,4e-05]
[1777476362425,60.12,76224.34,0.1,0.0,0.0,4e-05]
[1777476365444,60.12,76234.36,0.1,0.0,0.0,4e-05]
[1777476370480,60.12,76230.42,0.1,0.0,0.0,4e-05]
[1777476375515,60.12,76223.12,0.1,0.0,0.0,4e-05]
[1777476380550,60.12,76223.56,0.1,0.0,0.0,4e-05]
[1777476385586,60.12,76239.61,0.1,0.0,0.0,4e-05]
[1777476387598,60.12,76252.02,0.1,0.0,0.0,4e-05]
[1777476392634,60.12,76265.2,0.1,0.0,0.0,4e-05]
[1777476397671,60.12,76250.67,0.1,0.0,0.0,4e-05]
[1777476402707,60.12,76250.17,0.1,0.0,0.0,4e-05]
[1777476407739,60.12,76247.81,0.1,0.0,0.0,4e-05]
[1777476412773,60.12,76245.85,0.1,0.0,0.0,4e-05]
[1777476417814,60.12,76249.33,0.1,0.0,0.0,4e-05]
[1777476422847,60.12,76254.98,0.1,0.0,0.0,4e-05]
[1777476426877,60.12,76266.63,0.1,0.0,0.0,4e-05]
[1777476431911,60.12,76270.04,0.1,0.0,0.0,4e-05]
[1777476436947,60.12,76263.91,0.1,0.0,0.0,4e-05]
[1777476441983,60.12,76271.09,0.1,0.0,0.0,4e-05]
[1777476447018,60.12,76272.93,0.1,0.0,0.0,4e-05]
[1777476452183,60.12,76282.47,0.1,0.0,0.0,4e-05]
[1777476457214,60.12,76280.3,0.1,0.0,0.0,4e-05]
[1777476462250,60.12,76273.76,0.1,0.0,0.0,4e-05]
[1777476467285,60.12,76277.6,0.1,0.0,0.0,4e-05]
[1777476472320,60.12,76272.4,0.1,0.0,0.0,4e-05]
[1777476477358,60.12,76256.66,0.1,0.0,0.0,4e-05]
[1777476480379,60.12,76245.76,0.1,0.0,0.0,4e-05]
[1777476485415,60.12,76234.43,0.1,0.0,0.0,4e-05]
[1777476490450,60.12,76229.02,0.1,0.0,0.0,4e-05]
[1777476495485,60.12,76219.66,0.1,0.0,0.0,4e-05]
[1777476500520,60.12,76216.54,0.1,0.0,0.0,4e-05]
[1777476505555,60.12,76219.6,0.1,0.0,0.0,4e-05]
[1777476510590,60.12,76219.49,0.1,0.0,0.0,4e-05]
[1777476515625,60.12,76230.22,0.1,0.0,0.0,4e-05]
[1777476518645,60.12,76240.08,0.1,0.0,0.0,4e-05]
[1777476523681,60.12,76244.56,0.1,0.0,0.0,4e-05]
[1777476528716,60.12,76251.23,0.1,0.0,0.0,4e-05]
[1777476532744,60.12,76241.25,0.1,0.0,0.0,4e-05]
[1777476537779,60.12,76242.46,0.1,0.0,0.0,4e-05]
[1777476542814,60.12,76239.85,0.1,0.0,0.0,4e-05]
[1777476547849,60.12,76235.98,0.1,0.0,0.0,4e-05]
[1777476552885,60.12,76228.82,0.1,0.0,0.0,4e-05]
[1777476558925,60.12,76234.25,0.1,0.0,0.0,4e-05]
[1777476563960,60.12,76234.67,0.1,0.0,0.0,4e-05]
[1777476568995,60.12,76236.47,0.1,0.0,0.0,4e-05]
[1777476573026,60.12,76231.14,0.1,0.0,0.0,4e-05]
[1777476578059,60.12,76226.33,0.1,0.0,0.0,4e-05]
[1777476583096,60.12,76233.96,0.1,0.0,0.0,4e-05]
[1777476584101,60.12,76247.68,0.1,0.0,0.0,4e-05]
[1777476587122,60.12,76231.93,0.1,0.0,0.0,4e-05]
[1777476592157,60.12,76230.94,0.1,0.0,0.0,4e-05]
[1777476596186,60.12,76215.7,0.1,0.0,0.0,4e-05]
[1777476601221,60.12,76205.48,0.1,0.0,0.0,4e-05]
[1777476604241,60.12,76216.64,0.1,0.0,0.0,4e-05]
[1777476606256,60.12,76227.21,0.1,0.0,0.0,4e-05]
[1777476611291,60.12,76233.63,0.1,0.0,0.0,4e-05]
[1777476616328,60.12,76242.51,0.1,0.0,0.0,4e-05]
[1777476621363,60.12,76235.64,0.1,0.0,0.0,4e-05]
[1777476626395,60.12,76241.81,0.1,0.0,0.0,4e-05]
[1777476631431,60.12,76249.45,0.1,0.0,0.0,4e-05]
[1777476636467,60.12,76251.25,0.1,0.0,0.0,4e-05]
[1777476639486,60.12,76240.86,0.1,0.0,0.0,4e-05]
[1777476644523,60.12,76236.27,0.1,0.0,0.0,4e-05]
[1777476649564,60.12,76245.4,0.1,0.0,0.0,4e-05]
[1777476654595,60.12,76250.23,0.1,0.0,0.0,4e-05]
[1777476658623,60.12,76263.12,0.1,0.0,0.0,4e-05]
[1777476663658,60.14,76267.65,0.1,0.0,0.0,4e-05]
[1777476668699,60.14,76275.57,0.1,0.0,0.0,4e-05]
[1777476670711,60.14,76285.31,0.1,0.0,0.0,4e-05]
[1777476675744,60.14,76288.36,0.1,0.0,0.0,4e-05]
[1777476680780,60.14,76281.61,0.1,0.0,0.0,4e-05]
[1777476685815,60.14,76277.89,0.1,0.0,0.0,4e-05]
[1777476688836,60.14,76265.85,0.1,0.0,0.0,4e-05]
[1777476693871,60.14,76263.39,0.1,0.0,0.0,4e-05]
[1777476698907,60.14,76258.86,0.1,0.0,0.0,4e-05]
[1777476703942,60.14,76255.97,0.1,0.0,0.0,4e-05]
[1777476708977,60.14,76250.78,0.1,0.0,0.0,4e-05]
[1777476714012,60.14,76252.96,0.1,0.0,0.0,4e-05]
[1777476719047,60.14,76254.07,0.1,0.0,0.0,4e-05]
[1777476724097,60.14,76251.66,0.1,0.0,0.0,4e-05]
[1777476725309,60.14,76251.83,0.1,0.0,0.0,4e-05]
[1777476726114,60.14,76251.83,0.1,0.0,0.0,4e-05]
[1777476726123,60.14,76188.22,0.1,0.0,0.0,3e-05]
[1777476731143,60.14,76196.89,0.1,0.0,0.0,3e-05]
[1777476736178,60.14,76200.9,0.1,0.0,0.0,3e-05]
[1777476741212,60.14,76203.11,0.1,0.0,0.0,3e-05]
[1777476746252,60.14,76200.24,0.1,0.0,0.0,3e-05]
[1777476748262,60.14,76212.0,0.1,0.0,0.0,4e-05]
[1777476751283,60.14,76203.48,0.1,0.0,0.0,3e-05]
[1777476756318,60.14,76213.13,0.1,0.0,0.0,4e-05]
[1777476761353,60.14,76218.53,0.1,0.0,0.0,4e-05]
[1777476766392,60.14,76219.44,0.1,0.0,0.0,4e-05]
[1777476768405,60.14,76229.26,0.1,0.0,0.0,4e-05]
[1777476773445,60.14,76226.75,0.1,0.0,0.0,4e-05]
[1777476776461,60.14,76213.49,0.1,0.0,0.0,4e-05]
[1777476781496,60.14,76203.51,0.1,0.0,0.0,3e-05]
[1777476784517,60.14,76191.88,0.1,0.0,0.0,3e-05]
[1777476789552,60.14,76185.45,0.1,0.0,0.0,3e-05]
[1777476794590,60.14,76176.55,0.1,0.0,0.0,3e-05]
[1777476798616,60.14,76177.2,0.1,0.0,0.0,3e-05]
[1777476799623,60.14,76179.85,0.1,0.0,0.0,3e-05]
[1777476804658,60.14,76179.93,0.1,0.0,0.0,3e-05]
[1777476809694,60.14,76177.84,0.1,0.0,0.0,3e-05]
[1777476814728,60.14,76174.54,0.1,0.0,0.0,3e-05]
[1777476819763,60.14,76173.56,0.1,0.0,0.0,3e-05]
[1777476824801,60.14,76171.07,0.1,0.0,0.0,3e-05]
[1777476827818,60.14,76181.12,0.1,0.0,0.0,3e-05]
[1777476832854,60.14,76183.55,0.1,0.0,0.0,3e-05]
[1777476837889,60.14,76176.46,0.1,0.0,0.0,3e-05]
[1777476842924,60.14,76170.66,0.1,0.0,0.0,3e-05]
[1777476847960,60.14,76164.2,0.1,0.0,0.0,3e-05]
[1777476852995,60.14,76175.26,0.1,0.0,0.0,3e-05]
[1777476858044,60.14,76176.3,0.1,0.0,0.0,3e-05]
[1777476863080,60.14,76169.87,0.1,0.0,0.0,3e-05]
[1777476865094,60.14,76153.82,0.1,0.0,0.0,3e-05]
[1777476866101,60.14,76140.93,0.1,0.0,0.0,3e-05]
[1777476871136,60.14,76144.35,0.1,0.0,0.0,3e-05]
[1777476876172,60.14,76143.45,0.1,0.0,0.0,3e-05]
[1777476880198,60.14,76153.83,0.1,0.0,0.0,3e-05]
[1777476885235,60.14,76159.79,0.1,0.0,0.0,3e-05]
[1777476890270,60.14,76188.24,0.1,0.0,0.0,3e-05]
[1777476891277,60.14,76202.88,0.1,0.0,0.0,3e-05]
[1777476896311,60.14,76214.17,0.1,0.0,0.0,3e-05]
[1777476901346,60.14,76222.06,0.1,0.0,0.0,4e-05]
[1777476903362,60.14,76235.16,0.1,0.0,0.0,4e-05]
[1777476908395,60.14,76225.54,0.1,0.0,0.0,4e-05]
[1777476913432,60.14,76234.68,0.1,0.0,0.0,4e-05]
[1777476915445,60.14,76246.25,0.1,0.0,0.0,4e-05]
[1777476920493,60.14,76247.41,0.1,0.0,0.0,4e-05]
[1777476925528,60.14,76251.03,0.1,0.0,0.0,4e-05]
[1777476930606,60.14,76259.16,0.1,0.0,0.0,4e-05]
[1777476936608,60.14,76256.82,0.1,0.0,0.0,4e-05]
[1777476942690,60.14,76245.86,0.1,0.0,0.0,4e-05]
[1777476947699,60.14,76236.63,0.1,0.0,0.0,4e-05]
[1777476952735,60.14,76235.73,0.1,0.0,0.0,4e-05]
[1777476954750,60.14,76226.0,0.1,0.0,0.0,3e-05]
[1777476959783,60.14,76228.12,0.1,0.0,0.0,4e-05]
[1777476964821,60.14,76217.07,0.1,0.0,0.0,3e-05]
[1777476969857,60.14,76213.78,0.1,0.0,0.0,3e-05]
[1777476974891,60.14,76205.12,0.1,0.0,0.0,3e-05]
[1777476976931,60.14,76194.43,0.1,0.0,0.0,3e-05]
[1777476979673,60.14,76196.55,0.1,0.0,0.0,3e-05]
[1777476979925,60.14,76198.68,0.1,0.0,0.0,3e-05]
[1777476984960,60.14,76201.39,0.1,0.0,0.0,3e-05]
[1777476989995,60.14,76200.09,0.1,0.0,0.0,3e-05]
[1777476995057,60.14,76198.88,0.1,0.0,0.0,3e-05]
[1777477000092,60.14,76197.96,0.1,0.0,0.0,3e-05]
[1777477005100,60.14,76174.97,0.1,0.0,0.0,3e-05]
[1777477010139,60.14,76155.19,0.1,0.0,0.0,3e-05]
[1777477015170,60.14,76153.78,0.1,0.0,0.0,3e-05]
[1777477020205,60.14,76157.92,0.1,0.0,0.0,3e-05]
[1777477025294,60.14,76156.31,0.1,0.0,0.0,3e-05]
[1777477025347,60.14,76154.01,0.1,0.0,0.0,3e-05]
[1777477031286,60.14,76146.5,0.1,0.0,0.0,3e-05]
[1777477036374,60.14,76142.99,0.1,0.0,0.0,3e-05]
[1777477038338,60.14,76120.47,0.1,0.0,0.0,3e-05]
[1777477039363,60.14,76107.72,0.1,0.0,0.0,3e-05]
[1777477044415,60.14,76113.33,0.1,0.0,0.0,3e-05]
[1777477049430,60.14,76114.89,0.1,0.0,0.0,3e-05]
[1777477054464,60.14,76110.33,0.1,0.0,0.0,3e-05]
[1777477059506,60.14,76105.06,0.1,0.0,0.0,2e-05]
[1777477064534,60.15,76110.16,0.1,0.0,0.0,3e-05]
[1777477066565,60.15,76088.32,0.1,0.0,0.0,2e-05]
[1777477067560,60.15,76064.44,0.1,0.0,0.0,2e-05]
[1777477070580,60.15,76053.42,0.1,0.0,0.0,2e-05]
[1777477075617,60.18,76051.87,0.1,0.0,0.0,2e-05]
[1777477080649,60.19,76050.49,0.1,0.0,0.0,2e-05]
[1777477082664,60.19,76036.93,0.1,0.0,0.0,2e-05]
[1777477087699,60.21,76030.53,0.1,0.0,0.0,2e-05]
[1777477092739,60.22,76020.6,0.1,0.0,0.0,2e-05]
[1777477094753,60.23,76003.52,0.1,0.0,0.0,2e-05]
[1777477098784,60.25,76014.46,0.1,0.0,0.0,2e-05]
[1777477103817,60.33,76016.71,0.1,0.0,0.0,2e-05]
[1777477108852,60.35,76021.93,0.1,0.0,0.0,2e-05]
[1777477111873,60.36,76007.88,0.1,0.0,0.0,2e-05]
[1777477116945,60.36,76014.19,0.1,0.0,0.0,2e-05]
[1777477119929,60.37,76002.3,0.1,0.0,0.0,2e-05]
[1777477124964,60.38,76000.68,0.1,0.0,0.0,2e-05]
[1777477130027,60.39,75980.94,0.1,0.0,0.0,2e-05]
[1777477135042,60.4,75980.38,0.1,0.0,0.0,2e-05]
[1777477138063,60.4,75991.42,0.1,0.0,0.0,2e-05]
[1777477143098,60.41,75985.75,0.1,0.0,0.0,2e-05]
[1777477146122,60.42,75971.56,0.1,0.0,0.0,2e-05]
[1777477150150,60.42,75959.44,0.1,0.0,0.0,2e-05]
[1777477155183,60.42,75962.35,0.1,0.0,0.0,2e-05]
[1777477160224,60.42,75971.59,0.1,0.0,0.0,2e-05]
[1777477165311,60.42,75961.68,0.1,0.0,0.0,2e-05]
[1777477167279,60.42,75973.82,0.1,0.0,0.0,2e-05]
[1777477172314,60.43,75982.17,0.1,0.0,0.0,2e-05]
[1777477177353,60.45,75994.15,0.1,0.0,0.0,2e-05]
[1777477180384,60.45,76009.8,0.1,0.0,0.0,2e-05]
[1777477185405,60.46,76013.34,0.1,0.0,0.0,2e-05]
[1777477190440,60.47,76013.8,0.1,0.0,0.0,2e-05]
[1777477195478,60.48,76006.37,0.1,0.0,0.0,2e-05]
[1777477200515,60.49,76014.15,0.1,0.0,0.0,2e-05]
[1777477205575,60.5,76014.49,0.1,0.0,0.0,2e-05]
[1777477210583,60.5,76022.21,0.1,0.0,0.0,2e-05]
[1777477215619,60.51,76024.0,0.1,0.0,0.0,2e-05]
[1777477219647,60.52,76014.22,0.1,0.0,0.0,2e-05]
[1777477222666,60.52,76003.52,0.1,0.0,0.0,2e-05]
[1777477227718,60.53,75992.66,0.1,0.0,0.0,2e-05]
[1777477232771,60.54,75992.81,0.1,0.0,0.0,2e-05]
[1777477237787,60.55,75998.64,0.1,0.0,0.0,2e-05]
[1777477239804,60.55,76013.41,0.1,0.0,0.0,2e-05]
[1777477244837,60.56,76025.36,0.1,0.0,0.0,2e-05]
[1777477249871,60.57,76024.85,0.1,0.0,0.0,2e-05]
[1777477254911,60.57,76022.67,0.1,0.0,0.0,2e-05]
[1777477259944,60.58,76017.3,0.1,0.0,0.0,2e-05]
[1777477261958,60.58,76004.52,0.1,0.0,0.0,2e-05]
[1777477262971,60.58,75990.2,0.1,0.0,0.0,2e-05]
[1777477268004,60.58,75993.76,0.1,0.0,0.0,2e-05]
[1777477273035,60.58,75986.62,0.1,0.0,0.0,2e-05]
[1777477276057,60.58,75967.98,0.1,0.0,0.0,2e-05]
[1777477281092,60.58,75977.34,0.1,0.0,0.0,2e-05]
[1777477286128,60.58,75974.44,0.1,0.0,0.0,2e-05]
[1777477291164,60.58,75986.12,0.1,0.0,0.0,2e-05]
[1777477295191,60.58,75975.39,0.1,0.0,0.0,2e-05]
[1777477300226,60.58,75986.88,0.1,0.0,0.0,2e-05]
[1777477305263,60.58,75996.46,0.1,0.0,0.0,2e-05]
[1777477310318,60.58,75999.41,0.1,0.0,0.0,2e-05]
[1777477315332,60.58,76003.78,0.1,0.0,0.0,2e-05]
[1777477319366,60.58,75992.17,0.1,0.0,0.0,2e-05]
[1777477324397,60.58,75985.09,0.1,0.0,0.0,2e-05]
[1777477328426,60.58,75974.59,0.1,0.0,0.0,2e-05]
[1777477330439,60.58,75984.35,0.1,0.0,0.0,2e-05]
[1777477335477,60.58,75987.8,0.1,0.0,0.0,2e-05]
[1777477337488,60.58,75998.12,0.1,0.0,0.0,2e-05]
[1777477342543,60.58,75995.92,0.1,0.0,0.0,2e-05]
[1777477345544,60.58,75981.16,0.1,0.0,0.0,2e-05]
[1777477350581,60.58,75983.28,0.1,0.0,0.0,2e-05]
[1777477355615,60.58,75996.34,0.1,0.0,0.0,2e-05]
[1777477360649,60.58,75992.22,0.1,0.0,0.0,2e-05]
[1777477365704,60.58,75983.21,0.1,0.0,0.0,2e-05]
[1777477370720,60.59,75982.03,0.1,0.0,0.0,2e-05]
[1777477375755,60.6,75992.2,0.1,0.0,0.0,2e-05]
[1777477380789,60.61,75996.39,0.1,0.0,0.0,2e-05]
[1777477384838,60.62,75984.78,0.1,0.0,0.0,2e-05]
[1777477386876,60.63,75974.46,0.1,0.0,0.0,2e-05]
[1777477390906,60.64,75986.12,0.1,0.0,0.0,2e-05]
[1777477393926,60.64,75998.72,0.1,0.0,0.0,2e-05]
[1777477398962,60.65,76001.63,0.1,0.0,0.0,2e-05]
[1777477403995,60.66,75992.53,0.1,0.0,0.0,2e-05]
[1777477409034,60.67,75992.64,0.1,0.0,0.0,2e-05]
[1777477414081,60.68,76005.06,0.1,0.0,0.0,2e-05]
[1777477419123,60.7,76004.49,0.1,0.0,0.0,2e-05]
[1777477424155,60.7,76009.79,0.1,0.0,0.0,2e-05]
[1777477429191,60.71,76016.33,0.1,0.0,0.0,2e-05]
[1777477434228,60.72,76019.92,0.1,0.0,0.0,2e-05]
[1777477438256,60.73,76006.59,0.1,0.0,0.0,2e-05]
[1777477443291,60.73,76011.73,0.1,0.0,0.0,2e-05]
[1777477448326,60.74,76015.5,0.1,0.0,0.0,2e-05]
[1777477453368,60.75,76017.3,0.1,0.0,0.0,2e-05]
[1777477458396,60.75,76002.86,0.1,0.0,0.0,2e-05]
[1777477463438,60.76,75995.54,0.1,0.0,0.0,2e-05]
[1777477466452,60.77,75973.22,0.1,0.0,0.0,2e-05]
[1777477469473,60.77,75962.98,0.1,0.0,0.0,2e-05]
[1777477474508,60.78,75966.42,0.1,0.0,0.0,2e-05]
[1777477479543,60.8,75958.12,0.1,0.0,0.0,2e-05]
[1777477484577,60.81,75946.73,0.1,0.0,0.0,2e-05]
[1777477489613,60.82,75938.92,0.1,0.0,0.0,2e-05]
[1777477494647,60.84,75943.36,0.1,0.0,0.0,2e-05]
[1777477499683,60.85,75948.07,0.1,0.0,0.0,2e-05]
[1777477504718,60.86,75945.66,0.1,0.0,0.0,2e-05]
[1777477509753,60.86,75941.69,0.1,0.0,0.0,2e-05]
[1777477514788,60.86,75941.12,0.1,0.0,0.0,2e-05]
[1777477519824,60.86,75939.01,0.1,0.0,0.0,2e-05]
[1777477524861,60.86,75941.72,0.1,0.0,0.0,2e-05]
[1777477529898,60.86,75939.23,0.1,0.0,0.0,2e-05]
[1777477534931,60.86,75939.35,0.1,0.0,0.0,2e-05]
[1777477538960,60.86,75953.85,0.1,0.0,0.0,2e-05]
[1777477543995,60.86,75955.37,0.1,0.0,0.0,2e-05]
[1777477547021,60.86,75969.68,0.1,0.0,0.0,2e-05]
[1777477552055,60.86,75975.74,0.1,0.0,0.0,2e-05]
[1777477557090,60.86,75979.51,0.1,0.0,0.0,2e-05]
[1777477562127,60.86,75982.54,0.1,0.0,0.0,2e-05]
[1777477567163,60.86,75980.08,0.1,0.0,0.0,2e-05]
[1777477572197,60.86,75979.25,0.1,0.0,0.0,2e-05]
[1777477577232,60.86,75974.57,0.1,0.0,0.0,2e-05]
[1777477582267,60.86,75971.08,0.1,0.0,0.0,2e-05]
[1777477587309,60.86,75971.04,0.1,0.0,0.0,2e-05]
[1777477592337,60.86,75969.29,0.1,0.0,0.0,2e-05]
[1777477597374,60.86,75969.32,0.1,0.0,0.0,2e-05]
[1777477602407,60.86,75969.22,0.1,0.0,0.0,2e-05]
[1777477604423,60.86,75954.0,0.1,0.0,0.0,2e-05]
[1777477605442,60.86,75939.24,0.1,0.0,0.0,2e-05]
[1777477611472,60.88,75941.85,0.1,0.0,0.0,2e-05]
[1777477616508,60.91,75947.42,0.1,0.0,0.0,2e-05]
[1777477621571,60.93,75956.48,0.1,0.0,0.0,2e-05]
[1777477623575,60.93,75942.14,0.1,0.0,0.0,2e-05]
[1777477628599,60.95,75933.69,0.1,0.0,0.0,2e-05]
[1777477631619,60.95,75921.52,0.1,0.0,0.0,2e-05]
[1777477636654,60.97,75922.16,0.1,0.0,0.0,2e-05]
[1777477641701,61.0,75919.9,0.1,0.0,0.0,2e-05]
[1777477646723,61.02,75917.94,0.1,0.0,0.0,2e-05]
[1777477651771,61.05,75922.91,0.1,0.0,0.0,2e-05]
[1777477656794,61.11,75920.39,0.1,0.0,0.0,2e-05]
[1777477659827,61.26,75933.93,0.1,0.0,0.0,2e-05]
[1777477664850,61.51,75944.48,0.1,0.0,0.0,3e-05]
[1777477667883,61.66,75959.66,0.1,0.0,0.0,3e-05]
[1777477672906,61.68,75966.87,0.1,0.0,0.0,3e-05]
[1777477677944,61.71,75958.64,0.1,0.0,0.0,3e-05]
[1777477682989,61.73,75955.63,0.1,0.0,0.0,3e-05]
[1777477688016,61.8,75959.53,0.1,0.0,0.0,3e-05]
[1777477693046,62.06,75971.54,0.1,0.0,0.0,3e-05]
[1777477696069,62.12,75961.3,0.1,0.0,0.0,3e-05]
[1777477701102,62.15,75955.11,0.1,0.0,0.0,3e-05]
[1777477706138,62.16,75959.0,0.1,0.0,0.0,4e-05]
[1777477711174,62.19,75964.9,0.1,0.0,0.0,4e-05]
[1777477716208,62.2,75961.35,0.1,0.0,0.0,4e-05]
[1777477721243,62.2,75951.29,0.1,0.0,0.0,3e-05]
[1777477726278,62.2,75959.53,0.1,0.0,0.0,4e-05]
[1777477731313,62.2,75955.15,0.1,0.0,0.0,4e-05]
[1777477736348,62.2,75944.11,0.1,0.0,0.0,3e-05]
[1777477741405,62.2,75939.88,0.1,0.0,0.0,3e-05]
[1777477744403,62.21,75929.84,0.1,0.0,0.0,3e-05]
[1777477748433,62.21,75911.13,0.1,0.0,0.0,3e-05]
[1777477750446,62.21,75897.42,0.1,0.0,0.0,3e-05]
[1777477752460,62.21,75885.88,0.1,0.0,0.0,3e-05]
[1777477757495,62.22,75889.36,0.1,0.0,0.0,3e-05]
[1777477762534,62.23,75906.65,0.1,0.0,0.0,3e-05]
[1777477764550,62.24,75918.33,0.1,0.0,0.0,3e-05]
[1777477765584,62.25,75929.28,0.1,0.0,0.0,3e-05]
[1777477767570,62.27,75944.64,0.1,0.0,0.0,4e-05]
[1777477769585,62.28,75965.04,0.1,0.0,0.0,4e-05]
[1777477774629,62.28,75955.04,0.1,0.0,0.0,4e-05]
[1777477779654,62.28,75955.1,0.1,0.0,0.0,4e-05]
[1777477782675,62.28,75969.81,0.1,0.0,0.0,4e-05]
[1777477787710,62.28,75970.57,0.1,0.0,0.0,4e-05]
[1777477792745,62.28,75971.11,0.1,0.0,0.0,4e-05]
[1777477797780,62.28,75977.26,0.1,0.0,0.0,4e-05]
[1777477802859,62.28,75981.04,0.1,0.0,0.0,4e-05]
[1777477805839,62.28,75970.16,0.1,0.0,0.0,4e-05]
[1777477810876,62.28,75961.51,0.1,0.0,0.0,4e-05]
[1777477815909,62.28,75956.36,0.1,0.0,0.0,4e-05]
[1777477820956,62.28,75969.79,0.1,0.0,0.0,4e-05]
[1777477824979,62.28,75985.07,0.1,0.0,0.0,4e-05]
[1777477830015,62.28,75987.45,0.1,0.0,0.0,4e-05]
[1777477835051,62.28,75984.89,0.1,0.0,0.0,4e-05]
[1777477840083,62.28,75978.89,0.1,0.0,0.0,4e-05]
[1777477844112,62.28,75989.61,0.1,0.0,0.0,4e-05]
[1777477849147,62.28,75991.45,0.1,0.0,0.0,4e-05]
[1777477854182,62.28,75989.77,0.1,0.0,0.0,4e-05]
[1777477859216,62.28,75985.65,0.1,0.0,0.0,4e-05]
[1777477862240,62.28,75975.81,0.1,0.0,0.0,4e-05]
[1777477867273,62.28,75970.64,0.1,0.0,0.0,4e-05]
[1777477872350,62.28,75964.56,0.1,0.0,0.0,4e-05]
[1777477872391,62.28,75921.71,0.1,0.0,0.0,3e-05]
[1777477873639,62.28,75921.17,0.1,0.0,0.0,3e-05]
[1777477874338,62.28,75880.7,0.1,0.0,0.0,3e-05]
[1777477875452,62.28,75861.69,0.1,0.0,0.0,3e-05]
[1777477876357,62.28,75825.21,0.1,0.0,0.0,3e-05]
[1777477877370,62.31,75814.03,0.1,0.0,0.0,2e-05]
[1777477881443,62.31,75827.08,0.1,0.0,0.0,3e-05]
[1777477882535,62.31,75843.3,0.1,0.0,0.0,3e-05]
[1777477883435,62.31,75869.2,0.1,0.0,0.0,3e-05]
[1777477888465,62.31,75869.21,0.1,0.0,0.0,3e-05]
[1777477892493,62.31,75863.32,0.1,0.0,0.0,3e-05]
[1777477894508,62.31,75851.5,0.1,0.0,0.0,3e-05]
[1777477899541,62.31,75844.79,0.1,0.0,0.0,3e-05]
[1777477904576,62.31,75842.7,0.1,0.0,0.0,3e-05]
[1777477907598,62.34,75858.18,0.1,0.0,0.0,3e-05]
[1777477912633,62.34,75850.99,0.1,0.0,0.0,3e-05]
[1777477917667,62.34,75862.19,0.1,0.0,0.0,3e-05]
[1777477919687,62.34,75849.33,0.1,0.0,0.0,3e-05]
[1777477922706,62.35,75836.19,0.1,0.0,0.0,3e-05]
[1777477924723,62.35,75823.24,0.1,0.0,0.0,3e-05]
[1777477926736,62.36,75807.68,0.1,0.0,0.0,2e-05]
[1777477930764,62.36,75818.39,0.1,0.0,0.0,3e-05]
[1777477935799,62.36,75809.37,0.1,0.0,0.0,2e-05]
[1777477940834,62.36,75804.87,0.1,0.0,0.0,2e-05]
[1777477945870,62.36,75811.86,0.1,0.0,0.0,2e-05]
[1777477950904,62.36,75813.03,0.1,0.0,0.0,3e-05]
[1777477951911,62.36,75808.24,0.1,0.0,0.0,2e-05]
[1777477955943,62.36,75794.19,0.1,0.0,0.0,2e-05]
[1777477959970,62.36,75805.97,0.1,0.0,0.0,2e-05]
[1777477965011,62.36,75809.01,0.1,0.0,0.0,2e-05]
[1777477970046,62.36,75814.77,0.1,0.0,0.0,2e-05]
[1777477971050,62.36,75829.84,0.1,0.0,0.0,3e-05]
[1777477973062,62.36,75842.43,0.1,0.0,0.0,3e-05]
[1777477978096,62.36,75841.03,0.1,0.0,0.0,3e-05]
[1777477983133,62.36,75846.16,0.1,0.0,0.0,3e-05]
[1777477986155,62.36,75861.64,0.1,0.0,0.0,3e-05]
[1777477989177,62.36,75872.33,0.1,0.0,0.0,3e-05]
[1777477992206,62.36,75856.79,0.1,0.0,0.0,3e-05]
[1777477993218,62.36,75825.2,0.1,0.0,0.0,3e-05]
[1777477994269,62.36,75808.81,0.1,0.0,0.0,2e-05]
[1777477997249,62.36,75796.22,0.1,0.0,0.0,2e-05]
[1777478002284,62.36,75795.61,0.1,0.0,0.0,2e-05]
[1777478007319,62.36,75795.9,0.1,0.0,0.0,2e-05]
[1777478012355,62.36,75799.42,0.1,0.0,0.0,2e-05]
[1777478014371,62.36,75789.81,0.1,0.0,0.0,2e-05]
[1777478017391,62.36,75779.13,0.1,0.0,0.0,2e-05]
[1777478022424,62.36,75779.62,0.1,0.0,0.0,2e-05]
[1777478026460,62.36,75762.39,0.1,0.0,0.0,2e-05]
[1777478028471,62.36,75750.96,0.1,0.0,0.0,2e-05]
[1777478031498,62.36,75734.16,0.1,0.0,0.0,2e-05]
[1777478036533,62.36,75727.29,0.1,0.0,0.0,2e-05]
[1777478041583,62.36,75722.39,0.1,0.0,0.0,2e-05]
[1777478043586,62.36,75709.63,0.1,0.0,0.0,2e-05]
[1777478046361,62.36,75702.93,0.1,0.0,0.0,2e-05]
[1777478046606,62.36,75698.28,0.1,0.0,0.0,2e-05]
[1777478048272,62.36,75696.54,0.1,0.0,0.0,2e-05]
[1777478048631,62.36,75702.04,0.1,0.0,0.0,2e-05]
[1777478053666,62.44,75708.85,0.1,0.0,0.0,2e-05]
[1777478058701,62.44,75717.14,0.1,0.0,0.0,2e-05]
[1777478061726,62.52,75729.89,0.1,0.0,0.0,2e-05]
[1777478063737,62.6,75743.61,0.1,0.0,0.0,2e-05]
[1777478066760,62.64,75728.75,0.1,0.0,0.0,2e-05]
[1777478071793,62.86,75730.82,0.1,0.0,0.0,2e-05]
[1777478076827,62.87,75726.37,0.1,0.0,0.0,2e-05]
[1777478081863,62.87,75735.05,0.1,0.0,0.0,2e-05]
[1777478086897,62.87,75728.43,0.1,0.0,0.0,2e-05]
[1777478091932,62.87,75724.34,0.1,0.0,0.0,2e-05]
[1777478096967,62.87,75739.04,0.1,0.0,0.0,2e-05]
[1777478099988,62.87,75748.8,0.1,0.0,0.0,3e-05]
[1777478105036,62.87,75749.2,0.1,0.0,0.0,3e-05]
[1777478110073,62.87,75743.0,0.1,0.0,0.0,2e-05]
[1777478114100,62.87,75732.68,0.1,0.0,0.0,2e-05]
[1777478116114,62.87,75719.47,0.1,0.0,0.0,2e-05]
[1777478121148,62.87,75718.33,0.1,0.0,0.0,2e-05]
[1777478126184,62.87,75712.98,0.1,0.0,0.0,2e-05]
[1777478131220,62.91,75718.35,0.1,0.0,0.0,2e-05]
[1777478133235,62.91,75732.21,0.1,0.0,0.0,2e-05]
[1777478138284,62.91,75741.77,0.1,0.0,0.0,2e-05]
[1777478140293,62.91,75758.13,0.1,0.0,0.0,3e-05]
[1777478145328,62.91,75767.53,0.1,0.0,0.0,3e-05]
[1777478150364,62.91,75768.69,0.1,0.0,0.0,3e-05]
[1777478155398,62.91,75774.19,0.1,0.0,0.0,3e-05]
[1777478159426,62.91,75784.46,0.1,0.0,0.0,3e-05]
[1777478164465,62.91,75782.02,0.1,0.0,0.0,3e-05]
[1777478169503,62.91,75774.89,0.1,0.0,0.0,3e-05]
[1777478174545,62.91,75778.09,0.1,0.0,0.0,3e-05]
[1777478179585,62.91,75771.99,0.1,0.0,0.0,3e-05]
[1777478184614,62.91,75773.52,0.1,0.0,0.0,3e-05]
[1777478189650,62.91,75775.07,0.1,0.0,0.0,3e-05]
[1777478194685,62.91,75777.8,0.1,0.0,0.0,3e-05]
[1777478199721,62.91,75779.74,0.1,0.0,0.0,3e-05]
[1777478202742,62.91,75768.21,0.1,0.0,0.0,3e-05]
[1777478207792,62.91,75765.4,0.1,0.0,0.0,3e-05]
[1777478209793,62.91,75755.22,0.1,0.0,0.0,3e-05]
[1777478214827,62.91,75747.23,0.1,0.0,0.0,2e-05]
[1777478219864,62.91,75756.65,0.1,0.0,0.0,3e-05]
[1777478224902,62.91,75756.46,0.1,0.0,0.0,3e-05]
[1777478229940,62.91,75762.24,0.1,0.0,0.0,3e-05]
[1777478234975,62.91,75761.05,0.1,0.0,0.0,3e-05]
[1777478240014,62.91,75759.31,0.1,0.0,0.0,3e-05]
[1777478245045,62.91,75766.82,0.1,0.0,0.0,3e-05]
[1777478247059,62.91,75780.23,0.1,0.0,0.0,3e-05]
[1777478252094,62.91,75791.32,0.1,0.0,0.0,3e-05]
[1777478253101,62.91,75803.43,0.1,0.0,0.0,3e-05]
[1777478254108,62.91,75813.93,0.1,0.0,0.0,3e-05]
[1777478259143,62.91,75811.67,0.1,0.0,0.0,3e-05]
[1777478264179,62.91,75810.2,0.1,0.0,0.0,3e-05]
[1777478269213,62.91,75810.12,0.1,0.0,0.0,3e-05]
[1777478274249,62.91,75800.92,0.1,0.0,0.0,3e-05]
[1777478279284,62.91,75811.98,0.1,0.0,0.0,3e-05]
[1777478284327,62.91,75820.26,0.1,0.0,0.0,3e-05]
[1777478285335,62.91,75831.52,0.1,0.0,0.0,3e-05]
[1777478290369,62.91,75828.47,0.1,0.0,0.0,3e-05]
[1777478295407,62.91,75837.06,0.1,0.0,0.0,3e-05]
[1777478300441,62.91,75850.68,0.1,0.0,0.0,3e-05]
[1777478305477,62.91,75856.95,0.1,0.0,0.0,3e-05]
[1777478310513,62.91,75858.45,0.1,0.0,0.0,3e-05]
[1777478315550,62.91,75854.59,0.1,0.0,0.0,3e-05]
[1777478320584,62.91,75844.42,0.1,0.0,0.0,3e-05]
[1777478325617,62.91,75845.07,0.1,0.0,0.0,3e-05]
[1777478330655,62.91,75846.7,0.1,0.0,0.0,3e-05]
[1777478335688,62.91,75849.19,0.1,0.0,0.0,3e-05]
[1777478337702,62.91,75858.93,0.1,0.0,0.0,3e-05]
[1777478342739,62.91,75862.8,0.1,0.0,0.0,3e-05]
[1777478346835,62.91,75835.65,0.1,0.0,0.0,3e-05]
[1777478351824,62.91,75846.42,0.1,0.0,0.0,3e-05]
[1777478356857,62.91,75848.09,0.1,0.0,0.0,3e-05]
[1777478361893,62.91,75849.15,0.1,0.0,0.0,3e-05]
[1777478366928,62.91,75847.24,0.1,0.0,0.0,3e-05]
[1777478371962,62.91,75850.7,0.1,0.0,0.0,3e-05]
[1777478375991,62.91,75861.38,0.1,0.0,0.0,3e-05]
[1777478381027,62.91,75863.21,0.1,0.0,0.0,3e-05]
[1777478386063,62.91,75859.28,0.1,0.0,0.0,3e-05]
[1777478391096,62.91,75861.28,0.1,0.0,0.0,3e-05]
[1777478396132,62.91,75865.71,0.1,0.0,0.0,3e-05]
[1777478401199,62.91,75871.55,0.1,0.0,0.0,3e-05]
[1777478403203,62.91,75835.16,0.1,0.0,0.0,3e-05]
[1777478406226,62.91,75821.59,0.1,0.0,0.0,3e-05]
[1777478407233,62.91,75811.62,0.1,0.0,0.0,3e-05]
[1777478412267,62.91,75812.41,0.1,0.0,0.0,3e-05]
[1777478417345,62.91,75819.31,0.1,0.0,0.0,3e-05]
[1777478423345,62.91,75814.52,0.1,0.0,0.0,3e-05]
[1777478428381,62.91,75818.78,0.1,0.0,0.0,3e-05]
[1777478433415,62.91,75819.15,0.1,0.0,0.0,3e-05]
[1777478438451,62.91,75816.29,0.1,0.0,0.0,3e-05]
[1777478441472,62.91,75826.11,0.1,0.0,0.0,3e-05]
[1777478446506,62.91,75828.07,0.1,0.0,0.0,3e-05]
[1777478451541,62.91,75823.27,0.1,0.0,0.0,3e-05]
[1777478456576,62.91,75823.59,0.1,0.0,0.0,3e-05]
[1777478461612,62.91,75820.57,0.1,0.0,0.0,3e-05]
[1777478466646,62.91,75818.95,0.1,0.0,0.0,3e-05]
[1777478471691,62.91,75828.02,0.1,0.0,0.0,3e-05]
[1777478476718,62.91,75830.37,0.1,0.0,0.0,3e-05]
[1777478481752,62.91,75833.34,0.1,0.0,0.0,3e-05]
[1777478483766,62.91,75849.6,0.1,0.0,0.0,3e-05]
[1777478488801,62.91,75856.97,0.1,0.0,0.0,3e-05]
[1777478493835,62.91,75865.35,0.1,0.0,0.0,3e-05]
[1777478498870,62.91,75861.63,0.1,0.0,0.0,3e-05]
[1777478503906,62.91,75866.18,0.1,0.0,0.0,3e-05]
[1777478508942,62.91,75866.33,0.1,0.0,0.0,3e-05]
[1777478513977,62.91,75869.89,0.1,0.0,0.0,3e-05]
[1777478519014,62.91,75873.65,0.1,0.0,0.0,3e-05]
[1777478522035,62.91,75885.04,0.1,0.0,0.0,3e-05]
[1777478525056,62.91,75898.64,0.1,0.0,0.0,3e-05]
[1777478530093,62.91,75900.95,0.1,0.0,0.0,3e-05]
[1777478535129,62.91,75897.64,0.1,0.0,0.0,3e-05]
[1777478540164,62.91,75902.24,0.1,0.0,0.0,3e-05]
[1777478545202,62.91,75898.74,0.1,0.0,0.0,3e-05]
[1777478550234,62.91,75894.19,0.1,0.0,0.0,3e-05]
[1777478553255,62.91,75890.39,0.1,0.0,0.0,3e-05]
[1777478557286,62.91,75901.31,0.1,0.0,0.0,3e-05]
[1777478559300,62.91,75911.28,0.1,0.0,0.0,3e-05]
[1777478564339,62.91,75915.86,0.1,0.0,0.0,4e-05]
[1777478569371,62.91,75918.71,0.1,0.0,0.0,4e-05]
[1777478574406,62.91,75925.79,0.1,0.0,0.0,4e-05]
[1777478576421,62.91,75936.79,0.1,0.0,0.0,4e-05]
[1777478579443,62.91,75952.93,0.1,0.0,0.0,4e-05]
[1777478583470,62.91,75943.37,0.1,0.0,0.0,4e-05]
[1777478585487,62.91,75933.7,0.1,0.0,0.0,4e-05]
[1777478590520,62.91,75933.59,0.1,0.0,0.0,4e-05]
[1777478593117,62.91,75933.08,0.1,0.0,0.0,4e-05]
[1777478593159,62.91,75934.68,0.1,0.0,0.0,4e-05]
[1777478594570,62.91,75934.68,0.1,0.0,0.0,4e-05]
[1777478594653,62.91,75938.68,0.1,0.0,0.0,4e-05]
[1777478597568,62.91,75952.37,0.1,0.0,0.0,4e-05]
[1777478602604,62.91,75953.78,0.1,0.0,0.0,4e-05]
[1777478607639,62.91,75950.12,0.1,0.0,0.0,4e-05]
[1777478612676,62.91,75950.3,0.1,0.0,0.0,4e-05]
[1777478615696,62.91,75960.15,0.1,0.0,0.0,4e-05]
[1777478620730,62.91,75961.46,0.1,0.0,0.0,4e-05]
[1777478625766,62.91,75956.85,0.1,0.0,0.0,4e-05]
[1777478630801,62.91,75955.85,0.1,0.0,0.0,4e-05]
[1777478635835,62.91,75955.26,0.1,0.0,0.0,4e-05]
[1777478640870,62.91,75947.38,0.1,0.0,0.0,4e-05]
[1777478645904,62.91,75947.05,0.1,0.0,0.0,4e-05]
[1777478650940,62.91,75947.26,0.1,0.0,0.0,4e-05]
[1777478655975,62.91,75946.78,0.1,0.0,0.0,4e-05]
[1777478661010,62.91,75947.72,0.1,0.0,0.0,4e-05]
[1777478666046,62.91,75949.08,0.1,0.0,0.0,4e-05]
[1777478671079,62.91,75949.63,0.1,0.0,0.0,4e-05]
[1777478676126,62.91,75950.74,0.1,0.0,0.0,4e-05]
[1777478678133,62.91,75963.56,0.1,0.0,0.0,4e-05]
[1777478683167,62.91,75959.92,0.1,0.0,0.0,4e-05]
[1777478687196,62.91,75973.11,0.1,0.0,0.0,4e-05]
[1777478692231,62.91,75981.24,0.1,0.0,0.0,4e-05]
[1777478697267,62.91,75993.21,0.1,0.0,0.0,4e-05]
[1777478702302,62.91,75999.62,0.1,0.0,0.0,4e-05]
[1777478707339,62.91,75990.31,0.1,0.0,0.0,4e-05]
[1777478709351,62.91,75971.55,0.1,0.0,0.0,4e-05]
[1777478714386,62.91,75968.2,0.1,0.0,0.0,4e-05]
[1777478719421,62.91,75969.71,0.1,0.0,0.0,4e-05]
[1777478724456,62.91,75974.39,0.1,0.0,0.0,4e-05]
[1777478729491,62.91,75975.36,0.1,0.0,0.0,4e-05]
[1777478734528,62.91,75971.53,0.1,0.0,0.0,4e-05]
[1777478739561,62.91,75970.6,0.1,0.0,0.0,4e-05]
[1777478744596,62.91,75972.72,0.1,0.0,0.0,4e-05]
[1777478749632,62.91,75979.05,0.1,0.0,0.0,4e-05]
[1777478751645,62.91,75996.39,0.1,0.0,0.0,4e-05]
[1777478756680,62.91,75994.59,0.1,0.0,0.0,4e-05]
[1777478761719,62.91,75994.55,0.1,0.0,0.0,4e-05]
[1777478766751,62.91,75987.69,0.1,0.0,0.0,4e-05]
[1777478771785,62.91,75989.56,0.1,0.0,0.0,4e-05]
[1777478773800,62.91,76001.46,0.1,0.0,0.0,4e-05]
[1777478778834,62.91,76000.61,0.1,0.0,0.0,4e-05]
[1777478783869,62.91,76001.87,0.1,0.0,0.0,4e-05]
[1777478788904,62.91,76002.2,0.1,0.0,0.0,4e-05]
[1777478791924,62.91,75995.81,0.1,0.0,0.0,4e-05]
[1777478796961,62.91,75992.12,0.1,0.0,0.0,4e-05]
[1777478799981,62.91,75982.39,0.1,0.0,0.0,4e-05]
[1777478805016,62.91,75978.52,0.1,0.0,0.0,4e-05]
[1777478810129,62.91,75978.45,0.1,0.0,0.0,4e-05]
[1777478816095,62.91,75972.54,0.1,0.0,0.0,4e-05]
[1777478821127,62.91,75976.96,0.1,0.0,0.0,4e-05]
[1777478826163,62.91,75972.46,0.1,0.0,0.0,4e-05]
[1777478831198,62.91,75964.25,0.1,0.0,0.0,4e-05]
[1777478835234,62.91,75952.73,0.1,0.0,0.0,4e-05]
[1777478836236,62.91,75941.38,0.1,0.0,0.0,4e-05]
[1777478838249,62.91,75930.21,0.1,0.0,0.0,3e-05]
[1777478843286,62.91,75926.45,0.1,0.0,0.0,3e-05]
[1777478848320,62.91,75926.99,0.1,0.0,0.0,3e-05]
[1777478853356,62.91,75934.67,0.1,0.0,0.0,3e-05]
[1777478858389,62.91,75943.78,0.1,0.0,0.0,4e-05]
[1777478863425,62.91,75942.19,0.1,0.0,0.0,3e-05]
[1777478868460,62.91,75934.61,0.1,0.0,0.0,3e-05]
[1777478873497,62.91,75931.78,0.1,0.0,0.0,3e-05]
[1777478877525,62.91,75941.77,0.1,0.0,0.0,3e-05]
[1777478882560,62.91,75940.68,0.1,0.0,0.0,3e-05]
[1777478887595,62.91,75939.64,0.1,0.0,0.0,3e-05]
[1777478889608,62.91,75957.01,0.1,0.0,0.0,4e-05]
[1777478890703,62.91,75983.27,0.1,0.0,0.0,4e-05]
[1777478896661,62.91,75984.41,0.1,0.0,0.0,4e-05]
[1777478901698,62.91,75984.59,0.1,0.0,0.0,4e-05]
[1777478906733,62.91,75989.18,0.1,0.0,0.0,4e-05]
[1777478911767,62.91,75985.46,0.1,0.0,0.0,4e-05]
[1777478916817,62.91,75978.06,0.1,0.0,0.0,4e-05]
[1777478921838,62.91,75974.24,0.1,0.0,0.0,4e-05]
[1777478926873,62.91,75982.49,0.1,0.0,0.0,4e-05]
[1777478931909,62.91,75988.16,0.1,0.0,0.0,4e-05]
[1777478936943,62.91,75985.69,0.1,0.0,0.0,4e-05]
[1777478941979,62.91,75986.04,0.1,0.0,0.0,4e-05]
[1777478947014,62.91,75986.25,0.1,0.0,0.0,4e-05]
[1777478952051,62.91,75991.8,0.1,0.0,0.0,4e-05]
[1777478954065,62.91,75979.98,0.1,0.0,0.0,4e-05]
[1777478959100,62.91,75982.32,0.1,0.0,0.0,4e-05]
[1777478964134,62.91,75978.3,0.1,0.0,0.0,4e-05]
[1777478966149,62.91,75965.35,0.1,0.0,0.0,4e-05]
[1777478971269,62.91,75958.61,0.1,0.0,0.0,4e-05]
[1777478977226,62.91,75958.24,0.1,0.0,0.0,4e-05]
[1777478982266,62.91,75958.55,0.1,0.0,0.0,4e-05]
[1777478987297,62.91,75954.13,0.1,0.0,0.0,3e-05]
[1777478992332,62.91,75961.22,0.1,0.0,0.0,4e-05]
[1777478996371,62.91,75982.89,0.1,0.0,0.0,4e-05]
[1777478997381,62.91,76007.26,0.1,0.0,0.0,4e-05]
[1777479002413,62.91,76003.6,0.1,0.0,0.0,4e-05]
[1777479007448,62.91,76002.08,0.1,0.0,0.0,4e-05]
[1777479012483,62.91,76000.52,0.1,0.0,0.0,4e-05]
[1777479017518,62.91,76013.25,0.1,0.0,0.0,4e-05]
[1777479022553,62.91,76017.06,0.1,0.0,0.0,4e-05]
[1777479026581,62.91,76031.02,0.1,0.0,0.0,4e-05]
[1777479028595,62.91,76040.72,0.1,0.0,0.0,4e-05]
[1777479031696,62.91,76030.29,0.1,0.0,0.0,4e-05]
[1777479034637,62.91,76040.6,0.1,0.0,0.0,4e-05]
[1777479039671,62.91,76047.61,0.1,0.0,0.0,4e-05]
[1777479041765,62.91,76065.67,0.1,0.0,0.0,5e-05]
[1777479045717,62.91,76077.45,0.1,0.0,0.0,5e-05]
[1777479048735,62.91,76088.53,0.1,0.0,0.0,5e-05]
[1777479051756,62.91,76077.72,0.1,0.0,0.0,5e-05]
[1777479056793,62.91,76079.27,0.1,0.0,0.0,5e-05]
[1777479061830,62.91,76085.31,0.1,0.0,0.0,5e-05]
[1777479066863,62.91,76078.75,0.1,0.0,0.0,5e-05]
[1777479071913,62.91,76079.37,0.1,0.0,0.0,5e-05]
[1777479076950,62.91,76076.79,0.1,0.0,0.0,5e-05]
[1777479080900,62.91,76070.1,0.1,0.0,0.0,5e-05]
[1777479080990,62.91,76062.22,0.1,0.0,0.0,5e-05]
[1777479082102,62.91,76062.22,0.1,0.0,0.0,5e-05]
[1777479082991,62.91,76064.12,0.1,0.0,0.0,5e-05]
[1777479088026,62.91,76069.34,0.1,0.0,0.0,5e-05]
[1777479091047,62.91,76063.47,0.1,0.0,0.0,4e-05]
[1777479093062,62.91,76053.11,0.1,0.0,0.0,4e-05]
[1777479098096,62.91,76050.8,0.1,0.0,0.0,4e-05]
[1777479103132,62.91,76046.97,0.1,0.0,0.0,4e-05]
[1777479108167,62.91,76046.17,0.1,0.0,0.0,4e-05]
[1777479113203,62.91,76038.03,0.1,0.0,0.0,4e-05]
[1777479118236,62.91,76040.32,0.1,0.0,0.0,4e-05]
[1777479123276,62.91,76038.5,0.1,0.0,0.0,4e-05]
[1777479128308,62.91,76039.58,0.1,0.0,0.0,4e-05]
[1777479133343,62.91,76037.53,0.1,0.0,0.0,4e-05]
[1777479138377,62.91,76037.89,0.1,0.0,0.0,4e-05]
[1777479143415,62.91,76041.31,0.1,0.0,0.0,4e-05]
[1777479148448,62.91,76041.49,0.1,0.0,0.0,4e-05]
[1777479153483,62.91,76039.36,0.1,0.0,0.0,4e-05]
[1777479155498,62.91,76028.47,0.1,0.0,0.0,4e-05]
[1777479157511,62.91,76015.37,0.1,0.0,0.0,4e-05]
[1777479162617,62.91,76012.93,0.1,0.0,0.0,4e-05]
[1777479168589,62.91,76020.88,0.1,0.0,0.0,4e-05]
[1777479170603,62.91,76033.88,0.1,0.0,0.0,4e-05]
[1777479175639,62.91,76037.18,0.1,0.0,0.0,4e-05]
[1777479180675,62.91,76041.54,0.1,0.0,0.0,4e-05]
[1777479185710,62.91,76039.09,0.1,0.0,0.0,4e-05]
[1777479190745,62.91,76037.35,0.1,0.0,0.0,4e-05]
[1777479195779,62.91,76038.76,0.1,0.0,0.0,4e-05]
[1777479200814,62.91,76037.19,0.1,0.0,0.0,4e-05]
[1777479205849,62.91,76037.85,0.1,0.0,0.0,4e-05]
[1777479210885,62.91,76045.35,0.1,0.0,0.0,4e-05]
[1777479214913,62.91,76041.33,0.1,0.0,0.0,4e-05]
[1777479219948,62.91,76031.56,0.1,0.0,0.0,4e-05]
[1777479223978,62.91,76017.62,0.1,0.0,0.0,4e-05]
[1777479225990,62.91,76007.77,0.1,0.0,0.0,4e-05]
[1777479231026,62.91,76005.0,0.1,0.0,0.0,4e-05]
[1777479236062,62.91,76004.7,0.1,0.0,0.0,4e-05]
[1777479241096,62.91,76007.2,0.1,0.0,0.0,4e-05]
[1777479246132,62.91,76005.47,0.1,0.0,0.0,4e-05]
[1777479251167,62.91,76002.41,0.1,0.0,0.0,4e-05]
[1777479256207,62.91,76002.47,0.1,0.0,0.0,4e-05]
[1777479261236,62.91,76006.37,0.1,0.0,0.0,4e-05]
[1777479266272,62.91,76005.93,0.1,0.0,0.0,4e-05]
[1777479271307,62.91,76009.44,0.1,0.0,0.0,4e-05]
[1777479276342,62.91,76011.68,0.1,0.0,0.0,4e-05]
[1777479281380,62.91,76005.79,0.1,0.0,0.0,4e-05]
[1777479286413,62.91,75997.74,0.1,0.0,0.0,4e-05]
[1777479291448,62.91,75994.47,0.1,0.0,0.0,4e-05]
[1777479296484,62.91,75994.2,0.1,0.0,0.0,4e-05]
[1777479301522,62.91,75989.57,0.1,0.0,0.0,4e-05]
[1777479303616,62.91,76004.6,0.1,0.0,0.0,4e-05]
[1777479309578,62.91,76009.13,0.1,0.0,0.0,4e-05]
[1777479312600,62.91,76021.5,0.1,0.0,0.0,4e-05]
[1777479317640,62.91,76022.62,0.1,0.0,0.0,4e-05]
[1777479322675,62.91,76023.24,0.1,0.0,0.0,4e-05]
[1777479325697,62.91,76033.76,0.1,0.0,0.0,4e-05]
[1777479328718,62.91,76046.03,0.1,0.0,0.0,4e-05]
[1777479333833,62.91,76060.4,0.1,0.0,0.0,4e-05]
[1777479339796,62.91,76053.0,0.1,0.0,0.0,4e-05]
[1777479341810,62.91,76038.8,0.1,0.0,0.0,4e-05]
[1777479346843,62.91,76033.13,0.1,0.0,0.0,4e-05]
[1777479351879,62.91,76021.92,0.1,0.0,0.0,4e-05]
[1777479356914,62.91,76024.54,0.1,0.0,0.0,4e-05]
[1777479361949,62.91,76013.98,0.1,0.0,0.0,4e-05]
[1777479366985,62.91,76005.28,0.1,0.0,0.0,4e-05]
[1777479372019,62.91,76005.08,0.1,0.0,0.0,4e-05]
[1777479377056,62.91,76010.07,0.1,0.0,0.0,4e-05]
[1777479382090,62.91,76011.08,0.1,0.0,0.0,4e-05]
[1777479387126,62.91,76004.04,0.1,0.0,0.0,4e-05]
[1777479391153,62.91,75996.65,0.1,0.0,0.0,4e-05]
[1777479394449,62.91,75990.89,0.1,0.0,0.0,3e-05]
[1777479395182,62.91,75990.52,0.1,0.0,0.0,3e-05]
[1777479400216,62.91,75981.96,0.1,0.0,0.0,3e-05]
[1777479405253,62.91,75982.88,0.1,0.0,0.0,3e-05]
[1777479410288,62.91,75995.77,0.1,0.0,0.0,4e-05]
[1777479415323,62.91,76002.59,0.1,0.0,0.0,4e-05]
[1777479420358,62.91,75991.56,0.1,0.0,0.0,3e-05]
[1777479425392,62.91,75990.97,0.1,0.0,0.0,3e-05]
[1777479430427,62.91,76002.71,0.1,0.0,0.0,4e-05]
[1777479435463,62.91,76003.25,0.1,0.0,0.0,4e-05]
[1777479440498,62.91,75997.92,0.1,0.0,0.0,4e-05]
[1777479445538,62.91,75996.71,0.1,0.0,0.0,4e-05]
[1777479450572,62.91,75997.32,0.1,0.0,0.0,4e-05]
[1777479455608,62.91,75996.06,0.1,0.0,0.0,3e-05]
[1777479460643,62.91,75987.13,0.1,0.0,0.0,3e-05]
[1777479465678,62.91,75986.27,0.1,0.0,0.0,3e-05]
[1777479470713,62.91,75988.92,0.1,0.0,0.0,3e-05]
[1777479475750,62.91,75996.79,0.1,0.0,0.0,3e-05]
[1777479480783,62.91,75998.43,0.1,0.0,0.0,3e-05]
[1777479485818,62.91,75996.2,0.1,0.0,0.0,3e-05]
[1777479490853,62.91,75991.08,0.1,0.0,0.0,3e-05]
[1777479495891,62.91,75973.81,0.1,0.0,0.0,3e-05]
[1777479501201,62.91,75961.87,0.1,0.0,0.0,3e-05]
[1777479501227,62.91,75956.49,0.1,0.0,0.0,3e-05]
[1777479506968,62.91,75947.71,0.1,0.0,0.0,3e-05]
[1777479512002,62.91,75951.3,0.1,0.0,0.0,3e-05]
[1777479517039,62.91,75951.69,0.1,0.0,0.0,3e-05]
[1777479522075,62.91,75955.3,0.1,0.0,0.0,3e-05]
[1777479527109,62.91,75951.83,0.1,0.0,0.0,3e-05]
[1777479532144,62.92,75952.97,0.1,0.0,0.0,3e-05]
[1777479537179,62.92,75952.45,0.1,0.0,0.0,3e-05]
[1777479542215,62.92,75950.17,0.1,0.0,0.0,3e-05]
[1777479547249,62.92,75940.11,0.1,0.0,0.0,3e-05]
[1777479552285,62.92,75941.3,0.1,0.0,0.0,3e-05]
[1777479557319,62.92,75936.51,0.1,0.0,0.0,3e-05]
[1777479560341,62.92,75925.05,0.1,0.0,0.0,3e-05]
[1777479562356,62.92,75912.64,0.1,0.0,0.0,3e-05]
[1777479567391,62.92,75916.42,0.1,0.0,0.0,3e-05]
[1777479572426,62.92,75915.8,0.1,0.0,0.0,3e-05]
[1777479577461,62.92,75918.9,0.1,0.0,0.0,3e-05]
[1777479580617,62.92,75922.84,0.1,0.0,0.0,3e-05]
[1777479581507,62.92,75920.67,0.1,0.0,0.0,3e-05]
[1777479582512,62.92,75839.07,0.1,0.0,0.0,2e-05]
[1777479582643,62.92,75839.07,0.1,0.0,0.0,2e-05]
[1777479583517,62.92,75811.83,0.1,0.0,0.0,2e-05]
[1777479588551,62.92,75809.66,0.1,0.0,0.0,2e-05]
[1777479590566,62.92,75819.96,0.1,0.0,0.0,2e-05]
[1777479592579,62.92,75834.37,0.1,0.0,0.0,2e-05]
[1777479597613,62.92,75840.7,0.1,0.0,0.0,2e-05]
[1777479601642,62.92,75850.3,0.1,0.0,0.0,2e-05]
[1777479605753,62.92,75836.94,0.1,0.0,0.0,2e-05]
[1777479611713,62.92,75840.95,0.1,0.0,0.0,2e-05]
[1777479615823,62.92,75829.94,0.1,0.0,0.0,2e-05]
[1777479621783,62.92,75830.22,0.1,0.0,0.0,2e-05]
[1777479626819,62.92,75832.37,0.1,0.0,0.0,2e-05]
[1777479629869,62.92,75847.13,0.1,0.0,0.0,2e-05]
[1777479633881,62.92,75863.95,0.1,0.0,0.0,2e-05]
[1777479634881,62.92,75837.98,0.1,0.0,0.0,2e-05]
[1777479635973,62.92,75821.01,0.1,0.0,0.0,2e-05]
[1777479641932,62.92,75818.56,0.1,0.0,0.0,2e-05]
[1777479642948,62.92,75794.95,0.1,0.0,0.0,2e-05]
[1777479643949,62.92,75778.14,0.1,0.0,0.0,2e-05]
[1777479648985,62.92,75782.1,0.1,0.0,0.0,2e-05]
[1777479654021,62.92,75788.4,0.1,0.0,0.0,2e-05]
[1777479659056,62.92,75789.76,0.1,0.0,0.0,2e-05]
[1777479663088,62.92,75799.25,0.1,0.0,0.0,2e-05]
[1777479668121,62.92,75794.13,0.1,0.0,0.0,2e-05]
[1777479673162,62.92,75797.66,0.1,0.0,0.0,2e-05]
[1777479678189,62.92,75794.25,0.1,0.0,0.0,2e-05]
[1777479683224,62.92,75795.49,0.1,0.0,0.0,2e-05]
[1777479688260,62.92,75804.57,0.1,0.0,0.0,2e-05]
[1777479692291,62.92,75799.89,0.1,0.0,0.0,2e-05]
[1777479697322,62.92,75800.09,0.1,0.0,0.0,2e-05]
[1777479699336,62.92,75810.21,0.1,0.0,0.0,2e-05]
[1777479700671,62.92,75810.21,0.1,0.0,0.0,2e-05]
[1777479700769,62.92,75814.27,0.1,0.0,0.0,2e-05]
[1777479706385,62.92,75804.76,0.1,0.0,0.0,2e-05]
[1777479709407,62.92,75814.37,0.1,0.0,0.0,2e-05]
[1777479714443,62.92,75815.47,0.1,0.0,0.0,2e-05]
[1777479719477,62.92,75815.1,0.1,0.0,0.0,2e-05]
[1777479723505,62.92,75826.63,0.1,0.0,0.0,2e-05]
[1777479728540,62.92,75825.45,0.1,0.0,0.0,2e-05]
[1777479733575,62.92,75824.17,0.1,0.0,0.0,2e-05]
[1777479738610,62.92,75819.89,0.1,0.0,0.0,2e-05]
[1777479743646,62.92,75815.8,0.1,0.0,0.0,2e-05]
[1777479748679,62.92,75812.24,0.1,0.0,0.0,2e-05]
[1777479753715,62.92,75814.07,0.1,0.0,0.0,2e-05]
[1777479758752,62.92,75810.5,0.1,0.0,0.0,2e-05]
[1777479759759,62.92,75800.93,0.1,0.0,0.0,2e-05]
[1777479761773,62.92,75790.95,0.1,0.0,0.0,2e-05]
[1777479766808,62.92,75783.73,0.1,0.0,0.0,2e-05]
[1777479770850,62.92,75793.63,0.1,0.0,0.0,2e-05]
[1777479772858,62.92,75807.59,0.1,0.0,0.0,2e-05]
[1777479777893,62.92,75812.6,0.1,0.0,0.0,2e-05]
[1777479780913,62.92,75799.43,0.1,0.0,0.0,2e-05]
[1777479785949,62.92,75805.86,0.1,0.0,0.0,2e-05]
[1777479787985,62.92,75818.11,0.1,0.0,0.0,2e-05]
[1777479789978,62.92,75803.16,0.1,0.0,0.0,2e-05]
[1777479795014,62.92,75803.11,0.1,0.0,0.0,2e-05]
[1777479800052,62.92,75803.62,0.1,0.0,0.0,2e-05]
[1777479803073,62.92,75792.91,0.1,0.0,0.0,2e-05]
[1777479807186,62.92,75805.79,0.1,0.0,0.0,2e-05]
[1777479811132,62.92,75797.54,0.1,0.0,0.0,2e-05]
[1777479816167,62.92,75784.99,0.1,0.0,0.0,2e-05]
[1777479821203,62.92,75776.66,0.1,0.0,0.0,2e-05]
[1777479826238,62.92,75781.12,0.1,0.0,0.0,2e-05]
[1777479831276,62.92,75782.6,0.1,0.0,0.0,2e-05]
[1777479836309,62.92,75777.88,0.1,0.0,0.0,2e-05]
[1777479841344,62.92,75782.37,0.1,0.0,0.0,2e-05]
[1777479844365,62.92,75771.2,0.1,0.0,0.0,2e-05]
[1777479849400,62.92,75761.43,0.1,0.0,0.0,2e-05]
[1777479853428,62.92,75782.83,0.1,0.0,0.0,2e-05]
[1777479857564,62.92,75794.18,0.1,0.0,0.0,2e-05]
[1777479860492,62.92,75770.64,0.1,0.0,0.0,2e-05]
[1777479865530,62.92,75735.14,0.1,0.0,0.0,2e-05]
[1777479866536,62.92,75725.2,0.1,0.0,0.0,2e-05]
[1777479867663,62.92,75714.94,0.1,0.0,0.0,2e-05]
[1777479873587,62.92,75714.24,0.1,0.0,0.0,2e-05]
[1777479876609,62.92,75687.49,0.1,0.0,0.0,1e-05]
[1777479881647,62.92,75689.77,0.1,0.0,0.0,1e-05]
[1777479885676,62.92,75700.22,0.1,0.0,0.0,1e-05]
[1777479886684,62.92,75717.26,0.1,0.0,0.0,2e-05]
[1777479887804,62.92,75727.51,0.1,0.0,0.0,2e-05]
[1777479893731,62.92,75722.81,0.1,0.0,0.0,2e-05]
[1777479898767,62.92,75718.22,0.1,0.0,0.0,2e-05]
[1777479903802,62.92,75714.76,0.1,0.0,0.0,2e-05]
[1777479904809,62.92,75725.51,0.1,0.0,0.0,2e-05]
[1777479906830,62.92,75739.29,0.1,0.0,0.0,2e-05]
[1777479911861,62.92,75745.31,0.1,0.0,0.0,2e-05]
[1777479913876,62.92,75754.9,0.1,0.0,0.0,2e-05]
[1777479917904,62.92,75743.36,0.1,0.0,0.0,2e-05]
[1777479922940,62.92,75740.35,0.1,0.0,0.0,2e-05]
[1777479926967,62.92,75750.22,0.1,0.0,0.0,2e-05]
[1777479932002,62.92,75748.64,0.1,0.0,0.0,2e-05]
[1777479937037,62.92,75750.77,0.1,0.0,0.0,2e-05]
[1777479942072,62.92,75755.3,0.1,0.0,0.0,2e-05]
[1777479947107,62.92,75754.32,0.1,0.0,0.0,2e-05]
[1777479950128,62.92,75743.36,0.1,0.0,0.0,2e-05]
[1777479955163,62.92,75742.78,0.1,0.0,0.0,2e-05]
[1777479960197,62.92,75751.22,0.1,0.0,0.0,2e-05]
[1777479965235,62.92,75748.23,0.1,0.0,0.0,2e-05]
[1777479966241,62.92,75731.41,0.1,0.0,0.0,2e-05]
[1777479971278,62.92,75724.94,0.1,0.0,0.0,2e-05]
[1777479972828,62.92,75724.94,0.1,0.0,0.0,2e-05]
[1777479972837,62.92,75727.55,0.1,0.0,0.0,2e-05]
[1777479978455,62.92,75725.0,0.1,0.0,0.0,2e-05]
[1777479982206,62.92,75736.11,0.1,0.0,0.0,2e-05]
[1777479982355,62.92,75741.58,0.1,0.0,0.0,2e-05]
[1777479987389,62.92,75748.59,0.1,0.0,0.0,2e-05]
[1777479992425,62.92,75748.43,0.1,0.0,0.0,2e-05]
[1777479997460,62.92,75743.87,0.1,0.0,0.0,2e-05]
[1777480002504,62.92,75740.81,0.1,0.0,0.0,2e-05]
[1777480007533,62.92,75747.25,0.1,0.0,0.0,2e-05]
[1777480010552,62.92,75762.92,0.1,0.0,0.0,2e-05]
[1777480015587,62.92,75769.53,0.1,0.0,0.0,2e-05]
[1777480018735,62.92,75784.36,0.1,0.0,0.0,2e-05]
[1777480024666,62.92,75783.72,0.1,0.0,0.0,2e-05]
[1777480028805,62.92,75798.88,0.1,0.0,0.0,2e-05]
[1777480034737,62.92,75805.38,0.1,0.0,0.0,2e-05]
[1777480039773,62.92,75801.83,0.1,0.0,0.0,2e-05]
[1777480044810,62.92,75804.41,0.1,0.0,0.0,2e-05]
[1777480049843,62.92,75799.56,0.1,0.0,0.0,2e-05]
[1777480054877,62.92,75803.68,0.1,0.0,0.0,2e-05]
[1777480059015,62.92,75816.47,0.1,0.0,0.0,2e-05]
[1777480064947,62.92,75811.67,0.1,0.0,0.0,2e-05]
[1777480069982,62.92,75813.74,0.1,0.0,0.0,2e-05]
[1777480075017,62.92,75806.9,0.1,0.0,0.0,2e-05]
[1777480080053,62.92,75800.74,0.1,0.0,0.0,2e-05]
[1777480085088,62.92,75805.77,0.1,0.0,0.0,2e-05]
[1777480090122,62.92,75804.49,0.1,0.0,0.0,2e-05]
[1777480095158,62.92,75806.24,0.1,0.0,0.0,2e-05]
[1777480100193,62.92,75807.41,0.1,0.0,0.0,2e-05]
[1777480105227,62.92,75805.08,0.1,0.0,0.0,2e-05]
[1777480110263,62.92,75803.59,0.1,0.0,0.0,2e-05]
[1777480111271,62.92,75796.88,0.1,0.0,0.0,2e-05]
[1777480116305,62.92,75793.07,0.1,0.0,0.0,2e-05]
[1777480121339,62.92,75784.27,0.1,0.0,0.0,2e-05]
[1777480126383,62.92,75785.07,0.1,0.0,0.0,2e-05]
[1777480131418,62.92,75784.14,0.1,0.0,0.0,2e-05]
[1777480136453,62.92,75782.32,0.1,0.0,0.0,2e-05]
[1777480141488,62.92,75780.04,0.1,0.0,0.0,2e-05]
[1777480144513,62.92,75791.27,0.1,0.0,0.0,2e-05]
[1777480147534,62.92,75805.96,0.1,0.0,0.0,2e-05]
[1777480149660,62.92,75821.68,0.1,0.0,0.0,2e-05]
[1777480155587,62.92,75827.25,0.1,0.0,0.0,2e-05]
[1777480158606,62.92,75838.69,0.1,0.0,0.0,2e-05]
[1777480163641,62.92,75834.2,0.1,0.0,0.0,2e-05]
[1777480168677,62.92,75830.56,0.1,0.0,0.0,2e-05]
[1777480173712,62.92,75829.18,0.1,0.0,0.0,2e-05]
[1777480178746,62.92,75820.85,0.1,0.0,0.0,2e-05]
[1777480183781,62.92,75821.57,0.1,0.0,0.0,2e-05]
[1777480188822,62.92,75820.5,0.1,0.0,0.0,2e-05]
[1777480193864,62.92,75804.02,0.1,0.0,0.0,2e-05]
[1777480194872,62.92,75793.85,0.1,0.0,0.0,2e-05]
[1777480200020,62.92,75801.66,0.1,0.0,0.0,2e-05]
[1777480201933,62.92,75782.37,0.1,0.0,0.0,2e-05]
[1777480206963,62.92,75772.25,0.1,0.0,0.0,2e-05]
[1777480212000,62.92,75777.05,0.1,0.0,0.0,2e-05]
[1777480217033,62.92,75778.78,0.1,0.0,0.0,2e-05]
[1777480219057,62.92,75793.71,0.1,0.0,0.0,2e-05]
[1777480224092,62.92,75796.44,0.1,0.0,0.0,2e-05]
[1777480227116,62.92,75807.56,0.1,0.0,0.0,2e-05]
[1777480232149,62.92,75813.17,0.1,0.0,0.0,2e-05]
[1777480234162,62.92,75826.06,0.1,0.0,0.0,2e-05]
[1777480237195,62.92,75845.78,0.1,0.0,0.0,2e-05]
[1777480239210,62.92,75835.87,0.1,0.0,0.0,2e-05]
[1777480244244,62.92,75836.49,0.1,0.0,0.0,2e-05]
[1777480249279,62.92,75835.85,0.1,0.0,0.0,2e-05]
[1777480252300,62.92,75823.81,0.1,0.0,0.0,2e-05]
[1777480257335,62.92,75814.82,0.1,0.0,0.0,2e-05]
[1777480261365,62.92,75802.65,0.1,0.0,0.0,2e-05]
[1777480266403,62.92,75811.55,0.1,0.0,0.0,2e-05]
[1777480271437,62.92,75815.45,0.1,0.0,0.0,2e-05]
[1777480276473,62.92,75813.82,0.1,0.0,0.0,2e-05]
[1777480281508,62.92,75813.25,0.1,0.0,0.0,2e-05]
[1777480286543,62.92,75811.84,0.1,0.0,0.0,2e-05]
[1777480291577,62.92,75812.63,0.1,0.0,0.0,2e-05]
[1777480294601,62.92,75825.77,0.1,0.0,0.0,2e-05]
[1777480299636,62.92,75833.99,0.1,0.0,0.0,2e-05]
[1777480304671,62.92,75831.52,0.1,0.0,0.0,2e-05]
[1777480306690,62.92,75812.5,0.1,0.0,0.0,2e-05]
[1777480307708,62.92,75798.28,0.1,0.0,0.0,2e-05]
[1777480312733,62.92,75802.4,0.1,0.0,0.0,2e-05]
[1777480317768,62.92,75802.45,0.1,0.0,0.0,2e-05]
[1777480321795,62.92,75818.2,0.1,0.0,0.0,2e-05]
[1777480324821,62.92,75805.82,0.1,0.0,0.0,2e-05]
[1777480329856,62.92,75799.82,0.1,0.0,0.0,2e-05]
[1777480334890,62.92,75793.62,0.1,0.0,0.0,2e-05]
[1777480336905,62.92,75805.42,0.1,0.0,0.0,2e-05]
[1777480341940,62.92,75809.86,0.1,0.0,0.0,2e-05]
[1777480346974,62.92,75813.23,0.1,0.0,0.0,2e-05]
[1777480352011,62.92,75823.92,0.1,0.0,0.0,2e-05]
[1777480357045,62.92,75831.43,0.1,0.0,0.0,2e-05]
[1777480362086,62.92,75832.59,0.1,0.0,0.0,2e-05]
[1777480367116,62.92,75830.32,0.1,0.0,0.0,2e-05]
[1777480372152,62.92,75834.49,0.1,0.0,0.0,2e-05]
[1777480377186,62.92,75834.35,0.1,0.0,0.0,2e-05]
[1777480382222,62.92,75830.47,0.1,0.0,0.0,2e-05]
[1777480387257,62.92,75830.75,0.1,0.0,0.0,2e-05]
[1777480392293,62.92,75827.2,0.1,0.0,0.0,2e-05]
[1777480397327,62.92,75820.14,0.1,0.0,0.0,2e-05]
[1777480402364,62.92,75823.46,0.1,0.0,0.0,2e-05]
[1777480407398,62.92,75820.21,0.1,0.0,0.0,2e-05]
[1777480412433,62.92,75821.96,0.1,0.0,0.0,2e-05]
[1777480417468,62.92,75823.59,0.1,0.0,0.0,2e-05]
[1777480422503,62.92,75823.68,0.1,0.0,0.0,2e-05]
[1777480427539,62.92,75820.16,0.1,0.0,0.0,2e-05]
[1777480430559,62.92,75808.59,0.1,0.0,0.0,2e-05]
[1777480431647,62.92,75796.73,0.1,0.0,0.0,2e-05]
[1777480434588,62.92,75786.73,0.1,0.0,0.0,2e-05]
[1777480437608,62.92,75777.21,0.1,0.0,0.0,2e-05]
[1777480442644,62.92,75776.4,0.1,0.0,0.0,2e-05]
[1777480447679,62.92,75772.29,0.1,0.0,0.0,2e-05]
[1777480452717,62.92,75771.26,0.1,0.0,0.0,2e-05]
[1777480457750,62.92,75782.21,0.1,0.0,0.0,2e-05]
[1777480462785,62.92,75780.55,0.1,0.0,0.0,2e-05]
[1777480467819,62.92,75768.85,0.1,0.0,0.0,2e-05]
[1777480472857,62.92,75773.85,0.1,0.0,0.0,2e-05]
[1777480477893,62.92,75775.35,0.1,0.0,0.0,2e-05]
[1777480482930,62.92,75780.12,0.1,0.0,0.0,2e-05]
[1777480484947,62.92,75797.5,0.1,0.0,0.0,2e-05]
[1777480485949,62.92,75810.79,0.1,0.0,0.0,2e-05]
[1777480490984,62.92,75803.06,0.1,0.0,0.0,2e-05]
[1777480496019,62.92,75814.43,0.1,0.0,0.0,2e-05]
[1777480501054,62.92,75816.61,0.1,0.0,0.0,2e-05]
[1777480504075,62.92,75803.18,0.1,0.0,0.0,2e-05]
[1777480508103,62.92,75791.6,0.1,0.0,0.0,2e-05]
[1777480513138,62.92,75791.51,0.1,0.0,0.0,2e-05]
[1777480518173,62.92,75799.01,0.1,0.0,0.0,2e-05]
[1777480523208,62.92,75794.24,0.1,0.0,0.0,2e-05]
[1777480528243,62.92,75793.61,0.1,0.0,0.0,2e-05]
[1777480533280,62.92,75796.07,0.1,0.0,0.0,2e-05]
[1777480538314,62.92,75793.82,0.1,0.0,0.0,2e-05]
[1777480543349,62.92,75796.12,0.1,0.0,0.0,2e-05]
[1777480548384,62.92,75807.58,0.1,0.0,0.0,2e-05]
[1777480553420,62.92,75806.67,0.1,0.0,0.0,2e-05]
[1777480554426,62.92,75793.67,0.1,0.0,0.0,2e-05]
[1777480559461,62.92,75793.06,0.1,0.0,0.0,2e-05]
[1777480564496,62.92,75798.68,0.1,0.0,0.0,2e-05]
[1777480569530,62.92,75797.73,0.1,0.0,0.0,2e-05]
[1777480574595,62.92,75783.56,0.1,0.0,0.0,2e-05]
[1777480575592,62.92,75755.81,0.1,0.0,0.0,1e-05]
[1777480576598,62.92,75742.07,0.1,0.0,0.0,1e-05]
[1777480581634,62.92,75742.54,0.1,0.0,0.0,1e-05]
[1777480586669,62.92,75737.56,0.1,0.0,0.0,1e-05]
[1777480591703,62.92,75735.61,0.1,0.0,0.0,1e-05]
[1777480596739,62.92,75735.42,0.1,0.0,0.0,1e-05]
[1777480601774,62.92,75733.96,0.1,0.0,0.0,1e-05]
[1777480606817,62.92,75724.76,0.1,0.0,0.0,1e-05]
[1777480607825,62.92,75712.35,0.1,0.0,0.0,1e-05]
[1777480611852,62.92,75699.0,0.1,0.0,0.0,1e-05]
[1777480616888,62.92,75709.54,0.1,0.0,0.0,1e-05]
[1777480621922,62.92,75708.69,0.1,0.0,0.0,1e-05]
[1777480626958,62.92,75701.31,0.1,0.0,0.0,1e-05]
[1777480631992,62.92,75711.74,0.1,0.0,0.0,1e-05]
[1777480637027,62.92,75715.17,0.1,0.0,0.0,1e-05]
[1777480642062,62.92,75717.21,0.1,0.0,0.0,1e-05]
[1777480646090,62.92,75700.66,0.1,0.0,0.0,1e-05]
[1777480651125,62.92,75700.32,0.1,0.0,0.0,1e-05]
[1777480656161,62.92,75697.13,0.1,0.0,0.0,1e-05]
[1777480661196,62.92,75702.06,0.1,0.0,0.0,1e-05]
[1777480663321,62.92,75713.75,0.1,0.0,0.0,1e-05]
[1777480667241,62.92,75724.3,0.1,0.0,0.0,1e-05]
[1777480670262,62.92,75734.42,0.1,0.0,0.0,1e-05]
[1777480671269,62.92,75744.47,0.1,0.0,0.0,1e-05]
[1777480676304,62.92,75749.69,0.1,0.0,0.0,1e-05]
[1777480678318,62.92,75733.0,0.1,0.0,0.0,1e-05]
[1777480683463,62.92,75738.39,0.1,0.0,0.0,1e-05]
[1777480689404,62.92,75744.38,0.1,0.0,0.0,1e-05]
[1777480692789,62.92,75744.69,0.1,0.0,0.0,1e-05]
[1777480692841,62.92,75745.79,0.1,0.0,0.0,1e-05]
[1777480696042,62.92,75747.24,0.1,0.0,0.0,1e-05]
[1777480696446,62.92,75748.11,0.1,0.0,0.0,1e-05]
[1777480701481,62.92,75745.68,0.1,0.0,0.0,1e-05]
[1777480703603,62.92,75758.68,0.1,0.0,0.0,1e-05]
[1777480709543,62.92,75761.29,0.1,0.0,0.0,1e-05]
[1777480714578,62.92,75759.25,0.1,0.0,0.0,1e-05]
[1777480719613,62.92,75762.42,0.1,0.0,0.0,1e-05]
[1777480724649,62.92,75768.28,0.1,0.0,0.0,1e-05]
[1777480729684,62.92,75768.4,0.1,0.0,0.0,1e-05]
[1777480734721,62.92,75774.57,0.1,0.0,0.0,1e-05]
[1777480739754,62.92,75774.14,0.1,0.0,0.0,1e-05]
[1777480744794,62.92,75780.09,0.1,0.0,0.0,1e-05]
[1777480748817,62.92,75791.69,0.1,0.0,0.0,2e-05]
[1777480753864,62.92,75796.4,0.1,0.0,0.0,2e-05]
[1777480758890,62.92,75795.78,0.1,0.0,0.0,2e-05]
[1777480763924,62.92,75790.62,0.1,0.0,0.0,2e-05]
[1777480768960,62.92,75790.8,0.1,0.0,0.0,2e-05]
[1777480774100,62.92,75789.96,0.1,0.0,0.0,1e-05]
[1777480780039,62.92,75791.72,0.1,0.0,0.0,1e-05]
[1777480785075,62.92,75792.11,0.1,0.0,0.0,1e-05]
[1777480790114,62.92,75801.2,0.1,0.0,0.0,2e-05]
[1777480791118,62.92,75811.5,0.1,0.0,0.0,2e-05]
[1777480794245,62.92,75827.9,0.1,0.0,0.0,2e-05]
[1777480800185,62.92,75836.86,0.1,0.0,0.0,2e-05]
[1777480803205,62.92,75852.37,0.1,0.0,0.0,2e-05]
[1777480807236,62.92,75862.08,0.1,0.0,0.0,2e-05]
[1777480812270,62.92,75860.38,0.1,0.0,0.0,2e-05]
[1777480817306,62.92,75863.54,0.1,0.0,0.0,2e-05]
[1777480822344,62.92,75861.86,0.1,0.0,0.0,2e-05]
[1777480828382,62.92,75869.5,0.1,0.0,0.0,2e-05]
[1777480833417,62.92,75870.98,0.1,0.0,0.0,2e-05]
[1777480838451,62.92,75872.84,0.1,0.0,0.0,2e-05]
[1777480843487,62.92,75877.59,0.1,0.0,0.0,2e-05]
[1777480848523,62.92,75876.46,0.1,0.0,0.0,2e-05]
[1777480853557,62.92,75874.56,0.1,0.0,0.0,2e-05]
[1777480858594,62.92,75874.86,0.1,0.0,0.0,2e-05]
[1777480862623,62.92,75861.97,0.1,0.0,0.0,2e-05]
[1777480864742,62.92,75851.45,0.1,0.0,0.0,2e-05]
[1777480870680,62.92,75843.35,0.1,0.0,0.0,2e-05]
[1777480875714,62.92,75842.62,0.1,0.0,0.0,2e-05]
[1777480879742,62.92,75832.24,0.1,0.0,0.0,2e-05]
[1777480883770,62.92,75822.37,0.1,0.0,0.0,2e-05]
[1777480888805,62.92,75822.09,0.1,0.0,0.0,2e-05]
[1777480891828,62.92,75815.74,0.1,0.0,0.0,2e-05]
[1777480896862,62.92,75809.62,0.1,0.0,0.0,2e-05]
[1777480901896,62.92,75810.72,0.1,0.0,0.0,2e-05]
[1777480906935,62.92,75808.79,0.1,0.0,0.0,2e-05]
[1777480911967,62.92,75804.8,0.1,0.0,0.0,1e-05]
[1777480913980,62.92,75815.5,0.1,0.0,0.0,2e-05]
[1777480919017,62.92,75818.25,0.1,0.0,0.0,2e-05]
[1777480924051,62.92,75806.06,0.1,0.0,0.0,1e-05]
[1777480929086,62.92,75809.2,0.1,0.0,0.0,2e-05]
[1777480934121,62.92,75804.42,0.1,0.0,0.0,1e-05]
[1777480939170,62.92,75803.94,0.1,0.0,0.0,1e-05]
[1777480942191,62.92,75815.51,0.1,0.0,0.0,2e-05]
[1777480947229,62.92,75815.45,0.1,0.0,0.0,2e-05]
[1777480952263,62.92,75816.82,0.1,0.0,0.0,2e-05]
[1777480957299,62.92,75816.55,0.1,0.0,0.0,2e-05]
[1777480962336,62.92,75817.14,0.1,0.0,0.0,2e-05]
[1777480967369,62.92,75817.07,0.1,0.0,0.0,2e-05]
[1777480973411,62.92,75814.66,0.1,0.0,0.0,2e-05]
[1777480975519,62.92,75803.4,0.1,0.0,0.0,1e-05]
[1777480981467,62.92,75800.67,0.1,0.0,0.0,1e-05]
[1777480986503,62.92,75804.39,0.1,0.0,0.0,1e-05]
[1777480991537,62.92,75801.35,0.1,0.0,0.0,1e-05]
[1777480996572,62.92,75803.7,0.1,0.0,0.0,1e-05]
[1777481001607,62.92,75807.06,0.1,0.0,0.0,1e-05]
[1777481006642,62.92,75811.12,0.1,0.0,0.0,1e-05]
[1777481011677,62.92,75821.16,0.1,0.0,0.0,2e-05]
[1777481016713,62.92,75822.89,0.1,0.0,0.0,2e-05]
[1777481021747,62.92,75822.33,0.1,0.0,0.0,2e-05]
[1777481026786,62.92,75827.73,0.1,0.0,0.0,2e-05]
[1777481031820,62.92,75826.23,0.1,0.0,0.0,2e-05]
[1777481036855,62.92,75822.47,0.1,0.0,0.0,2e-05]
[1777481041892,62.92,75821.91,0.1,0.0,0.0,2e-05]
[1777481046925,62.92,75819.68,0.1,0.0,0.0,1e-05]
[1777481051959,62.92,75818.3,0.1,0.0,0.0,1e-05]
[1777481056995,62.92,75818.56,0.1,0.0,0.0,1e-05]
[1777481062032,62.92,75814.76,0.1,0.0,0.0,1e-05]
[1777481065051,62.92,75803.36,0.1,0.0,0.0,1e-05]
[1777481070086,62.92,75797.83,0.1,0.0,0.0,1e-05]
[1777481073107,62.92,75813.74,0.1,0.0,0.0,1e-05]
[1777481078142,62.92,75819.06,0.1,0.0,0.0,1e-05]
[1777481083177,62.92,75818.19,0.1,0.0,0.0,1e-05]
[1777481087205,62.92,75827.81,0.1,0.0,0.0,2e-05]
[1777481092239,62.92,75828.41,0.1,0.0,0.0,2e-05]
[1777481097275,62.92,75840.87,0.1,0.0,0.0,2e-05]
[1777481102311,62.92,75841.27,0.1,0.0,0.0,2e-05]
[1777481105332,62.92,75829.76,0.1,0.0,0.0,2e-05]
[1777481107346,62.92,75809.65,0.1,0.0,0.0,1e-05]
[1777481112380,62.92,75813.02,0.1,0.0,0.0,1e-05]
[1777481117422,62.92,75807.56,0.1,0.0,0.0,1e-05]
[1777481122454,62.92,75807.25,0.1,0.0,0.0,1e-05]
[1777481127489,62.92,75803.08,0.1,0.0,0.0,1e-05]
[1777481132524,62.92,75804.74,0.1,0.0,0.0,1e-05]
[1777481137560,62.92,75813.21,0.1,0.0,0.0,1e-05]
[1777481142594,62.92,75811.45,0.1,0.0,0.0,1e-05]
[1777481147628,62.92,75813.47,0.1,0.0,0.0,1e-05]
[1777481152664,62.92,75810.45,0.1,0.0,0.0,1e-05]
[1777481157699,62.92,75810.3,0.1,0.0,0.0,1e-05]
[1777481162736,62.92,75815.83,0.1,0.0,0.0,1e-05]
[1777481164748,62.92,75825.9,0.1,0.0,0.0,1e-05]
[1777481169785,62.92,75824.35,0.1,0.0,0.0,1e-05]
[1777481174822,62.92,75825.47,0.1,0.0,0.0,1e-05]
[1777481179853,62.92,75826.57,0.1,0.0,0.0,1e-05]
[1777481184888,62.92,75824.94,0.1,0.0,0.0,1e-05]
[1777481189923,62.92,75829.87,0.1,0.0,0.0,1e-05]
[1777481194958,62.92,75835.5,0.1,0.0,0.0,1e-05]
[1777481199993,62.92,75836.46,0.1,0.0,0.0,1e-05]
[1777481206034,62.92,75839.33,0.1,0.0,0.0,2e-05]
[1777481211085,62.92,75843.61,0.1,0.0,0.0,2e-05]
[1777481216106,62.92,75843.62,0.1,0.0,0.0,2e-05]
[1777481221141,62.92,75840.55,0.1,0.0,0.0,2e-05]
[1777481226175,62.92,75840.92,0.1,0.0,0.0,2e-05]
[1777481231212,62.92,75840.37,0.1,0.0,0.0,2e-05]
[1777481236246,62.92,75846.83,0.1,0.0,0.0,2e-05]
[1777481241283,62.92,75847.79,0.1,0.0,0.0,2e-05]
[1777481246315,62.92,75850.58,0.1,0.0,0.0,2e-05]
[1777481251351,62.92,75852.7,0.1,0.0,0.0,2e-05]
[1777481256386,62.92,75862.01,0.1,0.0,0.0,2e-05]
[1777481261421,62.92,75857.41,0.1,0.0,0.0,2e-05]
[1777481262441,62.92,75843.58,0.1,0.0,0.0,2e-05]
[1777481264445,62.92,75823.57,0.1,0.0,0.0,1e-05]
[1777481269482,62.92,75819.37,0.1,0.0,0.0,1e-05]
[1777481274515,62.92,75820.19,0.1,0.0,0.0,1e-05]
[1777481279549,62.92,75816.76,0.1,0.0,0.0,1e-05]
[1777481283582,62.92,75805.35,0.1,0.0,0.0,1e-05]
[1777481288617,62.92,75805.09,0.1,0.0,0.0,1e-05]
[1777481293652,62.92,75808.21,0.1,0.0,0.0,1e-05]
[1777481298687,62.92,75817.49,0.1,0.0,0.0,1e-05]
[1777481303721,62.92,75817.69,0.1,0.0,0.0,1e-05]
[1777481308758,62.92,75804.25,0.1,0.0,0.0,1e-05]
[1777481309765,62.92,75794.02,0.1,0.0,0.0,1e-05]
[1777481311779,62.92,75787.79,0.1,0.0,0.0,1e-05]
[1777481316819,62.92,75791.77,0.1,0.0,0.0,1e-05]
[1777481320846,62.92,75801.27,0.1,0.0,0.0,1e-05]
[1777481325877,62.92,75805.58,0.1,0.0,0.0,1e-05]
[1777481330912,62.92,75807.58,0.1,0.0,0.0,1e-05]
[1777481335946,62.92,75816.67,0.1,0.0,0.0,1e-05]
[1777481340982,62.92,75819.89,0.1,0.0,0.0,1e-05]
[1777481346016,62.92,75809.86,0.1,0.0,0.0,1e-05]
[1777481351051,62.92,75811.55,0.1,0.0,0.0,1e-05]
[1777481356087,62.92,75813.18,0.1,0.0,0.0,1e-05]
[1777481361123,62.92,75816.26,0.1,0.0,0.0,1e-05]
[1777481366157,62.92,75817.71,0.1,0.0,0.0,1e-05]
[1777481371192,62.92,75818.02,0.1,0.0,0.0,1e-05]
[1777481376227,62.92,75821.63,0.1,0.0,0.0,1e-05]
[1777481381262,62.92,75820.32,0.1,0.0,0.0,1e-05]
[1777481386306,62.92,75809.12,0.1,0.0,0.0,1e-05]
[1777481387304,62.92,75797.2,0.1,0.0,0.0,1e-05]
[1777481388422,62.92,75780.73,0.1,0.0,0.0,1e-05]
[1777481394353,62.92,75771.23,0.1,0.0,0.0,1e-05]
[1777481399390,62.92,75767.5,0.1,0.0,0.0,1e-05]
[1777481402411,62.92,75757.75,0.1,0.0,0.0,1e-05]
[1777481407446,62.92,75756.63,0.1,0.0,0.0,1e-05]
[1777481412480,62.92,75751.65,0.1,0.0,0.0,1e-05]
[1777481417515,62.92,75750.36,0.1,0.0,0.0,1e-05]
[1777481422550,62.92,75751.37,0.1,0.0,0.0,1e-05]
[1777481427584,62.92,75751.11,0.1,0.0,0.0,1e-05]
[1777481432621,62.92,75754.11,0.1,0.0,0.0,1e-05]
[1777481437656,62.92,75748.93,0.1,0.0,0.0,1e-05]
[1777481442690,62.92,75746.41,0.1,0.0,0.0,1e-05]
[1777481447726,62.92,75748.2,0.1,0.0,0.0,1e-05]
[1777481452761,62.92,75744.68,0.1,0.0,0.0,1e-05]
[1777481457796,62.92,75739.7,0.1,0.0,0.0,1e-05]
[1777481458915,62.92,75722.79,0.1,0.0,0.0,1e-05]
[1777481464852,62.92,75720.94,0.1,0.0,0.0,1e-05]
[1777481469881,62.92,75720.03,0.1,0.0,0.0,1e-05]
[1777481474916,62.92,75715.78,0.1,0.0,0.0,1e-05]
[1777481479950,62.92,75712.36,0.1,0.0,0.0,1e-05]
[1777481484986,62.92,75712.12,0.1,0.0,0.0,1e-05]
[1777481490022,62.92,75711.55,0.1,0.0,0.0,1e-05]
[1777481495058,62.92,75711.86,0.1,0.0,0.0,1e-05]
[1777481500095,62.92,75711.14,0.1,0.0,0.0,1e-05]
[1777481505127,62.92,75717.53,0.1,0.0,0.0,1e-05]
[1777481508148,62.92,75727.44,0.1,0.0,0.0,1e-05]
[1777481513183,62.92,75732.93,0.1,0.0,0.0,1e-05]
[1777481514671,62.92,75732.93,0.1,0.0,0.0,1e-05]
[1777481514691,62.92,75733.49,0.1,0.0,0.0,1e-05]
[1777481514852,62.92,75733.49,0.1,0.0,0.0,1e-05]
[1777481515197,62.92,75733.49,0.1,0.0,0.0,1e-05]
[1777481519340,62.92,75717.0,0.1,0.0,0.0,1e-05]
[1777481525268,62.92,75714.6,0.1,0.0,0.0,1e-05]
[1777481529410,62.92,75704.52,0.1,0.0,0.0,1e-05]
[1777481534335,62.92,75691.07,0.1,0.0,0.0,1e-05]
[1777481536353,62.92,75681.2,0.1,0.0,0.0,1e-05]
[1777481541385,62.92,75673.95,0.1,0.0,0.0,1e-05]
[1777481546420,62.92,75678.92,0.1,0.0,0.0,1e-05]
[1777481551455,62.92,75676.24,0.1,0.0,0.0,1e-05]
[1777481556490,62.92,75679.79,0.1,0.0,0.0,1e-05]
[1777481561525,62.92,75685.68,0.1,0.0,0.0,1e-05]
[1777481566560,62.92,75690.81,0.1,0.0,0.0,1e-05]
[1777481571595,62.92,75686.88,0.1,0.0,0.0,1e-05]
[1777481576629,62.92,75684.34,0.1,0.0,0.0,1e-05]
[1777481579763,62.92,75698.6,0.1,0.0,0.0,1e-05]
[1777481585698,62.92,75706.34,0.1,0.0,0.0,1e-05]
[1777481586703,62.92,75716.52,0.1,0.0,0.0,1e-05]
[1777481588723,62.92,75731.35,0.1,0.0,0.0,1e-05]
[1777481589839,62.92,75759.58,0.1,0.0,0.0,1e-05]
[1777481595772,62.92,75764.88,0.1,0.0,0.0,1e-05]
[1777481600807,62.92,75764.85,0.1,0.0,0.0,1e-05]
[1777481605845,62.92,75760.46,0.1,0.0,0.0,1e-05]
[1777481609979,62.92,75751.09,0.1,0.0,0.0,1e-05]
[1777481613898,62.92,75745.85,0.1,0.0,0.0,1e-05]
[1777481618933,62.92,75744.84,0.1,0.0,0.0,1e-05]
[1777481623968,62.92,75747.17,0.1,0.0,0.0,1e-05]
[1777481629003,62.92,75747.52,0.1,0.0,0.0,1e-05]
[1777481634039,62.92,75752.8,0.1,0.0,0.0,1e-05]
[1777481639073,62.92,75744.49,0.1,0.0,0.0,1e-05]
[1777481644118,62.92,75732.52,0.1,0.0,0.0,1e-05]
[1777481649151,62.92,75729.78,0.1,0.0,0.0,1e-05]
[1777481654187,62.92,75728.96,0.1,0.0,0.0,1e-05]
[1777481659221,62.92,75728.12,0.1,0.0,0.0,1e-05]
[1777481664258,62.92,75735.65,0.1,0.0,0.0,1e-05]
[1777481669292,62.92,75740.38,0.1,0.0,0.0,1e-05]
[1777481674327,62.92,75738.79,0.1,0.0,0.0,1e-05]
[1777481679363,62.92,75746.53,0.1,0.0,0.0,1e-05]
[1777481684404,62.92,75749.21,0.1,0.0,0.0,1e-05]
[1777481689436,62.92,75749.47,0.1,0.0,0.0,1e-05]
[1777481694471,62.92,75755.31,0.1,0.0,0.0,1e-05]
[1777481699507,62.92,75762.75,0.1,0.0,0.0,1e-05]
[1777481704542,62.92,75768.91,0.1,0.0,0.0,1e-05]
[1777481709577,62.92,75770.23,0.1,0.0,0.0,1e-05]
[1777481714612,62.92,75762.67,0.1,0.0,0.0,1e-05]
[1777481719647,62.92,75764.04,0.1,0.0,0.0,1e-05]
[1777481724682,62.92,75763.75,0.1,0.0,0.0,1e-05]
[1777481729718,62.92,75766.22,0.1,0.0,0.0,1e-05]
[1777481734754,62.92,75763.54,0.1,0.0,0.0,1e-05]
[1777481739789,62.92,75764.26,0.1,0.0,0.0,1e-05]
[1777481744835,62.92,75758.09,0.1,0.0,0.0,1e-05]
[1777481749860,62.92,75757.79,0.1,0.0,0.0,1e-05]
[1777481750976,62.92,75745.33,0.1,0.0,0.0,1e-05]
[1777481756909,62.92,75745.47,0.1,0.0,0.0,1e-05]
[1777481761945,62.92,75744.83,0.1,0.0,0.0,1e-05]
[1777481766980,62.92,75744.79,0.1,0.0,0.0,1e-05]
[1777481772014,62.92,75745.02,0.1,0.0,0.0,1e-05]
[1777481775040,62.92,75759.85,0.1,0.0,0.0,1e-05]
[1777481780071,62.92,75759.54,0.1,0.0,0.0,1e-05]
[1777481785107,62.92,75754.16,0.1,0.0,0.0,1e-05]
[1777481790142,62.92,75747.78,0.1,0.0,0.0,1e-05]
[1777481795177,62.92,75753.3,0.1,0.0,0.0,1e-05]
[1777481799206,62.92,75762.57,0.1,0.0,0.0,1e-05]
[1777481804239,62.92,75758.06,0.1,0.0,0.0,1e-05]
[1777481809276,62.92,75757.24,0.1,0.0,0.0,1e-05]
[1777481814311,62.92,75759.73,0.1,0.0,0.0,1e-05]
[1777481819345,62.92,75758.93,0.1,0.0,0.0,1e-05]
[1777481824381,62.92,75753.07,0.1,0.0,0.0,1e-05]
[1777481829421,62.92,75753.13,0.1,0.0,0.0,1e-05]
[1777481834456,62.92,75752.68,0.1,0.0,0.0,1e-05]
[1777481839491,62.92,75754.4,0.1,0.0,0.0,1e-05]
[1777481844526,62.92,75755.85,0.1,0.0,0.0,1e-05]
[1777481849561,62.92,75765.62,0.1,0.0,0.0,1e-05]
[1777481851682,62.92,75761.77,0.1,0.0,0.0,1e-05]
[1777481857616,62.92,75762.78,0.1,0.0,0.0,1e-05]
[1777481862652,62.92,75759.75,0.1,0.0,0.0,1e-05]
[1777481867686,62.92,75758.11,0.1,0.0,0.0,1e-05]
[1777481872725,62.92,75758.92,0.1,0.0,0.0,1e-05]
[1777481877758,62.92,75761.58,0.1,0.0,0.0,1e-05]
[1777481882792,62.92,75762.25,0.1,0.0,0.0,1e-05]
[1777481887828,62.92,75768.66,0.1,0.0,0.0,1e-05]
[1777481892862,62.92,75768.87,0.1,0.0,0.0,1e-05]
[1777481897898,62.92,75764.0,0.1,0.0,0.0,1e-05]
[1777481902932,62.92,75758.1,0.1,0.0,0.0,1e-05]
[1777481907968,62.92,75750.6,0.1,0.0,0.0,1e-05]
[1777481912104,62.92,75746.11,0.1,0.0,0.0,1e-05]
[1777481918039,62.92,75746.13,0.1,0.0,0.0,1e-05]
[1777481923076,62.92,75745.88,0.1,0.0,0.0,1e-05]
[1777481925094,62.92,75758.48,0.1,0.0,0.0,1e-05]
[1777481928110,62.92,75770.01,0.1,0.0,0.0,1e-05]
[1777481933145,62.92,75770.55,0.1,0.0,0.0,1e-05]
[1777481938180,62.92,75767.76,0.1,0.0,0.0,1e-05]
[1777481943215,62.92,75766.36,0.1,0.0,0.0,1e-05]
[1777481947243,62.92,75752.26,0.1,0.0,0.0,1e-05]
[1777481952385,62.92,75735.97,0.1,0.0,0.0,1e-05]
[1777481958321,62.92,75733.35,0.1,0.0,0.0,1e-05]
[1777481963355,62.92,75726.31,0.1,0.0,0.0,1e-05]
[1777481968390,62.92,75729.77,0.1,0.0,0.0,1e-05]
[1777481973425,62.92,75735.42,0.1,0.0,0.0,1e-05]
[1777481978460,62.92,75736.9,0.1,0.0,0.0,1e-05]
[1777481983502,62.92,75740.72,0.1,0.0,0.0,1e-05]
[1777481987533,62.92,75752.71,0.1,0.0,0.0,1e-05]
[1777481992566,62.92,75760.73,0.1,0.0,0.0,1e-05]
[1777481997601,62.92,75761.19,0.1,0.0,0.0,1e-05]
[1777482002637,62.92,75771.94,0.1,0.0,0.0,1e-05]
[1777482007671,62.92,75783.65,0.1,0.0,0.0,1e-05]
[1777482012706,62.92,75789.64,0.1,0.0,0.0,1e-05]
[1777482017741,62.92,75792.51,0.1,0.0,0.0,1e-05]
[1777482021769,62.92,75803.73,0.1,0.0,0.0,1e-05]
[1777482022776,62.92,75814.42,0.1,0.0,0.0,1e-05]
[1777482027819,62.92,75816.06,0.1,0.0,0.0,1e-05]
[1777482032947,62.92,75822.42,0.1,0.0,0.0,1e-05]
[1777482035869,62.92,75811.38,0.1,0.0,0.0,1e-05]
[1777482040903,62.92,75809.45,0.1,0.0,0.0,1e-05]
[1777482045939,62.92,75810.52,0.1,0.0,0.0,1e-05]
[1777482050975,62.92,75811.06,0.1,0.0,0.0,1e-05]
[1777482056008,62.92,75814.68,0.1,0.0,0.0,1e-05]
[1777482059030,62.92,75826.63,0.1,0.0,0.0,1e-05]
[1777482064066,62.92,75828.7,0.1,0.0,0.0,1e-05]
[1777482069102,62.92,75823.19,0.1,0.0,0.0,1e-05]
[1777482072123,62.92,75811.26,0.1,0.0,0.0,1e-05]
[1777482077158,62.92,75803.24,0.1,0.0,0.0,1e-05]
[1777482082195,62.92,75798.29,0.1,0.0,0.0,1e-05]
[1777482086222,62.92,75808.25,0.1,0.0,0.0,1e-05]
[1777482091257,62.92,75809.33,0.1,0.0,0.0,1e-05]
[1777482096291,62.92,75818.67,0.1,0.0,0.0,1e-05]
[1777482101326,62.92,75818.97,0.1,0.0,0.0,1e-05]
[1777482106361,62.92,75813.16,0.1,0.0,0.0,1e-05]
[1777482111396,62.92,75812.42,0.1,0.0,0.0,1e-05]
[1777482115424,62.92,75802.8,0.1,0.0,0.0,1e-05]
[1777482120459,62.92,75795.91,0.1,0.0,0.0,1e-05]
[1777482122474,62.92,75785.84,0.1,0.0,0.0,1e-05]
[1777482126504,62.92,75797.3,0.1,0.0,0.0,1e-05]
[1777482131538,62.92,75807.88,0.1,0.0,0.0,1e-05]
[1777482136574,62.92,75808.19,0.1,0.0,0.0,1e-05]
[1777482141608,62.92,75810.98,0.1,0.0,0.0,1e-05]
[1777482146646,62.92,75820.4,0.1,0.0,0.0,1e-05]
[1777482149683,62.92,75833.97,0.1,0.0,0.0,1e-05]
[1777482150683,62.92,75866.59,0.1,0.0,0.0,1e-05]
[1777482151685,62.92,75891.8,0.1,0.0,0.0,1e-05]
[1777482153796,62.92,75910.89,0.1,0.0,0.0,1e-05]
[1777482159745,62.92,75919.88,0.1,0.0,0.0,1e-05]
[1777482161759,62.92,75944.16,0.1,0.0,0.0,2e-05]
[1777482166796,62.92,75942.0,0.1,0.0,0.0,2e-05]
[1777482171830,62.92,75943.5,0.1,0.0,0.0,2e-05]
[1777482176865,62.92,75946.84,0.1,0.0,0.0,2e-05]
[1777482178880,62.92,75959.72,0.1,0.0,0.0,2e-05]
[1777482184027,62.92,75952.46,0.1,0.0,0.0,2e-05]
[1777482189960,62.92,75957.23,0.1,0.0,0.0,2e-05]
[1777482194996,62.92,75950.47,0.1,0.0,0.0,2e-05]
[1777482200034,62.92,75955.99,0.1,0.0,0.0,2e-05]
[1777482205072,62.92,75962.99,0.1,0.0,0.0,2e-05]
[1777482209095,62.92,75973.49,0.1,0.0,0.0,2e-05]
[1777482213123,62.92,75968.95,0.1,0.0,0.0,2e-05]
[1777482214239,62.92,75955.28,0.1,0.0,0.0,2e-05]
[1777482220174,62.92,75946.96,0.1,0.0,0.0,2e-05]
[1777482225208,62.92,75945.61,0.1,0.0,0.0,2e-05]
[1777482230242,62.92,75947.54,0.1,0.0,0.0,2e-05]
[1777482235278,62.92,75940.68,0.1,0.0,0.0,2e-05]
[1777482240313,62.92,75943.27,0.1,0.0,0.0,2e-05]
[1777482243335,62.92,75933.31,0.1,0.0,0.0,1e-05]
[1777482244453,62.92,75917.96,0.1,0.0,0.0,1e-05]
[1777482250385,62.92,75919.12,0.1,0.0,0.0,1e-05]
[1777482255419,62.92,75919.51,0.1,0.0,0.0,1e-05]
[1777482260454,62.92,75927.34,0.1,0.0,0.0,1e-05]
[1777482265489,62.92,75928.93,0.1,0.0,0.0,1e-05]
[1777482267515,62.92,75939.1,0.1,0.0,0.0,2e-05]
[1777482268522,62.92,75954.92,0.1,0.0,0.0,2e-05]
[1777482271543,62.92,75945.86,0.1,0.0,0.0,2e-05]
[1777482276577,62.92,75939.0,0.1,0.0,0.0,1e-05]
[1777482281616,62.92,75948.08,0.1,0.0,0.0,2e-05]
[1777482286650,62.92,75950.16,0.1,0.0,0.0,2e-05]
[1777482291686,62.95,75962.4,0.1,0.0,0.0,2e-05]
[1777482296721,62.95,75965.8,0.1,0.0,0.0,2e-05]
[1777482301758,62.95,75972.86,0.1,0.0,0.0,2e-05]
[1777482306792,62.95,75970.16,0.1,0.0,0.0,2e-05]
[1777482311827,62.95,75967.43,0.1,0.0,0.0,2e-05]
[1777482314947,62.95,75951.39,0.1,0.0,0.0,2e-05]
[1777482320889,62.95,75945.48,0.1,0.0,0.0,2e-05]
[1777482325925,62.95,75948.6,0.1,0.0,0.0,2e-05]
[1777482328946,62.95,75959.12,0.1,0.0,0.0,2e-05]
[1777482333980,62.95,75951.8,0.1,0.0,0.0,2e-05]
[1777482338011,62.95,75940.63,0.1,0.0,0.0,1e-05]
[1777482343046,62.95,75934.4,0.1,0.0,0.0,1e-05]
[1777482349089,62.95,75932.47,0.1,0.0,0.0,1e-05]
[1777482354123,62.95,75924.83,0.1,0.0,0.0,1e-05]
[1777482357151,62.95,75915.1,0.1,0.0,0.0,1e-05]
[1777482362184,62.95,75907.65,0.1,0.0,0.0,1e-05]
[1777482367216,62.95,75908.04,0.1,0.0,0.0,1e-05]
[1777482372252,62.95,75902.01,0.1,0.0,0.0,1e-05]
[1777482377289,62.95,75902.96,0.1,0.0,0.0,1e-05]
[1777482382322,62.95,75910.85,0.1,0.0,0.0,1e-05]
[1777482387358,62.95,75906.73,0.1,0.0,0.0,1e-05]
[1777482392392,62.95,75903.75,0.1,0.0,0.0,1e-05]
[1777482397427,62.95,75901.12,0.1,0.0,0.0,1e-05]
[1777482399441,62.95,75888.07,0.1,0.0,0.0,1e-05]
[1777482404476,62.95,75884.71,0.1,0.0,0.0,1e-05]
[1777482409511,62.95,75891.15,0.1,0.0,0.0,1e-05]
[1777482414546,62.95,75892.79,0.1,0.0,0.0,1e-05]
[1777482419583,62.95,75888.63,0.1,0.0,0.0,1e-05]
[1777482420589,62.95,75874.89,0.1,0.0,0.0,1e-05]
[1777482425740,62.95,75867.32,0.1,0.0,0.0,1e-05]
[1777482429655,62.95,75877.24,0.1,0.0,0.0,1e-05]
[1777482434698,62.95,75877.42,0.1,0.0,0.0,1e-05]
[1777482439722,62.95,75875.46,0.1,0.0,0.0,1e-05]
[1777482444758,62.95,75882.62,0.1,0.0,0.0,1e-05]
[1777482449794,62.95,75881.57,0.1,0.0,0.0,1e-05]
[1777482451809,62.95,75877.66,0.1,0.0,0.0,1e-05]
[1777482456844,62.95,75875.66,0.1,0.0,0.0,1e-05]
[1777482461880,62.95,75872.29,0.1,0.0,0.0,1e-05]
[1777482466914,62.95,75872.77,0.1,0.0,0.0,1e-05]
[1777482471952,62.95,75881.96,0.1,0.0,0.0,1e-05]
[1777482473967,62.95,75896.26,0.1,0.0,0.0,1e-05]
[1777482479000,62.95,75901.7,0.1,0.0,0.0,1e-05]
[1777482484039,62.95,75900.33,0.1,0.0,0.0,1e-05]
[1777482489074,62.95,75897.74,0.1,0.0,0.0,1e-05]
[1777482494110,62.95,75904.77,0.1,0.0,0.0,1e-05]
[1777482499145,62.95,75902.92,0.1,0.0,0.0,1e-05]
[1777482504180,62.95,75904.9,0.1,0.0,0.0,1e-05]
[1777482509219,62.95,75904.62,0.1,0.0,0.0,1e-05]
[1777482516382,62.95,75904.98,0.1,0.0,0.0,1e-05]
[1777482522311,62.95,75903.05,0.1,0.0,0.0,1e-05]
[1777482527345,62.95,75904.82,0.1,0.0,0.0,1e-05]
[1777482532380,62.95,75905.02,0.1,0.0,0.0,1e-05]
[1777482537415,62.95,75906.64,0.1,0.0,0.0,1e-05]
[1777482542449,62.95,75906.06,0.1,0.0,0.0,1e-05]
[1777482545471,62.95,75894.55,0.1,0.0,0.0,1e-05]
[1777482550507,62.95,75898.15,0.1,0.0,0.0,1e-05]
[1777482555541,62.95,75901.5,0.1,0.0,0.0,1e-05]
[1777482560576,62.95,75904.26,0.1,0.0,0.0,1e-05]
[1777482565610,62.95,75905.93,0.1,0.0,0.0,1e-05]
[1777482570649,62.95,75899.76,0.1,0.0,0.0,1e-05]
[1777482574676,62.95,75894.42,0.1,0.0,0.0,1e-05]
[1777482579711,62.95,75891.66,0.1,0.0,0.0,1e-05]
[1777482581724,62.95,75880.89,0.1,0.0,0.0,1e-05]
[1777482586877,62.95,75879.18,0.1,0.0,0.0,1e-05]
[1777482592803,62.95,75878.96,0.1,0.0,0.0,1e-05]
[1777482594815,62.95,75888.37,0.1,0.0,0.0,1e-05]
[1777482599849,62.95,75886.54,0.1,0.0,0.0,1e-05]
[1777482604884,62.95,75885.34,0.1,0.0,0.0,1e-05]
[1777482609921,62.95,75882.62,0.1,0.0,0.0,1e-05]
[1777482614956,62.95,75880.49,0.1,0.0,0.0,1e-05]
[1777482619991,62.95,75880.14,0.1,0.0,0.0,1e-05]
[1777482625026,62.95,75889.8,0.1,0.0,0.0,1e-05]
[1777482629056,62.95,75899.06,0.1,0.0,0.0,1e-05]
[1777482634089,62.95,75912.89,0.1,0.0,0.0,1e-05]
[1777482639124,62.95,75909.14,0.1,0.0,0.0,1e-05]
[1777482644160,62.95,75909.24,0.1,0.0,0.0,1e-05]
[1777482649197,62.95,75914.08,0.1,0.0,0.0,1e-05]
[1777482654228,62.95,75919.02,0.1,0.0,0.0,1e-05]
[1777482659279,62.95,75927.32,0.1,0.0,0.0,1e-05]
[1777482664299,62.95,75925.75,0.1,0.0,0.0,1e-05]
[1777482667437,62.95,75935.59,0.1,0.0,0.0,1e-05]
[1777482673362,62.95,75937.91,0.1,0.0,0.0,1e-05]
[1777482678397,62.95,75936.48,0.1,0.0,0.0,1e-05]
[1777482682425,62.95,75927.04,0.1,0.0,0.0,1e-05]
[1777482687582,62.95,75921.47,0.1,0.0,0.0,1e-05]
[1777482691491,62.95,75916.69,0.1,0.0,0.0,1e-05]
[1777482696524,62.95,75915.66,0.1,0.0,0.0,1e-05]
[1777482701558,62.95,75914.62,0.1,0.0,0.0,1e-05]
[1777482706593,62.95,75915.36,0.1,0.0,0.0,1e-05]
[1777482711628,62.95,75914.36,0.1,0.0,0.0,1e-05]
[1777482716663,62.95,75904.9,0.1,0.0,0.0,1e-05]
[1777482721698,62.95,75901.91,0.1,0.0,0.0,1e-05]
[1777482726738,62.95,75901.95,0.1,0.0,0.0,1e-05]
[1777482731768,62.95,75910.54,0.1,0.0,0.0,1e-05]
[1777482736803,62.95,75911.34,0.1,0.0,0.0,1e-05]
[1777482741838,62.95,75917.84,0.1,0.0,0.0,1e-05]
[1777482746873,62.95,75919.87,0.1,0.0,0.0,1e-05]
[1777482751907,62.95,75920.33,0.1,0.0,0.0,1e-05]
[1777482756943,62.95,75920.33,0.1,0.0,0.0,1e-05]
[1777482761978,62.95,75917.77,0.1,0.0,0.0,1e-05]
[1777482767013,62.95,75914.96,0.1,0.0,0.0,1e-05]
[1777482770040,62.95,75902.42,0.1,0.0,0.0,1e-05]
[1777482775073,62.95,75899.54,0.1,0.0,0.0,1e-05]
[1777482780108,62.95,75896.11,0.1,0.0,0.0,1e-05]
[1777482782122,62.95,75884.82,0.1,0.0,0.0,1e-05]
[1777482787157,62.95,75883.15,0.1,0.0,0.0,1e-05]
[1777482792191,62.95,75881.77,0.1,0.0,0.0,1e-05]
[1777482797227,62.95,75883.49,0.1,0.0,0.0,1e-05]
[1777482802262,62.95,75879.88,0.1,0.0,0.0,1e-05]
[1777482807297,62.95,75878.51,0.1,0.0,0.0,1e-05]
[1777482812331,62.95,75878.96,0.1,0.0,0.0,1e-05]
[1777482817367,62.95,75878.74,0.1,0.0,0.0,1e-05]
[1777482818501,62.95,75890.11,0.1,0.0,0.0,1e-05]
[1777482824416,62.95,75897.6,0.1,0.0,0.0,1e-05]
[1777482829451,62.95,75894.14,0.1,0.0,0.0,1e-05]
[1777482834485,62.95,75890.24,0.1,0.0,0.0,1e-05]
[1777482839521,62.95,75888.42,0.1,0.0,0.0,1e-05]
[1777482844556,62.95,75887.19,0.1,0.0,0.0,1e-05]
[1777482849591,62.95,75886.4,0.1,0.0,0.0,1e-05]
[1777482852612,62.95,75897.98,0.1,0.0,0.0,1e-05]
[1777482857649,62.95,75901.56,0.1,0.0,0.0,1e-05]
[1777482862683,62.95,75893.78,0.1,0.0,0.0,1e-05]
[1777482867718,62.95,75896.24,0.1,0.0,0.0,1e-05]
[1777482872753,62.95,75896.02,0.1,0.0,0.0,1e-05]
[1777482877788,62.95,75889.63,0.1,0.0,0.0,1e-05]
[1777482882824,62.95,75883.57,0.1,0.0,0.0,1e-05]
[1777482888993,62.95,75886.34,0.1,0.0,0.0,1e-05]
[1777482894907,62.95,75890.27,0.1,0.0,0.0,1e-05]
[1777482899943,62.95,75888.18,0.1,0.0,0.0,1e-05]
[1777482904978,62.95,75882.73,0.1,0.0,0.0,1e-05]
[1777482910013,62.95,75884.29,0.1,0.0,0.0,1e-05]
[1777482915048,62.95,75885.5,0.1,0.0,0.0,1e-05]
[1777482920083,62.95,75885.25,0.1,0.0,0.0,1e-05]
[1777482925119,62.95,75874.23,0.1,0.0,0.0,1e-05]
[1777482926126,62.95,75864.75,0.1,0.0,0.0,1e-05]
[1777482931160,62.95,75862.13,0.1,0.0,0.0,1e-05]
[1777482936195,62.95,75852.43,0.1,0.0,0.0,1e-05]
[1777482941230,62.95,75853.58,0.1,0.0,0.0,1e-05]
[1777482946265,62.95,75854.15,0.1,0.0,0.0,1e-05]
[1777482951300,62.95,75848.01,0.1,0.0,0.0,1e-05]
[1777482956334,62.95,75849.49,0.1,0.0,0.0,1e-05]
[1777482962377,62.95,75849.67,0.1,0.0,0.0,1e-05]
[1777482964391,62.95,75863.75,0.1,0.0,0.0,1e-05]
[1777482965398,62.95,75873.48,0.1,0.0,0.0,1e-05]
[1777482970433,62.95,75881.03,0.1,0.0,0.0,1e-05]
[1777482975467,62.95,75884.46,0.1,0.0,0.0,1e-05]
[1777482980503,62.95,75886.54,0.1,0.0,0.0,1e-05]
[1777482985537,62.95,75886.3,0.1,0.0,0.0,1e-05]
[1777482990574,62.95,75885.3,0.1,0.0,0.0,1e-05]
[1777482995607,62.95,75883.28,0.1,0.0,0.0,1e-05]
[1777483000646,62.95,75882.12,0.1,0.0,0.0,1e-05]
[1777483005682,62.95,75884.12,0.1,0.0,0.0,1e-05]
[1777483008702,62.95,75873.28,0.1,0.0,0.0,1e-05]
[1777483013737,62.95,75872.1,0.1,0.0,0.0,1e-05]
[1777483018772,62.95,75873.58,0.1,0.0,0.0,1e-05]
[1777483022799,62.95,75885.57,0.1,0.0,0.0,1e-05]
[1777483027835,62.95,75888.88,0.1,0.0,0.0,1e-05]
[1777483030085,62.95,75900.63,0.1,0.0,0.0,1e-05]
[1777483031866,62.95,75914.54,0.1,0.0,0.0,1e-05]
[1777483032872,62.95,75924.29,0.1,0.0,0.0,1e-05]
[1777483037907,62.95,75928.54,0.1,0.0,0.0,1e-05]
[1777483041935,62.95,75937.79,0.1,0.0,0.0,1e-05]
[1777483046970,62.95,75939.53,0.1,0.0,0.0,1e-05]
[1777483052009,62.95,75943.4,0.1,0.0,0.0,1e-05]
[1777483057040,62.95,75937.0,0.1,0.0,0.0,1e-05]
[1777483062075,62.95,75932.65,0.1,0.0,0.0,1e-05]
[1777483067110,62.95,75931.66,0.1,0.0,0.0,1e-05]
[1777483072144,62.95,75927.65,0.1,0.0,0.0,1e-05]
[1777483077180,62.95,75913.12,0.1,0.0,0.0,1e-05]
[1777483082215,62.95,75918.5,0.1,0.0,0.0,1e-05]
[1777483087251,62.95,75923.46,0.1,0.0,0.0,1e-05]
[1777483090272,62.95,75934.12,0.1,0.0,0.0,1e-05]
[1777483096314,62.95,75940.58,0.1,0.0,0.0,1e-05]
[1777483101349,62.95,75938.59,0.1,0.0,0.0,1e-05]
[1777483106384,62.95,75938.52,0.1,0.0,0.0,1e-05]
[1777483111418,62.95,75930.23,0.1,0.0,0.0,1e-05]
[1777483116454,62.95,75922.13,0.1,0.0,0.0,1e-05]
[1777483121489,62.95,75922.09,0.1,0.0,0.0,1e-05]
[1777483126525,62.95,75923.85,0.1,0.0,0.0,1e-05]
[1777483131562,62.95,75923.8,0.1,0.0,0.0,1e-05]
[1777483138610,62.95,75924.54,0.1,0.0,0.0,1e-05]
[1777483143646,62.95,75918.86,0.1,0.0,0.0,1e-05]
[1777483148682,62.95,75924.17,0.1,0.0,0.0,1e-05]
[1777483153717,62.95,75928.22,0.1,0.0,0.0,1e-05]
[1777483155731,62.95,75937.44,0.1,0.0,0.0,1e-05]
[1777483160999,62.95,75945.47,0.1,0.0,0.0,1e-05]
[1777483165801,62.95,75956.16,0.1,0.0,0.0,1e-05]
[1777483171069,62.95,75958.29,0.1,0.0,0.0,1e-05]
[1777483176879,62.95,75963.5,0.1,0.0,0.0,1e-05]
[1777483181144,62.95,75951.35,0.1,0.0,0.0,1e-05]
[1777483186962,62.95,75952.19,0.1,0.0,0.0,1e-05]
[1777483191997,62.95,75951.22,0.1,0.0,0.0,1e-05]
[1777483197031,62.96,75954.89,0.1,0.0,0.0,1e-05]
[1777483202079,63.02,75955.95,0.1,0.0,0.0,1e-05]
[1777483203084,63.06,75973.27,0.1,0.0,0.0,1e-05]
[1777483203899,63.06,75973.27,0.1,0.0,0.0,1e-05]
[1777483204086,63.06,75995.29,0.1,0.0,0.0,1e-05]
[1777483204908,63.06,75995.29,0.1,0.0,0.0,1e-05]
[1777483205093,63.06,76024.19,0.1,0.0,0.0,2e-05]
[1777483206105,63.06,76042.82,0.1,0.0,0.0,2e-05]
[1777483209133,63.07,76033.47,0.1,0.0,0.0,2e-05]
[1777483213157,63.07,76014.79,0.1,0.0,0.0,2e-05]
[1777483218192,63.07,76008.29,0.1,0.0,0.0,1e-05]
[1777483220206,63.07,76019.81,0.1,0.0,0.0,2e-05]
[1777483223229,63.07,76031.13,0.1,0.0,0.0,2e-05]
[1777483224234,63.07,76021.96,0.1,0.0,0.0,2e-05]
[1777483229269,63.07,76013.53,0.1,0.0,0.0,2e-05]
[1777483234305,63.07,76018.36,0.1,0.0,0.0,2e-05]
[1777483236549,63.07,76034.13,0.1,0.0,0.0,2e-05]
[1777483242360,63.07,76029.57,0.1,0.0,0.0,2e-05]
[1777483246389,63.07,76040.05,0.1,0.0,0.0,2e-05]
[1777483248403,63.07,76057.13,0.1,0.0,0.0,2e-05]
[1777483250417,63.07,76069.69,0.1,0.0,0.0,2e-05]
[1777483255451,63.08,76067.17,0.1,0.0,0.0,2e-05]
[1777483259481,63.08,76056.79,0.1,0.0,0.0,2e-05]
[1777483262503,63.09,76042.78,0.1,0.0,0.0,2e-05]
[1777483265522,63.09,76029.3,0.1,0.0,0.0,2e-05]
[1777483268543,63.1,76016.73,0.1,0.0,0.0,2e-05]
[1777483273578,63.1,76019.73,0.1,0.0,0.0,2e-05]
[1777483278614,63.1,76018.54,0.1,0.0,0.0,2e-05]
[1777483283653,63.1,76019.02,0.1,0.0,0.0,2e-05]
[1777483288683,63.1,76021.65,0.1,0.0,0.0,2e-05]
[1777483290696,63.11,76033.54,0.1,0.0,0.0,2e-05]
[1777483295732,63.11,76031.52,0.1,0.0,0.0,2e-05]
[1777483300767,63.11,76029.85,0.1,0.0,0.0,2e-05]
[1777483305803,63.11,76020.75,0.1,0.0,0.0,2e-05]
[1777483310838,63.11,76022.65,0.1,0.0,0.0,2e-05]
[1777483315873,63.11,76018.59,0.1,0.0,0.0,2e-05]
[1777483320907,63.11,76017.16,0.1,0.0,0.0,2e-05]
[1777483325942,63.11,76018.43,0.1,0.0,0.0,2e-05]
[1777483328671,63.11,76021.11,0.1,0.0,0.0,2e-05]
[1777483328971,63.11,76021.76,0.1,0.0,0.0,2e-05]
[1777483333998,63.11,76021.13,0.1,0.0,0.0,2e-05]
[1777483339033,63.11,76014.82,0.1,0.0,0.0,1e-05]
[1777483344068,63.11,76019.88,0.1,0.0,0.0,2e-05]
[1777483349104,63.11,76019.27,0.1,0.0,0.0,2e-05]
[1777483354140,63.11,76017.81,0.1,0.0,0.0,1e-05]
[1777483359172,63.11,76016.69,0.1,0.0,0.0,1e-05]
[1777483364207,63.11,76009.14,0.1,0.0,0.0,1e-05]
[1777483369243,63.11,76005.95,0.1,0.0,0.0,1e-05]
[1777483374621,63.11,76006.24,0.1,0.0,0.0,1e-05]
[1777483374723,63.11,76013.48,0.1,0.0,0.0,1e-05]
[1777483380321,63.11,76013.98,0.1,0.0,0.0,1e-05]
[1777483385364,63.12,76008.28,0.1,0.0,0.0,1e-05]
[1777483390392,63.13,76014.51,0.1,0.0,0.0,1e-05]
[1777483395428,63.14,76022.71,0.1,0.0,0.0,2e-05]
[1777483400462,63.15,76016.27,0.1,0.0,0.0,2e-05]
[1777483405498,63.15,76014.36,0.1,0.0,0.0,1e-05]
[1777483410531,63.15,76017.1,0.1,0.0,0.0,2e-05]
[1777483415567,63.15,76023.48,0.1,0.0,0.0,2e-05]
[1777483421609,63.15,76023.55,0.1,0.0,0.0,2e-05]
[1777483426643,63.15,76024.98,0.1,0.0,0.0,2e-05]
[1777483431679,63.15,76024.8,0.1,0.0,0.0,2e-05]
[1777483433694,63.15,76036.23,0.1,0.0,0.0,2e-05]
[1777483438727,63.15,76045.21,0.1,0.0,0.0,2e-05]
[1777483443763,63.15,76045.79,0.1,0.0,0.0,2e-05]
[1777483446786,63.15,76034.71,0.1,0.0,0.0,2e-05]
[1777483451821,63.15,76040.63,0.1,0.0,0.0,2e-05]
[1777483456856,63.15,76045.23,0.1,0.0,0.0,2e-05]
[1777483461891,63.15,76044.64,0.1,0.0,0.0,2e-05]
[1777483466925,63.15,76042.1,0.1,0.0,0.0,2e-05]
[1777483471960,63.15,76037.66,0.1,0.0,0.0,2e-05]
[1777483474982,63.15,76048.16,0.1,0.0,0.0,2e-05]
[1777483480019,63.15,76051.66,0.1,0.0,0.0,2e-05]
[1777483485053,63.15,76049.77,0.1,0.0,0.0,2e-05]
[1777483490088,63.15,76052.61,0.1,0.0,0.0,2e-05]
[1777483495123,63.15,76053.2,0.1,0.0,0.0,2e-05]
[1777483500158,63.15,76051.09,0.1,0.0,0.0,2e-05]
[1777483505193,63.15,76051.67,0.1,0.0,0.0,2e-05]
[1777483510230,63.15,76046.3,0.1,0.0,0.0,2e-05]
[1777483515264,63.15,76042.97,0.1,0.0,0.0,2e-05]
[1777483520304,63.15,76032.27,0.1,0.0,0.0,2e-05]
[1777483525338,63.15,76025.27,0.1,0.0,0.0,1e-05]
[1777483530377,63.15,76024.5,0.1,0.0,0.0,1e-05]
[1777483533395,63.15,76016.33,0.1,0.0,0.0,1e-05]
[1777483538731,63.15,76011.9,0.1,0.0,0.0,1e-05]
[1777483544472,63.15,76010.36,0.1,0.0,0.0,1e-05]
[1777483548803,63.15,75990.34,0.1,0.0,0.0,1e-05]
[1777483554549,63.15,75987.68,0.1,0.0,0.0,1e-05]
[1777483559583,63.15,75979.1,0.1,0.0,0.0,1e-05]
[1777483564619,63.15,75978.83,0.1,0.0,0.0,1e-05]
[1777483567640,63.15,75966.86,0.1,0.0,0.0,1e-05]
[1777483572675,63.15,75965.56,0.1,0.0,0.0,1e-05]
[1777483577710,63.15,75958.39,0.1,0.0,0.0,1e-05]
[1777483580731,63.15,75970.62,0.1,0.0,0.0,1e-05]
[1777483585766,63.15,75981.26,0.1,0.0,0.0,1e-05]
[1777483590801,63.15,75984.17,0.1,0.0,0.0,1e-05]
[1777483595836,63.15,75997.61,0.1,0.0,0.0,1e-05]
[1777483600871,63.15,75996.25,0.1,0.0,0.0,1e-05]
[1777483605906,63.15,75996.62,0.1,0.0,0.0,1e-05]
[1777483610942,63.15,76001.09,0.1,0.0,0.0,1e-05]
[1777483613964,63.15,75972.14,0.1,0.0,0.0,1e-05]
[1777483614970,63.15,75939.1,0.1,0.0,0.0,1e-05]
[1777483615977,63.15,75927.55,0.1,0.0,0.0,1e-05]
[1777483618998,63.15,75897.24,0.1,0.0,0.0,1e-05]
[1777483620020,63.15,75875.05,0.1,0.0,0.0,1e-05]
[1777483625045,63.15,75872.6,0.1,0.0,0.0,1e-05]
[1777483629373,63.15,75862.01,0.1,0.0,0.0,1e-05]
[1777483635112,63.15,75853.15,0.1,0.0,0.0,1e-05]
[1777483637127,63.15,75840.68,0.1,0.0,0.0,1e-05]
[1777483639446,63.15,75827.73,0.1,0.0,0.0,1e-05]
[1777483645182,63.15,75808.53,0.1,0.0,0.0,1e-05]
[1777483649519,63.15,75821.27,0.1,0.0,0.0,1e-05]
[1777483653239,63.15,75812.18,0.1,0.0,0.0,1e-05]
[1777483656260,63.15,75802.91,0.1,0.0,0.0,1e-05]
[1777483661295,63.15,75793.69,0.1,0.0,0.0,1e-05]
[1777483666330,63.15,75801.29,0.1,0.0,0.0,1e-05]
[1777483671365,63.15,75801.36,0.1,0.0,0.0,1e-05]
[1777483676400,63.15,75801.24,0.1,0.0,0.0,1e-05]
[1777483681434,63.15,75801.24,0.1,0.0,0.0,1e-05]
[1777483686470,63.15,75800.06,0.1,0.0,0.0,1e-05]
[1777483688494,63.15,75787.36,0.1,0.0,0.0,1e-05]
[1777483689808,63.15,75774.04,0.1,0.0,0.0,1e-05]
[1777483695541,63.15,75772.39,0.1,0.0,0.0,1e-05]
[1777483700576,63.15,75777.68,0.1,0.0,0.0,1e-05]
[1777483705611,63.15,75786.67,0.1,0.0,0.0,1e-05]
[1777483708633,63.15,75797.88,0.1,0.0,0.0,1e-05]
[1777483712663,63.15,75813.74,0.1,0.0,0.0,1e-05]
[1777483717698,63.15,75821.31,0.1,0.0,0.0,1e-05]
[1777483722733,63.15,75823.23,0.1,0.0,0.0,1e-05]
[1777483727770,63.15,75821.91,0.1,0.0,0.0,1e-05]
[1777483732806,63.15,75827.97,0.1,0.0,0.0,1e-05]
[1777483734818,63.15,75839.83,0.1,0.0,0.0,1e-05]
[1777483739853,63.15,75836.29,0.1,0.0,0.0,1e-05]
[1777483744889,63.15,75834.67,0.1,0.0,0.0,1e-05]
[1777483749924,63.15,75837.37,0.1,0.0,0.0,1e-05]
[1777483754960,63.15,75840.77,0.1,0.0,0.0,1e-05]
[1777483759994,63.15,75844.37,0.1,0.0,0.0,1e-05]
[1777483765030,63.15,75843.47,0.1,0.0,0.0,1e-05]
[1777483770067,63.15,75844.4,0.1,0.0,0.0,1e-05]
[1777483772078,63.15,75840.45,0.1,0.0,0.0,1e-05]
[1777483777113,63.15,75835.98,0.1,0.0,0.0,1e-05]
[1777483782148,63.15,75835.69,0.1,0.0,0.0,1e-05]
[1777483787183,63.15,75833.71,0.1,0.0,0.0,1e-05]
[1777483793225,63.15,75832.29,0.1,0.0,0.0,1e-05]
[1777483798261,63.15,75839.03,0.1,0.0,0.0,1e-05]
[1777483802289,63.15,75848.71,0.1,0.0,0.0,1e-05]
[1777483803303,63.15,75860.15,0.1,0.0,0.0,1e-05]
[1777483807328,63.15,75840.66,0.1,0.0,0.0,1e-05]
[1777483812364,63.15,75831.4,0.1,0.0,0.0,1e-05]
[1777483817398,63.15,75827.82,0.1,0.0,0.0,1e-05]
[1777483822434,63.15,75832.27,0.1,0.0,0.0,1e-05]
[1777483827469,63.15,75832.16,0.1,0.0,0.0,1e-05]
[1777483832502,63.15,75831.15,0.1,0.0,0.0,1e-05]
[1777483837538,63.15,75833.4,0.1,0.0,0.0,1e-05]
[1777483842572,63.15,75833.64,0.1,0.0,0.0,1e-05]
[1777483847608,63.15,75832.19,0.1,0.0,0.0,1e-05]
[1777483852644,63.15,75832.72,0.1,0.0,0.0,1e-05]
[1777483854657,63.15,75848.07,0.1,0.0,0.0,1e-05]
[1777483859691,63.15,75845.71,0.1,0.0,0.0,1e-05]
[1777483864727,63.15,75844.32,0.1,0.0,0.0,1e-05]
[1777483869763,63.15,75846.81,0.1,0.0,0.0,1e-05]
[1777483874801,63.15,75851.76,0.1,0.0,0.0,1e-05]
[1777483877819,63.15,75861.1,0.1,0.0,0.0,1e-05]
[1777483881174,63.15,75881.94,0.1,0.0,0.0,1e-05]
[1777483886886,63.15,75879.95,0.1,0.0,0.0,1e-05]
[1777483891922,63.15,75878.78,0.1,0.0,0.0,1e-05]
[1777483896957,63.15,75878.28,0.1,0.0,0.0,1e-05]
[1777483898973,63.15,75867.99,0.1,0.0,0.0,1e-05]
[1777483904015,63.15,75871.96,0.1,0.0,0.0,1e-05]
[1777483908038,63.15,75883.64,0.1,0.0,0.0,1e-05]
[1777483911078,63.15,75905.78,0.1,0.0,0.0,1e-05]
[1777483912076,63.15,75926.3,0.1,0.0,0.0,1e-05]
[1777483917110,63.15,75924.22,0.1,0.0,0.0,1e-05]
[1777483922148,63.15,75918.38,0.1,0.0,0.0,1e-05]
[1777483927188,63.15,75911.4,0.1,0.0,0.0,1e-05]
[1777483932217,63.15,75914.61,0.1,0.0,0.0,1e-05]
[1777483934233,63.15,75928.76,0.1,0.0,0.0,1e-05]
[1777483939268,63.15,75935.1,0.1,0.0,0.0,1e-05]
[1777483944303,63.15,75934.49,0.1,0.0,0.0,1e-05]
[1777483949338,63.15,75934.24,0.1,0.0,0.0,1e-05]
[1777483951352,63.15,75925.57,0.1,0.0,0.0,1e-05]
[1777483956387,63.15,75927.36,0.1,0.0,0.0,1e-05]
[1777483959408,63.15,75936.7,0.1,0.0,0.0,1e-05]
[1777483964443,63.15,75939.73,0.1,0.0,0.0,1e-05]
[1777483969478,63.15,75939.28,0.1,0.0,0.0,1e-05]
[1777483974513,63.15,75938.71,0.1,0.0,0.0,1e-05]
[1777483978541,63.15,75927.68,0.1,0.0,0.0,1e-05]
[1777483983575,63.15,75923.8,0.1,0.0,0.0,1e-05]
[1777483988967,63.15,75925.03,0.1,0.0,0.0,1e-05]
[1777483989004,63.15,75925.44,0.1,0.0,0.0,1e-05]
[1777483994653,63.15,75915.5,0.1,0.0,0.0,1e-05]
[1777483999687,63.15,75918.82,0.1,0.0,0.0,1e-05]
[1777484004726,63.15,75917.25,0.1,0.0,0.0,1e-05]
[1777484009758,63.15,75922.85,0.1,0.0,0.0,1e-05]
[1777484014794,63.15,75928.86,0.1,0.0,0.0,1e-05]
[1777484019831,63.15,75932.97,0.1,0.0,0.0,1e-05]
[1777484024866,63.15,75928.68,0.1,0.0,0.0,1e-05]
[1777484030908,63.15,75928.03,0.1,0.0,0.0,1e-05]
[1777484035942,63.15,75933.04,0.1,0.0,0.0,1e-05]
[1777484040978,63.15,75936.36,0.1,0.0,0.0,1e-05]
[1777484046014,63.15,75935.47,0.1,0.0,0.0,1e-05]
[1777484051048,63.15,75928.9,0.1,0.0,0.0,1e-05]
[1777484056084,63.15,75931.08,0.1,0.0,0.0,1e-05]
[1777484061118,63.15,75935.41,0.1,0.0,0.0,1e-05]
[1777484066154,63.15,75935.61,0.1,0.0,0.0,1e-05]
[1777484072195,63.15,75935.32,0.1,0.0,0.0,1e-05]
[1777484077231,63.15,75921.75,0.1,0.0,0.0,1e-05]
[1777484082266,63.15,75922.57,0.1,0.0,0.0,1e-05]
[1777484087301,63.15,75915.96,0.1,0.0,0.0,1e-05]
[1777484092335,63.15,75921.09,0.1,0.0,0.0,1e-05]
[1777484097371,63.15,75910.7,0.1,0.0,0.0,1e-05]
[1777484102406,63.15,75915.75,0.1,0.0,0.0,1e-05]
[1777484107443,63.15,75923.99,0.1,0.0,0.0,1e-05]
[1777484112475,63.15,75926.02,0.1,0.0,0.0,1e-05]
[1777484117527,63.15,75911.56,0.1,0.0,0.0,1e-05]
[1777484121661,63.15,75912.3,0.1,0.0,0.0,1e-05]
[1777484121679,63.15,75902.03,0.1,0.0,0.0,1e-05]
[1777484127597,63.15,75903.18,0.1,0.0,0.0,1e-05]
[1777484132960,63.15,75904.9,0.1,0.0,0.0,1e-05]
[1777484138674,63.15,75912.92,0.1,0.0,0.0,1e-05]
[1777484143711,63.15,75915.61,0.1,0.0,0.0,1e-05]
[1777484148748,63.15,75906.38,0.1,0.0,0.0,1e-05]
[1777484153782,63.15,75905.32,0.1,0.0,0.0,1e-05]
[1777484158817,63.15,75904.74,0.1,0.0,0.0,1e-05]
[1777484163176,63.15,75884.8,0.1,0.0,0.0,1e-05]
[1777484168895,63.15,75885.04,0.1,0.0,0.0,1e-05]
[1777484170910,63.15,75873.09,0.1,0.0,0.0,1e-05]
[1777484175944,63.15,75878.72,0.1,0.0,0.0,1e-05]
[1777484180978,63.15,75889.45,0.1,0.0,0.0,1e-05]
[1777484186018,63.15,75890.38,0.1,0.0,0.0,1e-05]
[1777484191055,63.15,75897.26,0.1,0.0,0.0,1e-05]
[1777484196089,63.15,75899.23,0.1,0.0,0.0,1e-05]
[1777484200122,63.15,75911.16,0.1,0.0,0.0,1e-05]
[1777484205156,63.15,75918.06,0.1,0.0,0.0,1e-05]
[1777484210191,63.15,75916.28,0.1,0.0,0.0,1e-05]
[1777484215226,63.15,75914.46,0.1,0.0,0.0,1e-05]
[1777484220262,63.15,75914.89,0.1,0.0,0.0,1e-05]
[1777484225296,63.15,75907.85,0.1,0.0,0.0,1e-05]
[1777484230331,63.15,75901.52,0.1,0.0,0.0,1e-05]
[1777484235366,63.15,75892.38,0.1,0.0,0.0,1e-05]
[1777484240403,63.15,75887.0,0.1,0.0,0.0,1e-05]
[1777484244470,63.15,75868.37,0.1,0.0,0.0,1e-05]
[1777484249484,63.15,75864.36,0.1,0.0,0.0,1e-05]
[1777484253512,63.15,75861.95,0.1,0.0,0.0,1e-05]
[1777484255526,63.15,75872.11,0.1,0.0,0.0,1e-05]
[1777484260561,63.15,75874.17,0.1,0.0,0.0,1e-05]
[1777484265598,63.15,75881.33,0.1,0.0,0.0,1e-05]
[1777484270632,63.15,75883.23,0.1,0.0,0.0,1e-05]
[1777484275666,63.15,75886.89,0.1,0.0,0.0,1e-05]
[1777484280701,63.15,75889.05,0.1,0.0,0.0,1e-05]
[1777484285736,63.15,75878.44,0.1,0.0,0.0,1e-05]
[1777484290771,63.15,75870.29,0.1,0.0,0.0,1e-05]
[1777484295805,63.15,75873.6,0.1,0.0,0.0,1e-05]
[1777484300841,63.15,75875.31,0.1,0.0,0.0,1e-05]
[1777484305882,63.15,75874.45,0.1,0.0,0.0,1e-05]
[1777484311920,63.15,75877.79,0.1,0.0,0.0,1e-05]
[1777484316956,63.15,75875.54,0.1,0.0,0.0,1e-05]
[1777484321991,63.15,75875.48,0.1,0.0,0.0,1e-05]
[1777484324300,63.15,75890.16,0.1,0.0,0.0,1e-05]
[1777484330047,63.15,75894.22,0.1,0.0,0.0,1e-05]
[1777484335082,63.15,75896.24,0.1,0.0,0.0,1e-05]
[1777484341125,63.15,75894.48,0.1,0.0,0.0,1e-05]
[1777484347167,63.15,75894.45,0.1,0.0,0.0,1e-05]
[1777484352202,63.15,75899.45,0.1,0.0,0.0,1e-05]
[1777484357242,63.15,75900.59,0.1,0.0,0.0,1e-05]
[1777484362278,63.15,75900.74,0.1,0.0,0.0,1e-05]
[1777484367313,63.15,75901.01,0.1,0.0,0.0,1e-05]
[1777484372347,63.15,75901.34,0.1,0.0,0.0,1e-05]
[1777484376376,63.15,75910.48,0.1,0.0,0.0,1e-05]
[1777484380411,63.15,75920.65,0.1,0.0,0.0,1e-05]
[1777484385449,63.15,75927.32,0.1,0.0,0.0,1e-05]
[1777484390481,63.15,75926.11,0.1,0.0,0.0,1e-05]
[1777484395516,63.15,75928.22,0.1,0.0,0.0,1e-05]
[1777484400551,63.15,75926.41,0.1,0.0,0.0,1e-05]
[1777484404582,63.15,75907.57,0.1,0.0,0.0,1e-05]
[1777484408610,63.15,75897.01,0.1,0.0,0.0,1e-05]
[1777484413644,63.15,75889.48,0.1,0.0,0.0,1e-05]
[1777484418680,63.15,75890.43,0.1,0.0,0.0,1e-05]
[1777484423715,63.15,75893.28,0.1,0.0,0.0,1e-05]
[1777484428764,63.15,75896.45,0.1,0.0,0.0,1e-05]
[1777484433786,63.15,75894.36,0.1,0.0,0.0,1e-05]
[1777484438822,63.15,75890.21,0.1,0.0,0.0,1e-05]
[1777484443856,63.15,75890.95,0.1,0.0,0.0,1e-05]
[1777484448896,63.15,75885.2,0.1,0.0,0.0,1e-05]
[1777484453926,63.15,75890.83,0.1,0.0,0.0,1e-05]
[1777484458960,63.15,75890.84,0.1,0.0,0.0,1e-05]
[1777484462989,63.15,75900.81,0.1,0.0,0.0,1e-05]
[1777484468025,63.15,75903.87,0.1,0.0,0.0,1e-05]
[1777484473059,63.15,75907.43,0.1,0.0,0.0,1e-05]
[1777484478093,63.15,75908.58,0.1,0.0,0.0,1e-05]
[1777484483128,63.15,75910.06,0.1,0.0,0.0,1e-05]
[1777484488163,63.15,75910.06,0.1,0.0,0.0,1e-05]
[1777484493199,63.15,75901.87,0.1,0.0,0.0,1e-05]
[1777484498234,63.15,75897.35,0.1,0.0,0.0,1e-05]
[1777484501256,63.15,75906.86,0.1,0.0,0.0,1e-05]
[1777484506290,63.15,75911.29,0.1,0.0,0.0,1e-05]
[1777484511325,63.15,75904.76,0.1,0.0,0.0,1e-05]
[1777484516360,63.15,75904.31,0.1,0.0,0.0,1e-05]
[1777484521395,63.15,75902.1,0.1,0.0,0.0,1e-05]
[1777484526432,63.15,75908.82,0.1,0.0,0.0,1e-05]
[1777484528446,63.15,75919.73,0.1,0.0,0.0,1e-05]
[1777484533482,63.15,75919.45,0.1,0.0,0.0,1e-05]
[1777484534488,63.15,75929.14,0.1,0.0,0.0,1e-05]
[1777484539523,63.15,75931.76,0.1,0.0,0.0,1e-05]
[1777484544560,63.15,75936.92,0.1,0.0,0.0,1e-05]
[1777484549595,63.15,75941.36,0.1,0.0,0.0,1e-05]
[1777484554629,63.15,75939.25,0.1,0.0,0.0,1e-05]
[1777484559665,63.15,75940.39,0.1,0.0,0.0,1e-05]
[1777484564699,63.15,75936.16,0.1,0.0,0.0,1e-05]
[1777484569734,63.15,75932.85,0.1,0.0,0.0,1e-05]
[1777484574769,63.15,75933.59,0.1,0.0,0.0,1e-05]
[1777484579804,63.15,75932.6,0.1,0.0,0.0,1e-05]
[1777484584843,63.15,75928.72,0.1,0.0,0.0,1e-05]
[1777484589878,63.15,75931.74,0.1,0.0,0.0,1e-05]
[1777484594916,63.15,75933.28,0.1,0.0,0.0,1e-05]
[1777484599949,63.15,75936.94,0.1,0.0,0.0,1e-05]
[1777484604985,63.15,75937.46,0.1,0.0,0.0,1e-05]
[1777484610020,63.15,75936.87,0.1,0.0,0.0,1e-05]
[1777484613040,63.15,75928.52,0.1,0.0,0.0,1e-05]
[1777484618076,63.15,75925.64,0.1,0.0,0.0,1e-05]
[1777484623109,63.15,75926.93,0.1,0.0,0.0,1e-05]
[1777484628145,63.15,75926.59,0.1,0.0,0.0,1e-05]
[1777484633180,63.15,75923.97,0.1,0.0,0.0,1e-05]
[1777484638214,63.15,75928.25,0.1,0.0,0.0,1e-05]
[1777484643250,63.15,75935.29,0.1,0.0,0.0,1e-05]
[1777484648287,63.15,75939.4,0.1,0.0,0.0,1e-05]
[1777484653320,63.15,75944.91,0.1,0.0,0.0,1e-05]
[1777484658354,63.15,75947.8,0.1,0.0,0.0,1e-05]
[1777484663389,63.15,75949.64,0.1,0.0,0.0,1e-05]
[1777484668424,63.15,75951.75,0.1,0.0,0.0,1e-05]
[1777484673460,63.15,75954.23,0.1,0.0,0.0,1e-05]
[1777484678496,63.15,75955.09,0.1,0.0,0.0,1e-05]
[1777484683529,63.15,75961.67,0.1,0.0,0.0,1e-05]
[1777484688565,63.15,75969.05,0.1,0.0,0.0,1e-05]
[1777484694607,63.15,75976.89,0.1,0.0,0.0,1e-05]
[1777484699642,63.15,75978.98,0.1,0.0,0.0,1e-05]
[1777484704677,63.15,75973.44,0.1,0.0,0.0,1e-05]
[1777484709712,63.15,75972.21,0.1,0.0,0.0,1e-05]
[1777484714746,63.15,75971.24,0.1,0.0,0.0,1e-05]
[1777484719782,63.15,75970.48,0.1,0.0,0.0,1e-05]
[1777484724817,63.15,75969.96,0.1,0.0,0.0,1e-05]
[1777484729852,63.15,75969.17,0.1,0.0,0.0,1e-05]
[1777484730862,63.15,75959.73,0.1,0.0,0.0,1e-05]
[1777484731866,63.15,75953.19,0.1,0.0,0.0,1e-05]
[1777484733880,63.15,75943.0,0.1,0.0,0.0,1e-05]
[1777484738915,63.15,75947.32,0.1,0.0,0.0,1e-05]
[1777484743950,63.15,75942.41,0.1,0.0,0.0,1e-05]
[1777484748994,63.15,75941.9,0.1,0.0,0.0,1e-05]
[1777484754029,63.15,75940.99,0.1,0.0,0.0,1e-05]
[1777484759064,63.15,75935.55,0.1,0.0,0.0,1e-05]
[1777484764098,63.15,75935.56,0.1,0.0,0.0,1e-05]
[1777484769134,63.15,75936.35,0.1,0.0,0.0,1e-05]
[1777484774169,63.15,75931.18,0.1,0.0,0.0,1e-05]
[1777484779204,63.15,75932.89,0.1,0.0,0.0,1e-05]
[1777484784239,63.15,75933.15,0.1,0.0,0.0,1e-05]
[1777484789274,63.15,75924.96,0.1,0.0,0.0,1e-05]
[1777484794309,63.15,75925.02,0.1,0.0,0.0,1e-05]
[1777484799344,63.15,75922.26,0.1,0.0,0.0,1e-05]
[1777484803371,63.15,75911.26,0.1,0.0,0.0,1e-05]
[1777484808406,63.15,75910.62,0.1,0.0,0.0,1e-05]
[1777484813442,63.15,75909.51,0.1,0.0,0.0,1e-05]
[1777484818478,63.15,75903.76,0.1,0.0,0.0,1e-05]
[1777484823513,63.15,75904.73,0.1,0.0,0.0,1e-05]
[1777484828547,63.15,75908.38,0.1,0.0,0.0,1e-05]
[1777484833582,63.15,75915.03,0.1,0.0,0.0,1e-05]
[1777484838617,63.15,75913.21,0.1,0.0,0.0,1e-05]
[1777484843652,63.15,75913.1,0.1,0.0,0.0,1e-05]
[1777484846674,63.15,75924.77,0.1,0.0,0.0,1e-05]
[1777484851708,63.15,75926.2,0.1,0.0,0.0,1e-05]
[1777484856747,63.15,75925.05,0.1,0.0,0.0,1e-05]
[1777484861784,63.15,75929.24,0.1,0.0,0.0,1e-05]
[1777484866818,63.15,75923.17,0.1,0.0,0.0,1e-05]
[1777484871852,63.15,75921.32,0.1,0.0,0.0,1e-05]
[1777484874881,63.15,75911.25,0.1,0.0,0.0,1e-05]
[1777484879908,63.15,75909.55,0.1,0.0,0.0,1e-05]
[1777484884944,63.15,75909.66,0.1,0.0,0.0,1e-05]
[1777484889979,63.15,75916.65,0.1,0.0,0.0,1e-05]
[1777484895014,63.15,75922.71,0.1,0.0,0.0,1e-05]
[1777484900050,63.15,75927.45,0.1,0.0,0.0,1e-05]
[1777484905085,63.15,75928.59,0.1,0.0,0.0,1e-05]
[1777484908106,63.15,75939.07,0.1,0.0,0.0,1e-05]
[1777484909113,63.15,75949.73,0.1,0.0,0.0,1e-05]
[1777484912143,63.15,75945.62,0.1,0.0,0.0,1e-05]
[1777484917178,63.15,75946.1,0.1,0.0,0.0,1e-05]
[1777484922228,63.15,75947.87,0.1,0.0,0.0,1e-05]
[1777484923234,63.15,75958.97,0.1,0.0,0.0,1e-05]
[1777484924239,63.15,75991.82,0.1,0.0,0.0,1e-05]
[1777484929283,63.15,75985.55,0.1,0.0,0.0,1e-05]
[1777484934319,63.15,75983.29,0.1,0.0,0.0,1e-05]
[1777484939351,63.15,75985.14,0.1,0.0,0.0,1e-05]
[1777484944401,63.15,75995.5,0.1,0.0,0.0,1e-05]
[1777484947413,63.15,76006.19,0.1,0.0,0.0,1e-05]
[1777484952448,63.15,75996.03,0.1,0.0,0.0,1e-05]
[1777484957483,63.15,75981.88,0.1,0.0,0.0,1e-05]
[1777484962519,63.15,75987.55,0.1,0.0,0.0,1e-05]
[1777484967554,63.15,75979.22,0.1,0.0,0.0,1e-05]
[1777484971582,63.15,75973.49,0.1,0.0,0.0,1e-05]
[1777484974603,63.15,75999.67,0.1,0.0,0.0,1e-05]
[1777484977627,63.15,75980.79,0.1,0.0,0.0,1e-05]
[1777484978934,63.15,75970.09,0.1,0.0,0.0,1e-05]
[1777484984676,63.15,75968.43,0.1,0.0,0.0,1e-05]
[1777484989711,63.15,75970.49,0.1,0.0,0.0,1e-05]
[1777484994746,63.15,75969.32,0.1,0.0,0.0,1e-05]
[1777484997767,63.15,75981.32,0.1,0.0,0.0,1e-05]
[1777485002807,63.15,75976.09,0.1,0.0,0.0,1e-05]
[1777485003813,63.15,75966.58,0.1,0.0,0.0,1e-05]
[1777485007842,63.15,75956.49,0.1,0.0,0.0,1e-05]
[1777485012875,63.15,75952.79,0.1,0.0,0.0,1e-05]
[1777485017912,63.15,75950.65,0.1,0.0,0.0,1e-05]
[1777485020933,63.15,75940.89,0.1,0.0,0.0,1e-05]
[1777485026975,63.15,75942.91,0.1,0.0,0.0,1e-05]
[1777485032014,63.15,75944.11,0.1,0.0,0.0,1e-05]
[1777485037051,63.15,75943.32,0.1,0.0,0.0,1e-05]
[1777485042088,63.15,75940.84,0.1,0.0,0.0,1e-05]
[1777485047124,63.15,75939.76,0.1,0.0,0.0,1e-05]
[1777485052160,63.15,75940.11,0.1,0.0,0.0,1e-05]
[1777485057194,63.15,75940.41,0.1,0.0,0.0,1e-05]
[1777485062230,63.15,75943.34,0.1,0.0,0.0,1e-05]
[1777485067265,63.15,75939.97,0.1,0.0,0.0,1e-05]
[1777485072303,63.15,75954.37,0.1,0.0,0.0,1e-05]
[1777485073307,63.15,75963.95,0.1,0.0,0.0,1e-05]
[1777485076328,63.15,75975.08,0.1,0.0,0.0,1e-05]
[1777485079349,63.15,75987.28,0.1,0.0,0.0,1e-05]
[1777485084386,63.15,75990.14,0.1,0.0,0.0,1e-05]
[1777485089421,63.15,75985.61,0.1,0.0,0.0,1e-05]
[1777485092442,63.15,75980.28,0.1,0.0,0.0,1e-05]
[1777485097477,63.15,75969.13,0.1,0.0,0.0,1e-05]
[1777485102512,63.15,75971.24,0.1,0.0,0.0,1e-05]
[1777485107547,63.15,75971.24,0.1,0.0,0.0,1e-05]
[1777485110568,63.15,75953.62,0.1,0.0,0.0,1e-05]
[1777485115603,63.15,75953.35,0.1,0.0,0.0,1e-05]
[1777485120638,63.15,75949.36,0.1,0.0,0.0,1e-05]
[1777485125673,63.15,75952.91,0.1,0.0,0.0,1e-05]
[1777485130708,63.15,75954.17,0.1,0.0,0.0,1e-05]
[1777485135742,63.15,75960.23,0.1,0.0,0.0,1e-05]
[1777485140777,63.15,75960.49,0.1,0.0,0.0,1e-05]
[1777485145813,63.15,75961.01,0.1,0.0,0.0,1e-05]
[1777485150847,63.15,75960.6,0.1,0.0,0.0,1e-05]
[1777485151855,63.15,75952.17,0.1,0.0,0.0,1e-05]
[1777485156889,63.15,75954.8,0.1,0.0,0.0,1e-05]
[1777485161925,63.15,75955.86,0.1,0.0,0.0,1e-05]
[1777485166960,63.15,75952.97,0.1,0.0,0.0,1e-05]
[1777485171996,63.15,75949.49,0.1,0.0,0.0,1e-05]
[1777485177040,63.15,75944.49,0.1,0.0,0.0,1e-05]
[1777485182075,63.15,75935.25,0.1,0.0,0.0,1e-05]
[1777485185096,63.15,75925.58,0.1,0.0,0.0,1e-05]
[1777485187110,63.15,75916.1,0.1,0.0,0.0,1e-05]
[1777485192146,63.15,75916.33,0.1,0.0,0.0,1e-05]
[1777485197182,63.15,75914.56,0.1,0.0,0.0,1e-05]
[1777485202217,63.15,75914.75,0.1,0.0,0.0,1e-05]
[1777485207253,63.15,75914.19,0.1,0.0,0.0,1e-05]
[1777485212289,63.15,75917.78,0.1,0.0,0.0,1e-05]
[1777485217324,63.15,75916.53,0.1,0.0,0.0,1e-05]
[1777485222359,63.15,75916.71,0.1,0.0,0.0,1e-05]
[1777485227394,63.15,75917.5,0.1,0.0,0.0,1e-05]
[1777485232429,63.15,75916.83,0.1,0.0,0.0,1e-05]
[1777485236465,63.15,75927.59,0.1,0.0,0.0,1e-05]
[1777485241502,63.15,75931.24,0.1,0.0,0.0,1e-05]
[1777485246536,63.15,75931.11,0.1,0.0,0.0,1e-05]
[1777485251571,63.15,75929.81,0.1,0.0,0.0,1e-05]
[1777485256607,63.15,75929.16,0.1,0.0,0.0,1e-05]
[1777485261643,63.15,75929.0,0.1,0.0,0.0,1e-05]
[1777485266676,63.15,75930.69,0.1,0.0,0.0,1e-05]
[1777485271712,63.15,75923.41,0.1,0.0,0.0,1e-05]
[1777485276747,63.15,75923.67,0.1,0.0,0.0,1e-05]
[1777485281783,63.15,75921.75,0.1,0.0,0.0,1e-05]
[1777485286818,63.15,75920.57,0.1,0.0,0.0,1e-05]
[1777485291853,63.19,75927.82,0.1,0.0,0.0,1e-05]
[1777485296889,63.24,75931.15,0.1,0.0,0.0,1e-05]
[1777485301925,63.24,75928.87,0.1,0.0,0.0,1e-05]
[1777485306960,63.24,75924.19,0.1,0.0,0.0,1e-05]
[1777485311995,63.24,75925.57,0.1,0.0,0.0,1e-05]
[1777485317030,63.24,75924.51,0.1,0.0,0.0,1e-05]
[1777485319064,63.24,75912.28,0.1,0.0,0.0,1e-05]
[1777485324079,63.24,75906.53,0.1,0.0,0.0,1e-05]
[1777485329115,63.24,75909.0,0.1,0.0,0.0,1e-05]
[1777485334149,63.24,75911.33,0.1,0.0,0.0,1e-05]
[1777485339186,63.24,75908.73,0.1,0.0,0.0,1e-05]
[1777485344219,63.24,75907.44,0.1,0.0,0.0,1e-05]
[1777485349257,63.24,75908.93,0.1,0.0,0.0,1e-05]
[1777485354290,63.24,75911.32,0.1,0.0,0.0,1e-05]
[1777485359325,63.24,75912.87,0.1,0.0,0.0,1e-05]
[1777485364361,63.24,75904.43,0.1,0.0,0.0,1e-05]
[1777485369396,63.24,75914.64,0.1,0.0,0.0,1e-05]
[1777485373424,63.24,75926.34,0.1,0.0,0.0,1e-05]
[1777485378459,63.24,75928.22,0.1,0.0,0.0,1e-05]
[1777485383496,63.24,75929.97,0.1,0.0,0.0,1e-05]
[1777485385510,63.24,75939.74,0.1,0.0,0.0,1e-05]
[1777485390545,63.24,75939.86,0.1,0.0,0.0,1e-05]
[1777485393566,63.24,75937.5,0.1,0.0,0.0,1e-05]
[1777485398601,63.24,75931.97,0.1,0.0,0.0,1e-05]
[1777485403636,63.24,75929.95,0.1,0.0,0.0,1e-05]
[1777485408672,63.24,75928.82,0.1,0.0,0.0,1e-05]
[1777485413705,63.24,75927.73,0.1,0.0,0.0,1e-05]
[1777485416727,63.24,75918.07,0.1,0.0,0.0,1e-05]
[1777485421783,63.24,75916.78,0.1,0.0,0.0,1e-05]
[1777485426798,63.24,75919.95,0.1,0.0,0.0,1e-05]
[1777485432840,63.24,75919.98,0.1,0.0,0.0,1e-05]
[1777485437875,63.24,75922.61,0.1,0.0,0.0,1e-05]
[1777485442910,63.24,75922.52,0.1,0.0,0.0,1e-05]
[1777485447945,63.24,75929.65,0.1,0.0,0.0,1e-05]
[1777485452980,63.24,75935.62,0.1,0.0,0.0,1e-05]
[1777485458015,63.24,75947.23,0.1,0.0,0.0,1e-05]
[1777485463050,63.24,75951.26,0.1,0.0,0.0,1e-05]
[1777485468085,63.24,75956.08,0.1,0.0,0.0,1e-05]
[1777485473120,63.24,75947.62,0.1,0.0,0.0,1e-05]
[1777485478155,63.24,75945.92,0.1,0.0,0.0,1e-05]
[1777485483189,63.24,75944.45,0.1,0.0,0.0,1e-05]
[1777485488225,63.24,75939.8,0.1,0.0,0.0,1e-05]
[1777485493259,63.24,75938.93,0.1,0.0,0.0,1e-05]
[1777485498295,63.24,75940.98,0.1,0.0,0.0,1e-05]
[1777485502610,63.24,75922.44,0.1,0.0,0.0,1e-05]
[1777485505752,63.24,75925.4,0.1,0.0,0.0,1e-05]
[1777485505777,63.24,75927.18,0.1,0.0,0.0,1e-05]
[1777485511387,63.24,75932.42,0.1,0.0,0.0,1e-05]
[1777485516421,63.24,75972.68,0.1,0.0,0.0,1e-05]
[1777485521461,63.24,75991.62,0.1,0.0,0.0,1e-05]
[1777485526494,63.24,76006.17,0.1,0.0,0.0,1e-05]
[1777485531528,63.24,76031.63,0.1,0.0,0.0,1e-05]
[1777485536565,63.24,76021.11,0.1,0.0,0.0,1e-05]
[1777485541600,63.24,76030.31,0.1,0.0,0.0,1e-05]
[1777485546641,63.24,76043.29,0.1,0.0,0.0,1e-05]
[1777485551676,63.24,76043.63,0.1,0.0,0.0,1e-05]
[1777485556714,63.24,76046.35,0.1,0.0,0.0,1e-05]
[1777485561748,63.24,76044.42,0.1,0.0,0.0,1e-05]
[1777485566783,63.24,76042.38,0.1,0.0,0.0,1e-05]
[1777485571818,63.24,76044.54,0.1,0.0,0.0,1e-05]
[1777485576853,63.24,76046.39,0.1,0.0,0.0,1e-05]
[1777485581888,63.24,76048.66,0.1,0.0,0.0,1e-05]
[1777485586927,63.24,76055.86,0.1,0.0,0.0,1e-05]
[1777485588942,63.24,76099.45,0.1,0.0,0.0,1e-05]
[1777485593977,63.24,76121.89,0.1,0.0,0.0,1e-05]
[1777485599012,63.24,76114.62,0.1,0.0,0.0,1e-05]
[1777485602040,63.24,76141.81,0.1,0.0,0.0,1e-05]
[1777485604054,63.24,76180.94,0.1,0.0,0.0,1e-05]
[1777485609095,63.24,76169.81,0.1,0.0,0.0,1e-05]
[1777485610101,63.24,76142.81,0.1,0.0,0.0,1e-05]
[1777485611107,63.24,76119.84,0.1,0.0,0.0,1e-05]
[1777485613123,63.24,76097.37,0.1,0.0,0.0,1e-05]
[1777485615135,63.24,76071.92,0.1,0.0,0.0,1e-05]
[1777485620172,63.24,76077.37,0.1,0.0,0.0,1e-05]
[1777485623484,63.24,76051.82,0.1,0.0,0.0,1e-05]
[1777485629237,63.24,76055.96,0.1,0.0,0.0,1e-05]
[1777485634270,63.24,76064.02,0.1,0.0,0.0,1e-05]
[1777485639309,63.24,76085.58,0.1,0.0,0.0,1e-05]
[1777485643628,63.24,76048.51,0.1,0.0,0.0,1e-05]
[1777485649379,63.24,76051.16,0.1,0.0,0.0,1e-05]
[1777485654412,63.24,76060.61,0.1,0.0,0.0,1e-05]
[1777485659449,63.24,76075.1,0.1,0.0,0.0,1e-05]
[1777485664481,63.24,76081.21,0.1,0.0,0.0,1e-05]
[1777485669517,63.24,76062.86,0.1,0.0,0.0,1e-05]
[1777485674552,63.24,76061.07,0.1,0.0,0.0,1e-05]
[1777485679587,63.24,76081.56,0.1,0.0,0.0,1e-05]
[1777485684625,63.24,76059.45,0.1,0.0,0.0,1e-05]
[1777485689657,63.24,76051.81,0.1,0.0,0.0,1e-05]
[1777485694692,63.24,76069.52,0.1,0.0,0.0,1e-05]
[1777485699729,63.24,76077.81,0.1,0.0,0.0,1e-05]
[1777485704066,63.24,76103.42,0.1,0.0,0.0,1e-05]
[1777485709799,63.24,76090.16,0.1,0.0,0.0,1e-05]
[1777485714834,63.24,76072.34,0.1,0.0,0.0,1e-05]
[1777485719869,63.24,76067.67,0.1,0.0,0.0,1e-05]
[1777485724906,63.24,76060.96,0.1,0.0,0.0,1e-05]
[1777485729941,63.24,76035.0,0.1,0.0,0.0,1e-05]
[1777485734976,63.24,76020.83,0.1,0.0,0.0,1e-05]
[1777485740012,63.24,76019.36,0.1,0.0,0.0,1e-05]
[1777485745050,63.24,75998.04,0.1,0.0,0.0,1e-05]
[1777485750085,63.24,75984.58,0.1,0.0,0.0,1e-05]
[1777485754111,63.24,75965.18,0.1,0.0,0.0,1e-05]
[1777485759147,63.24,75972.69,0.1,0.0,0.0,1e-05]
[1777485764181,63.24,75960.69,0.1,0.0,0.0,1e-05]
[1777485769217,63.24,75957.48,0.1,0.0,0.0,1e-05]
[1777485774251,63.24,75959.09,0.1,0.0,0.0,1e-05]
[1777485779286,63.24,75956.76,0.1,0.0,0.0,1e-05]
[1777485784323,63.24,75932.71,0.1,0.0,0.0,1e-05]
[1777485789360,63.24,75926.03,0.1,0.0,0.0,1e-05]
[1777485794711,63.24,75928.15,0.1,0.0,0.0,1e-05]
[1777485800499,63.24,75931.89,0.1,0.0,0.0,1e-05]
[1777485805535,63.24,75932.3,0.1,0.0,0.0,1e-05]
[1777485810570,63.24,75921.68,0.1,0.0,0.0,1e-05]
[1777485815605,63.24,75927.38,0.1,0.0,0.0,1e-05]
[1777485820640,63.24,75936.31,0.1,0.0,0.0,1e-05]
[1777485825680,63.24,75934.16,0.1,0.0,0.0,1e-05]
[1777485830710,63.24,75928.82,0.1,0.0,0.0,1e-05]
[1777485835745,63.24,75917.03,0.1,0.0,0.0,1e-05]
[1777485840779,63.24,75917.24,0.1,0.0,0.0,1e-05]
[1777485845815,63.24,75918.99,0.1,0.0,0.0,1e-05]
[1777485850882,63.24,75916.76,0.1,0.0,0.0,1e-05]
[1777485855907,63.24,75922.8,0.1,0.0,0.0,1e-05]
[1777485860942,63.24,75915.8,0.1,0.0,0.0,1e-05]
[1777485865978,63.24,75926.03,0.1,0.0,0.0,1e-05]
[1777485871013,63.24,75906.34,0.1,0.0,0.0,1e-05]
[1777485876049,63.24,75903.56,0.1,0.0,0.0,1e-05]
[1777485881084,63.24,75899.07,0.1,0.0,0.0,1e-05]
[1777485886123,63.24,75880.64,0.1,0.0,0.0,1e-05]
[1777485891160,63.24,75877.29,0.1,0.0,0.0,1e-05]
[1777485896190,63.24,75869.21,0.1,0.0,0.0,1e-05]
[1777485901229,63.24,75866.4,0.1,0.0,0.0,1e-05]
[1777485906260,63.24,75875.11,0.1,0.0,0.0,1e-05]
[1777485911296,63.24,75868.54,0.1,0.0,0.0,1e-05]
[1777485916331,63.24,75872.25,0.1,0.0,0.0,1e-05]
[1777485921365,63.24,75870.58,0.1,0.0,0.0,1e-05]
[1777485926401,63.24,75872.97,0.1,0.0,0.0,1e-05]
[1777485931435,63.24,75870.53,0.1,0.0,0.0,1e-05]
[1777485936471,63.24,75860.54,0.1,0.0,0.0,0.0]
[1777485941506,63.24,75857.91,0.1,0.0,0.0,0.0]
[1777485946554,63.24,75842.47,0.1,0.0,0.0,0.0]
[1777485951580,63.24,75831.73,0.1,0.0,0.0,0.0]
[1777485956616,63.24,75820.37,0.1,0.0,0.0,0.0]
[1777485961652,63.24,75821.66,0.1,0.0,0.0,0.0]
[1777485966685,63.24,75812.93,0.1,0.0,0.0,0.0]
[1777485971720,63.24,75806.46,0.1,0.0,0.0,0.0]
[1777485976754,63.24,75806.26,0.1,0.0,0.0,0.0]
[1777485981793,63.24,75799.63,0.1,0.0,0.0,0.0]
[1777485986824,63.24,75809.98,0.1,0.0,0.0,0.0]
[1777485991875,63.24,75827.41,0.1,0.0,0.0,0.0]
[1777485996913,63.24,75840.28,0.1,0.0,0.0,0.0]
[1777486001947,63.24,75837.47,0.1,0.0,0.0,0.0]
[1777486006982,63.24,75834.31,0.1,0.0,0.0,0.0]
[1777486012018,63.24,75836.02,0.1,0.0,0.0,0.0]
[1777486016333,63.24,75810.75,0.1,0.0,0.0,0.0]
[1777486022094,63.24,75811.37,0.1,0.0,0.0,0.0]
[1777486025111,63.24,75786.44,0.1,0.0,0.0,0.0]
[1777486030149,63.24,75783.35,0.1,0.0,0.0,0.0]
[1777486035191,63.24,75750.77,0.1,0.0,0.0,0.0]
[1777486040227,63.24,75746.94,0.1,0.0,0.0,0.0]
[1777486042254,63.24,75782.39,0.1,0.0,0.0,0.0]
[1777486043257,63.24,75822.8,0.1,0.0,0.0,0.0]
[1777486048291,63.24,75799.48,0.1,0.0,0.0,0.0]
[1777486052319,63.24,75779.88,0.1,0.0,0.0,0.0]
[1777486057355,63.24,75782.71,0.1,0.0,0.0,0.0]
[1777486062389,63.24,75762.44,0.1,0.0,0.0,0.0]
[1777486067425,63.24,75759.53,0.1,0.0,0.0,0.0]
[1777486072484,63.24,75775.06,0.1,0.0,0.0,0.0]
[1777486077502,63.24,75773.32,0.1,0.0,0.0,0.0]
[1777486082537,63.24,75775.1,0.1,0.0,0.0,0.0]
[1777486087574,63.24,75780.78,0.1,0.0,0.0,0.0]
[1777486092609,63.24,75780.4,0.1,0.0,0.0,0.0]
[1777486097644,63.24,75771.49,0.1,0.0,0.0,0.0]
[1777486102680,63.24,75776.53,0.1,0.0,0.0,0.0]
[1777486107992,63.24,75754.57,0.1,0.0,0.0,0.0]
[1777486112751,63.24,75735.66,0.1,0.0,0.0,0.0]
[1777486114765,63.24,75698.85,0.1,0.0,0.0,0.0]
[1777486119804,63.24,75652.31,0.1,0.0,0.0,0.0]
[1777486120807,63.24,75579.12,0.1,0.0,0.0,0.0]
[1777486121817,63.24,75551.04,0.1,0.0,0.0,0.0]
[1777486126872,63.24,75500.06,0.1,0.0,0.0,0.0]
[1777486128172,63.24,75442.44,0.1,0.0,0.0,0.0]
[1777486133917,63.24,75445.62,0.1,0.0,0.0,0.0]
[1777486136934,63.24,75477.34,0.1,0.0,0.0,0.0]
[1777486141979,63.24,75448.7,0.1,0.0,0.0,0.0]
[1777486142981,63.24,75408.84,0.1,0.0,0.0,0.0]
[1777486148327,63.24,75415.91,0.1,0.0,0.0,0.0]
[1777486152051,63.24,75391.1,0.1,0.0,0.0,0.0]
[1777486157100,63.24,75376.89,0.1,0.0,0.0,0.0]
[1777486162142,63.24,75371.76,0.1,0.0,0.0,0.0]
[1777486167168,63.24,75343.6,0.1,0.0,0.0,0.0]
[1777486172210,63.24,75349.14,0.1,0.0,0.0,0.0]
[1777486177249,63.24,75339.33,0.1,0.0,0.0,0.0]
[1777486182297,63.24,75325.73,0.1,0.0,0.0,0.0]
[1777486185685,63.24,75281.04,0.1,0.0,0.0,0.0]
[1777486189712,63.24,75151.83,0.1,0.0,0.0,0.0]
[1777486192374,63.24,75064.58,0.1,0.0,0.0,0.0]
[1777486193377,63.24,75034.17,0.1,0.0,0.0,0.0]
[1777486194384,63.24,75001.55,0.1,0.0,0.0,0.0]
[1777486196401,63.24,74975.89,0.1,0.0,0.0,0.0]
[1777486201437,63.24,74986.69,0.1,0.0,0.0,0.0]
[1777486206508,63.24,74991.81,0.1,0.0,0.0,0.0]
[1777486211548,63.24,75001.01,0.1,0.0,0.0,0.0]
[1777486213565,63.24,74957.04,0.1,0.0,0.0,0.0]
[1777486216571,63.24,74930.42,0.1,0.0,0.0,0.0]
[1777486221625,63.24,74922.51,0.1,0.0,0.0,0.0]
[1777486224650,63.24,74949.02,0.1,0.0,0.0,0.0]
[1777486225656,63.24,74978.21,0.1,0.0,0.0,0.0]
[1777486230691,63.24,74994.5,0.1,0.0,0.0,0.0]
[1777486235726,63.24,75002.04,0.1,0.0,0.0,0.0]
[1777486240764,63.24,75007.99,0.1,0.0,0.0,0.0]
[1777486245798,63.24,75010.2,0.1,0.0,0.0,0.0]
[1777486247816,63.24,75048.41,0.1,0.0,0.0,0.0]
[1777486248823,63.24,75074.11,0.1,0.0,0.0,0.0]
[1777486253861,63.24,75101.08,0.1,0.0,0.0,0.0]
[1777486258902,63.24,75116.9,0.1,0.0,0.0,0.0]
[1777486263948,63.24,75142.86,0.1,0.0,0.0,0.0]
[1777486268982,63.24,75140.22,0.1,0.0,0.0,0.0]
[1777486274042,63.24,75128.86,0.1,0.0,0.0,0.0]
[1777486276044,63.24,75069.76,0.1,0.0,0.0,0.0]
[1777486278410,63.24,75016.35,0.1,0.0,0.0,0.0]
[1777486280428,63.24,75054.53,0.1,0.0,0.0,0.0]
[1777486283212,63.24,75026.36,0.1,0.0,0.0,0.0]
[1777486288252,63.24,75020.7,0.1,0.0,0.0,0.0]
[1777486291504,63.24,75060.92,0.1,0.0,0.0,0.0]
[1777486296539,63.24,75077.26,0.1,0.0,0.0,0.0]
[1777486302366,63.24,75098.01,0.1,0.0,0.0,0.0]
[1777486307402,63.24,75084.45,0.1,0.0,0.0,0.0]
[1777486312435,63.24,75078.0,0.1,0.0,0.0,0.0]
[1777486317478,63.24,75056.49,0.1,0.0,0.0,0.0]
[1777486322519,63.24,75056.19,0.1,0.0,0.0,0.0]
[1777486324531,63.24,75030.59,0.1,0.0,0.0,0.0]
[1777486326765,63.24,74983.93,0.1,0.0,0.0,0.0]
[1777486332595,63.24,74995.02,0.1,0.0,0.0,0.0]
[1777486335617,63.24,74966.85,0.1,0.0,0.0,0.0]
[1777486340655,63.24,74988.69,0.1,0.0,0.0,0.0]
[1777486345701,63.24,74984.89,0.1,0.0,0.0,0.0]
[1777486349730,63.24,75015.53,0.1,0.0,0.0,0.0]
[1777486354765,63.24,75015.16,0.1,0.0,0.0,0.0]
[1777486359841,63.24,75025.54,0.1,0.0,0.0,0.0]
[1777486362877,63.24,75066.37,0.1,0.0,0.0,0.0]
[1777486368112,63.24,75075.0,0.1,0.0,0.0,0.0]
[1777486373952,63.24,75060.79,0.1,0.0,0.0,0.0]
[1777486378986,63.24,75070.14,0.1,0.0,0.0,0.0]
[1777486384022,63.24,75063.74,0.1,0.0,0.0,0.0]
[1777486389061,63.24,75083.79,0.1,0.0,0.0,0.0]
[1777486391073,63.24,75109.81,0.1,0.0,0.0,0.0]
[1777486396107,63.24,75110.95,0.1,0.0,0.0,0.0]
[1777486401142,63.24,75123.81,0.1,0.0,0.0,0.0]
[1777486406177,63.24,75147.73,0.1,0.0,0.0,0.0]
[1777486411212,63.24,75145.78,0.1,0.0,0.0,0.0]
[1777486416479,63.24,75164.35,0.1,0.0,0.0,0.0]
[1777486422289,63.24,75168.99,0.1,0.0,0.0,0.0]
[1777486427324,63.24,75178.02,0.1,0.0,0.0,0.0]
[1777486432359,63.24,75195.13,0.1,0.0,0.0,0.0]
[1777486437393,63.24,75194.99,0.1,0.0,0.0,0.0]
[1777486442433,63.24,75198.78,0.1,0.0,0.0,0.0]
[1777486447469,63.24,75198.6,0.1,0.0,0.0,0.0]
[1777486452504,63.24,75202.06,0.1,0.0,0.0,0.0]
[1777486457539,63.24,75205.78,0.1,0.0,0.0,0.0]
[1777486462574,63.24,75201.32,0.1,0.0,0.0,0.0]
[1777486465599,63.24,75176.04,0.1,0.0,0.0,0.0]
[1777486470634,63.24,75165.5,0.1,0.0,0.0,0.0]
[1777486472648,63.24,75129.32,0.1,0.0,0.0,0.0]
[1777486477683,63.24,75151.81,0.1,0.0,0.0,0.0]
[1777486482720,63.24,75163.7,0.1,0.0,0.0,0.0]
[1777486487761,63.24,75162.98,0.1,0.0,0.0,0.0]
[1777486492797,63.24,75171.15,0.1,0.0,0.0,0.0]
[1777486497832,63.24,75167.18,0.1,0.0,0.0,0.0]
[1777486502880,63.24,75156.31,0.1,0.0,0.0,0.0]
[1777486507906,63.24,75146.37,0.1,0.0,0.0,0.0]
[1777486512942,63.24,75139.27,0.1,0.0,0.0,0.0]
[1777486515963,63.24,75088.29,0.1,0.0,0.0,0.0]
[1777486517200,63.24,75062.52,0.1,0.0,0.0,0.0]
[1777486523012,63.24,75063.17,0.1,0.0,0.0,0.0]
[1777486528095,63.24,75063.07,0.1,0.0,0.0,0.0]
[1777486533101,63.24,75072.81,0.1,0.0,0.0,0.0]
[1777486538139,63.24,75084.53,0.1,0.0,0.0,0.0]
[1777486543181,63.24,75081.6,0.1,0.0,0.0,0.0]
[1777486548226,63.24,75081.46,0.1,0.0,0.0,0.0]
[1777486553244,63.24,75105.81,0.1,0.0,0.0,0.0]
[1777486558278,63.24,75128.76,0.1,0.0,0.0,0.0]
[1777486563314,63.24,75144.07,0.1,0.0,0.0,0.0]
[1777486568349,63.24,75151.86,0.1,0.0,0.0,0.0]
[1777486573384,63.24,75158.43,0.1,0.0,0.0,0.0]
[1777486578418,63.24,75163.73,0.1,0.0,0.0,0.0]
[1777486583455,63.24,75183.06,0.1,0.0,0.0,0.0]
[1777486588491,63.24,75190.07,0.1,0.0,0.0,0.0]
[1777486593525,63.24,75197.28,0.1,0.0,0.0,0.0]
[1777486598560,63.24,75199.5,0.1,0.0,0.0,0.0]
[1777486603596,63.24,75208.28,0.1,0.0,0.0,0.0]
[1777486608635,63.24,75206.99,0.1,0.0,0.0,0.0]
[1777486613672,63.24,75207.06,0.1,0.0,0.0,0.0]
[1777486615822,63.24,75206.57,0.1,0.0,0.0,0.0]
[1777486615899,63.24,75206.21,0.1,0.0,0.0,0.0]
[1777486621728,63.28,75207.44,0.1,0.0,0.0,0.0]
[1777486626764,63.34,75207.78,0.1,0.0,0.0,0.0]
[1777486631798,63.42,75210.74,0.1,0.0,0.0,0.0]
[1777486636833,63.52,75212.71,0.1,0.0,0.0,0.0]
[1777486641868,63.55,75216.12,0.1,0.0,0.0,0.0]
[1777486644889,63.56,75206.64,0.1,0.0,0.0,0.0]
[1777486650155,63.57,75211.48,0.1,0.0,0.0,0.0]
[1777486655966,63.61,75218.3,0.1,0.0,0.0,0.0]
[1777486656972,63.64,75196.97,0.1,0.0,0.0,0.0]
[1777486662018,63.67,75205.69,0.1,0.0,0.0,0.0]
[1777486663024,63.68,75216.52,0.1,0.0,0.0,0.0]
[1777486668059,63.69,75216.53,0.1,0.0,0.0,0.0]
[1777486670301,63.69,75207.17,0.1,0.0,0.0,0.0]
[1777486676129,63.71,75208.17,0.1,0.0,0.0,0.0]
[1777486681167,63.72,75213.58,0.1,0.0,0.0,0.0]
[1777486686199,63.73,75217.74,0.1,0.0,0.0,0.0]
[1777486691234,63.74,75209.96,0.1,0.0,0.0,0.0]
[1777486696269,63.78,75206.92,0.1,0.0,0.0,0.0]
[1777486701303,63.79,75212.5,0.1,0.0,0.0,0.0]
[1777486706339,63.8,75213.51,0.1,0.0,0.0,0.0]
[1777486711378,63.81,75213.98,0.1,0.0,0.0,0.0]
[1777486716412,63.82,75217.22,0.1,0.0,0.0,0.0]
[1777486721450,63.83,75210.5,0.1,0.0,0.0,0.0]
[1777486726485,63.84,75210.85,0.1,0.0,0.0,0.0]
[1777486731533,63.85,75203.78,0.1,0.0,0.0,0.0]
[1777486736557,63.86,75207.74,0.1,0.0,0.0,0.0]
[1777486741591,63.87,75208.75,0.1,0.0,0.0,0.0]
[1777486744616,63.88,75189.57,0.1,0.0,0.0,0.0]
[1777486749654,63.89,75182.56,0.1,0.0,0.0,0.0]
[1777486750874,63.9,75140.77,0.1,0.0,0.0,0.0]
[1777486753684,63.97,75111.79,0.1,0.0,0.0,0.0]
[1777486756704,64.07,75127.8,0.1,0.0,0.0,0.0]
[1777486761739,64.09,75120.67,0.1,0.0,0.0,0.0]
[1777486766775,64.2,75127.71,0.1,0.0,0.0,0.0]
[1777486771810,64.22,75130.87,0.1,0.0,0.0,0.0]
[1777486776849,64.27,75146.46,0.1,0.0,0.0,0.0]
[1777486781882,64.42,75146.06,0.1,0.0,0.0,0.0]
[1777486782890,64.45,75136.59,0.1,0.0,0.0,0.0]
[1777486783898,64.45,75127.47,0.1,0.0,0.0,0.0]
[1777486788933,64.52,75139.98,0.1,0.0,0.0,0.0]
[1777486791176,64.55,75154.69,0.1,0.0,0.0,0.0]
[1777486796995,64.56,75136.29,0.1,0.0,0.0,0.0]
[1777486798001,64.57,75122.81,0.1,0.0,0.0,0.0]
[1777486803043,64.58,75130.12,0.1,0.0,0.0,0.0]
[1777486808076,64.6,75121.36,0.1,0.0,0.0,0.0]
[1777486809083,64.6,75106.84,0.1,0.0,0.0,0.0]
[1777486811322,64.68,75092.98,0.1,0.0,0.0,0.0]
[1777486817139,64.83,75085.51,0.1,0.0,0.0,0.0]
[1777486821392,64.98,75098.31,0.1,0.0,0.0,0.0]
[1777486825202,65.05,75087.86,0.1,0.0,0.0,0.0]
[1777486827216,65.05,75098.27,0.1,0.0,0.0,0.0]
[1777486828225,65.08,75108.07,0.1,0.0,0.0,0.0]
[1777486829232,65.1,75121.78,0.1,0.0,0.0,0.0]
[1777486833259,65.15,75110.19,0.1,0.0,0.0,0.0]
[1777486834267,65.18,75101.0,0.1,0.0,0.0,0.0]
[1777486839301,65.19,75104.21,0.1,0.0,0.0,0.0]
[1777486841533,65.2,75123.69,0.1,0.0,0.0,0.0]
[1777486846367,65.26,75139.35,0.1,0.0,0.0,0.0]
[1777486849379,65.28,75149.68,0.1,0.0,0.0,0.0]
[1777486854415,65.28,75162.12,0.1,0.0,0.0,0.0]
[1777486859459,65.29,75178.47,0.1,0.0,0.0,0.0]
[1777486860465,65.29,75191.32,0.1,0.0,0.0,0.0]
[1777486861684,65.29,75203.45,0.1,0.0,0.0,0.0]
[1777486863590,65.29,75203.45,0.1,0.0,0.0,0.0]
[1777486863630,65.29,75250.81,0.1,0.0,0.0,0.0]
[1777486864583,65.29,75250.81,0.1,0.0,0.0,0.0]
[1777486864640,65.29,75277.49,0.1,0.0,0.0,0.0]
[1777486866528,65.29,75287.14,0.1,0.0,0.0,0.0]
[1777486871787,65.29,75295.69,0.1,0.0,0.0,0.0]
[1777486875614,65.29,75313.43,0.1,0.0,0.0,0.0]
[1777486880649,65.29,75317.95,0.1,0.0,0.0,0.0]
[1777486881656,65.29,75307.03,0.1,0.0,0.0,0.0]
[1777486886692,65.29,75306.17,0.1,0.0,0.0,0.0]
[1777486891731,65.29,75298.69,0.1,0.0,0.0,0.0]
[1777486892738,65.29,75284.45,0.1,0.0,0.0,0.0]
[1777486894758,65.29,75273.64,0.1,0.0,0.0,0.0]
[1777486897776,65.29,75262.1,0.1,0.0,0.0,0.0]
[1777486902809,65.29,75259.75,0.1,0.0,0.0,0.0]
[1777486907845,65.29,75256.97,0.1,0.0,0.0,0.0]
[1777486910865,65.29,75268.83,0.1,0.0,0.0,0.0]
[1777486915903,65.29,75265.68,0.1,0.0,0.0,0.0]
[1777486920942,65.29,75264.7,0.1,0.0,0.0,0.0]
[1777486925977,65.29,75264.18,0.1,0.0,0.0,0.0]
[1777486931011,65.29,75265.29,0.1,0.0,0.0,0.0]
[1777486935039,65.29,75256.39,0.1,0.0,0.0,0.0]
[1777486938060,65.29,75246.77,0.1,0.0,0.0,0.0]
[1777486943095,65.29,75248.71,0.1,0.0,0.0,0.0]
[1777486946116,65.29,75261.4,0.1,0.0,0.0,0.0]
[1777486951153,65.29,75267.6,0.1,0.0,0.0,0.0]
[1777486952390,65.29,75281.82,0.1,0.0,0.0,0.0]
[1777486955179,65.29,75291.46,0.1,0.0,0.0,0.0]
[1777486956776,65.29,75291.46,0.1,0.0,0.0,0.0]
[1777486956847,65.29,75294.2,0.1,0.0,0.0,0.0]
[1777486958048,65.29,75294.2,0.1,0.0,0.0,0.0]
[1777486958200,65.29,75286.26,0.1,0.0,0.0,0.0]
[1777486961221,65.29,75276.41,0.1,0.0,0.0,0.0]
[1777486962460,65.29,75262.83,0.1,0.0,0.0,0.0]
[1777486968271,65.29,75257.83,0.1,0.0,0.0,0.0]
[1777486973305,65.29,75258.01,0.1,0.0,0.0,0.0]
[1777486978340,65.29,75261.26,0.1,0.0,0.0,0.0]
[1777486983376,65.29,75261.24,0.1,0.0,0.0,0.0]
[1777486988411,65.29,75260.14,0.1,0.0,0.0,0.0]
[1777486993447,65.29,75260.1,0.1,0.0,0.0,0.0]
[1777486996472,65.29,75280.05,0.1,0.0,0.0,0.0]
[1777486997479,65.29,75293.5,0.1,0.0,0.0,0.0]
[1777487000499,65.29,75306.75,0.1,0.0,0.0,0.0]
[1777487001507,65.29,75319.21,0.1,0.0,0.0,0.0]
[1777487002745,65.29,75333.22,0.1,0.0,0.0,0.0]
[1777487004528,65.29,75343.46,0.1,0.0,0.0,0.0]
[1777487009563,65.29,75347.17,0.1,0.0,0.0,0.0]
[1777487011577,65.29,75341.62,0.1,0.0,0.0,0.0]
[1777487016612,65.29,75344.21,0.1,0.0,0.0,0.0]
[1777487019633,65.29,75335.2,0.1,0.0,0.0,0.0]
[1777487022887,65.29,75324.81,0.1,0.0,0.0,0.0]
[1777487025675,65.29,75312.81,0.1,0.0,0.0,0.0]
[1777487030711,65.29,75316.38,0.1,0.0,0.0,0.0]
[1777487034750,65.29,75305.78,0.1,0.0,0.0,0.0]
[1777487035755,65.29,75295.81,0.1,0.0,0.0,0.0]
[1777487040791,65.29,75293.88,0.1,0.0,0.0,0.0]
[1777487045828,65.29,75302.69,0.1,0.0,0.0,0.0]
[1777487050862,65.29,75304.66,0.1,0.0,0.0,0.0]
[1777487053882,65.29,75315.63,0.1,0.0,0.0,0.0]
[1777487058917,65.29,75320.22,0.1,0.0,0.0,0.0]
[1777487063952,65.29,75319.82,0.1,0.0,0.0,0.0]
[1777487068987,65.29,75321.51,0.1,0.0,0.0,0.0]
[1777487073024,65.29,75337.81,0.1,0.0,0.0,0.0]
[1777487077054,65.29,75324.83,0.1,0.0,0.0,0.0]
[1777487082089,65.29,75319.83,0.1,0.0,0.0,0.0]
[1777487085105,65.29,75310.91,0.1,0.0,0.0,0.0]
[1777487090140,65.29,75310.11,0.1,0.0,0.0,0.0]
[1777487092153,65.29,75319.5,0.1,0.0,0.0,0.0]
[1777487097188,65.29,75317.26,0.1,0.0,0.0,0.0]
[1777487102224,65.29,75316.67,0.1,0.0,0.0,0.0]
[1777487103462,65.29,75306.81,0.1,0.0,0.0,0.0]
[1777487109279,65.29,75299.35,0.1,0.0,0.0,0.0]
[1777487114309,65.29,75298.11,0.1,0.0,0.0,0.0]
[1777487119345,65.29,75304.77,0.1,0.0,0.0,0.0]
[1777487124379,65.29,75309.45,0.1,0.0,0.0,0.0]
[1777487129414,65.29,75310.28,0.1,0.0,0.0,0.0]
[1777487132435,65.29,75305.87,0.1,0.0,0.0,0.0]
[1777487137470,65.29,75296.57,0.1,0.0,0.0,0.0]
[1777487141498,65.29,75286.03,0.1,0.0,0.0,0.0]
[1777487143757,65.29,75298.32,0.1,0.0,0.0,0.0]
[1777487149559,65.29,75299.94,0.1,0.0,0.0,0.0]
[1777487154595,65.29,75295.05,0.1,0.0,0.0,0.0]
[1777487158623,65.29,75286.22,0.1,0.0,0.0,0.0]
[1777487163897,65.29,75298.35,0.1,0.0,0.0,0.0]
[1777487167686,65.29,75283.62,0.1,0.0,0.0,0.0]
[1777487172721,65.29,75278.02,0.1,0.0,0.0,0.0]
[1777487177756,65.29,75279.81,0.1,0.0,0.0,0.0]
[1777487182792,65.29,75282.63,0.1,0.0,0.0,0.0]
[1777487185816,65.29,75293.97,0.1,0.0,0.0,0.0]
[1777487190854,65.29,75301.71,0.1,0.0,0.0,0.0]
[1777487195889,65.29,75301.83,0.1,0.0,0.0,0.0]
[1777487200923,65.29,75313.67,0.1,0.0,0.0,0.0]
[1777487204952,65.29,75295.17,0.1,0.0,0.0,0.0]
[1777487205961,65.29,75274.6,0.1,0.0,0.0,0.0]
[1777487210995,65.29,75272.77,0.1,0.0,0.0,0.0]
[1777487216029,65.29,75278.93,0.1,0.0,0.0,0.0]
[1777487221064,65.29,75278.57,0.1,0.0,0.0,0.0]
[1777487226106,65.29,75280.77,0.1,0.0,0.0,0.0]
[1777487231134,65.29,75281.65,0.1,0.0,0.0,0.0]
[1777487236171,65.29,75281.75,0.1,0.0,0.0,0.0]
[1777487241206,65.29,75283.57,0.1,0.0,0.0,0.0]
[1777487246239,65.29,75282.76,0.1,0.0,0.0,0.0]
[1777487249265,65.29,75270.44,0.1,0.0,0.0,0.0]
[1777487254536,65.29,75273.74,0.1,0.0,0.0,0.0]
[1777487260338,65.29,75275.96,0.1,0.0,0.0,0.0]
[1777487262353,65.29,75264.26,0.1,0.0,0.0,0.0]
[1777487267387,65.29,75258.66,0.1,0.0,0.0,0.0]
[1777487272424,65.29,75264.02,0.1,0.0,0.0,0.0]
[1777487277458,65.29,75255.04,0.1,0.0,0.0,0.0]
[1777487282537,65.29,75245.24,0.1,0.0,0.0,0.0]
[1777487283504,65.29,75228.6,0.1,0.0,0.0,0.0]
[1777487284752,65.29,75199.87,0.1,0.0,0.0,0.0]
[1777487290555,65.29,75191.64,0.1,0.0,0.0,0.0]
[1777487295592,65.29,75193.3,0.1,0.0,0.0,0.0]
[1777487300628,65.29,75182.84,0.1,0.0,0.0,0.0]
[1777487305662,65.29,75181.21,0.1,0.0,0.0,0.0]
[1777487310705,65.29,75179.31,0.1,0.0,0.0,0.0]
[1777487311712,65.29,75177.08,0.1,0.0,0.0,0.0]
[1777487313727,65.29,75164.74,0.1,0.0,0.0,0.0]
[1777487315069,65.29,75137.68,0.1,0.0,0.0,0.0]
[1777487317759,65.29,75127.03,0.1,0.0,0.0,0.0]
[1777487318767,65.29,75115.84,0.1,0.0,0.0,0.0]
[1777487319774,65.29,75104.96,0.1,0.0,0.0,0.0]
[1777487325154,65.29,75137.34,0.1,0.0,0.0,0.0]
[1777487330859,65.29,75133.33,0.1,0.0,0.0,0.0]
[1777487335894,65.29,75125.42,0.1,0.0,0.0,0.0]
[1777487336902,65.29,75104.37,0.1,0.0,0.0,0.0]
[1777487338915,65.29,75119.95,0.1,0.0,0.0,0.0]
[1777487340931,65.29,75105.83,0.1,0.0,0.0,0.0]
[1777487341938,65.29,75090.81,0.1,0.0,0.0,0.0]
[1777487343953,65.29,75066.59,0.1,0.0,0.0,0.0]
[1777487347986,65.29,75089.08,0.1,0.0,0.0,0.0]
[1777487352021,65.29,75068.71,0.1,0.0,0.0,0.0]
[1777487353029,65.29,75057.72,0.1,0.0,0.0,0.0]
[1777487358064,65.29,75058.16,0.1,0.0,0.0,0.0]
[1777487361087,65.29,75076.43,0.1,0.0,0.0,0.0]
[1777487362095,65.29,75092.13,0.1,0.0,0.0,0.0]
[1777487364112,65.29,75082.22,0.1,0.0,0.0,0.0]
[1777487369144,65.29,75092.28,0.1,0.0,0.0,0.0]
[1777487374178,65.29,75101.54,0.1,0.0,0.0,0.0]
[1777487379214,65.29,75099.61,0.1,0.0,0.0,0.0]
[1777487384249,65.29,75105.0,0.1,0.0,0.0,0.0]
[1777487388286,65.29,75115.74,0.1,0.0,0.0,0.0]
[1777487393312,65.29,75117.12,0.1,0.0,0.0,0.0]
[1777487398348,65.29,75119.96,0.1,0.0,0.0,0.0]
[1777487403382,65.29,75118.54,0.1,0.0,0.0,0.0]
[1777487408418,65.29,75108.98,0.1,0.0,0.0,0.0]
[1777487413453,65.29,75117.43,0.1,0.0,0.0,0.0]
[1777487415803,65.29,75083.75,0.1,0.0,0.0,0.0]
[1777487417485,65.29,75072.43,0.1,0.0,0.0,0.0]
[1777487420506,65.29,75061.41,0.1,0.0,0.0,0.0]
[1777487421512,65.29,75047.05,0.1,0.0,0.0,0.0]
[1777487426548,65.29,75048.31,0.1,0.0,0.0,0.0]
[1777487428561,65.29,75038.13,0.1,0.0,0.0,0.0]
[1777487431582,65.29,75031.39,0.1,0.0,0.0,0.0]
[1777487436617,65.29,75033.04,0.1,0.0,0.0,0.0]
[1777487438632,65.29,75013.33,0.1,0.0,0.0,0.0]
[1777487439639,65.29,75004.24,0.1,0.0,0.0,0.0]
[1777487441653,65.29,75016.12,0.1,0.0,0.0,0.0]
[1777487444674,65.29,75002.44,0.1,0.0,0.0,0.0]
[1777487449715,65.29,75008.02,0.1,0.0,0.0,0.0]
[1777487450718,65.29,75025.85,0.1,0.0,0.0,0.0]
[1777487456118,65.29,75007.09,0.1,0.0,0.0,0.0]
[1777487460788,65.29,74994.48,0.1,0.0,0.0,0.0]
[1777487461800,65.29,74978.0,0.1,0.0,0.0,0.0]
[1777487462803,65.29,74966.91,0.1,0.0,0.0,0.0]
[1777487464817,65.29,74953.5,0.1,0.0,0.0,0.0]
[1777487466192,65.29,74933.38,0.1,0.0,0.0,0.0]
[1777487471876,65.29,74952.18,0.1,0.0,0.0,0.0]
[1777487474907,65.29,74977.72,0.1,0.0,0.0,0.0]
[1777487476263,65.29,75017.62,0.1,0.0,0.0,0.0]
[1777487478928,65.29,75029.9,0.1,0.0,0.0,0.0]
[1777487483016,65.29,75000.68,0.1,0.0,0.0,0.0]
[1777487483967,65.29,74978.96,0.1,0.0,0.0,0.0]
[1777487484976,65.29,74969.03,0.1,0.0,0.0,0.0]
[1777487489005,65.29,74978.98,0.1,0.0,0.0,0.0]
[1777487490015,65.29,74989.63,0.1,0.0,0.0,0.0]
[1777487492042,65.29,75008.22,0.1,0.0,0.0,0.0]
[1777487494037,65.29,74983.18,0.1,0.0,0.0,0.0]
[1777487498067,65.29,75004.79,0.1,0.0,0.0,0.0]
[1777487502095,65.29,74995.06,0.1,0.0,0.0,0.0]
[1777487507131,65.29,74999.02,0.1,0.0,0.0,0.0]
[1777487512171,65.29,75002.58,0.1,0.0,0.0,0.0]
[1777487517204,65.29,75000.93,0.1,0.0,0.0,0.0]
[1777487521229,65.29,75014.48,0.1,0.0,0.0,0.0]
[1777487525258,65.29,75024.0,0.1,0.0,0.0,0.0]
[1777487526264,65.29,75033.07,0.1,0.0,0.0,0.0]
[1777487528278,65.29,75041.91,0.1,0.0,0.0,0.0]
[1777487533315,65.29,75027.91,0.1,0.0,0.0,0.0]
[1777487537346,65.29,75019.17,0.1,0.0,0.0,0.0]
[1777487539358,65.29,75028.66,0.1,0.0,0.0,0.0]
[1777487542380,65.29,75019.11,0.1,0.0,0.0,0.0]
[1777487546407,65.29,75032.1,0.1,0.0,0.0,0.0]
[1777487547414,65.29,75041.3,0.1,0.0,0.0,0.0]
[1777487552450,65.29,75033.17,0.1,0.0,0.0,0.0]
[1777487555476,65.29,75017.99,0.1,0.0,0.0,0.0]
[1777487560513,65.29,75024.05,0.1,0.0,0.0,0.0]
[1777487565549,65.29,75014.9,0.1,0.0,0.0,0.0]
[1777487570593,65.29,75014.61,0.1,0.0,0.0,0.0]
[1777487575637,65.29,75040.84,0.1,0.0,0.0,0.0]
[1777487577648,65.29,75052.34,0.1,0.0,0.0,0.0]
[1777487580678,65.29,75063.23,0.1,0.0,0.0,0.0]
[1777487582687,65.29,75073.61,0.1,0.0,0.0,0.0]
[1777487584700,65.29,75083.5,0.1,0.0,0.0,0.0]
[1777487587077,65.29,75106.45,0.1,0.0,0.0,0.0]
[1777487592760,65.29,75122.8,0.1,0.0,0.0,0.0]
[1777487593767,65.29,75136.81,0.1,0.0,0.0,0.0]
[1777487598808,65.29,75130.68,0.1,0.0,0.0,0.0]
[1777487603837,65.29,75126.99,0.1,0.0,0.0,0.0]
[1777487607233,65.29,75137.11,0.1,0.0,0.0,0.0]
[1777487612904,65.29,75128.14,0.1,0.0,0.0,0.0]
[1777487617938,65.29,75132.84,0.1,0.0,0.0,0.0]
[1777487622974,65.29,75135.08,0.1,0.0,0.0,0.0]
[1777487627374,65.29,75145.3,0.1,0.0,0.0,0.0]
[1777487630025,65.29,75136.57,0.1,0.0,0.0,0.0]
[1777487631030,65.29,75124.15,0.1,0.0,0.0,0.0]
[1777487633049,65.29,75111.99,0.1,0.0,0.0,0.0]
[1777487634055,65.29,75100.58,0.1,0.0,0.0,0.0]
[1777487639092,65.29,75106.91,0.1,0.0,0.0,0.0]
[1777487644126,65.29,75110.54,0.1,0.0,0.0,0.0]
[1777487649161,65.29,75110.93,0.1,0.0,0.0,0.0]
[1777487652183,65.29,75101.6,0.1,0.0,0.0,0.0]
[1777487657586,65.29,75104.59,0.1,0.0,0.0,0.0]
[1777487664280,65.32,75102.22,0.1,0.0,0.0,0.0]
[1777487666281,65.32,75075.31,0.1,0.0,0.0,0.0]
[1777487671314,65.33,75083.67,0.1,0.0,0.0,0.0]
[1777487676352,65.34,75099.03,0.1,0.0,0.0,0.0]
[1777487681388,65.36,75096.91,0.1,0.0,0.0,0.0]
[1777487686420,65.38,75094.2,0.1,0.0,0.0,0.0]
[1777487691458,65.4,75093.43,0.1,0.0,0.0,0.0]
[1777487693470,65.4,75106.9,0.1,0.0,0.0,0.0]
[1777487695491,65.4,75116.33,0.1,0.0,0.0,0.0]
[1777487700526,65.42,75118.83,0.1,0.0,0.0,0.0]
[1777487704566,65.42,75106.04,0.1,0.0,0.0,0.0]
[1777487705127,65.42,75106.04,0.1,0.0,0.0,0.0]
[1777487705564,65.42,75144.56,0.1,0.0,0.0,0.0]
[1777487706592,65.42,75194.1,0.1,0.0,0.0,0.0]
[1777487708595,65.42,75219.29,0.1,0.0,0.0,0.0]
[1777487710605,65.42,75205.76,0.1,0.0,0.0,0.0]
[1777487711612,65.42,75197.02,0.1,0.0,0.0,0.0]
[1777487713627,65.42,75186.2,0.1,0.0,0.0,0.0]
[1777487718662,65.42,75188.45,0.1,0.0,0.0,0.0]
[1777487721682,65.42,75172.87,0.1,0.0,0.0,0.0]
[1777487724707,65.42,75191.68,0.1,0.0,0.0,0.0]
[1777487727724,65.42,75201.39,0.1,0.0,0.0,0.0]
[1777487732771,65.42,75203.37,0.1,0.0,0.0,0.0]
[1777487733770,65.42,75226.64,0.1,0.0,0.0,0.0]
[1777487734775,65.42,75242.0,0.1,0.0,0.0,0.0]
[1777487737797,65.42,75253.89,0.1,0.0,0.0,0.0]
[1777487740817,65.42,75269.19,0.1,0.0,0.0,0.0]
[1777487745852,65.42,75278.18,0.1,0.0,0.0,0.0]
[1777487750886,65.42,75277.47,0.1,0.0,0.0,0.0]
[1777487753910,65.42,75242.95,0.1,0.0,0.0,0.0]
[1777487754917,65.42,75232.21,0.1,0.0,0.0,0.0]
[1777487758311,65.42,75219.1,0.1,0.0,0.0,0.0]
[1777487763980,65.42,75226.08,0.1,0.0,0.0,0.0]
[1777487764987,65.42,75235.97,0.1,0.0,0.0,0.0]
[1777487768393,65.42,75246.31,0.1,0.0,0.0,0.0]
[1777487774055,65.42,75248.56,0.1,0.0,0.0,0.0]
[1777487775092,65.42,75273.07,0.1,0.0,0.0,0.0]
[1777487776075,65.42,75290.17,0.1,0.0,0.0,0.0]
[1777487781148,65.42,75299.26,0.1,0.0,0.0,0.0]
[1777487784194,65.42,75287.97,0.1,0.0,0.0,0.0]
[1777487789224,65.42,75284.09,0.1,0.0,0.0,0.0]
[1777487791242,65.42,75278.23,0.1,0.0,0.0,0.0]
[1777487792246,65.42,75263.2,0.1,0.0,0.0,0.0]
[1777487797281,65.42,75272.41,0.1,0.0,0.0,0.0]
[1777487801483,65.42,75269.52,0.1,0.0,0.0,0.0]
[1777487801540,65.42,75310.45,0.1,0.0,0.0,0.0]
[1777487802376,65.42,75310.45,0.1,0.0,0.0,0.0]
[1777487802421,65.42,75334.34,0.1,0.0,0.0,0.0]
[1777487804330,65.42,75322.01,0.1,0.0,0.0,0.0]
[1777487808769,65.42,75307.94,0.1,0.0,0.0,0.0]
[1777487810373,65.42,75291.02,0.1,0.0,0.0,0.0]
[1777487815520,65.42,75277.73,0.1,0.0,0.0,0.0]
[1777487816434,65.42,75268.75,0.1,0.0,0.0,0.0]
[1777487817442,65.42,75285.92,0.1,0.0,0.0,0.0]
[1777487818824,65.42,75307.38,0.1,0.0,0.0,0.0]
[1777487824493,65.42,75308.92,0.1,0.0,0.0,0.0]
[1777487826508,65.42,75320.34,0.1,0.0,0.0,0.0]
[1777487828893,65.42,75309.06,0.1,0.0,0.0,0.0]
[1777487830449,65.42,75309.06,0.1,0.0,0.0,0.0]
[1777487830546,65.42,75307.49,0.1,0.0,0.0,0.0]
[1777487835569,65.42,75312.84,0.1,0.0,0.0,0.0]
[1777487836583,65.42,75272.72,0.1,0.0,0.0,0.0]
[1777487837585,65.42,75236.47,0.1,0.0,0.0,0.0]
[1777487842620,65.42,75245.11,0.1,0.0,0.0,0.0]
[1777487847655,65.42,75254.0,0.1,0.0,0.0,0.0]
[1777487852692,65.42,75280.36,0.1,0.0,0.0,0.0]
[1777487856728,65.42,75201.12,0.1,0.0,0.0,0.0]
[1777487857737,65.42,75167.74,0.1,0.0,0.0,0.0]
[1777487862820,65.42,75178.99,0.1,0.0,0.0,0.0]
[1777487865398,65.42,75182.4,0.1,0.0,0.0,0.0]
[1777487865800,65.42,75173.08,0.1,0.0,0.0,0.0]
[1777487869841,65.42,75193.72,0.1,0.0,0.0,0.0]
[1777487870839,65.42,75216.49,0.1,0.0,0.0,0.0]
[1777487871841,65.42,75227.62,0.1,0.0,0.0,0.0]
[1777487876877,65.42,75228.44,0.1,0.0,0.0,0.0]
[1777487881915,65.42,75229.64,0.1,0.0,0.0,0.0]
[1777487884935,65.42,75241.0,0.1,0.0,0.0,0.0]
[1777487889972,65.42,75236.89,0.1,0.0,0.0,0.0]
[1777487890978,65.42,75227.74,0.1,0.0,0.0,0.0]
[1777487892993,65.42,75218.95,0.1,0.0,0.0,0.0]
[1777487898029,65.42,75210.87,0.1,0.0,0.0,0.0]
[1777487903067,65.42,75213.04,0.1,0.0,0.0,0.0]
[1777487907096,65.42,75226.14,0.1,0.0,0.0,0.0]
[1777487912141,65.42,75237.2,0.1,0.0,0.0,0.0]
[1777487913149,65.42,75249.0,0.1,0.0,0.0,0.0]
[1777487918187,65.42,75244.19,0.1,0.0,0.0,0.0]
[1777487919670,65.42,75233.74,0.1,0.0,0.0,0.0]
[1777487925235,65.42,75232.24,0.1,0.0,0.0,0.0]
[1777487930272,65.42,75229.3,0.1,0.0,0.0,0.0]
[1777487935307,65.42,75231.65,0.1,0.0,0.0,0.0]
[1777487940340,65.42,75235.93,0.1,0.0,0.0,0.0]
[1777487943362,65.42,75245.78,0.1,0.0,0.0,0.0]
[1777487945374,65.42,75263.13,0.1,0.0,0.0,0.0]
[1777487949890,65.42,75274.78,0.1,0.0,0.0,0.0]
[1777487955447,65.42,75277.32,0.1,0.0,0.0,0.0]
[1777487960483,65.42,75278.74,0.1,0.0,0.0,0.0]
[1777487963507,65.42,75267.67,0.1,0.0,0.0,0.0]
[1777487968542,65.42,75270.13,0.1,0.0,0.0,0.0]
[1777487970029,65.42,75284.91,0.1,0.0,0.0,0.0]
[1777487973575,65.42,75283.29,0.1,0.0,0.0,0.0]
[1777487975589,65.42,75269.15,0.1,0.0,0.0,0.0]
[1777487977601,65.42,75259.16,0.1,0.0,0.0,0.0]
[1777487981630,65.42,75269.26,0.1,0.0,0.0,0.0]
[1777487984651,65.42,75279.91,0.1,0.0,0.0,0.0]
[1777487987672,65.42,75291.04,0.1,0.0,0.0,0.0]
[1777487992709,65.42,75290.41,0.1,0.0,0.0,0.0]
[1777487995729,65.42,75281.66,0.1,0.0,0.0,0.0]
[1777488000776,65.42,75277.21,0.1,0.0,0.0,0.0]
[1777488002785,65.42,75250.66,0.1,0.0,0.0,0.0]
[1777488005806,65.42,75259.82,0.1,0.0,0.0,0.0]
[1777488010842,65.42,75258.41,0.1,0.0,0.0,0.0]
[1777488011849,65.42,75245.6,0.1,0.0,0.0,0.0]
[1777488016884,65.42,75245.05,0.1,0.0,0.0,0.0]
[1777488019905,65.42,75262.71,0.1,0.0,0.0,0.0]
[1777488024940,65.42,75273.01,0.1,0.0,0.0,0.0]
[1777488029976,65.42,75285.78,0.1,0.0,0.0,0.0]
[1777488031989,65.42,75281.84,0.1,0.0,0.0,0.0]
[1777488037024,65.42,75276.86,0.1,0.0,0.0,0.0]
[1777488042059,65.42,75280.48,0.1,0.0,0.0,0.0]
[1777488045085,65.42,75295.31,0.1,0.0,0.0,0.0]
[1777488050116,65.42,75296.77,0.1,0.0,0.0,0.0]
[1777488055150,65.42,75301.74,0.1,0.0,0.0,0.0]
[1777488060184,65.42,75296.37,0.1,0.0,0.0,0.0]
[1777488065220,65.42,75296.15,0.1,0.0,0.0,0.0]
[1777488070255,65.42,75291.66,0.1,0.0,0.0,0.0]
[1777488073276,65.42,75280.8,0.1,0.0,0.0,0.0]
[1777488076302,65.42,75265.76,0.1,0.0,0.0,0.0]
[1777488080850,65.42,75277.99,0.1,0.0,0.0,0.0]
[1777488086367,65.42,75276.37,0.1,0.0,0.0,0.0]
[1777488090921,65.42,75286.33,0.1,0.0,0.0,0.0]
[1777488096438,65.42,75290.45,0.1,0.0,0.0,0.0]
[1777488099461,65.42,75299.16,0.1,0.0,0.0,0.0]
[1777488104494,65.42,75303.17,0.1,0.0,0.0,0.0]
[1777488107516,65.42,75283.5,0.1,0.0,0.0,0.0]
[1777488112550,65.42,75287.79,0.1,0.0,0.0,0.0]
[1777488115572,65.42,75296.51,0.1,0.0,0.0,0.0]
[1777488121131,65.42,75299.66,0.1,0.0,0.0,0.0]
[1777488126648,65.42,75296.66,0.1,0.0,0.0,0.0]
[1777488131684,65.42,75302.19,0.1,0.0,0.0,0.0]
[1777488136719,65.42,75301.45,0.1,0.0,0.0,0.0]
[1777488141272,65.42,75281.42,0.1,0.0,0.0,0.0]
[1777488146801,65.42,75280.0,0.1,0.0,0.0,0.0]
[1777488151831,65.42,75286.28,0.1,0.0,0.0,0.0]
[1777488156883,65.42,75288.84,0.1,0.0,0.0,0.0]
[1777488161902,65.42,75288.37,0.1,0.0,0.0,0.0]
[1777488163923,65.42,75299.66,0.1,0.0,0.0,0.0]
[1777488166936,65.42,75287.5,0.1,0.0,0.0,0.0]
[1777488171971,65.42,75287.86,0.1,0.0,0.0,0.0]
[1777488177006,65.42,75298.97,0.1,0.0,0.0,0.0]
[1777488182047,65.42,75297.06,0.1,0.0,0.0,0.0]
[1777488187076,65.42,75297.73,0.1,0.0,0.0,0.0]
[1777488192111,65.42,75292.69,0.1,0.0,0.0,0.0]
[1777488197146,65.42,75287.39,0.1,0.0,0.0,0.0]
[1777488202183,65.42,75285.9,0.1,0.0,0.0,0.0]
[1777488207219,65.42,75285.79,0.1,0.0,0.0,0.0]
[1777488212259,65.42,75289.74,0.1,0.0,0.0,0.0]
[1777488217292,65.42,75297.02,0.1,0.0,0.0,0.0]
[1777488222327,65.42,75299.97,0.1,0.0,0.0,0.0]
[1777488225348,65.42,75288.82,0.1,0.0,0.0,0.0]
[1777488230383,65.42,75287.54,0.1,0.0,0.0,0.0]
[1777488235418,65.42,75285.15,0.1,0.0,0.0,0.0]
[1777488239445,65.42,75294.27,0.1,0.0,0.0,0.0]
[1777488244481,65.42,75299.87,0.1,0.0,0.0,0.0]
[1777488247502,65.42,75289.52,0.1,0.0,0.0,0.0]
[1777488249516,65.42,75277.4,0.1,0.0,0.0,0.0]
[1777488250523,65.42,75243.03,0.1,0.0,0.0,0.0]
[1777488252065,65.42,75260.74,0.1,0.0,0.0,0.0]
[1777488256564,65.42,75245.52,0.1,0.0,0.0,0.0]
[1777488262136,65.42,75236.52,0.1,0.0,0.0,0.0]
[1777488264622,65.42,75226.6,0.1,0.0,0.0,0.0]
[1777488269656,65.42,75217.22,0.1,0.0,0.0,0.0]
[1777488274693,65.42,75221.13,0.1,0.0,0.0,0.0]
[1777488277713,65.42,75231.2,0.1,0.0,0.0,0.0]
[1777488282747,65.42,75233.18,0.1,0.0,0.0,0.0]
[1777488287782,65.42,75240.34,0.1,0.0,0.0,0.0]
[1777488292817,65.42,75247.96,0.1,0.0,0.0,0.0]
[1777488293824,65.42,75235.67,0.1,0.0,0.0,0.0]
[1777488294833,65.42,75226.91,0.1,0.0,0.0,0.0]
[1777488297852,65.42,75217.47,0.1,0.0,0.0,0.0]
[1777488302888,65.42,75209.65,0.1,0.0,0.0,0.0]
[1777488304902,65.42,75200.5,0.1,0.0,0.0,0.0]
[1777488309194,65.42,75202.02,0.1,0.0,0.0,0.0]
[1777488309225,65.42,75202.72,0.1,0.0,0.0,0.0]
[1777488314972,65.42,75203.57,0.1,0.0,0.0,0.0]
[1777488318284,65.42,75203.71,0.1,0.0,0.0,0.0]
[1777488318290,65.42,75201.51,0.1,0.0,0.0,0.0]
[1777488322567,65.42,75186.31,0.1,0.0,0.0,0.0]
[1777488325042,65.42,75199.42,0.1,0.0,0.0,0.0]
[1777488328063,65.42,75212.34,0.1,0.0,0.0,0.0]
[1777488330080,65.42,75222.38,0.1,0.0,0.0,0.0]
[1777488335118,65.42,75232.59,0.1,0.0,0.0,0.0]
[1777488337127,65.42,75243.47,0.1,0.0,0.0,0.0]
[1777488342162,65.42,75245.0,0.1,0.0,0.0,0.0]
[1777488346190,65.42,75254.86,0.1,0.0,0.0,0.0]
[1777488347197,65.42,75275.93,0.1,0.0,0.0,0.0]
[1777488350218,65.42,75286.79,0.1,0.0,0.0,0.0]
[1777488355253,65.42,75280.89,0.1,0.0,0.0,0.0]
[1777488360289,65.42,75287.83,0.1,0.0,0.0,0.0]
[1777488365323,65.42,75291.83,0.1,0.0,0.0,0.0]
[1777488370358,65.42,75288.8,0.1,0.0,0.0,0.0]
[1777488375393,65.42,75283.9,0.1,0.0,0.0,0.0]
[1777488380429,65.42,75277.32,0.1,0.0,0.0,0.0]
[1777488385464,65.42,75276.46,0.1,0.0,0.0,0.0]
[1777488387486,65.42,75262.02,0.1,0.0,0.0,0.0]
[1777488388494,65.42,75240.3,0.1,0.0,0.0,0.0]
[1777488389502,65.42,75216.71,0.1,0.0,0.0,0.0]
[1777488394536,65.42,75232.6,0.1,0.0,0.0,0.0]
[1777488399571,65.42,75230.48,0.1,0.0,0.0,0.0]
[1777488404606,65.42,75240.41,0.1,0.0,0.0,0.0]
[1777488409642,65.42,75247.15,0.1,0.0,0.0,0.0]
[1777488413669,65.42,75257.66,0.1,0.0,0.0,0.0]
[1777488418704,65.42,75256.92,0.1,0.0,0.0,0.0]
[1777488423739,65.42,75261.23,0.1,0.0,0.0,0.0]
[1777488428776,65.42,75259.7,0.1,0.0,0.0,0.0]
[1777488429781,65.42,75269.64,0.1,0.0,0.0,0.0]
[1777488434816,65.42,75274.74,0.1,0.0,0.0,0.0]
[1777488439859,65.42,75300.67,0.1,0.0,0.0,0.0]
[1777488440865,65.42,75322.31,0.1,0.0,0.0,0.0]
[1777488441881,65.42,75345.06,0.1,0.0,0.0,0.0]
[1777488443449,65.42,75324.46,0.1,0.0,0.0,0.0]
[1777488448920,65.42,75320.42,0.1,0.0,0.0,0.0]
[1777488451941,65.42,75315.55,0.1,0.0,0.0,0.0]
[1777488456981,65.42,75304.51,0.1,0.0,0.0,0.0]
[1777488457983,65.42,75295.27,0.1,0.0,0.0,0.0]
[1777488458993,65.42,75280.05,0.1,0.0,0.0,0.0]
[1777488463592,65.42,75298.15,0.1,0.0,0.0,0.0]
[1777488466044,65.42,75311.21,0.1,0.0,0.0,0.0]
[1777488471079,65.42,75306.99,0.1,0.0,0.0,0.0]
[1777488476114,65.42,75305.58,0.1,0.0,0.0,0.0]
[1777488481149,65.42,75310.87,0.1,0.0,0.0,0.0]
[1777488482156,65.42,75320.21,0.1,0.0,0.0,0.0]
[1777488486184,65.42,75310.51,0.1,0.0,0.0,0.0]
[1777488491219,65.42,75309.25,0.1,0.0,0.0,0.0]
[1777488496255,65.42,75303.08,0.1,0.0,0.0,0.0]
[1777488501289,65.42,75304.84,0.1,0.0,0.0,0.0]
[1777488506323,65.42,75304.98,0.1,0.0,0.0,0.0]
[1777488511360,65.42,75314.33,0.1,0.0,0.0,0.0]
[1777488516394,65.42,75312.89,0.1,0.0,0.0,0.0]
[1777488521450,65.42,75293.36,0.1,0.0,0.0,0.0]
[1777488522456,65.42,75282.41,0.1,0.0,0.0,0.0]
[1777488527491,65.42,75283.17,0.1,0.0,0.0,0.0]
[1777488532526,65.42,75282.53,0.1,0.0,0.0,0.0]
[1777488537566,65.42,75290.11,0.1,0.0,0.0,0.0]
[1777488541593,65.42,75300.17,0.1,0.0,0.0,0.0]
[1777488546628,65.42,75299.77,0.1,0.0,0.0,0.0]
[1777488551664,65.42,75296.81,0.1,0.0,0.0,0.0]
[1777488556700,65.42,75304.65,0.1,0.0,0.0,0.0]
[1777488561734,65.42,75310.26,0.1,0.0,0.0,0.0]
[1777488566770,65.42,75313.48,0.1,0.0,0.0,0.0]
[1777488571806,65.42,75309.06,0.1,0.0,0.0,0.0]
[1777488576840,65.42,75299.98,0.1,0.0,0.0,0.0]
[1777488579861,65.42,75287.5,0.1,0.0,0.0,0.0]
[1777488584896,65.42,75295.93,0.1,0.0,0.0,0.0]
[1777488589932,65.42,75287.69,0.1,0.0,0.0,0.0]
[1777488594515,65.42,75278.54,0.1,0.0,0.0,0.0]
[1777488600002,65.42,75276.95,0.1,0.0,0.0,0.0]
[1777488605037,65.42,75280.09,0.1,0.0,0.0,0.0]
[1777488610093,65.42,75278.44,0.1,0.0,0.0,0.0]
[1777488612099,65.42,75289.05,0.1,0.0,0.0,0.0]
[1777488617134,65.42,75292.89,0.1,0.0,0.0,0.0]
[1777488622173,65.42,75299.01,0.1,0.0,0.0,0.0]
[1777488623175,65.42,75315.02,0.1,0.0,0.0,0.0]
[1777488626202,65.42,75332.36,0.1,0.0,0.0,0.0]
[1777488631235,65.42,75339.57,0.1,0.0,0.0,0.0]
[1777488633248,65.42,75326.43,0.1,0.0,0.0,0.0]
[1777488638283,65.42,75324.13,0.1,0.0,0.0,0.0]
[1777488642312,65.42,75345.46,0.1,0.0,0.0,0.0]
[1777488647346,65.42,75346.92,0.1,0.0,0.0,0.0]
[1777488650369,65.42,75358.11,0.1,0.0,0.0,0.0]
[1777488655413,65.42,75358.46,0.1,0.0,0.0,0.0]
[1777488660438,65.42,75362.55,0.1,0.0,0.0,0.0]
[1777488665474,65.42,75363.4,0.1,0.0,0.0,0.0]
[1777488670509,65.42,75363.21,0.1,0.0,0.0,0.0]
[1777488675546,65.42,75358.87,0.1,0.0,0.0,0.0]
[1777488680579,65.42,75349.91,0.1,0.0,0.0,0.0]
[1777488685615,65.42,75348.37,0.1,0.0,0.0,0.0]
[1777488690650,65.42,75352.35,0.1,0.0,0.0,0.0]
[1777488695687,65.42,75362.11,0.1,0.0,0.0,0.0]
[1777488700723,65.42,75357.6,0.1,0.0,0.0,0.0]
[1777488705757,65.42,75345.02,0.1,0.0,0.0,0.0]
[1777488710801,65.42,75350.54,0.1,0.0,0.0,0.0]
[1777488712808,65.42,75359.79,0.1,0.0,0.0,0.0]
[1777488717845,65.42,75351.84,0.1,0.0,0.0,0.0]
[1777488722880,65.42,75355.58,0.1,0.0,0.0,0.0]
[1777488724896,65.42,75364.66,0.1,0.0,0.0,0.0]
[1777488729929,65.42,75353.5,0.1,0.0,0.0,0.0]
[1777488730936,65.42,75344.59,0.1,0.0,0.0,0.0]
[1777488734971,65.42,75335.19,0.1,0.0,0.0,0.0]
[1777488738996,65.42,75326.09,0.1,0.0,0.0,0.0]
[1777488743027,65.42,75335.95,0.1,0.0,0.0,0.0]
[1777488748058,65.42,75336.21,0.1,0.0,0.0,0.0]
[1777488753094,65.42,75336.95,0.1,0.0,0.0,0.0]
[1777488758129,65.42,75336.53,0.1,0.0,0.0,0.0]
[1777488763164,65.42,75344.31,0.1,0.0,0.0,0.0]
[1777488768199,65.42,75344.42,0.1,0.0,0.0,0.0]
[1777488770214,65.42,75334.13,0.1,0.0,0.0,0.0]
[1777488774244,65.42,75350.77,0.1,0.0,0.0,0.0]
[1777488777267,65.42,75360.84,0.1,0.0,0.0,0.0]
[1777488782301,65.42,75367.51,0.1,0.0,0.0,0.0]
[1777488785908,65.42,75376.82,0.1,0.0,0.0,0.0]
[1777488788343,65.42,75388.21,0.1,0.0,0.0,0.0]
[1777488793378,65.42,75391.3,0.1,0.0,0.0,0.0]
[1777488798414,65.42,75390.32,0.1,0.0,0.0,0.0]
[1777488803449,65.42,75388.32,0.1,0.0,0.0,0.0]
[1777488808484,65.42,75394.16,0.1,0.0,0.0,0.0]
[1777488813519,65.42,75404.62,0.1,0.0,0.0,0.0]
[1777488817548,65.42,75392.46,0.1,0.0,0.0,0.0]
[1777488822583,65.42,75394.73,0.1,0.0,0.0,0.0]
[1777488827619,65.42,75395.09,0.1,0.0,0.0,0.0]
[1777488832653,65.42,75393.32,0.1,0.0,0.0,0.0]
[1777488834667,65.42,75382.06,0.1,0.0,0.0,0.0]
[1777488839703,65.42,75387.49,0.1,0.0,0.0,0.0]
[1777488844737,65.42,75392.97,0.1,0.0,0.0,0.0]
[1777488849772,65.42,75393.66,0.1,0.0,0.0,0.0]
[1777488854807,65.42,75394.67,0.1,0.0,0.0,0.0]
[1777488859843,65.42,75400.97,0.1,0.0,0.0,0.0]
[1777488864878,65.42,75398.99,0.1,0.0,0.0,0.0]
[1777488869913,65.42,75391.94,0.1,0.0,0.0,0.0]
[1777488874948,65.42,75391.06,0.1,0.0,0.0,0.0]
[1777488879982,65.42,75392.09,0.1,0.0,0.0,0.0]
[1777488885024,65.42,75390.32,0.1,0.0,0.0,0.0]
[1777488890054,65.42,75390.97,0.1,0.0,0.0,0.0]
[1777488895089,65.42,75391.25,0.1,0.0,0.0,0.0]
[1777488900124,65.42,75390.97,0.1,0.0,0.0,0.0]
[1777488905160,65.42,75393.04,0.1,0.0,0.0,0.0]
[1777488910195,65.42,75393.05,0.1,0.0,0.0,0.0]
[1777488915229,65.42,75392.5,0.1,0.0,0.0,0.0]
[1777488920265,65.42,75394.01,0.1,0.0,0.0,0.0]
[1777488925300,65.42,75398.64,0.1,0.0,0.0,0.0]
[1777488930336,65.42,75434.2,0.1,0.0,0.0,0.0]
[1777488933357,65.42,75424.68,0.1,0.0,0.0,0.0]
[1777488936968,65.42,75412.13,0.1,0.0,0.0,0.0]
[1777488940405,65.42,75425.69,0.1,0.0,0.0,0.0]
[1777488944439,65.42,75437.61,0.1,0.0,0.0,0.0]
[1777488947038,65.42,75447.7,0.1,0.0,0.0,0.0]
[1777488952498,65.42,75450.36,0.1,0.0,0.0,0.0]
[1777488955515,65.42,75440.79,0.1,0.0,0.0,0.0]
[1777488960551,65.42,75438.24,0.1,0.0,0.0,0.0]
[1777488965587,65.42,75436.62,0.1,0.0,0.0,0.0]
[1777488970622,65.42,75436.98,0.1,0.0,0.0,0.0]
[1777488972636,65.42,75423.04,0.1,0.0,0.0,0.0]
[1777488977671,65.42,75415.42,0.1,0.0,0.0,0.0]
[1777488982711,65.42,75418.45,0.1,0.0,0.0,0.0]
[1777488987742,65.42,75421.74,0.1,0.0,0.0,0.0]
[1777488992776,65.42,75424.79,0.1,0.0,0.0,0.0]
[1777488996804,65.42,75414.69,0.1,0.0,0.0,0.0]
[1777488999826,65.42,75402.61,0.1,0.0,0.0,0.0]
[1777489004863,65.42,75411.87,0.1,0.0,0.0,0.0]
[1777489009897,65.42,75417.27,0.1,0.0,0.0,0.0]
[1777489014932,65.42,75411.79,0.1,0.0,0.0,0.0]
[1777489019967,65.42,75412.11,0.1,0.0,0.0,0.0]
[1777489025002,65.42,75409.64,0.1,0.0,0.0,0.0]
[1777489030038,65.42,75409.57,0.1,0.0,0.0,0.0]
[1777489035072,65.42,75414.29,0.1,0.0,0.0,0.0]
[1777489038092,65.42,75424.84,0.1,0.0,0.0,0.0]
[1777489043132,65.42,75424.55,0.1,0.0,0.0,0.0]
[1777489048167,65.42,75416.79,0.1,0.0,0.0,0.0]
[1777489051191,65.42,75409.43,0.1,0.0,0.0,0.0]
[1777489056224,65.42,75413.35,0.1,0.0,0.0,0.0]
[1777489060252,65.42,75402.81,0.1,0.0,0.0,0.0]
[1777489065289,65.42,75396.63,0.1,0.0,0.0,0.0]
[1777489070323,65.42,75402.0,0.1,0.0,0.0,0.0]
[1777489075358,65.42,75408.07,0.1,0.0,0.0,0.0]
[1777489080393,65.42,75408.24,0.1,0.0,0.0,0.0]
[1777489085428,65.42,75414.5,0.1,0.0,0.0,0.0]
[1777489090463,65.42,75417.07,0.1,0.0,0.0,0.0]
[1777489095498,65.42,75422.41,0.1,0.0,0.0,0.0]
[1777489100533,65.42,75419.98,0.1,0.0,0.0,0.0]
[1777489105569,65.42,75420.31,0.1,0.0,0.0,0.0]
[1777489110602,65.42,75419.79,0.1,0.0,0.0,0.0]
[1777489111610,65.42,75417.67,0.1,0.0,0.0,0.0]
[1777489116646,65.42,75422.35,0.1,0.0,0.0,0.0]
[1777489121681,65.42,75425.13,0.1,0.0,0.0,0.0]
[1777489126717,65.42,75424.79,0.1,0.0,0.0,0.0]
[1777489131753,65.42,75414.48,0.1,0.0,0.0,0.0]
[1777489136789,65.42,75410.02,0.1,0.0,0.0,0.0]
[1777489141823,65.42,75411.56,0.1,0.0,0.0,0.0]
[1777489146859,65.42,75416.41,0.1,0.0,0.0,0.0]
[1777489151893,65.42,75416.27,0.1,0.0,0.0,0.0]
[1777489154914,65.42,75425.0,0.1,0.0,0.0,0.0]
[1777489159949,65.42,75423.72,0.1,0.0,0.0,0.0]
[1777489164986,65.42,75430.71,0.1,0.0,0.0,0.0]
[1777489170024,65.42,75431.41,0.1,0.0,0.0,0.0]
[1777489175058,65.42,75442.39,0.1,0.0,0.0,0.0]
[1777489179086,65.42,75451.18,0.1,0.0,0.0,0.0]
[1777489184122,65.42,75451.14,0.1,0.0,0.0,0.0]
[1777489189156,65.42,75453.09,0.1,0.0,0.0,0.0]
[1777489194191,65.42,75456.31,0.1,0.0,0.0,0.0]
[1777489199228,65.42,75464.54,0.1,0.0,0.0,0.0]
[1777489204265,65.42,75477.63,0.1,0.0,0.0,0.0]
[1777489209300,65.42,75464.46,0.1,0.0,0.0,0.0]
[1777489213328,65.42,75477.1,0.1,0.0,0.0,0.0]
[1777489218363,65.42,75472.3,0.1,0.0,0.0,0.0]
[1777489223399,65.42,75476.0,0.1,0.0,0.0,0.0]
[1777489228433,65.42,75476.02,0.1,0.0,0.0,0.0]
[1777489233468,65.42,75478.81,0.1,0.0,0.0,0.0]
[1777489238504,65.42,75477.51,0.1,0.0,0.0,0.0]
[1777489242531,65.42,75488.52,0.1,0.0,0.0,0.0]
[1777489247566,65.42,75488.35,0.1,0.0,0.0,0.0]
[1777489252601,65.42,75494.52,0.1,0.0,0.0,0.0]
[1777489257635,65.42,75494.11,0.1,0.0,0.0,0.0]
[1777489262671,65.42,75491.19,0.1,0.0,0.0,0.0]
[1777489267707,65.42,75492.75,0.1,0.0,0.0,0.0]
[1777489272742,65.42,75492.21,0.1,0.0,0.0,0.0]
[1777489277777,65.42,75492.43,0.1,0.0,0.0,0.0]
[1777489282814,65.42,75491.72,0.1,0.0,0.0,0.0]
[1777489287847,65.42,75493.37,0.1,0.0,0.0,0.0]
[1777489291463,65.42,75492.02,0.1,0.0,0.0,0.0]
[1777489296910,65.42,75492.63,0.1,0.0,0.0,0.0]
[1777489301945,65.42,75492.57,0.1,0.0,0.0,0.0]
[1777489306980,65.42,75491.74,0.1,0.0,0.0,0.0]
[1777489312024,65.42,75493.69,0.1,0.0,0.0,0.0]
[1777489317058,65.42,75492.45,0.1,0.0,0.0,0.0]
[1777489322094,65.42,75491.8,0.1,0.0,0.0,0.0]
[1777489326123,65.42,75475.52,0.1,0.0,0.0,0.0]
[1777489331158,65.42,75469.65,0.1,0.0,0.0,0.0]
[1777489336195,65.42,75458.35,0.1,0.0,0.0,0.0]
[1777489339214,65.42,75449.43,0.1,0.0,0.0,0.0]
[1777489341227,65.42,75438.09,0.1,0.0,0.0,0.0]
[1777489346262,65.42,75426.64,0.1,0.0,0.0,0.0]
[1777489351299,65.42,75420.47,0.1,0.0,0.0,0.0]
[1777489356341,65.42,75415.76,0.1,0.0,0.0,0.0]
[1777489361369,65.42,75417.65,0.1,0.0,0.0,0.0]
[1777489365401,65.42,75429.36,0.1,0.0,0.0,0.0]
[1777489370433,65.42,75428.91,0.1,0.0,0.0,0.0]
[1777489375467,65.42,75425.67,0.1,0.0,0.0,0.0]
[1777489379496,65.42,75434.46,0.1,0.0,0.0,0.0]
[1777489382516,65.42,75424.05,0.1,0.0,0.0,0.0]
[1777489387553,65.42,75420.16,0.1,0.0,0.0,0.0]
[1777489389579,65.42,75411.19,0.1,0.0,0.0,0.0]
[1777489394612,65.42,75402.66,0.1,0.0,0.0,0.0]
[1777489399646,65.42,75402.97,0.1,0.0,0.0,0.0]
[1777489404685,65.42,75409.45,0.1,0.0,0.0,0.0]
[1777489407705,65.42,75423.22,0.1,0.0,0.0,0.0]
[1777489412740,65.42,75430.16,0.1,0.0,0.0,0.0]
[1777489414754,65.42,75440.28,0.1,0.0,0.0,0.0]
[1777489419789,65.42,75445.06,0.1,0.0,0.0,0.0]
[1777489424827,65.42,75444.41,0.1,0.0,0.0,0.0]
[1777489429864,65.42,75444.91,0.1,0.0,0.0,0.0]
[1777489430866,65.42,75453.51,0.1,0.0,0.0,0.0]
[1777489432452,65.42,75462.75,0.1,0.0,0.0,0.0]
[1777489437914,65.42,75466.35,0.1,0.0,0.0,0.0]
[1777489442958,65.42,75467.84,0.1,0.0,0.0,0.0]
[1777489443957,65.42,75484.35,0.1,0.0,0.0,0.0]
[1777489444963,65.42,75496.26,0.1,0.0,0.0,0.0]
[1777489450002,65.42,75491.77,0.1,0.0,0.0,0.0]
[1777489455035,65.42,75495.75,0.1,0.0,0.0,0.0]
[1777489460069,65.42,75495.38,0.1,0.0,0.0,0.0]
[1777489462664,65.42,75481.1,0.1,0.0,0.0,0.0]
[1777489468125,65.42,75471.72,0.1,0.0,0.0,0.0]
[1777489473160,65.42,75471.23,0.1,0.0,0.0,0.0]
[1777489478195,65.42,75472.42,0.1,0.0,0.0,0.0]
[1777489483230,65.42,75471.82,0.1,0.0,0.0,0.0]
[1777489487258,65.42,75450.68,0.1,0.0,0.0,0.0]
[1777489492293,65.42,75442.66,0.1,0.0,0.0,0.0]
[1777489496327,65.42,75475.46,0.1,0.0,0.0,0.0]
[1777489501357,65.42,75476.77,0.1,0.0,0.0,0.0]
[1777489503375,65.42,75465.88,0.1,0.0,0.0,0.0]
[1777489505386,65.42,75456.06,0.1,0.0,0.0,0.0]
[1777489508411,65.42,75439.34,0.1,0.0,0.0,0.0]
[1777489509415,65.42,75421.57,0.1,0.0,0.0,0.0]
[1777489510422,65.42,75412.63,0.1,0.0,0.0,0.0]
[1777489515456,65.42,75413.36,0.1,0.0,0.0,0.0]
[1777489520496,65.42,75405.99,0.1,0.0,0.0,0.0]
[1777489525531,65.42,75398.22,0.1,0.0,0.0,0.0]
[1777489530569,65.42,75392.6,0.1,0.0,0.0,0.0]
[1777489531576,65.42,75389.08,0.1,0.0,0.0,0.0]
[1777489534598,65.42,75375.3,0.1,0.0,0.0,0.0]
[1777489539633,65.42,75366.47,0.1,0.0,0.0,0.0]
[1777489544671,65.42,75369.46,0.1,0.0,0.0,0.0]
[1777489549702,65.42,75372.27,0.1,0.0,0.0,0.0]
[1777489554739,65.42,75372.1,0.1,0.0,0.0,0.0]
[1777489559773,65.42,75371.42,0.1,0.0,0.0,0.0]
[1777489564810,65.42,75373.81,0.1,0.0,0.0,0.0]
[1777489565995,65.42,75375.57,0.1,0.0,0.0,0.0]
[1777489566823,65.42,75373.91,0.1,0.0,0.0,0.0]
[1777489567762,65.42,75373.91,0.1,0.0,0.0,0.0]
[1777489567830,65.42,75371.56,0.1,0.0,0.0,0.0]
[1777489572867,65.42,75372.74,0.1,0.0,0.0,0.0]
[1777489577900,65.42,75380.55,0.1,0.0,0.0,0.0]
[1777489582935,65.42,75378.49,0.1,0.0,0.0,0.0]
[1777489587971,65.42,75380.34,0.1,0.0,0.0,0.0]
[1777489593586,65.42,75383.89,0.1,0.0,0.0,0.0]
[1777489599048,65.42,75382.44,0.1,0.0,0.0,0.0]
[1777489602069,65.42,75414.71,0.1,0.0,0.0,0.0]
[1777489603667,65.42,75424.7,0.1,0.0,0.0,0.0]
[1777489609118,65.42,75425.59,0.1,0.0,0.0,0.0]
[1777489612139,65.42,75416.66,0.1,0.0,0.0,0.0]
[1777489617174,65.42,75416.59,0.1,0.0,0.0,0.0]
[1777489622210,65.42,75416.76,0.1,0.0,0.0,0.0]
[1777489627245,65.42,75412.64,0.1,0.0,0.0,0.0]
[1777489632279,65.42,75408.98,0.1,0.0,0.0,0.0]
[1777489636311,65.42,75392.89,0.1,0.0,0.0,0.0]
[1777489638325,65.42,75381.93,0.1,0.0,0.0,0.0]
[1777489643949,65.42,75386.06,0.1,0.0,0.0,0.0]
[1777489649407,65.42,75386.3,0.1,0.0,0.0,0.0]
[1777489652423,65.42,75385.32,0.1,0.0,0.0,0.0]
[1777489657459,65.42,75383.18,0.1,0.0,0.0,0.0]
[1777489662494,65.42,75378.83,0.1,0.0,0.0,0.0]
[1777489667529,65.42,75376.45,0.1,0.0,0.0,0.0]
[1777489672564,65.42,75378.34,0.1,0.0,0.0,0.0]
[1777489675585,65.42,75400.18,0.1,0.0,0.0,0.0]
[1777489677719,65.42,75401.87,0.1,0.0,0.0,0.0]
[1777489677818,65.42,75400.47,0.1,0.0,0.0,0.0]
[1777489678837,65.42,75400.47,0.1,0.0,0.0,0.0]
[1777489678842,65.42,75400.73,0.1,0.0,0.0,0.0]
[1777489683642,65.42,75391.52,0.1,0.0,0.0,0.0]
[1777489688676,65.42,75396.01,0.1,0.0,0.0,0.0]
[1777489693710,65.42,75394.12,0.1,0.0,0.0,0.0]
[1777489698747,65.42,75390.2,0.1,0.0,0.0,0.0]
[1777489703785,65.42,75379.49,0.1,0.0,0.0,0.0]
[1777489705796,65.42,75370.09,0.1,0.0,0.0,0.0]
[1777489710832,65.42,75370.0,0.1,0.0,0.0,0.0]
[1777489714859,65.42,75368.96,0.1,0.0,0.0,0.0]
[1777489719893,65.42,75367.59,0.1,0.0,0.0,0.0]
[1777489724931,65.42,75372.48,0.1,0.0,0.0,0.0]
[1777489727955,65.42,75406.9,0.1,0.0,0.0,0.0]
[1777489728961,65.42,75396.13,0.1,0.0,0.0,0.0]
[1777489733996,65.42,75383.9,0.1,0.0,0.0,0.0]
[1777489739031,65.42,75378.91,0.1,0.0,0.0,0.0]
[1777489744067,65.42,75378.11,0.1,0.0,0.0,0.0]
[1777489749103,65.42,75373.89,0.1,0.0,0.0,0.0]
[1777489750109,65.42,75361.97,0.1,0.0,0.0,0.0]
[1777489754140,65.42,75373.66,0.1,0.0,0.0,0.0]
[1777489759172,65.42,75375.5,0.1,0.0,0.0,0.0]
[1777489764206,65.42,75368.35,0.1,0.0,0.0,0.0]
[1777489769243,65.42,75369.21,0.1,0.0,0.0,0.0]
[1777489774278,65.42,75371.52,0.1,0.0,0.0,0.0]
[1777489779313,65.42,75373.85,0.1,0.0,0.0,0.0]
[1777489784950,65.42,75375.75,0.1,0.0,0.0,0.0]
[1777489789383,65.42,75366.85,0.1,0.0,0.0,0.0]
[1777489795022,65.42,75368.24,0.1,0.0,0.0,0.0]
[1777489800460,65.42,75375.41,0.1,0.0,0.0,0.0]
[1777489805109,65.42,75363.15,0.1,0.0,0.0,0.0]
[1777489807510,65.42,75353.98,0.1,0.0,0.0,0.0]
[1777489812544,65.42,75345.82,0.1,0.0,0.0,0.0]
[1777489817579,65.42,75346.04,0.1,0.0,0.0,0.0]
[1777489822617,65.42,75343.08,0.1,0.0,0.0,0.0]
[1777489827650,65.42,75341.19,0.1,0.0,0.0,0.0]
[1777489832685,65.42,75343.69,0.1,0.0,0.0,0.0]
[1777489836719,65.42,75374.14,0.1,0.0,0.0,0.0]
[1777489841752,65.42,75380.06,0.1,0.0,0.0,0.0]
[1777489846789,65.42,75382.02,0.1,0.0,0.0,0.0]
[1777489851823,65.42,75387.56,0.1,0.0,0.0,0.0]
[1777489856857,65.42,75386.99,0.1,0.0,0.0,0.0]
[1777489858871,65.42,75398.49,0.1,0.0,0.0,0.0]
[1777489860886,65.42,75413.9,0.1,0.0,0.0,0.0]
[1777489865921,65.42,75412.7,0.1,0.0,0.0,0.0]
[1777489870957,65.42,75421.64,0.1,0.0,0.0,0.0]
[1777489875996,65.42,75419.62,0.1,0.0,0.0,0.0]
[1777489881031,65.42,75416.18,0.1,0.0,0.0,0.0]
[1777489886075,65.42,75418.01,0.1,0.0,0.0,0.0]
[1777489890103,65.42,75393.6,0.1,0.0,0.0,0.0]
[1777489891106,65.42,75386.15,0.1,0.0,0.0,0.0]
[1777489896142,65.42,75386.96,0.1,0.0,0.0,0.0]
[1777489901175,65.42,75382.14,0.1,0.0,0.0,0.0]
[1777489906208,65.42,75385.82,0.1,0.0,0.0,0.0]
[1777489911242,65.42,75386.66,0.1,0.0,0.0,0.0]
[1777489916278,65.42,75384.84,0.1,0.0,0.0,0.0]
[1777489921314,65.42,75385.32,0.1,0.0,0.0,0.0]
[1777489925344,65.42,75398.98,0.1,0.0,0.0,0.0]
[1777489926351,65.42,75415.75,0.1,0.0,0.0,0.0]
[1777489928364,65.42,75391.88,0.1,0.0,0.0,0.0]
[1777489933405,65.42,75391.49,0.1,0.0,0.0,0.0]
[1777489938436,65.42,75394.05,0.1,0.0,0.0,0.0]
[1777489942464,65.42,75411.92,0.1,0.0,0.0,0.0]
[1777489943471,65.42,75420.84,0.1,0.0,0.0,0.0]
[1777489948507,65.42,75421.63,0.1,0.0,0.0,0.0]
[1777489951528,65.42,75419.97,0.1,0.0,0.0,0.0]
[1777489956564,65.42,75418.74,0.1,0.0,0.0,0.0]
[1777489961597,65.42,75423.31,0.1,0.0,0.0,0.0]
[1777489966633,65.42,75429.5,0.1,0.0,0.0,0.0]
[1777489971669,65.42,75429.76,0.1,0.0,0.0,0.0]
[1777489976705,65.42,75434.02,0.1,0.0,0.0,0.0]
[1777489981740,65.42,75437.49,0.1,0.0,0.0,0.0]
[1777489983755,65.42,75452.47,0.1,0.0,0.0,0.0]
[1777489984761,65.42,75464.29,0.1,0.0,0.0,0.0]
[1777489989800,65.42,75459.63,0.1,0.0,0.0,0.0]
[1777489994833,65.42,75457.48,0.1,0.0,0.0,0.0]
[1777489999868,65.42,75460.0,0.1,0.0,0.0,0.0]
[1777490004905,65.42,75448.17,0.1,0.0,0.0,0.0]
[1777490009937,65.42,75451.15,0.1,0.0,0.0,0.0]
[1777490014973,65.42,75456.13,0.1,0.0,0.0,0.0]
[1777490020012,65.42,75458.27,0.1,0.0,0.0,0.0]
[1777490025044,65.42,75455.98,0.1,0.0,0.0,0.0]
[1777490030080,65.42,75457.45,0.1,0.0,0.0,0.0]
[1777490035114,65.42,75456.69,0.1,0.0,0.0,0.0]
[1777490040148,65.42,75463.29,0.1,0.0,0.0,0.0]
[1777490045183,65.42,75462.99,0.1,0.0,0.0,0.0]
[1777490050217,65.42,75463.82,0.1,0.0,0.0,0.0]
[1777490055260,65.42,75467.9,0.1,0.0,0.0,0.0]
[1777490060290,65.42,75470.53,0.1,0.0,0.0,0.0]
[1777490065325,65.42,75470.31,0.1,0.0,0.0,0.0]
[1777490070360,65.42,75473.67,0.1,0.0,0.0,0.0]
[1777490075395,65.42,75471.9,0.1,0.0,0.0,0.0]
[1777490080430,65.42,75472.43,0.1,0.0,0.0,0.0]
[1777490085465,65.42,75479.45,0.1,0.0,0.0,0.0]
[1777490088486,65.42,75489.17,0.1,0.0,0.0,0.0]
[1777490093520,65.42,75493.81,0.1,0.0,0.0,0.0]
[1777490098556,65.42,75495.21,0.1,0.0,0.0,0.0]
[1777490101580,65.42,75512.46,0.1,0.0,0.0,0.0]
[1777490102586,65.42,75521.04,0.1,0.0,0.0,0.0]
[1777490107626,65.42,75518.98,0.1,0.0,0.0,0.0]
[1777490111647,65.42,75528.19,0.1,0.0,0.0,0.0]
[1777490112654,65.42,75538.36,0.1,0.0,0.0,0.0]
[1777490117691,65.42,75538.83,0.1,0.0,0.0,0.0]
[1777490121718,65.42,75548.1,0.1,0.0,0.0,0.0]
[1777490127408,65.42,75529.06,0.1,0.0,0.0,0.0]
[1777490132796,65.42,75529.36,0.1,0.0,0.0,0.0]
[1777490137830,65.42,75531.05,0.1,0.0,0.0,0.0]
[1777490142864,65.42,75534.1,0.1,0.0,0.0,0.0]
[1777490147902,65.42,75530.15,0.1,0.0,0.0,0.0]
[1777490152944,65.42,75522.87,0.1,0.0,0.0,0.0]
[1777490157618,65.42,75513.37,0.1,0.0,0.0,0.0]
[1777490162000,65.42,75496.71,0.1,0.0,0.0,0.0]
[1777490167688,65.42,75493.79,0.1,0.0,0.0,0.0]
[1777490173083,65.42,75500.96,0.1,0.0,0.0,0.0]
[1777490178118,65.42,75498.51,0.1,0.0,0.0,0.0]
[1777490183155,65.42,75499.51,0.1,0.0,0.0,0.0]
[1777490188187,65.42,75508.64,0.1,0.0,0.0,0.0]
[1777490191209,65.42,75505.98,0.1,0.0,0.0,0.0]
[1777490196244,65.42,75505.25,0.1,0.0,0.0,0.0]
[1777490198258,65.42,75514.25,0.1,0.0,0.0,0.0]
[1777490203293,65.42,75515.6,0.1,0.0,0.0,0.0]
[1777490208328,65.42,75515.85,0.1,0.0,0.0,0.0]
[1777490213444,65.42,75517.98,0.1,0.0,0.0,0.0]
[1777490215385,65.42,75497.5,0.1,0.0,0.0,0.0]
[1777490219410,65.42,75488.67,0.1,0.0,0.0,0.0]
[1777490221426,65.42,75479.52,0.1,0.0,0.0,0.0]
[1777490222432,65.42,75470.58,0.1,0.0,0.0,0.0]
[1777490227467,65.42,75464.43,0.1,0.0,0.0,0.0]
[1777490232504,65.42,75462.16,0.1,0.0,0.0,0.0]
[1777490237541,65.42,75457.52,0.1,0.0,0.0,0.0]
[1777490241567,65.42,75468.78,0.1,0.0,0.0,0.0]
[1777490245602,65.42,75483.49,0.1,0.0,0.0,0.0]
[1777490249628,65.42,75492.9,0.1,0.0,0.0,0.0]
[1777490254663,65.42,75496.62,0.1,0.0,0.0,0.0]
[1777490259700,65.42,75496.91,0.1,0.0,0.0,0.0]
[1777490264735,65.42,75497.99,0.1,0.0,0.0,0.0]
[1777490269770,65.42,75495.68,0.1,0.0,0.0,0.0]
[1777490274805,65.42,75495.33,0.1,0.0,0.0,0.0]
[1777490279841,65.42,75496.59,0.1,0.0,0.0,0.0]
[1777490282860,65.42,75506.77,0.1,0.0,0.0,0.0]
[1777490285881,65.42,75517.83,0.1,0.0,0.0,0.0]
[1777490290917,65.42,75522.26,0.1,0.0,0.0,0.0]
[1777490295955,65.42,75514.82,0.1,0.0,0.0,0.0]
[1777490300990,65.42,75515.55,0.1,0.0,0.0,0.0]
[1777490307033,65.42,75518.72,0.1,0.0,0.0,0.0]
[1777490312070,65.42,75519.38,0.1,0.0,0.0,0.0]
[1777490317102,65.42,75512.58,0.1,0.0,0.0,0.0]
[1777490322138,65.42,75511.03,0.1,0.0,0.0,0.0]
[1777490327172,65.42,75509.76,0.1,0.0,0.0,0.0]
[1777490332207,65.42,75509.36,0.1,0.0,0.0,0.0]
[1777490337243,65.42,75508.14,0.1,0.0,0.0,0.0]
[1777490342279,65.42,75507.32,0.1,0.0,0.0,0.0]
[1777490347314,65.42,75507.37,0.1,0.0,0.0,0.0]
[1777490352349,65.42,75512.66,0.1,0.0,0.0,0.0]
[1777490357385,65.42,75511.76,0.1,0.0,0.0,0.0]
[1777490362418,65.42,75509.36,0.1,0.0,0.0,0.0]
[1777490367454,65.42,75506.26,0.1,0.0,0.0,0.0]
[1777490372489,65.42,75507.17,0.1,0.0,0.0,0.0]
[1777490375510,65.42,75498.6,0.1,0.0,0.0,0.0]
[1777490378531,65.42,75485.71,0.1,0.0,0.0,0.0]
[1777490383566,65.42,75483.34,0.1,0.0,0.0,0.0]
[1777490388602,65.42,75485.32,0.1,0.0,0.0,0.0]
[1777490393636,65.42,75486.21,0.1,0.0,0.0,0.0]
[1777490398671,65.42,75489.33,0.1,0.0,0.0,0.0]
[1777490403710,65.42,75491.68,0.1,0.0,0.0,0.0]
[1777490408745,65.42,75497.9,0.1,0.0,0.0,0.0]
[1777490413780,65.42,75498.26,0.1,0.0,0.0,0.0]
[1777490416802,65.42,75484.39,0.1,0.0,0.0,0.0]
[1777490421839,65.42,75482.04,0.1,0.0,0.0,0.0]
[1777490426871,65.42,75483.34,0.1,0.0,0.0,0.0]
[1777490431907,65.42,75480.31,0.1,0.0,0.0,0.0]
[1777490436942,65.42,75478.0,0.1,0.0,0.0,0.0]
[1777490441977,65.42,75479.36,0.1,0.0,0.0,0.0]
[1777490447012,65.42,75482.11,0.1,0.0,0.0,0.0]
[1777490452047,65.42,75473.14,0.1,0.0,0.0,0.0]
[1777490457082,65.42,75469.61,0.1,0.0,0.0,0.0]
[1777490462117,65.42,75465.91,0.1,0.0,0.0,0.0]
[1777490467153,65.42,75468.05,0.1,0.0,0.0,0.0]
[1777490472187,65.42,75469.91,0.1,0.0,0.0,0.0]
[1777490477222,65.42,75474.48,0.1,0.0,0.0,0.0]
[1777490482258,65.42,75478.53,0.1,0.0,0.0,0.0]
[1777490487293,65.42,75478.78,0.1,0.0,0.0,0.0]
[1777490491321,65.42,75467.97,0.1,0.0,0.0,0.0]
[1777490493337,65.42,75457.98,0.1,0.0,0.0,0.0]
[1777490498370,65.42,75461.75,0.1,0.0,0.0,0.0]
[1777490503417,65.42,75472.11,0.1,0.0,0.0,0.0]
[1777490508451,65.42,75470.13,0.1,0.0,0.0,0.0]
[1777490513486,65.42,75468.91,0.1,0.0,0.0,0.0]
[1777490518521,65.42,75467.95,0.1,0.0,0.0,0.0]
[1777490523556,65.42,75479.96,0.1,0.0,0.0,0.0]
[1777490527588,65.42,75488.9,0.1,0.0,0.0,0.0]
[1777490528591,65.42,75498.11,0.1,0.0,0.0,0.0]
[1777490533626,65.42,75508.0,0.1,0.0,0.0,0.0]
[1777490538661,65.42,75506.16,0.1,0.0,0.0,0.0]
[1777490543696,65.42,75502.3,0.1,0.0,0.0,0.0]
[1777490545710,65.42,75491.3,0.1,0.0,0.0,0.0]
[1777490550745,65.42,75497.0,0.1,0.0,0.0,0.0]
[1777490552759,65.42,75492.88,0.1,0.0,0.0,0.0]
[1777490557794,65.42,75490.65,0.1,0.0,0.0,0.0]
[1777490562829,65.42,75489.04,0.1,0.0,0.0,0.0]
[1777490567866,65.42,75485.74,0.1,0.0,0.0,0.0]
[1777490572901,65.42,75484.74,0.1,0.0,0.0,0.0]
[1777490577936,65.42,75486.22,0.1,0.0,0.0,0.0]
[1777490581965,65.42,75474.74,0.1,0.0,0.0,0.0]
[1777490586999,65.42,75474.59,0.1,0.0,0.0,0.0]
[1777490592034,65.42,75478.05,0.1,0.0,0.0,0.0]
[1777490597070,65.42,75469.74,0.1,0.0,0.0,0.0]
[1777490602104,65.42,75459.56,0.1,0.0,0.0,0.0]
[1777490607139,65.42,75454.17,0.1,0.0,0.0,0.0]
[1777490612174,65.42,75457.13,0.1,0.0,0.0,0.0]
[1777490617208,65.42,75453.84,0.1,0.0,0.0,0.0]
[1777490620882,65.42,75437.45,0.1,0.0,0.0,0.0]
[1777490626279,65.42,75445.1,0.1,0.0,0.0,0.0]
[1777490631309,65.42,75446.85,0.1,0.0,0.0,0.0]
[1777490636345,65.42,75430.5,0.1,0.0,0.0,0.0]
[1777490641381,65.42,75427.69,0.1,0.0,0.0,0.0]
[1777490643396,65.42,75441.73,0.1,0.0,0.0,0.0]
[1777490648431,65.42,75456.61,0.1,0.0,0.0,0.0]
[1777490649438,65.42,75465.08,0.1,0.0,0.0,0.0]
[1777490654473,65.42,75478.51,0.1,0.0,0.0,0.0]
[1777490659508,65.42,75480.87,0.1,0.0,0.0,0.0]
[1777490664544,65.42,75485.74,0.1,0.0,0.0,0.0]
[1777490669580,65.42,75486.56,0.1,0.0,0.0,0.0]
[1777490671242,65.42,75484.16,0.1,0.0,0.0,0.0]
[1777490675621,65.42,75497.57,0.1,0.0,0.0,0.0]
[1777490680656,65.42,75496.18,0.1,0.0,0.0,0.0]
[1777490685693,65.42,75501.13,0.1,0.0,0.0,0.0]
[1777490690729,65.42,75518.59,0.1,0.0,0.0,0.0]
[1777490694757,65.42,75528.08,0.1,0.0,0.0,0.0]
[1777490699792,65.42,75530.06,0.1,0.0,0.0,0.0]
[1777490704828,65.42,75530.31,0.1,0.0,0.0,0.0]
[1777490709864,65.42,75528.18,0.1,0.0,0.0,0.0]
[1777490714899,65.42,75525.84,0.1,0.0,0.0,0.0]
[1777490719933,65.42,75521.55,0.1,0.0,0.0,0.0]
[1777490724968,65.42,75520.27,0.1,0.0,0.0,0.0]
[1777490725391,65.42,75520.27,0.1,0.0,0.0,0.0]
[1777490725975,65.42,75520.0,0.1,0.0,0.0,0.0]
[1777490731009,65.42,75518.53,0.1,0.0,0.0,0.0]
[1777490734768,65.42,75513.9,0.1,0.0,0.0,0.0]
[1777490735037,65.42,75512.95,0.1,0.0,0.0,0.0]
[1777490740074,65.42,75510.38,0.1,0.0,0.0,0.0]
[1777490745108,65.42,75509.81,0.1,0.0,0.0,0.0]
[1777490750143,65.42,75509.16,0.1,0.0,0.0,0.0]
[1777490752157,65.42,75498.1,0.1,0.0,0.0,0.0]
[1777490757192,65.42,75491.21,0.1,0.0,0.0,0.0]
[1777490762227,65.42,75483.09,0.1,0.0,0.0,0.0]
[1777490767262,65.42,75480.39,0.1,0.0,0.0,0.0]
[1777490772297,65.42,75479.67,0.1,0.0,0.0,0.0]
[1777490777334,65.42,75478.74,0.1,0.0,0.0,0.0]
[1777490782367,65.42,75476.07,0.1,0.0,0.0,0.0]
[1777490787403,65.42,75472.94,0.1,0.0,0.0,0.0]
[1777490792095,65.42,75471.85,0.1,0.0,0.0,0.0]
[1777490797473,65.42,75472.72,0.1,0.0,0.0,0.0]
[1777490802508,65.42,75476.97,0.1,0.0,0.0,0.0]
[1777490807544,65.42,75476.48,0.1,0.0,0.0,0.0]
[1777490812580,65.42,75483.78,0.1,0.0,0.0,0.0]
[1777490817613,65.42,75484.06,0.1,0.0,0.0,0.0]
[1777490822304,65.42,75497.73,0.1,0.0,0.0,0.0]
[1777490827682,65.42,75504.95,0.1,0.0,0.0,0.0]
[1777490832717,65.42,75511.27,0.1,0.0,0.0,0.0]
[1777490837753,65.42,75513.68,0.1,0.0,0.0,0.0]
[1777490841781,65.42,75502.39,0.1,0.0,0.0,0.0]
[1777490846815,65.42,75500.72,0.1,0.0,0.0,0.0]
[1777490851850,65.42,75502.79,0.1,0.0,0.0,0.0]
[1777490856886,65.42,75502.95,0.1,0.0,0.0,0.0]
[1777490861921,65.42,75510.78,0.1,0.0,0.0,0.0]
[1777490866959,65.42,75508.98,0.1,0.0,0.0,0.0]
[1777490871991,65.42,75510.5,0.1,0.0,0.0,0.0]
[1777490877026,65.42,75513.15,0.1,0.0,0.0,0.0]
[1777490882062,65.42,75516.2,0.1,0.0,0.0,0.0]
[1777490886092,65.42,75525.83,0.1,0.0,0.0,0.0]
[1777490891127,65.42,75526.51,0.1,0.0,0.0,0.0]
[1777490896162,65.42,75525.63,0.1,0.0,0.0,0.0]
[1777490901199,65.42,75522.24,0.1,0.0,0.0,0.0]
[1777490906232,65.42,75521.39,0.1,0.0,0.0,0.0]
[1777490911267,65.42,75518.32,0.1,0.0,0.0,0.0]
[1777490916301,65.42,75523.26,0.1,0.0,0.0,0.0]
[1777490921337,65.42,75523.07,0.1,0.0,0.0,0.0]
[1777490926372,65.42,75521.21,0.1,0.0,0.0,0.0]
[1777490931407,65.42,75522.37,0.1,0.0,0.0,0.0]
[1777490936443,65.42,75520.99,0.1,0.0,0.0,0.0]
[1777490941480,65.42,75521.86,0.1,0.0,0.0,0.0]
[1777490943494,65.42,75512.54,0.1,0.0,0.0,0.0]
[1777490948528,65.42,75505.55,0.1,0.0,0.0,0.0]
[1777490953563,65.42,75500.4,0.1,0.0,0.0,0.0]
[1777490958598,65.42,75493.52,0.1,0.0,0.0,0.0]
[1777490963633,65.42,75496.86,0.1,0.0,0.0,0.0]
[1777490968668,65.42,75494.29,0.1,0.0,0.0,0.0]
[1777490971689,65.42,75493.0,0.1,0.0,0.0,0.0]
[1777490976724,65.42,75491.12,0.1,0.0,0.0,0.0]
[1777490981758,65.42,75491.21,0.1,0.0,0.0,0.0]
[1777490986795,65.42,75491.54,0.1,0.0,0.0,0.0]
[1777490991831,65.42,75487.8,0.1,0.0,0.0,0.0]
[1777490996866,65.42,75484.95,0.1,0.0,0.0,0.0]
[1777491001901,65.42,75486.7,0.1,0.0,0.0,0.0]
[1777491004922,65.42,75476.06,0.1,0.0,0.0,0.0]
[1777491009957,65.42,75477.03,0.1,0.0,0.0,0.0]
[1777491013985,65.42,75463.34,0.1,0.0,0.0,0.0]
[1777491014992,65.42,75453.2,0.1,0.0,0.0,0.0]
[1777491020027,65.42,75443.84,0.1,0.0,0.0,0.0]
[1777491024055,65.42,75434.56,0.1,0.0,0.0,0.0]
[1777491026069,65.42,75443.45,0.1,0.0,0.0,0.0]
[1777491031104,65.42,75434.61,0.1,0.0,0.0,0.0]
[1777491034133,65.42,75419.12,0.1,0.0,0.0,0.0]
[1777491035135,65.42,75408.93,0.1,0.0,0.0,0.0]
[1777491036141,65.42,75392.07,0.1,0.0,0.0,0.0]
[1777491041193,65.42,75395.2,0.1,0.0,0.0,0.0]
[1777491046219,65.42,75389.55,0.1,0.0,0.0,0.0]
[1777491051270,65.42,75382.83,0.1,0.0,0.0,0.0]
[1777491056293,65.42,75395.25,0.1,0.0,0.0,0.0]
[1777491061327,65.42,75394.22,0.1,0.0,0.0,0.0]
[1777491064355,65.42,75377.75,0.1,0.0,0.0,0.0]
[1777491065362,65.42,75368.66,0.1,0.0,0.0,0.0]
[1777491067380,65.42,75358.32,0.1,0.0,0.0,0.0]
[1777491069396,65.42,75369.94,0.1,0.0,0.0,0.0]
[1777491074429,65.42,75362.95,0.1,0.0,0.0,0.0]
[1777491079466,65.42,75361.29,0.1,0.0,0.0,0.0]
[1777491084498,65.42,75361.17,0.1,0.0,0.0,0.0]
[1777491087690,65.42,75359.13,0.1,0.0,0.0,0.0]
[1777491088526,65.42,75351.27,0.1,0.0,0.0,0.0]
[1777491093562,65.42,75336.15,0.1,0.0,0.0,0.0]
[1777491097325,65.42,75329.66,0.1,0.0,0.0,0.0]
[1777491097614,65.42,75327.69,0.1,0.0,0.0,0.0]
[1777491099618,65.42,75310.88,0.1,0.0,0.0,0.0]
[1777491103641,65.42,75301.55,0.1,0.0,0.0,0.0]
[1777491108677,65.42,75294.22,0.1,0.0,0.0,0.0]
[1777491112716,65.42,75307.09,0.1,0.0,0.0,0.0]
[1777491117743,65.42,75306.94,0.1,0.0,0.0,0.0]
[1777491122778,65.42,75303.11,0.1,0.0,0.0,0.0]
[1777491127814,65.42,75302.28,0.1,0.0,0.0,0.0]
[1777491129828,65.42,75314.81,0.1,0.0,0.0,0.0]
[1777491132850,65.42,75323.23,0.1,0.0,0.0,0.0]
[1777491134516,65.42,75339.99,0.1,0.0,0.0,0.0]
[1777491137884,65.42,75353.58,0.1,0.0,0.0,0.0]
[1777491142919,65.42,75350.48,0.1,0.0,0.0,0.0]
[1777491147953,65.42,75343.29,0.1,0.0,0.0,0.0]
[1777491152989,65.42,75345.44,0.1,0.0,0.0,0.0]
[1777491158027,65.42,75345.54,0.1,0.0,0.0,0.0]
[1777491162638,65.42,75346.71,0.1,0.0,0.0,0.0]
[1777491162667,65.42,75347.48,0.1,0.0,0.0,0.0]
[1777491166168,65.42,75347.49,0.1,0.0,0.0,0.0]
[1777491166252,65.42,75346.91,0.1,0.0,0.0,0.0]
[1777491172130,65.42,75325.19,0.1,0.0,0.0,0.0]
[1777491177165,65.42,75326.26,0.1,0.0,0.0,0.0]
[1777491182200,65.42,75324.61,0.1,0.0,0.0,0.0]
[1777491184219,65.42,75299.51,0.1,0.0,0.0,0.0]
[1777491189249,65.42,75295.91,0.1,0.0,0.0,0.0]
[1777491190257,65.42,75285.69,0.1,0.0,0.0,0.0]
[1777491195291,65.42,75279.25,0.1,0.0,0.0,0.0]
[1777491202342,65.42,75278.97,0.1,0.0,0.0,0.0]
[1777491204354,65.42,75272.51,0.1,0.0,0.0,0.0]
[1777491209389,65.42,75270.01,0.1,0.0,0.0,0.0]
[1777491213419,65.42,75292.28,0.1,0.0,0.0,0.0]
[1777491215433,65.42,75304.18,0.1,0.0,0.0,0.0]
[1777491220468,65.42,75304.61,0.1,0.0,0.0,0.0]
[1777491225508,65.42,75297.61,0.1,0.0,0.0,0.0]
[1777491228541,65.42,75310.98,0.1,0.0,0.0,0.0]
[1777491233560,65.42,75305.0,0.1,0.0,0.0,0.0]
[1777491236581,65.42,75296.26,0.1,0.0,0.0,0.0]
[1777491238595,65.42,75285.17,0.1,0.0,0.0,0.0]
[1777491243630,65.42,75282.78,0.1,0.0,0.0,0.0]
[1777491248665,65.42,75281.47,0.1,0.0,0.0,0.0]
[1777491253700,65.42,75281.28,0.1,0.0,0.0,0.0]
[1777491258735,65.42,75283.62,0.1,0.0,0.0,0.0]
[1777491263770,65.42,75290.63,0.1,0.0,0.0,0.0]
[1777491268805,65.42,75288.3,0.1,0.0,0.0,0.0]
[1777491273840,65.42,75298.67,0.1,0.0,0.0,0.0]
[1777491278875,65.42,75305.71,0.1,0.0,0.0,0.0]
[1777491283910,65.42,75308.08,0.1,0.0,0.0,0.0]
[1777491288947,65.42,75312.27,0.1,0.0,0.0,0.0]
[1777491293981,65.42,75312.28,0.1,0.0,0.0,0.0]
[1777491299021,65.42,75314.21,0.1,0.0,0.0,0.0]
[1777491304058,65.42,75313.88,0.1,0.0,0.0,0.0]
[1777491307079,65.42,75322.72,0.1,0.0,0.0,0.0]
[1777491312114,65.42,75325.37,0.1,0.0,0.0,0.0]
[1777491317149,65.42,75327.14,0.1,0.0,0.0,0.0]
[1777491322184,65.42,75330.64,0.1,0.0,0.0,0.0]
[1777491327219,65.42,75331.85,0.1,0.0,0.0,0.0]
[1777491332254,65.42,75336.93,0.1,0.0,0.0,0.0]
[1777491335926,65.42,75352.39,0.1,0.0,0.0,0.0]
[1777491341317,65.42,75359.67,0.1,0.0,0.0,0.0]
[1777491344338,65.42,75350.95,0.1,0.0,0.0,0.0]
[1777491349373,65.42,75353.16,0.1,0.0,0.0,0.0]
[1777491354408,65.42,75349.14,0.1,0.0,0.0,0.0]
[1777491359445,65.42,75350.35,0.1,0.0,0.0,0.0]
[1777491361459,65.42,75362.06,0.1,0.0,0.0,0.0]
[1777491362470,65.42,75372.91,0.1,0.0,0.0,0.0]
[1777491367501,65.42,75380.17,0.1,0.0,0.0,0.0]
[1777491369515,65.42,75391.01,0.1,0.0,0.0,0.0]
[1777491374550,65.42,75396.16,0.1,0.0,0.0,0.0]
[1777491379585,65.42,75398.41,0.1,0.0,0.0,0.0]
[1777491383614,65.42,75415.13,0.1,0.0,0.0,0.0]
[1777491386635,65.42,75425.23,0.1,0.0,0.0,0.0]
[1777491391670,65.42,75424.11,0.1,0.0,0.0,0.0]
[1777491396706,65.42,75419.23,0.1,0.0,0.0,0.0]
[1777491398722,65.42,75408.01,0.1,0.0,0.0,0.0]
[1777491403757,65.42,75408.67,0.1,0.0,0.0,0.0]
[1777491407785,65.42,75418.53,0.1,0.0,0.0,0.0]
[1777491411854,65.42,75409.89,0.1,0.0,0.0,0.0]
[1777491416874,65.42,75400.54,0.1,0.0,0.0,0.0]
[1777491421908,65.42,75391.13,0.1,0.0,0.0,0.0]
[1777491426945,65.42,75382.98,0.1,0.0,0.0,0.0]
[1777491431978,65.42,75379.1,0.1,0.0,0.0,0.0]
[1777491437013,65.42,75376.35,0.1,0.0,0.0,0.0]
[1777491442051,65.42,75374.32,0.1,0.0,0.0,0.0]
[1777491445071,65.42,75382.82,0.1,0.0,0.0,0.0]
[1777491450106,65.42,75381.73,0.1,0.0,0.0,0.0]
[1777491451114,65.42,75380.55,0.1,0.0,0.0,0.0]
[1777491456769,65.42,75381.32,0.1,0.0,0.0,0.0]
[1777491462191,65.42,75387.74,0.1,0.0,0.0,0.0]
[1777491464204,65.42,75399.64,0.1,0.0,0.0,0.0]
[1777491469240,65.42,75406.85,0.1,0.0,0.0,0.0]
[1777491472263,65.42,75417.63,0.1,0.0,0.0,0.0]
[1777491477296,65.42,75424.74,0.1,0.0,0.0,0.0]
[1777491482332,65.42,75428.31,0.1,0.0,0.0,0.0]
[1777491487366,65.42,75431.98,0.1,0.0,0.0,0.0]
[1777491492401,65.42,75431.0,0.1,0.0,0.0,0.0]
[1777491494415,65.42,75420.49,0.1,0.0,0.0,0.0]
[1777491499450,65.42,75413.61,0.1,0.0,0.0,0.0]
[1777491504485,65.42,75412.76,0.1,0.0,0.0,0.0]
[1777491509520,65.42,75417.31,0.1,0.0,0.0,0.0]
[1777491514555,65.42,75415.54,0.1,0.0,0.0,0.0]
[1777491519590,65.42,75417.05,0.1,0.0,0.0,0.0]
[1777491524625,65.42,75417.33,0.1,0.0,0.0,0.0]
[1777491529661,65.42,75415.16,0.1,0.0,0.0,0.0]
[1777491534695,65.42,75411.13,0.1,0.0,0.0,0.0]
[1777491539730,65.42,75418.72,0.1,0.0,0.0,0.0]
[1777491544765,65.42,75415.42,0.1,0.0,0.0,0.0]
[1777491549799,65.42,75416.07,0.1,0.0,0.0,0.0]
[1777491554835,65.42,75415.86,0.1,0.0,0.0,0.0]
[1777491559870,65.42,75416.57,0.1,0.0,0.0,0.0]
[1777491564907,65.42,75420.43,0.1,0.0,0.0,0.0]
[1777491569940,65.42,75420.82,0.1,0.0,0.0,0.0]
[1777491573968,65.42,75418.87,0.1,0.0,0.0,0.0]
[1777491579003,65.42,75417.63,0.1,0.0,0.0,0.0]
[1777491584039,65.42,75416.69,0.1,0.0,0.0,0.0]
[1777491589073,65.42,75417.83,0.1,0.0,0.0,0.0]
[1777491592093,65.42,75402.72,0.1,0.0,0.0,0.0]
[1777491597129,65.42,75401.59,0.1,0.0,0.0,0.0]
[1777491602170,65.42,75407.27,0.1,0.0,0.0,0.0]
[1777491605190,65.42,75415.92,0.1,0.0,0.0,0.0]
[1777491610227,65.42,75418.26,0.1,0.0,0.0,0.0]
[1777491615261,65.42,75417.46,0.1,0.0,0.0,0.0]
[1777491620296,65.42,75408.81,0.1,0.0,0.0,0.0]
[1777491625333,65.42,75407.72,0.1,0.0,0.0,0.0]
[1777491630366,65.42,75407.95,0.1,0.0,0.0,0.0]
[1777491635401,65.42,75414.7,0.1,0.0,0.0,0.0]
[1777491640436,65.42,75413.2,0.1,0.0,0.0,0.0]
[1777491645471,65.42,75416.89,0.1,0.0,0.0,0.0]
[1777491650507,65.42,75423.32,0.1,0.0,0.0,0.0]
[1777491655545,65.42,75435.46,0.1,0.0,0.0,0.0]
[1777491660576,65.42,75433.83,0.1,0.0,0.0,0.0]
[1777491665612,65.42,75426.11,0.1,0.0,0.0,0.0]
[1777491670646,65.42,75423.03,0.1,0.0,0.0,0.0]
[1777491675684,65.42,75424.15,0.1,0.0,0.0,0.0]
[1777491678341,65.42,75408.29,0.1,0.0,0.0,0.0]
[1777491683738,65.42,75401.47,0.1,0.0,0.0,0.0]
[1777491685756,65.42,75391.3,0.1,0.0,0.0,0.0]
[1777491686762,65.42,75380.61,0.1,0.0,0.0,0.0]
[1777491691797,65.42,75381.91,0.1,0.0,0.0,0.0]
[1777491696831,65.42,75382.94,0.1,0.0,0.0,0.0]
[1777491700859,65.42,75393.16,0.1,0.0,0.0,0.0]
[1777491705895,65.42,75392.07,0.1,0.0,0.0,0.0]
[1777491710931,65.42,75395.58,0.1,0.0,0.0,0.0]
[1777491712944,65.42,75408.16,0.1,0.0,0.0,0.0]
[1777491717978,65.42,75406.48,0.1,0.0,0.0,0.0]
[1777491723013,65.42,75404.99,0.1,0.0,0.0,0.0]
[1777491728051,65.42,75404.46,0.1,0.0,0.0,0.0]
[1777491733084,65.42,75407.21,0.1,0.0,0.0,0.0]
[1777491738120,65.42,75414.77,0.1,0.0,0.0,0.0]
[1777491743154,65.42,75416.82,0.1,0.0,0.0,0.0]
[1777491748190,65.42,75417.2,0.1,0.0,0.0,0.0]
[1777491753224,65.42,75419.8,0.1,0.0,0.0,0.0]
[1777491758259,65.42,75413.35,0.1,0.0,0.0,0.0]
[1777491763294,65.42,75413.57,0.1,0.0,0.0,0.0]
[1777491768328,65.42,75414.85,0.1,0.0,0.0,0.0]
[1777491773364,65.42,75415.86,0.1,0.0,0.0,0.0]
[1777491779065,65.42,75414.26,0.1,0.0,0.0,0.0]
[1777491784441,65.42,75412.03,0.1,0.0,0.0,0.0]
[1777491789477,65.42,75411.7,0.1,0.0,0.0,0.0]
[1777491794511,65.42,75413.07,0.1,0.0,0.0,0.0]
[1777491799546,65.42,75415.36,0.1,0.0,0.0,0.0]
[1777491804580,65.42,75414.4,0.1,0.0,0.0,0.0]
[1777491809275,65.42,75391.52,0.1,0.0,0.0,0.0]
[1777491814651,65.42,75393.9,0.1,0.0,0.0,0.0]
[1777491819345,65.42,75410.34,0.1,0.0,0.0,0.0]
[1777491824721,65.42,75414.33,0.1,0.0,0.0,0.0]
[1777491829757,65.42,75414.54,0.1,0.0,0.0,0.0]
[1777491834791,65.42,75414.3,0.1,0.0,0.0,0.0]
[1777491839826,65.42,75410.99,0.1,0.0,0.0,0.0]
[1777491844861,65.42,75411.44,0.1,0.0,0.0,0.0]
[1777491846876,65.42,75402.98,0.1,0.0,0.0,0.0]
[1777491851911,65.42,75407.39,0.1,0.0,0.0,0.0]
[1777491856947,65.42,75414.18,0.1,0.0,0.0,0.0]
[1777491861981,65.42,75409.62,0.1,0.0,0.0,0.0]
[1777491867016,65.42,75411.01,0.1,0.0,0.0,0.0]
[1777491872051,65.42,75410.51,0.1,0.0,0.0,0.0]
[1777491877086,65.42,75410.64,0.1,0.0,0.0,0.0]
[1777491882121,65.42,75410.93,0.1,0.0,0.0,0.0]
[1777491887156,65.42,75406.49,0.1,0.0,0.0,0.0]
[1777491892191,65.42,75396.64,0.1,0.0,0.0,0.0]
[1777491897227,65.42,75397.71,0.1,0.0,0.0,0.0]
[1777491902269,65.42,75398.1,0.1,0.0,0.0,0.0]
[1777491903277,65.42,75408.8,0.1,0.0,0.0,0.0]
[1777491908305,65.42,75404.52,0.1,0.0,0.0,0.0]
[1777491913339,65.42,75409.93,0.1,0.0,0.0,0.0]
[1777491918375,65.42,75409.26,0.1,0.0,0.0,0.0]
[1777491923410,65.42,75408.11,0.1,0.0,0.0,0.0]
[1777491928445,65.42,75407.94,0.1,0.0,0.0,0.0]
[1777491931466,65.42,75406.78,0.1,0.0,0.0,0.0]
[1777491936500,65.42,75408.22,0.1,0.0,0.0,0.0]
[1777491941537,65.42,75409.09,0.1,0.0,0.0,0.0]
[1777491946571,65.42,75408.93,0.1,0.0,0.0,0.0]
[1777491950599,65.42,75423.49,0.1,0.0,0.0,0.0]
[1777491955635,65.42,75423.22,0.1,0.0,0.0,0.0]
[1777491960670,65.42,75430.51,0.1,0.0,0.0,0.0]
[1777491965705,65.42,75437.04,0.1,0.0,0.0,0.0]
[1777491970740,65.42,75439.2,0.1,0.0,0.0,0.0]
[1777491975777,65.42,75442.82,0.1,0.0,0.0,0.0]
[1777491980811,65.42,75440.7,0.1,0.0,0.0,0.0]
[1777491985847,65.42,75437.97,0.1,0.0,0.0,0.0]
[1777491990881,65.42,75438.44,0.1,0.0,0.0,0.0]
[1777491991889,65.42,75435.32,0.1,0.0,0.0,0.0]
[1777491996924,65.42,75434.29,0.1,0.0,0.0,0.0]
[1777492002966,65.42,75434.98,0.1,0.0,0.0,0.0]
[1777492008001,65.42,75428.88,0.1,0.0,0.0,0.0]
[1777492013037,65.42,75420.03,0.1,0.0,0.0,0.0]
[1777492014044,65.42,75407.34,0.1,0.0,0.0,0.0]
[1777492016058,65.42,75396.25,0.1,0.0,0.0,0.0]
[1777492021093,65.42,75393.97,0.1,0.0,0.0,0.0]
[1777492025121,65.42,75410.77,0.1,0.0,0.0,0.0]
[1777492030155,65.42,75415.67,0.1,0.0,0.0,0.0]
[1777492035190,65.42,75415.98,0.1,0.0,0.0,0.0]
[1777492040226,65.42,75420.61,0.1,0.0,0.0,0.0]
[1777492045260,65.42,75419.5,0.1,0.0,0.0,0.0]
[1777492050296,65.42,75420.9,0.1,0.0,0.0,0.0]
[1777492055331,65.42,75419.95,0.1,0.0,0.0,0.0]
[1777492060365,65.42,75422.37,0.1,0.0,0.0,0.0]
[1777492065401,65.42,75423.85,0.1,0.0,0.0,0.0]
[1777492070436,65.42,75424.08,0.1,0.0,0.0,0.0]
[1777492075473,65.42,75425.4,0.1,0.0,0.0,0.0]
[1777492080507,65.42,75427.18,0.1,0.0,0.0,0.0]
[1777492085541,65.42,75427.82,0.1,0.0,0.0,0.0]
[1777492090578,65.42,75428.78,0.1,0.0,0.0,0.0]
[1777492091584,65.42,75439.27,0.1,0.0,0.0,0.0]
[1777492096620,65.42,75444.52,0.1,0.0,0.0,0.0]
[1777492101655,65.42,75449.34,0.1,0.0,0.0,0.0]
[1777492106691,65.42,75450.21,0.1,0.0,0.0,0.0]
[1777492111725,65.42,75443.04,0.1,0.0,0.0,0.0]
[1777492116759,65.42,75446.86,0.1,0.0,0.0,0.0]
[1777492121794,65.42,75444.59,0.1,0.0,0.0,0.0]
[1777492126829,65.42,75443.09,0.1,0.0,0.0,0.0]
[1777492131865,65.42,75443.33,0.1,0.0,0.0,0.0]
[1777492136901,65.42,75450.4,0.1,0.0,0.0,0.0]
[1777492141935,65.42,75450.74,0.1,0.0,0.0,0.0]
[1777492146971,65.42,75452.44,0.1,0.0,0.0,0.0]
[1777492149991,65.42,75460.93,0.1,0.0,0.0,0.0]
[1777492155027,65.42,75474.65,0.1,0.0,0.0,0.0]
[1777492160066,65.42,75479.27,0.1,0.0,0.0,0.0]
[1777492165098,65.42,75480.41,0.1,0.0,0.0,0.0]
[1777492170134,65.42,75481.4,0.1,0.0,0.0,0.0]
[1777492171809,65.42,75466.87,0.1,0.0,0.0,0.0]
[1777492177181,65.42,75463.48,0.1,0.0,0.0,0.0]
[1777492182216,65.42,75466.0,0.1,0.0,0.0,0.0]
[1777492187257,65.42,75455.0,0.1,0.0,0.0,0.0]
[1777492192289,65.42,75447.2,0.1,0.0,0.0,0.0]
[1777492194302,65.42,75438.09,0.1,0.0,0.0,0.0]
[1777492199337,65.42,75437.91,0.1,0.0,0.0,0.0]
[1777492202382,65.42,75410.03,0.1,0.0,0.0,0.0]
[1777492204375,65.42,75420.0,0.1,0.0,0.0,0.0]
[1777492209418,65.42,75416.8,0.1,0.0,0.0,0.0]
[1777492214452,65.42,75415.67,0.1,0.0,0.0,0.0]
[1777492219486,65.42,75413.29,0.1,0.0,0.0,0.0]
[1777492224520,65.42,75409.93,0.1,0.0,0.0,0.0]
[1777492229555,65.42,75410.54,0.1,0.0,0.0,0.0]
[1777492234591,65.42,75409.93,0.1,0.0,0.0,0.0]
[1777492239630,65.42,75407.6,0.1,0.0,0.0,0.0]
[1777492244665,65.42,75410.44,0.1,0.0,0.0,0.0]
[1777492249699,65.42,75409.55,0.1,0.0,0.0,0.0]
[1777492252720,65.42,75418.55,0.1,0.0,0.0,0.0]
[1777492257756,65.42,75419.7,0.1,0.0,0.0,0.0]
[1777492262791,65.42,75411.85,0.1,0.0,0.0,0.0]
[1777492264805,65.42,75420.36,0.1,0.0,0.0,0.0]
[1777492269840,65.42,75415.68,0.1,0.0,0.0,0.0]
[1777492274875,65.42,75415.53,0.1,0.0,0.0,0.0]
[1777492279911,65.42,75421.16,0.1,0.0,0.0,0.0]
[1777492284946,65.42,75428.66,0.1,0.0,0.0,0.0]
[1777492288975,65.42,75437.91,0.1,0.0,0.0,0.0]
[1777492294015,65.42,75445.46,0.1,0.0,0.0,0.0]
[1777492296025,65.42,75462.71,0.1,0.0,0.0,0.0]
[1777492298038,65.42,75453.62,0.1,0.0,0.0,0.0]
[1777492303074,65.42,75451.83,0.1,0.0,0.0,0.0]
[1777492308109,65.42,75452.94,0.1,0.0,0.0,0.0]
[1777492313144,65.42,75447.12,0.1,0.0,0.0,0.0]
[1777492318179,65.42,75441.18,0.1,0.0,0.0,0.0]
[1777492323214,65.42,75446.58,0.1,0.0,0.0,0.0]
[1777492328249,65.42,75445.79,0.1,0.0,0.0,0.0]
[1777492331270,65.42,75455.21,0.1,0.0,0.0,0.0]
[1777492336305,65.42,75457.78,0.1,0.0,0.0,0.0]
[1777492341340,65.42,75458.56,0.1,0.0,0.0,0.0]
[1777492346375,65.42,75460.12,0.1,0.0,0.0,0.0]
[1777492351421,65.42,75458.32,0.1,0.0,0.0,0.0]
[1777492355454,65.42,75480.84,0.1,0.0,0.0,0.0]
[1777492360485,65.42,75487.07,0.1,0.0,0.0,0.0]
[1777492365525,65.42,75492.67,0.1,0.0,0.0,0.0]
[1777492370558,65.42,75489.23,0.1,0.0,0.0,0.0]
[1777492375593,65.42,75494.08,0.1,0.0,0.0,0.0]
[1777492380628,65.42,75494.2,0.1,0.0,0.0,0.0]
[1777492385663,65.42,75489.41,0.1,0.0,0.0,0.0]
[1777492390698,65.42,75483.01,0.1,0.0,0.0,0.0]
[1777492395741,65.42,75476.77,0.1,0.0,0.0,0.0]
[1777492400779,65.42,75475.39,0.1,0.0,0.0,0.0]
[1777492405811,65.42,75473.18,0.1,0.0,0.0,0.0]
[1777492407825,65.42,75464.35,0.1,0.0,0.0,0.0]
[1777492411853,65.42,75461.66,0.1,0.0,0.0,0.0]
[1777492416887,65.42,75452.57,0.1,0.0,0.0,0.0]
[1777492421922,65.42,75454.31,0.1,0.0,0.0,0.0]
[1777492426956,65.42,75453.81,0.1,0.0,0.0,0.0]
[1777492431994,65.42,75453.3,0.1,0.0,0.0,0.0]
[1777492437029,65.42,75437.27,0.1,0.0,0.0,0.0]
[1777492442063,65.42,75439.5,0.1,0.0,0.0,0.0]
[1777492447099,65.42,75446.27,0.1,0.0,0.0,0.0]
[1777492452134,65.42,75442.53,0.1,0.0,0.0,0.0]
[1777492457169,65.42,75440.57,0.1,0.0,0.0,0.0]
[1777492462204,65.42,75443.77,0.1,0.0,0.0,0.0]
[1777492467240,65.42,75440.11,0.1,0.0,0.0,0.0]
[1777492471271,65.42,75435.67,0.1,0.0,0.0,0.0]
[1777492474389,65.42,75436.0,0.1,0.0,0.0,0.0]
[1777492475295,65.42,75436.76,0.1,0.0,0.0,0.0]
[1777492480330,65.42,75440.95,0.1,0.0,0.0,0.0]
[1777492485364,65.42,75453.51,0.1,0.0,0.0,0.0]
[1777492490399,65.42,75449.38,0.1,0.0,0.0,0.0]
[1777492495435,65.42,75455.19,0.1,0.0,0.0,0.0]
[1777492500470,65.42,75454.28,0.1,0.0,0.0,0.0]
[1777492505509,65.42,75461.41,0.1,0.0,0.0,0.0]
[1777492510541,65.42,75452.83,0.1,0.0,0.0,0.0]
[1777492515576,65.42,75453.72,0.1,0.0,0.0,0.0]
[1777492520611,65.42,75456.07,0.1,0.0,0.0,0.0]
[1777492525646,65.42,75451.85,0.1,0.0,0.0,0.0]
[1777492530681,65.42,75454.96,0.1,0.0,0.0,0.0]
[1777492535716,65.42,75448.58,0.1,0.0,0.0,0.0]
[1777492540751,65.42,75441.99,0.1,0.0,0.0,0.0]
[1777492545786,65.42,75438.35,0.1,0.0,0.0,0.0]
[1777492551262,65.43,75440.44,0.1,0.0,0.0,0.0]
[1777492551293,65.43,75437.26,0.1,0.0,0.0,0.0]
[1777492556863,65.43,75434.8,0.1,0.0,0.0,0.0]
[1777492561897,65.43,75436.59,0.1,0.0,0.0,0.0]
[1777492566933,65.43,75439.32,0.1,0.0,0.0,0.0]
[1777492571969,65.43,75433.09,0.1,0.0,0.0,0.0]
[1777492577005,65.43,75432.26,0.1,0.0,0.0,0.0]
[1777492582040,65.43,75433.12,0.1,0.0,0.0,0.0]
[1777492587075,65.43,75440.82,0.1,0.0,0.0,0.0]
[1777492592110,65.43,75444.64,0.1,0.0,0.0,0.0]
[1777492593116,65.43,75454.14,0.1,0.0,0.0,0.0]
[1777492598152,65.43,75458.99,0.1,0.0,0.0,0.0]
[1777492603187,65.43,75462.46,0.1,0.0,0.0,0.0]
[1777492608222,65.43,75463.35,0.1,0.0,0.0,0.0]
[1777492613257,65.43,75470.38,0.1,0.0,0.0,0.0]
[1777492618292,65.43,75476.88,0.1,0.0,0.0,0.0]
[1777492623328,65.43,75483.32,0.1,0.0,0.0,0.0]
[1777492628363,65.43,75482.5,0.1,0.0,0.0,0.0]
[1777492633398,65.43,75484.76,0.1,0.0,0.0,0.0]
[1777492636419,65.43,75473.63,0.1,0.0,0.0,0.0]
[1777492641453,65.43,75470.96,0.1,0.0,0.0,0.0]
[1777492646489,65.43,75476.37,0.1,0.0,0.0,0.0]
[1777492651523,65.43,75483.69,0.1,0.0,0.0,0.0]
[1777492656559,65.43,75481.67,0.1,0.0,0.0,0.0]
[1777492658573,65.43,75491.76,0.1,0.0,0.0,0.0]
[1777492662607,65.43,75482.17,0.1,0.0,0.0,0.0]
[1777492663610,65.43,75472.54,0.1,0.0,0.0,0.0]
[1777492668644,65.43,75474.17,0.1,0.0,0.0,0.0]
[1777492673678,65.43,75466.09,0.1,0.0,0.0,0.0]
[1777492678714,65.43,75462.75,0.1,0.0,0.0,0.0]
[1777492683749,65.43,75461.75,0.1,0.0,0.0,0.0]
[1777492688786,65.43,75467.09,0.1,0.0,0.0,0.0]
[1777492693820,65.43,75471.69,0.1,0.0,0.0,0.0]
[1777492698853,65.43,75474.39,0.1,0.0,0.0,0.0]
[1777492703889,65.43,75474.65,0.1,0.0,0.0,0.0]
[1777492708923,65.43,75481.29,0.1,0.0,0.0,0.0]
[1777492711945,65.43,75470.52,0.1,0.0,0.0,0.0]
[1777492714969,65.43,75452.14,0.1,0.0,0.0,0.0]
[1777492720012,65.43,75452.95,0.1,0.0,0.0,0.0]
[1777492725042,65.43,75450.61,0.1,0.0,0.0,0.0]
[1777492730077,65.43,75446.5,0.1,0.0,0.0,0.0]
[1777492735112,65.43,75449.96,0.1,0.0,0.0,0.0]
[1777492740147,65.43,75452.98,0.1,0.0,0.0,0.0]
[1777492745182,65.43,75456.84,0.1,0.0,0.0,0.0]
[1777492750217,65.43,75456.06,0.1,0.0,0.0,0.0]
[1777492755253,65.43,75454.39,0.1,0.0,0.0,0.0]
[1777492760288,65.43,75457.99,0.1,0.0,0.0,0.0]
[1777492765323,65.43,75466.0,0.1,0.0,0.0,0.0]
[1777492770357,65.43,75470.85,0.1,0.0,0.0,0.0]
[1777492775396,65.43,75478.13,0.1,0.0,0.0,0.0]
[1777492777409,65.43,75488.95,0.1,0.0,0.0,0.0]
[1777492782445,65.43,75492.97,0.1,0.0,0.0,0.0]
[1777492786473,65.43,75502.63,0.1,0.0,0.0,0.0]
[1777492787479,65.43,75512.31,0.1,0.0,0.0,0.0]
[1777492788486,65.43,75520.78,0.1,0.0,0.0,0.0]
[1777492793524,65.43,75518.47,0.1,0.0,0.0,0.0]
[1777492798557,65.43,75517.66,0.1,0.0,0.0,0.0]
[1777492803593,65.43,75519.68,0.1,0.0,0.0,0.0]
[1777492806614,65.43,75545.24,0.1,0.0,0.0,0.0]
[1777492807622,65.43,75554.37,0.1,0.0,0.0,0.0]
[1777492811658,65.43,75566.86,0.1,0.0,0.0,0.0]
[1777492812662,65.43,75576.8,0.1,0.0,0.0,0.0]
[1777492814672,65.43,75554.27,0.1,0.0,0.0,0.0]
[1777492817694,65.43,75567.02,0.1,0.0,0.0,0.0]
[1777492822411,65.43,75557.87,0.1,0.0,0.0,0.0]
[1777492826759,65.43,75548.34,0.1,0.0,0.0,0.0]
[1777492830790,65.43,75537.06,0.1,0.0,0.0,0.0]
[1777492835829,65.43,75541.03,0.1,0.0,0.0,0.0]
[1777492837842,65.43,75550.87,0.1,0.0,0.0,0.0]
[1777492842871,65.43,75543.78,0.1,0.0,0.0,0.0]
[1777492847906,65.43,75530.39,0.1,0.0,0.0,0.0]
[1777492852944,65.43,75534.95,0.1,0.0,0.0,0.0]
[1777492854958,65.43,75544.07,0.1,0.0,0.0,0.0]
[1777492859994,65.43,75550.13,0.1,0.0,0.0,0.0]
[1777492862719,65.43,75534.73,0.1,0.0,0.0,0.0]
[1777492864035,65.43,75550.03,0.1,0.0,0.0,0.0]
[1777492867059,65.43,75559.31,0.1,0.0,0.0,0.0]
[1777492871086,65.43,75545.56,0.1,0.0,0.0,0.0]
[1777492875122,65.43,75526.07,0.1,0.0,0.0,0.0]
[1777492877137,65.43,75540.86,0.1,0.0,0.0,0.0]
[1777492881167,65.43,75531.81,0.1,0.0,0.0,0.0]
[1777492886199,65.43,75536.71,0.1,0.0,0.0,0.0]
[1777492890227,65.43,75545.35,0.1,0.0,0.0,0.0]
[1777492891236,65.43,75544.66,0.1,0.0,0.0,0.0]
[1777492892242,65.43,75529.89,0.1,0.0,0.0,0.0]
[1777492897289,65.43,75526.22,0.1,0.0,0.0,0.0]
[1777492900304,65.43,75535.31,0.1,0.0,0.0,0.0]
[1777492905340,65.43,75528.93,0.1,0.0,0.0,0.0]
[1777492910379,65.43,75532.56,0.1,0.0,0.0,0.0]
[1777492915417,65.43,75534.26,0.1,0.0,0.0,0.0]
[1777492920451,65.43,75533.26,0.1,0.0,0.0,0.0]
[1777492923507,65.43,75563.93,0.1,0.0,0.0,0.0]
[1777492925509,65.43,75572.74,0.1,0.0,0.0,0.0]
[1777492927523,65.43,75564.44,0.1,0.0,0.0,0.0]
[1777492931560,65.43,75579.16,0.1,0.0,0.0,0.0]
[1777492932560,65.43,75601.83,0.1,0.0,0.0,0.0]
[1777492934576,65.43,75623.07,0.1,0.0,0.0,0.0]
[1777492936591,65.43,75604.91,0.1,0.0,0.0,0.0]
[1777492937597,65.43,75590.69,0.1,0.0,0.0,0.0]
[1777492939637,65.43,75599.09,0.1,0.0,0.0,0.0]
[1777492944649,65.43,75601.74,0.1,0.0,0.0,0.0]
[1777492948680,65.43,75590.79,0.1,0.0,0.0,0.0]
[1777492951697,65.43,75585.27,0.1,0.0,0.0,0.0]
[1777492955725,65.43,75596.4,0.1,0.0,0.0,0.0]
[1777492957739,65.43,75578.84,0.1,0.0,0.0,0.0]
[1777492960760,65.43,75570.51,0.1,0.0,0.0,0.0]
[1777492964788,65.43,75579.89,0.1,0.0,0.0,0.0]
[1777492967809,65.43,75589.76,0.1,0.0,0.0,0.0]
[1777492970831,65.43,75607.97,0.1,0.0,0.0,0.0]
[1777492974858,65.43,75618.37,0.1,0.0,0.0,0.0]
[1777492979894,65.43,75623.35,0.1,0.0,0.0,0.0]
[1777492984928,65.43,75624.39,0.1,0.0,0.0,0.0]
[1777492988956,65.43,75634.98,0.1,0.0,0.0,0.0]
[1777492989963,65.43,75625.43,0.1,0.0,0.0,0.0]
[1777492994999,65.43,75610.06,0.1,0.0,0.0,0.0]
[1777492998019,65.43,75622.9,0.1,0.0,0.0,0.0]
[1777492999026,65.43,75635.83,0.1,0.0,0.0,0.0]
[1777493000033,65.43,75647.53,0.1,0.0,0.0,0.0]
[1777493005068,65.43,75659.92,0.1,0.0,0.0,0.0]
[1777493010103,65.43,75666.78,0.1,0.0,0.0,0.0]
[1777493011111,65.43,75662.44,0.1,0.0,0.0,0.0]
[1777493012116,65.43,75652.06,0.1,0.0,0.0,0.0]
[1777493016146,65.43,75660.39,0.1,0.0,0.0,0.0]
[1777493021183,65.43,75651.16,0.1,0.0,0.0,0.0]
[1777493023904,65.43,75640.09,0.1,0.0,0.0,0.0]
[1777493029243,65.43,75660.68,0.1,0.0,0.0,0.0]
[1777493031259,65.43,75669.09,0.1,0.0,0.0,0.0]
[1777493033974,65.43,75658.81,0.1,0.0,0.0,0.0]
[1777493036291,65.43,75648.41,0.1,0.0,0.0,0.0]
[1777493041327,65.43,75647.85,0.1,0.0,0.0,0.0]
[1777493046362,65.43,75650.24,0.1,0.0,0.0,0.0]
[1777493048376,65.43,75632.81,0.1,0.0,0.0,0.0]
[1777493053412,65.43,75630.22,0.1,0.0,0.0,0.0]
[1777493055425,65.43,75618.18,0.1,0.0,0.0,0.0]
[1777493060460,65.43,75617.9,0.1,0.0,0.0,0.0]
[1777493064487,65.43,75605.78,0.1,0.0,0.0,0.0]
[1777493069524,65.43,75603.06,0.1,0.0,0.0,0.0]
[1777493074558,65.43,75607.99,0.1,0.0,0.0,0.0]
[1777493079593,65.43,75610.95,0.1,0.0,0.0,0.0]
[1777493081607,65.43,75602.53,0.1,0.0,0.0,0.0]
[1777493086648,65.43,75606.37,0.1,0.0,0.0,0.0]
[1777493090670,65.43,75593.24,0.1,0.0,0.0,0.0]
[1777493095705,65.43,75591.4,0.1,0.0,0.0,0.0]
[1777493100741,65.43,75587.1,0.1,0.0,0.0,0.0]
[1777493105777,65.43,75583.64,0.1,0.0,0.0,0.0]
[1777493110812,65.43,75584.33,0.1,0.0,0.0,0.0]
[1777493115848,65.43,75563.37,0.1,0.0,0.0,0.0]
[1777493117864,65.43,75581.36,0.1,0.0,0.0,0.0]
[1777493122899,65.43,75580.0,0.1,0.0,0.0,0.0]
[1777493127935,65.43,75572.75,0.1,0.0,0.0,0.0]
[1777493131961,65.43,75568.39,0.1,0.0,0.0,0.0]
[1777493132977,65.43,75553.26,0.1,0.0,0.0,0.0]
[1777493133975,65.43,75530.3,0.1,0.0,0.0,0.0]
[1777493139011,65.43,75533.49,0.1,0.0,0.0,0.0]
[1777493141027,65.43,75522.63,0.1,0.0,0.0,0.0]
[1777493146062,65.43,75521.84,0.1,0.0,0.0,0.0]
[1777493151098,65.43,75531.9,0.1,0.0,0.0,0.0]
[1777493155129,65.43,75548.61,0.1,0.0,0.0,0.0]
[1777493157143,65.43,75561.61,0.1,0.0,0.0,0.0]
[1777493162176,65.43,75565.5,0.1,0.0,0.0,0.0]
[1777493167212,65.43,75564.34,0.1,0.0,0.0,0.0]
[1777493172246,65.43,75561.97,0.1,0.0,0.0,0.0]
[1777493177281,65.43,75562.65,0.1,0.0,0.0,0.0]
[1777493182317,65.43,75562.92,0.1,0.0,0.0,0.0]
[1777493185047,65.43,75573.78,0.1,0.0,0.0,0.0]
[1777493186345,65.43,75590.78,0.1,0.0,0.0,0.0]
[1777493187353,65.43,75602.13,0.1,0.0,0.0,0.0]
[1777493191380,65.43,75594.25,0.1,0.0,0.0,0.0]
[1777493196415,65.43,75599.06,0.1,0.0,0.0,0.0]
[1777493201449,65.43,75601.83,0.1,0.0,0.0,0.0]
[1777493206487,65.43,75604.86,0.1,0.0,0.0,0.0]
[1777493211520,65.43,75593.92,0.1,0.0,0.0,0.0]
[1777493213533,65.43,75580.77,0.1,0.0,0.0,0.0]
[1777493218571,65.43,75576.21,0.1,0.0,0.0,0.0]
[1777493223604,65.43,75583.59,0.1,0.0,0.0,0.0]
[1777493228641,65.43,75581.01,0.1,0.0,0.0,0.0]
[1777493233674,65.43,75579.94,0.1,0.0,0.0,0.0]
[1777493238709,65.43,75587.19,0.1,0.0,0.0,0.0]
[1777493243744,65.43,75597.9,0.1,0.0,0.0,0.0]
[1777493248780,65.43,75601.23,0.1,0.0,0.0,0.0]
[1777493251800,65.43,75593.99,0.1,0.0,0.0,0.0]
[1777493256836,65.43,75588.64,0.1,0.0,0.0,0.0]
[1777493261871,65.43,75599.4,0.1,0.0,0.0,0.0]
[1777493266908,65.43,75596.09,0.1,0.0,0.0,0.0]
[1777493267914,65.43,75575.85,0.1,0.0,0.0,0.0]
[1777493272949,65.43,75579.78,0.1,0.0,0.0,0.0]
[1777493277985,65.43,75582.47,0.1,0.0,0.0,0.0]
[1777493283022,65.43,75592.21,0.1,0.0,0.0,0.0]
[1777493288074,65.43,75596.2,0.1,0.0,0.0,0.0]
[1777493293108,65.43,75596.14,0.1,0.0,0.0,0.0]
[1777493298142,65.43,75596.05,0.1,0.0,0.0,0.0]
[1777493303179,65.43,75598.95,0.1,0.0,0.0,0.0]
[1777493308212,65.43,75596.03,0.1,0.0,0.0,0.0]
[1777493311233,65.43,75595.37,0.1,0.0,0.0,0.0]
[1777493315262,65.43,75608.55,0.1,0.0,0.0,0.0]
[1777493320297,65.43,75611.31,0.1,0.0,0.0,0.0]
[1777493326035,65.43,75612.62,0.1,0.0,0.0,0.0]
[1777493331373,65.43,75613.69,0.1,0.0,0.0,0.0]
[1777493336408,65.43,75614.16,0.1,0.0,0.0,0.0]
[1777493341444,65.43,75611.13,0.1,0.0,0.0,0.0]
[1777493346479,65.43,75604.89,0.1,0.0,0.0,0.0]
[1777493351514,65.43,75606.29,0.1,0.0,0.0,0.0]
[1777493356550,65.43,75605.85,0.1,0.0,0.0,0.0]
[1777493361584,65.43,75607.21,0.1,0.0,0.0,0.0]
[1777493366619,65.43,75606.31,0.1,0.0,0.0,0.0]
[1777493371654,65.43,75603.82,0.1,0.0,0.0,0.0]
[1777493376693,65.43,75598.16,0.1,0.0,0.0,0.0]
[1777493381728,65.43,75594.82,0.1,0.0,0.0,0.0]
[1777493386764,65.43,75592.2,0.1,0.0,0.0,0.0]
[1777493391799,65.43,75590.4,0.1,0.0,0.0,0.0]
[1777493396832,65.43,75594.93,0.1,0.0,0.0,0.0]
[1777493401869,65.43,75585.55,0.1,0.0,0.0,0.0]
[1777493405901,65.43,75598.79,0.1,0.0,0.0,0.0]
[1777493409930,65.43,75615.34,0.1,0.0,0.0,0.0]
[1777493414964,65.43,75614.66,0.1,0.0,0.0,0.0]
[1777493419999,65.43,75608.41,0.1,0.0,0.0,0.0]
[1777493425040,65.43,75607.7,0.1,0.0,0.0,0.0]
[1777493428058,65.43,75629.44,0.1,0.0,0.0,0.0]
[1777493429062,65.43,75638.7,0.1,0.0,0.0,0.0]
[1777493434097,65.43,75657.87,0.1,0.0,0.0,0.0]
[1777493439132,65.43,75654.43,0.1,0.0,0.0,0.0]
[1777493441150,65.43,75644.8,0.1,0.0,0.0,0.0]
[1777493446183,65.43,75641.48,0.1,0.0,0.0,0.0]
[1777493451218,65.43,75636.84,0.1,0.0,0.0,0.0]
[1777493456253,65.43,75635.07,0.1,0.0,0.0,0.0]
[1777493459274,65.43,75601.69,0.1,0.0,0.0,0.0]
[1777493460281,65.43,75585.56,0.1,0.0,0.0,0.0]
[1777493461652,65.43,75586.23,0.1,0.0,0.0,0.0]
[1777493462306,65.43,75551.16,0.1,0.0,0.0,0.0]
[1777493462672,65.43,75551.16,0.1,0.0,0.0,0.0]
[1777493463307,65.43,75516.66,0.1,0.0,0.0,0.0]
[1777493466326,65.43,75528.04,0.1,0.0,0.0,0.0]
[1777493468341,65.43,75518.43,0.1,0.0,0.0,0.0]
[1777493473387,65.43,75511.37,0.1,0.0,0.0,0.0]
[1777493474394,65.43,75522.29,0.1,0.0,0.0,0.0]
[1777493479430,65.43,75516.61,0.1,0.0,0.0,0.0]
[1777493484466,65.43,75516.93,0.1,0.0,0.0,0.0]
[1777493489500,65.43,75513.37,0.1,0.0,0.0,0.0]
[1777493491232,65.43,75512.33,0.1,0.0,0.0,0.0]
[1777493494541,65.43,75524.52,0.1,0.0,0.0,0.0]
[1777493499574,65.43,75528.79,0.1,0.0,0.0,0.0]
[1777493502594,65.43,75540.04,0.1,0.0,0.0,0.0]
[1777493507629,65.43,75534.1,0.1,0.0,0.0,0.0]
[1777493513672,65.43,75532.27,0.1,0.0,0.0,0.0]
[1777493518706,65.43,75538.22,0.1,0.0,0.0,0.0]
[1777493523742,65.43,75541.43,0.1,0.0,0.0,0.0]
[1777493528775,65.43,75539.82,0.1,0.0,0.0,0.0]
[1777493531516,65.43,75531.32,0.1,0.0,0.0,0.0]
[1777493536836,65.43,75533.13,0.1,0.0,0.0,0.0]
[1777493537840,65.43,75522.54,0.1,0.0,0.0,0.0]
[1777493541867,65.43,75533.65,0.1,0.0,0.0,0.0]
[1777493543882,65.43,75544.47,0.1,0.0,0.0,0.0]
[1777493547910,65.43,75554.0,0.1,0.0,0.0,0.0]
[1777493551938,65.43,75551.2,0.1,0.0,0.0,0.0]
[1777493556973,65.43,75550.36,0.1,0.0,0.0,0.0]
[1777493562007,65.43,75548.76,0.1,0.0,0.0,0.0]
[1777493565033,65.43,75539.95,0.1,0.0,0.0,0.0]
[1777493570070,65.43,75540.17,0.1,0.0,0.0,0.0]
[1777493574098,65.43,75549.31,0.1,0.0,0.0,0.0]
[1777493579133,65.43,75552.48,0.1,0.0,0.0,0.0]
[1777493584168,65.43,75549.81,0.1,0.0,0.0,0.0]
[1777493589204,65.43,75537.94,0.1,0.0,0.0,0.0]
[1777493591218,65.43,75517.94,0.1,0.0,0.0,0.0]
[1777493595248,65.43,75542.83,0.1,0.0,0.0,0.0]
[1777493600283,65.43,75539.3,0.1,0.0,0.0,0.0]
[1777493605318,65.43,75534.6,0.1,0.0,0.0,0.0]
[1777493610353,65.43,75533.04,0.1,0.0,0.0,0.0]
[1777493611360,65.43,75528.39,0.1,0.0,0.0,0.0]
[1777493616396,65.43,75527.98,0.1,0.0,0.0,0.0]
[1777493621431,65.43,75523.07,0.1,0.0,0.0,0.0]
[1777493626468,65.43,75515.8,0.1,0.0,0.0,0.0]
[1777493627475,65.43,75503.15,0.1,0.0,0.0,0.0]
[1777493628492,65.43,75487.1,0.1,0.0,0.0,0.0]
[1777493633523,65.43,75497.92,0.1,0.0,0.0,0.0]
[1777493638554,65.43,75497.47,0.1,0.0,0.0,0.0]
[1777493643590,65.43,75493.76,0.1,0.0,0.0,0.0]
[1777493648626,65.43,75492.39,0.1,0.0,0.0,0.0]
[1777493652653,65.43,75483.97,0.1,0.0,0.0,0.0]
[1777493657690,65.43,75489.11,0.1,0.0,0.0,0.0]
[1777493659709,65.43,75474.22,0.1,0.0,0.0,0.0]
[1777493660712,65.43,75465.31,0.1,0.0,0.0,0.0]
[1777493662727,65.43,75456.74,0.1,0.0,0.0,0.0]
[1777493667760,65.43,75453.51,0.1,0.0,0.0,0.0]
[1777493669778,65.43,75465.25,0.1,0.0,0.0,0.0]
[1777493672512,65.43,75463.09,0.1,0.0,0.0,0.0]
[1777493677834,65.43,75464.15,0.1,0.0,0.0,0.0]
[1777493682868,65.43,75466.26,0.1,0.0,0.0,0.0]
[1777493687910,65.43,75466.15,0.1,0.0,0.0,0.0]
[1777493692943,65.43,75467.08,0.1,0.0,0.0,0.0]
[1777493697977,65.43,75466.9,0.1,0.0,0.0,0.0]
[1777493702725,65.43,75480.76,0.1,0.0,0.0,0.0]
[1777493708048,65.43,75473.22,0.1,0.0,0.0,0.0]
[1777493713083,65.43,75480.1,0.1,0.0,0.0,0.0]
[1777493715097,65.43,75495.76,0.1,0.0,0.0,0.0]
[1777493719125,65.43,75508.03,0.1,0.0,0.0,0.0]
[1777493724161,65.43,75509.83,0.1,0.0,0.0,0.0]
[1777493729195,65.43,75514.05,0.1,0.0,0.0,0.0]
[1777493734235,65.43,75523.1,0.1,0.0,0.0,0.0]
[1777493736246,65.43,75532.71,0.1,0.0,0.0,0.0]
[1777493741280,65.43,75541.52,0.1,0.0,0.0,0.0]
[1777493746315,65.43,75537.5,0.1,0.0,0.0,0.0]
[1777493751351,65.43,75530.32,0.1,0.0,0.0,0.0]
[1777493756385,65.43,75520.88,0.1,0.0,0.0,0.0]
[1777493758400,65.43,75512.29,0.1,0.0,0.0,0.0]
[1777493763435,65.43,75506.29,0.1,0.0,0.0,0.0]
[1777493768469,65.43,75504.09,0.1,0.0,0.0,0.0]
[1777493773505,65.43,75507.57,0.1,0.0,0.0,0.0]
[1777493778544,65.43,75510.55,0.1,0.0,0.0,0.0]
[1777493783575,65.43,75515.81,0.1,0.0,0.0,0.0]
[1777493787604,65.43,75525.67,0.1,0.0,0.0,0.0]
[1777493791632,65.43,75524.86,0.1,0.0,0.0,0.0]
[1777493794653,65.43,75511.12,0.1,0.0,0.0,0.0]
[1777493799688,65.43,75513.78,0.1,0.0,0.0,0.0]
[1777493804725,65.43,75505.25,0.1,0.0,0.0,0.0]
[1777493808752,65.43,75516.05,0.1,0.0,0.0,0.0]
[1777493813786,65.43,75515.58,0.1,0.0,0.0,0.0]
[1777493818822,65.43,75516.47,0.1,0.0,0.0,0.0]
[1777493822850,65.43,75528.22,0.1,0.0,0.0,0.0]
[1777493827885,65.43,75529.97,0.1,0.0,0.0,0.0]
[1777493830906,65.43,75538.4,0.1,0.0,0.0,0.0]
[1777493835940,65.43,75539.45,0.1,0.0,0.0,0.0]
[1777493840977,65.43,75535.51,0.1,0.0,0.0,0.0]
[1777493843739,65.43,75520.41,0.1,0.0,0.0,0.0]
[1777493849039,65.43,75517.52,0.1,0.0,0.0,0.0]
[1777493851053,65.43,75507.16,0.1,0.0,0.0,0.0]
[1777493853810,65.43,75498.3,0.1,0.0,0.0,0.0]
[1777493859109,65.43,75499.3,0.1,0.0,0.0,0.0]
[1777493863889,65.43,75490.8,0.1,0.0,0.0,0.0]
[1777493867165,65.43,75502.19,0.1,0.0,0.0,0.0]
[1777493872199,65.43,75500.49,0.1,0.0,0.0,0.0]
[1777493877235,65.43,75500.68,0.1,0.0,0.0,0.0]
[1777493882275,65.43,75498.08,0.1,0.0,0.0,0.0]
[1777493887308,65.43,75496.4,0.1,0.0,0.0,0.0]
[1777493889322,65.43,75514.51,0.1,0.0,0.0,0.0]
[1777493894357,65.43,75515.9,0.1,0.0,0.0,0.0]
[1777493899392,65.43,75513.6,0.1,0.0,0.0,0.0]
[1777493904431,65.43,75514.87,0.1,0.0,0.0,0.0]
[1777493906441,65.43,75528.78,0.1,0.0,0.0,0.0]
[1777493911477,65.43,75527.35,0.1,0.0,0.0,0.0]
[1777493916511,65.43,75531.23,0.1,0.0,0.0,0.0]
[1777493921546,65.43,75534.41,0.1,0.0,0.0,0.0]
[1777493926582,65.43,75531.98,0.1,0.0,0.0,0.0]
[1777493931615,65.43,75531.87,0.1,0.0,0.0,0.0]
[1777493936651,65.43,75538.87,0.1,0.0,0.0,0.0]
[1777493941687,65.43,75537.95,0.1,0.0,0.0,0.0]
[1777493946722,65.43,75539.55,0.1,0.0,0.0,0.0]
[1777493948739,65.43,75549.42,0.1,0.0,0.0,0.0]
[1777493953770,65.43,75555.87,0.1,0.0,0.0,0.0]
[1777493955785,65.43,75565.47,0.1,0.0,0.0,0.0]
[1777493960820,65.43,75559.62,0.1,0.0,0.0,0.0]
[1777493965855,65.43,75561.92,0.1,0.0,0.0,0.0]
[1777493970890,65.43,75568.56,0.1,0.0,0.0,0.0]
[1777493975927,65.43,75577.53,0.1,0.0,0.0,0.0]
[1777493980959,65.43,75581.82,0.1,0.0,0.0,0.0]
[1777493985997,65.43,75581.09,0.1,0.0,0.0,0.0]
[1777493991032,65.43,75591.86,0.1,0.0,0.0,0.0]
[1777493993045,65.43,75601.04,0.1,0.0,0.0,0.0]
[1777493998082,65.43,75605.67,0.1,0.0,0.0,0.0]
[1777494003118,65.43,75609.53,0.1,0.0,0.0,0.0]
[1777494008151,65.43,75608.78,0.1,0.0,0.0,0.0]
[1777494013185,65.43,75608.62,0.1,0.0,0.0,0.0]
[1777494018221,65.43,75601.55,0.1,0.0,0.0,0.0]
[1777494023256,65.43,75604.91,0.1,0.0,0.0,0.0]
[1777494028291,65.43,75606.38,0.1,0.0,0.0,0.0]
[1777494031311,65.43,75606.14,0.1,0.0,0.0,0.0]
[1777494036349,65.43,75606.31,0.1,0.0,0.0,0.0]
[1777494041382,65.43,75609.88,0.1,0.0,0.0,0.0]
[1777494047424,65.43,75612.44,0.1,0.0,0.0,0.0]
[1777494052461,65.43,75607.56,0.1,0.0,0.0,0.0]
[1777494057494,65.43,75605.47,0.1,0.0,0.0,0.0]
[1777494060515,65.43,75615.3,0.1,0.0,0.0,0.0]
[1777494065553,65.43,75618.53,0.1,0.0,0.0,0.0]
[1777494067566,65.43,75627.59,0.1,0.0,0.0,0.0]
[1777494072601,65.43,75626.43,0.1,0.0,0.0,0.0]
[1777494077636,65.43,75616.81,0.1,0.0,0.0,0.0]
[1777494082672,65.43,75612.49,0.1,0.0,0.0,0.0]
[1777494087707,65.43,75612.48,0.1,0.0,0.0,0.0]
[1777494092743,65.43,75626.72,0.1,0.0,0.0,0.0]
[1777494097781,65.43,75623.29,0.1,0.0,0.0,0.0]
[1777494102816,65.43,75623.92,0.1,0.0,0.0,0.0]
[1777494106844,65.43,75615.55,0.1,0.0,0.0,0.0]
[1777494111879,65.43,75607.41,0.1,0.0,0.0,0.0]
[1777494116914,65.43,75604.16,0.1,0.0,0.0,0.0]
[1777494121950,65.43,75609.03,0.1,0.0,0.0,0.0]
[1777494126985,65.43,75618.89,0.1,0.0,0.0,0.0]
[1777494132019,65.43,75612.04,0.1,0.0,0.0,0.0]
[1777494137055,65.43,75614.41,0.1,0.0,0.0,0.0]
[1777494140076,65.43,75602.23,0.1,0.0,0.0,0.0]
[1777494145117,65.43,75595.8,0.1,0.0,0.0,0.0]
[1777494147128,65.43,75584.11,0.1,0.0,0.0,0.0]
[1777494151156,65.43,75583.39,0.1,0.0,0.0,0.0]
[1777494153169,65.43,75574.17,0.1,0.0,0.0,0.0]
[1777494158204,65.43,75577.58,0.1,0.0,0.0,0.0]
[1777494163240,65.43,75577.78,0.1,0.0,0.0,0.0]
[1777494168274,65.43,75578.32,0.1,0.0,0.0,0.0]
[1777494171296,65.43,75587.74,0.1,0.0,0.0,0.0]
[1777494176330,65.43,75591.25,0.1,0.0,0.0,0.0]
[1777494181367,65.43,75591.65,0.1,0.0,0.0,0.0]
[1777494183379,65.43,75605.05,0.1,0.0,0.0,0.0]
[1777494187408,65.43,75596.29,0.1,0.0,0.0,0.0]
[1777494192441,65.43,75589.22,0.1,0.0,0.0,0.0]
[1777494197477,65.43,75587.23,0.1,0.0,0.0,0.0]
[1777494202513,65.43,75590.35,0.1,0.0,0.0,0.0]
[1777494208555,65.43,75591.23,0.1,0.0,0.0,0.0]
[1777494213589,65.43,75597.49,0.1,0.0,0.0,0.0]
[1777494218629,65.43,75600.07,0.1,0.0,0.0,0.0]
[1777494223660,65.43,75598.23,0.1,0.0,0.0,0.0]
[1777494228698,65.43,75600.34,0.1,0.0,0.0,0.0]
[1777494233731,65.43,75599.27,0.1,0.0,0.0,0.0]
[1777494235744,65.43,75589.69,0.1,0.0,0.0,0.0]
[1777494240779,65.43,75593.63,0.1,0.0,0.0,0.0]
[1777494245814,65.43,75588.55,0.1,0.0,0.0,0.0]
[1777494250849,65.43,75589.32,0.1,0.0,0.0,0.0]
[1777494255884,65.43,75590.12,0.1,0.0,0.0,0.0]
[1777494260919,65.43,75601.18,0.1,0.0,0.0,0.0]
[1777494265954,65.43,75602.33,0.1,0.0,0.0,0.0]
[1777494270989,65.43,75592.67,0.1,0.0,0.0,0.0]
[1777494271996,65.43,75586.44,0.1,0.0,0.0,0.0]
[1777494277031,65.43,75585.59,0.1,0.0,0.0,0.0]
[1777494282065,65.43,75588.25,0.1,0.0,0.0,0.0]
[1777494287101,65.43,75589.0,0.1,0.0,0.0,0.0]
[1777494292136,65.43,75589.49,0.1,0.0,0.0,0.0]
[1777494297170,65.43,75584.68,0.1,0.0,0.0,0.0]
[1777494302206,65.43,75584.79,0.1,0.0,0.0,0.0]
[1777494306237,65.43,75593.0,0.1,0.0,0.0,0.0]
[1777494310262,65.43,75602.88,0.1,0.0,0.0,0.0]
[1777494315297,65.43,75604.07,0.1,0.0,0.0,0.0]
[1777494320331,65.43,75601.45,0.1,0.0,0.0,0.0]
[1777494325367,65.43,75598.8,0.1,0.0,0.0,0.0]
[1777494329395,65.43,75585.63,0.1,0.0,0.0,0.0]
[1777494331409,65.43,75583.86,0.1,0.0,0.0,0.0]
[1777494336446,65.43,75581.64,0.1,0.0,0.0,0.0]
[1777494337455,65.43,75596.35,0.1,0.0,0.0,0.0]
[1777494342488,65.43,75594.4,0.1,0.0,0.0,0.0]
[1777494347524,65.43,75594.07,0.1,0.0,0.0,0.0]
[1777494352559,65.43,75592.55,0.1,0.0,0.0,0.0]
[1777494357594,65.43,75593.65,0.1,0.0,0.0,0.0]
[1777494362630,65.43,75589.53,0.1,0.0,0.0,0.0]
[1777494367665,65.43,75591.8,0.1,0.0,0.0,0.0]
[1777494372700,65.43,75597.92,0.1,0.0,0.0,0.0]
[1777494377735,65.43,75602.85,0.1,0.0,0.0,0.0]
[1777494382769,65.43,75602.93,0.1,0.0,0.0,0.0]
[1777494387805,65.43,75604.35,0.1,0.0,0.0,0.0]
[1777494392842,65.43,75612.72,0.1,0.0,0.0,0.0]
[1777494397879,65.43,75613.0,0.1,0.0,0.0,0.0]
[1777494402910,65.43,75600.8,0.1,0.0,0.0,0.0]
[1777494407950,65.43,75602.43,0.1,0.0,0.0,0.0]
[1777494412982,65.43,75604.55,0.1,0.0,0.0,0.0]
[1777494418015,65.43,75599.93,0.1,0.0,0.0,0.0]
[1777494423050,65.43,75600.21,0.1,0.0,0.0,0.0]
[1777494428085,65.43,75600.32,0.1,0.0,0.0,0.0]
[1777494433120,65.43,75598.33,0.1,0.0,0.0,0.0]
[1777494438155,65.43,75596.02,0.1,0.0,0.0,0.0]
[1777494443190,65.43,75596.01,0.1,0.0,0.0,0.0]
[1777494449232,65.43,75594.43,0.1,0.0,0.0,0.0]
[1777494451246,65.43,75593.94,0.1,0.0,0.0,0.0]
[1777494457290,65.43,75591.41,0.1,0.0,0.0,0.0]
[1777494462323,65.43,75598.02,0.1,0.0,0.0,0.0]
[1777494466350,65.43,75611.94,0.1,0.0,0.0,0.0]
[1777494471385,65.43,75612.8,0.1,0.0,0.0,0.0]
[1777494476421,65.43,75613.44,0.1,0.0,0.0,0.0]
[1777494481455,65.43,75611.89,0.1,0.0,0.0,0.0]
[1777494486491,65.43,75613.19,0.1,0.0,0.0,0.0]
[1777494490518,65.43,75621.63,0.1,0.0,0.0,0.0]
[1777494495555,65.43,75640.54,0.1,0.0,0.0,0.0]
[1777494500590,65.43,75645.75,0.1,0.0,0.0,0.0]
[1777494505626,65.43,75640.67,0.1,0.0,0.0,0.0]
[1777494506634,65.43,75617.25,0.1,0.0,0.0,0.0]
[1777494510703,65.43,75608.83,0.1,0.0,0.0,0.0]
[1777494511710,65.43,75608.83,0.1,0.0,0.0,0.0]
[1777494516745,65.43,75612.95,0.1,0.0,0.0,0.0]
[1777494521779,65.43,75611.32,0.1,0.0,0.0,0.0]
[1777494526815,65.43,75612.88,0.1,0.0,0.0,0.0]
[1777494531854,65.43,75615.3,0.1,0.0,0.0,0.0]
[1777494536889,65.43,75617.79,0.1,0.0,0.0,0.0]
[1777494541924,65.43,75619.46,0.1,0.0,0.0,0.0]
[1777494546960,65.43,75618.27,0.1,0.0,0.0,0.0]
[1777494551994,65.43,75619.14,0.1,0.0,0.0,0.0]
[1777494557029,65.43,75620.42,0.1,0.0,0.0,0.0]
[1777494562064,65.43,75620.96,0.1,0.0,0.0,0.0]
[1777494567099,65.43,75619.87,0.1,0.0,0.0,0.0]
[1777494572134,65.43,75625.2,0.1,0.0,0.0,0.0]
[1777494574147,65.43,75635.49,0.1,0.0,0.0,0.0]
[1777494579183,65.43,75636.32,0.1,0.0,0.0,0.0]
[1777494584218,65.43,75631.59,0.1,0.0,0.0,0.0]
[1777494589253,65.43,75632.02,0.1,0.0,0.0,0.0]
[1777494594288,65.43,75632.25,0.1,0.0,0.0,0.0]
[1777494599323,65.43,75630.99,0.1,0.0,0.0,0.0]
[1777494604359,65.43,75630.92,0.1,0.0,0.0,0.0]
[1777494609393,65.43,75630.24,0.1,0.0,0.0,0.0]
[1777494614428,65.43,75635.05,0.1,0.0,0.0,0.0]
[1777494619463,65.43,75634.91,0.1,0.0,0.0,0.0]
[1777494624498,65.43,75639.64,0.1,0.0,0.0,0.0]
[1777494629533,65.43,75642.0,0.1,0.0,0.0,0.0]
[1777494631547,65.43,75641.12,0.1,0.0,0.0,0.0]
[1777494636582,65.43,75642.7,0.1,0.0,0.0,0.0]
[1777494637589,65.43,75632.52,0.1,0.0,0.0,0.0]
[1777494638597,65.43,75641.87,0.1,0.0,0.0,0.0]
[1777494643631,65.43,75639.17,0.1,0.0,0.0,0.0]
[1777494648669,65.43,75641.62,0.1,0.0,0.0,0.0]
[1777494653704,65.43,75645.36,0.1,0.0,0.0,0.0]
[1777494658739,65.43,75635.06,0.1,0.0,0.0,0.0]
[1777494663774,65.43,75674.15,0.1,0.0,0.0,0.0]
[1777494668808,65.43,75674.66,0.1,0.0,0.0,0.0]
[1777494673845,65.43,75665.69,0.1,0.0,0.0,0.0]
[1777494678881,65.43,75661.74,0.1,0.0,0.0,0.0]
[1777494682909,65.43,75651.8,0.1,0.0,0.0,0.0]
[1777494687953,65.43,75652.68,0.1,0.0,0.0,0.0]
[1777494691977,65.43,75648.38,0.1,0.0,0.0,0.0]
[1777494697012,65.43,75655.21,0.1,0.0,0.0,0.0]
[1777494700036,65.43,75638.23,0.1,0.0,0.0,0.0]
[1777494705068,65.43,75631.56,0.1,0.0,0.0,0.0]
[1777494706795,65.43,75623.1,0.1,0.0,0.0,0.0]
[1777494712122,65.43,75619.18,0.1,0.0,0.0,0.0]
[1777494717152,65.43,75617.56,0.1,0.0,0.0,0.0]
[1777494722187,65.43,75607.87,0.1,0.0,0.0,0.0]
[1777494725210,65.43,75598.31,0.1,0.0,0.0,0.0]
[1777494730244,65.43,75598.93,0.1,0.0,0.0,0.0]
[1777494732259,65.43,75584.34,0.1,0.0,0.0,0.0]
[1777494734273,65.43,75570.77,0.1,0.0,0.0,0.0]
[1777494736286,65.43,75557.64,0.1,0.0,0.0,0.0]
[1777494738300,65.43,75549.06,0.1,0.0,0.0,0.0]
[1777494743334,65.43,75540.52,0.1,0.0,0.0,0.0]
[1777494748370,65.43,75544.3,0.1,0.0,0.0,0.0]
[1777494753404,65.43,75547.17,0.1,0.0,0.0,0.0]
[1777494758440,65.43,75550.14,0.1,0.0,0.0,0.0]
[1777494763475,65.43,75549.55,0.1,0.0,0.0,0.0]
[1777494768519,65.43,75554.91,0.1,0.0,0.0,0.0]
[1777494770528,65.43,75569.41,0.1,0.0,0.0,0.0]
[1777494775562,65.43,75573.4,0.1,0.0,0.0,0.0]
[1777494780601,65.43,75584.18,0.1,0.0,0.0,0.0]
[1777494783620,65.43,75592.56,0.1,0.0,0.0,0.0]
[1777494788654,65.43,75595.21,0.1,0.0,0.0,0.0]
[1777494793692,65.43,75603.38,0.1,0.0,0.0,0.0]
[1777494794699,65.43,75612.71,0.1,0.0,0.0,0.0]
[1777494799732,65.43,75612.74,0.1,0.0,0.0,0.0]
[1777494804767,65.43,75620.69,0.1,0.0,0.0,0.0]
[1777494809802,65.43,75624.44,0.1,0.0,0.0,0.0]
[1777494814838,65.43,75625.09,0.1,0.0,0.0,0.0]
[1777494817858,65.43,75633.59,0.1,0.0,0.0,0.0]
[1777494822893,65.43,75637.1,0.1,0.0,0.0,0.0]
[1777494827928,65.43,75636.79,0.1,0.0,0.0,0.0]
[1777494831955,65.43,75628.5,0.1,0.0,0.0,0.0]
[1777494836990,65.43,75628.0,0.1,0.0,0.0,0.0]
[1777494842026,65.43,75629.38,0.1,0.0,0.0,0.0]
[1777494847780,65.43,75630.53,0.1,0.0,0.0,0.0]
[1777494853104,65.43,75626.03,0.1,0.0,0.0,0.0]
[1777494858139,65.43,75626.08,0.1,0.0,0.0,0.0]
[1777494863173,65.43,75618.89,0.1,0.0,0.0,0.0]
[1777494868209,65.43,75624.53,0.1,0.0,0.0,0.0]
[1777494872237,65.43,75621.04,0.1,0.0,0.0,0.0]
[1777494877991,65.43,75624.35,0.1,0.0,0.0,0.0]
[1777494883314,65.43,75630.81,0.1,0.0,0.0,0.0]
[1777494888349,65.43,75634.68,0.1,0.0,0.0,0.0]
[1777494893384,65.43,75642.47,0.1,0.0,0.0,0.0]
[1777494898420,65.43,75634.61,0.1,0.0,0.0,0.0]
[1777494903455,65.43,75631.73,0.1,0.0,0.0,0.0]
[1777494906476,65.43,75619.73,0.1,0.0,0.0,0.0]
[1777494911512,65.43,75614.89,0.1,0.0,0.0,0.0]
[1777494913525,65.43,75606.64,0.1,0.0,0.0,0.0]
[1777494918559,65.43,75613.59,0.1,0.0,0.0,0.0]
[1777494921581,65.43,75601.51,0.1,0.0,0.0,0.0]
[1777494926616,65.43,75603.41,0.1,0.0,0.0,0.0]
[1777494929637,65.43,75612.86,0.1,0.0,0.0,0.0]
[1777494931651,65.43,75612.38,0.1,0.0,0.0,0.0]
[1777494936687,65.43,75615.9,0.1,0.0,0.0,0.0]
[1777494941723,65.43,75615.15,0.1,0.0,0.0,0.0]
[1777494946756,65.43,75617.57,0.1,0.0,0.0,0.0]
[1777494951792,65.43,75618.78,0.1,0.0,0.0,0.0]
[1777494956827,65.43,75626.72,0.1,0.0,0.0,0.0]
[1777494961864,65.43,75629.41,0.1,0.0,0.0,0.0]
[1777494963876,65.43,75621.15,0.1,0.0,0.0,0.0]
[1777494968978,65.43,75621.14,0.1,0.0,0.0,0.0]
[1777494974014,65.43,75615.27,0.1,0.0,0.0,0.0]
[1777494979049,65.43,75619.63,0.1,0.0,0.0,0.0]
[1777494984084,65.43,75622.86,0.1,0.0,0.0,0.0]
[1777494989119,65.43,75626.46,0.1,0.0,0.0,0.0]
[1777494991132,65.43,75626.53,0.1,0.0,0.0,0.0]
[1777494993993,65.43,75626.41,0.1,0.0,0.0,0.0]
[1777494994157,65.43,75649.13,0.1,0.0,0.0,0.0]
[1777494994977,65.43,75649.13,0.1,0.0,0.0,0.0]
[1777494995181,65.43,75685.92,0.1,0.0,0.0,0.0]
[1777494996171,65.43,75702.65,0.1,0.0,0.0,0.0]
[1777494997179,65.43,75710.81,0.1,0.0,0.0,0.0]
[1777495000201,65.43,75728.37,0.1,0.0,0.0,0.0]
[1777495001210,65.43,75745.56,0.1,0.0,0.0,0.0]
[1777495006242,65.43,75756.37,0.1,0.0,0.0,0.0]
[1777495008256,65.43,75748.29,0.1,0.0,0.0,0.0]
[1777495011288,65.43,75738.02,0.1,0.0,0.0,0.0]
[1777495012298,65.43,75724.95,0.1,0.0,0.0,0.0]
[1777495017329,65.43,75721.31,0.1,0.0,0.0,0.0]
[1777495022364,65.43,75719.66,0.1,0.0,0.0,0.0]
[1777495027399,65.43,75721.1,0.1,0.0,0.0,0.0]
[1777495032454,65.43,75726.77,0.1,0.0,0.0,0.0]
[1777495033450,65.43,75740.13,0.1,0.0,0.0,0.0]
[1777495034454,65.43,75757.66,0.1,0.0,0.0,0.0]
[1777495035462,65.43,75770.65,0.1,0.0,0.0,0.0]
[1777495036468,65.43,75795.99,0.1,0.0,0.0,0.0]
[1777495039180,65.43,75772.22,0.1,0.0,0.0,0.0]
[1777495040499,65.43,75753.67,0.1,0.0,0.0,0.0]
[1777495045536,65.43,75749.32,0.1,0.0,0.0,0.0]
[1777495050572,65.43,75748.17,0.1,0.0,0.0,0.0]
[1777495051581,65.43,75746.2,0.1,0.0,0.0,0.0]
[1777495052586,65.43,75735.01,0.1,0.0,0.0,0.0]
[1777495057621,65.43,75730.35,0.1,0.0,0.0,0.0]
[1777495062662,65.43,75725.78,0.1,0.0,0.0,0.0]
[1777495064670,65.43,75746.79,0.1,0.0,0.0,0.0]
[1777495066684,65.43,75760.36,0.1,0.0,0.0,0.0]
[1777495071719,65.43,75765.66,0.1,0.0,0.0,0.0]
[1777495076754,65.43,75759.18,0.1,0.0,0.0,0.0]
[1777495081790,65.43,75750.57,0.1,0.0,0.0,0.0]
[1777495086825,65.43,75759.89,0.1,0.0,0.0,0.0]
[1777495091860,65.43,75752.25,0.1,0.0,0.0,0.0]
[1777495096894,65.43,75743.84,0.1,0.0,0.0,0.0]
[1777495101929,65.43,75739.45,0.1,0.0,0.0,0.0]
[1777495105957,65.43,75731.21,0.1,0.0,0.0,0.0]
[1777495111999,65.43,75730.22,0.1,0.0,0.0,0.0]
[1777495117034,65.43,75729.16,0.1,0.0,0.0,0.0]
[1777495119692,65.43,75728.51,0.1,0.0,0.0,0.0]
[1777495120055,65.43,75728.48,0.1,0.0,0.0,0.0]
[1777495121074,65.43,75728.48,0.1,0.0,0.0,0.0]
[1777495121106,65.43,75728.0,0.1,0.0,0.0,0.0]
[1777495127105,65.43,75728.01,0.1,0.0,0.0,0.0]
[1777495132139,65.43,75722.89,0.1,0.0,0.0,0.0]
[1777495137174,65.43,75723.23,0.1,0.0,0.0,0.0]
[1777495142209,65.43,75723.11,0.1,0.0,0.0,0.0]
[1777495147248,65.43,75720.09,0.1,0.0,0.0,0.0]
[1777495149257,65.43,75703.41,0.1,0.0,0.0,0.0]
[1777495154295,65.43,75702.24,0.1,0.0,0.0,0.0]
[1777495159328,65.43,75702.89,0.1,0.0,0.0,0.0]
[1777495164362,65.43,75700.49,0.1,0.0,0.0,0.0]
[1777495166377,65.43,75709.52,0.1,0.0,0.0,0.0]
[1777495169398,65.43,75700.84,0.1,0.0,0.0,0.0]
[1777495171411,65.43,75701.01,0.1,0.0,0.0,0.0]
[1777495176447,65.43,75698.84,0.1,0.0,0.0,0.0]
[1777495181482,65.43,75696.11,0.1,0.0,0.0,0.0]
[1777495186517,65.43,75697.28,0.1,0.0,0.0,0.0]
[1777495191552,65.43,75697.55,0.1,0.0,0.0,0.0]
[1777495196586,65.43,75697.03,0.1,0.0,0.0,0.0]
[1777495201624,65.43,75701.73,0.1,0.0,0.0,0.0]
[1777495206657,65.43,75687.92,0.1,0.0,0.0,0.0]
[1777495211692,65.43,75690.52,0.1,0.0,0.0,0.0]
[1777495216735,65.43,75689.64,0.1,0.0,0.0,0.0]
[1777495218750,65.43,75672.0,0.1,0.0,0.0,0.0]
[1777495223786,65.43,75675.85,0.1,0.0,0.0,0.0]
[1777495226804,65.43,75686.34,0.1,0.0,0.0,0.0]
[1777495231839,65.43,75687.64,0.1,0.0,0.0,0.0]
[1777495236874,65.43,75689.78,0.1,0.0,0.0,0.0]
[1777495241908,65.43,75690.91,0.1,0.0,0.0,0.0]
[1777495246943,65.43,75689.98,0.1,0.0,0.0,0.0]
[1777495251979,65.43,75689.44,0.1,0.0,0.0,0.0]
[1777495257015,65.43,75688.96,0.1,0.0,0.0,0.0]
[1777495262050,65.43,75681.12,0.1,0.0,0.0,0.0]
[1777495267097,65.43,75679.68,0.1,0.0,0.0,0.0]
[1777495272131,65.43,75682.64,0.1,0.0,0.0,0.0]
[1777495277167,65.43,75683.62,0.1,0.0,0.0,0.0]
[1777495282201,65.43,75683.07,0.1,0.0,0.0,0.0]
[1777495287236,65.43,75683.58,0.1,0.0,0.0,0.0]
[1777495291264,65.43,75682.73,0.1,0.0,0.0,0.0]
[1777495296301,65.43,75683.81,0.1,0.0,0.0,0.0]
[1777495301336,65.43,75683.61,0.1,0.0,0.0,0.0]
[1777495306370,65.43,75680.74,0.1,0.0,0.0,0.0]
[1777495311405,65.43,75668.26,0.1,0.0,0.0,0.0]
[1777495314426,65.43,75677.14,0.1,0.0,0.0,0.0]
[1777495319460,65.43,75685.93,0.1,0.0,0.0,0.0]
[1777495324497,65.43,75686.77,0.1,0.0,0.0,0.0]
[1777495329532,65.43,75687.79,0.1,0.0,0.0,0.0]
[1777495334567,65.43,75688.16,0.1,0.0,0.0,0.0]
[1777495339604,65.43,75687.16,0.1,0.0,0.0,0.0]
[1777495344637,65.43,75691.78,0.1,0.0,0.0,0.0]
[1777495349672,65.43,75694.71,0.1,0.0,0.0,0.0]
[1777495351687,65.43,75692.96,0.1,0.0,0.0,0.0]
[1777495356720,65.43,75692.37,0.1,0.0,0.0,0.0]
[1777495361755,65.43,75691.75,0.1,0.0,0.0,0.0]
[1777495366791,65.43,75690.24,0.1,0.0,0.0,0.0]
[1777495371825,65.43,75690.32,0.1,0.0,0.0,0.0]
[1777495376862,65.43,75687.84,0.1,0.0,0.0,0.0]
[1777495381897,65.43,75684.11,0.1,0.0,0.0,0.0]
[1777495386948,65.43,75683.66,0.1,0.0,0.0,0.0]
[1777495388952,65.43,75670.44,0.1,0.0,0.0,0.0]
[1777495393989,65.43,75677.26,0.1,0.0,0.0,0.0]
[1777495399024,65.43,75689.95,0.1,0.0,0.0,0.0]
[1777495401039,65.43,75704.51,0.1,0.0,0.0,0.0]
[1777495406749,65.43,75709.88,0.1,0.0,0.0,0.0]
[1777495409097,65.43,75721.29,0.1,0.0,0.0,0.0]
[1777495414131,65.43,75722.96,0.1,0.0,0.0,0.0]
[1777495419166,65.43,75720.14,0.1,0.0,0.0,0.0]
[1777495424201,65.43,75726.66,0.1,0.0,0.0,0.0]
[1777495429236,65.43,75728.59,0.1,0.0,0.0,0.0]
[1777495434272,65.43,75734.84,0.1,0.0,0.0,0.0]
[1777495439306,65.43,75738.33,0.1,0.0,0.0,0.0]
[1777495444341,65.43,75746.13,0.1,0.0,0.0,0.0]
[1777495449376,65.43,75746.53,0.1,0.0,0.0,0.0]
[1777495454411,65.43,75751.17,0.1,0.0,0.0,0.0]
[1777495459446,65.43,75753.86,0.1,0.0,0.0,0.0]
[1777495464480,65.43,75754.62,0.1,0.0,0.0,0.0]
[1777495469516,65.43,75750.28,0.1,0.0,0.0,0.0]
[1777495472537,65.43,75750.84,0.1,0.0,0.0,0.0]
[1777495477574,65.43,75751.46,0.1,0.0,0.0,0.0]
[1777495482608,65.43,75746.73,0.1,0.0,0.0,0.0]
[1777495487642,65.43,75745.38,0.1,0.0,0.0,0.0]
[1777495492677,65.43,75741.99,0.1,0.0,0.0,0.0]
[1777495497713,65.43,75740.84,0.1,0.0,0.0,0.0]
[1777495502748,65.43,75738.91,0.1,0.0,0.0,0.0]
[1777495507784,65.43,75738.52,0.1,0.0,0.0,0.0]
[1777495512820,65.43,75738.04,0.1,0.0,0.0,0.0]
[1777495517856,65.43,75737.78,0.1,0.0,0.0,0.0]
[1777495522890,65.43,75740.4,0.1,0.0,0.0,0.0]
[1777495527929,65.43,75733.46,0.1,0.0,0.0,0.0]
[1777495532958,65.43,75734.82,0.1,0.0,0.0,0.0]
[1777495541015,65.43,75735.43,0.1,0.0,0.0,0.0]
[1777495546049,65.43,75735.33,0.1,0.0,0.0,0.0]
[1777495551085,65.43,75736.78,0.1,0.0,0.0,0.0]
[1777495556121,65.43,75741.73,0.1,0.0,0.0,0.0]
[1777495560150,65.43,75750.57,0.1,0.0,0.0,0.0]
[1777495565184,65.43,75755.8,0.1,0.0,0.0,0.0]
[1777495570219,65.43,75761.97,0.1,0.0,0.0,0.0]
[1777495575254,65.43,75769.06,0.1,0.0,0.0,0.0]
[1777495580289,65.43,75767.74,0.1,0.0,0.0,0.0]
[1777495585324,65.43,75763.83,0.1,0.0,0.0,0.0]
[1777495589352,65.43,75773.18,0.1,0.0,0.0,0.0]
[1777495591366,65.43,75789.9,0.1,0.0,0.0,0.0]
[1777495594387,65.43,75779.46,0.1,0.0,0.0,0.0]
[1777495599421,65.43,75776.18,0.1,0.0,0.0,0.0]
[1777495604457,65.43,75774.32,0.1,0.0,0.0,0.0]
[1777495609491,65.43,75774.88,0.1,0.0,0.0,0.0]
[1777495614527,65.43,75777.27,0.1,0.0,0.0,0.0]
[1777495619563,65.43,75785.92,0.1,0.0,0.0,0.0]
[1777495624597,65.43,75799.92,0.1,0.0,0.0,0.0]
[1777495629640,65.43,75800.2,0.1,0.0,0.0,0.0]
[1777495630647,65.43,75787.81,0.1,0.0,0.0,0.0]
[1777495634678,65.43,75779.54,0.1,0.0,0.0,0.0]
[1777495639711,65.43,75778.61,0.1,0.0,0.0,0.0]
[1777495644746,65.43,75780.47,0.1,0.0,0.0,0.0]
[1777495649781,65.43,75775.92,0.1,0.0,0.0,0.0]
[1777495651795,65.43,75776.05,0.1,0.0,0.0,0.0]
[1777495656830,65.43,75772.86,0.1,0.0,0.0,0.0]
[1777495659857,65.43,75762.95,0.1,0.0,0.0,0.0]
[1777495664892,65.43,75757.1,0.1,0.0,0.0,0.0]
[1777495669928,65.43,75752.45,0.1,0.0,0.0,0.0]
[1777495674962,65.43,75753.99,0.1,0.0,0.0,0.0]
[1777495679997,65.43,75753.94,0.1,0.0,0.0,0.0]
[1777495685032,65.43,75749.77,0.1,0.0,0.0,0.0]
[1777495688738,65.43,75738.15,0.1,0.0,0.0,0.0]
[1777495694099,65.43,75731.47,0.1,0.0,0.0,0.0]
[1777495699134,65.43,75732.7,0.1,0.0,0.0,0.0]
[1777495704167,65.43,75739.22,0.1,0.0,0.0,0.0]
[1777495708881,65.43,75748.63,0.1,0.0,0.0,0.0]
[1777495711216,65.43,75739.54,0.1,0.0,0.0,0.0]
[1777495716325,65.43,75741.72,0.1,0.0,0.0,0.0]
[1777495721360,65.43,75741.37,0.1,0.0,0.0,0.0]
[1777495726395,65.43,75738.08,0.1,0.0,0.0,0.0]
[1777495731431,65.43,75741.39,0.1,0.0,0.0,0.0]
[1777495736465,65.43,75742.45,0.1,0.0,0.0,0.0]
[1777495741500,65.43,75742.6,0.1,0.0,0.0,0.0]
[1777495746536,65.43,75738.62,0.1,0.0,0.0,0.0]
[1777495751570,65.43,75737.84,0.1,0.0,0.0,0.0]
[1777495756607,65.43,75736.42,0.1,0.0,0.0,0.0]
[1777495761640,65.43,75734.52,0.1,0.0,0.0,0.0]
[1777495766676,65.43,75728.3,0.1,0.0,0.0,0.0]
[1777495771711,65.43,75727.1,0.1,0.0,0.0,0.0]
[1777495776746,65.43,75723.82,0.1,0.0,0.0,0.0]
[1777495781782,65.43,75723.24,0.1,0.0,0.0,0.0]
[1777495786816,65.43,75723.24,0.1,0.0,0.0,0.0]
[1777495791851,65.43,75723.75,0.1,0.0,0.0,0.0]
[1777495793865,65.43,75732.45,0.1,0.0,0.0,0.0]
[1777495797892,65.43,75724.24,0.1,0.0,0.0,0.0]
[1777495802928,65.43,75734.16,0.1,0.0,0.0,0.0]
[1777495807966,65.43,75735.76,0.1,0.0,0.0,0.0]
[1777495813012,65.43,75734.11,0.1,0.0,0.0,0.0]
[1777495815021,65.43,75744.44,0.1,0.0,0.0,0.0]
[1777495820055,65.43,75744.24,0.1,0.0,0.0,0.0]
[1777495825095,65.43,75738.1,0.1,0.0,0.0,0.0]
[1777495830125,65.43,75740.86,0.1,0.0,0.0,0.0]
[1777495835160,65.43,75742.3,0.1,0.0,0.0,0.0]
[1777495840195,65.43,75733.14,0.1,0.0,0.0,0.0]
[1777495845232,65.43,75728.8,0.1,0.0,0.0,0.0]
[1777495850265,65.43,75720.8,0.1,0.0,0.0,0.0]
[1777495855301,65.43,75716.34,0.1,0.0,0.0,0.0]
[1777495859329,65.43,75708.36,0.1,0.0,0.0,0.0]
[1777495864365,65.43,75708.85,0.1,0.0,0.0,0.0]
[1777495870011,65.43,75710.24,0.1,0.0,0.0,0.0]
[1777495875444,65.43,75710.39,0.1,0.0,0.0,0.0]
[1777495880479,65.43,75716.95,0.1,0.0,0.0,0.0]
[1777495885512,65.43,75718.13,0.1,0.0,0.0,0.0]
[1777495888533,65.43,75726.36,0.1,0.0,0.0,0.0]
[1777495891556,65.43,75723.9,0.1,0.0,0.0,0.0]
[1777495892563,65.43,75715.42,0.1,0.0,0.0,0.0]
[1777495897600,65.43,75709.75,0.1,0.0,0.0,0.0]
[1777495902633,65.43,75710.91,0.1,0.0,0.0,0.0]
[1777495907668,65.43,75722.08,0.1,0.0,0.0,0.0]
[1777495912704,65.43,75721.5,0.1,0.0,0.0,0.0]
[1777495917738,65.43,75721.58,0.1,0.0,0.0,0.0]
[1777495922776,65.43,75719.44,0.1,0.0,0.0,0.0]
[1777495927810,65.43,75714.81,0.1,0.0,0.0,0.0]
[1777495932845,65.43,75713.85,0.1,0.0,0.0,0.0]
[1777495937880,65.43,75713.95,0.1,0.0,0.0,0.0]
[1777495943921,65.43,75716.2,0.1,0.0,0.0,0.0]
[1777495947950,65.43,75726.95,0.1,0.0,0.0,0.0]
[1777495950971,65.43,75736.35,0.1,0.0,0.0,0.0]
[1777495951979,65.43,75735.86,0.1,0.0,0.0,0.0]
[1777495957015,65.43,75739.54,0.1,0.0,0.0,0.0]
[1777495962051,65.43,75739.55,0.1,0.0,0.0,0.0]
[1777495967086,65.43,75739.86,0.1,0.0,0.0,0.0]
[1777495973130,65.43,75738.75,0.1,0.0,0.0,0.0]
[1777495978164,65.43,75742.75,0.1,0.0,0.0,0.0]
[1777495983199,65.43,75741.43,0.1,0.0,0.0,0.0]
[1777495988234,65.43,75738.05,0.1,0.0,0.0,0.0]
[1777495993269,65.43,75737.7,0.1,0.0,0.0,0.0]
[1777495998304,65.43,75737.27,0.1,0.0,0.0,0.0]
[1777496003338,65.43,75739.82,0.1,0.0,0.0,0.0]
[1777496008374,65.43,75740.34,0.1,0.0,0.0,0.0]
[1777496014416,65.43,75744.67,0.1,0.0,0.0,0.0]
[1777496019451,65.43,75750.75,0.1,0.0,0.0,0.0]
[1777496024486,65.43,75751.21,0.1,0.0,0.0,0.0]
[1777496029520,65.43,75756.18,0.1,0.0,0.0,0.0]
[1777496034556,65.43,75757.73,0.1,0.0,0.0,0.0]
[1777496039591,65.43,75756.62,0.1,0.0,0.0,0.0]
[1777496046239,65.43,75756.37,0.1,0.0,0.0,0.0]
[1777496051675,65.43,75756.05,0.1,0.0,0.0,0.0]
[1777496056710,65.43,75753.32,0.1,0.0,0.0,0.0]
[1777496061745,65.43,75752.76,0.1,0.0,0.0,0.0]
[1777496066780,65.43,75753.15,0.1,0.0,0.0,0.0]
[1777496071816,65.43,75750.98,0.1,0.0,0.0,0.0]
[1777496076851,65.43,75750.01,0.1,0.0,0.0,0.0]
[1777496081885,65.43,75749.61,0.1,0.0,0.0,0.0]
[1777496086923,65.43,75749.59,0.1,0.0,0.0,0.0]
[1777496089942,65.43,75741.33,0.1,0.0,0.0,0.0]
[1777496094978,65.43,75736.87,0.1,0.0,0.0,0.0]
[1777496100020,65.43,75741.47,0.1,0.0,0.0,0.0]
[1777496105052,65.43,75738.0,0.1,0.0,0.0,0.0]
[1777496110086,65.43,75731.89,0.1,0.0,0.0,0.0]
[1777496116127,65.43,75732.52,0.1,0.0,0.0,0.0]
[1777496123176,65.43,75732.61,0.1,0.0,0.0,0.0]
[1777496128211,65.43,75732.47,0.1,0.0,0.0,0.0]
[1777496131232,65.43,75732.67,0.1,0.0,0.0,0.0]
[1777496136266,65.43,75732.99,0.1,0.0,0.0,0.0]
[1777496141301,65.43,75733.37,0.1,0.0,0.0,0.0]
[1777496146337,65.43,75733.88,0.1,0.0,0.0,0.0]
[1777496151373,65.43,75733.67,0.1,0.0,0.0,0.0]
[1777496156408,65.43,75744.33,0.1,0.0,0.0,0.0]
[1777496163457,65.43,75745.01,0.1,0.0,0.0,0.0]
[1777496168492,65.43,75746.96,0.1,0.0,0.0,0.0]
[1777496173528,65.43,75748.2,0.1,0.0,0.0,0.0]
[1777496178563,65.43,75748.93,0.1,0.0,0.0,0.0]
[1777496183598,65.43,75749.88,0.1,0.0,0.0,0.0]
[1777496188633,65.43,75750.11,0.1,0.0,0.0,0.0]
[1777496191654,65.43,75747.11,0.1,0.0,0.0,0.0]
[1777496196690,65.43,75746.47,0.1,0.0,0.0,0.0]
[1777496201724,65.43,75743.35,0.1,0.0,0.0,0.0]
[1777496207370,65.43,75741.65,0.1,0.0,0.0,0.0]
[1777496212801,65.43,75740.23,0.1,0.0,0.0,0.0]
[1777496217836,65.43,75739.59,0.1,0.0,0.0,0.0]
[1777496222871,65.43,75738.58,0.1,0.0,0.0,0.0]
[1777496227906,65.43,75734.4,0.1,0.0,0.0,0.0]
[1777496232941,65.43,75727.81,0.1,0.0,0.0,0.0]
[1777496237976,65.43,75729.28,0.1,0.0,0.0,0.0]
[1777496243014,65.43,75713.37,0.1,0.0,0.0,0.0]
[1777496248046,65.43,75709.47,0.1,0.0,0.0,0.0]
[1777496251067,65.43,75701.48,0.1,0.0,0.0,0.0]
[1777496256101,65.43,75689.28,0.1,0.0,0.0,0.0]
[1777496257722,65.43,75680.49,0.1,0.0,0.0,0.0]
[1777496263150,65.43,75674.23,0.1,0.0,0.0,0.0]
[1777496268186,65.43,75669.03,0.1,0.0,0.0,0.0]
[1777496273221,65.43,75666.57,0.1,0.0,0.0,0.0]
[1777496278257,65.43,75665.67,0.1,0.0,0.0,0.0]
[1777496283290,65.43,75672.1,0.1,0.0,0.0,0.0]
[1777496288326,65.43,75672.31,0.1,0.0,0.0,0.0]
[1777496293361,65.43,75672.73,0.1,0.0,0.0,0.0]
[1777496298396,65.43,75675.41,0.1,0.0,0.0,0.0]
[1777496303430,65.43,75678.73,0.1,0.0,0.0,0.0]
[1777496308466,65.43,75680.53,0.1,0.0,0.0,0.0]
[1777496311487,65.43,75681.37,0.1,0.0,0.0,0.0]
[1777496316523,65.43,75681.11,0.1,0.0,0.0,0.0]
[1777496321558,65.43,75681.22,0.1,0.0,0.0,0.0]
[1777496326591,65.43,75681.33,0.1,0.0,0.0,0.0]
[1777496331629,65.43,75683.56,0.1,0.0,0.0,0.0]
[1777496332637,65.43,75691.88,0.1,0.0,0.0,0.0]
[1777496337673,65.43,75691.08,0.1,0.0,0.0,0.0]
[1777496342708,65.43,75684.41,0.1,0.0,0.0,0.0]
[1777496347743,65.43,75686.54,0.1,0.0,0.0,0.0]
[1777496352778,65.43,75690.24,0.1,0.0,0.0,0.0]
[1777496358436,65.43,75689.99,0.1,0.0,0.0,0.0]
[1777496361849,65.43,75680.47,0.1,0.0,0.0,0.0]
[1777496363860,65.43,75670.85,0.1,0.0,0.0,0.0]
[1777496366879,65.43,75659.94,0.1,0.0,0.0,0.0]
[1777496371918,65.43,75663.0,0.1,0.0,0.0,0.0]
[1777496378577,65.43,75659.43,0.1,0.0,0.0,0.0]
[1777496384000,65.43,75658.52,0.1,0.0,0.0,0.0]
[1777496389037,65.43,75654.07,0.1,0.0,0.0,0.0]
[1777496390125,65.43,75643.13,0.1,0.0,0.0,0.0]
[1777496391059,65.43,75632.08,0.1,0.0,0.0,0.0]
[1777496396092,65.43,75626.07,0.1,0.0,0.0,0.0]
[1777496401129,65.43,75631.37,0.1,0.0,0.0,0.0]
[1777496403142,65.43,75623.41,0.1,0.0,0.0,0.0]
[1777496407173,65.43,75601.87,0.1,0.0,0.0,0.0]
[1777496410811,65.43,75586.79,0.1,0.0,0.0,0.0]
[1777496416235,65.43,75586.07,0.1,0.0,0.0,0.0]
[1777496417242,65.43,75570.07,0.1,0.0,0.0,0.0]
[1777496422278,65.43,75573.25,0.1,0.0,0.0,0.0]
[1777496427313,65.43,75580.14,0.1,0.0,0.0,0.0]
[1777496431341,65.43,75576.0,0.1,0.0,0.0,0.0]
[1777496437383,65.43,75573.45,0.1,0.0,0.0,0.0]
[1777496442418,65.43,75571.37,0.1,0.0,0.0,0.0]
[1777496447453,65.43,75576.53,0.1,0.0,0.0,0.0]
[1777496452488,65.43,75576.28,0.1,0.0,0.0,0.0]
[1777496457524,65.43,75576.71,0.1,0.0,0.0,0.0]
[1777496462560,65.43,75577.4,0.1,0.0,0.0,0.0]
[1777496465581,65.43,75586.05,0.1,0.0,0.0,0.0]
[1777496467595,65.43,75594.5,0.1,0.0,0.0,0.0]
[1777496472630,65.43,75597.8,0.1,0.0,0.0,0.0]
[1777496477665,65.43,75598.85,0.1,0.0,0.0,0.0]
[1777496482701,65.43,75612.09,0.1,0.0,0.0,0.0]
[1777496483709,65.43,75620.97,0.1,0.0,0.0,0.0]
[1777496487736,65.43,75630.01,0.1,0.0,0.0,0.0]
[1777496491765,65.43,75630.33,0.1,0.0,0.0,0.0]
[1777496496800,65.43,75628.75,0.1,0.0,0.0,0.0]
[1777496501835,65.43,75628.57,0.1,0.0,0.0,0.0]
[1777496506870,65.43,75631.41,0.1,0.0,0.0,0.0]
[1777496511905,65.43,75632.66,0.1,0.0,0.0,0.0]
[1777496517947,65.43,75638.34,0.1,0.0,0.0,0.0]
[1777496522982,65.43,75638.23,0.1,0.0,0.0,0.0]
[1777496528017,65.43,75640.7,0.1,0.0,0.0,0.0]
[1777496540102,65.43,75643.92,0.1,0.0,0.0,0.0]
[1777496546144,65.43,75640.59,0.1,0.0,0.0,0.0]
[1777496551799,65.43,75645.11,0.1,0.0,0.0,0.0]
[1777496557221,65.43,75643.46,0.1,0.0,0.0,0.0]
[1777496562255,65.43,75642.45,0.1,0.0,0.0,0.0]
[1777496567291,65.43,75640.11,0.1,0.0,0.0,0.0]
[1777496572326,65.43,75640.74,0.1,0.0,0.0,0.0]
[1777496577361,65.43,75641.92,0.1,0.0,0.0,0.0]
[1777496582396,65.43,75642.25,0.1,0.0,0.0,0.0]
[1777496587430,65.43,75643.14,0.1,0.0,0.0,0.0]
[1777496592466,65.43,75643.51,0.1,0.0,0.0,0.0]
[1777496597501,65.43,75645.34,0.1,0.0,0.0,0.0]
[1777496602536,65.43,75652.42,0.1,0.0,0.0,0.0]
[1777496607570,65.43,75653.65,0.1,0.0,0.0,0.0]
[1777496612606,65.43,75655.14,0.1,0.0,0.0,0.0]
[1777496614620,65.43,75645.82,0.1,0.0,0.0,0.0]
[1777496622291,65.43,75641.05,0.1,0.0,0.0,0.0]
[1777496627710,65.43,75640.07,0.1,0.0,0.0,0.0]
[1777496632746,65.43,75638.01,0.1,0.0,0.0,0.0]
[1777496637781,65.43,75638.66,0.1,0.0,0.0,0.0]
[1777496643823,65.43,75638.46,0.1,0.0,0.0,0.0]
[1777496648865,65.43,75628.25,0.1,0.0,0.0,0.0]
[1777496653902,65.43,75624.97,0.1,0.0,0.0,0.0]
[1777496659944,65.43,75625.76,0.1,0.0,0.0,0.0]
[1777496664980,65.43,75628.11,0.1,0.0,0.0,0.0]
[1777496670022,65.43,75631.52,0.1,0.0,0.0,0.0]
[1777496671027,65.43,75631.88,0.1,0.0,0.0,0.0]
[1777496676063,65.43,75633.69,0.1,0.0,0.0,0.0]
[1777496683110,65.43,75639.65,0.1,0.0,0.0,0.0]
[1777496689156,65.43,75638.57,0.1,0.0,0.0,0.0]
[1777496691167,65.43,75626.38,0.1,0.0,0.0,0.0]
[1777496696202,65.43,75626.24,0.1,0.0,0.0,0.0]
[1777496697208,65.43,75637.23,0.1,0.0,0.0,0.0]
[1777496702244,65.43,75579.66,0.1,0.0,0.0,0.0]
[1777496707282,65.43,75586.1,0.1,0.0,0.0,0.0]
[1777496711308,65.43,75643.81,0.1,0.0,0.0,0.0]
[1777496716342,65.43,75645.78,0.1,0.0,0.0,0.0]
[1777496722992,65.43,75643.0,0.1,0.0,0.0,0.0]
[1777496728428,65.43,75640.98,0.1,0.0,0.0,0.0]
[1777496731449,65.43,75640.92,0.1,0.0,0.0,0.0]
[1777496737492,65.43,75639.75,0.1,0.0,0.0,0.0]
[1777496743132,65.43,75643.71,0.1,0.0,0.0,0.0]
[1777496748568,65.43,75638.22,0.1,0.0,0.0,0.0]
[1777496753604,65.43,75636.13,0.1,0.0,0.0,0.0]
[1777496758638,65.43,75634.8,0.1,0.0,0.0,0.0]
[1777496763673,65.43,75634.63,0.1,0.0,0.0,0.0]
[1777496768708,65.43,75634.2,0.1,0.0,0.0,0.0]
[1777496773743,65.43,75628.24,0.1,0.0,0.0,0.0]
[1777496778777,65.43,75623.36,0.1,0.0,0.0,0.0]
[1777496783814,65.43,75620.92,0.1,0.0,0.0,0.0]
[1777496786834,65.43,75601.32,0.1,0.0,0.0,0.0]
[1777496791870,65.43,75597.02,0.1,0.0,0.0,0.0]
[1777496795900,65.43,75586.11,0.1,0.0,0.0,0.0]
[1777496800935,65.43,75586.88,0.1,0.0,0.0,0.0]
[1777496807984,65.43,75585.15,0.1,0.0,0.0,0.0]
[1777496813018,65.43,75581.41,0.1,0.0,0.0,0.0]
[1777496818054,65.43,75583.37,0.1,0.0,0.0,0.0]
[1777496823105,65.43,75560.48,0.1,0.0,0.0,0.0]
[1777496829148,65.43,75565.61,0.1,0.0,0.0,0.0]
[1777496833194,65.43,75578.96,0.1,0.0,0.0,0.0]
[1777496838222,65.43,75579.81,0.1,0.0,0.0,0.0]
[1777496843257,65.43,75585.64,0.1,0.0,0.0,0.0]
[1777496848293,65.43,75590.22,0.1,0.0,0.0,0.0]
[1777496853329,65.43,75592.96,0.1,0.0,0.0,0.0]
[1777496856350,65.43,75604.16,0.1,0.0,0.0,0.0]
[1777496861392,65.43,75590.01,0.1,0.0,0.0,0.0]
[1777496862398,65.43,75581.32,0.1,0.0,0.0,0.0]
[1777496867434,65.43,75580.88,0.1,0.0,0.0,0.0]
[1777496872469,65.43,75581.93,0.1,0.0,0.0,0.0]
[1777496877503,65.43,75582.67,0.1,0.0,0.0,0.0]
[1777496882539,65.43,75583.41,0.1,0.0,0.0,0.0]
[1777496884154,65.43,75591.61,0.1,0.0,0.0,0.0]
[1777496889589,65.43,75588.51,0.1,0.0,0.0,0.0]
[1777496894623,65.43,75595.54,0.1,0.0,0.0,0.0]
[1777496899657,65.43,75598.97,0.1,0.0,0.0,0.0]
[1777496904692,65.43,75603.62,0.1,0.0,0.0,0.0]
[1777496909728,65.43,75601.72,0.1,0.0,0.0,0.0]
[1777496912749,65.43,75602.26,0.1,0.0,0.0,0.0]
[1777496917783,65.43,75603.32,0.1,0.0,0.0,0.0]
[1777496922819,65.43,75603.36,0.1,0.0,0.0,0.0]
[1777496927854,65.43,75607.47,0.1,0.0,0.0,0.0]
[1777496932889,65.43,75613.15,0.1,0.0,0.0,0.0]
[1777496937924,65.43,75618.23,0.1,0.0,0.0,0.0]
[1777496942960,65.43,75620.84,0.1,0.0,0.0,0.0]
[1777496947993,65.43,75622.11,0.1,0.0,0.0,0.0]
[1777496953028,65.43,75624.83,0.1,0.0,0.0,0.0]
[1777496959071,65.43,75627.65,0.1,0.0,0.0,0.0]
[1777496963099,65.43,75639.14,0.1,0.0,0.0,0.0]
[1777496968134,65.43,75639.78,0.1,0.0,0.0,0.0]
[1777496973168,65.43,75642.93,0.1,0.0,0.0,0.0]
[1777496978203,65.43,75651.39,0.1,0.0,0.0,0.0]
[1777496983239,65.43,75655.67,0.1,0.0,0.0,0.0]
[1777496988277,65.43,75654.73,0.1,0.0,0.0,0.0]
[1777496993308,65.43,75646.64,0.1,0.0,0.0,0.0]
[1777496998344,65.43,75645.33,0.1,0.0,0.0,0.0]
[1777497003379,65.43,75643.92,0.1,0.0,0.0,0.0]
[1777497009420,65.43,75643.51,0.1,0.0,0.0,0.0]
[1777497014459,65.43,75643.68,0.1,0.0,0.0,0.0]
[1777497019493,65.43,75645.51,0.1,0.0,0.0,0.0]
[1777497024529,65.43,75645.02,0.1,0.0,0.0,0.0]
[1777497029565,65.43,75648.27,0.1,0.0,0.0,0.0]
[1777497031578,65.43,75647.89,0.1,0.0,0.0,0.0]
[1777497036614,65.43,75647.95,0.1,0.0,0.0,0.0]
[1777497041652,65.43,75649.87,0.1,0.0,0.0,0.0]
[1777497046685,65.43,75656.2,0.1,0.0,0.0,0.0]
[1777497052728,65.43,75656.65,0.1,0.0,0.0,0.0]
[1777497057762,65.43,75657.03,0.1,0.0,0.0,0.0]
[1777497062798,65.43,75665.34,0.1,0.0,0.0,0.0]
[1777497065430,65.43,75675.13,0.1,0.0,0.0,0.0]
[1777497070856,65.43,75682.31,0.1,0.0,0.0,0.0]
[1777497075892,65.43,75682.98,0.1,0.0,0.0,0.0]
[1777497080929,65.43,75685.29,0.1,0.0,0.0,0.0]
[1777497085964,65.43,75692.44,0.1,0.0,0.0,0.0]
[1777497091003,65.43,75691.8,0.1,0.0,0.0,0.0]
[1777497097047,65.43,75691.86,0.1,0.0,0.0,0.0]
[1777497102081,65.43,75691.54,0.1,0.0,0.0,0.0]
[1777497107117,65.43,75691.22,0.1,0.0,0.0,0.0]
[1777497112152,65.43,75690.69,0.1,0.0,0.0,0.0]
[1777497114166,65.43,75699.42,0.1,0.0,0.0,0.0]
[1777497120208,65.43,75701.26,0.1,0.0,0.0,0.0]
[1777497125244,65.43,75701.43,0.1,0.0,0.0,0.0]
[1777497130279,65.43,75702.4,0.1,0.0,0.0,0.0]
[1777497135315,65.43,75708.8,0.1,0.0,0.0,0.0]
[1777497140349,65.43,75714.72,0.1,0.0,0.0,0.0]
[1777497145384,65.43,75714.32,0.1,0.0,0.0,0.0]
[1777497150420,65.43,75713.92,0.1,0.0,0.0,0.0]
[1777497151428,65.43,75714.13,0.1,0.0,0.0,0.0]
[1777497157469,65.43,75714.36,0.1,0.0,0.0,0.0]
[1777497162504,65.43,75714.13,0.1,0.0,0.0,0.0]
[1777497167538,65.43,75712.89,0.1,0.0,0.0,0.0]
[1777497174589,65.43,75713.22,0.1,0.0,0.0,0.0]
[1777497179624,65.43,75717.66,0.1,0.0,0.0,0.0]
[1777497181655,65.43,75727.16,0.1,0.0,0.0,0.0]
[1777497182648,65.43,75743.65,0.1,0.0,0.0,0.0]
[1777497183660,65.43,75759.43,0.1,0.0,0.0,0.0]
[1777497184663,65.43,75772.66,0.1,0.0,0.0,0.0]
[1777497185671,65.43,75792.54,0.1,0.0,0.0,0.0]
[1777497189700,65.43,75781.92,0.1,0.0,0.0,0.0]
[1777497194734,65.43,75786.67,0.1,0.0,0.0,0.0]
[1777497199771,65.43,75783.29,0.1,0.0,0.0,0.0]
[1777497202790,65.43,75775.39,0.1,0.0,0.0,0.0]
[1777497207847,65.43,75773.73,0.1,0.0,0.0,0.0]
[1777497211859,65.43,75772.7,0.1,0.0,0.0,0.0]
[1777497216895,65.43,75771.4,0.1,0.0,0.0,0.0]
[1777497219916,65.43,75779.79,0.1,0.0,0.0,0.0]
[1777497224951,65.43,75785.03,0.1,0.0,0.0,0.0]
[1777497229986,65.43,75780.17,0.1,0.0,0.0,0.0]
[1777497235021,65.43,75778.06,0.1,0.0,0.0,0.0]
[1777497240056,65.43,75773.74,0.1,0.0,0.0,0.0]
[1777497245091,65.43,75772.82,0.1,0.0,0.0,0.0]
[1777497250125,65.43,75772.24,0.1,0.0,0.0,0.0]
[1777497256789,65.43,75771.86,0.1,0.0,0.0,0.0]
[1777497264224,65.43,75772.41,0.1,0.0,0.0,0.0]
[1777497269258,65.43,75778.5,0.1,0.0,0.0,0.0]
[1777497274295,65.43,75787.73,0.1,0.0,0.0,0.0]
[1777497276932,65.43,75762.75,0.1,0.0,0.0,0.0]
[1777497282350,65.43,75762.77,0.1,0.0,0.0,0.0]
[1777497287384,65.43,75763.93,0.1,0.0,0.0,0.0]
[1777497292420,65.43,75762.99,0.1,0.0,0.0,0.0]
[1777497295440,65.43,75754.13,0.1,0.0,0.0,0.0]
[1777497300475,65.43,75755.61,0.1,0.0,0.0,0.0]
[1777497302489,65.43,75767.49,0.1,0.0,0.0,0.0]
[1777497307525,65.43,75777.31,0.1,0.0,0.0,0.0]
[1777497312560,65.43,75784.57,0.1,0.0,0.0,0.0]
[1777497317594,65.43,75789.24,0.1,0.0,0.0,0.0]
[1777497322630,65.43,75790.65,0.1,0.0,0.0,0.0]
[1777497327665,65.43,75790.93,0.1,0.0,0.0,0.0]
[1777497331693,65.43,75791.69,0.1,0.0,0.0,0.0]
[1777497336728,65.43,75792.65,0.1,0.0,0.0,0.0]
[1777497341762,65.43,75793.95,0.1,0.0,0.0,0.0]
[1777497344791,65.43,75784.53,0.1,0.0,0.0,0.0]
[1777497349825,65.43,75783.81,0.1,0.0,0.0,0.0]
[1777497354854,65.43,75785.88,0.1,0.0,0.0,0.0]
[1777497359889,65.43,75790.98,0.1,0.0,0.0,0.0]
[1777497364924,65.43,75790.73,0.1,0.0,0.0,0.0]
[1777497367945,65.43,75800.72,0.1,0.0,0.0,0.0]
[1777497372981,65.43,75799.57,0.1,0.0,0.0,0.0]
[1777497378017,65.43,75800.91,0.1,0.0,0.0,0.0]
[1777497383052,65.43,75807.04,0.1,0.0,0.0,0.0]
[1777497388087,65.43,75811.76,0.1,0.0,0.0,0.0]
[1777497391107,65.43,75806.44,0.1,0.0,0.0,0.0]
[1777497396152,65.43,75808.32,0.1,0.0,0.0,0.0]
[1777497400173,65.43,75817.37,0.1,0.0,0.0,0.0]
[1777497405208,65.43,75818.39,0.1,0.0,0.0,0.0]
[1777497407844,65.43,75829.46,0.1,0.0,0.0,0.0]
[1777497413263,65.43,75826.18,0.1,0.0,0.0,0.0]
[1777497417915,65.43,75841.35,0.1,0.0,0.0,0.0]
[1777497423334,65.43,75838.43,0.1,0.0,0.0,0.0]
[1777497428370,65.43,75837.16,0.1,0.0,0.0,0.0]
[1777497433406,65.43,75825.13,0.1,0.0,0.0,0.0]
[1777497438439,65.43,75821.76,0.1,0.0,0.0,0.0]
[1777497443474,65.43,75822.81,0.1,0.0,0.0,0.0]
[1777497448509,65.43,75821.52,0.1,0.0,0.0,0.0]
[1777497451530,65.43,75821.26,0.1,0.0,0.0,0.0]
[1777497456565,65.43,75821.3,0.1,0.0,0.0,0.0]
[1777497461599,65.43,75822.18,0.1,0.0,0.0,0.0]
[1777497466635,65.43,75821.79,0.1,0.0,0.0,0.0]
[1777497471669,65.43,75822.08,0.1,0.0,0.0,0.0]
[1777497476712,65.43,75821.0,0.1,0.0,0.0,0.0]
[1777497481748,65.43,75815.56,0.1,0.0,0.0,0.0]
[1777497486782,65.43,75815.27,0.1,0.0,0.0,0.0]
[1777497491817,65.43,75815.4,0.1,0.0,0.0,0.0]
[1777497497858,65.43,75812.63,0.1,0.0,0.0,0.0]
[1777497502893,65.43,75824.05,0.1,0.0,0.0,0.0]
[1777497505915,65.43,75833.23,0.1,0.0,0.0,0.0]
[1777497510950,65.43,75836.28,0.1,0.0,0.0,0.0]
[1777497511957,65.43,75834.28,0.1,0.0,0.0,0.0]
[1777497516991,65.43,75833.61,0.1,0.0,0.0,0.0]
[1777497522028,65.43,75832.4,0.1,0.0,0.0,0.0]
[1777497528070,65.43,75831.58,0.1,0.0,0.0,0.0]
[1777497533105,65.43,75828.54,0.1,0.0,0.0,0.0]
[1777497538141,65.43,75829.88,0.1,0.0,0.0,0.0]
[1777497543176,65.43,75828.67,0.1,0.0,0.0,0.0]
[1777497548212,65.43,75827.69,0.1,0.0,0.0,0.0]
[1777497552239,65.43,75817.2,0.1,0.0,0.0,0.0]
[1777497556267,65.43,75830.76,0.1,0.0,0.0,0.0]
[1777497561302,65.43,75835.75,0.1,0.0,0.0,0.0]
[1777497566336,65.43,75835.36,0.1,0.0,0.0,0.0]
[1777497571372,65.43,75836.22,0.1,0.0,0.0,0.0]
[1777497577414,65.43,75834.22,0.1,0.0,0.0,0.0]
[1777497582487,65.43,75835.0,0.1,0.0,0.0,0.0]
[1777497587523,65.43,75839.83,0.1,0.0,0.0,0.0]
[1777497592558,65.43,75838.06,0.1,0.0,0.0,0.0]
[1777497597593,65.43,75838.37,0.1,0.0,0.0,0.0]
[1777497602629,65.43,75838.54,0.1,0.0,0.0,0.0]
[1777497607664,65.43,75838.71,0.1,0.0,0.0,0.0]
[1777497612698,65.43,75838.29,0.1,0.0,0.0,0.0]
[1777497617732,65.43,75837.32,0.1,0.0,0.0,0.0]
[1777497622768,65.43,75837.01,0.1,0.0,0.0,0.0]
[1777497625788,65.43,75828.91,0.1,0.0,0.0,0.0]
[1777497630824,65.43,75829.14,0.1,0.0,0.0,0.0]
[1777497631831,65.43,75828.96,0.1,0.0,0.0,0.0]
[1777497636866,65.43,75829.59,0.1,0.0,0.0,0.0]
[1777497641902,65.43,75829.98,0.1,0.0,0.0,0.0]
[1777497646936,65.43,75830.71,0.1,0.0,0.0,0.0]
[1777497651972,65.43,75831.67,0.1,0.0,0.0,0.0]
[1777497657005,65.43,75831.73,0.1,0.0,0.0,0.0]
[1777497662042,65.43,75832.98,0.1,0.0,0.0,0.0]
[1777497667079,65.43,75834.38,0.1,0.0,0.0,0.0]
[1777497673121,65.43,75839.68,0.1,0.0,0.0,0.0]
[1777497678158,65.43,75842.29,0.1,0.0,0.0,0.0]
[1777497685207,65.43,75843.77,0.1,0.0,0.0,0.0]
[1777497690240,65.43,75849.97,0.1,0.0,0.0,0.0]
[1777497696283,65.43,75852.85,0.1,0.0,0.0,0.0]
[1777497701317,65.43,75851.79,0.1,0.0,0.0,0.0]
[1777497706353,65.43,75852.24,0.1,0.0,0.0,0.0]
[1777497717429,65.43,75852.75,0.1,0.0,0.0,0.0]
[1777497722465,65.43,75852.07,0.1,0.0,0.0,0.0]
[1777497727500,65.43,75850.91,0.1,0.0,0.0,0.0]
[1777497733541,65.43,75847.76,0.1,0.0,0.0,0.0]
[1777497738577,65.43,75848.98,0.1,0.0,0.0,0.0]
[1777497745626,65.43,75849.39,0.1,0.0,0.0,0.0]
[1777497750661,65.43,75849.94,0.1,0.0,0.0,0.0]
[1777497751668,65.43,75849.63,0.1,0.0,0.0,0.0]
[1777497756703,65.43,75848.5,0.1,0.0,0.0,0.0]
[1777497761738,65.43,75847.03,0.1,0.0,0.0,0.0]
[1777497768791,65.43,75845.89,0.1,0.0,0.0,0.0]
[1777497773822,65.43,75845.78,0.1,0.0,0.0,0.0]
[1777497779864,65.43,75844.04,0.1,0.0,0.0,0.0]
[1777497784900,65.43,75846.37,0.1,0.0,0.0,0.0]
[1777497789934,65.43,75844.75,0.1,0.0,0.0,0.0]
[1777497794969,65.43,75843.09,0.1,0.0,0.0,0.0]
[1777497800004,65.43,75846.82,0.1,0.0,0.0,0.0]
[1777497801012,65.43,75855.79,0.1,0.0,0.0,0.0]
[1777497806046,65.43,75862.94,0.1,0.0,0.0,0.0]
[1777497811081,65.43,75858.32,0.1,0.0,0.0,0.0]
[1777497816116,65.43,75857.04,0.1,0.0,0.0,0.0]
[1777497823166,65.43,75857.45,0.1,0.0,0.0,0.0]
[1777497828200,65.43,75857.89,0.1,0.0,0.0,0.0]
[1777497833236,65.43,75858.43,0.1,0.0,0.0,0.0]
[1777497838271,65.43,75862.46,0.1,0.0,0.0,0.0]
[1777497843306,65.43,75862.56,0.1,0.0,0.0,0.0]
[1777497848341,65.43,75862.84,0.1,0.0,0.0,0.0]
[1777497853376,65.43,75861.97,0.1,0.0,0.0,0.0]
[1777497859418,65.43,75861.52,0.1,0.0,0.0,0.0]
[1777497864453,65.43,75856.75,0.1,0.0,0.0,0.0]
[1777497869488,65.43,75856.35,0.1,0.0,0.0,0.0]
[1777497871502,65.43,75857.49,0.1,0.0,0.0,0.0]
[1777497876537,65.43,75856.63,0.1,0.0,0.0,0.0]
[1777497881575,65.43,75855.04,0.1,0.0,0.0,0.0]
[1777497886607,65.43,75854.45,0.1,0.0,0.0,0.0]
[1777497891642,65.43,75855.26,0.1,0.0,0.0,0.0]
[1777497896677,65.43,75854.58,0.1,0.0,0.0,0.0]
[1777497901714,65.43,75849.09,0.1,0.0,0.0,0.0]
[1777497906747,65.43,75856.32,0.1,0.0,0.0,0.0]
[1777497911782,65.43,75853.88,0.1,0.0,0.0,0.0]
[1777497916817,65.43,75853.97,0.1,0.0,0.0,0.0]
[1777497921853,65.43,75854.47,0.1,0.0,0.0,0.0]
[1777497926888,65.43,75852.74,0.1,0.0,0.0,0.0]
[1777497931616,65.43,75851.1,0.1,0.0,0.0,0.0]
[1777497936958,65.43,75849.13,0.1,0.0,0.0,0.0]
[1777497943001,65.43,75848.8,0.1,0.0,0.0,0.0]
[1777497948034,65.43,75848.69,0.1,0.0,0.0,0.0]
[1777497953070,65.43,75848.83,0.1,0.0,0.0,0.0]
[1777497958107,65.43,75846.69,0.1,0.0,0.0,0.0]
[1777497963142,65.43,75846.51,0.1,0.0,0.0,0.0]
[1777497969185,65.43,75842.22,0.1,0.0,0.0,0.0]
[1777497972205,65.43,75834.24,0.1,0.0,0.0,0.0]
[1777497977241,65.43,75833.69,0.1,0.0,0.0,0.0]
[1777497984290,65.43,75834.42,0.1,0.0,0.0,0.0]
[1777497989325,65.43,75833.88,0.1,0.0,0.0,0.0]
[1777497991340,65.43,75833.69,0.1,0.0,0.0,0.0]
[1777497996374,65.43,75828.3,0.1,0.0,0.0,0.0]
[1777498001409,65.43,75831.29,0.1,0.0,0.0,0.0]
[1777498006443,65.43,75839.53,0.1,0.0,0.0,0.0]
[1777498012485,65.43,75839.41,0.1,0.0,0.0,0.0]
[1777498019537,65.43,75838.25,0.1,0.0,0.0,0.0]
[1777498025580,65.43,75837.14,0.1,0.0,0.0,0.0]
[1777498027599,65.43,75846.87,0.1,0.0,0.0,0.0]
[1777498032629,65.43,75846.07,0.1,0.0,0.0,0.0]
[1777498037665,65.43,75845.53,0.1,0.0,0.0,0.0]
[1777498042700,65.43,75844.84,0.1,0.0,0.0,0.0]
[1777498047736,65.43,75851.55,0.1,0.0,0.0,0.0]
[1777498052458,65.43,75852.3,0.1,0.0,0.0,0.0]
[1777498055791,65.43,75837.38,0.1,0.0,0.0,0.0]
[1777498060827,65.43,75837.0,0.1,0.0,0.0,0.0]
[1777498065862,65.43,75834.0,0.1,0.0,0.0,0.0]
[1777498072598,65.43,75830.28,0.1,0.0,0.0,0.0]
[1777498077946,65.43,75828.13,0.1,0.0,0.0,0.0]
[1777498082981,65.43,75827.17,0.1,0.0,0.0,0.0]
[1777498084996,65.43,75818.51,0.1,0.0,0.0,0.0]
[1777498090031,65.43,75818.45,0.1,0.0,0.0,0.0]
[1777498092742,65.43,75809.2,0.1,0.0,0.0,0.0]
[1777498098088,65.43,75804.91,0.1,0.0,0.0,0.0]
[1777498103122,65.43,75804.18,0.1,0.0,0.0,0.0]
[1777498111177,65.43,75803.84,0.1,0.0,0.0,0.0]
[1777498116213,65.43,75795.92,0.1,0.0,0.0,0.0]
[1777498121248,65.43,75795.01,0.1,0.0,0.0,0.0]
[1777498126284,65.43,75794.17,0.1,0.0,0.0,0.0]
[1777498131319,65.43,75796.51,0.1,0.0,0.0,0.0]
[1777498136353,65.43,75797.25,0.1,0.0,0.0,0.0]
[1777498142401,65.43,75796.34,0.1,0.0,0.0,0.0]
[1777498147430,65.43,75795.37,0.1,0.0,0.0,0.0]
[1777498152676,65.43,75795.01,0.1,0.0,0.0,0.0]
[1777498152746,65.43,75793.67,0.1,0.0,0.0,0.0]
[1777498156156,65.43,75793.45,0.1,0.0,0.0,0.0]
[1777498156495,65.43,75792.83,0.1,0.0,0.0,0.0]
[1777498161529,65.43,75792.9,0.1,0.0,0.0,0.0]
[1777498166563,65.43,75792.14,0.1,0.0,0.0,0.0]
[1777498171598,65.43,75792.0,0.1,0.0,0.0,0.0]
[1777498176634,65.43,75789.4,0.1,0.0,0.0,0.0]
[1777498181670,65.43,75784.97,0.1,0.0,0.0,0.0]
[1777498186704,65.43,75785.95,0.1,0.0,0.0,0.0]
[1777498189725,65.43,75793.85,0.1,0.0,0.0,0.0]
[1777498194760,65.43,75795.62,0.1,0.0,0.0,0.0]
[1777498199794,65.43,75795.38,0.1,0.0,0.0,0.0]
[1777498204831,65.43,75794.11,0.1,0.0,0.0,0.0]
[1777498209866,65.43,75790.58,0.1,0.0,0.0,0.0]
[1777498214901,65.43,75789.87,0.1,0.0,0.0,0.0]
[1777498219937,65.43,75786.33,0.1,0.0,0.0,0.0]
[1777498224971,65.43,75786.12,0.1,0.0,0.0,0.0]
[1777498230012,65.43,75783.53,0.1,0.0,0.0,0.0]
[1777498231013,65.43,75782.33,0.1,0.0,0.0,0.0]
[1777498236048,65.43,75779.75,0.1,0.0,0.0,0.0]
[1777498241084,65.43,75779.69,0.1,0.0,0.0,0.0]
[1777498246120,65.43,75780.02,0.1,0.0,0.0,0.0]
[1777498251153,65.43,75781.05,0.1,0.0,0.0,0.0]
[1777498256188,65.43,75783.94,0.1,0.0,0.0,0.0]
[1777498261223,65.43,75784.46,0.1,0.0,0.0,0.0]
[1777498266258,65.43,75777.76,0.1,0.0,0.0,0.0]
[1777498271293,65.43,75774.77,0.1,0.0,0.0,0.0]
[1777498279359,65.43,75774.06,0.1,0.0,0.0,0.0]
[1777498281363,65.43,75762.28,0.1,0.0,0.0,0.0]
[1777498284385,65.43,75772.53,0.1,0.0,0.0,0.0]
[1777498289419,65.43,75777.21,0.1,0.0,0.0,0.0]
[1777498291433,65.43,75776.79,0.1,0.0,0.0,0.0]
[1777498295461,65.43,75788.41,0.1,0.0,0.0,0.0]
[1777498300495,65.43,75793.95,0.1,0.0,0.0,0.0]
[1777498305531,65.43,75798.91,0.1,0.0,0.0,0.0]
[1777498310566,65.43,75803.99,0.1,0.0,0.0,0.0]
[1777498315602,65.43,75807.25,0.1,0.0,0.0,0.0]
[1777498320637,65.43,75807.72,0.1,0.0,0.0,0.0]
[1777498325674,65.43,75811.74,0.1,0.0,0.0,0.0]
[1777498330708,65.43,75813.25,0.1,0.0,0.0,0.0]
[1777498335742,65.43,75819.74,0.1,0.0,0.0,0.0]
[1777498340778,65.43,75822.26,0.1,0.0,0.0,0.0]
[1777498345815,65.43,75825.94,0.1,0.0,0.0,0.0]
[1777498350848,65.43,75828.02,0.1,0.0,0.0,0.0]
[1777498352862,65.43,75827.78,0.1,0.0,0.0,0.0]
[1777498357898,65.43,75830.03,0.1,0.0,0.0,0.0]
[1777498359911,65.43,75838.83,0.1,0.0,0.0,0.0]
[1777498364947,65.43,75841.16,0.1,0.0,0.0,0.0]
[1777498366961,65.43,75848.94,0.1,0.0,0.0,0.0]
[1777498371996,65.43,75853.56,0.1,0.0,0.0,0.0]
[1777498377031,65.43,75850.52,0.1,0.0,0.0,0.0]
[1777498382066,65.43,75850.17,0.1,0.0,0.0,0.0]
[1777498387107,65.43,75849.66,0.1,0.0,0.0,0.0]
[1777498394868,65.43,75848.83,0.1,0.0,0.0,0.0]
[1777498395586,65.43,75848.83,0.1,0.0,0.0,0.0]
[1777498395657,65.43,75848.8,0.1,0.0,0.0,0.0]
[1777498401207,65.43,75855.22,0.1,0.0,0.0,0.0]
[1777498406241,65.43,75857.13,0.1,0.0,0.0,0.0]
[1777498411279,65.43,75854.82,0.1,0.0,0.0,0.0]
[1777498416311,65.43,75860.89,0.1,0.0,0.0,0.0]
[1777498421346,65.43,75869.14,0.1,0.0,0.0,0.0]
[1777498426382,65.43,75868.88,0.1,0.0,0.0,0.0]
[1777498431416,65.43,75870.5,0.1,0.0,0.0,0.0]
[1777498436452,65.43,75868.94,0.1,0.0,0.0,0.0]
[1777498441487,65.43,75868.39,0.1,0.0,0.0,0.0]
[1777498446524,65.43,75868.83,0.1,0.0,0.0,0.0]
[1777498451558,65.43,75870.67,0.1,0.0,0.0,0.0]
[1777498455481,65.43,75861.11,0.1,0.0,0.0,0.0]
[1777498455595,65.43,75860.69,0.1,0.0,0.0,0.0]
[1777498461637,65.43,75860.05,0.1,0.0,0.0,0.0]
[1777498466671,65.43,75861.51,0.1,0.0,0.0,0.0]
[1777498471706,65.43,75862.46,0.1,0.0,0.0,0.0]
[1777498476741,65.43,75862.92,0.1,0.0,0.0,0.0]
[1777498482783,65.43,75863.48,0.1,0.0,0.0,0.0]
[1777498487819,65.43,75870.72,0.1,0.0,0.0,0.0]
[1777498492852,65.43,75871.32,0.1,0.0,0.0,0.0]
[1777498497888,65.43,75865.1,0.1,0.0,0.0,0.0]
[1777498502923,65.43,75865.54,0.1,0.0,0.0,0.0]
[1777498510978,65.43,75866.9,0.1,0.0,0.0,0.0]
[1777498519042,65.43,75872.55,0.1,0.0,0.0,0.0]
[1777498525084,65.43,75872.28,0.1,0.0,0.0,0.0]
[1777498530118,65.43,75871.32,0.1,0.0,0.0,0.0]
[1777498532134,65.43,75871.2,0.1,0.0,0.0,0.0]
[1777498539185,65.43,75871.91,0.1,0.0,0.0,0.0]
[1777498544219,65.43,75871.59,0.1,0.0,0.0,0.0]
[1777498550261,65.43,75871.3,0.1,0.0,0.0,0.0]
[1777498554289,65.43,75880.91,0.1,0.0,0.0,0.0]
[1777498561338,65.43,75881.11,0.1,0.0,0.0,0.0]
[1777498566375,65.43,75881.19,0.1,0.0,0.0,0.0]
[1777498571410,65.43,75882.81,0.1,0.0,0.0,0.0]
[1777498576444,65.43,75882.17,0.1,0.0,0.0,0.0]
[1777498581479,65.43,75882.0,0.1,0.0,0.0,0.0]
[1777498586515,65.43,75882.24,0.1,0.0,0.0,0.0]
[1777498591549,65.43,75881.34,0.1,0.0,0.0,0.0]
[1777498596584,65.43,75880.6,0.1,0.0,0.0,0.0]
[1777498601619,65.43,75881.62,0.1,0.0,0.0,0.0]
[1777498606655,65.43,75875.16,0.1,0.0,0.0,0.0]
[1777498612697,65.43,75873.29,0.1,0.0,0.0,0.0]
[1777498617732,65.43,75873.44,0.1,0.0,0.0,0.0]
[1777498622767,65.43,75873.71,0.1,0.0,0.0,0.0]
[1777498627802,65.43,75873.19,0.1,0.0,0.0,0.0]
[1777498632837,65.43,75873.9,0.1,0.0,0.0,0.0]
[1777498637871,65.43,75874.82,0.1,0.0,0.0,0.0]
[1777498644926,65.43,75876.17,0.1,0.0,0.0,0.0]
[1777498649955,65.43,75874.92,0.1,0.0,0.0,0.0]
[1777498651971,65.43,75875.87,0.1,0.0,0.0,0.0]
[1777498659018,65.43,75875.71,0.1,0.0,0.0,0.0]
[1777498664054,65.43,75880.98,0.1,0.0,0.0,0.0]
[1777498669090,65.43,75880.26,0.1,0.0,0.0,0.0]
[1777498674123,65.43,75876.9,0.1,0.0,0.0,0.0]
[1777498679158,65.43,75877.14,0.1,0.0,0.0,0.0]
[1777498684196,65.43,75874.61,0.1,0.0,0.0,0.0]
[1777498689228,65.43,75876.09,0.1,0.0,0.0,0.0]
[1777498694264,65.43,75875.69,0.1,0.0,0.0,0.0]
[1777498703327,65.43,75875.67,0.1,0.0,0.0,0.0]
[1777498709370,65.43,75875.78,0.1,0.0,0.0,0.0]
[1777498711385,65.43,75875.07,0.1,0.0,0.0,0.0]
[1777498716422,65.43,75880.64,0.1,0.0,0.0,0.0]
[1777498721457,65.43,75880.19,0.1,0.0,0.0,0.0]
[1777498727223,65.43,75877.76,0.1,0.0,0.0,0.0]
[1777498732535,65.43,75875.91,0.1,0.0,0.0,0.0]
[1777498737569,65.43,75875.59,0.1,0.0,0.0,0.0]
[1777498742607,65.43,75875.89,0.1,0.0,0.0,0.0]
[1777498747710,65.43,75875.44,0.1,0.0,0.0,0.0]
[1777498747768,65.43,75875.44,0.1,0.0,0.0,0.0]
[1777498749096,65.43,75875.44,0.1,0.0,0.0,0.0]
[1777498749195,65.43,75875.44,0.1,0.0,0.0,0.0]
[1777498754695,65.43,75871.23,0.1,0.0,0.0,0.0]
[1777498759728,65.43,75867.63,0.1,0.0,0.0,0.0]
[1777498764764,65.43,75867.49,0.1,0.0,0.0,0.0]
[1777498769798,65.43,75867.35,0.1,0.0,0.0,0.0]
[1777498771813,65.43,75867.52,0.1,0.0,0.0,0.0]
[1777498777855,65.43,75867.71,0.1,0.0,0.0,0.0]
[1777498782891,65.43,75865.78,0.1,0.0,0.0,0.0]
[1777498787926,65.43,75865.11,0.1,0.0,0.0,0.0]
[1777498793969,65.43,75866.66,0.1,0.0,0.0,0.0]
[1777498799002,65.43,75869.1,0.1,0.0,0.0,0.0]
[1777498803032,65.43,75877.75,0.1,0.0,0.0,0.0]
[1777498808075,65.43,75876.73,0.1,0.0,0.0,0.0]
[1777498813102,65.43,75874.9,0.1,0.0,0.0,0.0]
[1777498818137,65.43,75874.35,0.1,0.0,0.0,0.0]
[1777498826193,65.43,75874.32,0.1,0.0,0.0,0.0]
[1777498831228,65.43,75873.63,0.1,0.0,0.0,0.0]
[1777498838277,65.43,75873.69,0.1,0.0,0.0,0.0]
[1777498843312,65.43,75873.25,0.1,0.0,0.0,0.0]
[1777498849354,65.43,75872.72,0.1,0.0,0.0,0.0]
[1777498854393,65.43,75873.71,0.1,0.0,0.0,0.0]
[1777498855398,65.43,75882.91,0.1,0.0,0.0,0.0]
[1777498860434,65.43,75890.17,0.1,0.0,0.0,0.0]
[1777498865469,65.43,75890.58,0.1,0.0,0.0,0.0]
[1777498870504,65.43,75889.49,0.1,0.0,0.0,0.0]
[1777498875539,65.43,75891.36,0.1,0.0,0.0,0.0]
[1777498882590,65.43,75892.42,0.1,0.0,0.0,0.0]
[1777498887627,65.43,75894.04,0.1,0.0,0.0,0.0]
[1777498891654,65.43,75892.6,0.1,0.0,0.0,0.0]
[1777498896689,65.43,75894.11,0.1,0.0,0.0,0.0]
[1777498902731,65.43,75895.32,0.1,0.0,0.0,0.0]
[1777498908495,65.43,75900.98,0.1,0.0,0.0,0.0]
[1777498913807,65.43,75900.67,0.1,0.0,0.0,0.0]
[1777498916828,65.43,75910.1,0.1,0.0,0.0,0.0]
[1777498918580,65.43,75926.49,0.1,0.0,0.0,0.0]
[1777498923877,65.43,75927.48,0.1,0.0,0.0,0.0]
[1777498928650,65.43,75919.67,0.1,0.0,0.0,0.0]
[1777498933948,65.43,75910.37,0.1,0.0,0.0,0.0]
[1777498938984,65.43,75913.44,0.1,0.0,0.0,0.0]
[1777498944018,65.43,75923.51,0.1,0.0,0.0,0.0]
[1777498949053,65.43,75927.4,0.1,0.0,0.0,0.0]
[1777498951066,65.43,75926.79,0.1,0.0,0.0,0.0]
[1777498956102,65.43,75926.82,0.1,0.0,0.0,0.0]
[1777498961138,65.43,75925.9,0.1,0.0,0.0,0.0]
[1777498966172,65.43,75924.64,0.1,0.0,0.0,0.0]
[1777498971206,65.43,75924.59,0.1,0.0,0.0,0.0]
[1777498972214,65.43,75915.37,0.1,0.0,0.0,0.0]
[1777498973220,65.43,75907.52,0.1,0.0,0.0,0.0]
[1777498978256,65.43,75901.61,0.1,0.0,0.0,0.0]
[1777498984297,65.43,75895.22,0.1,0.0,0.0,0.0]
[1777498989333,65.43,75890.85,0.1,0.0,0.0,0.0]
[1777498994368,65.43,75891.13,0.1,0.0,0.0,0.0]
[1777498999403,65.43,75886.26,0.1,0.0,0.0,0.0]
[1777499007459,65.43,75879.92,0.1,0.0,0.0,0.0]
[1777499010480,65.43,75887.75,0.1,0.0,0.0,0.0]
[1777499011487,65.43,75889.33,0.1,0.0,0.0,0.0]
[1777499016523,65.43,75891.47,0.1,0.0,0.0,0.0]
[1777499021556,65.43,75892.45,0.1,0.0,0.0,0.0]
[1777499027598,65.43,75893.72,0.1,0.0,0.0,0.0]
[1777499032633,65.43,75902.49,0.1,0.0,0.0,0.0]
[1777499037669,65.43,75896.83,0.1,0.0,0.0,0.0]
[1777499042704,65.43,75896.8,0.1,0.0,0.0,0.0]
[1777499049756,65.43,75900.61,0.1,0.0,0.0,0.0]
[1777499054791,65.43,75908.28,0.1,0.0,0.0,0.0]
[1777499059829,65.43,75909.0,0.1,0.0,0.0,0.0]
[1777499064863,65.43,75907.81,0.1,0.0,0.0,0.0]
[1777499069900,65.43,75909.34,0.1,0.0,0.0,0.0]
[1777499071914,65.43,75908.92,0.1,0.0,0.0,0.0]
[1777499076949,65.43,75909.24,0.1,0.0,0.0,0.0]
[1777499081983,65.43,75911.77,0.1,0.0,0.0,0.0]
[1777499087018,65.43,75916.69,0.1,0.0,0.0,0.0]
[1777499092053,65.43,75921.29,0.1,0.0,0.0,0.0]
[1777499095075,65.43,75912.63,0.1,0.0,0.0,0.0]
[1777499099848,65.43,75904.35,0.1,0.0,0.0,0.0]
[1777499105145,65.43,75904.5,0.1,0.0,0.0,0.0]
[1777499110180,65.43,75904.17,0.1,0.0,0.0,0.0]
[1777499115214,65.43,75904.55,0.1,0.0,0.0,0.0]
[1777499120250,65.43,75902.16,0.1,0.0,0.0,0.0]
[1777499125284,65.43,75902.88,0.1,0.0,0.0,0.0]
[1777499130321,65.43,75910.89,0.1,0.0,0.0,0.0]
[1777499131326,65.43,75912.15,0.1,0.0,0.0,0.0]
[1777499136362,65.43,75912.82,0.1,0.0,0.0,0.0]
[1777499142404,65.43,75914.35,0.1,0.0,0.0,0.0]
[1777499147439,65.43,75914.09,0.1,0.0,0.0,0.0]
[1777499152473,65.43,75915.24,0.1,0.0,0.0,0.0]
[1777499157509,65.43,75916.45,0.1,0.0,0.0,0.0]
[1777499162544,65.43,75917.94,0.1,0.0,0.0,0.0]
[1777499166572,65.43,75926.18,0.1,0.0,0.0,0.0]
[1777499172614,65.43,75927.2,0.1,0.0,0.0,0.0]
[1777499178656,65.43,75927.93,0.1,0.0,0.0,0.0]
[1777499183691,65.43,75927.98,0.1,0.0,0.0,0.0]
[1777499188726,65.43,75928.21,0.1,0.0,0.0,0.0]
[1777499191747,65.43,75927.34,0.1,0.0,0.0,0.0]
[1777499196783,65.43,75929.78,0.1,0.0,0.0,0.0]
[1777499201818,65.43,75934.5,0.1,0.0,0.0,0.0]
[1777499206853,65.43,75932.37,0.1,0.0,0.0,0.0]
[1777499211887,65.43,75931.89,0.1,0.0,0.0,0.0]
[1777499215916,65.43,75960.46,0.1,0.0,0.0,0.0]
[1777499217931,65.43,75951.22,0.1,0.0,0.0,0.0]
[1777499218937,65.43,75939.92,0.1,0.0,0.0,0.0]
[1777499223972,65.43,75934.47,0.1,0.0,0.0,0.0]
[1777499229007,65.43,75936.87,0.1,0.0,0.0,0.0]
[1777499234042,65.43,75944.6,0.1,0.0,0.0,0.0]
[1777499239299,65.43,75949.72,0.1,0.0,0.0,0.0]
[1777499239398,65.43,75980.59,0.1,0.0,0.0,0.0]
[1777499240080,65.43,75980.59,0.1,0.0,0.0,0.0]
[1777499240181,65.43,76023.88,0.1,0.0,0.0,0.0]
[1777499242112,65.43,76038.18,0.1,0.0,0.0,0.0]
[1777499243126,65.43,76022.44,0.1,0.0,0.0,0.0]
[1777499245133,65.43,76008.99,0.1,0.0,0.0,0.0]
[1777499247146,65.43,75994.33,0.1,0.0,0.0,0.0]
[1777499248155,65.43,75986.0,0.1,0.0,0.0,0.0]
[1777499250925,65.43,75975.79,0.1,0.0,0.0,0.0]
[1777499251174,65.43,75975.79,0.1,0.0,0.0,0.0]
[1777499256210,65.43,75975.87,0.1,0.0,0.0,0.0]
[1777499257219,65.43,75966.62,0.1,0.0,0.0,0.0]
[1777499259242,65.43,75958.61,0.1,0.0,0.0,0.0]
[1777499261000,65.43,75973.71,0.1,0.0,0.0,0.0]
[1777499264279,65.43,75982.29,0.1,0.0,0.0,0.0]
[1777499267307,65.43,75992.39,0.1,0.0,0.0,0.0]
[1777499270325,65.43,76000.8,0.1,0.0,0.0,0.0]
[1777499275359,65.43,75997.17,0.1,0.0,0.0,0.0]
[1777499280393,65.43,75987.69,0.1,0.0,0.0,0.0]
[1777499285429,65.43,75986.17,0.1,0.0,0.0,0.0]
[1777499291471,65.43,75985.65,0.1,0.0,0.0,0.0]
[1777499296516,65.43,75986.63,0.1,0.0,0.0,0.0]
[1777499301551,65.43,75989.65,0.1,0.0,0.0,0.0]
[1777499305581,65.43,75998.13,0.1,0.0,0.0,0.0]
[1777499310614,65.43,75999.35,0.1,0.0,0.0,0.0]
[1777499311621,65.43,75999.83,0.1,0.0,0.0,0.0]
[1777499316656,65.43,76001.39,0.1,0.0,0.0,0.0]
[1777499320684,65.43,75993.44,0.1,0.0,0.0,0.0]
[1777499326727,65.43,75993.48,0.1,0.0,0.0,0.0]
[1777499331766,65.43,75994.21,0.1,0.0,0.0,0.0]
[1777499336801,65.43,75992.33,0.1,0.0,0.0,0.0]
[1777499341837,65.43,75992.77,0.1,0.0,0.0,0.0]
[1777499346874,65.43,75992.04,0.1,0.0,0.0,0.0]
[1777499347880,65.43,75963.57,0.1,0.0,0.0,0.0]
[1777499352917,65.43,75959.87,0.1,0.0,0.0,0.0]
[1777499357952,65.43,75964.58,0.1,0.0,0.0,0.0]
[1777499362987,65.43,75968.85,0.1,0.0,0.0,0.0]
[1777499368021,65.43,75972.07,0.1,0.0,0.0,0.0]
[1777499373057,65.43,75975.56,0.1,0.0,0.0,0.0]
[1777499378092,65.43,75975.93,0.1,0.0,0.0,0.0]
[1777499383127,65.43,75969.39,0.1,0.0,0.0,0.0]
[1777499388162,65.43,75967.43,0.1,0.0,0.0,0.0]
[1777499393197,65.43,75967.82,0.1,0.0,0.0,0.0]
[1777499398232,65.43,75967.35,0.1,0.0,0.0,0.0]
[1777499401984,65.43,75978.95,0.1,0.0,0.0,0.0]
[1777499407297,65.43,75981.02,0.1,0.0,0.0,0.0]
[1777499412331,65.43,75981.24,0.1,0.0,0.0,0.0]
[1777499417366,65.43,75981.97,0.1,0.0,0.0,0.0]
[1777499422402,65.43,75981.47,0.1,0.0,0.0,0.0]
[1777499428443,65.43,75982.44,0.1,0.0,0.0,0.0]
[1777499432196,65.43,75982.17,0.1,0.0,0.0,0.0]
[1777499437506,65.43,75982.46,0.1,0.0,0.0,0.0]
[1777499442544,65.43,75980.39,0.1,0.0,0.0,0.0]
[1777499447578,65.43,75974.59,0.1,0.0,0.0,0.0]
[1777499453660,65.43,75971.52,0.1,0.0,0.0,0.0]
[1777499459702,65.43,75968.56,0.1,0.0,0.0,0.0]
[1777499464738,65.43,75959.33,0.1,0.0,0.0,0.0]
[1777499469773,65.43,75967.42,0.1,0.0,0.0,0.0]
[1777499474808,65.43,75971.55,0.1,0.0,0.0,0.0]
[1777499479845,65.43,75976.4,0.1,0.0,0.0,0.0]
[1777499484879,65.43,75982.25,0.1,0.0,0.0,0.0]
[1777499489914,65.43,75981.74,0.1,0.0,0.0,0.0]
[1777499491929,65.43,75979.4,0.1,0.0,0.0,0.0]
[1777499496963,65.43,75980.86,0.1,0.0,0.0,0.0]
[1777499502691,65.43,75980.92,0.1,0.0,0.0,0.0]
[1777499508043,65.43,75981.19,0.1,0.0,0.0,0.0]
[1777499513077,65.43,75981.32,0.1,0.0,0.0,0.0]
[1777499518113,65.43,75981.48,0.1,0.0,0.0,0.0]
[1777499527174,65.43,75981.76,0.1,0.0,0.0,0.0]
[1777499532901,65.43,75981.71,0.1,0.0,0.0,0.0]
[1777499539262,65.43,75981.67,0.1,0.0,0.0,0.0]
[1777499544304,65.43,75981.6,0.1,0.0,0.0,0.0]
[1777499549331,65.43,75981.61,0.1,0.0,0.0,0.0]
[1777499553042,65.43,75981.23,0.1,0.0,0.0,0.0]
[1777499561416,65.43,75981.06,0.1,0.0,0.0,0.0]
[1777499566451,65.43,75977.39,0.1,0.0,0.0,0.0]
[1777499571486,65.43,75977.41,0.1,0.0,0.0,0.0]
[1777499576521,65.43,75970.59,0.1,0.0,0.0,0.0]
[1777499581556,65.43,75967.68,0.1,0.0,0.0,0.0]
[1777499586591,65.43,75965.22,0.1,0.0,0.0,0.0]
[1777499590618,65.43,75957.23,0.1,0.0,0.0,0.0]
[1777499593325,65.43,75948.88,0.1,0.0,0.0,0.0]
[1777499597668,65.43,75939.92,0.1,0.0,0.0,0.0]
[1777499602703,65.43,75930.05,0.1,0.0,0.0,0.0]
[1777499607739,65.43,75927.45,0.1,0.0,0.0,0.0]
[1777499611770,65.43,75925.11,0.1,0.0,0.0,0.0]
[1777499616803,65.43,75931.54,0.1,0.0,0.0,0.0]
[1777499621837,65.43,75933.3,0.1,0.0,0.0,0.0]
[1777499624858,65.43,75942.19,0.1,0.0,0.0,0.0]
[1777499629893,65.43,75945.28,0.1,0.0,0.0,0.0]
[1777499634928,65.43,75950.78,0.1,0.0,0.0,0.0]
[1777499639965,65.43,75952.19,0.1,0.0,0.0,0.0]
[1777499646013,65.43,75952.76,0.1,0.0,0.0,0.0]
[1777499651048,65.43,75953.91,0.1,0.0,0.0,0.0]
[1777499656084,65.43,75956.84,0.1,0.0,0.0,0.0]
[1777499661119,65.43,75959.35,0.1,0.0,0.0,0.0]
[1777499663134,65.43,75951.16,0.1,0.0,0.0,0.0]
[1777499665149,65.43,75942.84,0.1,0.0,0.0,0.0]
[1777499670184,65.43,75940.47,0.1,0.0,0.0,0.0]
[1777499671197,65.43,75940.17,0.1,0.0,0.0,0.0]
[1777499676226,65.43,75940.46,0.1,0.0,0.0,0.0]
[1777499681261,65.43,75941.98,0.1,0.0,0.0,0.0]
[1777499686296,65.43,75941.29,0.1,0.0,0.0,0.0]
[1777499691330,65.43,75941.75,0.1,0.0,0.0,0.0]
[1777499696369,65.43,75943.99,0.1,0.0,0.0,0.0]
[1777499697378,65.43,75957.04,0.1,0.0,0.0,0.0]
[1777499698380,65.43,75967.29,0.1,0.0,0.0,0.0]
[1777499703415,65.43,75968.78,0.1,0.0,0.0,0.0]
[1777499708450,65.43,75969.88,0.1,0.0,0.0,0.0]
[1777499713484,65.43,75970.27,0.1,0.0,0.0,0.0]
[1777499718520,65.43,75972.79,0.1,0.0,0.0,0.0]
[1777499724240,65.43,75972.68,0.1,0.0,0.0,0.0]
[1777499730604,65.43,75973.37,0.1,0.0,0.0,0.0]
[1777499731611,65.43,75974.05,0.1,0.0,0.0,0.0]
[1777499734310,65.43,75959.22,0.1,0.0,0.0,0.0]
[1777499739666,65.43,75957.3,0.1,0.0,0.0,0.0]
[1777499744702,65.43,75958.44,0.1,0.0,0.0,0.0]
[1777499751751,65.43,75958.44,0.1,0.0,0.0,0.0]
[1777499757793,65.43,75957.61,0.1,0.0,0.0,0.0]
[1777499764521,65.43,75957.97,0.1,0.0,0.0,0.0]
[1777499769878,65.43,75958.7,0.1,0.0,0.0,0.0]
[1777499774919,65.43,75956.76,0.1,0.0,0.0,0.0]
[1777499779953,65.43,75956.29,0.1,0.0,0.0,0.0]
[1777499784988,65.43,75956.88,0.1,0.0,0.0,0.0]
[1777499791030,65.43,75957.07,0.1,0.0,0.0,0.0]
[1777499796066,65.43,75956.58,0.1,0.0,0.0,0.0]
[1777499804802,65.43,75956.2,0.1,0.0,0.0,0.0]
[1777499810164,65.43,75945.67,0.1,0.0,0.0,0.0]
[1777499815199,65.43,75942.05,0.1,0.0,0.0,0.0]
[1777499820234,65.43,75941.18,0.1,0.0,0.0,0.0]
[1777499825273,65.43,75935.45,0.1,0.0,0.0,0.0]
[1777499830307,65.43,75928.45,0.1,0.0,0.0,0.0]
[1777499839370,65.43,75927.01,0.1,0.0,0.0,0.0]
[1777499844406,65.43,75926.21,0.1,0.0,0.0,0.0]
[1777499853471,65.43,75930.52,0.1,0.0,0.0,0.0]
[1777499858507,65.43,75932.36,0.1,0.0,0.0,0.0]
[1777499863541,65.43,75932.73,0.1,0.0,0.0,0.0]
[1777499869584,65.43,75933.02,0.1,0.0,0.0,0.0]
[1777499875293,65.43,75933.69,0.1,0.0,0.0,0.0]
[1777499880661,65.43,75934.27,0.1,0.0,0.0,0.0]
[1777499889725,65.43,75934.87,0.1,0.0,0.0,0.0]
[1777499895433,65.43,75928.36,0.1,0.0,0.0,0.0]
[1777499900800,65.43,75928.39,0.1,0.0,0.0,0.0]
[1777499905835,65.43,75927.43,0.1,0.0,0.0,0.0]
[1777499910870,65.43,75926.08,0.1,0.0,0.0,0.0]
[1777499911878,65.43,75925.83,0.1,0.0,0.0,0.0]
[1777499915573,65.43,75925.87,0.1,0.0,0.0,0.0]
[1777499917920,65.43,75924.86,0.1,0.0,0.0,0.0]
[1777499922955,65.43,75924.46,0.1,0.0,0.0,0.0]
[1777499927990,65.43,75921.98,0.1,0.0,0.0,0.0]
[1777499928997,65.43,75913.32,0.1,0.0,0.0,0.0]
[1777499931032,65.43,75902.31,0.1,0.0,0.0,0.0]
[1777499936056,65.43,75896.53,0.1,0.0,0.0,0.0]
[1777499941090,65.43,75904.53,0.1,0.0,0.0,0.0]
[1777499946125,65.43,75911.3,0.1,0.0,0.0,0.0]
[1777499951160,65.43,75911.61,0.1,0.0,0.0,0.0]
[1777499956195,65.43,75909.28,0.1,0.0,0.0,0.0]
[1777499961230,65.43,75908.27,0.1,0.0,0.0,0.0]
[1777499966268,65.43,75907.95,0.1,0.0,0.0,0.0]
[1777499968616,65.43,75907.85,0.1,0.0,0.0,0.0]
[1777499968703,65.43,75907.53,0.1,0.0,0.0,0.0]
[1777499975360,65.43,75906.72,0.1,0.0,0.0,0.0]
[1777499975387,65.43,75906.53,0.1,0.0,0.0,0.0]
[1777499981372,65.43,75900.52,0.1,0.0,0.0,0.0]
[1777499986404,65.43,75897.55,0.1,0.0,0.0,0.0]
[1777499991444,65.43,75895.88,0.1,0.0,0.0,0.0]
[1777499996483,65.43,75896.76,0.1,0.0,0.0,0.0]
[1777500001515,65.43,75896.38,0.1,0.0,0.0,0.0]
[1777500002524,65.43,75886.89,0.1,0.0,0.0,0.0]
[1777500006555,65.43,75878.63,0.1,0.0,0.0,0.0]
[1777500009573,65.43,75868.97,0.1,0.0,0.0,0.0]
[1777500014609,65.43,75865.81,0.1,0.0,0.0,0.0]
[1777500015617,65.43,75858.08,0.1,0.0,0.0,0.0]
[1777500017631,65.43,75844.58,0.1,0.0,0.0,0.0]
[1777500021658,65.43,75835.54,0.1,0.0,0.0,0.0]
[1777500023675,65.43,75819.69,0.1,0.0,0.0,0.0]
[1777500028711,65.43,75816.06,0.1,0.0,0.0,0.0]
[1777500031740,65.43,75816.75,0.1,0.0,0.0,0.0]
[1777500036778,65.43,75822.95,0.1,0.0,0.0,0.0]
[1777500041813,65.43,75819.35,0.1,0.0,0.0,0.0]
[1777500046849,65.43,75823.39,0.1,0.0,0.0,0.0]
[1777500047856,65.43,75815.38,0.1,0.0,0.0,0.0]
[1777500048863,65.43,75825.3,0.1,0.0,0.0,0.0]
[1777500053898,65.43,75828.1,0.1,0.0,0.0,0.0]
[1777500056566,65.43,75841.24,0.1,0.0,0.0,0.0]
[1777500061953,65.43,75841.87,0.1,0.0,0.0,0.0]
[1777500066989,65.43,75839.66,0.1,0.0,0.0,0.0]
[1777500072027,65.43,75841.88,0.1,0.0,0.0,0.0]
[1777500076706,65.43,75854.17,0.1,0.0,0.0,0.0]
[1777500082100,65.43,75862.19,0.1,0.0,0.0,0.0]
[1777500086776,65.43,75874.38,0.1,0.0,0.0,0.0]
[1777500090157,65.43,75885.78,0.1,0.0,0.0,0.0]
[1777500091165,65.43,75886.67,0.1,0.0,0.0,0.0]
[1777500094188,65.43,75877.36,0.1,0.0,0.0,0.0]
[1777500098214,65.43,75867.68,0.1,0.0,0.0,0.0]
[1777500103249,65.43,75865.66,0.1,0.0,0.0,0.0]
[1777500106917,65.43,75877.72,0.1,0.0,0.0,0.0]
[1777500112312,65.43,75872.89,0.1,0.0,0.0,0.0]
[1777500117347,65.43,75871.74,0.1,0.0,0.0,0.0]
[1777500122382,65.43,75867.97,0.1,0.0,0.0,0.0]
[1777500127418,65.43,75874.11,0.1,0.0,0.0,0.0]
[1777500132454,65.43,75879.64,0.1,0.0,0.0,0.0]
[1777500137487,65.43,75876.72,0.1,0.0,0.0,0.0]
[1777500143530,65.43,75872.77,0.1,0.0,0.0,0.0]
[1777500148564,65.43,75876.62,0.1,0.0,0.0,0.0]
[1777500151586,65.43,75877.82,0.1,0.0,0.0,0.0]
[1777500156620,65.43,75878.4,0.1,0.0,0.0,0.0]
[1777500161654,65.43,75870.37,0.1,0.0,0.0,0.0]
[1777500163669,65.43,75860.84,0.1,0.0,0.0,0.0]
[1777500166690,65.43,75849.45,0.1,0.0,0.0,0.0]
[1777500171725,65.43,75845.38,0.1,0.0,0.0,0.0]
[1777500176760,65.43,75843.95,0.1,0.0,0.0,0.0]
[1777500181798,65.43,75838.51,0.1,0.0,0.0,0.0]
[1777500186833,65.43,75833.51,0.1,0.0,0.0,0.0]
[1777500188846,65.43,75825.73,0.1,0.0,0.0,0.0]
[1777500192874,65.43,75817.66,0.1,0.0,0.0,0.0]
[1777500194910,65.43,75826.75,0.1,0.0,0.0,0.0]
[1777500197937,65.43,75834.96,0.1,0.0,0.0,0.0]
[1777500202966,65.43,75847.33,0.1,0.0,0.0,0.0]
[1777500208001,65.43,75851.68,0.1,0.0,0.0,0.0]
[1777500211021,65.43,75850.79,0.1,0.0,0.0,0.0]
[1777500216057,65.43,75855.97,0.1,0.0,0.0,0.0]
[1777500221092,65.43,75848.82,0.1,0.0,0.0,0.0]
[1777500226126,65.43,75848.46,0.1,0.0,0.0,0.0]
[1777500231163,65.43,75849.75,0.1,0.0,0.0,0.0]
[1777500236196,65.43,75853.45,0.1,0.0,0.0,0.0]
[1777500239218,65.43,75861.01,0.1,0.0,0.0,0.0]
[1777500244253,65.43,75862.68,0.1,0.0,0.0,0.0]
[1777500249287,65.43,75870.04,0.1,0.0,0.0,0.0]
[1777500253319,65.43,75881.12,0.1,0.0,0.0,0.0]
[1777500254326,65.43,75865.73,0.1,0.0,0.0,0.0]
[1777500257974,65.43,75883.6,0.1,0.0,0.0,0.0]
[1777500263390,65.43,75880.49,0.1,0.0,0.0,0.0]
[1777500268425,65.43,75883.25,0.1,0.0,0.0,0.0]
[1777500271447,65.43,75884.18,0.1,0.0,0.0,0.0]
[1777500274467,65.43,75892.32,0.1,0.0,0.0,0.0]
[1777500279503,65.43,75896.46,0.1,0.0,0.0,0.0]
[1777500284537,65.43,75892.45,0.1,0.0,0.0,0.0]
[1777500290578,65.43,75892.32,0.1,0.0,0.0,0.0]
[1777500295614,65.43,75898.06,0.1,0.0,0.0,0.0]
[1777500300649,65.43,75904.47,0.1,0.0,0.0,0.0]
[1777500302664,65.43,75912.11,0.1,0.0,0.0,0.0]
[1777500307698,65.43,75915.01,0.1,0.0,0.0,0.0]
[1777500312735,65.43,75898.14,0.1,0.0,0.0,0.0]
[1777500317768,65.43,75894.66,0.1,0.0,0.0,0.0]
[1777500322804,65.43,75892.72,0.1,0.0,0.0,0.0]
[1777500327838,65.43,75890.4,0.1,0.0,0.0,0.0]
[1777500331866,65.43,75890.47,0.1,0.0,0.0,0.0]
[1777500336901,65.43,75890.58,0.1,0.0,0.0,0.0]
[1777500341936,65.43,75890.16,0.1,0.0,0.0,0.0]
[1777500344959,65.43,75907.83,0.1,0.0,0.0,0.0]
[1777500346975,65.43,75921.61,0.1,0.0,0.0,0.0]
[1777500352010,65.43,75925.59,0.1,0.0,0.0,0.0]
[1777500357045,65.43,75921.39,0.1,0.0,0.0,0.0]
[1777500362081,65.43,75930.38,0.1,0.0,0.0,0.0]
[1777500367118,65.43,75925.38,0.1,0.0,0.0,0.0]
[1777500372153,65.43,75931.37,0.1,0.0,0.0,0.0]
[1777500377188,65.43,75932.02,0.1,0.0,0.0,0.0]
[1777500382224,65.43,75933.8,0.1,0.0,0.0,0.0]
[1777500387893,65.43,75935.26,0.1,0.0,0.0,0.0]
[1777500391287,65.43,75935.88,0.1,0.0,0.0,0.0]
[1777500396322,65.43,75936.34,0.1,0.0,0.0,0.0]
[1777500401357,65.43,75930.09,0.1,0.0,0.0,0.0]
[1777500406391,65.43,75928.75,0.1,0.0,0.0,0.0]
[1777500412434,65.43,75927.16,0.1,0.0,0.0,0.0]
[1777500413440,65.43,75913.9,0.1,0.0,0.0,0.0]
[1777500420490,65.43,75913.59,0.1,0.0,0.0,0.0]
[1777500425525,65.43,75911.33,0.1,0.0,0.0,0.0]
[1777500430559,65.43,75917.95,0.1,0.0,0.0,0.0]
[1777500434843,65.43,75921.77,0.1,0.0,0.0,0.0]
[1777500434887,65.43,75922.15,0.1,0.0,0.0,0.0]
[1777500441246,65.43,75922.15,0.1,0.0,0.0,0.0]
[1777500441637,65.43,75921.89,0.1,0.0,0.0,0.0]
[1777500446672,65.43,75919.88,0.1,0.0,0.0,0.0]
[1777500451707,65.43,75920.87,0.1,0.0,0.0,0.0]
[1777500458759,65.43,75921.44,0.1,0.0,0.0,0.0]
[1777500466813,65.43,75920.22,0.1,0.0,0.0,0.0]
[1777500471847,65.43,75921.84,0.1,0.0,0.0,0.0]
[1777500476882,65.43,75922.28,0.1,0.0,0.0,0.0]
[1777500481917,65.43,75924.17,0.1,0.0,0.0,0.0]
[1777500486952,65.43,75924.51,0.1,0.0,0.0,0.0]
[1777500494002,65.43,75924.77,0.1,0.0,0.0,0.0]
[1777500499039,65.43,75924.68,0.1,0.0,0.0,0.0]
[1777500504073,65.43,75924.6,0.1,0.0,0.0,0.0]
[1777500509109,65.43,75924.85,0.1,0.0,0.0,0.0]
[1777500515152,65.43,75925.19,0.1,0.0,0.0,0.0]
[1777500520186,65.43,75925.75,0.1,0.0,0.0,0.0]
[1777500525223,65.43,75926.84,0.1,0.0,0.0,0.0]
[1777500527236,65.43,75914.48,0.1,0.0,0.0,0.0]
[1777500532271,65.43,75907.92,0.1,0.0,0.0,0.0]
[1777500537305,65.43,75906.85,0.1,0.0,0.0,0.0]
[1777500542341,65.43,75902.57,0.1,0.0,0.0,0.0]
[1777500547376,65.43,75902.91,0.1,0.0,0.0,0.0]
[1777500552411,65.43,75901.73,0.1,0.0,0.0,0.0]
[1777500557446,65.43,75902.95,0.1,0.0,0.0,0.0]
[1777500561783,65.43,75902.85,0.1,0.0,0.0,0.0]
[1777500561884,65.43,75902.12,0.1,0.0,0.0,0.0]
[1777500562976,65.43,75902.12,0.1,0.0,0.0,0.0]
[1777500562988,65.43,75901.9,0.1,0.0,0.0,0.0]
[1777500568524,65.43,75900.66,0.1,0.0,0.0,0.0]
[1777500571211,65.43,75884.42,0.1,0.0,0.0,0.0]
[1777500576579,65.43,75884.6,0.1,0.0,0.0,0.0]
[1777500581614,65.43,75887.06,0.1,0.0,0.0,0.0]
[1777500585642,65.43,75895.06,0.1,0.0,0.0,0.0]
[1777500591351,65.43,75895.81,0.1,0.0,0.0,0.0]
[1777500596718,65.43,75895.15,0.1,0.0,0.0,0.0]
[1777500601754,65.43,75894.5,0.1,0.0,0.0,0.0]
[1777500605784,65.43,75882.54,0.1,0.0,0.0,0.0]
[1777500610817,65.43,75878.7,0.1,0.0,0.0,0.0]
[1777500615853,65.43,75877.73,0.1,0.0,0.0,0.0]
[1777500620888,65.43,75875.34,0.1,0.0,0.0,0.0]
[1777500625924,65.43,75872.54,0.1,0.0,0.0,0.0]
[1777500630959,65.43,75867.37,0.1,0.0,0.0,0.0]
[1777500631965,65.43,75867.65,0.1,0.0,0.0,0.0]
[1777500636999,65.43,75868.88,0.1,0.0,0.0,0.0]
[1777500642035,65.43,75869.43,0.1,0.0,0.0,0.0]
[1777500647071,65.43,75879.24,0.1,0.0,0.0,0.0]
[1777500652104,65.43,75880.32,0.1,0.0,0.0,0.0]
[1777500657141,65.43,75881.56,0.1,0.0,0.0,0.0]
[1777500663184,65.43,75885.53,0.1,0.0,0.0,0.0]
[1777500669224,65.43,75884.41,0.1,0.0,0.0,0.0]
[1777500674260,65.43,75885.61,0.1,0.0,0.0,0.0]
[1777500678289,65.43,75893.31,0.1,0.0,0.0,0.0]
[1777500681309,65.43,75901.08,0.1,0.0,0.0,0.0]
[1777500689367,65.43,75900.61,0.1,0.0,0.0,0.0]
[1777500691378,65.43,75900.77,0.1,0.0,0.0,0.0]
[1777500696414,65.43,75895.54,0.1,0.0,0.0,0.0]
[1777500701450,65.43,75891.05,0.1,0.0,0.0,0.0]
[1777500706484,65.43,75884.48,0.1,0.0,0.0,0.0]
[1777500711520,65.43,75884.87,0.1,0.0,0.0,0.0]
[1777500716554,65.43,75884.09,0.1,0.0,0.0,0.0]
[1777500724610,65.43,75881.53,0.1,0.0,0.0,0.0]
[1777500729645,65.43,75882.45,0.1,0.0,0.0,0.0]
[1777500734680,65.43,75882.86,0.1,0.0,0.0,0.0]
[1777500739715,65.43,75882.83,0.1,0.0,0.0,0.0]
[1777500741401,65.43,75874.57,0.1,0.0,0.0,0.0]
[1777500746766,65.43,75873.8,0.1,0.0,0.0,0.0]
[1777500751471,65.43,75874.67,0.1,0.0,0.0,0.0]
[1777500756834,65.43,75875.84,0.1,0.0,0.0,0.0]
[1777500761869,65.43,75875.62,0.1,0.0,0.0,0.0]
[1777500766905,65.43,75878.06,0.1,0.0,0.0,0.0]
[1777500771943,65.43,75878.75,0.1,0.0,0.0,0.0]
[1777500777985,65.43,75879.0,0.1,0.0,0.0,0.0]
[1777500784027,65.43,75878.43,0.1,0.0,0.0,0.0]
[1777500789062,65.43,75876.82,0.1,0.0,0.0,0.0]
[1777500794097,65.43,75873.27,0.1,0.0,0.0,0.0]
[1777500799131,65.43,75871.88,0.1,0.0,0.0,0.0]
[1777500804169,65.43,75873.46,0.1,0.0,0.0,0.0]
[1777500809203,65.43,75873.5,0.1,0.0,0.0,0.0]
[1777500811216,65.43,75872.86,0.1,0.0,0.0,0.0]
[1777500816045,65.43,75874.65,0.1,0.0,0.0,0.0]
[1777500816251,65.43,75874.66,0.1,0.0,0.0,0.0]
[1777500821287,65.43,75873.13,0.1,0.0,0.0,0.0]
[1777500823191,65.43,75872.87,0.1,0.0,0.0,0.0]
[1777500823302,65.43,75872.44,0.1,0.0,0.0,0.0]
[1777500828337,65.43,75871.56,0.1,0.0,0.0,0.0]
[1777500833373,65.43,75880.31,0.1,0.0,0.0,0.0]
[1777500834380,65.43,75889.49,0.1,0.0,0.0,0.0]
[1777500841428,65.43,75892.94,0.1,0.0,0.0,0.0]
[1777500844449,65.43,75902.29,0.1,0.0,0.0,0.0]
[1777500849484,65.43,75905.03,0.1,0.0,0.0,0.0]
[1777500854519,65.43,75904.31,0.1,0.0,0.0,0.0]
[1777500858094,65.43,75904.31,0.1,0.0,0.0,0.0]
[1777500858547,65.43,75902.8,0.1,0.0,0.0,0.0]
[1777500863582,65.43,75906.38,0.1,0.0,0.0,0.0]
[1777500865244,65.43,75904.38,0.1,0.0,0.0,0.0]
[1777500865597,65.43,75903.4,0.1,0.0,0.0,0.0]
[1777500870631,65.43,75904.24,0.1,0.0,0.0,0.0]
[1777500871638,65.43,75904.02,0.1,0.0,0.0,0.0]
[1777500876673,65.43,75903.1,0.1,0.0,0.0,0.0]
[1777500881707,65.43,75904.6,0.1,0.0,0.0,0.0]
[1777500886744,65.43,75905.21,0.1,0.0,0.0,0.0]
[1777500892458,65.43,75915.02,0.1,0.0,0.0,0.0]
[1777500898502,65.43,75919.33,0.1,0.0,0.0,0.0]
[1777500903863,65.43,75919.38,0.1,0.0,0.0,0.0]
[1777500908900,65.43,75913.2,0.1,0.0,0.0,0.0]
[1777500913934,65.43,75911.25,0.1,0.0,0.0,0.0]
[1777500918971,65.43,75907.92,0.1,0.0,0.0,0.0]
[1777500921990,65.43,75917.07,0.1,0.0,0.0,0.0]
[1777500927025,65.43,75915.37,0.1,0.0,0.0,0.0]
[1777500931053,65.43,75916.8,0.1,0.0,0.0,0.0]
[1777500935081,65.43,75903.74,0.1,0.0,0.0,0.0]
[1777500940117,65.43,75900.53,0.1,0.0,0.0,0.0]
[1777500945151,65.43,75896.28,0.1,0.0,0.0,0.0]
[1777500950187,65.43,75895.95,0.1,0.0,0.0,0.0]
[1777500955221,65.43,75892.63,0.1,0.0,0.0,0.0]
[1777500960257,65.43,75890.27,0.1,0.0,0.0,0.0]
[1777500965291,65.43,75891.03,0.1,0.0,0.0,0.0]
[1777500970327,65.43,75892.15,0.1,0.0,0.0,0.0]
[1777500976368,65.43,75892.44,0.1,0.0,0.0,0.0]
[1777500981404,65.43,75893.58,0.1,0.0,0.0,0.0]
[1777500986438,65.43,75895.02,0.1,0.0,0.0,0.0]
[1777500992481,65.43,75894.65,0.1,0.0,0.0,0.0]
[1777500997516,65.43,75892.96,0.1,0.0,0.0,0.0]
[1777501000537,65.43,75903.78,0.1,0.0,0.0,0.0]
[1777501004565,65.43,75918.39,0.1,0.0,0.0,0.0]
[1777501009600,65.43,75925.87,0.1,0.0,0.0,0.0]
[1777501013636,65.43,75934.43,0.1,0.0,0.0,0.0]
[1777501018667,65.43,75940.9,0.1,0.0,0.0,0.0]
[1777501023702,65.43,75939.02,0.1,0.0,0.0,0.0]
[1777501028738,65.43,75938.37,0.1,0.0,0.0,0.0]
[1777501029745,65.43,75923.58,0.1,0.0,0.0,0.0]
[1777501031758,65.43,75915.04,0.1,0.0,0.0,0.0]
[1777501036795,65.43,75909.5,0.1,0.0,0.0,0.0]
[1777501041830,65.43,75911.07,0.1,0.0,0.0,0.0]
[1777501046864,65.43,75912.38,0.1,0.0,0.0,0.0]
[1777501051899,65.43,75913.23,0.1,0.0,0.0,0.0]
[1777501056934,65.43,75913.84,0.1,0.0,0.0,0.0]
[1777501059631,65.43,75922.82,0.1,0.0,0.0,0.0]
[1777501064995,65.43,75931.3,0.1,0.0,0.0,0.0]
[1777501070024,65.43,75926.86,0.1,0.0,0.0,0.0]
[1777501075059,65.43,75926.49,0.1,0.0,0.0,0.0]
[1777501080100,65.43,75927.58,0.1,0.0,0.0,0.0]
[1777501084125,65.43,75918.81,0.1,0.0,0.0,0.0]
[1777501089840,65.43,75914.67,0.1,0.0,0.0,0.0]
[1777501095201,65.43,75912.2,0.1,0.0,0.0,0.0]
[1777501100237,65.43,75910.38,0.1,0.0,0.0,0.0]
[1777501105273,65.43,75913.62,0.1,0.0,0.0,0.0]
[1777501107286,65.43,75926.18,0.1,0.0,0.0,0.0]
[1777501112322,65.43,75935.62,0.1,0.0,0.0,0.0]
[1777501115343,65.43,75926.6,0.1,0.0,0.0,0.0]
[1777501116350,65.43,75918.21,0.1,0.0,0.0,0.0]
[1777501121385,65.43,75912.88,0.1,0.0,0.0,0.0]
[1777501127427,65.43,75912.21,0.1,0.0,0.0,0.0]
[1777501132462,65.43,75907.84,0.1,0.0,0.0,0.0]
[1777501137499,65.43,75908.97,0.1,0.0,0.0,0.0]
[1777501142533,65.43,75915.63,0.1,0.0,0.0,0.0]
[1777501145554,65.43,75924.52,0.1,0.0,0.0,0.0]
[1777501150589,65.43,75921.58,0.1,0.0,0.0,0.0]
[1777501155623,65.43,75920.4,0.1,0.0,0.0,0.0]
[1777501160659,65.43,75919.25,0.1,0.0,0.0,0.0]
[1777501165694,65.43,75918.3,0.1,0.0,0.0,0.0]
[1777501170729,65.43,75918.32,0.1,0.0,0.0,0.0]
[1777501171736,65.43,75920.41,0.1,0.0,0.0,0.0]
[1777501173750,65.43,75931.64,0.1,0.0,0.0,0.0]
[1777501175765,65.43,75941.71,0.1,0.0,0.0,0.0]
[1777501180801,65.43,75946.58,0.1,0.0,0.0,0.0]
[1777501185836,65.43,75948.52,0.1,0.0,0.0,0.0]
[1777501190871,65.43,75952.05,0.1,0.0,0.0,0.0]
[1777501195906,65.43,75952.33,0.1,0.0,0.0,0.0]
[1777501200942,65.43,75952.36,0.1,0.0,0.0,0.0]
[1777501205976,65.43,75952.18,0.1,0.0,0.0,0.0]
[1777501211012,65.43,75954.0,0.1,0.0,0.0,0.0]
[1777501216048,65.43,75947.36,0.1,0.0,0.0,0.0]
[1777501221082,65.43,75947.61,0.1,0.0,0.0,0.0]
[1777501227125,65.43,75945.24,0.1,0.0,0.0,0.0]
[1777501231152,65.43,75945.72,0.1,0.0,0.0,0.0]
[1777501236187,65.43,75947.37,0.1,0.0,0.0,0.0]
[1777501241225,65.43,75953.5,0.1,0.0,0.0,0.0]
[1777501242230,65.43,75964.93,0.1,0.0,0.0,0.0]
[1777501245294,65.43,75946.96,0.1,0.0,0.0,0.0]
[1777501246296,65.43,75911.83,0.1,0.0,0.0,0.0]
[1777501251331,65.43,75915.43,0.1,0.0,0.0,0.0]
[1777501256366,65.43,75913.0,0.1,0.0,0.0,0.0]
[1777501261401,65.43,75915.34,0.1,0.0,0.0,0.0]
[1777501266441,65.43,75922.62,0.1,0.0,0.0,0.0]
[1777501271472,65.43,75924.2,0.1,0.0,0.0,0.0]
[1777501276509,65.43,75925.95,0.1,0.0,0.0,0.0]
[1777501283559,65.43,75926.95,0.1,0.0,0.0,0.0]
[1777501286237,65.43,75928.18,0.1,0.0,0.0,0.0]
[1777501286579,65.43,75929.04,0.1,0.0,0.0,0.0]
[1777501291614,65.43,75932.1,0.1,0.0,0.0,0.0]
[1777501293382,65.43,75926.51,0.1,0.0,0.0,0.0]
[1777501293627,65.43,75921.46,0.1,0.0,0.0,0.0]
[1777501299670,65.43,75913.17,0.1,0.0,0.0,0.0]
[1777501304705,65.43,75911.74,0.1,0.0,0.0,0.0]
[1777501309740,65.43,75911.19,0.1,0.0,0.0,0.0]
[1777501314775,65.43,75915.13,0.1,0.0,0.0,0.0]
[1777501319822,65.43,75916.3,0.1,0.0,0.0,0.0]
[1777501324857,65.43,75914.96,0.1,0.0,0.0,0.0]
[1777501329891,65.43,75913.85,0.1,0.0,0.0,0.0]
[1777501334926,65.43,75915.06,0.1,0.0,0.0,0.0]
[1777501339961,65.43,75922.21,0.1,0.0,0.0,0.0]
[1777501344996,65.43,75925.08,0.1,0.0,0.0,0.0]
[1777501350030,65.43,75926.67,0.1,0.0,0.0,0.0]
[1777501351038,65.43,75927.19,0.1,0.0,0.0,0.0]
[1777501352045,65.43,75935.56,0.1,0.0,0.0,0.0]
[1777501357080,65.43,75938.66,0.1,0.0,0.0,0.0]
[1777501362115,65.43,75937.05,0.1,0.0,0.0,0.0]
[1777501368156,65.43,75939.24,0.1,0.0,0.0,0.0]
[1777501373192,65.43,75939.69,0.1,0.0,0.0,0.0]
[1777501378227,65.43,75942.84,0.1,0.0,0.0,0.0]
[1777501383261,65.43,75936.6,0.1,0.0,0.0,0.0]
[1777501386282,65.43,75926.31,0.1,0.0,0.0,0.0]
[1777501391319,65.43,75926.28,0.1,0.0,0.0,0.0]
[1777501396353,65.43,75918.41,0.1,0.0,0.0,0.0]
[1777501402043,65.43,75914.07,0.1,0.0,0.0,0.0]
[1777501407430,65.43,75913.54,0.1,0.0,0.0,0.0]
[1777501412112,65.43,75910.43,0.1,0.0,0.0,0.0]
[1777501418508,65.43,75908.96,0.1,0.0,0.0,0.0]
[1777501423542,65.43,75905.14,0.1,0.0,0.0,0.0]
[1777501429585,65.43,75900.3,0.1,0.0,0.0,0.0]
[1777501437642,65.43,75900.6,0.1,0.0,0.0,0.0]
[1777501442676,65.43,75900.2,0.1,0.0,0.0,0.0]
[1777501447710,65.43,75899.14,0.1,0.0,0.0,0.0]
[1777501452746,65.43,75898.62,0.1,0.0,0.0,0.0]
[1777501457781,65.43,75899.58,0.1,0.0,0.0,0.0]
[1777501462818,65.43,75905.19,0.1,0.0,0.0,0.0]
[1777501467851,65.43,75903.87,0.1,0.0,0.0,0.0]
[1777501471882,65.43,75903.68,0.1,0.0,0.0,0.0]
[1777501475907,65.43,75889.17,0.1,0.0,0.0,0.0]
[1777501481955,65.43,75888.29,0.1,0.0,0.0,0.0]
[1777501483964,65.43,75873.69,0.1,0.0,0.0,0.0]
[1777501487994,65.43,75881.46,0.1,0.0,0.0,0.0]
[1777501493029,65.43,75882.31,0.1,0.0,0.0,0.0]
[1777501497058,65.43,75872.59,0.1,0.0,0.0,0.0]
[1777501502096,65.43,75869.25,0.1,0.0,0.0,0.0]
[1777501508140,65.43,75870.24,0.1,0.0,0.0,0.0]
[1777501514182,65.43,75867.37,0.1,0.0,0.0,0.0]
[1777501519215,65.43,75861.13,0.1,0.0,0.0,0.0]
[1777501524254,65.43,75860.39,0.1,0.0,0.0,0.0]
[1777501529285,65.43,75867.62,0.1,0.0,0.0,0.0]
[1777501531299,65.43,75867.47,0.1,0.0,0.0,0.0]
[1777501536334,65.43,75867.59,0.1,0.0,0.0,0.0]
[1777501541369,65.43,75868.11,0.1,0.0,0.0,0.0]
[1777501546404,65.43,75867.31,0.1,0.0,0.0,0.0]
[1777501551438,65.43,75868.16,0.1,0.0,0.0,0.0]
[1777501556474,65.43,75867.55,0.1,0.0,0.0,0.0]
[1777501561508,65.43,75866.59,0.1,0.0,0.0,0.0]
[1777501565537,65.43,75858.58,0.1,0.0,0.0,0.0]
[1777501570575,65.43,75854.49,0.1,0.0,0.0,0.0]
[1777501575607,65.43,75852.79,0.1,0.0,0.0,0.0]
[1777501580642,65.43,75852.78,0.1,0.0,0.0,0.0]
[1777501585677,65.43,75852.99,0.1,0.0,0.0,0.0]
[1777501593381,65.43,75852.08,0.1,0.0,0.0,0.0]
[1777501598771,65.43,75851.77,0.1,0.0,0.0,0.0]
[1777501603808,65.43,75849.33,0.1,0.0,0.0,0.0]
[1777501608840,65.43,75847.13,0.1,0.0,0.0,0.0]
[1777501613876,65.43,75844.35,0.1,0.0,0.0,0.0]
[1777501618910,65.43,75844.31,0.1,0.0,0.0,0.0]
[1777501623945,65.43,75845.8,0.1,0.0,0.0,0.0]
[1777501628981,65.43,75845.53,0.1,0.0,0.0,0.0]
[1777501634016,65.43,75845.65,0.1,0.0,0.0,0.0]
[1777501639051,65.43,75846.11,0.1,0.0,0.0,0.0]
[1777501645092,65.43,75846.33,0.1,0.0,0.0,0.0]
[1777501650128,65.43,75846.32,0.1,0.0,0.0,0.0]
[1777501651135,65.43,75847.2,0.1,0.0,0.0,0.0]
[1777501656169,65.43,75849.34,0.1,0.0,0.0,0.0]
[1777501661205,65.43,75848.87,0.1,0.0,0.0,0.0]
[1777501670269,65.43,75848.89,0.1,0.0,0.0,0.0]
[1777501680339,65.43,75848.98,0.1,0.0,0.0,0.0]
[1777501685374,65.43,75849.23,0.1,0.0,0.0,0.0]
[1777501691416,65.43,75848.73,0.1,0.0,0.0,0.0]
[1777501697458,65.43,75847.85,0.1,0.0,0.0,0.0]
[1777501704154,65.43,75848.28,0.1,0.0,0.0,0.0]
[1777501709545,65.43,75847.74,0.1,0.0,0.0,0.0]
[1777501711559,65.43,75847.74,0.1,0.0,0.0,0.0]
[1777501716594,65.43,75848.56,0.1,0.0,0.0,0.0]
[1777501719616,65.43,75823.34,0.1,0.0,0.0,0.0]
[1777501724650,65.43,75819.51,0.1,0.0,0.0,0.0]
[1777501729686,65.43,75813.81,0.1,0.0,0.0,0.0]
[1777501731700,65.43,75806.21,0.1,0.0,0.0,0.0]
[1777501734364,65.43,75798.83,0.1,0.0,0.0,0.0]
[1777501739757,65.43,75798.38,0.1,0.0,0.0,0.0]
[1777501744792,65.43,75799.2,0.1,0.0,0.0,0.0]
[1777501745803,65.43,75789.04,0.1,0.0,0.0,0.0]
[1777501750838,65.43,75790.4,0.1,0.0,0.0,0.0]
[1777501755868,65.43,75794.49,0.1,0.0,0.0,0.0]
[1777501760903,65.43,75797.57,0.1,0.0,0.0,0.0]
[1777501765939,65.43,75797.1,0.1,0.0,0.0,0.0]
[1777501770974,65.43,75799.41,0.1,0.0,0.0,0.0]
[1777501771980,65.43,75800.7,0.1,0.0,0.0,0.0]
[1777501778025,65.43,75802.26,0.1,0.0,0.0,0.0]
[1777501783060,65.43,75803.77,0.1,0.0,0.0,0.0]
[1777501788098,65.43,75805.02,0.1,0.0,0.0,0.0]
[1777501793133,65.43,75805.2,0.1,0.0,0.0,0.0]
[1777501798170,65.43,75804.56,0.1,0.0,0.0,0.0]
[1777501804213,65.43,75805.77,0.1,0.0,0.0,0.0]
[1777501815289,65.43,75807.17,0.1,0.0,0.0,0.0]
[1777501818322,65.43,75822.64,0.1,0.0,0.0,0.0]
[1777501823353,65.43,75828.01,0.1,0.0,0.0,0.0]
[1777501828390,65.43,75833.27,0.1,0.0,0.0,0.0]
[1777501831411,65.43,75835.81,0.1,0.0,0.0,0.0]
[1777501836447,65.43,75836.2,0.1,0.0,0.0,0.0]
[1777501841480,65.43,75835.01,0.1,0.0,0.0,0.0]
[1777501846518,65.43,75832.93,0.1,0.0,0.0,0.0]
[1777501851552,65.43,75826.32,0.1,0.0,0.0,0.0]
[1777501856588,65.43,75827.05,0.1,0.0,0.0,0.0]
[1777501863638,65.43,75827.93,0.1,0.0,0.0,0.0]
[1777501868675,65.43,75833.11,0.1,0.0,0.0,0.0]
[1777501872702,65.43,75844.54,0.1,0.0,0.0,0.0]
[1777501877744,65.43,75843.48,0.1,0.0,0.0,0.0]
[1777501882773,65.43,75846.63,0.1,0.0,0.0,0.0]
[1777501887808,65.43,75846.13,0.1,0.0,0.0,0.0]
[1777501891837,65.43,75844.53,0.1,0.0,0.0,0.0]
[1777501897878,65.43,75845.48,0.1,0.0,0.0,0.0]
[1777501902912,65.43,75845.11,0.1,0.0,0.0,0.0]
[1777501907947,65.43,75841.07,0.1,0.0,0.0,0.0]
[1777501912982,65.43,75844.29,0.1,0.0,0.0,0.0]
[1777501918017,65.43,75845.01,0.1,0.0,0.0,0.0]
[1777501924632,65.43,75844.96,0.1,0.0,0.0,0.0]
[1777501924670,65.43,75844.97,0.1,0.0,0.0,0.0]
[1777501930102,65.43,75847.26,0.1,0.0,0.0,0.0]
[1777501935812,65.43,75847.56,0.1,0.0,0.0,0.0]
[1777501943194,65.43,75846.18,0.1,0.0,0.0,0.0]
[1777501948228,65.43,75844.06,0.1,0.0,0.0,0.0]
[1777501953265,65.43,75842.85,0.1,0.0,0.0,0.0]
[1777501963334,65.43,75840.16,0.1,0.0,0.0,0.0]
[1777501968368,65.43,75838.81,0.1,0.0,0.0,0.0]
[1777501973411,65.43,75838.13,0.1,0.0,0.0,0.0]
[1777501978439,65.43,75857.69,0.1,0.0,0.0,0.0]
[1777501983473,65.43,75863.66,0.1,0.0,0.0,0.0]
[1777501988509,65.43,75869.67,0.1,0.0,0.0,0.0]
[1777501993544,65.43,75875.5,0.1,0.0,0.0,0.0]
[1777501998579,65.43,75881.27,0.1,0.0,0.0,0.0]
[1777502001246,65.43,75881.12,0.1,0.0,0.0,0.0]
[1777502001600,65.43,75878.98,0.1,0.0,0.0,0.0]
[1777502006635,65.43,75881.62,0.1,0.0,0.0,0.0]
[1777502011670,65.43,75889.46,0.1,0.0,0.0,0.0]
[1777502016705,65.43,75891.91,0.1,0.0,0.0,0.0]
[1777502020732,65.43,75899.84,0.1,0.0,0.0,0.0]
[1777502025768,65.43,75904.22,0.1,0.0,0.0,0.0]
[1777502030805,65.43,75903.78,0.1,0.0,0.0,0.0]
[1777502035837,65.43,75894.16,0.1,0.0,0.0,0.0]
[1777502037852,65.43,75885.74,0.1,0.0,0.0,0.0]
[1777502042886,65.43,75884.77,0.1,0.0,0.0,0.0]
[1777502047922,65.43,75885.01,0.1,0.0,0.0,0.0]
[1777502052956,65.43,75885.17,0.1,0.0,0.0,0.0]
[1777502054971,65.43,75897.81,0.1,0.0,0.0,0.0]
[1777502060012,65.43,75906.4,0.1,0.0,0.0,0.0]
[1777502065155,65.43,75910.3,0.1,0.0,0.0,0.0]
[1777502070190,65.43,75907.63,0.1,0.0,0.0,0.0]
[1777502071196,65.43,75907.35,0.1,0.0,0.0,0.0]
[1777502074218,65.43,75897.17,0.1,0.0,0.0,0.0]
[1777502079254,65.43,75896.62,0.1,0.0,0.0,0.0]
[1777502084287,65.43,75896.67,0.1,0.0,0.0,0.0]
[1777502090330,65.43,75893.49,0.1,0.0,0.0,0.0]
[1777502095365,65.43,75893.37,0.1,0.0,0.0,0.0]
[1777502096940,65.43,75904.38,0.1,0.0,0.0,0.0]
[1777502102413,65.43,75906.91,0.1,0.0,0.0,0.0]
[1777502107448,65.43,75906.78,0.1,0.0,0.0,0.0]
[1777502112483,65.43,75907.01,0.1,0.0,0.0,0.0]
[1777502117083,65.43,75895.68,0.1,0.0,0.0,0.0]
[1777502122554,65.43,75894.93,0.1,0.0,0.0,0.0]
[1777502127591,65.43,75896.07,0.1,0.0,0.0,0.0]
[1777502131617,65.43,75896.8,0.1,0.0,0.0,0.0]
[1777502137223,65.43,75897.95,0.1,0.0,0.0,0.0]
[1777502142694,65.43,75898.69,0.1,0.0,0.0,0.0]
[1777502147729,65.43,75899.01,0.1,0.0,0.0,0.0]
[1777502152764,65.43,75899.02,0.1,0.0,0.0,0.0]
[1777502156792,65.43,75907.21,0.1,0.0,0.0,0.0]
[1777502161834,65.43,75906.47,0.1,0.0,0.0,0.0]
[1777502166868,65.43,75900.9,0.1,0.0,0.0,0.0]
[1777502171902,65.43,75895.6,0.1,0.0,0.0,0.0]
[1777502177945,65.43,75896.79,0.1,0.0,0.0,0.0]
[1777502182980,65.43,75894.71,0.1,0.0,0.0,0.0]
[1777502189022,65.43,75897.04,0.1,0.0,0.0,0.0]
[1777502191036,65.43,75897.18,0.1,0.0,0.0,0.0]
[1777502197646,65.43,75897.95,0.1,0.0,0.0,0.0]
[1777502205133,65.43,75897.84,0.1,0.0,0.0,0.0]
[1777502211176,65.43,75897.4,0.1,0.0,0.0,0.0]
[1777502217786,65.43,75902.0,0.1,0.0,0.0,0.0]
[1777502223260,65.43,75903.17,0.1,0.0,0.0,0.0]
[1777502228294,65.43,75903.55,0.1,0.0,0.0,0.0]
[1777502233330,65.43,75902.76,0.1,0.0,0.0,0.0]
[1777502238364,65.43,75902.53,0.1,0.0,0.0,0.0]
[1777502244407,65.43,75902.78,0.1,0.0,0.0,0.0]
[1777502249456,65.43,75902.9,0.1,0.0,0.0,0.0]
[1777502254479,65.43,75916.63,0.1,0.0,0.0,0.0]
[1777502259513,65.43,75917.16,0.1,0.0,0.0,0.0]
[1777502264549,65.43,75912.64,0.1,0.0,0.0,0.0]
[1777502269584,65.43,75911.24,0.1,0.0,0.0,0.0]
[1777502275627,65.43,75910.31,0.1,0.0,0.0,0.0]
[1777502280661,65.43,75910.08,0.1,0.0,0.0,0.0]
[1777502284690,65.43,75917.55,0.1,0.0,0.0,0.0]
[1777502289724,65.43,75917.31,0.1,0.0,0.0,0.0]
[1777502294759,65.43,75916.73,0.1,0.0,0.0,0.0]
[1777502301809,65.43,75915.46,0.1,0.0,0.0,0.0]
[1777502308430,65.43,75913.78,0.1,0.0,0.0,0.0]
[1777502312885,65.43,75913.24,0.1,0.0,0.0,0.0]
[1777502317921,65.43,75912.61,0.1,0.0,0.0,0.0]
[1777502322955,65.43,75913.98,0.1,0.0,0.0,0.0]
[1777502327991,65.43,75915.12,0.1,0.0,0.0,0.0]
[1777502332023,65.43,75922.67,0.1,0.0,0.0,0.0]
[1777502337057,65.43,75924.73,0.1,0.0,0.0,0.0]
[1777502343098,65.43,75926.3,0.1,0.0,0.0,0.0]
[1777502348135,65.43,75924.06,0.1,0.0,0.0,0.0]
[1777502353170,65.43,75924.79,0.1,0.0,0.0,0.0]
[1777502358205,65.43,75924.13,0.1,0.0,0.0,0.0]
[1777502363240,65.43,75924.27,0.1,0.0,0.0,0.0]
[1777502368276,65.43,75925.16,0.1,0.0,0.0,0.0]
[1777502372304,65.43,75924.48,0.1,0.0,0.0,0.0]
[1777502375670,65.43,75925.25,0.1,0.0,0.0,0.0]
[1777502376077,65.43,75925.25,0.1,0.0,0.0,0.0]
[1777502382374,65.43,75927.1,0.1,0.0,0.0,0.0]
[1777502387408,65.43,75926.75,0.1,0.0,0.0,0.0]
[1777502392443,65.43,75927.87,0.1,0.0,0.0,0.0]
[1777502397478,65.43,75928.35,0.1,0.0,0.0,0.0]
[1777502402514,65.43,75927.43,0.1,0.0,0.0,0.0]
[1777502405107,65.43,75919.32,0.1,0.0,0.0,0.0]
[1777502407549,65.43,75908.85,0.1,0.0,0.0,0.0]
[1777502412584,65.43,75899.84,0.1,0.0,0.0,0.0]
[1777502425249,65.43,75898.19,0.1,0.0,0.0,0.0]
[1777502430710,65.43,75897.81,0.1,0.0,0.0,0.0]
[1777502432724,65.43,75895.95,0.1,0.0,0.0,0.0]
[1777502437760,65.43,75895.84,0.1,0.0,0.0,0.0]
[1777502442795,65.43,75895.29,0.1,0.0,0.0,0.0]
[1777502448838,65.43,75894.58,0.1,0.0,0.0,0.0]
[1777502453872,65.43,75892.84,0.1,0.0,0.0,0.0]
[1777502458908,65.43,75892.53,0.1,0.0,0.0,0.0]
[1777502463942,65.43,75892.01,0.1,0.0,0.0,0.0]
[1777502468976,65.43,75892.08,0.1,0.0,0.0,0.0]
[1777502476027,65.43,75892.23,0.1,0.0,0.0,0.0]
[1777502481061,65.43,75891.77,0.1,0.0,0.0,0.0]
[1777502488110,65.43,75891.69,0.1,0.0,0.0,0.0]
[1777502491131,65.43,75891.02,0.1,0.0,0.0,0.0]
[1777502496165,65.43,75893.99,0.1,0.0,0.0,0.0]
[1777502501201,65.43,75897.54,0.1,0.0,0.0,0.0]
[1777502506236,65.43,75896.52,0.1,0.0,0.0,0.0]
[1777502511271,65.43,75904.96,0.1,0.0,0.0,0.0]
[1777502516306,65.43,75906.57,0.1,0.0,0.0,0.0]
[1777502522347,65.43,75907.06,0.1,0.0,0.0,0.0]
[1777502527382,65.43,75905.75,0.1,0.0,0.0,0.0]
[1777502528390,65.43,75896.79,0.1,0.0,0.0,0.0]
[1777502534432,65.43,75892.93,0.1,0.0,0.0,0.0]
[1777502539467,65.43,75889.7,0.1,0.0,0.0,0.0]
[1777502545508,65.43,75890.37,0.1,0.0,0.0,0.0]
[1777502552558,65.43,75890.55,0.1,0.0,0.0,0.0]
[1777502559606,65.43,75891.29,0.1,0.0,0.0,0.0]
[1777502564642,65.43,75896.91,0.1,0.0,0.0,0.0]
[1777502569677,65.43,75894.01,0.1,0.0,0.0,0.0]
[1777502574713,65.43,75892.12,0.1,0.0,0.0,0.0]
[1777502579747,65.43,75893.03,0.1,0.0,0.0,0.0]
[1777502584783,65.43,75892.59,0.1,0.0,0.0,0.0]
[1777502589818,65.43,75891.41,0.1,0.0,0.0,0.0]
[1777502594854,65.43,75891.07,0.1,0.0,0.0,0.0]
[1777502599889,65.43,75890.61,0.1,0.0,0.0,0.0]
[1777502604924,65.43,75890.12,0.1,0.0,0.0,0.0]
[1777502610966,65.43,75889.59,0.1,0.0,0.0,0.0]
[1777502611973,65.43,75890.12,0.1,0.0,0.0,0.0]
[1777502616601,65.43,75899.38,0.1,0.0,0.0,0.0]
[1777502623050,65.43,75900.19,0.1,0.0,0.0,0.0]
[1777502628084,65.43,75900.12,0.1,0.0,0.0,0.0]
[1777502634126,65.43,75900.21,0.1,0.0,0.0,0.0]
[1777502639162,65.43,75900.17,0.1,0.0,0.0,0.0]
[1777502644197,65.43,75900.88,0.1,0.0,0.0,0.0]
[1777502649232,65.43,75899.87,0.1,0.0,0.0,0.0]
[1777502654267,65.43,75899.08,0.1,0.0,0.0,0.0]
[1777502659301,65.43,75899.02,0.1,0.0,0.0,0.0]
[1777502665344,65.43,75898.68,0.1,0.0,0.0,0.0]
[1777502670379,65.43,75905.71,0.1,0.0,0.0,0.0]
[1777502671386,65.43,75908.32,0.1,0.0,0.0,0.0]
[1777502677074,65.43,75907.33,0.1,0.0,0.0,0.0]
[1777502682465,65.43,75906.83,0.1,0.0,0.0,0.0]
[1777502687498,65.43,75906.31,0.1,0.0,0.0,0.0]
[1777502689512,65.43,75914.87,0.1,0.0,0.0,0.0]
[1777502694547,65.43,75920.4,0.1,0.0,0.0,0.0]
[1777502699581,65.43,75924.76,0.1,0.0,0.0,0.0]
[1777502702603,65.43,75910.7,0.1,0.0,0.0,0.0]
[1777502706631,65.43,75901.86,0.1,0.0,0.0,0.0]
[1777502711668,65.43,75903.47,0.1,0.0,0.0,0.0]
[1777502716701,65.43,75904.01,0.1,0.0,0.0,0.0]
[1777502721736,65.43,75903.36,0.1,0.0,0.0,0.0]
[1777502727431,65.43,75905.34,0.1,0.0,0.0,0.0]
[1777502731805,65.43,75905.11,0.1,0.0,0.0,0.0]
[1777502737501,65.43,75904.29,0.1,0.0,0.0,0.0]
[1777502744897,65.43,75903.96,0.1,0.0,0.0,0.0]
[1777502749933,65.43,75903.8,0.1,0.0,0.0,0.0]
[1777502754967,65.43,75904.53,0.1,0.0,0.0,0.0]
[1777502760006,65.43,75904.86,0.1,0.0,0.0,0.0]
[1777502765038,65.43,75904.84,0.1,0.0,0.0,0.0]
[1777502769066,65.43,75912.93,0.1,0.0,0.0,0.0]
[1777502774101,65.43,75913.17,0.1,0.0,0.0,0.0]
[1777502779135,65.43,75916.88,0.1,0.0,0.0,0.0]
[1777502784170,65.43,75919.74,0.1,0.0,0.0,0.0]
[1777502790218,65.43,75917.68,0.1,0.0,0.0,0.0]
[1777502791218,65.43,75918.4,0.1,0.0,0.0,0.0]
[1777502796254,65.43,75917.24,0.1,0.0,0.0,0.0]
[1777502801288,65.43,75922.65,0.1,0.0,0.0,0.0]
[1777502806324,65.43,75922.89,0.1,0.0,0.0,0.0]
[1777502812365,65.43,75923.17,0.1,0.0,0.0,0.0]
[1777502818066,65.43,75923.64,0.1,0.0,0.0,0.0]
[1777502823443,65.43,75922.66,0.1,0.0,0.0,0.0]
[1777502834520,65.43,75924.76,0.1,0.0,0.0,0.0]
[1777502839555,65.43,75926.09,0.1,0.0,0.0,0.0]
[1777502844591,65.43,75926.44,0.1,0.0,0.0,0.0]
[1777502849627,65.43,75922.81,0.1,0.0,0.0,0.0]
[1777502851641,65.43,75922.92,0.1,0.0,0.0,0.0]
[1777502856675,65.43,75913.08,0.1,0.0,0.0,0.0]
[1777502859697,65.43,75920.61,0.1,0.0,0.0,0.0]
[1777502865740,65.43,75922.99,0.1,0.0,0.0,0.0]
[1777502870774,65.43,75917.13,0.1,0.0,0.0,0.0]
[1777502875808,65.43,75916.54,0.1,0.0,0.0,0.0]
[1777502880844,65.43,75917.94,0.1,0.0,0.0,0.0]
[1777502885879,65.43,75916.45,0.1,0.0,0.0,0.0]
[1777502890914,65.43,75914.5,0.1,0.0,0.0,0.0]
[1777502895950,65.43,75913.13,0.1,0.0,0.0,0.0]
[1777502900984,65.43,75911.81,0.1,0.0,0.0,0.0]
[1777502906019,65.43,75909.47,0.1,0.0,0.0,0.0]
[1777502908699,65.43,75899.32,0.1,0.0,0.0,0.0]
[1777502911053,65.43,75898.09,0.1,0.0,0.0,0.0]
[1777502916089,65.43,75898.8,0.1,0.0,0.0,0.0]
[1777502921123,65.43,75897.69,0.1,0.0,0.0,0.0]
[1777502926159,65.43,75897.26,0.1,0.0,0.0,0.0]
[1777502931195,65.43,75898.21,0.1,0.0,0.0,0.0]
[1777502938908,65.43,75897.78,0.1,0.0,0.0,0.0]
[1777502944288,65.43,75897.52,0.1,0.0,0.0,0.0]
[1777502946303,65.43,75887.64,0.1,0.0,0.0,0.0]
[1777502950331,65.43,75880.09,0.1,0.0,0.0,0.0]
[1777502955366,65.43,75881.88,0.1,0.0,0.0,0.0]
[1777502960401,65.43,75885.16,0.1,0.0,0.0,0.0]
[1777502965435,65.43,75886.55,0.1,0.0,0.0,0.0]
[1777502971478,65.43,75886.94,0.1,0.0,0.0,0.0]
[1777502974501,65.43,75876.13,0.1,0.0,0.0,0.0]
[1777502981548,65.43,75876.95,0.1,0.0,0.0,0.0]
[1777502986583,65.43,75877.88,0.1,0.0,0.0,0.0]
[1777502991618,65.43,75877.34,0.1,0.0,0.0,0.0]
[1777502996656,65.43,75874.1,0.1,0.0,0.0,0.0]
[1777503001688,65.43,75873.46,0.1,0.0,0.0,0.0]
[1777503006723,65.43,75871.44,0.1,0.0,0.0,0.0]
[1777503011759,65.43,75876.88,0.1,0.0,0.0,0.0]
[1777503018807,65.43,75877.31,0.1,0.0,0.0,0.0]
[1777503024849,65.43,75876.32,0.1,0.0,0.0,0.0]
[1777503029884,65.43,75874.81,0.1,0.0,0.0,0.0]
[1777503033912,65.43,75873.28,0.1,0.0,0.0,0.0]
[1777503038946,65.43,75871.53,0.1,0.0,0.0,0.0]
[1777503043983,65.43,75867.3,0.1,0.0,0.0,0.0]
[1777503049019,65.43,75862.69,0.1,0.0,0.0,0.0]
[1777503054054,65.43,75855.05,0.1,0.0,0.0,0.0]
[1777503059753,65.43,75859.02,0.1,0.0,0.0,0.0]
[1777503065131,65.43,75865.92,0.1,0.0,0.0,0.0]
[1777503070166,65.43,75873.08,0.1,0.0,0.0,0.0]
[1777503072184,65.43,75881.52,0.1,0.0,0.0,0.0]
[1777503077216,65.43,75887.08,0.1,0.0,0.0,0.0]
[1777503082250,65.43,75893.73,0.1,0.0,0.0,0.0]
[1777503087284,65.43,75896.66,0.1,0.0,0.0,0.0]
[1777503091312,65.43,75898.53,0.1,0.0,0.0,0.0]
[1777503098362,65.43,75895.37,0.1,0.0,0.0,0.0]
[1777503103398,65.43,75899.22,0.1,0.0,0.0,0.0]
[1777503108433,65.43,75898.72,0.1,0.0,0.0,0.0]
[1777503113468,65.43,75898.1,0.1,0.0,0.0,0.0]
[1777503118503,65.43,75897.12,0.1,0.0,0.0,0.0]
[1777503123537,65.43,75889.51,0.1,0.0,0.0,0.0]
[1777503128573,65.43,75890.35,0.1,0.0,0.0,0.0]
[1777503133607,65.43,75889.89,0.1,0.0,0.0,0.0]
[1777503138642,65.43,75889.34,0.1,0.0,0.0,0.0]
[1777503143678,65.43,75888.76,0.1,0.0,0.0,0.0]
[1777503150386,65.43,75887.73,0.1,0.0,0.0,0.0]
[1777503152742,65.43,75887.84,0.1,0.0,0.0,0.0]
[1777503154756,65.43,75878.94,0.1,0.0,0.0,0.0]
[1777503159790,65.43,75877.25,0.1,0.0,0.0,0.0]
[1777503162812,65.43,75887.25,0.1,0.0,0.0,0.0]
[1777503167848,65.43,75888.62,0.1,0.0,0.0,0.0]
[1777503172883,65.43,75894.21,0.1,0.0,0.0,0.0]
[1777503177918,65.43,75895.77,0.1,0.0,0.0,0.0]
[1777503182988,65.43,75895.33,0.1,0.0,0.0,0.0]
[1777503188014,65.43,75891.81,0.1,0.0,0.0,0.0]
[1777503193049,65.43,75892.5,0.1,0.0,0.0,0.0]
[1777503196069,65.43,75883.59,0.1,0.0,0.0,0.0]
[1777503201105,65.43,75878.27,0.1,0.0,0.0,0.0]
[1777503206140,65.43,75881.93,0.1,0.0,0.0,0.0]
[1777503210170,65.43,75890.94,0.1,0.0,0.0,0.0]
[1777503211175,65.43,75890.64,0.1,0.0,0.0,0.0]
[1777503216211,65.43,75895.8,0.1,0.0,0.0,0.0]
[1777503221245,65.43,75896.77,0.1,0.0,0.0,0.0]
[1777503227288,65.43,75898.92,0.1,0.0,0.0,0.0]
[1777503232322,65.43,75900.18,0.1,0.0,0.0,0.0]
[1777503237357,65.43,75903.92,0.1,0.0,0.0,0.0]
[1777503243400,65.43,75903.1,0.1,0.0,0.0,0.0]
[1777503249442,65.43,75903.08,0.1,0.0,0.0,0.0]
[1777503254477,65.43,75902.65,0.1,0.0,0.0,0.0]
[1777503259512,65.43,75897.21,0.1,0.0,0.0,0.0]
[1777503265554,65.43,75897.28,0.1,0.0,0.0,0.0]
[1777503271230,65.43,75907.76,0.1,0.0,0.0,0.0]
[1777503277639,65.43,75907.83,0.1,0.0,0.0,0.0]
[1777503282672,65.43,75903.04,0.1,0.0,0.0,0.0]
[1777503287708,65.43,75902.57,0.1,0.0,0.0,0.0]
[1777503293750,65.43,75901.96,0.1,0.0,0.0,0.0]
[1777503298784,65.43,75905.57,0.1,0.0,0.0,0.0]
[1777503303820,65.43,75904.48,0.1,0.0,0.0,0.0]
[1777503309861,65.43,75904.14,0.1,0.0,0.0,0.0]
[1777503314897,65.43,75905.44,0.1,0.0,0.0,0.0]
[1777503319932,65.43,75905.42,0.1,0.0,0.0,0.0]
[1777503324967,65.43,75903.56,0.1,0.0,0.0,0.0]
[1777503330001,65.43,75905.01,0.1,0.0,0.0,0.0]
[1777503336044,65.43,75910.26,0.1,0.0,0.0,0.0]
[1777503341079,65.43,75912.24,0.1,0.0,0.0,0.0]
[1777503347121,65.43,75913.75,0.1,0.0,0.0,0.0]
[1777503359209,65.43,75915.76,0.1,0.0,0.0,0.0]
[1777503364244,65.43,75913.4,0.1,0.0,0.0,0.0]
[1777503370285,65.43,75913.67,0.1,0.0,0.0,0.0]
[1777503375321,65.43,75913.21,0.1,0.0,0.0,0.0]
[1777503380355,65.43,75907.87,0.1,0.0,0.0,0.0]
[1777503385393,65.43,75911.48,0.1,0.0,0.0,0.0]
[1777503390425,65.43,75911.35,0.1,0.0,0.0,0.0]
[1777503391432,65.43,75911.92,0.1,0.0,0.0,0.0]
[1777503396467,65.43,75916.49,0.1,0.0,0.0,0.0]
[1777503398482,65.43,75926.79,0.1,0.0,0.0,0.0]
[1777503403516,65.43,75928.24,0.1,0.0,0.0,0.0]
[1777503408553,65.43,75928.77,0.1,0.0,0.0,0.0]
[1777503413587,65.43,75927.56,0.1,0.0,0.0,0.0]
[1777503418623,65.43,75926.5,0.1,0.0,0.0,0.0]
[1777503423658,65.43,75922.3,0.1,0.0,0.0,0.0]
[1777503430707,65.43,75918.67,0.1,0.0,0.0,0.0]
[1777503436749,65.43,75918.73,0.1,0.0,0.0,0.0]
[1777503442424,65.43,75919.82,0.1,0.0,0.0,0.0]
[1777503447827,65.43,75921.1,0.1,0.0,0.0,0.0]
[1777503452495,65.43,75920.23,0.1,0.0,0.0,0.0]
[1777503457897,65.43,75920.42,0.1,0.0,0.0,0.0]
[1777503462936,65.43,75919.53,0.1,0.0,0.0,0.0]
[1777503464945,65.43,75908.36,0.1,0.0,0.0,0.0]
[1777503469981,65.43,75908.27,0.1,0.0,0.0,0.0]
[1777503475017,65.43,75906.02,0.1,0.0,0.0,0.0]
[1777503480053,65.43,75907.89,0.1,0.0,0.0,0.0]
[1777503485086,65.43,75908.64,0.1,0.0,0.0,0.0]
[1777503490121,65.43,75903.43,0.1,0.0,0.0,0.0]
[1777503495156,65.43,75897.6,0.1,0.0,0.0,0.0]
[1777503500191,65.43,75897.62,0.1,0.0,0.0,0.0]
[1777503507240,65.43,75896.37,0.1,0.0,0.0,0.0]
[1777503511268,65.43,75895.19,0.1,0.0,0.0,0.0]
[1777503516302,65.43,75894.43,0.1,0.0,0.0,0.0]
[1777503522344,65.43,75893.41,0.1,0.0,0.0,0.0]
[1777503527380,65.43,75895.14,0.1,0.0,0.0,0.0]
[1777503532415,65.43,75894.85,0.1,0.0,0.0,0.0]
[1777503537450,65.43,75893.65,0.1,0.0,0.0,0.0]
[1777503542486,65.43,75893.61,0.1,0.0,0.0,0.0]
[1777503547521,65.43,75894.34,0.1,0.0,0.0,0.0]
[1777503552560,65.43,75883.88,0.1,0.0,0.0,0.0]
[1777503557595,65.43,75879.11,0.1,0.0,0.0,0.0]
[1777503562629,65.43,75887.27,0.1,0.0,0.0,0.0]
[1777503567663,65.43,75892.31,0.1,0.0,0.0,0.0]
[1777503571692,65.43,75892.6,0.1,0.0,0.0,0.0]
[1777503577733,65.43,75893.46,0.1,0.0,0.0,0.0]
[1777503583445,65.43,75897.34,0.1,0.0,0.0,0.0]
[1777503587804,65.43,75888.13,0.1,0.0,0.0,0.0]
[1777503593515,65.43,75886.32,0.1,0.0,0.0,0.0]
[1777503598881,65.43,75884.23,0.1,0.0,0.0,0.0]
[1777503603916,65.43,75886.9,0.1,0.0,0.0,0.0]
[1777503608951,65.43,75887.71,0.1,0.0,0.0,0.0]
[1777503609959,65.43,75895.32,0.1,0.0,0.0,0.0]
[1777503614993,65.43,75894.03,0.1,0.0,0.0,0.0]
[1777503620030,65.43,75892.73,0.1,0.0,0.0,0.0]
[1777503625066,65.43,75892.89,0.1,0.0,0.0,0.0]
[1777503631112,65.43,75894.24,0.1,0.0,0.0,0.0]
[1777503636140,65.43,75892.38,0.1,0.0,0.0,0.0]
[1777503638154,65.43,75883.02,0.1,0.0,0.0,0.0]
[1777503643191,65.43,75881.54,0.1,0.0,0.0,0.0]
[1777503650238,65.43,75879.89,0.1,0.0,0.0,0.0]
[1777503655275,65.43,75885.58,0.1,0.0,0.0,0.0]
[1777503660309,65.43,75888.48,0.1,0.0,0.0,0.0]
[1777503665343,65.43,75894.2,0.1,0.0,0.0,0.0]
[1777503671386,65.43,75891.43,0.1,0.0,0.0,0.0]
[1777503672393,65.43,75884.1,0.1,0.0,0.0,0.0]
[1777503677427,65.43,75883.01,0.1,0.0,0.0,0.0]
[1777503682463,65.43,75881.46,0.1,0.0,0.0,0.0]
[1777503688505,65.43,75881.97,0.1,0.0,0.0,0.0]
[1777503691525,65.43,75879.2,0.1,0.0,0.0,0.0]
[1777503697568,65.43,75881.48,0.1,0.0,0.0,0.0]
[1777503702604,65.43,75885.99,0.1,0.0,0.0,0.0]
[1777503707638,65.43,75884.5,0.1,0.0,0.0,0.0]
[1777503712673,65.43,75884.72,0.1,0.0,0.0,0.0]
[1777503717708,65.43,75885.25,0.1,0.0,0.0,0.0]
[1777503722743,65.43,75891.17,0.1,0.0,0.0,0.0]
[1777503729791,65.43,75891.81,0.1,0.0,0.0,0.0]
[1777503734827,65.43,75893.75,0.1,0.0,0.0,0.0]
[1777503739861,65.43,75894.06,0.1,0.0,0.0,0.0]
[1777503744897,65.43,75894.94,0.1,0.0,0.0,0.0]
[1777503749932,65.43,75897.78,0.1,0.0,0.0,0.0]
[1777503754966,65.43,75907.62,0.1,0.0,0.0,0.0]
[1777503760004,65.43,75912.31,0.1,0.0,0.0,0.0]
[1777503765037,65.43,75914.85,0.1,0.0,0.0,0.0]
[1777503770072,65.43,75909.5,0.1,0.0,0.0,0.0]
[1777503774099,65.43,75901.77,0.1,0.0,0.0,0.0]
[1777503779134,65.43,75897.14,0.1,0.0,0.0,0.0]
[1777503783165,65.43,75884.03,0.1,0.0,0.0,0.0]
[1777503785179,65.43,75876.74,0.1,0.0,0.0,0.0]
[1777503790214,65.43,75872.91,0.1,0.0,0.0,0.0]
[1777503795250,65.43,75870.17,0.1,0.0,0.0,0.0]
[1777503800284,65.43,75870.99,0.1,0.0,0.0,0.0]
[1777503805319,65.43,75874.23,0.1,0.0,0.0,0.0]
[1777503810355,65.43,75873.66,0.1,0.0,0.0,0.0]
[1777503811361,65.43,75873.19,0.1,0.0,0.0,0.0]
[1777503816396,65.43,75871.46,0.1,0.0,0.0,0.0]
[1777503818409,65.43,75864.25,0.1,0.0,0.0,0.0]
[1777503823445,65.43,75861.13,0.1,0.0,0.0,0.0]
[1777503828480,65.43,75859.84,0.1,0.0,0.0,0.0]
[1777503833515,65.43,75865.7,0.1,0.0,0.0,0.0]
[1777503838551,65.43,75869.87,0.1,0.0,0.0,0.0]
[1777503843585,65.43,75869.98,0.1,0.0,0.0,0.0]
[1777503848619,65.43,75869.4,0.1,0.0,0.0,0.0]
[1777503853655,65.43,75867.84,0.1,0.0,0.0,0.0]
[1777503858690,65.43,75862.82,0.1,0.0,0.0,0.0]
[1777503863726,65.43,75861.54,0.1,0.0,0.0,0.0]
[1777503867754,65.43,75854.22,0.1,0.0,0.0,0.0]
[1777503871782,65.43,75851.5,0.1,0.0,0.0,0.0]
[1777503876817,65.43,75851.05,0.1,0.0,0.0,0.0]
[1777503881851,65.43,75849.88,0.1,0.0,0.0,0.0]
[1777503886888,65.43,75851.59,0.1,0.0,0.0,0.0]
[1777503891927,65.43,75848.71,0.1,0.0,0.0,0.0]
[1777503896958,65.43,75843.35,0.1,0.0,0.0,0.0]
[1777503898971,65.43,75833.26,0.1,0.0,0.0,0.0]
[1777503901992,65.43,75825.84,0.1,0.0,0.0,0.0]
[1777503907029,65.43,75829.44,0.1,0.0,0.0,0.0]
[1777503912747,65.43,75829.53,0.1,0.0,0.0,0.0]
[1777503918106,65.43,75830.06,0.1,0.0,0.0,0.0]
[1777503924149,65.43,75827.42,0.1,0.0,0.0,0.0]
[1777503929184,65.43,75834.84,0.1,0.0,0.0,0.0]
[1777503931199,65.43,75837.4,0.1,0.0,0.0,0.0]
[1777503936234,65.43,75835.33,0.1,0.0,0.0,0.0]
[1777503941268,65.43,75836.02,0.1,0.0,0.0,0.0]
[1777503947311,65.43,75832.42,0.1,0.0,0.0,0.0]
[1777503953029,65.43,75833.6,0.1,0.0,0.0,0.0]
[1777503960402,65.43,75832.7,0.1,0.0,0.0,0.0]
[1777503967457,65.43,75831.86,0.1,0.0,0.0,0.0]
[1777503973497,65.43,75831.0,0.1,0.0,0.0,0.0]
[1777503978527,65.43,75831.59,0.1,0.0,0.0,0.0]
[1777503983562,65.43,75832.97,0.1,0.0,0.0,0.0]
[1777503988598,65.43,75835.61,0.1,0.0,0.0,0.0]
[1777503991621,65.43,75835.13,0.1,0.0,0.0,0.0]
[1777503996653,65.43,75838.12,0.1,0.0,0.0,0.0]
[1777504001689,65.43,75840.71,0.1,0.0,0.0,0.0]
[1777504007731,65.43,75842.06,0.1,0.0,0.0,0.0]
[1777504012766,65.43,75844.0,0.1,0.0,0.0,0.0]
[1777504017801,65.43,75840.8,0.1,0.0,0.0,0.0]
[1777504023843,65.43,75842.2,0.1,0.0,0.0,0.0]
[1777504026189,65.43,75844.22,0.1,0.0,0.0,0.0]
[1777504026864,65.43,75849.6,0.1,0.0,0.0,0.0]
[1777504027934,65.43,75849.6,0.1,0.0,0.0,0.0]
[1777504027948,65.43,75850.15,0.1,0.0,0.0,0.0]
[1777504033597,65.43,75851.16,0.1,0.0,0.0,0.0]
[1777504038948,65.43,75853.29,0.1,0.0,0.0,0.0]
[1777504043983,65.43,75853.85,0.1,0.0,0.0,0.0]
[1777504045997,65.43,75843.56,0.1,0.0,0.0,0.0]
[1777504051032,65.43,75844.88,0.1,0.0,0.0,0.0]
[1777504056067,65.43,75845.77,0.1,0.0,0.0,0.0]
[1777504062109,65.43,75857.29,0.1,0.0,0.0,0.0]
[1777504070166,65.43,75858.47,0.1,0.0,0.0,0.0]
[1777504075200,65.43,75857.09,0.1,0.0,0.0,0.0]
[1777504080234,65.43,75853.35,0.1,0.0,0.0,0.0]
[1777504085270,65.43,75860.37,0.1,0.0,0.0,0.0]
[1777504090309,65.43,75859.32,0.1,0.0,0.0,0.0]
[1777504097354,65.43,75860.17,0.1,0.0,0.0,0.0]
[1777504102388,65.43,75862.28,0.1,0.0,0.0,0.0]
[1777504107424,65.43,75864.39,0.1,0.0,0.0,0.0]
[1777504111452,65.43,75864.2,0.1,0.0,0.0,0.0]
[1777504115480,65.43,75857.09,0.1,0.0,0.0,0.0]
[1777504121522,65.43,75856.04,0.1,0.0,0.0,0.0]
[1777504128570,65.43,75862.72,0.1,0.0,0.0,0.0]
[1777504133606,65.43,75863.6,0.1,0.0,0.0,0.0]
[1777504139649,65.43,75863.24,0.1,0.0,0.0,0.0]
[1777504143677,65.43,75871.65,0.1,0.0,0.0,0.0]
[1777504148712,65.43,75878.77,0.1,0.0,0.0,0.0]
[1777504154754,65.43,75877.46,0.1,0.0,0.0,0.0]
[1777504158782,65.43,75889.47,0.1,0.0,0.0,0.0]
[1777504163818,65.43,75894.34,0.1,0.0,0.0,0.0]
[1777504168852,65.43,75899.45,0.1,0.0,0.0,0.0]
[1777504174895,65.43,75905.91,0.1,0.0,0.0,0.0]
[1777504179929,65.43,75901.67,0.1,0.0,0.0,0.0]
[1777504184963,65.43,75903.26,0.1,0.0,0.0,0.0]
[1777504188995,65.43,75914.85,0.1,0.0,0.0,0.0]
[1777504189673,65.43,75914.85,0.1,0.0,0.0,0.0]
[1777504189742,65.43,75914.85,0.1,0.0,0.0,0.0]
[1777504192017,65.43,75922.0,0.1,0.0,0.0,0.0]
[1777504197051,65.43,75923.18,0.1,0.0,0.0,0.0]
[1777504202086,65.43,75922.78,0.1,0.0,0.0,0.0]
[1777504207121,65.43,75922.1,0.1,0.0,0.0,0.0]
[1777504212156,65.43,75925.82,0.1,0.0,0.0,0.0]
[1777504218198,65.43,75926.91,0.1,0.0,0.0,0.0]
[1777504223233,65.43,75922.72,0.1,0.0,0.0,0.0]
[1777504225247,65.43,75914.94,0.1,0.0,0.0,0.0]
[1777504229275,65.43,75903.67,0.1,0.0,0.0,0.0]
[1777504231289,65.43,75894.41,0.1,0.0,0.0,0.0]
[1777504236324,65.43,75894.75,0.1,0.0,0.0,0.0]
[1777504241359,65.43,75894.63,0.1,0.0,0.0,0.0]
[1777504246394,65.43,75894.94,0.1,0.0,0.0,0.0]
[1777504251428,65.43,75892.6,0.1,0.0,0.0,0.0]
[1777504255194,65.43,75903.24,0.1,0.0,0.0,0.0]
[1777504260493,65.43,75905.56,0.1,0.0,0.0,0.0]
[1777504265527,65.43,75910.46,0.1,0.0,0.0,0.0]
[1777504270562,65.43,75914.5,0.1,0.0,0.0,0.0]
[1777504275334,65.43,75922.3,0.1,0.0,0.0,0.0]
[1777504280632,65.43,75925.25,0.1,0.0,0.0,0.0]
[1777504285667,65.43,75920.11,0.1,0.0,0.0,0.0]
[1777504290702,65.43,75916.38,0.1,0.0,0.0,0.0]
[1777504291709,65.43,75917.83,0.1,0.0,0.0,0.0]
[1777504297751,65.43,75918.99,0.1,0.0,0.0,0.0]
[1777504302787,65.43,75921.26,0.1,0.0,0.0,0.0]
[1777504307822,65.43,75921.52,0.1,0.0,0.0,0.0]
[1777504312857,65.43,75922.24,0.1,0.0,0.0,0.0]
[1777504318898,65.43,75922.4,0.1,0.0,0.0,0.0]
[1777504323934,65.43,75922.94,0.1,0.0,0.0,0.0]
[1777504328968,65.43,75923.12,0.1,0.0,0.0,0.0]
[1777504334005,65.43,75923.12,0.1,0.0,0.0,0.0]
[1777504339038,65.43,75923.44,0.1,0.0,0.0,0.0]
[1777504344074,65.43,75927.59,0.1,0.0,0.0,0.0]
[1777504349109,65.43,75927.61,0.1,0.0,0.0,0.0]
[1777504351123,65.43,75927.43,0.1,0.0,0.0,0.0]
[1777504356160,65.43,75925.52,0.1,0.0,0.0,0.0]
[1777504361195,65.43,75926.07,0.1,0.0,0.0,0.0]
[1777504366230,65.43,75925.95,0.1,0.0,0.0,0.0]
[1777504371264,65.43,75926.26,0.1,0.0,0.0,0.0]
[1777504376300,65.43,75926.73,0.1,0.0,0.0,0.0]
[1777504382342,65.43,75926.15,0.1,0.0,0.0,0.0]
[1777504387377,65.43,75926.13,0.1,0.0,0.0,0.0]
[1777504392429,65.43,75926.24,0.1,0.0,0.0,0.0]
[1777504394437,65.43,75938.13,0.1,0.0,0.0,0.0]
[1777504399471,65.43,75943.09,0.1,0.0,0.0,0.0]
[1777504404507,65.43,75942.45,0.1,0.0,0.0,0.0]
[1777504408536,65.43,75935.29,0.1,0.0,0.0,0.0]
[1777504411556,65.43,75930.63,0.1,0.0,0.0,0.0]
[1777504416337,65.43,75937.96,0.1,0.0,0.0,0.0]
[1777504421626,65.43,75940.36,0.1,0.0,0.0,0.0]
[1777504426661,65.43,75941.49,0.1,0.0,0.0,0.0]
[1777504431695,65.43,75942.25,0.1,0.0,0.0,0.0]
[1777504436731,65.43,75944.2,0.1,0.0,0.0,0.0]
[1777504441767,65.43,75945.94,0.1,0.0,0.0,0.0]
[1777504446801,65.43,75948.23,0.1,0.0,0.0,0.0]
[1777504452843,65.43,75945.22,0.1,0.0,0.0,0.0]
[1777504457878,65.43,75938.71,0.1,0.0,0.0,0.0]
[1777504462914,65.43,75938.05,0.1,0.0,0.0,0.0]
[1777504467948,65.43,75938.12,0.1,0.0,0.0,0.0]
[1777504471978,65.43,75938.52,0.1,0.0,0.0,0.0]
[1777504477018,65.43,75941.71,0.1,0.0,0.0,0.0]
[1777504482052,65.43,75942.33,0.1,0.0,0.0,0.0]
[1777504487088,65.43,75942.45,0.1,0.0,0.0,0.0]
[1777504492122,65.43,75944.06,0.1,0.0,0.0,0.0]
[1777504498168,65.43,75944.4,0.1,0.0,0.0,0.0]
[1777504503200,65.43,75946.98,0.1,0.0,0.0,0.0]
[1777504508235,65.43,75946.02,0.1,0.0,0.0,0.0]
[1777504514277,65.43,75943.55,0.1,0.0,0.0,0.0]
[1777504522332,65.43,75942.18,0.1,0.0,0.0,0.0]
[1777504527368,65.43,75939.48,0.1,0.0,0.0,0.0]
[1777504531396,65.43,75938.33,0.1,0.0,0.0,0.0]
[1777504537178,65.43,75935.2,0.1,0.0,0.0,0.0]
[1777504543479,65.43,75936.06,0.1,0.0,0.0,0.0]
[1777504548514,65.43,75935.3,0.1,0.0,0.0,0.0]
[1777504553550,65.43,75929.36,0.1,0.0,0.0,0.0]
[1777504558585,65.43,75928.93,0.1,0.0,0.0,0.0]
[1777504564627,65.43,75928.66,0.1,0.0,0.0,0.0]
[1777504569661,65.43,75928.74,0.1,0.0,0.0,0.0]
[1777504574699,65.43,75932.28,0.1,0.0,0.0,0.0]
[1777504579731,65.43,75932.32,0.1,0.0,0.0,0.0]
[1777504584768,65.43,75928.95,0.1,0.0,0.0,0.0]
[1777504589801,65.43,75928.52,0.1,0.0,0.0,0.0]
[1777504591816,65.43,75929.32,0.1,0.0,0.0,0.0]
[1777504597599,65.43,75928.45,0.1,0.0,0.0,0.0]
[1777504602892,65.43,75929.11,0.1,0.0,0.0,0.0]
[1777504607929,65.43,75927.52,0.1,0.0,0.0,0.0]
[1777504612963,65.43,75927.5,0.1,0.0,0.0,0.0]
[1777504617998,65.43,75927.89,0.1,0.0,0.0,0.0]
[1777504623034,65.43,75928.22,0.1,0.0,0.0,0.0]
[1777504628070,65.43,75928.32,0.1,0.0,0.0,0.0]
[1777504633105,65.43,75928.72,0.1,0.0,0.0,0.0]
[1777504638142,65.43,75929.17,0.1,0.0,0.0,0.0]
[1777504643178,65.43,75929.52,0.1,0.0,0.0,0.0]
[1777504649220,65.43,75928.48,0.1,0.0,0.0,0.0]
[1777504651235,65.43,75928.14,0.1,0.0,0.0,0.0]
[1777504656269,65.43,75928.5,0.1,0.0,0.0,0.0]
[1777504661304,65.43,75918.16,0.1,0.0,0.0,0.0]
[1777504662311,65.43,75909.05,0.1,0.0,0.0,0.0]
[1777504666339,65.43,75901.88,0.1,0.0,0.0,0.0]
[1777504671374,65.43,75896.99,0.1,0.0,0.0,0.0]
[1777504678175,65.43,75892.8,0.1,0.0,0.0,0.0]
[1777504683532,65.43,75893.25,0.1,0.0,0.0,0.0]
[1777504685546,65.43,75883.8,0.1,0.0,0.0,0.0]
[1777504690580,65.43,75881.5,0.1,0.0,0.0,0.0]
[1777504695615,65.43,75881.53,0.1,0.0,0.0,0.0]
[1777504700650,65.43,75881.33,0.1,0.0,0.0,0.0]
[1777504703672,65.43,75888.41,0.1,0.0,0.0,0.0]
[1777504708707,65.43,75888.02,0.1,0.0,0.0,0.0]
[1777504711728,65.43,75887.61,0.1,0.0,0.0,0.0]
[1777504715756,65.43,75880.29,0.1,0.0,0.0,0.0]
[1777504720792,65.43,75878.63,0.1,0.0,0.0,0.0]
[1777504725827,65.43,75878.22,0.1,0.0,0.0,0.0]
[1777504730869,65.43,75874.12,0.1,0.0,0.0,0.0]
[1777504735901,65.43,75876.26,0.1,0.0,0.0,0.0]
[1777504741944,65.43,75876.55,0.1,0.0,0.0,0.0]
[1777504746978,65.43,75876.89,0.1,0.0,0.0,0.0]
[1777504754028,65.43,75883.3,0.1,0.0,0.0,0.0]
[1777504759062,65.43,75882.88,0.1,0.0,0.0,0.0]
[1777504764098,65.43,75881.13,0.1,0.0,0.0,0.0]
[1777504769132,65.43,75879.42,0.1,0.0,0.0,0.0]
[1777504771146,65.43,75879.87,0.1,0.0,0.0,0.0]
[1777504776182,65.43,75872.18,0.1,0.0,0.0,0.0]
[1777504781217,65.43,75871.95,0.1,0.0,0.0,0.0]
[1777504786253,65.43,75869.12,0.1,0.0,0.0,0.0]
[1777504791287,65.43,75863.18,0.1,0.0,0.0,0.0]
[1777504796321,65.43,75858.51,0.1,0.0,0.0,0.0]
[1777504801357,65.43,75855.19,0.1,0.0,0.0,0.0]
[1777504808406,65.43,75853.59,0.1,0.0,0.0,0.0]
[1777504813441,65.43,75852.19,0.1,0.0,0.0,0.0]
[1777504818476,65.43,75850.58,0.1,0.0,0.0,0.0]
[1777504824518,65.43,75849.87,0.1,0.0,0.0,0.0]
[1777504829553,65.43,75850.95,0.1,0.0,0.0,0.0]
[1777504831566,65.43,75851.77,0.1,0.0,0.0,0.0]
[1777504836601,65.43,75851.28,0.1,0.0,0.0,0.0]
[1777504844658,65.43,75850.97,0.1,0.0,0.0,0.0]
[1777504849693,65.43,75850.96,0.1,0.0,0.0,0.0]
[1777504856743,65.43,75850.44,0.1,0.0,0.0,0.0]
[1777504861792,65.43,75850.68,0.1,0.0,0.0,0.0]
[1777504866832,65.43,75849.94,0.1,0.0,0.0,0.0]
[1777504867837,65.43,75836.82,0.1,0.0,0.0,0.0]
[1777504868841,65.43,75826.06,0.1,0.0,0.0,0.0]
[1777504873877,65.43,75824.36,0.1,0.0,0.0,0.0]
[1777504878911,65.43,75822.44,0.1,0.0,0.0,0.0]
[1777504883946,65.43,75823.29,0.1,0.0,0.0,0.0]
[1777504888980,65.43,75824.55,0.1,0.0,0.0,0.0]
[1777504892002,65.43,75822.12,0.1,0.0,0.0,0.0]
[1777504897038,65.43,75826.53,0.1,0.0,0.0,0.0]
[1777504902072,65.43,75827.23,0.1,0.0,0.0,0.0]
[1777504907107,65.43,75828.29,0.1,0.0,0.0,0.0]
[1777504912144,65.43,75827.4,0.1,0.0,0.0,0.0]
[1777504918185,65.43,75827.74,0.1,0.0,0.0,0.0]
[1777504923220,65.43,75826.87,0.1,0.0,0.0,0.0]
[1777504928259,65.43,75816.89,0.1,0.0,0.0,0.0]
[1777504929943,65.43,75796.35,0.1,0.0,0.0,0.0]
[1777504933295,65.43,75787.57,0.1,0.0,0.0,0.0]
[1777504936315,65.43,75778.08,0.1,0.0,0.0,0.0]
[1777504938329,65.43,75768.65,0.1,0.0,0.0,0.0]
[1777504943386,65.43,75762.85,0.1,0.0,0.0,0.0]
[1777504944388,65.43,75754.79,0.1,0.0,0.0,0.0]
[1777504945391,65.43,75739.78,0.1,0.0,0.0,0.0]
[1777504947404,65.43,75750.73,0.1,0.0,0.0,0.0]
[1777504951435,65.43,75747.44,0.1,0.0,0.0,0.0]
[1777504956469,65.43,75744.88,0.1,0.0,0.0,0.0]
[1777504961507,65.43,75743.8,0.1,0.0,0.0,0.0]
[1777504963516,65.43,75735.17,0.1,0.0,0.0,0.0]
[1777504968551,65.43,75728.25,0.1,0.0,0.0,0.0]
[1777504973587,65.43,75733.46,0.1,0.0,0.0,0.0]
[1777504978622,65.43,75733.11,0.1,0.0,0.0,0.0]
[1777504983657,65.43,75734.58,0.1,0.0,0.0,0.0]
[1777504988694,65.43,75734.87,0.1,0.0,0.0,0.0]
[1777504993727,65.43,75734.94,0.1,0.0,0.0,0.0]
[1777504998763,65.43,75730.68,0.1,0.0,0.0,0.0]
[1777505001784,65.43,75741.74,0.1,0.0,0.0,0.0]
[1777505004805,65.43,75748.93,0.1,0.0,0.0,0.0]
[1777505009844,65.43,75751.66,0.1,0.0,0.0,0.0]
[1777505012864,65.43,75755.06,0.1,0.0,0.0,0.0]
[1777505017900,65.43,75758.94,0.1,0.0,0.0,0.0]
[1777505022940,65.43,75761.27,0.1,0.0,0.0,0.0]
[1777505023945,65.43,75769.95,0.1,0.0,0.0,0.0]
[1777505028980,65.43,75763.13,0.1,0.0,0.0,0.0]
[1777505033009,65.43,75755.33,0.1,0.0,0.0,0.0]
[1777505038044,65.43,75751.28,0.1,0.0,0.0,0.0]
[1777505043078,65.43,75751.01,0.1,0.0,0.0,0.0]
[1777505048118,65.43,75749.52,0.1,0.0,0.0,0.0]
[1777505051143,65.43,75741.35,0.1,0.0,0.0,0.0]
[1777505052145,65.43,75727.03,0.1,0.0,0.0,0.0]
[1777505054159,65.43,75739.05,0.1,0.0,0.0,0.0]
[1777505059194,65.43,75731.57,0.1,0.0,0.0,0.0]
[1777505064229,65.43,75728.9,0.1,0.0,0.0,0.0]
[1777505069263,65.43,75728.34,0.1,0.0,0.0,0.0]
[1777505073291,65.43,75728.97,0.1,0.0,0.0,0.0]
[1777505078330,65.43,75729.58,0.1,0.0,0.0,0.0]
[1777505083362,65.43,75732.26,0.1,0.0,0.0,0.0]
[1777505091077,65.43,75731.98,0.1,0.0,0.0,0.0]
[1777505096453,65.43,75728.02,0.1,0.0,0.0,0.0]
[1777505098467,65.43,75712.77,0.1,0.0,0.0,0.0]
[1777505101147,65.43,75702.63,0.1,0.0,0.0,0.0]
[1777505106523,65.43,75705.54,0.1,0.0,0.0,0.0]
[1777505111557,65.43,75706.99,0.1,0.0,0.0,0.0]
[1777505116592,65.43,75705.14,0.1,0.0,0.0,0.0]
[1777505121628,65.43,75704.84,0.1,0.0,0.0,0.0]
[1777505125665,65.43,75715.92,0.1,0.0,0.0,0.0]
[1777505128704,65.43,75707.37,0.1,0.0,0.0,0.0]
[1777505131716,65.43,75706.95,0.1,0.0,0.0,0.0]
[1777505136751,65.43,75707.05,0.1,0.0,0.0,0.0]
[1777505139772,65.43,75715.63,0.1,0.0,0.0,0.0]
[1777505140779,65.43,75724.65,0.1,0.0,0.0,0.0]
[1777505143802,65.43,75732.62,0.1,0.0,0.0,0.0]
[1777505148836,65.43,75736.22,0.1,0.0,0.0,0.0]
[1777505152864,65.43,75745.38,0.1,0.0,0.0,0.0]
[1777505157900,65.43,75740.19,0.1,0.0,0.0,0.0]
[1777505162937,65.43,75738.11,0.1,0.0,0.0,0.0]
[1777505167975,65.43,75738.42,0.1,0.0,0.0,0.0]
[1777505173008,65.43,75738.46,0.1,0.0,0.0,0.0]
[1777505178044,65.43,75742.62,0.1,0.0,0.0,0.0]
[1777505183079,65.43,75739.31,0.1,0.0,0.0,0.0]
[1777505188115,65.43,75734.33,0.1,0.0,0.0,0.0]
[1777505191136,65.43,75729.45,0.1,0.0,0.0,0.0]
[1777505196171,65.43,75725.85,0.1,0.0,0.0,0.0]
[1777505201206,65.43,75732.51,0.1,0.0,0.0,0.0]
[1777505206241,65.43,75732.31,0.1,0.0,0.0,0.0]
[1777505211275,65.43,75737.19,0.1,0.0,0.0,0.0]
[1777505216311,65.43,75736.06,0.1,0.0,0.0,0.0]
[1777505221346,65.43,75737.59,0.1,0.0,0.0,0.0]
[1777505226381,65.43,75737.14,0.1,0.0,0.0,0.0]
[1777505229402,65.43,75723.25,0.1,0.0,0.0,0.0]
[1777505234441,65.43,75719.28,0.1,0.0,0.0,0.0]
[1777505240122,65.43,75724.53,0.1,0.0,0.0,0.0]
[1777505247171,65.43,75725.41,0.1,0.0,0.0,0.0]
[1777505251556,65.43,75725.55,0.1,0.0,0.0,0.0]
[1777505256591,65.43,75729.92,0.1,0.0,0.0,0.0]
[1777505260625,65.43,75741.29,0.1,0.0,0.0,0.0]
[1777505261636,65.43,75750.0,0.1,0.0,0.0,0.0]
[1777505264653,65.43,75757.31,0.1,0.0,0.0,0.0]
[1777505269687,65.43,75760.7,0.1,0.0,0.0,0.0]
[1777505274722,65.43,75759.09,0.1,0.0,0.0,0.0]
[1777505279758,65.43,75759.01,0.1,0.0,0.0,0.0]
[1777505281772,65.43,75750.19,0.1,0.0,0.0,0.0]
[1777505286807,65.43,75747.18,0.1,0.0,0.0,0.0]
[1777505291842,65.43,75746.85,0.1,0.0,0.0,0.0]
[1777505296878,65.43,75751.46,0.1,0.0,0.0,0.0]
[1777505301912,65.43,75755.92,0.1,0.0,0.0,0.0]
[1777505304934,65.43,75723.18,0.1,0.0,0.0,0.0]
[1777505305940,65.43,75707.53,0.1,0.0,0.0,0.0]
[1777505308961,65.43,75715.46,0.1,0.0,0.0,0.0]
[1777505313043,65.43,75702.19,0.1,0.0,0.0,0.0]
[1777505314008,65.43,75664.94,0.1,0.0,0.0,0.0]
[1777505315020,65.43,75686.02,0.1,0.0,0.0,0.0]
[1777505320050,65.43,75686.23,0.1,0.0,0.0,0.0]
[1777505325085,65.43,75690.36,0.1,0.0,0.0,0.0]
[1777505329113,65.43,75697.53,0.1,0.0,0.0,0.0]
[1777505334152,65.43,75705.29,0.1,0.0,0.0,0.0]
[1777505339189,65.43,75698.44,0.1,0.0,0.0,0.0]
[1777505344221,65.43,75699.77,0.1,0.0,0.0,0.0]
[1777505345228,65.43,75708.39,0.1,0.0,0.0,0.0]
[1777505351270,65.43,75710.67,0.1,0.0,0.0,0.0]
[1777505356305,65.43,75710.34,0.1,0.0,0.0,0.0]
[1777505361340,65.43,75710.46,0.1,0.0,0.0,0.0]
[1777505366376,65.43,75710.95,0.1,0.0,0.0,0.0]
[1777505371410,65.43,75719.88,0.1,0.0,0.0,0.0]
[1777505374437,65.43,75727.97,0.1,0.0,0.0,0.0]
[1777505382489,65.43,75734.6,0.1,0.0,0.0,0.0]
[1777505388531,65.43,75739.77,0.1,0.0,0.0,0.0]
[1777505394573,65.43,75745.44,0.1,0.0,0.0,0.0]
[1777505399608,65.43,75740.23,0.1,0.0,0.0,0.0]
[1777505404644,65.43,75736.15,0.1,0.0,0.0,0.0]
[1777505409678,65.43,75734.57,0.1,0.0,0.0,0.0]
[1777505415722,65.43,75734.0,0.1,0.0,0.0,0.0]
[1777505419382,65.43,75747.31,0.1,0.0,0.0,0.0]
[1777505424815,65.43,75749.32,0.1,0.0,0.0,0.0]
[1777505429860,65.43,75752.75,0.1,0.0,0.0,0.0]
[1777505431874,65.43,75753.85,0.1,0.0,0.0,0.0]
[1777505436910,65.43,75753.18,0.1,0.0,0.0,0.0]
[1777505441944,65.43,75755.66,0.1,0.0,0.0,0.0]
[1777505446979,65.43,75755.47,0.1,0.0,0.0,0.0]
[1777505452022,65.43,75751.89,0.1,0.0,0.0,0.0]
[1777505454030,65.43,75741.67,0.1,0.0,0.0,0.0]
[1777505459669,65.43,75743.68,0.1,0.0,0.0,0.0]
[1777505463092,65.43,75751.2,0.1,0.0,0.0,0.0]
[1777505468128,65.43,75754.07,0.1,0.0,0.0,0.0]
[1777505473161,65.43,75754.1,0.1,0.0,0.0,0.0]
[1777505478197,65.43,75752.46,0.1,0.0,0.0,0.0]
[1777505483233,65.43,75737.81,0.1,0.0,0.0,0.0]
[1777505488267,65.43,75729.98,0.1,0.0,0.0,0.0]
[1777505491288,65.43,75734.4,0.1,0.0,0.0,0.0]
[1777505496325,65.43,75737.84,0.1,0.0,0.0,0.0]
[1777505501361,65.43,75738.57,0.1,0.0,0.0,0.0]
[1777505505389,65.43,75746.94,0.1,0.0,0.0,0.0]
[1777505510423,65.43,75749.31,0.1,0.0,0.0,0.0]
[1777505515459,65.43,75753.5,0.1,0.0,0.0,0.0]
[1777505520494,65.43,75755.43,0.1,0.0,0.0,0.0]
[1777505521501,65.43,75763.26,0.1,0.0,0.0,0.0]
[1777505526536,65.43,75770.58,0.1,0.0,0.0,0.0]
[1777505531571,65.43,75774.91,0.1,0.0,0.0,0.0]
[1777505536606,65.43,75779.57,0.1,0.0,0.0,0.0]
[1777505541640,65.43,75768.37,0.1,0.0,0.0,0.0]
[1777505546676,65.43,75761.79,0.1,0.0,0.0,0.0]
[1777505550705,65.43,75769.31,0.1,0.0,0.0,0.0]
[1777505551712,65.43,75772.28,0.1,0.0,0.0,0.0]
[1777505556747,65.43,75778.03,0.1,0.0,0.0,0.0]
[1777505561782,65.43,75779.21,0.1,0.0,0.0,0.0]
[1777505566817,65.43,75784.22,0.1,0.0,0.0,0.0]
[1777505571852,65.43,75788.04,0.1,0.0,0.0,0.0]
[1777505580511,65.43,75785.83,0.1,0.0,0.0,0.0]
[1777505587964,65.43,75781.83,0.1,0.0,0.0,0.0]
[1777505592999,65.43,75783.2,0.1,0.0,0.0,0.0]
[1777505598034,65.43,75780.25,0.1,0.0,0.0,0.0]
[1777505603069,65.43,75780.19,0.1,0.0,0.0,0.0]
[1777505608103,65.43,75781.04,0.1,0.0,0.0,0.0]
[1777505611146,65.43,75780.5,0.1,0.0,0.0,0.0]
[1777505616178,65.43,75782.81,0.1,0.0,0.0,0.0]
[1777505621214,65.43,75782.29,0.1,0.0,0.0,0.0]
[1777505626249,65.43,75788.58,0.1,0.0,0.0,0.0]
[1777505631284,65.43,75789.22,0.1,0.0,0.0,0.0]
[1777505636318,65.43,75788.36,0.1,0.0,0.0,0.0]
[1777505641354,65.43,75789.22,0.1,0.0,0.0,0.0]
[1777505646389,65.43,75783.62,0.1,0.0,0.0,0.0]
[1777505653438,65.43,75781.77,0.1,0.0,0.0,0.0]
[1777505655452,65.43,75773.67,0.1,0.0,0.0,0.0]
[1777505661494,65.43,75771.99,0.1,0.0,0.0,0.0]
[1777505666529,65.43,75772.73,0.1,0.0,0.0,0.0]
[1777505671564,65.43,75774.73,0.1,0.0,0.0,0.0]
[1777505676600,65.43,75779.77,0.1,0.0,0.0,0.0]
[1777505681639,65.43,75775.46,0.1,0.0,0.0,0.0]
[1777505686669,65.43,75770.17,0.1,0.0,0.0,0.0]
[1777505691703,65.43,75771.93,0.1,0.0,0.0,0.0]
[1777505694728,65.43,75780.59,0.1,0.0,0.0,0.0]
[1777505698755,65.43,75788.8,0.1,0.0,0.0,0.0]
[1777505703788,65.43,75786.0,0.1,0.0,0.0,0.0]
[1777505710840,65.43,75779.66,0.1,0.0,0.0,0.0]
[1777505715873,65.43,75773.38,0.1,0.0,0.0,0.0]
[1777505720909,65.43,75773.3,0.1,0.0,0.0,0.0]
[1777505724937,65.43,75755.63,0.1,0.0,0.0,0.0]
[1777505725944,65.43,75739.21,0.1,0.0,0.0,0.0]
[1777505731576,65.43,75735.59,0.1,0.0,0.0,0.0]
[1777505737020,65.43,75739.23,0.1,0.0,0.0,0.0]
[1777505742056,65.43,75740.52,0.1,0.0,0.0,0.0]
[1777505747091,65.43,75742.31,0.1,0.0,0.0,0.0]
[1777505755147,65.43,75744.31,0.1,0.0,0.0,0.0]
[1777505760182,65.43,75746.87,0.1,0.0,0.0,0.0]
[1777505765218,65.43,75749.8,0.1,0.0,0.0,0.0]
[1777505771856,65.43,75748.29,0.1,0.0,0.0,0.0]
[1777505777301,65.43,75743.28,0.1,0.0,0.0,0.0]
[1777505782336,65.43,75742.45,0.1,0.0,0.0,0.0]
[1777505787371,65.43,75740.92,0.1,0.0,0.0,0.0]
[1777505791999,65.43,75739.53,0.1,0.0,0.0,0.0]
[1777505799473,65.43,75739.49,0.1,0.0,0.0,0.0]
[1777505804506,65.43,75742.53,0.1,0.0,0.0,0.0]
[1777505809540,65.43,75744.84,0.1,0.0,0.0,0.0]
[1777505814576,65.43,75743.78,0.1,0.0,0.0,0.0]
[1777505820617,65.43,75742.75,0.1,0.0,0.0,0.0]
[1777505825653,65.43,75744.8,0.1,0.0,0.0,0.0]
[1777505830687,65.43,75746.08,0.1,0.0,0.0,0.0]
[1777505835722,65.43,75745.02,0.1,0.0,0.0,0.0]
[1777505840758,65.43,75744.42,0.1,0.0,0.0,0.0]
[1777505845793,65.43,75743.95,0.1,0.0,0.0,0.0]
[1777505847807,65.43,75751.74,0.1,0.0,0.0,0.0]
[1777505851835,65.43,75752.28,0.1,0.0,0.0,0.0]
[1777505856869,65.43,75752.18,0.1,0.0,0.0,0.0]
[1777505861906,65.43,75751.15,0.1,0.0,0.0,0.0]
[1777505866940,65.43,75750.68,0.1,0.0,0.0,0.0]
[1777505871975,65.43,75750.58,0.1,0.0,0.0,0.0]
[1777505877011,65.43,75749.65,0.1,0.0,0.0,0.0]
[1777505882051,65.43,75749.17,0.1,0.0,0.0,0.0]
[1777505887087,65.43,75749.6,0.1,0.0,0.0,0.0]
[1777505892743,65.43,75749.54,0.1,0.0,0.0,0.0]
[1777505898162,65.43,75749.83,0.1,0.0,0.0,0.0]
[1777505903197,65.43,75752.09,0.1,0.0,0.0,0.0]
[1777505908233,65.43,75751.42,0.1,0.0,0.0,0.0]
[1777505911255,65.43,75752.6,0.1,0.0,0.0,0.0]
[1777505916289,65.43,75751.56,0.1,0.0,0.0,0.0]
[1777505921324,65.43,75755.6,0.1,0.0,0.0,0.0]
[1777505926359,65.43,75757.27,0.1,0.0,0.0,0.0]
[1777505931395,65.43,75758.84,0.1,0.0,0.0,0.0]
[1777505933032,65.43,75769.14,0.1,0.0,0.0,0.0]
[1777505939449,65.43,75773.77,0.1,0.0,0.0,0.0]
[1777505944485,65.43,75775.62,0.1,0.0,0.0,0.0]
[1777505949520,65.43,75770.23,0.1,0.0,0.0,0.0]
[1777505954555,65.43,75775.71,0.1,0.0,0.0,0.0]
[1777505959590,65.43,75782.38,0.1,0.0,0.0,0.0]
[1777505961604,65.43,75794.42,0.1,0.0,0.0,0.0]
[1777505966639,65.43,75801.89,0.1,0.0,0.0,0.0]
[1777505971674,65.43,75797.71,0.1,0.0,0.0,0.0]
[1777505976708,65.43,75795.92,0.1,0.0,0.0,0.0]
[1777505981743,65.43,75798.99,0.1,0.0,0.0,0.0]
[1777505986780,65.43,75800.98,0.1,0.0,0.0,0.0]
[1777505993831,65.43,75803.44,0.1,0.0,0.0,0.0]
[1777505999873,65.43,75801.11,0.1,0.0,0.0,0.0]
[1777506002895,65.43,75814.51,0.1,0.0,0.0,0.0]
[1777506006921,65.43,75822.2,0.1,0.0,0.0,0.0]
[1777506012964,65.43,75825.6,0.1,0.0,0.0,0.0]
[1777506017999,65.43,75826.8,0.1,0.0,0.0,0.0]
[1777506024040,65.43,75826.73,0.1,0.0,0.0,0.0]
[1777506030083,65.43,75826.03,0.1,0.0,0.0,0.0]
[1777506032099,65.43,75825.75,0.1,0.0,0.0,0.0]
[1777506034113,65.43,75817.55,0.1,0.0,0.0,0.0]
[1777506039149,65.43,75811.26,0.1,0.0,0.0,0.0]
[1777506044183,65.43,75803.31,0.1,0.0,0.0,0.0]
[1777506049222,65.43,75801.81,0.1,0.0,0.0,0.0]
[1777506052249,65.43,75769.6,0.1,0.0,0.0,0.0]
[1777506053255,65.43,75757.2,0.1,0.0,0.0,0.0]
[1777506058289,65.43,75757.28,0.1,0.0,0.0,0.0]
[1777506063952,65.43,75757.41,0.1,0.0,0.0,0.0]
[1777506069367,65.43,75763.19,0.1,0.0,0.0,0.0]
[1777506074402,65.43,75763.03,0.1,0.0,0.0,0.0]
[1777506078430,65.43,75770.83,0.1,0.0,0.0,0.0]
[1777506084092,65.43,75777.52,0.1,0.0,0.0,0.0]
[1777506089507,65.43,75777.71,0.1,0.0,0.0,0.0]
[1777506091521,65.43,75779.18,0.1,0.0,0.0,0.0]
[1777506096556,65.43,75780.27,0.1,0.0,0.0,0.0]
[1777506101590,65.43,75781.41,0.1,0.0,0.0,0.0]
[1777506106627,65.43,75785.79,0.1,0.0,0.0,0.0]
[1777506111664,65.43,75782.42,0.1,0.0,0.0,0.0]
[1777506116695,65.43,75781.15,0.1,0.0,0.0,0.0]
[1777506121730,65.43,75780.94,0.1,0.0,0.0,0.0]
[1777506127773,65.43,75782.64,0.1,0.0,0.0,0.0]
[1777506132808,65.43,75783.19,0.1,0.0,0.0,0.0]
[1777506137842,65.43,75778.53,0.1,0.0,0.0,0.0]
[1777506142877,65.43,75771.75,0.1,0.0,0.0,0.0]
[1777506147913,65.43,75773.54,0.1,0.0,0.0,0.0]
[1777506151941,65.43,75772.7,0.1,0.0,0.0,0.0]
[1777506156978,65.43,75767.82,0.1,0.0,0.0,0.0]
[1777506162013,65.43,75765.13,0.1,0.0,0.0,0.0]
[1777506169062,65.43,75763.7,0.1,0.0,0.0,0.0]
[1777506175104,65.43,75763.56,0.1,0.0,0.0,0.0]
[1777506178124,65.43,75754.12,0.1,0.0,0.0,0.0]
[1777506182153,65.43,75745.52,0.1,0.0,0.0,0.0]
[1777506187190,65.43,75749.9,0.1,0.0,0.0,0.0]
[1777506192223,65.43,75756.92,0.1,0.0,0.0,0.0]
[1777506197260,65.43,75759.62,0.1,0.0,0.0,0.0]
[1777506203301,65.43,75759.84,0.1,0.0,0.0,0.0]
[1777506208337,65.43,75762.05,0.1,0.0,0.0,0.0]
[1777506211357,65.43,75762.84,0.1,0.0,0.0,0.0]
[1777506216392,65.43,75765.14,0.1,0.0,0.0,0.0]
[1777506221427,65.43,75763.11,0.1,0.0,0.0,0.0]
[1777506228476,65.43,75762.81,0.1,0.0,0.0,0.0]
[1777506233512,65.43,75763.42,0.1,0.0,0.0,0.0]
[1777506240560,65.43,75764.41,0.1,0.0,0.0,0.0]
[1777506245595,65.43,75770.73,0.1,0.0,0.0,0.0]
[1777506249623,65.43,75777.9,0.1,0.0,0.0,0.0]
[1777506255284,65.43,75783.82,0.1,0.0,0.0,0.0]
[1777506260699,65.43,75784.18,0.1,0.0,0.0,0.0]
[1777506265354,65.43,75799.44,0.1,0.0,0.0,0.0]
[1777506268757,65.43,75819.52,0.1,0.0,0.0,0.0]
[1777506271778,65.43,75821.08,0.1,0.0,0.0,0.0]
[1777506276813,65.43,75826.91,0.1,0.0,0.0,0.0]
[1777506281848,65.43,75827.4,0.1,0.0,0.0,0.0]
[1777506282854,65.43,75807.57,0.1,0.0,0.0,0.0]
[1777506287890,65.43,75803.05,0.1,0.0,0.0,0.0]
[1777506291919,65.43,75812.38,0.1,0.0,0.0,0.0]
[1777506295945,65.43,75820.63,0.1,0.0,0.0,0.0]
[1777506300981,65.43,75823.3,0.1,0.0,0.0,0.0]
[1777506302995,65.43,75834.71,0.1,0.0,0.0,0.0]
[1777506308033,65.43,75840.79,0.1,0.0,0.0,0.0]
[1777506313066,65.43,75836.3,0.1,0.0,0.0,0.0]
[1777506318100,65.43,75836.99,0.1,0.0,0.0,0.0]
[1777506324141,65.43,75832.84,0.1,0.0,0.0,0.0]
[1777506329177,65.43,75834.05,0.1,0.0,0.0,0.0]
[1777506331191,65.43,75833.6,0.1,0.0,0.0,0.0]
[1777506336226,65.43,75833.04,0.1,0.0,0.0,0.0]
[1777506342268,65.43,75831.38,0.1,0.0,0.0,0.0]
[1777506348309,65.43,75827.69,0.1,0.0,0.0,0.0]
[1777506353345,65.43,75823.95,0.1,0.0,0.0,0.0]
[1777506359387,65.43,75823.57,0.1,0.0,0.0,0.0]
[1777506364423,65.43,75824.63,0.1,0.0,0.0,0.0]
[1777506369458,65.43,75823.14,0.1,0.0,0.0,0.0]
[1777506376507,65.43,75822.39,0.1,0.0,0.0,0.0]
[1777506378521,65.43,75814.4,0.1,0.0,0.0,0.0]
[1777506380537,65.43,75807.41,0.1,0.0,0.0,0.0]
[1777506385572,65.43,75809.26,0.1,0.0,0.0,0.0]
[1777506390607,65.43,75810.17,0.1,0.0,0.0,0.0]
[1777506391611,65.43,75809.78,0.1,0.0,0.0,0.0]
[1777506393628,65.43,75801.63,0.1,0.0,0.0,0.0]
[1777506394637,65.43,75793.92,0.1,0.0,0.0,0.0]
[1777506396277,65.43,75786.16,0.1,0.0,0.0,0.0]
[1777506399670,65.43,75772.41,0.1,0.0,0.0,0.0]
[1777506404705,65.43,75772.36,0.1,0.0,0.0,0.0]
[1777506408733,65.43,75782.16,0.1,0.0,0.0,0.0]
[1777506413767,65.43,75782.0,0.1,0.0,0.0,0.0]
[1777506418804,65.43,75778.06,0.1,0.0,0.0,0.0]
[1777506423838,65.43,75775.24,0.1,0.0,0.0,0.0]
[1777506428874,65.43,75774.19,0.1,0.0,0.0,0.0]
[1777506433909,65.43,75773.9,0.1,0.0,0.0,0.0]
[1777506437937,65.43,75781.24,0.1,0.0,0.0,0.0]
[1777506443979,65.43,75782.47,0.1,0.0,0.0,0.0]
[1777506449014,65.43,75787.41,0.1,0.0,0.0,0.0]
[1777506451031,65.43,75787.46,0.1,0.0,0.0,0.0]
[1777506456697,65.43,75788.18,0.1,0.0,0.0,0.0]
[1777506460094,65.43,75795.22,0.1,0.0,0.0,0.0]
[1777506465129,65.43,75801.06,0.1,0.0,0.0,0.0]
[1777506470164,65.43,75804.73,0.1,0.0,0.0,0.0]
[1777506475200,65.43,75802.44,0.1,0.0,0.0,0.0]
[1777506480234,65.43,75799.6,0.1,0.0,0.0,0.0]
[1777506485268,65.43,75798.55,0.1,0.0,0.0,0.0]
[1777506490304,65.43,75799.4,0.1,0.0,0.0,0.0]
[1777506495339,65.43,75799.45,0.1,0.0,0.0,0.0]
[1777506500373,65.43,75798.65,0.1,0.0,0.0,0.0]
[1777506505409,65.43,75798.0,0.1,0.0,0.0,0.0]
[1777506510444,65.43,75799.08,0.1,0.0,0.0,0.0]
[1777506511453,65.43,75799.12,0.1,0.0,0.0,0.0]
[1777506517496,65.43,75803.16,0.1,0.0,0.0,0.0]
[1777506522531,65.43,75799.3,0.1,0.0,0.0,0.0]
[1777506527565,65.43,75795.07,0.1,0.0,0.0,0.0]
[1777506533612,65.43,75794.35,0.1,0.0,0.0,0.0]
[1777506538647,65.43,75797.82,0.1,0.0,0.0,0.0]
[1777506544688,65.43,75796.85,0.1,0.0,0.0,0.0]
[1777506549723,65.43,75797.71,0.1,0.0,0.0,0.0]
[1777506554759,65.43,75799.15,0.1,0.0,0.0,0.0]
[1777506559795,65.43,75799.75,0.1,0.0,0.0,0.0]
[1777506564828,65.43,75801.02,0.1,0.0,0.0,0.0]
[1777506572884,65.43,75800.9,0.1,0.0,0.0,0.0]
[1777506577538,65.43,75786.18,0.1,0.0,0.0,0.0]
[1777506582955,65.43,75779.31,0.1,0.0,0.0,0.0]
[1777506587993,65.43,75776.92,0.1,0.0,0.0,0.0]
[1777506593027,65.43,75774.22,0.1,0.0,0.0,0.0]
[1777506594035,65.43,75767.23,0.1,0.0,0.0,0.0]
[1777506599070,65.43,75761.29,0.1,0.0,0.0,0.0]
[1777506604105,65.43,75761.39,0.1,0.0,0.0,0.0]
[1777506609143,65.43,75757.23,0.1,0.0,0.0,0.0]
[1777506614180,65.43,75756.77,0.1,0.0,0.0,0.0]
[1777506619218,65.43,75756.22,0.1,0.0,0.0,0.0]
[1777506628277,65.43,75756.35,0.1,0.0,0.0,0.0]
[1777506630290,65.43,75764.51,0.1,0.0,0.0,0.0]
[1777506631298,65.43,75767.65,0.1,0.0,0.0,0.0]
[1777506636332,65.43,75771.57,0.1,0.0,0.0,0.0]
[1777506641367,65.43,75770.94,0.1,0.0,0.0,0.0]
[1777506646403,65.43,75770.03,0.1,0.0,0.0,0.0]
[1777506651437,65.43,75769.36,0.1,0.0,0.0,0.0]
[1777506657480,65.43,75768.88,0.1,0.0,0.0,0.0]
[1777506662515,65.43,75773.99,0.1,0.0,0.0,0.0]
[1777506667556,65.43,75781.04,0.1,0.0,0.0,0.0]
[1777506672599,65.43,75776.29,0.1,0.0,0.0,0.0]
[1777506677625,65.43,75773.23,0.1,0.0,0.0,0.0]
[1777506682659,65.43,75772.73,0.1,0.0,0.0,0.0]
[1777506687695,65.43,75777.33,0.1,0.0,0.0,0.0]
[1777506691722,65.43,75779.21,0.1,0.0,0.0,0.0]
[1777506697765,65.43,75781.2,0.1,0.0,0.0,0.0]
[1777506702801,65.43,75775.65,0.1,0.0,0.0,0.0]
[1777506703808,65.43,75765.05,0.1,0.0,0.0,0.0]
[1777506708842,65.43,75762.26,0.1,0.0,0.0,0.0]
[1777506714883,65.43,75765.03,0.1,0.0,0.0,0.0]
[1777506719919,65.43,75767.1,0.1,0.0,0.0,0.0]
[1777506720926,65.43,75774.22,0.1,0.0,0.0,0.0]
[1777506725961,65.43,75778.12,0.1,0.0,0.0,0.0]
[1777506730996,65.43,75782.51,0.1,0.0,0.0,0.0]
[1777506736031,65.43,75787.66,0.1,0.0,0.0,0.0]
[1777506741066,65.43,75786.7,0.1,0.0,0.0,0.0]
[1777506746101,65.43,75787.17,0.1,0.0,0.0,0.0]
[1777506751136,65.43,75787.41,0.1,0.0,0.0,0.0]
[1777506756171,65.43,75787.93,0.1,0.0,0.0,0.0]
[1777506761205,65.43,75790.38,0.1,0.0,0.0,0.0]
[1777506766241,65.43,75789.74,0.1,0.0,0.0,0.0]
[1777506773290,65.43,75789.99,0.1,0.0,0.0,0.0]
[1777506778946,65.43,75791.6,0.1,0.0,0.0,0.0]
[1777506784368,65.43,75792.64,0.1,0.0,0.0,0.0]
[1777506786381,65.43,75781.64,0.1,0.0,0.0,0.0]
[1777506791427,65.43,75779.54,0.1,0.0,0.0,0.0]
[1777506796460,65.43,75777.81,0.1,0.0,0.0,0.0]
[1777506801496,65.43,75781.92,0.1,0.0,0.0,0.0]
[1777506806531,65.43,75780.21,0.1,0.0,0.0,0.0]
[1777506811566,65.43,75780.62,0.1,0.0,0.0,0.0]
[1777506814587,65.43,75789.72,0.1,0.0,0.0,0.0]
[1777506819621,65.43,75795.32,0.1,0.0,0.0,0.0]
[1777506824661,65.43,75797.61,0.1,0.0,0.0,0.0]
[1777506829692,65.43,75797.72,0.1,0.0,0.0,0.0]
[1777506834728,65.43,75801.38,0.1,0.0,0.0,0.0]
[1777506840770,65.43,75802.74,0.1,0.0,0.0,0.0]
[1777506841777,65.43,75809.62,0.1,0.0,0.0,0.0]
[1777506846814,65.43,75814.46,0.1,0.0,0.0,0.0]
[1777506851848,65.43,75810.89,0.1,0.0,0.0,0.0]
[1777506852855,65.43,75802.42,0.1,0.0,0.0,0.0]
[1777506856883,65.43,75789.84,0.1,0.0,0.0,0.0]
[1777506861918,65.43,75791.35,0.1,0.0,0.0,0.0]
[1777506866955,65.43,75795.09,0.1,0.0,0.0,0.0]
[1777506871988,65.43,75793.35,0.1,0.0,0.0,0.0]
[1777506877024,65.43,75793.82,0.1,0.0,0.0,0.0]
[1777506882058,65.43,75787.31,0.1,0.0,0.0,0.0]
[1777506887092,65.43,75789.07,0.1,0.0,0.0,0.0]
[1777506892128,65.43,75784.62,0.1,0.0,0.0,0.0]
[1777506897166,65.43,75775.56,0.1,0.0,0.0,0.0]
[1777506902202,65.43,75773.11,0.1,0.0,0.0,0.0]
[1777506907236,65.43,75764.98,0.1,0.0,0.0,0.0]
[1777506912270,65.43,75768.46,0.1,0.0,0.0,0.0]
[1777506918314,65.43,75768.29,0.1,0.0,0.0,0.0]
[1777506923348,65.43,75767.31,0.1,0.0,0.0,0.0]
[1777506929997,65.43,75767.06,0.1,0.0,0.0,0.0]
[1777506931404,65.43,75766.54,0.1,0.0,0.0,0.0]
[1777506936439,65.43,75765.29,0.1,0.0,0.0,0.0]
[1777506941474,65.43,75763.24,0.1,0.0,0.0,0.0]
[1777506946510,65.43,75761.82,0.1,0.0,0.0,0.0]
[1777506951544,65.43,75767.85,0.1,0.0,0.0,0.0]
[1777506956579,65.43,75765.02,0.1,0.0,0.0,0.0]
[1777506961613,65.43,75764.17,0.1,0.0,0.0,0.0]
[1777506966649,65.43,75763.73,0.1,0.0,0.0,0.0]
[1777506971686,65.43,75764.48,0.1,0.0,0.0,0.0]
[1777506976719,65.43,75766.48,0.1,0.0,0.0,0.0]
[1777506981754,65.43,75765.39,0.1,0.0,0.0,0.0]
[1777506986792,65.43,75765.08,0.1,0.0,0.0,0.0]
[1777506991828,65.43,75769.59,0.1,0.0,0.0,0.0]
[1777506996858,65.43,75770.3,0.1,0.0,0.0,0.0]
[1777507001894,65.43,75770.67,0.1,0.0,0.0,0.0]
[1777507006929,65.43,75770.31,0.1,0.0,0.0,0.0]
[1777507011964,65.43,75770.57,0.1,0.0,0.0,0.0]
[1777507016999,65.43,75765.71,0.1,0.0,0.0,0.0]
[1777507022035,65.43,75761.25,0.1,0.0,0.0,0.0]
[1777507027071,65.43,75763.74,0.1,0.0,0.0,0.0]
[1777507032106,65.43,75764.58,0.1,0.0,0.0,0.0]
[1777507037141,65.43,75764.25,0.1,0.0,0.0,0.0]
[1777507042175,65.43,75763.97,0.1,0.0,0.0,0.0]
[1777507047211,65.43,75762.19,0.1,0.0,0.0,0.0]
[1777507051239,65.43,75761.05,0.1,0.0,0.0,0.0]
[1777507056273,65.43,75761.44,0.1,0.0,0.0,0.0]
[1777507062316,65.43,75761.4,0.1,0.0,0.0,0.0]
[1777507063323,65.43,75751.86,0.1,0.0,0.0,0.0]
[1777507068357,65.43,75749.89,0.1,0.0,0.0,0.0]
[1777507073393,65.43,75755.57,0.1,0.0,0.0,0.0]
[1777507079434,65.43,75755.84,0.1,0.0,0.0,0.0]
[1777507086484,65.43,75755.57,0.1,0.0,0.0,0.0]
[1777507091519,65.43,75760.13,0.1,0.0,0.0,0.0]
[1777507096553,65.43,75758.79,0.1,0.0,0.0,0.0]
[1777507101589,65.43,75761.51,0.1,0.0,0.0,0.0]
[1777507106625,65.43,75762.84,0.1,0.0,0.0,0.0]
[1777507111263,65.43,75763.84,0.1,0.0,0.0,0.0]
[1777507116695,65.43,75766.08,0.1,0.0,0.0,0.0]
[1777507121730,65.43,75761.96,0.1,0.0,0.0,0.0]
[1777507126765,65.43,75761.49,0.1,0.0,0.0,0.0]
[1777507132807,65.43,75761.76,0.1,0.0,0.0,0.0]
[1777507141870,65.43,75761.61,0.1,0.0,0.0,0.0]
[1777507146905,65.43,75761.65,0.1,0.0,0.0,0.0]
[1777507151940,65.43,75759.57,0.1,0.0,0.0,0.0]
[1777507156976,65.43,75751.99,0.1,0.0,0.0,0.0]
[1777507162009,65.43,75745.92,0.1,0.0,0.0,0.0]
[1777507168052,65.43,75746.23,0.1,0.0,0.0,0.0]
[1777507171073,65.43,75746.62,0.1,0.0,0.0,0.0]
[1777507176107,65.43,75745.88,0.1,0.0,0.0,0.0]
[1777507179129,65.43,75737.09,0.1,0.0,0.0,0.0]
[1777507181143,65.43,75729.14,0.1,0.0,0.0,0.0]
[1777507184164,65.43,75739.5,0.1,0.0,0.0,0.0]
[1777507191213,65.43,75743.69,0.1,0.0,0.0,0.0]
[1777507196247,65.43,75744.39,0.1,0.0,0.0,0.0]
[1777507209339,65.43,75801.34,0.1,0.0,0.0,0.0]
[1777507212360,65.43,75811.31,0.1,0.0,0.0,0.0]
[1777507213367,65.43,75799.85,0.1,0.0,0.0,0.0]
[1777507218402,65.43,75803.55,0.1,0.0,0.0,0.0]
[1777507223437,65.43,75817.21,0.1,0.0,0.0,0.0]
[1777507228477,65.43,75823.15,0.1,0.0,0.0,0.0]
[1777507231494,65.43,75823.5,0.1,0.0,0.0,0.0]
[1777507235520,65.43,75815.32,0.1,0.0,0.0,0.0]
[1777507240555,65.43,75816.8,0.1,0.0,0.0,0.0]
[1777507243577,65.43,75805.53,0.1,0.0,0.0,0.0]
[1777507248612,65.43,75804.39,0.1,0.0,0.0,0.0]
[1777507253647,65.43,75800.5,0.1,0.0,0.0,0.0]
[1777507258683,65.43,75795.98,0.1,0.0,0.0,0.0]
[1777507263718,65.43,75795.39,0.1,0.0,0.0,0.0]
[1777507265731,65.43,75782.35,0.1,0.0,0.0,0.0]
[1777507270767,65.43,75776.04,0.1,0.0,0.0,0.0]
[1777507275801,65.43,75777.42,0.1,0.0,0.0,0.0]
[1777507280836,65.43,75781.75,0.1,0.0,0.0,0.0]
[1777507285871,65.43,75765.36,0.1,0.0,0.0,0.0]
[1777507290906,65.43,75765.66,0.1,0.0,0.0,0.0]
[1777507295941,65.43,75772.03,0.1,0.0,0.0,0.0]
[1777507300975,65.43,75770.81,0.1,0.0,0.0,0.0]
[1777507306011,65.43,75763.92,0.1,0.0,0.0,0.0]
[1777507311046,65.43,75764.31,0.1,0.0,0.0,0.0]
[1777507316080,65.43,75767.76,0.1,0.0,0.0,0.0]
[1777507322123,65.43,75767.41,0.1,0.0,0.0,0.0]
[1777507326152,65.43,75760.37,0.1,0.0,0.0,0.0]
[1777507330179,65.43,75751.44,0.1,0.0,0.0,0.0]
[1777507335217,65.43,75757.82,0.1,0.0,0.0,0.0]
[1777507340250,65.43,75757.25,0.1,0.0,0.0,0.0]
[1777507345285,65.43,75757.69,0.1,0.0,0.0,0.0]
[1777507347300,65.43,75767.89,0.1,0.0,0.0,0.0]
[1777507350320,65.43,75775.38,0.1,0.0,0.0,0.0]
[1777507351326,65.43,75775.2,0.1,0.0,0.0,0.0]
[1777507356362,65.43,75776.63,0.1,0.0,0.0,0.0]
[1777507361397,65.43,75778.19,0.1,0.0,0.0,0.0]
[1777507364418,65.43,75786.65,0.1,0.0,0.0,0.0]
[1777507371467,65.43,75790.36,0.1,0.0,0.0,0.0]
[1777507374488,65.43,75800.61,0.1,0.0,0.0,0.0]
[1777507380530,65.43,75808.47,0.1,0.0,0.0,0.0]
[1777507385565,65.43,75808.82,0.1,0.0,0.0,0.0]
[1777507390602,65.43,75809.42,0.1,0.0,0.0,0.0]
[1777507395636,65.43,75809.27,0.1,0.0,0.0,0.0]
[1777507400671,65.43,75808.82,0.1,0.0,0.0,0.0]
[1777507405706,65.43,75810.99,0.1,0.0,0.0,0.0]
[1777507410741,65.43,75807.74,0.1,0.0,0.0,0.0]
[1777507411748,65.43,75807.53,0.1,0.0,0.0,0.0]
[1777507417790,65.43,75807.05,0.1,0.0,0.0,0.0]
[1777507419804,65.43,75796.58,0.1,0.0,0.0,0.0]
[1777507423560,65.43,75789.3,0.1,0.0,0.0,0.0]
[1777507426853,65.43,75781.79,0.1,0.0,0.0,0.0]
[1777507431888,65.43,75776.15,0.1,0.0,0.0,0.0]
[1777507436923,65.43,75774.04,0.1,0.0,0.0,0.0]
[1777507441958,65.43,75774.9,0.1,0.0,0.0,0.0]
[1777507446993,65.43,75782.24,0.1,0.0,0.0,0.0]
[1777507449007,65.43,75792.92,0.1,0.0,0.0,0.0]
[1777507454042,65.43,75796.83,0.1,0.0,0.0,0.0]
[1777507459077,65.43,75796.69,0.1,0.0,0.0,0.0]
[1777507465119,65.43,75797.69,0.1,0.0,0.0,0.0]
[1777507470154,65.43,75798.73,0.1,0.0,0.0,0.0]
[1777507471160,65.43,75798.62,0.1,0.0,0.0,0.0]
[1777507477202,65.43,75797.98,0.1,0.0,0.0,0.0]
[1777507482237,65.43,75801.23,0.1,0.0,0.0,0.0]
[1777507487273,65.43,75794.49,0.1,0.0,0.0,0.0]
[1777507491301,65.43,75785.82,0.1,0.0,0.0,0.0]
[1777507495329,65.43,75773.96,0.1,0.0,0.0,0.0]
[1777507500364,65.43,75771.28,0.1,0.0,0.0,0.0]
[1777507506408,65.43,75767.67,0.1,0.0,0.0,0.0]
[1777507511441,65.43,75760.77,0.1,0.0,0.0,0.0]
[1777507516477,65.43,75761.03,0.1,0.0,0.0,0.0]
[1777507522529,65.43,75760.9,0.1,0.0,0.0,0.0]
[1777507527554,65.43,75758.88,0.1,0.0,0.0,0.0]
[1777507531585,65.43,75754.9,0.1,0.0,0.0,0.0]
[1777507536617,65.43,75751.07,0.1,0.0,0.0,0.0]
[1777507541655,65.43,75751.74,0.1,0.0,0.0,0.0]
[1777507546689,65.43,75752.45,0.1,0.0,0.0,0.0]
[1777507551730,65.43,75752.25,0.1,0.0,0.0,0.0]
[1777507556767,65.43,75753.96,0.1,0.0,0.0,0.0]
[1777507560793,65.43,75746.65,0.1,0.0,0.0,0.0]
[1777507565833,65.43,75749.43,0.1,0.0,0.0,0.0]
[1777507571870,65.43,75749.1,0.1,0.0,0.0,0.0]
[1777507576904,65.43,75748.83,0.1,0.0,0.0,0.0]
[1777507581940,65.43,75747.78,0.1,0.0,0.0,0.0]
[1777507586979,65.43,75742.02,0.1,0.0,0.0,0.0]
[1777507590005,65.43,75734.76,0.1,0.0,0.0,0.0]
[1777507591011,65.43,75729.46,0.1,0.0,0.0,0.0]
[1777507594791,65.43,75722.59,0.1,0.0,0.0,0.0]
[1777507600076,65.43,75724.73,0.1,0.0,0.0,0.0]
[1777507605109,65.43,75723.01,0.1,0.0,0.0,0.0]
[1777507610143,65.43,75724.36,0.1,0.0,0.0,0.0]
[1777507611151,65.43,75731.31,0.1,0.0,0.0,0.0]
[1777507613166,65.43,75738.06,0.1,0.0,0.0,0.0]
[1777507618199,65.43,75738.45,0.1,0.0,0.0,0.0]
[1777507623235,65.43,75738.02,0.1,0.0,0.0,0.0]
[1777507628270,65.43,75738.51,0.1,0.0,0.0,0.0]
[1777507633304,65.43,75737.97,0.1,0.0,0.0,0.0]
[1777507640354,65.43,75739.67,0.1,0.0,0.0,0.0]
[1777507645390,65.43,75740.32,0.1,0.0,0.0,0.0]
[1777507650425,65.43,75739.55,0.1,0.0,0.0,0.0]
[1777507651432,65.43,75739.52,0.1,0.0,0.0,0.0]
[1777507656467,65.43,75740.07,0.1,0.0,0.0,0.0]
[1777507660495,65.43,75747.68,0.1,0.0,0.0,0.0]
[1777507663528,65.43,75761.07,0.1,0.0,0.0,0.0]
[1777507664545,65.43,75767.91,0.1,0.0,0.0,0.0]
[1777507669570,65.43,75774.11,0.1,0.0,0.0,0.0]
[1777507674604,65.43,75773.59,0.1,0.0,0.0,0.0]
[1777507679639,65.43,75778.44,0.1,0.0,0.0,0.0]
[1777507682660,65.43,75796.34,0.1,0.0,0.0,0.0]
[1777507684676,65.43,75803.28,0.1,0.0,0.0,0.0]
[1777507688701,65.43,75792.9,0.1,0.0,0.0,0.0]
[1777507693737,65.43,75790.84,0.1,0.0,0.0,0.0]
[1777507698772,65.43,75792.79,0.1,0.0,0.0,0.0]
[1777507703809,65.43,75791.37,0.1,0.0,0.0,0.0]
[1777507707841,65.43,75798.85,0.1,0.0,0.0,0.0]
[1777507711868,65.43,75802.54,0.1,0.0,0.0,0.0]
[1777507715897,65.43,75795.37,0.1,0.0,0.0,0.0]
[1777507720932,65.43,75788.11,0.1,0.0,0.0,0.0]
[1777507725967,65.43,75788.95,0.1,0.0,0.0,0.0]
[1777507731002,65.43,75781.05,0.1,0.0,0.0,0.0]
[1777507733017,65.43,75769.36,0.1,0.0,0.0,0.0]
[1777507739059,65.43,75768.71,0.1,0.0,0.0,0.0]
[1777507744094,65.43,75764.74,0.1,0.0,0.0,0.0]
[1777507748122,65.43,75756.69,0.1,0.0,0.0,0.0]
[1777507753157,65.43,75757.63,0.1,0.0,0.0,0.0]
[1777507758192,65.43,75760.85,0.1,0.0,0.0,0.0]
[1777507762220,65.43,75752.25,0.1,0.0,0.0,0.0]
[1777507767255,65.43,75751.85,0.1,0.0,0.0,0.0]
[1777507771282,65.43,75752.16,0.1,0.0,0.0,0.0]
[1777507776318,65.43,75753.31,0.1,0.0,0.0,0.0]
[1777507781354,65.43,75751.84,0.1,0.0,0.0,0.0]
[1777507786394,65.43,75753.96,0.1,0.0,0.0,0.0]
[1777507791428,65.43,75750.69,0.1,0.0,0.0,0.0]
[1777507792435,65.43,75740.34,0.1,0.0,0.0,0.0]
[1777507794449,65.43,75730.54,0.1,0.0,0.0,0.0]
[1777507801498,65.43,75728.76,0.1,0.0,0.0,0.0]
[1777507805526,65.43,75720.25,0.1,0.0,0.0,0.0]
[1777507810561,65.43,75715.48,0.1,0.0,0.0,0.0]
[1777507811569,65.43,75722.29,0.1,0.0,0.0,0.0]
[1777507816603,65.43,75720.36,0.1,0.0,0.0,0.0]
[1777507821641,65.43,75718.19,0.1,0.0,0.0,0.0]
[1777507823654,65.43,75726.96,0.1,0.0,0.0,0.0]
[1777507828716,65.43,75730.89,0.1,0.0,0.0,0.0]
[1777507831713,65.43,75730.17,0.1,0.0,0.0,0.0]
[1777507836749,65.43,75728.85,0.1,0.0,0.0,0.0]
[1777507842789,65.43,75728.53,0.1,0.0,0.0,0.0]
[1777507848835,65.43,75728.22,0.1,0.0,0.0,0.0]
[1777507853926,65.43,75728.75,0.1,0.0,0.0,0.0]
[1777507858961,65.43,75727.77,0.1,0.0,0.0,0.0]
[1777507862994,65.43,75717.72,0.1,0.0,0.0,0.0]
[1777507868032,65.43,75706.54,0.1,0.0,0.0,0.0]
[1777507873063,65.43,75703.32,0.1,0.0,0.0,0.0]
[1777507878099,65.43,75695.61,0.1,0.0,0.0,0.0]
[1777507883134,65.43,75691.21,0.1,0.0,0.0,0.0]
[1777507888170,65.43,75701.09,0.1,0.0,0.0,0.0]
[1777507893204,65.43,75708.89,0.1,0.0,0.0,0.0]
[1777507898239,65.43,75705.6,0.1,0.0,0.0,0.0]
[1777507903274,65.43,75707.48,0.1,0.0,0.0,0.0]
[1777507908310,65.43,75702.63,0.1,0.0,0.0,0.0]
[1777507913346,65.43,75699.0,0.1,0.0,0.0,0.0]
[1777507918380,65.43,75695.62,0.1,0.0,0.0,0.0]
[1777507923417,65.43,75699.53,0.1,0.0,0.0,0.0]
[1777507928453,65.43,75701.49,0.1,0.0,0.0,0.0]
[1777507933487,65.43,75704.92,0.1,0.0,0.0,0.0]
[1777507934495,65.43,75711.86,0.1,0.0,0.0,0.0]
[1777507937196,65.43,75731.83,0.1,0.0,0.0,0.0]
[1777507945573,65.43,75732.3,0.1,0.0,0.0,0.0]
[1777507950607,65.43,75730.38,0.1,0.0,0.0,0.0]
[1777507951628,65.43,75729.87,0.1,0.0,0.0,0.0]
[1777507956650,65.43,75735.5,0.1,0.0,0.0,0.0]
[1777507961685,65.43,75735.48,0.1,0.0,0.0,0.0]
[1777507966719,65.43,75735.17,0.1,0.0,0.0,0.0]
[1777507971755,65.43,75736.32,0.1,0.0,0.0,0.0]
[1777507976790,65.43,75739.49,0.1,0.0,0.0,0.0]
[1777507979198,65.43,75739.25,0.1,0.0,0.0,0.0]
[1777507979292,65.43,75739.47,0.1,0.0,0.0,0.0]
[1777507985858,65.43,75746.89,0.1,0.0,0.0,0.0]
[1777507990891,65.43,75729.15,0.1,0.0,0.0,0.0]
[1777507993853,65.43,75725.42,0.1,0.0,0.0,0.0]
[1777507993912,65.43,75723.81,0.1,0.0,0.0,0.0]
[1777507998947,65.43,75718.92,0.1,0.0,0.0,0.0]
[1777508000963,65.43,75711.14,0.1,0.0,0.0,0.0]
[1777508006000,65.43,75712.68,0.1,0.0,0.0,0.0]
[1777508011034,65.43,75713.91,0.1,0.0,0.0,0.0]
[1777508016069,65.43,75715.5,0.1,0.0,0.0,0.0]
[1777508021104,65.43,75713.84,0.1,0.0,0.0,0.0]
[1777508026142,65.43,75714.96,0.1,0.0,0.0,0.0]
[1777508031177,65.43,75715.38,0.1,0.0,0.0,0.0]
[1777508036210,65.43,75714.6,0.1,0.0,0.0,0.0]
[1777508041248,65.43,75712.54,0.1,0.0,0.0,0.0]
[1777508043261,65.43,75705.03,0.1,0.0,0.0,0.0]
[1777508045274,65.43,75698.13,0.1,0.0,0.0,0.0]
[1777508050308,65.43,75693.14,0.1,0.0,0.0,0.0]
[1777508055344,65.43,75691.27,0.1,0.0,0.0,0.0]
[1777508060379,65.43,75690.22,0.1,0.0,0.0,0.0]
[1777508062393,65.43,75681.22,0.1,0.0,0.0,0.0]
[1777508068111,65.43,75680.97,0.1,0.0,0.0,0.0]
[1777508072463,65.43,75680.68,0.1,0.0,0.0,0.0]
[1777508076491,65.43,75688.63,0.1,0.0,0.0,0.0]
[1777508079512,65.43,75696.46,0.1,0.0,0.0,0.0]
[1777508086563,65.43,75699.17,0.1,0.0,0.0,0.0]
[1777508088251,65.43,75689.83,0.1,0.0,0.0,0.0]
[1777508093611,65.43,75690.32,0.1,0.0,0.0,0.0]
[1777508098646,65.43,75690.67,0.1,0.0,0.0,0.0]
[1777508103681,65.43,75687.32,0.1,0.0,0.0,0.0]
[1777508108716,65.43,75685.07,0.1,0.0,0.0,0.0]
[1777508113751,65.43,75678.98,0.1,0.0,0.0,0.0]
[1777508118786,65.43,75678.81,0.1,0.0,0.0,0.0]
[1777508124828,65.43,75678.19,0.1,0.0,0.0,0.0]
[1777508129863,65.43,75673.73,0.1,0.0,0.0,0.0]
[1777508131877,65.43,75670.71,0.1,0.0,0.0,0.0]
[1777508133892,65.43,75663.67,0.1,0.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.1,0.0,0.0,0.0]
[1777508139935,65.43,75661.08,0.1,0.0,0.0,0.0]
[1777508143966,65.43,75668.61,0.1,0.0,0.0,0.0]
[1777508148998,65.43,75673.04,0.1,0.0,0.0,0.0]
[1777508154035,65.43,75670.22,0.1,0.0,0.0,0.0]
[1777508157055,65.43,75677.01,0.1,0.0,0.0,0.0]
[1777508162090,65.43,75676.18,0.1,0.0,0.0,0.0]
[1777508167125,65.43,75674.14,0.1,0.0,0.0,0.0]
[1777508174176,65.43,75677.06,0.1,0.0,0.0,0.0]
[1777508177198,65.43,75691.62,0.1,0.0,0.0,0.0]
[1777508179218,65.43,75702.17,0.1,0.0,0.0,0.0]
[1777508182238,65.43,75710.53,0.1,0.0,0.0,0.0]
[1777508187273,65.43,75711.18,0.1,0.0,0.0,0.0]
[1777508192309,65.43,75723.27,0.1,0.0,0.0,0.0]
[1777508197344,65.43,75720.34,0.1,0.0,0.0,0.0]
[1777508202381,65.43,75719.81,0.1,0.0,0.0,0.0]
[1777508207415,65.43,75719.72,0.1,0.0,0.0,0.0]
[1777508212455,65.43,75718.91,0.1,0.0,0.0,0.0]
[1777508217486,65.43,75720.65,0.1,0.0,0.0,0.0]
[1777508222521,65.43,75720.47,0.1,0.0,0.0,0.0]
[1777508226550,65.43,75711.59,0.1,0.0,0.0,0.0]
[1777508231585,65.43,75694.73,0.1,0.0,0.0,0.0]
[1777508232592,65.43,75686.88,0.1,0.0,0.0,0.0]
[1777508236625,65.43,75676.38,0.1,0.0,0.0,0.0]
[1777508241657,65.43,75671.79,0.1,0.0,0.0,0.0]
[1777508246692,65.43,75669.61,0.1,0.0,0.0,0.0]
[1777508251727,65.43,75669.52,0.1,0.0,0.0,0.0]
[1777508256762,65.43,75668.52,0.1,0.0,0.0,0.0]
[1777508262700,65.43,75667.32,0.1,0.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.1,0.0,0.0,0.0]
[1777508263852,65.43,75667.07,0.1,0.0,0.0,0.0]
[1777508263888,65.43,75666.47,0.1,0.0,0.0,0.0]
[1777508269535,65.43,75668.18,0.1,0.0,0.0,0.0]
[1777508274889,65.43,75671.18,0.1,0.0,0.0,0.0]
[1777508279924,65.43,75671.1,0.1,0.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.1,0.0,0.0,0.0]
[1777508287980,65.43,75688.5,0.1,0.0,0.0,0.0]
[1777508293015,65.43,75687.92,0.1,0.0,0.0,0.0]
[1777508298049,65.43,75687.3,0.1,0.0,0.0,0.0]
[1777508304092,65.43,75687.11,0.1,0.0,0.0,0.0]
[1777508307113,65.43,75675.89,0.1,0.0,0.0,0.0]
[1777508311140,65.43,75679.18,0.1,0.0,0.0,0.0]
[1777508316176,65.43,75678.45,0.1,0.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.1,0.0,0.0,0.0]
[1777508326246,65.43,75671.05,0.1,0.0,0.0,0.0]
[1777508331281,65.43,75671.72,0.1,0.0,0.0,0.0]
[1777508336316,65.43,75671.27,0.1,0.0,0.0,0.0]
[1777508341351,65.43,75674.15,0.1,0.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.1,0.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.1,0.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.1,0.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.1,0.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.1,0.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.1,0.0,0.0,0.0]
[1777508372567,65.43,75675.18,0.1,0.0,0.0,0.0]
[1777508377603,65.43,75675.79,0.1,0.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.1,0.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.1,0.0,0.0,0.0]
[1777508386665,65.43,75705.96,0.1,0.0,0.0,0.0]
[1777508391702,65.43,75707.98,0.1,0.0,0.0,0.0]
[1777508396735,65.43,75710.21,0.1,0.0,0.0,0.0]
[1777508401771,65.43,75709.29,0.1,0.0,0.0,0.0]
[1777508405799,65.43,75718.23,0.1,0.0,0.0,0.0]
[1777508410837,65.43,75721.3,0.1,0.0,0.0,0.0]
[1777508415870,65.43,75715.93,0.1,0.0,0.0,0.0]
[1777508420905,65.43,75716.87,0.1,0.0,0.0,0.0]
[1777508423928,65.43,75703.77,0.1,0.0,0.0,0.0]
[1777508428963,65.43,75699.15,0.1,0.0,0.0,0.0]
[1777508432991,65.43,75698.99,0.1,0.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.1,0.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.1,0.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.1,0.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.1,0.0,0.0,0.0]
[1777508455152,65.43,75673.0,0.1,0.0,0.0,0.0]
[1777508460187,65.43,75674.6,0.1,0.0,0.0,0.0]
[1777508465226,65.43,75674.79,0.1,0.0,0.0,0.0]
[1777508470258,65.43,75673.57,0.1,0.0,0.0,0.0]
[1777508475291,65.43,75673.87,0.1,0.0,0.0,0.0]
[1777508480327,65.43,75674.44,0.1,0.0,0.0,0.0]
[1777508485361,65.43,75672.4,0.1,0.0,0.0,0.0]
[1777508490398,65.43,75672.6,0.1,0.0,0.0,0.0]
[1777508491405,65.43,75672.16,0.1,0.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.1,0.0,0.0,0.0]
[1777508497446,65.43,75663.22,0.1,0.0,0.0,0.0]
[1777508502483,65.43,75664.93,0.1,0.0,0.0,0.0]
[1777508507516,65.43,75668.75,0.1,0.0,0.0,0.0]
[1777508512552,65.43,75668.18,0.1,0.0,0.0,0.0]
[1777508517587,65.43,75667.05,0.1,0.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.1,0.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.1,0.0,0.0,0.0]
[1777508529670,65.43,75640.03,0.1,0.0,0.0,0.0]
[1777508534706,65.43,75637.89,0.1,0.0,0.0,0.0]
[1777508539742,65.43,75642.61,0.1,0.0,0.0,0.0]
[1777508544780,65.43,75644.58,0.1,0.0,0.0,0.0]
[1777508549815,65.43,75643.57,0.1,0.0,0.0,0.0]
[1777508551830,65.43,75643.4,0.1,0.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.1,0.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.1,0.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.1,0.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.1,0.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.1,0.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.1,0.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.1,0.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.1,0.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.1,0.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.1,0.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.1,0.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.1,0.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.1,0.0,0.0,0.0]
[1777508611961,65.43,75664.7,0.1,0.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.1,0.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.1,0.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.1,0.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.1,0.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.1,0.0,0.0,0.0]
[1777508642461,65.43,75673.07,0.1,0.0,0.0,0.0]
[1777508647494,65.43,75672.66,0.1,0.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.1,0.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.1,0.0,0.0,0.0]
[1777508659583,65.43,75698.18,0.1,0.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.1,0.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.1,0.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.1,0.0,0.0,0.0]
[1777508672671,65.43,75717.95,0.1,0.0,0.0,0.0]
[1777508677706,65.43,75717.99,0.1,0.0,0.0,0.0]
[1777508683748,65.43,75716.7,0.1,0.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.1,0.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.1,0.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.1,0.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.1,0.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.1,0.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.1,0.0,0.0,0.0]
[1777508713961,65.43,75733.65,0.1,0.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.1,0.0,0.0,0.0]
[1777508724030,65.43,75726.11,0.1,0.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.1,0.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.1,0.0,0.0,0.0]
[1777508731079,65.43,75750.15,0.1,0.0,0.0,0.0]
[1777508736114,65.43,75749.67,0.1,0.0,0.0,0.0]
[1777508741149,65.43,75749.95,0.1,0.0,0.0,0.0]
[1777508746184,65.43,75751.38,0.1,0.0,0.0,0.0]
[1777508751219,65.43,75748.34,0.1,0.0,0.0,0.0]
[1777508756253,65.43,75748.76,0.1,0.0,0.0,0.0]
[1777508761288,65.43,75749.42,0.1,0.0,0.0,0.0]
[1777508767331,65.43,75751.14,0.1,0.0,0.0,0.0]
[1777508773088,65.43,75749.14,0.1,0.0,0.0,0.0]
[1777508778408,65.43,75748.4,0.1,0.0,0.0,0.0]
[1777508784449,65.43,75750.48,0.1,0.0,0.0,0.0]
[1777508789485,65.43,75754.11,0.1,0.0,0.0,0.0]
[1777508791499,65.43,75751.75,0.1,0.0,0.0,0.0]
[1777508796537,65.43,75750.69,0.1,0.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.1,0.0,0.0,0.0]
[1777508803583,65.43,75758.04,0.1,0.0,0.0,0.0]
[1777508808618,65.43,75758.14,0.1,0.0,0.0,0.0]
[1777508813661,65.43,75757.58,0.1,0.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.1,0.0,0.0,0.0]
[1777508824742,65.43,75753.53,0.1,0.0,0.0,0.0]
[1777508829773,65.43,75749.44,0.1,0.0,0.0,0.0]
[1777508834808,65.43,75750.23,0.1,0.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.1,0.0,0.0,0.0]
[1777508842863,65.43,75759.92,0.1,0.0,0.0,0.0]
[1777508847899,65.43,75758.26,0.1,0.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.1,0.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.1,0.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.1,0.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.1,0.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.1,0.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.1,0.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.1,0.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.1,0.0,0.0,0.0]
[1777508887174,65.43,75767.63,0.1,0.0,0.0,0.0]
[1777508892208,65.43,75767.56,0.1,0.0,0.0,0.0]
[1777508897243,65.43,75767.91,0.1,0.0,0.0,0.0]
[1777508903285,65.43,75766.63,0.1,0.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.1,0.0,0.0,0.0]
[1777508910334,65.43,75756.31,0.1,0.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.1,0.0,0.0,0.0]
[1777508915369,65.43,75749.66,0.1,0.0,0.0,0.0]
[1777508920404,65.43,75747.5,0.1,0.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.1,0.0,0.0,0.0]
[1777508930474,65.43,75752.42,0.1,0.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.1,0.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.1,0.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.1,0.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.1,0.0,0.0,0.0]
[1777508962699,65.43,75757.84,0.1,0.0,0.0,0.0]
[1777508967734,65.43,75758.58,0.1,0.0,0.0,0.0]
[1777508971764,65.43,75759.42,0.1,0.0,0.0,0.0]
[1777508976800,65.43,75762.7,0.1,0.0,0.0,0.0]
[1777508981836,65.43,75765.45,0.1,0.0,0.0,0.0]
[1777508986871,65.43,75767.98,0.1,0.0,0.0,0.0]
[1777508991907,65.43,75768.66,0.1,0.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.1,0.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.1,0.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.1,0.0,0.0,0.0]
[1777509003991,65.43,75802.33,0.1,0.0,0.0,0.0]
[1777509009040,65.43,75803.23,0.1,0.0,0.0,0.0]
[1777509010048,65.43,75810.33,0.1,0.0,0.0,0.0]
[1777509012061,65.43,75819.06,0.1,0.0,0.0,0.0]
[1777509017095,65.43,75817.04,0.1,0.0,0.0,0.0]
[1777509022130,65.43,75822.78,0.1,0.0,0.0,0.0]
[1777509026159,65.43,75829.93,0.1,0.0,0.0,0.0]
[1777509031194,65.43,75823.25,0.1,0.0,0.0,0.0]
[1777509036229,65.43,75824.39,0.1,0.0,0.0,0.0]
[1777509041267,65.43,75824.9,0.1,0.0,0.0,0.0]
[1777509046302,65.43,75824.71,0.1,0.0,0.0,0.0]
[1777509051338,65.43,75824.13,0.1,0.0,0.0,0.0]
[1777509056373,65.43,75824.84,0.1,0.0,0.0,0.0]
[1777509061410,65.43,75828.59,0.1,0.0,0.0,0.0]
[1777509066449,65.43,75836.33,0.1,0.0,0.0,0.0]
[1777509069463,65.43,75827.96,0.1,0.0,0.0,0.0]
[1777509074499,65.43,75828.91,0.1,0.0,0.0,0.0]
[1777509079534,65.43,75838.14,0.1,0.0,0.0,0.0]
[1777509084569,65.43,75842.15,0.1,0.0,0.0,0.0]
[1777509089605,65.43,75851.29,0.1,0.0,0.0,0.0]
[1777509094640,65.43,75865.01,0.1,0.0,0.0,0.0]
[1777509099675,65.43,75864.66,0.1,0.0,0.0,0.0]
[1777509104714,65.43,75864.39,0.1,0.0,0.0,0.0]
[1777509106724,65.43,75872.63,0.1,0.0,0.0,0.0]
[1777509111481,65.43,75889.0,0.1,0.0,0.0,0.0]
[1777509115787,65.43,75899.21,0.1,0.0,0.0,0.0]
[1777509119815,65.43,75908.37,0.1,0.0,0.0,0.0]
[1777509121830,65.43,75917.27,0.1,0.0,0.0,0.0]
[1777509122836,65.43,75925.55,0.1,0.0,0.0,0.0]
[1777509125858,65.43,75933.84,0.1,0.0,0.0,0.0]
[1777509129886,65.43,75943.76,0.1,0.0,0.0,0.0]
[1777509132910,65.43,75951.02,0.1,0.0,0.0,0.0]
[1777509137943,65.43,75955.59,0.1,0.0,0.0,0.0]
[1777509142976,65.43,75957.86,0.1,0.0,0.0,0.0]
[1777509148013,65.43,75960.37,0.1,0.0,0.0,0.0]
[1777509151035,65.43,75959.93,0.1,0.0,0.0,0.0]
[1777509155064,65.43,75946.77,0.1,0.0,0.0,0.0]
[1777509157081,65.43,75937.93,0.1,0.0,0.0,0.0]
[1777509158088,65.43,75922.82,0.1,0.0,0.0,0.0]
[1777509159096,65.43,75908.0,0.1,0.0,0.0,0.0]
[1777509160117,65.43,75898.98,0.1,0.0,0.0,0.0]
[1777509162116,65.43,75884.38,0.1,0.0,0.0,0.0]
[1777509167150,65.43,75885.55,0.1,0.0,0.0,0.0]
[1777509170172,65.43,75892.77,0.1,0.0,0.0,0.0]
[1777509175207,65.43,75892.06,0.1,0.0,0.0,0.0]
[1777509180242,65.43,75891.66,0.1,0.0,0.0,0.0]
[1777509182256,65.43,75884.09,0.1,0.0,0.0,0.0]
[1777509187291,65.43,75881.37,0.1,0.0,0.0,0.0]
[1777509191319,65.43,75888.15,0.1,0.0,0.0,0.0]
[1777509196354,65.43,75883.85,0.1,0.0,0.0,0.0]
[1777509201388,65.43,75885.1,0.1,0.0,0.0,0.0]
[1777509206427,65.43,75886.3,0.1,0.0,0.0,0.0]
[1777509211462,65.43,75881.93,0.1,0.0,0.0,0.0]
[1777509214483,65.43,75889.54,0.1,0.0,0.0,0.0]
[1777509219518,65.43,75895.09,0.1,0.0,0.0,0.0]
[1777509224554,65.43,75894.49,0.1,0.0,0.0,0.0]
[1777509229589,65.43,75901.47,0.1,0.0,0.0,0.0]
[1777509230596,65.43,75909.28,0.1,0.0,0.0,0.0]
[1777509232609,65.43,75917.74,0.1,0.0,0.0,0.0]
[1777509237644,65.43,75911.65,0.1,0.0,0.0,0.0]
[1777509241675,65.43,75920.44,0.1,0.0,0.0,0.0]
[1777509246710,65.43,75919.31,0.1,0.0,0.0,0.0]
[1777509252526,65.43,75919.13,0.1,0.0,0.0,0.0]
[1777509257784,65.43,75917.72,0.1,0.0,0.0,0.0]
[1777509262596,65.43,75933.71,0.1,0.0,0.0,0.0]
[1777509267854,65.43,75934.25,0.1,0.0,0.0,0.0]
[1777509272666,65.43,75933.18,0.1,0.0,0.0,0.0]
[1777509277924,65.43,75930.4,0.1,0.0,0.0,0.0]
[1777509281953,65.43,75921.94,0.1,0.0,0.0,0.0]
[1777509286990,65.43,75918.68,0.1,0.0,0.0,0.0]
[1777509292024,65.43,75919.43,0.1,0.0,0.0,0.0]
[1777509297058,65.43,75917.83,0.1,0.0,0.0,0.0]
[1777509302094,65.43,75915.45,0.1,0.0,0.0,0.0]
[1777509304107,65.43,75922.38,0.1,0.0,0.0,0.0]
[1777509307129,65.43,75929.15,0.1,0.0,0.0,0.0]
[1777509312164,65.43,75932.61,0.1,0.0,0.0,0.0]
[1777509317204,65.43,75933.64,0.1,0.0,0.0,0.0]
[1777509322234,65.43,75942.56,0.1,0.0,0.0,0.0]
[1777509327272,65.43,75959.19,0.1,0.0,0.0,0.0]
[1777509328278,65.43,75982.75,0.1,0.0,0.0,0.0]
[1777509331298,65.43,75976.7,0.1,0.0,0.0,0.0]
[1777509334321,65.43,75987.74,0.1,0.0,0.0,0.0]
[1777509339356,65.43,75990.1,0.1,0.0,0.0,0.0]
[1777509341370,65.43,76001.23,0.1,0.0,0.0,0.0]
[1777509345401,65.43,76011.7,0.1,0.0,0.0,0.0]
[1777509350434,65.43,76012.12,0.1,0.0,0.0,0.0]
[1777509353456,65.43,76034.34,0.1,0.0,0.0,0.0]
[1777509355469,65.43,76048.18,0.1,0.0,0.0,0.0]
[1777509356477,65.43,76057.83,0.1,0.0,0.0,0.0]
[1777509359497,65.43,76047.58,0.1,0.0,0.0,0.0]
[1777509364534,65.43,76047.84,0.1,0.0,0.0,0.0]
[1777509366546,65.43,76037.23,0.1,0.0,0.0,0.0]
[1777509367587,65.43,76030.35,0.1,0.0,0.0,0.0]
[1777509370585,65.43,76039.22,0.1,0.0,0.0,0.0]
[1777509373606,65.43,76029.89,0.1,0.0,0.0,0.0]
[1777509377633,65.43,76009.75,0.1,0.0,0.0,0.0]
[1777509378640,65.43,76001.59,0.1,0.0,0.0,0.0]
[1777509383677,65.43,75995.42,0.1,0.0,0.0,0.0]
[1777509387712,65.43,75993.08,0.1,0.0,0.0,0.0]
[1777509387744,65.43,75993.1,0.1,0.0,0.0,0.0]
[1777509393746,65.43,75983.09,0.1,0.0,0.0,0.0]
[1777509398780,65.43,75967.92,0.1,0.0,0.0,0.0]
[1777509402268,65.43,75971.51,0.1,0.0,0.0,0.0]
[1777509402810,65.43,75974.92,0.1,0.0,0.0,0.0]
[1777509407843,65.43,75976.48,0.1,0.0,0.0,0.0]
[1777509409858,65.43,75969.41,0.1,0.0,0.0,0.0]
[1777509414893,65.43,75968.4,0.1,0.0,0.0,0.0]
[1777509418920,65.43,75975.52,0.1,0.0,0.0,0.0]
[1777509423959,65.43,75975.84,0.1,0.0,0.0,0.0]
[1777509428995,65.43,75976.83,0.1,0.0,0.0,0.0]
[1777509434028,65.43,75980.12,0.1,0.0,0.0,0.0]
[1777509436043,65.43,76007.13,0.1,0.0,0.0,0.0]
[1777509439076,65.43,76023.58,0.1,0.0,0.0,0.0]
[1777509440088,65.43,76031.52,0.1,0.0,0.0,0.0]
[1777509445119,65.43,76032.91,0.1,0.0,0.0,0.0]
[1777509450154,65.43,76034.3,0.1,0.0,0.0,0.0]
[1777509451161,65.43,76034.52,0.1,0.0,0.0,0.0]
[1777509456196,65.43,76033.61,0.1,0.0,0.0,0.0]
[1777509462238,65.43,76033.75,0.1,0.0,0.0,0.0]
[1777509464252,65.43,76040.65,0.1,0.0,0.0,0.0]
[1777509468280,65.43,76050.2,0.1,0.0,0.0,0.0]
[1777509472308,65.43,76035.54,0.1,0.0,0.0,0.0]
[1777509477342,65.43,76034.71,0.1,0.0,0.0,0.0]
[1777509482382,65.43,76042.04,0.1,0.0,0.0,0.0]
[1777509483388,65.43,76049.23,0.1,0.0,0.0,0.0]
[1777509484395,65.43,76058.57,0.1,0.0,0.0,0.0]
[1777509485402,65.43,76067.15,0.1,0.0,0.0,0.0]
[1777509490439,65.43,76068.06,0.1,0.0,0.0,0.0]
[1777509492458,65.43,76059.22,0.1,0.0,0.0,0.0]
[1777509493457,65.43,76066.4,0.1,0.0,0.0,0.0]
[1777509494467,65.43,76090.5,0.1,0.0,0.0,0.0]
[1777509496479,65.43,76070.74,0.1,0.0,0.0,0.0]
[1777509497486,65.43,76060.38,0.1,0.0,0.0,0.0]
[1777509501514,65.43,76067.51,0.1,0.0,0.0,0.0]
[1777509506551,65.43,76068.07,0.1,0.0,0.0,0.0]
[1777509508564,65.43,76060.85,0.1,0.0,0.0,0.0]
[1777509512591,65.43,76059.78,0.1,0.0,0.0,0.0]
[1777509514604,65.43,76069.34,0.1,0.0,0.0,0.0]
[1777509519640,65.43,76063.89,0.1,0.0,0.0,0.0]
[1777509524676,65.43,76063.01,0.1,0.0,0.0,0.0]
[1777509529711,65.43,76067.51,0.1,0.0,0.0,0.0]
[1777509532735,65.43,76074.37,0.1,0.0,0.0,0.0]
[1777509537774,65.43,76078.1,0.1,0.0,0.0,0.0]
[1777509539786,65.43,76085.03,0.1,0.0,0.0,0.0]
[1777509540794,65.43,76094.0,0.1,0.0,0.0,0.0]
[1777509544823,65.43,76102.72,0.1,0.0,0.0,0.0]
[1777509549858,65.43,76106.98,0.1,0.0,0.0,0.0]
[1777509552884,65.43,76096.1,0.1,0.0,0.0,0.0]
[1777509553891,65.43,76088.67,0.1,0.0,0.0,0.0]
[1777509557919,65.43,76097.55,0.1,0.0,0.0,0.0]
[1777509562954,65.43,76092.79,0.1,0.0,0.0,0.0]
[1777509565980,65.43,76101.74,0.1,0.0,0.0,0.0]
[1777509566982,65.43,76110.11,0.1,0.0,0.0,0.0]
[1777509571010,65.43,76107.32,0.1,0.0,0.0,0.0]
[1777509577052,65.43,76107.95,0.1,0.0,0.0,0.0]
[1777509582089,65.43,76107.97,0.1,0.0,0.0,0.0]
[1777509584884,65.43,76131.74,0.1,0.0,0.0,0.0]
[1777509587122,65.43,76123.05,0.1,0.0,0.0,0.0]
[1777509592157,65.43,76124.65,0.1,0.0,0.0,0.0]
[1777509594955,65.43,76140.1,0.1,0.0,0.0,0.0]
[1777509600216,65.43,76133.97,0.1,0.0,0.0,0.0]
[1777509605035,65.43,76120.08,0.1,0.0,0.0,0.0]
[1777509610285,65.43,76114.64,0.1,0.0,0.0,0.0]
[1777509613306,65.43,76105.74,0.1,0.0,0.0,0.0]
[1777509615105,65.43,76096.04,0.1,0.0,0.0,0.0]
[1777509620356,65.43,76089.82,0.1,0.0,0.0,0.0]
[1777509622370,65.43,76101.6,0.1,0.0,0.0,0.0]
[1777509626397,65.43,76091.93,0.1,0.0,0.0,0.0]
[1777509630425,65.43,76099.3,0.1,0.0,0.0,0.0]
[1777509631433,65.43,76099.88,0.1,0.0,0.0,0.0]
[1777509636467,65.43,76096.91,0.1,0.0,0.0,0.0]
[1777509641502,65.43,76098.84,0.1,0.0,0.0,0.0]
[1777509646536,65.43,76095.55,0.1,0.0,0.0,0.0]
[1777509647544,65.43,76106.14,0.1,0.0,0.0,0.0]
[1777509652579,65.43,76109.21,0.1,0.0,0.0,0.0]
[1777509657614,65.43,76113.44,0.1,0.0,0.0,0.0]
[1777509662649,65.43,76112.58,0.1,0.0,0.0,0.0]
[1777509667684,65.43,76110.32,0.1,0.0,0.0,0.0]
[1777509672718,65.43,76110.02,0.1,0.0,0.0,0.0]
[1777509677754,65.43,76111.09,0.1,0.0,0.0,0.0]
[1777509682789,65.43,76112.15,0.1,0.0,0.0,0.0]
[1777509684804,65.43,76120.81,0.1,0.0,0.0,0.0]
[1777509689838,65.43,76117.19,0.1,0.0,0.0,0.0]
[1777509691852,65.43,76115.05,0.1,0.0,0.0,0.0]
[1777509696888,65.43,76115.09,0.1,0.0,0.0,0.0]
[1777509701922,65.43,76119.54,0.1,0.0,0.0,0.0]
[1777509705950,65.43,76112.27,0.1,0.0,0.0,0.0]
[1777509710985,65.43,76115.99,0.1,0.0,0.0,0.0]
[1777509716020,65.43,76122.54,0.1,0.0,0.0,0.0]
[1777509721107,65.43,76121.53,0.1,0.0,0.0,0.0]
[1777509722082,65.43,76114.34,0.1,0.0,0.0,0.0]
[1777509723090,65.43,76103.59,0.1,0.0,0.0,0.0]
[1777509727119,65.43,76096.19,0.1,0.0,0.0,0.0]
[1777509730140,65.43,76104.69,0.1,0.0,0.0,0.0]
[1777509734170,65.43,76091.72,0.1,0.0,0.0,0.0]
[1777509736186,65.43,76084.69,0.1,0.0,0.0,0.0]
[1777509741218,65.43,76072.33,0.1,0.0,0.0,0.0]
[1777509746253,65.43,76068.35,0.1,0.0,0.0,0.0]
[1777509750282,65.43,76053.97,0.1,0.0,0.0,0.0]
[1777509751300,65.43,76052.79,0.1,0.0,0.0,0.0]
[1777509752298,65.43,76039.32,0.1,0.0,0.0,0.0]
[1777509758337,65.43,76042.24,0.1,0.0,0.0,0.0]
[1777509761358,65.43,76033.18,0.1,0.0,0.0,0.0]
[1777509766393,65.43,76029.13,0.1,0.0,0.0,0.0]
[1777509771428,65.43,76026.27,0.1,0.0,0.0,0.0]
[1777509776257,65.43,76011.26,0.1,0.0,0.0,0.0]
[1777509778477,65.43,76001.43,0.1,0.0,0.0,0.0]
[1777509782505,65.43,76013.95,0.1,0.0,0.0,0.0]
[1777509784518,65.43,76021.1,0.1,0.0,0.0,0.0]
[1777509789554,65.43,76014.6,0.1,0.0,0.0,0.0]
[1777509793582,65.43,76006.43,0.1,0.0,0.0,0.0]
[1777509798616,65.43,76000.35,0.1,0.0,0.0,0.0]
[1777509803654,65.43,76007.66,0.1,0.0,0.0,0.0]
[1777509806675,65.43,76016.31,0.1,0.0,0.0,0.0]
[1777509808688,65.43,76023.98,0.1,0.0,0.0,0.0]
[1777509809702,65.43,76032.53,0.1,0.0,0.0,0.0]
[1777509811712,65.43,76030.58,0.1,0.0,0.0,0.0]
[1777509816746,65.43,76027.03,0.1,0.0,0.0,0.0]
[1777509821781,65.43,76031.36,0.1,0.0,0.0,0.0]
[1777509827823,65.43,76032.46,0.1,0.0,0.0,0.0]
[1777509832862,65.43,76034.01,0.1,0.0,0.0,0.0]
[1777509837897,65.43,76033.45,0.1,0.0,0.0,0.0]
[1777509842932,65.43,76042.93,0.1,0.0,0.0,0.0]
[1777509847967,65.43,76041.87,0.1,0.0,0.0,0.0]
[1777509853002,65.43,76041.71,0.1,0.0,0.0,0.0]
[1777509858037,65.43,76041.36,0.1,0.0,0.0,0.0]
[1777509863072,65.43,76042.94,0.1,0.0,0.0,0.0]
[1777509868106,65.43,76042.43,0.1,0.0,0.0,0.0]
[1777509871128,65.43,76041.34,0.1,0.0,0.0,0.0]
[1777509876163,65.43,76043.47,0.1,0.0,0.0,0.0]
[1777509881198,65.43,76044.33,0.1,0.0,0.0,0.0]
[1777509885227,65.43,76052.33,0.1,0.0,0.0,0.0]
[1777509890261,65.43,76051.22,0.1,0.0,0.0,0.0]
[1777509895295,65.43,76050.55,0.1,0.0,0.0,0.0]
[1777509899324,65.43,76058.15,0.1,0.0,0.0,0.0]
[1777509903352,65.43,76068.86,0.1,0.0,0.0,0.0]
[1777509908386,65.43,76069.72,0.1,0.0,0.0,0.0]
[1777509913423,65.43,76073.14,0.1,0.0,0.0,0.0]
[1777509918457,65.43,76069.74,0.1,0.0,0.0,0.0]
[1777509922486,65.43,76078.25,0.1,0.0,0.0,0.0]
[1777509927524,65.43,76082.73,0.1,0.0,0.0,0.0]
[1777509931550,65.43,76082.58,0.1,0.0,0.0,0.0]
[1777509937396,65.43,76098.42,0.1,0.0,0.0,0.0]
[1777509940611,65.43,76107.18,0.1,0.0,0.0,0.0]
[1777509945647,65.43,76107.98,0.1,0.0,0.0,0.0]
[1777509950683,65.43,76111.27,0.1,0.0,0.0,0.0]
[1777509955718,65.43,76113.08,0.1,0.0,0.0,0.0]
[1777509959744,65.43,76122.97,0.1,0.0,0.0,0.0]
[1777509964779,65.43,76122.6,0.1,0.0,0.0,0.0]
[1777509969815,65.43,76126.94,0.1,0.0,0.0,0.0]
[1777509974852,65.43,76128.78,0.1,0.0,0.0,0.0]
[1777509979887,65.43,76132.66,0.1,0.0,0.0,0.0]
[1777509984923,65.43,76132.93,0.1,0.0,0.0,0.0]
[1777509989957,65.43,76135.89,0.1,0.0,0.0,0.0]
[1777509991971,65.43,76137.8,0.1,0.0,0.0,0.0]
[1777509997006,65.43,76135.89,0.1,0.0,0.0,0.0]
[1777510002040,65.43,76136.34,0.1,0.0,0.0,0.0]
[1777510007075,65.43,76137.44,0.1,0.0,0.0,0.0]
[1777510012110,65.43,76137.68,0.1,0.0,0.0,0.0]
[1777510017145,65.43,76137.66,0.1,0.0,0.0,0.0]
[1777510022181,65.43,76136.96,0.1,0.0,0.0,0.0]
[1777510027220,65.43,76140.16,0.1,0.0,0.0,0.0]
[1777510032251,65.43,76154.41,0.1,0.0,0.0,0.0]
[1777510034266,65.43,76161.3,0.1,0.0,0.0,0.0]
[1777510039302,65.43,76163.46,0.1,0.0,0.0,0.0]
[1777510044336,65.43,76164.04,0.1,0.0,0.0,0.0]
[1777510047358,65.43,76152.4,0.1,0.0,0.0,0.0]
[1777510051386,65.43,76150.45,0.1,0.0,0.0,0.0]
[1777510056421,65.43,76152.42,0.1,0.0,0.0,0.0]
[1777510061458,65.43,76161.99,0.1,0.0,0.0,0.0]
[1777510066496,65.43,76161.5,0.1,0.0,0.0,0.0]
[1777510068508,65.43,76174.3,0.1,0.0,0.0,0.0]
[1777510073543,65.43,76181.31,0.1,0.0,0.0,0.0]
[1777510078578,65.43,76183.84,0.1,0.0,0.0,0.0]
[1777510083613,65.43,76189.95,0.1,0.0,0.0,0.0]
[1777510085634,65.43,76210.45,0.1,0.0,0.0,0.0]
[1777510086639,65.43,76231.0,0.1,0.0,0.0,0.0]
[1777510091671,65.43,76231.15,0.1,0.0,0.0,0.0]
[1777510096707,65.43,76228.38,0.1,0.0,0.0,0.0]
[1777510101742,65.43,76226.69,0.1,0.0,0.0,0.0]
[1777510106777,65.43,76222.46,0.1,0.0,0.0,0.0]
[1777510111812,65.43,76228.29,0.1,0.0,0.0,0.0]
[1777510113826,65.43,76219.3,0.1,0.0,0.0,0.0]
[1777510114833,65.43,76208.41,0.1,0.0,0.0,0.0]
[1777510119874,65.43,76201.37,0.1,0.0,0.0,0.0]
[1777510124909,65.43,76197.97,0.1,0.0,0.0,0.0]
[1777510127581,65.43,76200.94,0.1,0.0,0.0,0.0]
[1777510127623,65.43,76217.13,0.1,0.0,0.0,0.0]
[1777510128744,65.43,76259.45,0.1,0.0,0.0,0.0]
[1777510129003,65.43,76259.45,0.1,0.0,0.0,0.0]
[1777510129012,65.43,76287.84,0.1,0.0,0.0,0.0]
[1777510130958,65.43,76275.31,0.1,0.0,0.0,0.0]
[1777510131963,65.43,76254.39,0.1,0.0,0.0,0.0]
[1777510132971,65.43,76240.14,0.1,0.0,0.0,0.0]
[1777510138006,65.43,76231.55,0.1,0.0,0.0,0.0]
[1777510143042,65.43,76232.41,0.1,0.0,0.0,0.0]
[1777510145057,65.43,76225.6,0.1,0.0,0.0,0.0]
[1777510146068,65.43,76214.2,0.1,0.0,0.0,0.0]
[1777510150102,65.43,76205.23,0.1,0.0,0.0,0.0]
[1777510151101,65.43,76198.68,0.1,0.0,0.0,0.0]
[1777510153115,65.43,76208.66,0.1,0.0,0.0,0.0]
[1777510156136,65.43,76200.15,0.1,0.0,0.0,0.0]
[1777510161171,65.43,76198.27,0.1,0.0,0.0,0.0]
[1777510166216,65.43,76190.9,0.1,0.0,0.0,0.0]
[1777510171244,65.43,76185.89,0.1,0.0,0.0,0.0]
[1777510176279,65.43,76181.43,0.1,0.0,0.0,0.0]
[1777510177285,65.43,76188.86,0.1,0.0,0.0,0.0]
[1777510182321,65.43,76192.75,0.1,0.0,0.0,0.0]
[1777510187356,65.43,76189.96,0.1,0.0,0.0,0.0]
[1777510192391,65.43,76186.35,0.1,0.0,0.0,0.0]
[1777510197425,65.43,76188.46,0.1,0.0,0.0,0.0]
[1777510199441,65.43,76195.48,0.1,0.0,0.0,0.0]
[1777510202462,65.43,76188.89,0.1,0.0,0.0,0.0]
[1777510204475,65.43,76203.07,0.1,0.0,0.0,0.0]
[1777510206489,65.43,76195.86,0.1,0.0,0.0,0.0]
[1777510210518,65.43,76202.52,0.1,0.0,0.0,0.0]
[1777510215554,65.43,76199.14,0.1,0.0,0.0,0.0]
[1777510220588,65.43,76204.76,0.1,0.0,0.0,0.0]
[1777510225623,65.43,76207.57,0.1,0.0,0.0,0.0]
[1777510230658,65.43,76208.98,0.1,0.0,0.0,0.0]
[1777510231664,65.43,76209.0,0.1,0.0,0.0,0.0]
[1777510235693,65.43,76200.5,0.1,0.0,0.0,0.0]
[1777510240730,65.43,76198.82,0.1,0.0,0.0,0.0]
[1777510245765,65.43,76201.69,0.1,0.0,0.0,0.0]
[1777510247778,65.43,76209.27,0.1,0.0,0.0,0.0]
[1777510250805,65.43,76216.12,0.1,0.0,0.0,0.0]
[1777510254834,65.43,76205.51,0.1,0.0,0.0,0.0]
[1777510259869,65.43,76200.84,0.1,0.0,0.0,0.0]
[1777510263898,65.43,76208.14,0.1,0.0,0.0,0.0]
[1777510269743,65.43,76206.25,0.1,0.0,0.0,0.0]
[1777510274978,65.43,76207.61,0.1,0.0,0.0,0.0]
[1777510280017,65.43,76204.99,0.1,0.0,0.0,0.0]
[1777510285050,65.43,76202.33,0.1,0.0,0.0,0.0]
[1777510290089,65.43,76205.14,0.1,0.0,0.0,0.0]
[1777510291096,65.43,76205.18,0.1,0.0,0.0,0.0]
[1777510296131,65.43,76213.27,0.1,0.0,0.0,0.0]
[1777510301166,65.43,76210.36,0.1,0.0,0.0,0.0]
[1777510304193,65.43,76226.16,0.1,0.0,0.0,0.0]
[1777510308215,65.43,76233.68,0.1,0.0,0.0,0.0]
[1777510313250,65.43,76236.23,0.1,0.0,0.0,0.0]
[1777510318284,65.43,76238.14,0.1,0.0,0.0,0.0]
[1777510323320,65.43,76236.29,0.1,0.0,0.0,0.0]
[1777510327349,65.43,76242.83,0.1,0.0,0.0,0.0]
[1777510329362,65.43,76254.74,0.1,0.0,0.0,0.0]
[1777510332383,65.43,76245.79,0.1,0.0,0.0,0.0]
[1777510337418,65.43,76242.96,0.1,0.0,0.0,0.0]
[1777510341445,65.43,76236.49,0.1,0.0,0.0,0.0]
[1777510344469,65.43,76227.78,0.1,0.0,0.0,0.0]
[1777510349509,65.43,76228.25,0.1,0.0,0.0,0.0]
[1777510351517,65.43,76227.95,0.1,0.0,0.0,0.0]
[1777510356550,65.43,76228.21,0.1,0.0,0.0,0.0]
[1777510361586,65.43,76225.88,0.1,0.0,0.0,0.0]
[1777510366621,65.43,76231.36,0.1,0.0,0.0,0.0]
[1777510370649,65.43,76239.14,0.1,0.0,0.0,0.0]
[1777510375683,65.43,76241.85,0.1,0.0,0.0,0.0]
[1777510380719,65.43,76241.51,0.1,0.0,0.0,0.0]
[1777510382735,65.43,76255.97,0.1,0.0,0.0,0.0]
[1777510383744,65.43,76267.27,0.1,0.0,0.0,0.0]
[1777510388778,65.43,76268.69,0.1,0.0,0.0,0.0]
[1777510391799,65.43,76276.73,0.1,0.0,0.0,0.0]
[1777510395827,65.43,76283.99,0.1,0.0,0.0,0.0]
[1777510400862,65.43,76289.34,0.1,0.0,0.0,0.0]
[1777510405898,65.43,76283.74,0.1,0.0,0.0,0.0]
[1777510410932,65.43,76289.66,0.1,0.0,0.0,0.0]
[1777510411940,65.43,76295.7,0.1,0.0,0.0,0.0]
[1777510416975,65.43,76294.25,0.1,0.0,0.0,0.0]
[1777510422010,65.43,76294.5,0.1,0.0,0.0,0.0]
[1777510426038,65.43,76285.15,0.1,0.0,0.0,0.0]
[1777510431073,65.43,76284.61,0.1,0.0,0.0,0.0]
[1777510436108,65.43,76280.59,0.1,0.0,0.0,0.0]
[1777510441143,65.43,76279.56,0.1,0.0,0.0,0.0]
[1777510445170,65.43,76287.39,0.1,0.0,0.0,0.0]
[1777510451075,65.43,76291.02,0.1,0.0,0.0,0.0]
[1777510453227,65.43,76282.58,0.1,0.0,0.0,0.0]
[1777510455242,65.43,76273.68,0.1,0.0,0.0,0.0]
[1777510460276,65.43,76267.23,0.1,0.0,0.0,0.0]
[1777510462291,65.43,76254.04,0.1,0.0,0.0,0.0]
[1777510467336,65.43,76254.42,0.1,0.0,0.0,0.0]
[1777510471357,65.43,76249.5,0.1,0.0,0.0,0.0]
[1777510473371,65.43,76243.07,0.1,0.0,0.0,0.0]
[1777510478405,65.43,76242.1,0.1,0.0,0.0,0.0]
[1777510480420,65.43,76249.13,0.1,0.0,0.0,0.0]
[1777510484448,65.43,76256.94,0.1,0.0,0.0,0.0]
[1777510489484,65.43,76261.28,0.1,0.0,0.0,0.0]
[1777510493512,65.43,76269.24,0.1,0.0,0.0,0.0]
[1777510498546,65.43,76275.06,0.1,0.0,0.0,0.0]
[1777510504590,65.43,76274.13,0.1,0.0,0.0,0.0]
[1777510507611,65.43,76266.64,0.1,0.0,0.0,0.0]
[1777510512647,65.43,76266.25,0.1,0.0,0.0,0.0]
[1777510515666,65.43,76277.33,0.1,0.0,0.0,0.0]
[1777510520702,65.43,76275.54,0.1,0.0,0.0,0.0]
[1777510525737,65.43,76270.75,0.1,0.0,0.0,0.0]
[1777510531779,65.43,76269.74,0.1,0.0,0.0,0.0]
[1777510536814,65.43,76268.69,0.1,0.0,0.0,0.0]
[1777510541849,65.43,76269.87,0.1,0.0,0.0,0.0]
[1777510546885,65.43,76266.69,0.1,0.0,0.0,0.0]
[1777510551919,65.43,76269.43,0.1,0.0,0.0,0.0]
[1777510556954,65.43,76263.26,0.1,0.0,0.0,0.0]
[1777510561989,65.43,76262.88,0.1,0.0,0.0,0.0]
[1777510567024,65.43,76263.18,0.1,0.0,0.0,0.0]
[1777510571051,65.43,76251.82,0.1,0.0,0.0,0.0]
[1777510576089,65.43,76246.73,0.1,0.0,0.0,0.0]
[1777510581124,65.43,76241.51,0.1,0.0,0.0,0.0]
[1777510586158,65.43,76235.36,0.1,0.0,0.0,0.0]
[1777510591193,65.43,76235.58,0.1,0.0,0.0,0.0]
[1777510596229,65.43,76237.06,0.1,0.0,0.0,0.0]
[1777510597235,65.43,76245.69,0.1,0.0,0.0,0.0]
[1777510602271,65.43,76250.77,0.1,0.0,0.0,0.0]
[1777510603278,65.43,76261.89,0.1,0.0,0.0,0.0]
[1777510605293,65.43,76254.54,0.1,0.0,0.0,0.0]
[1777510607305,65.43,76271.6,0.1,0.0,0.0,0.0]
[1777510612343,65.43,76274.38,0.1,0.0,0.0,0.0]
[1777510617376,65.43,76277.07,0.1,0.0,0.0,0.0]
[1777510622275,65.43,76270.36,0.1,0.0,0.0,0.0]
[1777510627449,65.43,76268.2,0.1,0.0,0.0,0.0]
[1777510628453,65.43,76259.95,0.1,0.0,0.0,0.0]
[1777510633488,65.43,76255.08,0.1,0.0,0.0,0.0]
[1777510638523,65.43,76269.48,0.1,0.0,0.0,0.0]
[1777510643558,65.43,76272.78,0.1,0.0,0.0,0.0]
[1777510648593,65.43,76264.46,0.1,0.0,0.0,0.0]
[1777510651625,65.43,76264.07,0.1,0.0,0.0,0.0]
[1777510656661,65.43,76260.81,0.1,0.0,0.0,0.0]
[1777510661696,65.43,76259.77,0.1,0.0,0.0,0.0]
[1777510664716,65.43,76253.03,0.1,0.0,0.0,0.0]
[1777510668747,65.43,76241.39,0.1,0.0,0.0,0.0]
[1777510669754,65.43,76233.4,0.1,0.0,0.0,0.0]
[1777510674789,65.43,76230.83,0.1,0.0,0.0,0.0]
[1777510679824,65.43,76230.75,0.1,0.0,0.0,0.0]
[1777510684859,65.43,76230.44,0.1,0.0,0.0,0.0]
[1777510689894,65.43,76229.57,0.1,0.0,0.0,0.0]
[1777510694929,65.43,76235.26,0.1,0.0,0.0,0.0]
[1777510699964,65.43,76233.51,0.1,0.0,0.0,0.0]
[1777510704998,65.43,76234.52,0.1,0.0,0.0,0.0]
[1777510710035,65.43,76234.91,0.1,0.0,0.0,0.0]
[1777510711041,65.43,76234.16,0.1,0.0,0.0,0.0]
[1777510716077,65.43,76237.71,0.1,0.0,0.0,0.0]
[1777510721111,65.43,76240.49,0.1,0.0,0.0,0.0]
[1777510724137,65.43,76248.13,0.1,0.0,0.0,0.0]
[1777510729169,65.43,76249.15,0.1,0.0,0.0,0.0]
[1777510734204,65.43,76253.36,0.1,0.0,0.0,0.0]
[1777510739238,65.43,76256.58,0.1,0.0,0.0,0.0]
[1777510744273,65.43,76260.05,0.1,0.0,0.0,0.0]
[1777510746287,65.43,76252.67,0.1,0.0,0.0,0.0]
[1777510751322,65.43,76252.24,0.1,0.0,0.0,0.0]
[1777510756357,65.43,76248.74,0.1,0.0,0.0,0.0]
[1777510761392,65.43,76244.15,0.1,0.0,0.0,0.0]
[1777510766428,65.43,76243.21,0.1,0.0,0.0,0.0]
[1777510771462,65.43,76243.05,0.1,0.0,0.0,0.0]
[1777510776497,65.43,76243.36,0.1,0.0,0.0,0.0]
[1777510781531,65.43,76243.35,0.1,0.0,0.0,0.0]
[1777510786567,65.43,76244.07,0.1,0.0,0.0,0.0]
[1777510791604,65.43,76242.11,0.1,0.0,0.0,0.0]
[1777510793471,65.43,76231.65,0.1,0.0,0.0,0.0]
[1777510798654,65.43,76232.63,0.1,0.0,0.0,0.0]
[1777510801684,65.43,76221.58,0.1,0.0,0.0,0.0]
[1777510802684,65.43,76204.57,0.1,0.0,0.0,0.0]
[1777510803691,65.43,76196.31,0.1,0.0,0.0,0.0]
[1777510805706,65.43,76203.12,0.1,0.0,0.0,0.0]
[1777510806713,65.43,76210.25,0.1,0.0,0.0,0.0]
[1777510811753,65.43,76202.81,0.1,0.0,0.0,0.0]
[1777510816791,65.43,76206.07,0.1,0.0,0.0,0.0]
[1777510818805,65.43,76213.61,0.1,0.0,0.0,0.0]
[1777510823840,65.43,76216.06,0.1,0.0,0.0,0.0]
[1777510828877,65.43,76211.68,0.1,0.0,0.0,0.0]
[1777510831895,65.43,76212.0,0.1,0.0,0.0,0.0]
[1777510836930,65.43,76212.64,0.1,0.0,0.0,0.0]
[1777510841973,65.43,76222.12,0.1,0.0,0.0,0.0]
[1777510842976,65.43,76229.12,0.1,0.0,0.0,0.0]
[1777510848011,65.43,76230.41,0.1,0.0,0.0,0.0]
[1777510852046,65.43,76238.4,0.1,0.0,0.0,0.0]
[1777510857074,65.43,76239.36,0.1,0.0,0.0,0.0]
[1777510862110,65.43,76233.91,0.1,0.0,0.0,0.0]
[1777510866141,65.43,76241.8,0.1,0.0,0.0,0.0]
[1777510871176,65.43,76245.21,0.1,0.0,0.0,0.0]
[1777510876211,65.43,76247.95,0.1,0.0,0.0,0.0]
[1777510881246,65.43,76246.65,0.1,0.0,0.0,0.0]
[1777510882253,65.43,76255.66,0.1,0.0,0.0,0.0]
[1777510883259,65.43,76269.83,0.1,0.0,0.0,0.0]
[1777510885275,65.43,76276.45,0.1,0.0,0.0,0.0]
[1777510890308,65.43,76275.7,0.1,0.0,0.0,0.0]
[1777510891317,65.43,76276.46,0.1,0.0,0.0,0.0]
[1777510896352,65.43,76274.44,0.1,0.0,0.0,0.0]
[1777510901387,65.43,76280.54,0.1,0.0,0.0,0.0]
[1777510906422,65.43,76283.99,0.1,0.0,0.0,0.0]
[1777510908441,65.43,76290.62,0.1,0.0,0.0,0.0]
[1777510909446,65.43,76298.27,0.1,0.0,0.0,0.0]
[1777510910453,65.43,76304.81,0.1,0.0,0.0,0.0]
[1777510915491,65.43,76311.82,0.1,0.0,0.0,0.0]
[1777510920525,65.43,76313.03,0.1,0.0,0.0,0.0]
[1777510924554,65.43,76321.2,0.1,0.0,0.0,0.0]
[1777510927579,65.43,76306.94,0.1,0.0,0.0,0.0]
[1777510928587,65.43,76293.38,0.1,0.0,0.0,0.0]
[1777510933620,65.43,76295.27,0.1,0.0,0.0,0.0]
[1777510935634,65.43,76302.39,0.1,0.0,0.0,0.0]
[1777510940670,65.43,76303.67,0.1,0.0,0.0,0.0]
[1777510945705,65.43,76302.24,0.1,0.0,0.0,0.0]
[1777510950740,65.43,76291.96,0.1,0.0,0.0,0.0]
[1777510951747,65.43,76284.32,0.1,0.0,0.0,0.0]
[1777510956782,65.43,76279.67,0.1,0.0,0.0,0.0]
[1777510959807,65.43,76268.68,0.1,0.0,0.0,0.0]
[1777510963835,65.43,76251.76,0.1,0.0,0.0,0.0]
[1777510964843,65.43,76239.26,0.1,0.0,0.0,0.0]
[1777510968870,65.43,76225.74,0.1,0.0,0.0,0.0]
[1777510972902,65.43,76218.61,0.1,0.0,0.0,0.0]
[1777510974916,65.43,76211.14,0.1,0.0,0.0,0.0]
[1777510977937,65.43,76217.65,0.1,0.0,0.0,0.0]
[1777510981966,65.43,76211.32,0.1,0.0,0.0,0.0]
[1777510987000,65.43,76213.1,0.1,0.0,0.0,0.0]
[1777510989015,65.43,76205.32,0.1,0.0,0.0,0.0]
[1777510990025,65.43,76198.78,0.1,0.0,0.0,0.0]
[1777510994051,65.43,76206.31,0.1,0.0,0.0,0.0]
[1777510999087,65.43,76205.07,0.1,0.0,0.0,0.0]
[1777511004121,65.43,76198.97,0.1,0.0,0.0,0.0]
[1777511009157,65.43,76204.92,0.1,0.0,0.0,0.0]
[1777511011171,65.43,76205.37,0.1,0.0,0.0,0.0]
[1777511016206,65.43,76210.04,0.1,0.0,0.0,0.0]
[1777511021241,65.43,76212.5,0.1,0.0,0.0,0.0]
[1777511026278,65.43,76211.85,0.1,0.0,0.0,0.0]
[1777511031312,65.43,76209.48,0.1,0.0,0.0,0.0]
[1777511036355,65.43,76208.36,0.1,0.0,0.0,0.0]
[1777511041383,65.43,76205.08,0.1,0.0,0.0,0.0]
[1777511045411,65.43,76211.57,0.1,0.0,0.0,0.0]
[1777511047426,65.43,76221.99,0.1,0.0,0.0,0.0]
[1777511052461,65.43,76225.29,0.1,0.0,0.0,0.0]
[1777511057496,65.43,76228.18,0.1,0.0,0.0,0.0]
[1777511062531,65.43,76232.14,0.1,0.0,0.0,0.0]
[1777511067566,65.43,76237.49,0.1,0.0,0.0,0.0]
[1777511071594,65.43,76243.52,0.1,0.0,0.0,0.0]
[1777511076629,65.43,76242.01,0.1,0.0,0.0,0.0]
[1777511081664,65.43,76236.2,0.1,0.0,0.0,0.0]
[1777511086699,65.43,76233.47,0.1,0.0,0.0,0.0]
[1777511089721,65.43,76220.06,0.1,0.0,0.0,0.0]
[1777511090737,65.43,76212.63,0.1,0.0,0.0,0.0]
[1777511093747,65.43,76219.36,0.1,0.0,0.0,0.0]
[1777511098784,65.43,76217.72,0.1,0.0,0.0,0.0]
[1777511102812,65.43,76226.21,0.1,0.0,0.0,0.0]
[1777511107846,65.43,76225.2,0.1,0.0,0.0,0.0]
[1777511110867,65.43,76215.5,0.1,0.0,0.0,0.0]
[1777511113891,65.43,76196.62,0.1,0.0,0.0,0.0]
[1777511114896,65.43,76188.39,0.1,0.0,0.0,0.0]
[1777511118924,65.43,76181.38,0.1,0.0,0.0,0.0]
[1777511123960,65.43,76182.17,0.1,0.0,0.0,0.0]
[1777511128994,65.43,76184.96,0.1,0.0,0.0,0.0]
[1777511131008,65.43,76190.97,0.1,0.0,0.0,0.0]
[1777511134680,65.43,76188.98,0.1,0.0,0.0,0.0]
[1777511134775,65.43,76188.16,0.1,0.0,0.0,0.0]
[1777511140074,65.43,76185.02,0.1,0.0,0.0,0.0]
[1777511145110,65.43,76174.87,0.1,0.0,0.0,0.0]
[1777511150144,65.43,76176.73,0.1,0.0,0.0,0.0]
[1777511155179,65.43,76173.93,0.1,0.0,0.0,0.0]
[1777511160214,65.43,76160.45,0.1,0.0,0.0,0.0]
[1777511165249,65.43,76169.25,0.1,0.0,0.0,0.0]
[1777511170287,65.43,76166.96,0.1,0.0,0.0,0.0]
[1777511175318,65.43,76167.81,0.1,0.0,0.0,0.0]
[1777511180353,65.43,76165.28,0.1,0.0,0.0,0.0]
[1777511185389,65.43,76178.31,0.1,0.0,0.0,0.0]
[1777511190425,65.43,76180.48,0.1,0.0,0.0,0.0]
[1777511195459,65.43,76172.75,0.1,0.0,0.0,0.0]
[1777511200494,65.43,76179.47,0.1,0.0,0.0,0.0]
[1777511205530,65.43,76180.9,0.1,0.0,0.0,0.0]
[1777511210564,65.43,76184.64,0.1,0.0,0.0,0.0]
[1777511211314,65.43,76184.64,0.1,0.0,0.0,0.0]
[1777511211571,65.43,76184.6,0.1,0.0,0.0,0.0]
[1777511216606,65.43,76184.78,0.1,0.0,0.0,0.0]
[1777511221641,65.43,76183.3,0.1,0.0,0.0,0.0]
[1777511222647,65.43,76189.91,0.1,0.0,0.0,0.0]
[1777511225669,65.43,76180.9,0.1,0.0,0.0,0.0]
[1777511230703,65.43,76175.35,0.1,0.0,0.0,0.0]
[1777511235738,65.43,76172.91,0.1,0.0,0.0,0.0]
[1777511240774,65.43,76168.93,0.1,0.0,0.0,0.0]
[1777511243795,65.43,76162.38,0.1,0.0,0.0,0.0]
[1777511248831,65.43,76168.65,0.1,0.0,0.0,0.0]
[1777511251851,65.43,76171.66,0.1,0.0,0.0,0.0]
[1777511256885,65.43,76167.16,0.1,0.0,0.0,0.0]
[1777511259907,65.43,76160.77,0.1,0.0,0.0,0.0]
[1777511264941,65.43,76154.52,0.1,0.0,0.0,0.0]
[1777511269977,65.43,76150.68,0.1,0.0,0.0,0.0]
[1777511275011,65.43,76156.28,0.1,0.0,0.0,0.0]
[1777511280047,65.43,76165.47,0.1,0.0,0.0,0.0]
[1777511285082,65.43,76163.13,0.1,0.0,0.0,0.0]
[1777511289110,65.43,76170.91,0.1,0.0,0.0,0.0]
[1777511294146,65.43,76174.11,0.1,0.0,0.0,0.0]
[1777511298174,65.43,76182.04,0.1,0.0,0.0,0.0]
[1777511303210,65.43,76185.4,0.1,0.0,0.0,0.0]
[1777511305223,65.43,76192.53,0.1,0.0,0.0,0.0]
[1777511310258,65.43,76188.33,0.1,0.0,0.0,0.0]
[1777511311266,65.43,76188.53,0.1,0.0,0.0,0.0]
[1777511316300,65.43,76189.47,0.1,0.0,0.0,0.0]
[1777511321335,65.43,76190.21,0.1,0.0,0.0,0.0]
[1777511326369,65.43,76194.51,0.1,0.0,0.0,0.0]
[1777511331405,65.43,76190.89,0.1,0.0,0.0,0.0]
[1777511336443,65.43,76195.36,0.1,0.0,0.0,0.0]
[1777511341479,65.43,76193.83,0.1,0.0,0.0,0.0]
[1777511346513,65.43,76191.12,0.1,0.0,0.0,0.0]
[1777511351549,65.43,76190.05,0.1,0.0,0.0,0.0]
[1777511356584,65.43,76190.01,0.1,0.0,0.0,0.0]
[1777511361618,65.43,76188.8,0.1,0.0,0.0,0.0]
[1777511366654,65.43,76187.97,0.1,0.0,0.0,0.0]
[1777511372695,65.43,76188.13,0.1,0.0,0.0,0.0]
[1777511377730,65.43,76188.52,0.1,0.0,0.0,0.0]
[1777511382768,65.43,76186.05,0.1,0.0,0.0,0.0]
[1777511387801,65.43,76194.73,0.1,0.0,0.0,0.0]
[1777511390822,65.43,76208.49,0.1,0.0,0.0,0.0]
[1777511394853,65.43,76221.25,0.1,0.0,0.0,0.0]
[1777511398884,65.43,76229.6,0.1,0.0,0.0,0.0]
[1777511400901,65.43,76236.69,0.1,0.0,0.0,0.0]
[1777511404931,65.43,76249.49,0.1,0.0,0.0,0.0]
[1777511409966,65.43,76244.31,0.1,0.0,0.0,0.0]
[1777511411980,65.43,76235.96,0.1,0.0,0.0,0.0]
[1777511416010,65.43,76225.74,0.1,0.0,0.0,0.0]
[1777511421044,65.43,76229.01,0.1,0.0,0.0,0.0]
[1777511426079,65.43,76228.12,0.1,0.0,0.0,0.0]
[1777511430109,65.43,76220.17,0.1,0.0,0.0,0.0]
[1777511431117,65.43,76218.4,0.1,0.0,0.0,0.0]
[1777511435143,65.43,76212.03,0.1,0.0,0.0,0.0]
[1777511440178,65.43,76212.6,0.1,0.0,0.0,0.0]
[1777511445216,65.43,76214.58,0.1,0.0,0.0,0.0]
[1777511445751,65.43,76214.58,0.1,0.0,0.0,0.0]
[1777511446220,65.43,76218.81,0.1,0.0,0.0,0.0]
[1777511446973,65.43,76218.81,0.1,0.0,0.0,0.0]
[1777511447227,65.43,76222.7,0.1,0.0,0.0,0.0]
[1777511452262,65.43,76222.46,0.1,0.0,0.0,0.0]
[1777511457298,65.43,76220.5,0.1,0.0,0.0,0.0]
[1777511462333,65.43,76219.41,0.1,0.0,0.0,0.0]
[1777511467368,65.43,76216.78,0.1,0.0,0.0,0.0]
[1777511472403,65.43,76213.97,0.1,0.0,0.0,0.0]
[1777511477438,65.43,76213.01,0.1,0.0,0.0,0.0]
[1777511479455,65.43,76204.26,0.1,0.0,0.0,0.0]
[1777511484490,65.43,76203.7,0.1,0.0,0.0,0.0]
[1777511486504,65.43,76190.07,0.1,0.0,0.0,0.0]
[1777511491539,65.43,76184.72,0.1,0.0,0.0,0.0]
[1777511496574,65.43,76185.04,0.1,0.0,0.0,0.0]
[1777511499595,65.43,76193.58,0.1,0.0,0.0,0.0]
[1777511504629,65.43,76198.03,0.1,0.0,0.0,0.0]
[1777511509666,65.43,76194.3,0.1,0.0,0.0,0.0]
[1777511514701,65.43,76189.45,0.1,0.0,0.0,0.0]
[1777511518729,65.43,76181.78,0.1,0.0,0.0,0.0]
[1777511523766,65.43,76181.76,0.1,0.0,0.0,0.0]
[1777511528802,65.43,76188.47,0.1,0.0,0.0,0.0]
[1777511531823,65.43,76203.35,0.1,0.0,0.0,0.0]
[1777511532830,65.43,76218.19,0.1,0.0,0.0,0.0]
[1777511537865,65.43,76220.18,0.1,0.0,0.0,0.0]
[1777511542900,65.43,76221.71,0.1,0.0,0.0,0.0]
[1777511543907,65.43,76242.01,0.1,0.0,0.0,0.0]
[1777511544917,65.43,76254.63,0.1,0.0,0.0,0.0]
[1777511549951,65.43,76253.7,0.1,0.0,0.0,0.0]
[1777511551963,65.43,76250.84,0.1,0.0,0.0,0.0]
[1777511556999,65.43,76248.5,0.1,0.0,0.0,0.0]
[1777511562034,65.43,76245.68,0.1,0.0,0.0,0.0]
[1777511567069,65.43,76248.05,0.1,0.0,0.0,0.0]
[1777511572105,65.43,76251.13,0.1,0.0,0.0,0.0]
[1777511574121,65.43,76244.79,0.1,0.0,0.0,0.0]
[1777511579155,65.43,76245.6,0.1,0.0,0.0,0.0]
[1777511584189,65.43,76241.79,0.1,0.0,0.0,0.0]
[1777511588219,65.43,76228.85,0.1,0.0,0.0,0.0]
[1777511591242,65.43,76221.92,0.1,0.0,0.0,0.0]
[1777511595269,65.43,76214.52,0.1,0.0,0.0,0.0]
[1777511600305,65.43,76214.99,0.1,0.0,0.0,0.0]
[1777511605339,65.43,76217.03,0.1,0.0,0.0,0.0]
[1777511610374,65.43,76217.58,0.1,0.0,0.0,0.0]
[1777511611380,65.43,76217.52,0.1,0.0,0.0,0.0]
[1777511616416,65.43,76215.12,0.1,0.0,0.0,0.0]
[1777511621450,65.43,76212.42,0.1,0.0,0.0,0.0]
[1777511626486,65.43,76208.28,0.1,0.0,0.0,0.0]
[1777511630393,65.43,76201.86,0.1,0.0,0.0,0.0]
[1777511631521,65.43,76194.12,0.1,0.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.1,0.0,0.0,0.0]
[1777511638569,65.43,76182.15,0.1,0.0,0.0,0.0]
[1777511643605,65.43,76180.76,0.1,0.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.1,0.0,0.0,0.0]
[1777511651662,65.43,76192.77,0.1,0.0,0.0,0.0]
[1777511656695,65.43,76193.75,0.1,0.0,0.0,0.0]
[1777511661731,65.43,76193.66,0.1,0.0,0.0,0.0]
[1777511666766,65.43,76192.71,0.1,0.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.1,0.0,0.0,0.0]
[1777511671801,65.43,76204.94,0.1,0.0,0.0,0.0]
[1777511676836,65.43,76203.42,0.1,0.0,0.0,0.0]
[1777511681871,65.43,76203.55,0.1,0.0,0.0,0.0]
[1777511684892,65.43,76194.15,0.1,0.0,0.0,0.0]
[1777511689927,65.43,76193.64,0.1,0.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.1,0.0,0.0,0.0]
[1777511699997,65.43,76201.02,0.1,0.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.1,0.0,0.0,0.0]
[1777511705067,65.43,76184.31,0.1,0.0,0.0,0.0]
[1777511706051,65.43,76155.9,0.1,0.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.1,0.0,0.0,0.0]
[1777511712091,65.43,76149.51,0.1,0.0,0.0,0.0]
[1777511717128,65.43,76147.0,0.1,0.0,0.0,0.0]
[1777511722163,65.43,76145.24,0.1,0.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.1,0.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.1,0.0,0.0,0.0]
[1777511731226,65.43,76160.12,0.1,0.0,0.0,0.0]
[1777511736261,65.43,76158.2,0.1,0.0,0.0,0.0]
[1777511741295,65.43,76157.12,0.1,0.0,0.0,0.0]
[1777511746331,65.43,76162.24,0.1,0.0,0.0,0.0]
[1777511751368,65.43,76161.21,0.1,0.0,0.0,0.0]
[1777511756401,65.43,76156.47,0.1,0.0,0.0,0.0]
[1777511761436,65.43,76160.96,0.1,0.0,0.0,0.0]
[1777511766482,65.43,76162.35,0.1,0.0,0.0,0.0]
[1777511771517,65.43,76165.17,0.1,0.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.1,0.0,0.0,0.0]
[1777511781587,65.43,76159.95,0.1,0.0,0.0,0.0]
[1777511786620,65.43,76159.59,0.1,0.0,0.0,0.0]
[1777511791657,65.43,76173.98,0.1,0.0,0.0,0.0]
[1777511796694,65.43,76177.71,0.1,0.0,0.0,0.0]
[1777511801726,65.43,76177.68,0.1,0.0,0.0,0.0]
[1777511806761,65.43,76174.65,0.1,0.0,0.0,0.0]
[1777511811796,65.43,76171.54,0.1,0.0,0.0,0.0]
[1777511816831,65.43,76171.45,0.1,0.0,0.0,0.0]
[1777511821866,65.43,76173.31,0.1,0.0,0.0,0.0]
[1777511826900,65.43,76175.48,0.1,0.0,0.0,0.0]
[1777511831936,65.43,76176.71,0.1,0.0,0.0,0.0]
[1777511836971,65.43,76174.51,0.1,0.0,0.0,0.0]
[1777511842006,65.43,76176.46,0.1,0.0,0.0,0.0]
[1777511847040,65.43,76181.39,0.1,0.0,0.0,0.0]
[1777511851068,65.43,76179.71,0.1,0.0,0.0,0.0]
[1777511854090,65.43,76171.9,0.1,0.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.1,0.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.1,0.0,0.0,0.0]
[1777511865168,65.43,76187.17,0.1,0.0,0.0,0.0]
[1777511870203,65.43,76189.25,0.1,0.0,0.0,0.0]
[1777511875238,65.43,76191.24,0.1,0.0,0.0,0.0]
[1777511880273,65.43,76191.58,0.1,0.0,0.0,0.0]
[1777511882286,65.43,76198.19,0.1,0.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.1,0.0,0.0,0.0]
[1777511889336,65.43,76186.24,0.1,0.0,0.0,0.0]
[1777511894373,65.43,76185.88,0.1,0.0,0.0,0.0]
[1777511899407,65.43,76185.01,0.1,0.0,0.0,0.0]
[1777511904443,65.43,76184.21,0.1,0.0,0.0,0.0]
[1777511909478,65.43,76182.85,0.1,0.0,0.0,0.0]
[1777511912499,65.43,76182.51,0.1,0.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.1,0.0,0.0,0.0]
[1777511922568,65.43,76193.37,0.1,0.0,0.0,0.0]
[1777511928611,65.43,76193.01,0.1,0.0,0.0,0.0]
[1777511933646,65.43,76194.95,0.1,0.0,0.0,0.0]
[1777511938681,65.43,76192.7,0.1,0.0,0.0,0.0]
[1777511943716,65.43,76188.97,0.1,0.0,0.0,0.0]
[1777511948751,65.43,76193.72,0.1,0.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.1,0.0,0.0,0.0]
[1777511958825,65.43,76205.42,0.1,0.0,0.0,0.0]
[1777511963866,65.43,76205.9,0.1,0.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.1,0.0,0.0,0.0]
[1777511971923,65.43,76207.36,0.1,0.0,0.0,0.0]
[1777511976958,65.43,76201.95,0.1,0.0,0.0,0.0]
[1777511981994,65.43,76201.98,0.1,0.0,0.0,0.0]
[1777511987031,65.43,76203.91,0.1,0.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.1,0.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.1,0.0,0.0,0.0]
[1777511997099,65.43,76227.47,0.1,0.0,0.0,0.0]
[1777512002135,65.43,76231.08,0.1,0.0,0.0,0.0]
[1777512007175,65.43,76231.23,0.1,0.0,0.0,0.0]
[1777512012207,65.43,76231.2,0.1,0.0,0.0,0.0]
[1777512017241,65.43,76229.81,0.1,0.0,0.0,0.0]
[1777512022274,65.43,76233.14,0.1,0.0,0.0,0.0]
[1777512027310,65.43,76229.71,0.1,0.0,0.0,0.0]
[1777512031339,65.43,76231.94,0.1,0.0,0.0,0.0]
[1777512036373,65.43,76230.31,0.1,0.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.1,0.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.1,0.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.1,0.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.1,0.0,0.0,0.0]
[1777512060543,65.43,76237.41,0.1,0.0,0.0,0.0]
[1777512065577,65.43,76234.56,0.1,0.0,0.0,0.0]
[1777512070612,65.43,76233.98,0.1,0.0,0.0,0.0]
[1777512075647,65.43,76232.13,0.1,0.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.1,0.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.1,0.0,0.0,0.0]
[1777512083704,65.43,76206.56,0.1,0.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.1,0.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.1,0.0,0.0,0.0]
[1777512091759,65.43,76213.73,0.1,0.0,0.0,0.0]
[1777512096794,65.43,76214.14,0.1,0.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.1,0.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.1,0.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.1,0.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.1,0.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.1,0.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.1,0.0,0.0,0.0]
[1777512128014,65.43,76208.22,0.1,0.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.1,0.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.1,0.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.1,0.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.1,0.0,0.0,0.0]
[1777512147144,65.43,76188.23,0.1,0.0,0.0,0.0]
[1777512151174,65.43,76184.6,0.1,0.0,0.0,0.0]
[1777512156208,65.43,76181.74,0.1,0.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.1,0.0,0.0,0.0]
[1777512166282,65.43,76196.07,0.1,0.0,0.0,0.0]
[1777512171313,65.43,76191.96,0.1,0.0,0.0,0.0]
[1777512176348,65.43,76189.36,0.1,0.0,0.0,0.0]
[1777512181383,65.43,76185.78,0.1,0.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.1,0.0,0.0,0.0]
[1777512190446,65.43,76176.68,0.1,0.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.1,0.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.1,0.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.1,0.0,0.0,0.0]
[1777512207565,65.43,76165.83,0.1,0.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.1,0.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.1,0.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.1,0.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.1,0.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.1,0.0,0.0,0.0]
[1777512234754,65.43,76171.72,0.1,0.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.1,0.0,0.0,0.0]
[1777512243817,65.43,76183.24,0.1,0.0,0.0,0.0]
[1777512248852,65.43,76183.27,0.1,0.0,0.0,0.0]
[1777512253887,65.43,76186.12,0.1,0.0,0.0,0.0]
[1777512258921,65.43,76186.4,0.1,0.0,0.0,0.0]
[1777512263958,65.43,76186.13,0.1,0.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.1,0.0,0.0,0.0]
[1777512271015,65.43,76186.89,0.1,0.0,0.0,0.0]
[1777512273029,65.43,76194.84,0.1,0.0,0.0,0.0]
[1777512278065,65.43,76194.44,0.1,0.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.1,0.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.1,0.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.1,0.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.1,0.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.1,0.0,0.0,0.0]
[1777512298206,65.43,76238.48,0.1,0.0,0.0,0.0]
[1777512303238,65.43,76237.04,0.1,0.0,0.0,0.0]
[1777512308273,65.43,76237.52,0.1,0.0,0.0,0.0]
[1777512313314,65.43,76237.98,0.1,0.0,0.0,0.0]
[1777512318345,65.43,76237.05,0.1,0.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.1,0.0,0.0,0.0]
[1777512327408,65.43,76247.34,0.1,0.0,0.0,0.0]
[1777512331435,65.43,76247.83,0.1,0.0,0.0,0.0]
[1777512336471,65.43,76248.91,0.1,0.0,0.0,0.0]
[1777512341506,65.43,76247.65,0.1,0.0,0.0,0.0]
[1777512346540,65.43,76249.79,0.1,0.0,0.0,0.0]
[1777512351577,65.43,76245.42,0.1,0.0,0.0,0.0]
[1777512356611,65.43,76244.64,0.1,0.0,0.0,0.0]
[1777512361645,65.43,76244.6,0.1,0.0,0.0,0.0]
[1777512366681,65.43,76244.94,0.1,0.0,0.0,0.0]
[1777512371717,65.43,76245.47,0.1,0.0,0.0,0.0]
[1777512376750,65.43,76243.96,0.1,0.0,0.0,0.0]
[1777512381787,65.43,76244.56,0.1,0.0,0.0,0.0]
[1777512386821,65.43,76246.53,0.1,0.0,0.0,0.0]
[1777512390850,65.43,76255.11,0.1,0.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.1,0.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.1,0.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.1,0.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.1,0.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.1,0.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.1,0.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.1,0.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.1,0.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.1,0.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.1,0.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.1,0.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.1,0.0,0.0,0.0]
[1777512451277,65.43,76266.41,0.1,0.0,0.0,0.0]
[1777512456309,65.43,76265.52,0.1,0.0,0.0,0.0]
[1777512461344,65.43,76264.25,0.1,0.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.1,0.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.1,0.0,0.0,0.0]
[1777512473427,65.43,76300.73,0.1,0.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.1,0.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.1,0.0,0.0,0.0]
[1777512480496,65.43,76344.29,0.1,0.0,0.0,0.0]
[1777512485523,65.43,76341.96,0.1,0.0,0.0,0.0]
[1777512490559,65.43,76350.26,0.1,0.0,0.0,0.0]
[1777512491566,65.43,76356.9,0.1,0.0,0.0,0.0]
[1777512492572,65.43,76363.95,0.1,0.0,0.0,0.0]
[1777512496603,65.43,76374.22,0.1,0.0,0.0,0.0]
[1777512499621,65.43,76363.15,0.1,0.0,0.0,0.0]
[1777512500629,65.43,76354.47,0.1,0.0,0.0,0.0]
[1777512502641,65.43,76344.67,0.1,0.0,0.0,0.0]
[1777512507680,65.43,76344.59,0.1,0.0,0.0,0.0]
[1777512511706,65.43,76341.8,0.1,0.0,0.0,0.0]
[1777512516768,65.43,76341.15,0.1,0.0,0.0,0.0]
[1777512518782,65.43,76334.21,0.1,0.0,0.0,0.0]
[1777512523825,65.43,76328.42,0.1,0.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.1,0.0,0.0,0.0]
[1777512533976,65.43,76321.97,0.1,0.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.1,0.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.1,0.0,0.0,0.0]
[1777512547073,65.43,76320.03,0.1,0.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.1,0.0,0.0,0.0]
[1777512554124,65.43,76332.35,0.1,0.0,0.0,0.0]
[1777512559159,65.43,76335.13,0.1,0.0,0.0,0.0]
[1777512564200,65.43,76336.83,0.1,0.0,0.0,0.0]
[1777512569231,65.43,76338.7,0.1,0.0,0.0,0.0]
[1777512571245,65.43,76339.79,0.1,0.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.1,0.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.1,0.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.1,0.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.1,0.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.1,0.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.1,0.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.1,0.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.1,0.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.1,0.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.1,0.0,0.0,0.0]
[1777512615315,65.43,76337.72,0.1,0.0,0.0,0.0]
[1777512620600,65.43,76338.09,0.1,0.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.1,0.0,0.0,0.0]
[1777512625385,65.43,76318.52,0.1,0.0,0.0,0.0]
[1777512630681,65.43,76320.69,0.1,0.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.1,0.0,0.0,0.0]
[1777512636715,65.43,76328.65,0.1,0.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.1,0.0,0.0,0.0]
[1777512644780,65.43,76343.68,0.1,0.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.1,0.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.1,0.0,0.0,0.0]
[1777512651828,65.43,76361.91,0.1,0.0,0.0,0.0]
[1777512654848,65.43,76355.5,0.1,0.0,0.0,0.0]
[1777512658876,65.43,76348.97,0.1,0.0,0.0,0.0]
[1777512663913,65.43,76348.07,0.1,0.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.1,0.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.1,0.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.1,0.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.1,0.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.1,0.0,0.0,0.0]
[1777512684053,65.43,76338.93,0.1,0.0,0.0,0.0]
[1777512689089,65.43,76342.17,0.1,0.0,0.0,0.0]
[1777512691101,65.43,76345.19,0.1,0.0,0.0,0.0]
[1777512694123,65.43,76353.57,0.1,0.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.1,0.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.1,0.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.1,0.0,0.0,0.0]
[1777512713258,65.43,76362.84,0.1,0.0,0.0,0.0]
[1777512718295,65.43,76365.51,0.1,0.0,0.0,0.0]
[1777512723329,65.43,76362.26,0.1,0.0,0.0,0.0]
[1777512728364,65.43,76362.32,0.1,0.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.1,0.0,0.0,0.0]
[1777512738434,65.43,76373.71,0.1,0.0,0.0,0.0]
[1777512743468,65.43,76368.46,0.1,0.0,0.0,0.0]
[1777512745483,65.43,76359.06,0.1,0.0,0.0,0.0]
[1777512750526,65.43,76353.57,0.1,0.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.1,0.0,0.0,0.0]
[1777512756568,65.43,76350.36,0.1,0.0,0.0,0.0]
[1777512761604,65.43,76345.85,0.1,0.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.1,0.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.1,0.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.1,0.0,0.0,0.0]
[1777512776712,65.43,76337.48,0.1,0.0,0.0,0.0]
[1777512779733,65.43,76331.22,0.1,0.0,0.0,0.0]
[1777512784768,65.43,76327.69,0.1,0.0,0.0,0.0]
[1777512789804,65.43,76323.13,0.1,0.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.1,0.0,0.0,0.0]
[1777512797864,65.43,76308.67,0.1,0.0,0.0,0.0]
[1777512800883,65.43,76301.09,0.1,0.0,0.0,0.0]
[1777512806656,65.43,76298.7,0.1,0.0,0.0,0.0]
[1777512808939,65.43,76307.22,0.1,0.0,0.0,0.0]
[1777512811960,65.43,76309.1,0.1,0.0,0.0,0.0]
[1777512816995,65.43,76312.18,0.1,0.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.1,0.0,0.0,0.0]
[1777512827069,65.43,76305.64,0.1,0.0,0.0,0.0]
[1777512832105,65.43,76301.79,0.1,0.0,0.0,0.0]
[1777512837140,65.43,76301.12,0.1,0.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.1,0.0,0.0,0.0]
[1777512845196,65.43,76290.55,0.1,0.0,0.0,0.0]
[1777512850232,65.43,76292.29,0.1,0.0,0.0,0.0]
[1777512854261,65.43,76298.38,0.1,0.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.1,0.0,0.0,0.0]
[1777512860300,65.43,76322.32,0.1,0.0,0.0,0.0]
[1777512865336,65.43,76326.93,0.1,0.0,0.0,0.0]
[1777512869364,65.43,76333.37,0.1,0.0,0.0,0.0]
[1777512871379,65.43,76331.58,0.1,0.0,0.0,0.0]
[1777512876416,65.43,76330.96,0.1,0.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.1,0.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.1,0.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.1,0.0,0.0,0.0]
[1777512892525,65.43,76318.48,0.1,0.0,0.0,0.0]
[1777512897560,65.43,76316.03,0.1,0.0,0.0,0.0]
[1777512902595,65.43,76314.31,0.1,0.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.1,0.0,0.0,0.0]
[1777512912665,65.43,76299.16,0.1,0.0,0.0,0.0]
[1777512916697,65.43,76292.73,0.1,0.0,0.0,0.0]
[1777512917704,65.43,76285.88,0.1,0.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.1,0.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.1,0.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.1,0.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.1,0.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.1,0.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.1,0.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.1,0.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.1,0.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.1,0.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.1,0.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.1,0.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.1,0.0,0.0,0.0]
[1777512973088,65.43,76238.55,0.1,0.0,0.0,0.0]
[1777512978125,65.43,76233.72,0.1,0.0,0.0,0.0]
[1777512983163,65.43,76229.8,0.1,0.0,0.0,0.0]
[1777512988196,65.43,76231.25,0.1,0.0,0.0,0.0]
[1777512991217,65.43,76230.48,0.1,0.0,0.0,0.0]
[1777512996252,65.43,76230.53,0.1,0.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.1,0.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.1,0.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.1,0.0,0.0,0.0]
[1777513011357,65.43,76197.58,0.1,0.0,0.0,0.0]
[1777513017399,65.43,76198.92,0.1,0.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.1,0.0,0.0,0.0]
[1777513027470,65.43,76200.54,0.1,0.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.1,0.0,0.0,0.0]
[1777513035526,65.43,76225.13,0.1,0.0,0.0,0.0]
[1777513040560,65.43,76222.35,0.1,0.0,0.0,0.0]
[1777513045596,65.43,76222.63,0.1,0.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.1,0.0,0.0,0.0]
[1777513051638,65.43,76230.34,0.1,0.0,0.0,0.0]
[1777513056673,65.43,76231.42,0.1,0.0,0.0,0.0]
[1777513061708,65.43,76234.61,0.1,0.0,0.0,0.0]
[1777513066744,65.43,76235.56,0.1,0.0,0.0,0.0]
[1777513071778,65.43,76236.54,0.1,0.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.1,0.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.1,0.0,0.0,0.0]
[1777513077822,65.43,76267.13,0.1,0.0,0.0,0.0]
[1777513082857,65.43,76268.89,0.1,0.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.1,0.0,0.0,0.0]
[1777513088930,65.43,76276.44,0.1,0.0,0.0,0.0]
[1777513093965,65.43,76275.43,0.1,0.0,0.0,0.0]
[1777513099000,65.43,76274.09,0.1,0.0,0.0,0.0]
[1777513104036,65.43,76276.08,0.1,0.0,0.0,0.0]
[1777513107056,65.43,76268.65,0.1,0.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.1,0.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.1,0.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.1,0.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.1,0.0,0.0,0.0]
[1777513125184,65.43,76271.4,0.1,0.0,0.0,0.0]
[1777513130219,65.43,76271.88,0.1,0.0,0.0,0.0]
[1777513135255,65.43,76276.14,0.1,0.0,0.0,0.0]
[1777513140290,65.43,76276.11,0.1,0.0,0.0,0.0]
[1777513145327,65.43,76277.09,0.1,0.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.1,0.0,0.0,0.0]
[1777513154388,65.43,76268.27,0.1,0.0,0.0,0.0]
[1777513159423,65.43,76266.16,0.1,0.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.1,0.0,0.0,0.0]
[1777513169493,65.43,76254.37,0.1,0.0,0.0,0.0]
[1777513171507,65.43,76254.56,0.1,0.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.1,0.0,0.0,0.0]
[1777513180569,65.43,76245.42,0.1,0.0,0.0,0.0]
[1777513185605,65.43,76243.2,0.1,0.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.1,0.0,0.0,0.0]
[1777513194668,65.43,76242.5,0.1,0.0,0.0,0.0]
[1777513199704,65.43,76245.21,0.1,0.0,0.0,0.0]
[1777513204739,65.43,76243.52,0.1,0.0,0.0,0.0]
[1777513209774,65.43,76245.43,0.1,0.0,0.0,0.0]
[1777513214808,65.43,76243.64,0.1,0.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.1,0.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.1,0.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.1,0.0,0.0,0.0]
[1777513231931,65.43,76247.62,0.1,0.0,0.0,0.0]
[1777513236966,65.43,76248.85,0.1,0.0,0.0,0.0]
[1777513242003,65.43,76247.83,0.1,0.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.1,0.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.1,0.0,0.0,0.0]
[1777513255097,65.43,76231.57,0.1,0.0,0.0,0.0]
[1777513258122,65.43,76239.04,0.1,0.0,0.0,0.0]
[1777513263152,65.43,76239.17,0.1,0.0,0.0,0.0]
[1777513268187,65.43,76241.9,0.1,0.0,0.0,0.0]
[1777513273223,65.43,76243.31,0.1,0.0,0.0,0.0]
[1777513278258,65.43,76241.15,0.1,0.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.1,0.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.1,0.0,0.0,0.0]
[1777513291349,65.43,76244.37,0.1,0.0,0.0,0.0]
[1777513296384,65.43,76245.39,0.1,0.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.1,0.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.1,0.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.1,0.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.1,0.0,0.0,0.0]
[1777513318540,65.43,76271.3,0.1,0.0,0.0,0.0]
[1777513323575,65.43,76271.9,0.1,0.0,0.0,0.0]
[1777513328610,65.43,76266.14,0.1,0.0,0.0,0.0]
[1777513333644,65.43,76270.48,0.1,0.0,0.0,0.0]
[1777513338680,65.43,76270.97,0.1,0.0,0.0,0.0]
[1777513343715,65.43,76273.96,0.1,0.0,0.0,0.0]
[1777513348750,65.43,76273.94,0.1,0.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.1,0.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.1,0.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.1,0.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.1,0.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.1,0.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.1,0.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.1,0.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.1,0.0,0.0,0.0]
[1777513387015,65.43,76266.7,0.1,0.0,0.0,0.0]
[1777513392059,65.43,76269.55,0.1,0.0,0.0,0.0]
[1777513397095,65.43,76275.32,0.1,0.0,0.0,0.0]
[1777513402130,65.43,76283.16,0.1,0.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.1,0.0,0.0,0.0]
[1777513411197,65.43,76296.15,0.1,0.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.1,0.0,0.0,0.0]
[1777513417235,65.43,76310.5,0.1,0.0,0.0,0.0]
[1777513422270,65.43,76309.15,0.1,0.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.1,0.0,0.0,0.0]
[1777513432340,65.43,76299.26,0.1,0.0,0.0,0.0]
[1777513437375,65.43,76299.83,0.1,0.0,0.0,0.0]
[1777513442411,65.43,76299.55,0.1,0.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.1,0.0,0.0,0.0]
[1777513452484,65.43,76316.53,0.1,0.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.1,0.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.1,0.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.1,0.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.1,0.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.1,0.0,0.0,0.0]
[1777513471305,65.43,76313.39,0.1,0.0,0.0,0.0]
[1777513476652,65.43,76312.46,0.1,0.0,0.0,0.0]
[1777513481688,65.43,76307.53,0.1,0.0,0.0,0.0]
[1777513486723,65.43,76306.24,0.1,0.0,0.0,0.0]
[1777513491759,65.43,76305.73,0.1,0.0,0.0,0.0]
[1777513496794,65.43,76305.65,0.1,0.0,0.0,0.0]
[1777513501829,65.43,76304.44,0.1,0.0,0.0,0.0]
[1777513506865,65.43,76303.14,0.1,0.0,0.0,0.0]
[1777513511898,65.43,76301.73,0.1,0.0,0.0,0.0]
[1777513516934,65.43,76298.68,0.1,0.0,0.0,0.0]
[1777513521970,65.43,76298.85,0.1,0.0,0.0,0.0]
[1777513527005,65.43,76300.57,0.1,0.0,0.0,0.0]
[1777513531038,65.43,76300.1,0.1,0.0,0.0,0.0]
[1777513536073,65.43,76305.41,0.1,0.0,0.0,0.0]
[1777513541108,65.43,76303.91,0.1,0.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.1,0.0,0.0,0.0]
[1777513548158,65.43,76317.29,0.1,0.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.1,0.0,0.0,0.0]
[1777513556214,65.43,76302.79,0.1,0.0,0.0,0.0]
[1777513561250,65.43,76300.12,0.1,0.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.1,0.0,0.0,0.0]
[1777513568297,65.43,76313.77,0.1,0.0,0.0,0.0]
[1777513573332,65.43,76314.49,0.1,0.0,0.0,0.0]
[1777513578367,65.43,76314.23,0.1,0.0,0.0,0.0]
[1777513583403,65.43,76313.28,0.1,0.0,0.0,0.0]
[1777513588445,65.43,76313.83,0.1,0.0,0.0,0.0]
[1777513591466,65.43,76316.71,0.1,0.0,0.0,0.0]
[1777513597508,65.43,76318.06,0.1,0.0,0.0,0.0]
[1777513600530,65.43,76328.18,0.1,0.0,0.0,0.0]
[1777513605564,65.43,76328.9,0.1,0.0,0.0,0.0]
[1777513610600,65.43,76326.87,0.1,0.0,0.0,0.0]
[1777513615635,65.43,76323.75,0.1,0.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.1,0.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.1,0.0,0.0,0.0]
[1777513624699,65.43,76308.72,0.1,0.0,0.0,0.0]
[1777513629732,65.43,76307.24,0.1,0.0,0.0,0.0]
[1777513635780,65.43,76303.03,0.1,0.0,0.0,0.0]
[1777513641497,65.43,76305.76,0.1,0.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.1,0.0,0.0,0.0]
[1777513651569,65.43,76301.16,0.1,0.0,0.0,0.0]
[1777513656922,65.43,76299.7,0.1,0.0,0.0,0.0]
[1777513661957,65.43,76298.56,0.1,0.0,0.0,0.0]
[1777513666996,65.43,76296.84,0.1,0.0,0.0,0.0]
[1777513672027,65.43,76297.28,0.1,0.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.1,0.0,0.0,0.0]
[1777513685121,65.43,76309.14,0.1,0.0,0.0,0.0]
[1777513690154,65.43,76310.86,0.1,0.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.1,0.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.1,0.0,0.0,0.0]
[1777513700223,65.43,76326.04,0.1,0.0,0.0,0.0]
[1777513705259,65.43,76331.09,0.1,0.0,0.0,0.0]
[1777513710294,65.43,76333.48,0.1,0.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.1,0.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.1,0.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.1,0.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.1,0.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.1,0.0,0.0,0.0]
[1777513736476,65.43,76328.77,0.1,0.0,0.0,0.0]
[1777513739496,65.43,76322.65,0.1,0.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.1,0.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.1,0.0,0.0,0.0]
[1777513747553,65.43,76314.77,0.1,0.0,0.0,0.0]
[1777513752588,65.43,76309.19,0.1,0.0,0.0,0.0]
[1777513757623,65.43,76308.24,0.1,0.0,0.0,0.0]
[1777513762658,65.43,76309.62,0.1,0.0,0.0,0.0]
[1777513767693,65.43,76309.63,0.1,0.0,0.0,0.0]
[1777513771721,65.43,76316.47,0.1,0.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.1,0.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.1,0.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.1,0.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.1,0.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.1,0.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.1,0.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.1,0.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.1,0.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.1,0.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.1,0.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.1,0.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.1,0.0,0.0,0.0]
[1777513831139,65.43,76347.48,0.1,0.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.1,0.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.1,0.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.1,0.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.1,0.0,0.0,0.0]
[1777513857322,65.43,76335.74,0.1,0.0,0.0,0.0]
[1777513862357,65.43,76331.9,0.1,0.0,0.0,0.0]
[1777513868398,65.43,76331.38,0.1,0.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.1,0.0,0.0,0.0]
[1777513876455,65.43,76316.17,0.1,0.0,0.0,0.0]
[1777513879476,65.43,76309.95,0.1,0.0,0.0,0.0]
[1777513885522,65.43,76310.39,0.1,0.0,0.0,0.0]
[1777513890555,65.43,76307.16,0.1,0.0,0.0,0.0]
[1777513891561,65.43,76307.44,0.1,0.0,0.0,0.0]
[1777513896598,65.43,76311.17,0.1,0.0,0.0,0.0]
[1777513901633,65.43,76311.94,0.1,0.0,0.0,0.0]
[1777513906671,65.43,76310.43,0.1,0.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.1,0.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.1,0.0,0.0,0.0]
[1777513920771,65.43,76295.17,0.1,0.0,0.0,0.0]
[1777513925810,65.43,76298.13,0.1,0.0,0.0,0.0]
[1777513930844,65.43,76302.8,0.1,0.0,0.0,0.0]
[1777513935880,65.43,76305.11,0.1,0.0,0.0,0.0]
[1777513940915,65.43,76305.56,0.1,0.0,0.0,0.0]
[1777513945949,65.43,76306.77,0.1,0.0,0.0,0.0]
[1777513950985,65.43,76307.3,0.1,0.0,0.0,0.0]
[1777513951991,65.43,76307.02,0.1,0.0,0.0,0.0]
[1777513958034,65.43,76306.43,0.1,0.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.1,0.0,0.0,0.0]
[1777513966089,65.43,76321.71,0.1,0.0,0.0,0.0]
[1777513971125,65.43,76319.94,0.1,0.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.1,0.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.1,0.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.1,0.0,0.0,0.0]
[1777513981194,65.43,76329.9,0.1,0.0,0.0,0.0]
[1777513986230,65.43,76332.0,0.1,0.0,0.0,0.0]
[1777513991266,65.43,76333.38,0.1,0.0,0.0,0.0]
[1777513996301,65.43,76333.06,0.1,0.0,0.0,0.0]
[1777514001336,65.43,76332.84,0.1,0.0,0.0,0.0]
[1777514006371,65.43,76333.25,0.1,0.0,0.0,0.0]
[1777514011406,65.43,76333.11,0.1,0.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.1,0.0,0.0,0.0]
[1777514021476,65.43,76343.08,0.1,0.0,0.0,0.0]
[1777514026511,65.43,76343.13,0.1,0.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.1,0.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.1,0.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.1,0.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.1,0.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.1,0.0,0.0,0.0]
[1777514046662,65.43,76390.51,0.1,0.0,0.0,0.0]
[1777514051688,65.43,76391.24,0.1,0.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.1,0.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.1,0.0,0.0,0.0]
[1777514058739,65.43,76409.62,0.1,0.0,0.0,0.0]
[1777514063775,65.43,76406.63,0.1,0.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.1,0.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.1,0.0,0.0,0.0]
[1777514068809,65.43,76383.28,0.1,0.0,0.0,0.0]
[1777514071830,65.43,76378.78,0.1,0.0,0.0,0.0]
[1777514073845,65.43,76370.64,0.1,0.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.1,0.0,0.0,0.0]
[1777514077874,65.43,76340.67,0.1,0.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.1,0.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.1,0.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.1,0.0,0.0,0.0]
[1777514087944,65.43,76311.52,0.1,0.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.1,0.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.1,0.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.1,0.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.1,0.0,0.0,0.0]
[1777514108087,65.43,76351.94,0.1,0.0,0.0,0.0]
[1777514113122,65.43,76352.49,0.1,0.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.1,0.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.1,0.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.1,0.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.1,0.0,0.0,0.0]
[1777514131249,65.43,76340.31,0.1,0.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.1,0.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.1,0.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.1,0.0,0.0,0.0]
[1777514143336,65.43,76317.34,0.1,0.0,0.0,0.0]
[1777514148371,65.43,76316.81,0.1,0.0,0.0,0.0]
[1777514153406,65.43,76315.1,0.1,0.0,0.0,0.0]
[1777514158440,65.43,76311.72,0.1,0.0,0.0,0.0]
[1777514163475,65.43,76313.8,0.1,0.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.1,0.0,0.0,0.0]
[1777514173547,65.43,76318.59,0.1,0.0,0.0,0.0]
[1777514178583,65.43,76318.43,0.1,0.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.1,0.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.1,0.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.1,0.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.1,0.0,0.0,0.0]
[1777514191676,65.43,76276.16,0.1,0.0,0.0,0.0]
[1777514196712,65.43,76274.91,0.1,0.0,0.0,0.0]
[1777514201746,65.43,76275.27,0.1,0.0,0.0,0.0]
[1777514206782,65.43,76275.97,0.1,0.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.1,0.0,0.0,0.0]
[1777514214845,65.43,76264.67,0.1,0.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.1,0.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.1,0.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.1,0.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.1,0.0,0.0,0.0]
[1777514224915,65.43,76236.82,0.1,0.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.1,0.0,0.0,0.0]
[1777514233980,65.43,76227.33,0.1,0.0,0.0,0.0]
[1777514239013,65.43,76228.0,0.1,0.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.1,0.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.1,0.0,0.0,0.0]
[1777514251098,65.43,76234.81,0.1,0.0,0.0,0.0]
[1777514256133,65.43,76237.67,0.1,0.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.1,0.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.1,0.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.1,0.0,0.0,0.0]
[1777514272250,65.43,76227.97,0.1,0.0,0.0,0.0]
[1777514277284,65.43,76228.25,0.1,0.0,0.0,0.0]
[1777514282320,65.43,76229.92,0.1,0.0,0.0,0.0]
[1777514287355,65.43,76227.49,0.1,0.0,0.0,0.0]
[1777514292391,65.43,76229.8,0.1,0.0,0.0,0.0]
[1777514297425,65.43,76230.99,0.1,0.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.1,0.0,0.0,0.0]
[1777514306489,65.43,76238.27,0.1,0.0,0.0,0.0]
[1777514311524,65.43,76237.73,0.1,0.0,0.0,0.0]
[1777514316559,65.43,76234.89,0.1,0.0,0.0,0.0]
[1777514321594,65.43,76233.12,0.1,0.0,0.0,0.0]
[1777514326630,65.43,76231.33,0.1,0.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.1,0.0,0.0,0.0]
[1777514333690,65.43,76205.61,0.1,0.0,0.0,0.0]
[1777514334701,65.43,76197.86,0.1,0.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.1,0.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.1,0.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.1,0.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.1,0.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.1,0.0,0.0,0.0]
[1777514356852,65.43,76183.03,0.1,0.0,0.0,0.0]
[1777514361887,65.43,76184.77,0.1,0.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.1,0.0,0.0,0.0]
[1777514371957,65.43,76195.0,0.1,0.0,0.0,0.0]
[1777514376991,65.43,76197.49,0.1,0.0,0.0,0.0]
[1777514382028,65.43,76198.3,0.1,0.0,0.0,0.0]
[1777514387063,65.43,76200.73,0.1,0.0,0.0,0.0]
[1777514392099,65.43,76201.66,0.1,0.0,0.0,0.0]
[1777514397133,65.43,76203.35,0.1,0.0,0.0,0.0]
[1777514402168,65.43,76202.88,0.1,0.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.1,0.0,0.0,0.0]
[1777514410260,65.43,76209.23,0.1,0.0,0.0,0.0]
[1777514411239,65.43,76217.85,0.1,0.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.1,0.0,0.0,0.0]
[1777514417280,65.43,76227.27,0.1,0.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.1,0.0,0.0,0.0]
[1777514420302,65.43,76213.75,0.1,0.0,0.0,0.0]
[1777514425337,65.43,76215.41,0.1,0.0,0.0,0.0]
[1777514430372,65.43,76216.82,0.1,0.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.1,0.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.1,0.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.1,0.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.1,0.0,0.0,0.0]
[1777514448498,65.43,76230.45,0.1,0.0,0.0,0.0]
[1777514453537,65.43,76230.54,0.1,0.0,0.0,0.0]
[1777514458571,65.43,76227.71,0.1,0.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.1,0.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.1,0.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.1,0.0,0.0,0.0]
[1777514475690,65.43,76247.12,0.1,0.0,0.0,0.0]
[1777514480726,65.43,76248.48,0.1,0.0,0.0,0.0]
[1777514485760,65.43,76247.14,0.1,0.0,0.0,0.0]
[1777514490795,65.43,76246.26,0.1,0.0,0.0,0.0]
[1777514491802,65.43,76241.84,0.1,0.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.1,0.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.1,0.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.1,0.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.1,0.0,0.0,0.0]
[1777514511943,65.43,76264.51,0.1,0.0,0.0,0.0]
[1777514516977,65.43,76261.46,0.1,0.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.1,0.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.1,0.0,0.0,0.0]
[1777514528058,65.43,76274.19,0.1,0.0,0.0,0.0]
[1777514533095,65.43,76269.33,0.1,0.0,0.0,0.0]
[1777514538133,65.43,76270.47,0.1,0.0,0.0,0.0]
[1777514543166,65.43,76272.36,0.1,0.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.1,0.0,0.0,0.0]
[1777514551221,65.43,76273.49,0.1,0.0,0.0,0.0]
[1777514556257,65.43,76275.91,0.1,0.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.1,0.0,0.0,0.0]
[1777514563306,65.43,76284.4,0.1,0.0,0.0,0.0]
[1777514568341,65.43,76286.09,0.1,0.0,0.0,0.0]
[1777514573377,65.43,76284.71,0.1,0.0,0.0,0.0]
[1777514578412,65.43,76284.08,0.1,0.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.1,0.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.1,0.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.1,0.0,0.0,0.0]
[1777514594551,65.43,76295.98,0.1,0.0,0.0,0.0]
[1777514599586,65.43,76294.92,0.1,0.0,0.0,0.0]
[1777514604621,65.43,76293.56,0.1,0.0,0.0,0.0]
[1777514609655,65.43,76290.16,0.1,0.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.1,0.0,0.0,0.0]
[1777514616706,65.43,76279.69,0.1,0.0,0.0,0.0]
[1777514620733,65.43,76287.08,0.1,0.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.1,0.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.1,0.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.1,0.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.1,0.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.1,0.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.1,0.0,0.0,0.0]
[1777514646918,65.43,76262.62,0.1,0.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.1,0.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.1,0.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.1,0.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.1,0.0,0.0,0.0]
[1777514671086,65.43,76261.32,0.1,0.0,0.0,0.0]
[1777514676120,65.43,76265.62,0.1,0.0,0.0,0.0]
[1777514681155,65.43,76269.37,0.1,0.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.1,0.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.1,0.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.1,0.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.1,0.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.1,0.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.1,0.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.1,0.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.1,0.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.1,0.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.1,0.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.1,0.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.1,0.0,0.0,0.0]
[1777514731506,65.43,76220.78,0.1,0.0,0.0,0.0]
[1777514736542,65.43,76218.53,0.1,0.0,0.0,0.0]
[1777514741578,65.43,76224.63,0.1,0.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.1,0.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.1,0.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.1,0.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.1,0.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.1,0.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.1,0.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.1,0.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.1,0.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.1,0.0,0.0,0.0]
[1777514791651,65.43,76240.64,0.1,0.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.1,0.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.1,0.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.1,0.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.1,0.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.1,0.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.1,0.0,0.0,0.0]
[1777514824159,65.43,76252.53,0.1,0.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.1,0.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.1,0.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.1,0.0,0.0,0.0]
[1777514836243,65.43,76227.64,0.1,0.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.1,0.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.1,0.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.1,0.0,0.0,0.0]
[1777514851348,65.43,76228.24,0.1,0.0,0.0,0.0]
[1777514856384,65.43,76225.53,0.1,0.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.1,0.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.1,0.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.1,0.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.1,0.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.1,0.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.1,0.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.1,0.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.1,0.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.1,0.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.1,0.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.1,0.0,0.0,0.0]
[1777514910768,65.43,76249.02,0.1,0.0,0.0,0.0]
[1777514911774,65.43,76248.25,0.1,0.0,0.0,0.0]
[1777514916811,65.43,76247.56,0.1,0.0,0.0,0.0]
[1777514921845,65.43,76249.1,0.1,0.0,0.0,0.0]
[1777514926880,65.43,76247.35,0.1,0.0,0.0,0.0]
[1777514931916,65.43,76247.63,0.1,0.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.1,0.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.1,0.0,0.0,0.0]
[1777514941986,65.43,76228.78,0.1,0.0,0.0,0.0]
[1777514947024,65.43,76230.3,0.1,0.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.1,0.0,0.0,0.0]
[1777514958102,65.43,76242.05,0.1,0.0,0.0,0.0]
[1777514963137,65.43,76240.19,0.1,0.0,0.0,0.0]
[1777514968176,65.43,76240.61,0.1,0.0,0.0,0.0]
[1777514971197,65.43,76242.58,0.1,0.0,0.0,0.0]
[1777514974218,65.43,76249.51,0.1,0.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.1,0.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.1,0.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.1,0.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.1,0.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.1,0.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.1,0.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.1,0.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.1,0.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.1,0.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.1,0.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.1,0.0,0.0,0.0]
[1777515031620,65.43,76262.15,0.1,0.0,0.0,0.0]
[1777515036655,65.43,76260.59,0.1,0.0,0.0,0.0]
[1777515041690,65.43,76260.36,0.1,0.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.1,0.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.1,0.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.1,0.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.1,0.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.1,0.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.1,0.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.1,0.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.1,0.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.1,0.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.1,0.0,0.0,0.0]
[1777515091034,65.43,76304.32,0.1,0.0,0.0,0.0]
[1777515096069,65.43,76307.41,0.1,0.0,0.0,0.0]
[1777515101104,65.43,76307.28,0.1,0.0,0.0,0.0]
[1777515102146,65.43,76307.28,0.1,0.0,0.0,0.0]
[1777515102172,65.43,76304.13,0.1,0.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.1,0.0,0.0,0.0]
[1777515113188,65.43,76311.86,0.1,0.0,0.0,0.0]
[1777515115838,65.43,76312.28,0.1,0.0,0.0,0.0]
[1777515116210,65.43,76312.16,0.1,0.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.1,0.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.1,0.0,0.0,0.0]
[1777515127285,65.43,76294.57,0.1,0.0,0.0,0.0]
[1777515132322,65.43,76294.98,0.1,0.0,0.0,0.0]
[1777515138365,65.43,76288.35,0.1,0.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.1,0.0,0.0,0.0]
[1777515146422,65.43,76273.16,0.1,0.0,0.0,0.0]
[1777515151457,65.43,76271.63,0.1,0.0,0.0,0.0]
[1777515156491,65.43,76270.3,0.1,0.0,0.0,0.0]
[1777515161528,65.43,76269.26,0.1,0.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.1,0.0,0.0,0.0]
[1777515169582,65.43,76280.02,0.1,0.0,0.0,0.0]
[1777515174617,65.43,76278.05,0.1,0.0,0.0,0.0]
[1777515179652,65.43,76273.57,0.1,0.0,0.0,0.0]
[1777515184688,65.43,76272.22,0.1,0.0,0.0,0.0]
[1777515189722,65.43,76275.3,0.1,0.0,0.0,0.0]
[1777515194758,65.43,76272.62,0.1,0.0,0.0,0.0]
[1777515199792,65.43,76271.12,0.1,0.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.1,0.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.1,0.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.1,0.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.1,0.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.1,0.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.1,0.0,0.0,0.0]
[1777515226983,65.43,76245.23,0.1,0.0,0.0,0.0]
[1777515232021,65.43,76244.69,0.1,0.0,0.0,0.0]
[1777515237059,65.43,76245.41,0.1,0.0,0.0,0.0]
[1777515242089,65.43,76246.49,0.1,0.0,0.0,0.0]
[1777515247124,65.43,76247.29,0.1,0.0,0.0,0.0]
[1777515252159,65.43,76248.53,0.1,0.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.1,0.0,0.0,0.0]
[1777515260215,65.43,76257.64,0.1,0.0,0.0,0.0]
[1777515265250,65.43,76261.08,0.1,0.0,0.0,0.0]
[1777515270285,65.43,76258.88,0.1,0.0,0.0,0.0]
[1777515271292,65.43,76258.95,0.1,0.0,0.0,0.0]
[1777515276327,65.43,76260.88,0.1,0.0,0.0,0.0]
[1777515281362,65.43,76260.41,0.1,0.0,0.0,0.0]
[1777515286397,65.43,76258.94,0.1,0.0,0.0,0.0]
[1777515291435,65.43,76262.17,0.1,0.0,0.0,0.0]
[1777515296467,65.43,76266.91,0.1,0.0,0.0,0.0]
[1777515301503,65.43,76266.27,0.1,0.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.1,0.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.1,0.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.1,0.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.1,0.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.1,0.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.1,0.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.1,0.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.1,0.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.1,0.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.1,0.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.1,0.0,0.0,0.0]
[1777515352862,65.43,76235.9,0.1,0.0,0.0,0.0]
[1777515357896,65.43,76237.68,0.1,0.0,0.0,0.0]
[1777515362932,65.43,76237.92,0.1,0.0,0.0,0.0]
[1777515364947,65.43,76245.65,0.1,0.0,0.0,0.0]
[1777515369981,65.43,76251.0,0.1,0.0,0.0,0.0]
[1777515375016,65.43,76253.48,0.1,0.0,0.0,0.0]
[1777515380051,65.43,76256.37,0.1,0.0,0.0,0.0]
[1777515385086,65.43,76260.7,0.1,0.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.1,0.0,0.0,0.0]
[1777515391133,65.43,76270.15,0.1,0.0,0.0,0.0]
[1777515396168,65.43,76273.28,0.1,0.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.1,0.0,0.0,0.0]
[1777515403217,65.43,76290.28,0.1,0.0,0.0,0.0]
[1777515408252,65.43,76292.4,0.1,0.0,0.0,0.0]
[1777515413286,65.43,76290.13,0.1,0.0,0.0,0.0]
[1777515418321,65.43,76294.34,0.1,0.0,0.0,0.0]
[1777515423358,65.43,76295.6,0.1,0.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.1,0.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.1,0.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.1,0.0,0.0,0.0]
[1777515438462,65.43,76291.08,0.1,0.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.1,0.0,0.0,0.0]
[1777515447525,65.43,76279.95,0.1,0.0,0.0,0.0]
[1777515451554,65.43,76284.07,0.1,0.0,0.0,0.0]
[1777515456589,65.43,76284.31,0.1,0.0,0.0,0.0]
[1777515461624,65.43,76283.85,0.1,0.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.1,0.0,0.0,0.0]
[1777515469680,65.43,76263.76,0.1,0.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.1,0.0,0.0,0.0]
[1777515476729,65.43,76250.09,0.1,0.0,0.0,0.0]
[1777515481763,65.43,76245.0,0.1,0.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.1,0.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.1,0.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.1,0.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.1,0.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.1,0.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.1,0.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.1,0.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.1,0.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.1,0.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.1,0.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.1,0.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.1,0.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.1,0.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.1,0.0,0.0,0.0]
[1777515546214,65.43,76225.49,0.1,0.0,0.0,0.0]
[1777515551249,65.43,76225.08,0.1,0.0,0.0,0.0]
[1777515556283,65.43,76225.02,0.1,0.0,0.0,0.0]
[1777515561319,65.43,76224.44,0.1,0.0,0.0,0.0]
[1777515566354,65.43,76223.95,0.1,0.0,0.0,0.0]
[1777515571389,65.43,76224.46,0.1,0.0,0.0,0.0]
[1777515576424,65.43,76226.09,0.1,0.0,0.0,0.0]
[1777515581459,65.43,76227.23,0.1,0.0,0.0,0.0]
[1777515586494,65.43,76227.01,0.1,0.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.1,0.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.1,0.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.1,0.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.1,0.0,0.0,0.0]
[1777515609657,65.43,76212.39,0.1,0.0,0.0,0.0]
[1777515614690,65.43,76216.78,0.1,0.0,0.0,0.0]
[1777515619724,65.43,76213.68,0.1,0.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.1,0.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.1,0.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.1,0.0,0.0,0.0]
[1777515628792,65.43,76164.63,0.1,0.0,0.0,0.0]
[1777515632538,65.43,76160.94,0.1,0.0,0.0,0.0]
[1777515637857,65.43,76162.65,0.1,0.0,0.0,0.0]
[1777515642891,65.43,76164.98,0.1,0.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.1,0.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.1,0.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.1,0.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.1,0.0,0.0,0.0]
[1777515657997,65.43,76132.99,0.1,0.0,0.0,0.0]
[1777515663038,65.43,76130.68,0.1,0.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.1,0.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.1,0.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.1,0.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.1,0.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.1,0.0,0.0,0.0]
[1777515691238,65.43,76125.82,0.1,0.0,0.0,0.0]
[1777515696273,65.43,76121.36,0.1,0.0,0.0,0.0]
[1777515701332,65.43,76128.31,0.1,0.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.1,0.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.1,0.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.1,0.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.1,0.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.1,0.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.1,0.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.1,0.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.1,0.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.1,0.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.1,0.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.1,0.0,0.0,0.0]
[1777515751686,65.43,76140.23,0.1,0.0,0.0,0.0]
[1777515756722,65.43,76140.93,0.1,0.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.1,0.0,0.0,0.0]
[1777515766794,65.43,76130.59,0.1,0.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.1,0.0,0.0,0.0]
[1777515776864,65.43,76138.22,0.1,0.0,0.0,0.0]
[1777515781899,65.43,76140.15,0.1,0.0,0.0,0.0]
[1777515786931,65.43,76143.23,0.1,0.0,0.0,0.0]
[1777515791969,65.43,76142.38,0.1,0.0,0.0,0.0]
[1777515797004,65.43,76142.41,0.1,0.0,0.0,0.0]
[1777515802039,65.43,76146.51,0.1,0.0,0.0,0.0]
[1777515807074,65.43,76149.86,0.1,0.0,0.0,0.0]
[1777515811102,65.43,76149.55,0.1,0.0,0.0,0.0]
[1777515816137,65.43,76149.54,0.1,0.0,0.0,0.0]
[1777515821172,65.43,76152.54,0.1,0.0,0.0,0.0]
[1777515826207,65.43,76151.61,0.1,0.0,0.0,0.0]
[1777515828221,65.43,76161.29,0.1,0.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.1,0.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.1,0.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.1,0.0,0.0,0.0]
[1777515844335,65.43,76160.56,0.1,0.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.1,0.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.1,0.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.1,0.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.1,0.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.1,0.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.1,0.0,0.0,0.0]
[1777515870517,65.43,76176.68,0.1,0.0,0.0,0.0]
[1777515871525,65.43,76177.04,0.1,0.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.1,0.0,0.0,0.0]
[1777515876560,65.43,76193.16,0.1,0.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.1,0.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.1,0.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.1,0.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.1,0.0,0.0,0.0]
[1777515889655,65.43,76228.97,0.1,0.0,0.0,0.0]
[1777515894689,65.43,76230.71,0.1,0.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.1,0.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.1,0.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.1,0.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.1,0.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.1,0.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.1,0.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.1,0.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.1,0.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.1,0.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.1,0.0,0.0,0.0]
[1777515931948,65.43,76181.34,0.1,0.0,0.0,0.0]
[1777515936985,65.43,76183.39,0.1,0.0,0.0,0.0]
[1777515942019,65.43,76183.28,0.1,0.0,0.0,0.0]
[1777515946048,65.43,76175.82,0.1,0.0,0.0,0.0]
[1777515951083,65.43,76176.04,0.1,0.0,0.0,0.0]
[1777515956118,65.43,76173.95,0.1,0.0,0.0,0.0]
[1777515961153,65.43,76175.93,0.1,0.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.1,0.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.1,0.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.1,0.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.1,0.0,0.0,0.0]
[1777515980706,65.43,76156.77,0.1,0.0,0.0,0.0]
[1777515980774,65.43,76155.96,0.1,0.0,0.0,0.0]
[1777515981913,65.43,76155.96,0.1,0.0,0.0,0.0]
[1777515981957,65.43,76154.61,0.1,0.0,0.0,0.0]
[1777515987335,65.43,76155.85,0.1,0.0,0.0,0.0]
[1777515991364,65.43,76158.61,0.1,0.0,0.0,0.0]
[1777515996399,65.43,76154.71,0.1,0.0,0.0,0.0]
[1777516001434,65.43,76157.33,0.1,0.0,0.0,0.0]
[1777516006469,65.43,76157.62,0.1,0.0,0.0,0.0]
[1777516011504,65.43,76162.3,0.1,0.0,0.0,0.0]
[1777516016539,65.43,76157.42,0.1,0.0,0.0,0.0]
[1777516021573,65.43,76157.08,0.1,0.0,0.0,0.0]
[1777516027616,65.43,76158.08,0.1,0.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.1,0.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.1,0.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.1,0.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.1,0.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.1,0.0,0.0,0.0]
[1777516046748,65.43,76113.29,0.1,0.0,0.0,0.0]
[1777516051784,65.43,76109.62,0.1,0.0,0.0,0.0]
[1777516056819,65.43,76108.59,0.1,0.0,0.0,0.0]
[1777516061853,65.43,76109.68,0.1,0.0,0.0,0.0]
[1777516066892,65.43,76113.71,0.1,0.0,0.0,0.0]
[1777516071924,65.43,76113.75,0.1,0.0,0.0,0.0]
[1777516076962,65.43,76115.97,0.1,0.0,0.0,0.0]
[1777516081998,65.43,76115.23,0.1,0.0,0.0,0.0]
[1777516087033,65.43,76114.21,0.1,0.0,0.0,0.0]
[1777516092069,65.43,76117.68,0.1,0.0,0.0,0.0]
[1777516097105,65.43,76116.79,0.1,0.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.1,0.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.1,0.0,0.0,0.0]
[1777516111202,65.43,76128.7,0.1,0.0,0.0,0.0]
[1777516116237,65.43,76129.72,0.1,0.0,0.0,0.0]
[1777516121274,65.43,76130.07,0.1,0.0,0.0,0.0]
[1777516126308,65.43,76130.15,0.1,0.0,0.0,0.0]
[1777516131345,65.43,76129.31,0.1,0.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.1,0.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.1,0.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.1,0.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.1,0.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.1,0.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.1,0.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.1,0.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.1,0.0,0.0,0.0]
[1777516171624,65.43,76132.65,0.1,0.0,0.0,0.0]
[1777516176661,65.43,76128.42,0.1,0.0,0.0,0.0]
[1777516178673,65.43,76120.11,0.1,0.0,0.0,0.0]
[1777516183708,65.43,76118.86,0.1,0.0,0.0,0.0]
[1777516188743,65.43,76119.03,0.1,0.0,0.0,0.0]
[1777516193778,65.43,76113.33,0.1,0.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.1,0.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.1,0.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.1,0.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.1,0.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.1,0.0,0.0,0.0]
[1777516211909,65.43,76065.13,0.1,0.0,0.0,0.0]
[1777516216944,65.43,76061.41,0.1,0.0,0.0,0.0]
[1777516221978,65.43,76059.65,0.1,0.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.1,0.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.1,0.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.1,0.0,0.0,0.0]
[1777516229052,65.43,76017.52,0.1,0.0,0.0,0.0]
[1777516230064,65.43,76007.83,0.1,0.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.1,0.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.1,0.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.1,0.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.1,0.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.1,0.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.1,0.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.1,0.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.1,0.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.1,0.0,0.0,0.0]
[1777516248190,65.43,75882.23,0.1,0.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.1,0.0,0.0,0.0]
[1777516250274,65.43,75861.56,0.1,0.0,0.0,0.0]
[1777516251275,65.43,75838.38,0.1,0.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.1,0.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.1,0.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.1,0.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.1,0.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.1,0.0,0.0,0.0]
[1777516261371,65.43,75759.28,0.1,0.0,0.0,0.0]
[1777516262386,65.43,75775.72,0.1,0.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.1,0.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.1,0.0,0.0,0.0]
[1777516270434,65.43,75779.5,0.1,0.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.1,0.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.1,0.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.1,0.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.1,0.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.1,0.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.1,0.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.1,0.0,0.0,0.0]
[1777516284537,65.43,75824.05,0.1,0.0,0.0,0.0]
[1777516285544,65.43,75807.58,0.1,0.0,0.0,0.0]
[1777516287046,65.43,75807.58,0.1,0.0,0.0,0.0]
[1777516287318,65.43,75816.4,0.1,0.0,0.0,0.0]
[1777516289255,65.43,75816.4,0.1,0.0,0.0,0.0]
[1777516289281,65.43,75704.15,0.1,0.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.1,0.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.1,0.0,0.0,0.0]
[1777516292612,65.43,75663.18,0.1,0.0,0.0,0.0]
[1777516293613,65.43,75669.17,0.1,0.0,0.0,0.0]
[1777516294650,65.43,75660.5,0.1,0.0,0.0,0.0]
[1777516295630,65.43,75674.45,0.1,0.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.1,0.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.1,0.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.1,0.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.1,0.0,0.0,0.0]
[1777516304695,65.43,75661.34,0.1,0.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.1,0.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.1,0.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.1,0.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.1,0.0,0.0,0.0]
[1777516314768,65.43,75661.69,0.1,0.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.1,0.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.1,0.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.1,0.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.1,0.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.1,0.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.1,0.0,0.0,0.0]
[1777516326869,65.43,75710.83,0.1,0.0,0.0,0.0]
[1777516327871,65.43,75727.46,0.1,0.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.1,0.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.1,0.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.1,0.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.1,0.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.1,0.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.1,0.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.1,0.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.1,0.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.1,0.0,0.0,0.0]
[1777516351047,65.43,75793.69,0.1,0.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.1,0.0,0.0,0.0]
[1777516358095,65.43,75782.95,0.1,0.0,0.0,0.0]
[1777516363131,65.43,75777.97,0.1,0.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.1,0.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.1,0.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.1,0.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.1,0.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.1,0.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.1,0.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.1,0.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.1,0.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.1,0.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.1,0.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.1,0.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.1,0.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.1,0.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.1,0.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.1,0.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.1,0.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.1,0.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.1,0.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.1,0.0,0.0,0.0]
[1777516411475,65.43,75733.44,0.1,0.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.1,0.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.1,0.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.1,0.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.1,0.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.1,0.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.1,0.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.1,0.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.1,0.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.1,0.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.1,0.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.1,0.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.1,0.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.1,0.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.1,0.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.1,0.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.1,0.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.1,0.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.1,0.0,0.0,0.0]
[1777516461843,65.43,75629.16,0.1,0.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.1,0.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.1,0.0,0.0,0.0]
[1777516471915,65.43,75649.99,0.1,0.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.1,0.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.1,0.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.1,0.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.1,0.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.1,0.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.1,0.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.1,0.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.1,0.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.1,0.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.1,0.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.1,0.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.1,0.0,0.0,0.0]
[1777516501118,65.43,75722.67,0.1,0.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.1,0.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.1,0.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.1,0.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.1,0.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.1,0.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.1,0.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.1,0.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.1,0.0,0.0,0.0]
[1777516525295,65.43,75746.45,0.1,0.0,0.0,0.0]
[1777516526300,65.43,75752.64,0.1,0.0,0.0,0.0]
[1777516529321,65.43,75762.05,0.1,0.0,0.0,0.0]
[1777516531334,65.43,75765.6,0.1,0.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.1,0.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.1,0.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.1,0.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.1,0.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.1,0.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.1,0.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.1,0.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.1,0.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.1,0.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.1,0.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.1,0.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.1,0.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.1,0.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.1,0.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.1,0.0,0.0,0.0]
[1777516573631,65.43,75703.86,0.1,0.0,0.0,0.0]
[1777516578667,65.43,75707.85,0.1,0.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.1,0.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.1,0.0,0.0,0.0]
[1777516590750,65.43,75717.45,0.1,0.0,0.0,0.0]
[1777516591757,65.43,75718.34,0.1,0.0,0.0,0.0]
[1777516596793,65.43,75714.6,0.1,0.0,0.0,0.0]
[1777516600820,65.43,75721.87,0.1,0.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.1,0.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.1,0.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.1,0.0,0.0,0.0]
[1777516612910,65.43,75696.37,0.1,0.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.1,0.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.1,0.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.1,0.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.1,0.0,0.0,0.0]
[1777516629789,65.43,75691.18,0.1,0.0,0.0,0.0]
[1777516632049,65.43,75698.45,0.1,0.0,0.0,0.0]
[1777516634065,65.43,75707.9,0.1,0.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.1,0.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.1,0.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.1,0.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.1,0.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.1,0.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.1,0.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.1,0.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.1,0.0,0.0,0.0]
[1777516671322,65.43,75700.21,0.1,0.0,0.0,0.0]
[1777516676358,65.43,75697.95,0.1,0.0,0.0,0.0]
[1777516681399,65.43,75692.39,0.1,0.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.1,0.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.1,0.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.1,0.0,0.0,0.0]
[1777516686433,65.43,75652.72,0.1,0.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.1,0.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.1,0.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.1,0.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.1,0.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.1,0.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.1,0.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.1,0.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.1,0.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.1,0.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.1,0.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.1,0.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.1,0.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.1,0.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.1,0.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.1,0.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.1,0.0,0.0,0.0]
[1777516718667,65.43,75476.2,0.1,0.0,0.0,0.0]
[1777516719673,65.43,75468.65,0.1,0.0,0.0,0.0]
[1777516721690,65.43,75461.97,0.1,0.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.1,0.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.1,0.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.1,0.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.1,0.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.1,0.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.1,0.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.1,0.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.1,0.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.1,0.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.1,0.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.1,0.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.1,0.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.1,0.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.1,0.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.1,0.0,0.0,0.0]
[1777516758960,65.43,75528.18,0.1,0.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.1,0.0,0.0,0.0]
[1777516767017,65.43,75540.43,0.1,0.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.1,0.0,0.0,0.0]
[1777516771047,65.43,75545.09,0.1,0.0,0.0,0.0]
[1777516776086,65.43,75546.22,0.1,0.0,0.0,0.0]
[1777516780110,65.43,75552.09,0.1,0.0,0.0,0.0]
[1777516785146,65.43,75549.33,0.1,0.0,0.0,0.0]
[1777516790955,65.43,75547.29,0.1,0.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.1,0.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.1,0.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.1,0.0,0.0,0.0]
[1777516795216,65.43,75501.4,0.1,0.0,0.0,0.0]
[1777516796223,65.43,75495.49,0.1,0.0,0.0,0.0]
[1777516801258,65.43,75498.91,0.1,0.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.1,0.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.1,0.0,0.0,0.0]
[1777516808309,65.43,75528.01,0.1,0.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.1,0.0,0.0,0.0]
[1777516813347,65.43,75540.22,0.1,0.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.1,0.0,0.0,0.0]
[1777516818379,65.43,75557.66,0.1,0.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.1,0.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.1,0.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.1,0.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.1,0.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.1,0.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.1,0.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.1,0.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.1,0.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.1,0.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.1,0.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.1,0.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.1,0.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.1,0.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.1,0.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.1,0.0,0.0,0.0]
[1777516855667,65.43,75534.3,0.1,0.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.1,0.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.1,0.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.1,0.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.1,0.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.1,0.0,0.0,0.0]
[1777516871773,65.43,75554.65,0.1,0.0,0.0,0.0]
[1777516875801,65.43,75561.86,0.1,0.0,0.0,0.0]
[1777516879830,65.43,75567.81,0.1,0.0,0.0,0.0]
[1777516884865,65.43,75565.36,0.1,0.0,0.0,0.0]
[1777516888896,65.43,75571.48,0.1,0.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.1,0.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.1,0.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.1,0.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.1,0.0,0.0,0.0]
[1777516898963,65.43,75555.98,0.1,0.0,0.0,0.0]
[1777516902990,65.43,75562.1,0.1,0.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.1,0.0,0.0,0.0]
[1777516911046,65.43,75574.8,0.1,0.0,0.0,0.0]
[1777516916082,65.43,75575.13,0.1,0.0,0.0,0.0]
[1777516921119,65.43,75575.91,0.1,0.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.1,0.0,0.0,0.0]
[1777516927159,65.43,75577.77,0.1,0.0,0.0,0.0]
[1777516932194,65.43,75574.73,0.1,0.0,0.0,0.0]
[1777516937231,65.43,75578.73,0.1,0.0,0.0,0.0]
[1777516941259,65.43,75570.76,0.1,0.0,0.0,0.0]
[1777516946295,65.43,75571.68,0.1,0.0,0.0,0.0]
[1777516952100,65.43,75571.47,0.1,0.0,0.0,0.0]
[1777516957372,65.43,75572.83,0.1,0.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.1,0.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.1,0.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.1,0.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.1,0.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.1,0.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.1,0.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.1,0.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.1,0.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.1,0.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.1,0.0,0.0,0.0]
[1777516984564,65.43,75630.64,0.1,0.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.1,0.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.1,0.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.1,0.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.1,0.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.1,0.0,0.0,0.0]
[1777517003695,65.43,75628.89,0.1,0.0,0.0,0.0]
[1777517008730,65.43,75628.74,0.1,0.0,0.0,0.0]
[1777517011756,65.43,75623.13,0.1,0.0,0.0,0.0]
[1777517016790,65.43,75624.85,0.1,0.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.1,0.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.1,0.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.1,0.0,0.0,0.0]
[1777517031895,65.43,75597.2,0.1,0.0,0.0,0.0]
[1777517036929,65.43,75595.76,0.1,0.0,0.0,0.0]
[1777517041966,65.43,75591.87,0.1,0.0,0.0,0.0]
[1777517047001,65.43,75588.16,0.1,0.0,0.0,0.0]
[1777517052040,65.43,75590.05,0.1,0.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.1,0.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.1,0.0,0.0,0.0]
[1777517063116,65.43,75563.3,0.1,0.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.1,0.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.1,0.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.1,0.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.1,0.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.1,0.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.1,0.0,0.0,0.0]
[1777517091313,65.43,75586.3,0.1,0.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.1,0.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.1,0.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.1,0.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.1,0.0,0.0,0.0]
[1777517106420,65.43,75605.02,0.1,0.0,0.0,0.0]
[1777517108435,65.43,75611.37,0.1,0.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.1,0.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.1,0.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.1,0.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.1,0.0,0.0,0.0]
[1777517119512,65.43,75562.66,0.1,0.0,0.0,0.0]
[1777517121526,65.43,75555.85,0.1,0.0,0.0,0.0]
[1777517126561,65.43,75553.06,0.1,0.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.1,0.0,0.0,0.0]
[1777517129588,65.43,75535.85,0.1,0.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.1,0.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.1,0.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.1,0.0,0.0,0.0]
[1777517139662,65.43,75540.87,0.1,0.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.1,0.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.1,0.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.1,0.0,0.0,0.0]
[1777517151741,65.43,75572.06,0.1,0.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.1,0.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.1,0.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.1,0.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.1,0.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.1,0.0,0.0,0.0]
[1777517171888,65.43,75544.92,0.1,0.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.1,0.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.1,0.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.1,0.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.1,0.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.1,0.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.1,0.0,0.0,0.0]
[1777517190014,65.43,75565.07,0.1,0.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.1,0.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.1,0.0,0.0,0.0]
[1777517197066,65.43,75542.13,0.1,0.0,0.0,0.0]
[1777517202106,65.43,75539.49,0.1,0.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.1,0.0,0.0,0.0]
[1777517207141,65.43,75557.38,0.1,0.0,0.0,0.0]
[1777517210163,65.43,75564.08,0.1,0.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.1,0.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.1,0.0,0.0,0.0]
[1777517216205,65.43,75594.27,0.1,0.0,0.0,0.0]
[1777517221239,65.43,75598.23,0.1,0.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.1,0.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.1,0.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.1,0.0,0.0,0.0]
[1777517232764,65.43,75626.41,0.1,0.0,0.0,0.0]
[1777517233324,65.43,75628.44,0.1,0.0,0.0,0.0]
[1777517234505,65.43,75628.44,0.1,0.0,0.0,0.0]
[1777517234546,65.43,75626.29,0.1,0.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.1,0.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.1,0.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.1,0.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.1,0.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.1,0.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.1,0.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.1,0.0,0.0,0.0]
[1777517262529,65.43,75601.86,0.1,0.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.1,0.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.1,0.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.1,0.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.1,0.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.1,0.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.1,0.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.1,0.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.1,0.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.1,0.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.1,0.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.1,0.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.1,0.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.1,0.0,0.0,0.0]
[1777517306837,65.43,75575.51,0.1,0.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.1,0.0,0.0,0.0]
[1777517311871,65.43,75584.78,0.1,0.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.1,0.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.1,0.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.1,0.0,0.0,0.0]
[1777517322949,65.43,75563.66,0.1,0.0,0.0,0.0]
[1777517327982,65.43,75564.5,0.1,0.0,0.0,0.0]
[1777517333018,65.43,75566.57,0.1,0.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.1,0.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.1,0.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.1,0.0,0.0,0.0]
[1777517348127,65.43,75577.9,0.1,0.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.1,0.0,0.0,0.0]
[1777517350138,65.43,75575.9,0.1,0.0,0.0,0.0]
[1777517351146,65.43,75583.6,0.1,0.0,0.0,0.0]
[1777517355173,65.43,75589.35,0.1,0.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.1,0.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.1,0.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.1,0.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.1,0.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.1,0.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.1,0.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.1,0.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.1,0.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.1,0.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.1,0.0,0.0,0.0]
[1777517384379,65.43,75533.85,0.1,0.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.1,0.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.1,0.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.1,0.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.1,0.0,0.0,0.0]
[1777517400489,65.43,75547.71,0.1,0.0,0.0,0.0]
[1777517405524,65.43,75551.28,0.1,0.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.1,0.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.1,0.0,0.0,0.0]
[1777517413582,65.43,75575.6,0.1,0.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.1,0.0,0.0,0.0]
[1777517422644,65.43,75588.72,0.1,0.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.1,0.0,0.0,0.0]
[1777517430701,65.43,75586.28,0.1,0.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.1,0.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.1,0.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.1,0.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.1,0.0,0.0,0.0]
[1777517448827,65.43,75599.72,0.1,0.0,0.0,0.0]
[1777517453865,65.43,75600.31,0.1,0.0,0.0,0.0]
[1777517458899,65.43,75599.44,0.1,0.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.1,0.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.1,0.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.1,0.0,0.0,0.0]
[1777517467969,65.43,75623.86,0.1,0.0,0.0,0.0]
[1777517473004,65.43,75622.71,0.1,0.0,0.0,0.0]
[1777517478039,65.43,75623.32,0.1,0.0,0.0,0.0]
[1777517481062,65.43,75616.8,0.1,0.0,0.0,0.0]
[1777517486094,65.43,75616.29,0.1,0.0,0.0,0.0]
[1777517491133,65.43,75617.44,0.1,0.0,0.0,0.0]
[1777517496168,65.43,75621.3,0.1,0.0,0.0,0.0]
[1777517501204,65.43,75620.79,0.1,0.0,0.0,0.0]
[1777517506240,65.43,75624.04,0.1,0.0,0.0,0.0]
[1777517511275,65.43,75623.08,0.1,0.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.1,0.0,0.0,0.0]
[1777517520339,65.43,75622.91,0.1,0.0,0.0,0.0]
[1777517521346,65.43,75629.72,0.1,0.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.1,0.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.1,0.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.1,0.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.1,0.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.1,0.0,0.0,0.0]
[1777517543499,65.43,75657.28,0.1,0.0,0.0,0.0]
[1777517546521,65.43,75651.41,0.1,0.0,0.0,0.0]
[1777517551556,65.43,75652.85,0.1,0.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.1,0.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.1,0.0,0.0,0.0]
[1777517561624,65.43,75655.39,0.1,0.0,0.0,0.0]
[1777517566661,65.43,75655.1,0.1,0.0,0.0,0.0]
[1777517568674,65.43,75649.55,0.1,0.0,0.0,0.0]
[1777517573711,65.43,75646.2,0.1,0.0,0.0,0.0]
[1777517577738,65.43,75638.99,0.1,0.0,0.0,0.0]
[1777517582772,65.43,75636.94,0.1,0.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.1,0.0,0.0,0.0]
[1777517588815,65.43,75649.6,0.1,0.0,0.0,0.0]
[1777517593850,65.43,75651.39,0.1,0.0,0.0,0.0]
[1777517598885,65.43,75649.32,0.1,0.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.1,0.0,0.0,0.0]
[1777517607948,65.43,75655.72,0.1,0.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.1,0.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.1,0.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.1,0.0,0.0,0.0]
[1777517622046,65.43,75675.25,0.1,0.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.1,0.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.1,0.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.1,0.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.1,0.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.1,0.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.1,0.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.1,0.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.1,0.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.1,0.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.1,0.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.1,0.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.1,0.0,0.0,0.0]
[1777517671389,65.43,75679.28,0.1,0.0,0.0,0.0]
[1777517676424,65.43,75677.09,0.1,0.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.1,0.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.1,0.0,0.0,0.0]
[1777517685487,65.43,75665.87,0.1,0.0,0.0,0.0]
[1777517690522,65.43,75662.02,0.1,0.0,0.0,0.0]
[1777517695557,65.43,75659.87,0.1,0.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.1,0.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.1,0.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.1,0.0,0.0,0.0]
[1777517711670,65.43,75691.44,0.1,0.0,0.0,0.0]
[1777517716704,65.43,75691.84,0.1,0.0,0.0,0.0]
[1777517721741,65.43,75696.77,0.1,0.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.1,0.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.1,0.0,0.0,0.0]
[1777517731816,65.43,75680.15,0.1,0.0,0.0,0.0]
[1777517736846,65.43,75681.57,0.1,0.0,0.0,0.0]
[1777517741881,65.43,75680.7,0.1,0.0,0.0,0.0]
[1777517746917,65.43,75678.9,0.1,0.0,0.0,0.0]
[1777517751953,65.43,75675.9,0.1,0.0,0.0,0.0]
[1777517756993,65.43,75670.55,0.1,0.0,0.0,0.0]
[1777517763039,65.43,75673.63,0.1,0.0,0.0,0.0]
[1777517767084,65.43,75688.15,0.1,0.0,0.0,0.0]
[1777517772106,65.43,75690.28,0.1,0.0,0.0,0.0]
[1777517777141,65.43,75688.64,0.1,0.0,0.0,0.0]
[1777517782177,65.43,75690.39,0.1,0.0,0.0,0.0]
[1777517787214,65.43,75691.54,0.1,0.0,0.0,0.0]
[1777517791242,65.43,75692.86,0.1,0.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.1,0.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.1,0.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.1,0.0,0.0,0.0]
[1777517802318,65.43,75672.04,0.1,0.0,0.0,0.0]
[1777517804333,65.43,75666.12,0.1,0.0,0.0,0.0]
[1777517809368,65.43,75660.44,0.1,0.0,0.0,0.0]
[1777517812389,65.43,75652.77,0.1,0.0,0.0,0.0]
[1777517818230,65.43,75658.05,0.1,0.0,0.0,0.0]
[1777517820445,65.43,75651.28,0.1,0.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.1,0.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.1,0.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.1,0.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.1,0.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.1,0.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.1,0.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.1,0.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.1,0.0,0.0,0.0]
[1777517851663,65.43,75652.63,0.1,0.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.1,0.0,0.0,0.0]
[1777517857705,65.43,75660.97,0.1,0.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.1,0.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.1,0.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.1,0.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.1,0.0,0.0,0.0]
[1777517878853,65.43,75675.32,0.1,0.0,0.0,0.0]
[1777517883887,65.43,75674.16,0.1,0.0,0.0,0.0]
[1777517885902,65.43,75667.76,0.1,0.0,0.0,0.0]
[1777517890937,65.43,75668.92,0.1,0.0,0.0,0.0]
[1777517895972,65.43,75674.42,0.1,0.0,0.0,0.0]
[1777517901007,65.43,75671.66,0.1,0.0,0.0,0.0]
[1777517906041,65.43,75670.49,0.1,0.0,0.0,0.0]
[1777517911077,65.43,75664.88,0.1,0.0,0.0,0.0]
[1777517916113,65.43,75663.94,0.1,0.0,0.0,0.0]
[1777517920139,65.43,75658.52,0.1,0.0,0.0,0.0]
[1777517925175,65.43,75657.96,0.1,0.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.1,0.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.1,0.0,0.0,0.0]
[1777517933237,65.43,75642.43,0.1,0.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.1,0.0,0.0,0.0]
[1777517940284,65.43,75649.87,0.1,0.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.1,0.0,0.0,0.0]
[1777517944313,65.43,75667.55,0.1,0.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.1,0.0,0.0,0.0]
[1777517952371,65.43,75683.5,0.1,0.0,0.0,0.0]
[1777517957406,65.43,75682.3,0.1,0.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.1,0.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.1,0.0,0.0,0.0]
[1777517972307,65.43,75672.87,0.1,0.0,0.0,0.0]
[1777517977545,65.43,75674.54,0.1,0.0,0.0,0.0]
[1777517982581,65.43,75679.07,0.1,0.0,0.0,0.0]
[1777517987616,65.43,75681.55,0.1,0.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.1,0.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.1,0.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.1,0.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.1,0.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.1,0.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.1,0.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.1,0.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.1,0.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.1,0.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.1,0.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.1,0.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.1,0.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.1,0.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.1,0.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.1,0.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.1,0.0,0.0,0.0]
[1777518019840,65.43,75648.16,0.1,0.0,0.0,0.0]
[1777518024875,65.43,75647.47,0.1,0.0,0.0,0.0]
[1777518029914,65.43,75646.92,0.1,0.0,0.0,0.0]
[1777518031924,65.43,75637.22,0.1,0.0,0.0,0.0]
[1777518036959,65.43,75638.27,0.1,0.0,0.0,0.0]
[1777518041994,65.43,75636.11,0.1,0.0,0.0,0.0]
[1777518044013,65.43,75645.15,0.1,0.0,0.0,0.0]
[1777518049043,65.43,75646.44,0.1,0.0,0.0,0.0]
[1777518054079,65.43,75650.16,0.1,0.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.1,0.0,0.0,0.0]
[1777518061130,65.43,75665.63,0.1,0.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.1,0.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.1,0.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.1,0.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.1,0.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.1,0.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.1,0.0,0.0,0.0]
[1777518091339,65.43,75688.39,0.1,0.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.1,0.0,0.0,0.0]
[1777518097380,65.43,75702.04,0.1,0.0,0.0,0.0]
[1777518102414,65.43,75707.39,0.1,0.0,0.0,0.0]
[1777518107452,65.43,75708.65,0.1,0.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.1,0.0,0.0,0.0]
[1777518117524,65.43,75697.09,0.1,0.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.1,0.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.1,0.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.1,0.0,0.0,0.0]
[1777518131623,65.43,75695.9,0.1,0.0,0.0,0.0]
[1777518136659,65.43,75699.33,0.1,0.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.1,0.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.1,0.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.1,0.0,0.0,0.0]
[1777518151765,65.43,75700.0,0.1,0.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.1,0.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.1,0.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.1,0.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.1,0.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.1,0.0,0.0,0.0]
[1777518171910,65.43,75698.94,0.1,0.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.1,0.0,0.0,0.0]
[1777518180973,65.43,75700.32,0.1,0.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.1,0.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.1,0.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.1,0.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.1,0.0,0.0,0.0]
[1777518204134,65.43,75720.9,0.1,0.0,0.0,0.0]
[1777518209168,65.43,75722.02,0.1,0.0,0.0,0.0]
[1777518211184,65.43,75720.79,0.1,0.0,0.0,0.0]
[1777518216217,65.43,75722.95,0.1,0.0,0.0,0.0]
[1777518221252,65.43,75722.22,0.1,0.0,0.0,0.0]
[1777518226287,65.43,75719.9,0.1,0.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.1,0.0,0.0,0.0]
[1777518233337,65.43,75712.93,0.1,0.0,0.0,0.0]
[1777518235351,65.43,75718.68,0.1,0.0,0.0,0.0]
[1777518240386,65.43,75721.2,0.1,0.0,0.0,0.0]
[1777518245421,65.43,75719.23,0.1,0.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.1,0.0,0.0,0.0]
[1777518251463,65.43,75712.08,0.1,0.0,0.0,0.0]
[1777518256498,65.43,75711.3,0.1,0.0,0.0,0.0]
[1777518261539,65.43,75714.41,0.1,0.0,0.0,0.0]
[1777518266573,65.43,75710.79,0.1,0.0,0.0,0.0]
[1777518271611,65.43,75710.17,0.1,0.0,0.0,0.0]
[1777518276644,65.43,75716.05,0.1,0.0,0.0,0.0]
[1777518281679,65.43,75717.27,0.1,0.0,0.0,0.0]
[1777518286715,65.43,75720.56,0.1,0.0,0.0,0.0]
[1777518291750,65.43,75715.11,0.1,0.0,0.0,0.0]
[1777518296785,65.43,75720.57,0.1,0.0,0.0,0.0]
[1777518301823,65.43,75724.5,0.1,0.0,0.0,0.0]
[1777518306858,65.43,75722.43,0.1,0.0,0.0,0.0]
[1777518311897,65.43,75720.05,0.1,0.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.1,0.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.1,0.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.1,0.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.1,0.0,0.0,0.0]
[1777518331034,65.43,75724.62,0.1,0.0,0.0,0.0]
[1777518336069,65.43,75725.6,0.1,0.0,0.0,0.0]
[1777518341104,65.43,75725.26,0.1,0.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.1,0.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.1,0.0,0.0,0.0]
[1777518352181,65.43,75726.69,0.1,0.0,0.0,0.0]
[1777518357217,65.43,75727.94,0.1,0.0,0.0,0.0]
[1777518362252,65.43,75730.2,0.1,0.0,0.0,0.0]
[1777518367288,65.43,75728.86,0.1,0.0,0.0,0.0]
[1777518372324,65.43,75725.98,0.1,0.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.1,0.0,0.0,0.0]
[1777518379372,65.43,75733.23,0.1,0.0,0.0,0.0]
[1777518384410,65.43,75738.76,0.1,0.0,0.0,0.0]
[1777518389445,65.43,75745.15,0.1,0.0,0.0,0.0]
[1777518391459,65.43,75746.78,0.1,0.0,0.0,0.0]
[1777518396493,65.43,75749.57,0.1,0.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.1,0.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.1,0.0,0.0,0.0]
[1777518404550,65.43,75772.9,0.1,0.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.1,0.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.1,0.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.1,0.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.1,0.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.1,0.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.1,0.0,0.0,0.0]
[1777518428721,65.43,75731.84,0.1,0.0,0.0,0.0]
[1777518432749,65.43,75723.66,0.1,0.0,0.0,0.0]
[1777518437784,65.43,75729.19,0.1,0.0,0.0,0.0]
[1777518442820,65.43,75734.58,0.1,0.0,0.0,0.0]
[1777518447854,65.43,75735.65,0.1,0.0,0.0,0.0]
[1777518451883,65.43,75737.89,0.1,0.0,0.0,0.0]
[1777518456919,65.43,75737.68,0.1,0.0,0.0,0.0]
[1777518461954,65.43,75737.92,0.1,0.0,0.0,0.0]
[1777518464974,65.43,75732.37,0.1,0.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.1,0.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.1,0.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.1,0.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.1,0.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.1,0.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.1,0.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.1,0.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.1,0.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.1,0.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.1,0.0,0.0,0.0]
[1777518511310,65.43,75746.25,0.1,0.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.1,0.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.1,0.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.1,0.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.1,0.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.1,0.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.1,0.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.1,0.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.1,0.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.1,0.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.1,0.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.1,0.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.1,0.0,0.0,0.0]
[1777518571731,65.43,75759.77,0.1,0.0,0.0,0.0]
[1777518576766,65.43,75761.95,0.1,0.0,0.0,0.0]
[1777518581801,65.43,75763.89,0.1,0.0,0.0,0.0]
[1777518587842,65.43,75764.44,0.1,0.0,0.0,0.0]
[1777518592878,65.43,75767.31,0.1,0.0,0.0,0.0]
[1777518597913,65.43,75770.62,0.1,0.0,0.0,0.0]
[1777518602949,65.43,75774.21,0.1,0.0,0.0,0.0]
[1777518607985,65.43,75778.07,0.1,0.0,0.0,0.0]
[1777518612016,65.43,75783.36,0.1,0.0,0.0,0.0]
[1777518617046,65.43,75783.34,0.1,0.0,0.0,0.0]
[1777518622082,65.43,75786.57,0.1,0.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.1,0.0,0.0,0.0]
[1777518628123,65.43,75796.46,0.1,0.0,0.0,0.0]
[1777518631144,65.43,75797.66,0.1,0.0,0.0,0.0]
[1777518636179,65.43,75799.32,0.1,0.0,0.0,0.0]
[1777518641215,65.43,75799.07,0.1,0.0,0.0,0.0]
[1777518643228,65.43,75793.76,0.1,0.0,0.0,0.0]
[1777518648262,65.43,75794.96,0.1,0.0,0.0,0.0]
[1777518653297,65.43,75795.67,0.1,0.0,0.0,0.0]
[1777518658333,65.43,75794.98,0.1,0.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.1,0.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.1,0.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.1,0.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.1,0.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.1,0.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.1,0.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.1,0.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.1,0.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.1,0.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.1,0.0,0.0,0.0]
[1777518704657,65.43,75794.18,0.1,0.0,0.0,0.0]
[1777518709691,65.43,75794.5,0.1,0.0,0.0,0.0]
[1777518714727,65.43,75797.27,0.1,0.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.1,0.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.1,0.0,0.0,0.0]
[1777518728826,65.43,75798.69,0.1,0.0,0.0,0.0]
[1777518733860,65.43,75795.25,0.1,0.0,0.0,0.0]
[1777518738897,65.43,75794.76,0.1,0.0,0.0,0.0]
[1777518743934,65.43,75795.14,0.1,0.0,0.0,0.0]
[1777518748969,65.43,75794.59,0.1,0.0,0.0,0.0]
[1777518751989,65.43,75794.87,0.1,0.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.1,0.0,0.0,0.0]
[1777518761052,65.43,75782.67,0.1,0.0,0.0,0.0]
[1777518766088,65.43,75778.71,0.1,0.0,0.0,0.0]
[1777518768102,65.43,75770.64,0.1,0.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.1,0.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.1,0.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.1,0.0,0.0,0.0]
[1777518785221,65.43,75764.01,0.1,0.0,0.0,0.0]
[1777518790256,65.43,75764.62,0.1,0.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.1,0.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.1,0.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.1,0.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.1,0.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.1,0.0,0.0,0.0]
[1777518811402,65.43,75762.71,0.1,0.0,0.0,0.0]
[1777518816438,65.43,75764.03,0.1,0.0,0.0,0.0]
[1777518821473,65.43,75766.05,0.1,0.0,0.0,0.0]
[1777518826508,65.43,75766.09,0.1,0.0,0.0,0.0]
[1777518831543,65.43,75769.4,0.1,0.0,0.0,0.0]
[1777518836577,65.43,75768.45,0.1,0.0,0.0,0.0]
[1777518841613,65.43,75765.65,0.1,0.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.1,0.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.1,0.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.1,0.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.1,0.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.1,0.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.1,0.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.1,0.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.1,0.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.1,0.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.1,0.0,0.0,0.0]
[1777518881895,65.43,75774.07,0.1,0.0,0.0,0.0]
[1777518886931,65.43,75774.1,0.1,0.0,0.0,0.0]
[1777518891967,65.43,75775.37,0.1,0.0,0.0,0.0]
[1777518897001,65.43,75775.03,0.1,0.0,0.0,0.0]
[1777518902042,65.43,75775.02,0.1,0.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.1,0.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.1,0.0,0.0,0.0]
[1777518915136,65.43,75750.14,0.1,0.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.1,0.0,0.0,0.0]
[1777518924199,65.43,75745.59,0.1,0.0,0.0,0.0]
[1777518928227,65.43,75751.1,0.1,0.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.1,0.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.1,0.0,0.0,0.0]
[1777518939305,65.43,75724.76,0.1,0.0,0.0,0.0]
[1777518944339,65.43,75724.77,0.1,0.0,0.0,0.0]
[1777518946354,65.43,75733.43,0.1,0.0,0.0,0.0]
[1777518948369,65.43,75739.57,0.1,0.0,0.0,0.0]
[1777518950383,65.43,75744.88,0.1,0.0,0.0,0.0]
[1777518955418,65.43,75747.39,0.1,0.0,0.0,0.0]
[1777518960453,65.43,75749.46,0.1,0.0,0.0,0.0]
[1777518965490,65.43,75746.85,0.1,0.0,0.0,0.0]
[1777518970525,65.43,75743.33,0.1,0.0,0.0,0.0]
[1777518975562,65.43,75742.28,0.1,0.0,0.0,0.0]
[1777518980605,65.43,75741.15,0.1,0.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.1,0.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.1,0.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.1,0.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.1,0.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.1,0.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.1,0.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.1,0.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.1,0.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.1,0.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.1,0.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.1,0.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.1,0.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.1,0.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.1,0.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.1,0.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.1,0.0,0.0,0.0]
[1777519051098,65.43,75761.88,0.1,0.0,0.0,0.0]
[1777519056133,65.43,75761.93,0.1,0.0,0.0,0.0]
[1777519061167,65.43,75763.17,0.1,0.0,0.0,0.0]
[1777519066204,65.43,75765.37,0.1,0.0,0.0,0.0]
[1777519070234,65.43,75773.61,0.1,0.0,0.0,0.0]
[1777519075268,65.43,75775.21,0.1,0.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.1,0.0,0.0,0.0]
[1777519084331,65.43,75782.05,0.1,0.0,0.0,0.0]
[1777519089366,65.43,75780.72,0.1,0.0,0.0,0.0]
[1777519094402,65.43,75781.23,0.1,0.0,0.0,0.0]
[1777519099435,65.43,75781.03,0.1,0.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.1,0.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.1,0.0,0.0,0.0]
[1777519109506,65.43,75800.21,0.1,0.0,0.0,0.0]
[1777519111524,65.43,75799.76,0.1,0.0,0.0,0.0]
[1777519116555,65.43,75800.16,0.1,0.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.1,0.0,0.0,0.0]
[1777519124611,65.43,75812.47,0.1,0.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.1,0.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.1,0.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.1,0.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.1,0.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.1,0.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.1,0.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.1,0.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.1,0.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.1,0.0,0.0,0.0]
[1777519171940,65.43,75807.61,0.1,0.0,0.0,0.0]
[1777519176975,65.43,75805.31,0.1,0.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.1,0.0,0.0,0.0]
[1777519187048,65.43,75795.97,0.1,0.0,0.0,0.0]
[1777519192082,65.43,75795.15,0.1,0.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.1,0.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.1,0.0,0.0,0.0]
[1777519200141,65.43,75753.45,0.1,0.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.1,0.0,0.0,0.0]
[1777519204166,65.43,75741.15,0.1,0.0,0.0,0.0]
[1777519206180,65.43,75735.3,0.1,0.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.1,0.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.1,0.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.1,0.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.1,0.0,0.0,0.0]
[1777519220280,65.43,75735.25,0.1,0.0,0.0,0.0]
[1777519225313,65.43,75737.72,0.1,0.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.1,0.0,0.0,0.0]
[1777519231360,65.43,75741.78,0.1,0.0,0.0,0.0]
[1777519236391,65.43,75741.19,0.1,0.0,0.0,0.0]
[1777519241425,65.43,75740.59,0.1,0.0,0.0,0.0]
[1777519242432,65.43,75734.62,0.1,0.0,0.0,0.0]
[1777519247469,65.43,75737.3,0.1,0.0,0.0,0.0]
[1777519252503,65.43,75739.79,0.1,0.0,0.0,0.0]
[1777519257538,65.43,75739.35,0.1,0.0,0.0,0.0]
[1777519259551,65.43,75733.74,0.1,0.0,0.0,0.0]
[1777519264588,65.43,75735.0,0.1,0.0,0.0,0.0]
[1777519269624,65.43,75732.75,0.1,0.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.1,0.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.1,0.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.1,0.0,0.0,0.0]
[1777519283722,65.43,75750.88,0.1,0.0,0.0,0.0]
[1777519288761,65.43,75751.62,0.1,0.0,0.0,0.0]
[1777519291785,65.43,75751.68,0.1,0.0,0.0,0.0]
[1777519295812,65.43,75758.41,0.1,0.0,0.0,0.0]
[1777519300847,65.43,75759.12,0.1,0.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.1,0.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.1,0.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.1,0.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.1,0.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.1,0.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.1,0.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.1,0.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.1,0.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.1,0.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.1,0.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.1,0.0,0.0,0.0]
[1777519352013,65.43,75750.75,0.1,0.0,0.0,0.0]
[1777519356232,65.43,75745.34,0.1,0.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.1,0.0,0.0,0.0]
[1777519362274,65.43,75739.84,0.1,0.0,0.0,0.0]
[1777519365470,65.43,75740.85,0.1,0.0,0.0,0.0]
[1777519365513,65.43,75741.63,0.1,0.0,0.0,0.0]
[1777519371336,65.43,75743.03,0.1,0.0,0.0,0.0]
[1777519376373,65.43,75742.74,0.1,0.0,0.0,0.0]
[1777519377378,65.43,75742.74,0.1,0.0,0.0,0.0]
[1777519377429,65.43,75746.02,0.1,0.0,0.0,0.0]
[1777519383421,65.43,75742.56,0.1,0.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.1,0.0,0.0,0.0]
[1777519391477,65.43,75751.74,0.1,0.0,0.0,0.0]
[1777519394497,65.43,75759.63,0.1,0.0,0.0,0.0]
[1777519399532,65.43,75758.47,0.1,0.0,0.0,0.0]
[1777519403561,65.43,75765.29,0.1,0.0,0.0,0.0]
[1777519408596,65.43,75760.38,0.1,0.0,0.0,0.0]
[1777519411617,65.43,75759.29,0.1,0.0,0.0,0.0]
[1777519416652,65.43,75757.1,0.1,0.0,0.0,0.0]
[1777519421686,65.43,75752.78,0.1,0.0,0.0,0.0]
[1777519426725,65.43,75750.65,0.1,0.0,0.0,0.0]
[1777519431759,65.43,75754.11,0.1,0.0,0.0,0.0]
[1777519436795,65.43,75755.33,0.1,0.0,0.0,0.0]
[1777519441830,65.43,75755.25,0.1,0.0,0.0,0.0]
[1777519446864,65.43,75756.12,0.1,0.0,0.0,0.0]
[1777519451899,65.43,75757.91,0.1,0.0,0.0,0.0]
[1777519456935,65.43,75753.62,0.1,0.0,0.0,0.0]
[1777519461970,65.43,75749.0,0.1,0.0,0.0,0.0]
[1777519467005,65.43,75748.22,0.1,0.0,0.0,0.0]
[1777519471035,65.43,75746.81,0.1,0.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.1,0.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.1,0.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.1,0.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.1,0.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.1,0.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.1,0.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.1,0.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.1,0.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.1,0.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.1,0.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.1,0.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.1,0.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.1,0.0,0.0,0.0]
[1777519521389,65.43,75768.58,0.1,0.0,0.0,0.0]
[1777519526424,65.43,75767.42,0.1,0.0,0.0,0.0]
[1777519531461,65.43,75765.32,0.1,0.0,0.0,0.0]
[1777519536494,65.43,75761.2,0.1,0.0,0.0,0.0]
[1777519542537,65.43,75763.34,0.1,0.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.1,0.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.1,0.0,0.0,0.0]
[1777519550593,65.43,75743.48,0.1,0.0,0.0,0.0]
[1777519555627,65.43,75744.12,0.1,0.0,0.0,0.0]
[1777519560664,65.43,75745.28,0.1,0.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.1,0.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.1,0.0,0.0,0.0]
[1777519569728,65.43,75764.38,0.1,0.0,0.0,0.0]
[1777519574763,65.43,75765.65,0.1,0.0,0.0,0.0]
[1777519579796,65.43,75764.7,0.1,0.0,0.0,0.0]
[1777519584832,65.43,75764.7,0.1,0.0,0.0,0.0]
[1777519589867,65.43,75765.12,0.1,0.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.1,0.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.1,0.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.1,0.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.1,0.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.1,0.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.1,0.0,0.0,0.0]
[1777519620080,65.43,75756.26,0.1,0.0,0.0,0.0]
[1777519625116,65.43,75757.45,0.1,0.0,0.0,0.0]
[1777519630150,65.43,75757.06,0.1,0.0,0.0,0.0]
[1777519635185,65.43,75753.59,0.1,0.0,0.0,0.0]
[1777519640220,65.43,75752.73,0.1,0.0,0.0,0.0]
[1777519645256,65.43,75755.99,0.1,0.0,0.0,0.0]
[1777519650290,65.43,75757.59,0.1,0.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.1,0.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.1,0.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.1,0.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.1,0.0,0.0,0.0]
[1777519667304,65.43,75761.49,0.1,0.0,0.0,0.0]
[1777519667339,65.43,75760.86,0.1,0.0,0.0,0.0]
[1777519672443,65.43,75760.67,0.1,0.0,0.0,0.0]
[1777519677478,65.43,75763.04,0.1,0.0,0.0,0.0]
[1777519682514,65.43,75760.35,0.1,0.0,0.0,0.0]
[1777519687551,65.43,75761.78,0.1,0.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.1,0.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.1,0.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.1,0.0,0.0,0.0]
[1777519707689,65.43,75787.62,0.1,0.0,0.0,0.0]
[1777519713734,65.43,75789.35,0.1,0.0,0.0,0.0]
[1777519715665,65.43,75791.05,0.1,0.0,0.0,0.0]
[1777519715746,65.43,75791.29,0.1,0.0,0.0,0.0]
[1777519717760,65.43,75799.81,0.1,0.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.1,0.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.1,0.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.1,0.0,0.0,0.0]
[1777519730852,65.43,75824.2,0.1,0.0,0.0,0.0]
[1777519735888,65.43,75822.84,0.1,0.0,0.0,0.0]
[1777519740922,65.43,75822.95,0.1,0.0,0.0,0.0]
[1777519745957,65.43,75821.98,0.1,0.0,0.0,0.0]
[1777519750993,65.43,75821.45,0.1,0.0,0.0,0.0]
[1777519753006,65.43,75814.46,0.1,0.0,0.0,0.0]
[1777519758042,65.43,75813.38,0.1,0.0,0.0,0.0]
[1777519763077,65.43,75813.07,0.1,0.0,0.0,0.0]
[1777519768112,65.43,75812.96,0.1,0.0,0.0,0.0]
[1777519772139,65.43,75813.15,0.1,0.0,0.0,0.0]
[1777519777175,65.43,75814.04,0.1,0.0,0.0,0.0]
[1777519781204,65.43,75819.32,0.1,0.0,0.0,0.0]
[1777519784225,65.43,75825.73,0.1,0.0,0.0,0.0]
[1777519789263,65.43,75828.14,0.1,0.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.1,0.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.1,0.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.1,0.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.1,0.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.1,0.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.1,0.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.1,0.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.1,0.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.1,0.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.1,0.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.1,0.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.1,0.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.1,0.0,0.0,0.0]
[1777519838604,65.43,75822.28,0.1,0.0,0.0,0.0]
[1777519840560,65.43,75822.28,0.1,0.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.1,0.0,0.0,0.0]
[1777519840618,65.43,75833.24,0.1,0.0,0.0,0.0]
[1777519845653,65.43,75832.69,0.1,0.0,0.0,0.0]
[1777519849816,65.43,75836.09,0.1,0.0,0.0,0.0]
[1777519849830,65.43,75835.47,0.1,0.0,0.0,0.0]
[1777519855564,65.43,75836.86,0.1,0.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.1,0.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.1,0.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.1,0.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.1,0.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.1,0.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.1,0.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.1,0.0,0.0,0.0]
[1777519891975,65.43,75827.61,0.1,0.0,0.0,0.0]
[1777519893989,65.43,75812.27,0.1,0.0,0.0,0.0]
[1777519897009,65.43,75804.94,0.1,0.0,0.0,0.0]
[1777519899024,65.43,75799.71,0.1,0.0,0.0,0.0]
[1777519904060,65.43,75800.61,0.1,0.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.1,0.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.1,0.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.1,0.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.1,0.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.1,0.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.1,0.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.1,0.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.1,0.0,0.0,0.0]
[1777519939316,65.43,75825.31,0.1,0.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.1,0.0,0.0,0.0]
[1777519945358,65.43,75836.2,0.1,0.0,0.0,0.0]
[1777519950394,65.43,75839.88,0.1,0.0,0.0,0.0]
[1777519951400,65.43,75839.81,0.1,0.0,0.0,0.0]
[1777519956435,65.43,75839.04,0.1,0.0,0.0,0.0]
[1777519961470,65.43,75838.88,0.1,0.0,0.0,0.0]
[1777519966505,65.43,75840.63,0.1,0.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.1,0.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.1,0.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.1,0.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.1,0.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.1,0.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.1,0.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.1,0.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.1,0.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.1,0.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.1,0.0,0.0,0.0]
[1777520011821,65.43,75825.26,0.1,0.0,0.0,0.0]
[1777520016856,65.43,75826.87,0.1,0.0,0.0,0.0]
[1777520021891,65.43,75826.51,0.1,0.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.1,0.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.1,0.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.1,0.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.1,0.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.1,0.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.1,0.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.1,0.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.1,0.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.1,0.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.1,0.0,0.0,0.0]
[1777520069221,65.43,75824.83,0.1,0.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.1,0.0,0.0,0.0]
[1777520076271,65.43,75818.21,0.1,0.0,0.0,0.0]
[1777520081304,65.43,75815.16,0.1,0.0,0.0,0.0]
[1777520086340,65.43,75812.75,0.1,0.0,0.0,0.0]
[1777520091375,65.43,75811.64,0.1,0.0,0.0,0.0]
[1777520096410,65.43,75811.99,0.1,0.0,0.0,0.0]
[1777520101444,65.43,75816.74,0.1,0.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.1,0.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.1,0.0,0.0,0.0]
[1777520111515,65.43,75831.25,0.1,0.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.1,0.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.1,0.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.1,0.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.1,0.0,0.0,0.0]
[1777520131655,65.43,75847.65,0.1,0.0,0.0,0.0]
[1777520136689,65.43,75846.47,0.1,0.0,0.0,0.0]
[1777520141725,65.43,75843.18,0.1,0.0,0.0,0.0]
[1777520146760,65.43,75846.3,0.1,0.0,0.0,0.0]
[1777520151796,65.43,75846.51,0.1,0.0,0.0,0.0]
[1777520156831,65.43,75846.59,0.1,0.0,0.0,0.0]
[1777520161867,65.43,75847.89,0.1,0.0,0.0,0.0]
[1777520166902,65.43,75848.9,0.1,0.0,0.0,0.0]
[1777520171940,65.43,75849.81,0.1,0.0,0.0,0.0]
[1777520177812,65.43,75850.04,0.1,0.0,0.0,0.0]
[1777520182008,65.43,75843.05,0.1,0.0,0.0,0.0]
[1777520187882,65.43,75848.21,0.1,0.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.1,0.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.1,0.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.1,0.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.1,0.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.1,0.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.1,0.0,0.0,0.0]
[1777520217252,65.43,75868.01,0.1,0.0,0.0,0.0]
[1777520222288,65.43,75870.71,0.1,0.0,0.0,0.0]
[1777520227323,65.43,75871.75,0.1,0.0,0.0,0.0]
[1777520232358,65.43,75873.41,0.1,0.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.1,0.0,0.0,0.0]
[1777520240414,65.43,75880.17,0.1,0.0,0.0,0.0]
[1777520245450,65.43,75879.86,0.1,0.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.1,0.0,0.0,0.0]
[1777520251490,65.43,75873.95,0.1,0.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.1,0.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.1,0.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.1,0.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.1,0.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.1,0.0,0.0,0.0]
[1777520278680,65.43,75878.53,0.1,0.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.1,0.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.1,0.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.1,0.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.1,0.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.1,0.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.1,0.0,0.0,0.0]
[1777520311911,65.43,75885.98,0.1,0.0,0.0,0.0]
[1777520316946,65.43,75887.41,0.1,0.0,0.0,0.0]
[1777520321982,65.43,75887.83,0.1,0.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.1,0.0,0.0,0.0]
[1777520329031,65.43,75906.45,0.1,0.0,0.0,0.0]
[1777520333058,65.43,75913.99,0.1,0.0,0.0,0.0]
[1777520338092,65.43,75907.49,0.1,0.0,0.0,0.0]
[1777520343130,65.43,75905.76,0.1,0.0,0.0,0.0]
[1777520349020,65.43,75905.57,0.1,0.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.1,0.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.1,0.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.1,0.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.1,0.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.1,0.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.1,0.0,0.0,0.0]
[1777520371324,65.43,75942.44,0.1,0.0,0.0,0.0]
[1777520375353,65.43,75947.7,0.1,0.0,0.0,0.0]
[1777520380388,65.43,75950.69,0.1,0.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.1,0.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.1,0.0,0.0,0.0]
[1777520388444,65.43,75931.32,0.1,0.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.1,0.0,0.0,0.0]
[1777520396502,65.43,75921.02,0.1,0.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.1,0.0,0.0,0.0]
[1777520401537,65.43,75906.29,0.1,0.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.1,0.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.1,0.0,0.0,0.0]
[1777520411622,65.43,75888.66,0.1,0.0,0.0,0.0]
[1777520416642,65.43,75886.25,0.1,0.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.1,0.0,0.0,0.0]
[1777520420669,65.43,75875.89,0.1,0.0,0.0,0.0]
[1777520425705,65.43,75872.14,0.1,0.0,0.0,0.0]
[1777520427719,65.43,75866.88,0.1,0.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.1,0.0,0.0,0.0]
[1777520431747,65.43,75857.33,0.1,0.0,0.0,0.0]
[1777520436781,65.43,75856.66,0.1,0.0,0.0,0.0]
[1777520441817,65.43,75857.52,0.1,0.0,0.0,0.0]
[1777520443832,65.43,75862.94,0.1,0.0,0.0,0.0]
[1777520448865,65.43,75863.51,0.1,0.0,0.0,0.0]
[1777520453901,65.43,75862.76,0.1,0.0,0.0,0.0]
[1777520458938,65.43,75860.63,0.1,0.0,0.0,0.0]
[1777520463971,65.43,75863.47,0.1,0.0,0.0,0.0]
[1777520469005,65.43,75863.73,0.1,0.0,0.0,0.0]
[1777520474040,65.43,75864.42,0.1,0.0,0.0,0.0]
[1777520479076,65.43,75864.96,0.1,0.0,0.0,0.0]
[1777520481097,65.43,75870.03,0.1,0.0,0.0,0.0]
[1777520486126,65.43,75873.24,0.1,0.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.1,0.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.1,0.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.1,0.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.1,0.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.1,0.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.1,0.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.1,0.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.1,0.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.1,0.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.1,0.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.1,0.0,0.0,0.0]
[1777520541510,65.43,75886.18,0.1,0.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.1,0.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.1,0.0,0.0,0.0]
[1777520557623,65.43,75895.58,0.1,0.0,0.0,0.0]
[1777520562658,65.43,75896.66,0.1,0.0,0.0,0.0]
[1777520567694,65.43,75895.35,0.1,0.0,0.0,0.0]
[1777520568703,65.43,75889.72,0.1,0.0,0.0,0.0]
[1777520573734,65.43,75886.16,0.1,0.0,0.0,0.0]
[1777520578770,65.43,75885.12,0.1,0.0,0.0,0.0]
[1777520583804,65.43,75889.07,0.1,0.0,0.0,0.0]
[1777520588840,65.43,75883.35,0.1,0.0,0.0,0.0]
[1777520593875,65.43,75882.9,0.1,0.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.1,0.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.1,0.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.1,0.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.1,0.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.1,0.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.1,0.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.1,0.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.1,0.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.1,0.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.1,0.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.1,0.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.1,0.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.1,0.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.1,0.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.1,0.0,0.0,0.0]
[1777520671416,65.43,75883.72,0.1,0.0,0.0,0.0]
[1777520674436,65.43,75889.31,0.1,0.0,0.0,0.0]
[1777520679473,65.43,75891.34,0.1,0.0,0.0,0.0]
[1777520684509,65.43,75892.18,0.1,0.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.1,0.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.1,0.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.1,0.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.1,0.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.1,0.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.1,0.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.1,0.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.1,0.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.1,0.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.1,0.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.1,0.0,0.0,0.0]
[1777520737888,65.43,75894.51,0.1,0.0,0.0,0.0]
[1777520742924,65.43,75897.67,0.1,0.0,0.0,0.0]
[1777520747959,65.43,75897.89,0.1,0.0,0.0,0.0]
[1777520752994,65.43,75898.53,0.1,0.0,0.0,0.0]
[1777520758030,65.43,75894.84,0.1,0.0,0.0,0.0]
[1777520763066,65.43,75894.89,0.1,0.0,0.0,0.0]
[1777520768100,65.43,75894.95,0.1,0.0,0.0,0.0]
[1777520773135,65.43,75895.27,0.1,0.0,0.0,0.0]
[1777520778171,65.43,75891.72,0.1,0.0,0.0,0.0]
[1777520783206,65.43,75893.34,0.1,0.0,0.0,0.0]
[1777520788242,65.43,75893.89,0.1,0.0,0.0,0.0]
[1777520792271,65.43,75893.24,0.1,0.0,0.0,0.0]
[1777520797304,65.43,75888.3,0.1,0.0,0.0,0.0]
[1777520802340,65.43,75888.48,0.1,0.0,0.0,0.0]
[1777520807374,65.43,75887.51,0.1,0.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.1,0.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.1,0.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.1,0.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.1,0.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.1,0.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.1,0.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.1,0.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.1,0.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.1,0.0,0.0,0.0]
[1777520852569,65.43,75860.84,0.1,0.0,0.0,0.0]
[1777520857726,65.43,75863.48,0.1,0.0,0.0,0.0]
[1777520862761,65.43,75860.21,0.1,0.0,0.0,0.0]
[1777520867797,65.43,75861.07,0.1,0.0,0.0,0.0]
[1777520872831,65.43,75861.43,0.1,0.0,0.0,0.0]
[1777520877866,65.43,75860.74,0.1,0.0,0.0,0.0]
[1777520879880,65.43,75866.32,0.1,0.0,0.0,0.0]
[1777520884916,65.43,75864.74,0.1,0.0,0.0,0.0]
[1777520889952,65.43,75860.66,0.1,0.0,0.0,0.0]
[1777520894986,65.43,75859.44,0.1,0.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.1,0.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.1,0.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.1,0.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.1,0.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.1,0.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.1,0.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.1,0.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.1,0.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.1,0.0,0.0,0.0]
[1777520942314,65.43,75849.33,0.1,0.0,0.0,0.0]
[1777520944335,65.43,75854.71,0.1,0.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.1,0.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.1,0.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.1,0.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.1,0.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.1,0.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.1,0.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.1,0.0,0.0,0.0]
[1777520986627,65.43,75861.02,0.1,0.0,0.0,0.0]
[1777520987634,65.43,75867.84,0.1,0.0,0.0,0.0]
[1777520992668,65.43,75868.45,0.1,0.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.1,0.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.1,0.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.1,0.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.1,0.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.1,0.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.1,0.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.1,0.0,0.0,0.0]
[1777521031940,65.43,75862.51,0.1,0.0,0.0,0.0]
[1777521036976,65.43,75862.88,0.1,0.0,0.0,0.0]
[1777521042012,65.43,75863.0,0.1,0.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.1,0.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.1,0.0,0.0,0.0]
[1777521050068,65.43,75875.64,0.1,0.0,0.0,0.0]
[1777521055103,65.43,75875.57,0.1,0.0,0.0,0.0]
[1777521060139,65.43,75875.99,0.1,0.0,0.0,0.0]
[1777521065173,65.43,75875.81,0.1,0.0,0.0,0.0]
[1777521070208,65.43,75870.26,0.1,0.0,0.0,0.0]
[1777521075243,65.43,75870.31,0.1,0.0,0.0,0.0]
[1777521080277,65.43,75872.14,0.1,0.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.1,0.0,0.0,0.0]
[1777521091354,65.43,75870.05,0.1,0.0,0.0,0.0]
[1777521096390,65.43,75868.53,0.1,0.0,0.0,0.0]
[1777521101424,65.43,75867.27,0.1,0.0,0.0,0.0]
[1777521106459,65.43,75867.11,0.1,0.0,0.0,0.0]
[1777521111495,65.43,75867.95,0.1,0.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.1,0.0,0.0,0.0]
[1777521118546,65.43,75875.82,0.1,0.0,0.0,0.0]
[1777521123579,65.43,75875.96,0.1,0.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.1,0.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.1,0.0,0.0,0.0]
[1777521131639,65.43,75894.68,0.1,0.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.1,0.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.1,0.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.1,0.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.1,0.0,0.0,0.0]
[1777521152785,65.43,75904.42,0.1,0.0,0.0,0.0]
[1777521157822,65.43,75904.6,0.1,0.0,0.0,0.0]
[1777521162856,65.43,75904.94,0.1,0.0,0.0,0.0]
[1777521167891,65.43,75904.96,0.1,0.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.1,0.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.1,0.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.1,0.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.1,0.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.1,0.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.1,0.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.1,0.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.1,0.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.1,0.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.1,0.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.1,0.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.1,0.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.1,0.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.1,0.0,0.0,0.0]
[1777521232352,65.43,75923.36,0.1,0.0,0.0,0.0]
[1777521237387,65.43,75925.78,0.1,0.0,0.0,0.0]
[1777521242422,65.43,75924.97,0.1,0.0,0.0,0.0]
[1777521247457,65.43,75927.73,0.1,0.0,0.0,0.0]
[1777521252492,65.43,75931.49,0.1,0.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.1,0.0,0.0,0.0]
[1777521261555,65.43,75939.47,0.1,0.0,0.0,0.0]
[1777521264577,65.43,75945.65,0.1,0.0,0.0,0.0]
[1777521269611,65.43,75944.59,0.1,0.0,0.0,0.0]
[1777521271625,65.43,75943.33,0.1,0.0,0.0,0.0]
[1777521276660,65.43,75944.7,0.1,0.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.1,0.0,0.0,0.0]
[1777521284716,65.43,75934.74,0.1,0.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.1,0.0,0.0,0.0]
[1777521292772,65.43,75921.6,0.1,0.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.1,0.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.1,0.0,0.0,0.0]
[1777521300827,65.43,75942.21,0.1,0.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.1,0.0,0.0,0.0]
[1777521308898,65.43,75932.25,0.1,0.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.1,0.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.1,0.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.1,0.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.1,0.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.1,0.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.1,0.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.1,0.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.1,0.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.1,0.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.1,0.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.1,0.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.1,0.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.1,0.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.1,0.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.1,0.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.1,0.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.1,0.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.1,0.0,0.0,0.0]
[1777521391467,65.43,75889.68,0.1,0.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.1,0.0,0.0,0.0]
[1777521399524,65.43,75896.38,0.1,0.0,0.0,0.0]
[1777521404559,65.43,75897.87,0.1,0.0,0.0,0.0]
[1777521409594,65.43,75894.3,0.1,0.0,0.0,0.0]
[1777521414628,65.43,75894.0,0.1,0.0,0.0,0.0]
[1777521419664,65.43,75895.52,0.1,0.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.1,0.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.1,0.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.1,0.0,0.0,0.0]
[1777521432761,65.43,75924.58,0.1,0.0,0.0,0.0]
[1777521437800,65.43,75924.53,0.1,0.0,0.0,0.0]
[1777521439815,65.43,75919.41,0.1,0.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.1,0.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.1,0.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.1,0.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.1,0.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.1,0.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.1,0.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.1,0.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.1,0.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.1,0.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.1,0.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.1,0.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.1,0.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.1,0.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.1,0.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.1,0.0,0.0,0.0]
[1777521512321,65.43,75911.57,0.1,0.0,0.0,0.0]
[1777521517357,65.43,75914.83,0.1,0.0,0.0,0.0]
[1777521522391,65.43,75915.24,0.1,0.0,0.0,0.0]
[1777521527427,65.43,75915.2,0.1,0.0,0.0,0.0]
[1777521532462,65.43,75913.88,0.1,0.0,0.0,0.0]
[1777521537497,65.43,75913.37,0.1,0.0,0.0,0.0]
[1777521538504,65.43,75907.1,0.1,0.0,0.0,0.0]
[1777521543539,65.43,75905.65,0.1,0.0,0.0,0.0]
[1777521548574,65.43,75905.07,0.1,0.0,0.0,0.0]
[1777521553609,65.43,75906.31,0.1,0.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.1,0.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.1,0.0,0.0,0.0]
[1777521565693,65.43,75901.06,0.1,0.0,0.0,0.0]
[1777521570728,65.43,75900.98,0.1,0.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.1,0.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.1,0.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.1,0.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.1,0.0,0.0,0.0]
[1777521587847,65.43,75890.73,0.1,0.0,0.0,0.0]
[1777521592882,65.43,75889.42,0.1,0.0,0.0,0.0]
[1777521597918,65.43,75889.1,0.1,0.0,0.0,0.0]
[1777521602952,65.43,75889.26,0.1,0.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.1,0.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.1,0.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.1,0.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.1,0.0,0.0,0.0]
[1777521623092,65.43,75889.21,0.1,0.0,0.0,0.0]
[1777521628129,65.43,75888.46,0.1,0.0,0.0,0.0]
[1777521631150,65.43,75883.05,0.1,0.0,0.0,0.0]
[1777521636185,65.43,75884.17,0.1,0.0,0.0,0.0]
[1777521641220,65.43,75881.22,0.1,0.0,0.0,0.0]
[1777521646255,65.43,75876.93,0.1,0.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.1,0.0,0.0,0.0]
[1777521653306,65.43,75865.31,0.1,0.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.1,0.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.1,0.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.1,0.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.1,0.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.1,0.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.1,0.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.1,0.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.1,0.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.1,0.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.1,0.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.1,0.0,0.0,0.0]
[1777521691576,65.43,75910.0,0.1,0.0,0.0,0.0]
[1777521695604,65.43,75920.25,0.1,0.0,0.0,0.0]
[1777521700639,65.43,75920.86,0.1,0.0,0.0,0.0]
[1777521705674,65.43,75919.38,0.1,0.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.1,0.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.1,0.0,0.0,0.0]
[1777521714736,65.43,75902.24,0.1,0.0,0.0,0.0]
[1777521718765,65.43,75897.39,0.1,0.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.1,0.0,0.0,0.0]
[1777521725814,65.43,75891.3,0.1,0.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.1,0.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.1,0.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.1,0.0,0.0,0.0]
[1777521736894,65.43,75886.23,0.1,0.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.1,0.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.1,0.0,0.0,0.0]
[1777521751999,65.43,75884.66,0.1,0.0,0.0,0.0]
[1777521754014,65.43,75878.33,0.1,0.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.1,0.0,0.0,0.0]
[1777521760058,65.43,75871.78,0.1,0.0,0.0,0.0]
[1777521765095,65.43,75871.6,0.1,0.0,0.0,0.0]
[1777521770128,65.43,75871.13,0.1,0.0,0.0,0.0]
[1777521775162,65.43,75869.49,0.1,0.0,0.0,0.0]
[1777521780198,65.43,75870.78,0.1,0.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.1,0.0,0.0,0.0]
[1777521788254,65.43,75880.88,0.1,0.0,0.0,0.0]
[1777521793288,65.43,75883.27,0.1,0.0,0.0,0.0]
[1777521798323,65.43,75881.03,0.1,0.0,0.0,0.0]
[1777521803358,65.43,75878.02,0.1,0.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.1,0.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.1,0.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.1,0.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.1,0.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.1,0.0,0.0,0.0]
[1777521815443,65.43,75842.74,0.1,0.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.1,0.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.1,0.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.1,0.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.1,0.0,0.0,0.0]
[1777521833573,65.43,75839.35,0.1,0.0,0.0,0.0]
[1777521835586,65.43,75834.11,0.1,0.0,0.0,0.0]
[1777521840622,65.43,75832.9,0.1,0.0,0.0,0.0]
[1777521845659,65.43,75834.99,0.1,0.0,0.0,0.0]
[1777521849686,65.43,75829.85,0.1,0.0,0.0,0.0]
[1777521854721,65.43,75831.15,0.1,0.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.1,0.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.1,0.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.1,0.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.1,0.0,0.0,0.0]
[1777521871841,65.43,75827.47,0.1,0.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.1,0.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.1,0.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.1,0.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.1,0.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.1,0.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.1,0.0,0.0,0.0]
[1777521896009,65.43,75794.01,0.1,0.0,0.0,0.0]
[1777521901043,65.43,75791.9,0.1,0.0,0.0,0.0]
[1777521903058,65.43,75796.79,0.1,0.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.1,0.0,0.0,0.0]
[1777521910108,65.43,75803.79,0.1,0.0,0.0,0.0]
[1777521913128,65.43,75798.65,0.1,0.0,0.0,0.0]
[1777521918166,65.43,75793.8,0.1,0.0,0.0,0.0]
[1777521923199,65.43,75794.44,0.1,0.0,0.0,0.0]
[1777521928235,65.43,75794.79,0.1,0.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.1,0.0,0.0,0.0]
[1777521931255,65.43,75786.34,0.1,0.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.1,0.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.1,0.0,0.0,0.0]
[1777521937299,65.43,75765.61,0.1,0.0,0.0,0.0]
[1777521940321,65.43,75759.03,0.1,0.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.1,0.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.1,0.0,0.0,0.0]
[1777521947368,65.43,75739.36,0.1,0.0,0.0,0.0]
[1777521951397,65.43,75733.4,0.1,0.0,0.0,0.0]
[1777521956432,65.43,75736.83,0.1,0.0,0.0,0.0]
[1777521961467,65.43,75734.42,0.1,0.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.1,0.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.1,0.0,0.0,0.0]
[1777521967509,65.43,75717.63,0.1,0.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.1,0.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.1,0.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.1,0.0,0.0,0.0]
[1777521977589,65.43,75687.19,0.1,0.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.1,0.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.1,0.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.1,0.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.1,0.0,0.0,0.0]
[1777521991691,65.43,75662.34,0.1,0.0,0.0,0.0]
[1777521996726,65.43,75662.47,0.1,0.0,0.0,0.0]
[1777521998740,65.43,75653.59,0.1,0.0,0.0,0.0]
[1777522001761,65.43,75658.5,0.1,0.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.1,0.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.1,0.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.1,0.0,0.0,0.0]
[1777522014852,65.43,75693.25,0.1,0.0,0.0,0.0]
[1777522019888,65.43,75696.24,0.1,0.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.1,0.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.1,0.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.1,0.0,0.0,0.0]
[1777522028949,65.43,75722.11,0.1,0.0,0.0,0.0]
[1777522033985,65.43,75719.57,0.1,0.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.1,0.0,0.0,0.0]
[1777522041035,65.43,75716.15,0.1,0.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.1,0.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.1,0.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.1,0.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.1,0.0,0.0,0.0]
[1777522066210,65.43,75717.3,0.1,0.0,0.0,0.0]
[1777522071244,65.43,75720.95,0.1,0.0,0.0,0.0]
[1777522076280,65.43,75720.19,0.1,0.0,0.0,0.0]
[1777522081315,65.43,75717.87,0.1,0.0,0.0,0.0]
[1777522085352,65.43,75712.66,0.1,0.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.1,0.0,0.0,0.0]
[1777522091386,65.43,75703.39,0.1,0.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.1,0.0,0.0,0.0]
[1777522100452,65.43,75711.39,0.1,0.0,0.0,0.0]
[1777522105485,65.43,75713.24,0.1,0.0,0.0,0.0]
[1777522110519,65.43,75713.86,0.1,0.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.1,0.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.1,0.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.1,0.0,0.0,0.0]
[1777522126636,65.43,75721.31,0.1,0.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.1,0.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.1,0.0,0.0,0.0]
[1777522136705,65.43,75739.01,0.1,0.0,0.0,0.0]
[1777522139727,65.43,75734.32,0.1,0.0,0.0,0.0]
[1777522141746,65.43,75727.89,0.1,0.0,0.0,0.0]
[1777522143755,65.43,75735.86,0.1,0.0,0.0,0.0]
[1777522148790,65.43,75741.0,0.1,0.0,0.0,0.0]
[1777522153826,65.43,75739.95,0.1,0.0,0.0,0.0]
[1777522158861,65.43,75738.38,0.1,0.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.1,0.0,0.0,0.0]
[1777522164907,65.43,75724.88,0.1,0.0,0.0,0.0]
[1777522169944,65.43,75721.8,0.1,0.0,0.0,0.0]
[1777522171956,65.43,75713.99,0.1,0.0,0.0,0.0]
[1777522173970,65.43,75707.48,0.1,0.0,0.0,0.0]
[1777522179006,65.43,75711.25,0.1,0.0,0.0,0.0]
[1777522184039,65.43,75708.09,0.1,0.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.1,0.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.1,0.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.1,0.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.1,0.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.1,0.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.1,0.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.1,0.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.1,0.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.1,0.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.1,0.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.1,0.0,0.0,0.0]
[1777522231391,65.43,75751.03,0.1,0.0,0.0,0.0]
[1777522236425,65.43,75755.69,0.1,0.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.1,0.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.1,0.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.1,0.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.1,0.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.1,0.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.1,0.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.1,0.0,0.0,0.0]
[1777522269658,65.43,75761.75,0.1,0.0,0.0,0.0]
[1777522274693,65.43,75761.97,0.1,0.0,0.0,0.0]
[1777522279728,65.43,75770.76,0.1,0.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.1,0.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.1,0.0,0.0,0.0]
[1777522291812,65.43,75783.46,0.1,0.0,0.0,0.0]
[1777522296847,65.43,75779.57,0.1,0.0,0.0,0.0]
[1777522301882,65.43,75781.2,0.1,0.0,0.0,0.0]
[1777522306918,65.43,75777.46,0.1,0.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.1,0.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.1,0.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.1,0.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.1,0.0,0.0,0.0]
[1777522322028,65.43,75739.9,0.1,0.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.1,0.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.1,0.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.1,0.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.1,0.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.1,0.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.1,0.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.1,0.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.1,0.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.1,0.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.1,0.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.1,0.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.1,0.0,0.0,0.0]
[1777522371373,65.43,75727.71,0.1,0.0,0.0,0.0]
[1777522376408,65.43,75724.83,0.1,0.0,0.0,0.0]
[1777522381446,65.43,75725.63,0.1,0.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.1,0.0,0.0,0.0]
[1777522387486,65.43,75734.77,0.1,0.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.1,0.0,0.0,0.0]
[1777522395541,65.43,75744.05,0.1,0.0,0.0,0.0]
[1777522400577,65.43,75739.82,0.1,0.0,0.0,0.0]
[1777522404605,65.43,75745.27,0.1,0.0,0.0,0.0]
[1777522409639,65.43,75741.96,0.1,0.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.1,0.0,0.0,0.0]
[1777522415682,65.43,75727.53,0.1,0.0,0.0,0.0]
[1777522420717,65.43,75727.2,0.1,0.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.1,0.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.1,0.0,0.0,0.0]
[1777522429788,65.43,75739.76,0.1,0.0,0.0,0.0]
[1777522434816,65.43,75742.16,0.1,0.0,0.0,0.0]
[1777522439851,65.43,75743.59,0.1,0.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.1,0.0,0.0,0.0]
[1777522447907,65.43,75759.52,0.1,0.0,0.0,0.0]
[1777522452942,65.43,75763.08,0.1,0.0,0.0,0.0]
[1777522457978,65.43,75762.14,0.1,0.0,0.0,0.0]
[1777522463014,65.43,75759.73,0.1,0.0,0.0,0.0]
[1777522468049,65.43,75758.5,0.1,0.0,0.0,0.0]
[1777522471069,65.43,75755.48,0.1,0.0,0.0,0.0]
[1777522476104,65.43,75756.35,0.1,0.0,0.0,0.0]
[1777522481142,65.43,75757.01,0.1,0.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.1,0.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.1,0.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.1,0.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.1,0.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.1,0.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.1,0.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.1,0.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.1,0.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.1,0.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.1,0.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.1,0.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.1,0.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.1,0.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.1,0.0,0.0,0.0]
[1777522542571,65.43,75718.87,0.1,0.0,0.0,0.0]
[1777522547609,65.43,75719.96,0.1,0.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.1,0.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.1,0.0,0.0,0.0]
[1777522556672,65.43,75739.97,0.1,0.0,0.0,0.0]
[1777522561706,65.43,75736.61,0.1,0.0,0.0,0.0]
[1777522566743,65.43,75737.89,0.1,0.0,0.0,0.0]
[1777522571777,65.43,75738.21,0.1,0.0,0.0,0.0]
[1777522576813,65.43,75738.2,0.1,0.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.1,0.0,0.0,0.0]
[1777522580840,65.43,75724.24,0.1,0.0,0.0,0.0]
[1777522585876,65.43,75722.98,0.1,0.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.1,0.0,0.0,0.0]
[1777522591919,65.43,75719.59,0.1,0.0,0.0,0.0]
[1777522596955,65.43,75719.67,0.1,0.0,0.0,0.0]
[1777522601989,65.43,75715.17,0.1,0.0,0.0,0.0]
[1777522606021,65.43,75724.08,0.1,0.0,0.0,0.0]
[1777522611055,65.43,75722.61,0.1,0.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.1,0.0,0.0,0.0]
[1777522615084,65.43,75708.8,0.1,0.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.1,0.0,0.0,0.0]
[1777522621125,65.43,75705.33,0.1,0.0,0.0,0.0]
[1777522626161,65.43,75705.67,0.1,0.0,0.0,0.0]
[1777522631195,65.43,75701.21,0.1,0.0,0.0,0.0]
[1777522636233,65.43,75699.22,0.1,0.0,0.0,0.0]
[1777522641268,65.43,75696.15,0.1,0.0,0.0,0.0]
[1777522646305,65.43,75695.67,0.1,0.0,0.0,0.0]
[1777522651340,65.43,75690.43,0.1,0.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.1,0.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.1,0.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.1,0.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.1,0.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.1,0.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.1,0.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.1,0.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.1,0.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.1,0.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.1,0.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.1,0.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.1,0.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.1,0.0,0.0,0.0]
[1777522711764,65.43,75685.79,0.1,0.0,0.0,0.0]
[1777522715792,65.43,75681.17,0.1,0.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.1,0.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.1,0.0,0.0,0.0]
[1777522719821,65.43,75661.78,0.1,0.0,0.0,0.0]
[1777522724855,65.43,75660.16,0.1,0.0,0.0,0.0]
[1777522727876,65.43,75665.32,0.1,0.0,0.0,0.0]
[1777522732911,65.43,75665.81,0.1,0.0,0.0,0.0]
[1777522737945,65.43,75663.66,0.1,0.0,0.0,0.0]
[1777522742981,65.43,75664.68,0.1,0.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.1,0.0,0.0,0.0]
[1777522751046,65.43,75651.15,0.1,0.0,0.0,0.0]
[1777522753060,65.43,75659.48,0.1,0.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.1,0.0,0.0,0.0]
[1777522758095,65.43,75644.3,0.1,0.0,0.0,0.0]
[1777522759102,65.43,75639.54,0.1,0.0,0.0,0.0]
[1777522763130,65.43,75634.39,0.1,0.0,0.0,0.0]
[1777522768165,65.43,75634.07,0.1,0.0,0.0,0.0]
[1777522771186,65.43,75635.87,0.1,0.0,0.0,0.0]
[1777522776221,65.43,75643.0,0.1,0.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.1,0.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.1,0.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.1,0.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.1,0.0,0.0,0.0]
[1777522792333,65.43,75668.36,0.1,0.0,0.0,0.0]
[1777522797368,65.43,75670.01,0.1,0.0,0.0,0.0]
[1777522802403,65.43,75670.21,0.1,0.0,0.0,0.0]
[1777522807440,65.43,75673.09,0.1,0.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.1,0.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.1,0.0,0.0,0.0]
[1777522820528,65.43,75663.84,0.1,0.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.1,0.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.1,0.0,0.0,0.0]
[1777522830607,65.43,75646.19,0.1,0.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.1,0.0,0.0,0.0]
[1777522833628,65.43,75634.13,0.1,0.0,0.0,0.0]
[1777522838663,65.43,75632.96,0.1,0.0,0.0,0.0]
[1777522843698,65.43,75634.54,0.1,0.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.1,0.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.1,0.0,0.0,0.0]
[1777522853768,65.43,75649.42,0.1,0.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.1,0.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.1,0.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.1,0.0,0.0,0.0]
[1777522869883,65.43,75636.88,0.1,0.0,0.0,0.0]
[1777522874918,65.43,75636.4,0.1,0.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.1,0.0,0.0,0.0]
[1777522882974,65.43,75628.37,0.1,0.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.1,0.0,0.0,0.0]
[1777522887002,65.43,75613.83,0.1,0.0,0.0,0.0]
[1777522889018,65.43,75620.1,0.1,0.0,0.0,0.0]
[1777522891032,65.43,75621.78,0.1,0.0,0.0,0.0]
[1777522895061,65.43,75627.27,0.1,0.0,0.0,0.0]
[1777522900096,65.43,75623.95,0.1,0.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.1,0.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.1,0.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.1,0.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.1,0.0,0.0,0.0]
[1777522912180,65.43,75662.67,0.1,0.0,0.0,0.0]
[1777522917214,65.43,75664.45,0.1,0.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.1,0.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.1,0.0,0.0,0.0]
[1777522929298,65.43,75661.07,0.1,0.0,0.0,0.0]
[1777522934334,65.43,75661.33,0.1,0.0,0.0,0.0]
[1777522939369,65.43,75661.97,0.1,0.0,0.0,0.0]
[1777522944403,65.43,75668.13,0.1,0.0,0.0,0.0]
[1777522949440,65.43,75667.36,0.1,0.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.1,0.0,0.0,0.0]
[1777522956488,65.43,75667.33,0.1,0.0,0.0,0.0]
[1777522961525,65.43,75668.8,0.1,0.0,0.0,0.0]
[1777522966560,65.43,75671.37,0.1,0.0,0.0,0.0]
[1777522971595,65.43,75670.9,0.1,0.0,0.0,0.0]
[1777522976630,65.43,75668.63,0.1,0.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.1,0.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.1,0.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.1,0.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.1,0.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.1,0.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.1,0.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.1,0.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.1,0.0,0.0,0.0]
[1777523011919,65.43,75664.09,0.1,0.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.1,0.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.1,0.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.1,0.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.1,0.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.1,0.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.1,0.0,0.0,0.0]
[1777523036087,65.43,75636.07,0.1,0.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.1,0.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.1,0.0,0.0,0.0]
[1777523050186,65.43,75630.33,0.1,0.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.1,0.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.1,0.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.1,0.0,0.0,0.0]
[1777523061261,65.43,75657.75,0.1,0.0,0.0,0.0]
[1777523066298,65.43,75653.42,0.1,0.0,0.0,0.0]
[1777523068311,65.43,75657.98,0.1,0.0,0.0,0.0]
[1777523071332,65.43,75657.43,0.1,0.0,0.0,0.0]
[1777523076367,65.43,75656.85,0.1,0.0,0.0,0.0]
[1777523081402,65.43,75655.77,0.1,0.0,0.0,0.0]
[1777523086437,65.43,75657.45,0.1,0.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.1,0.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.1,0.0,0.0,0.0]
[1777523091472,65.43,75623.02,0.1,0.0,0.0,0.0]
[1777523096507,65.43,75624.61,0.1,0.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.1,0.0,0.0,0.0]
[1777523103556,65.43,75637.37,0.1,0.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.1,0.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.1,0.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.1,0.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.1,0.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.1,0.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.1,0.0,0.0,0.0]
[1777523118661,65.43,75654.16,0.1,0.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.1,0.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.1,0.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.1,0.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.1,0.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.1,0.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.1,0.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.1,0.0,0.0,0.0]
[1777523156933,65.43,75648.98,0.1,0.0,0.0,0.0]
[1777523161968,65.43,75649.62,0.1,0.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.1,0.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.1,0.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.1,0.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.1,0.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.1,0.0,0.0,0.0]
[1777523186137,65.43,75656.09,0.1,0.0,0.0,0.0]
[1777523191169,65.43,75656.39,0.1,0.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.1,0.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.1,0.0,0.0,0.0]
[1777523204270,65.43,75655.8,0.1,0.0,0.0,0.0]
[1777523209305,65.43,75655.92,0.1,0.0,0.0,0.0]
[1777523214340,65.43,75656.82,0.1,0.0,0.0,0.0]
[1777523219379,65.43,75655.97,0.1,0.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.1,0.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.1,0.0,0.0,0.0]
[1777523226424,65.43,75644.38,0.1,0.0,0.0,0.0]
[1777523230451,65.43,75649.46,0.1,0.0,0.0,0.0]
[1777523235486,65.43,75649.28,0.1,0.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.1,0.0,0.0,0.0]
[1777523245557,65.43,75638.56,0.1,0.0,0.0,0.0]
[1777523250592,65.43,75640.3,0.1,0.0,0.0,0.0]
[1777523251598,65.43,75639.98,0.1,0.0,0.0,0.0]
[1777523256633,65.43,75643.47,0.1,0.0,0.0,0.0]
[1777523261669,65.43,75646.2,0.1,0.0,0.0,0.0]
[1777523266703,65.43,75642.21,0.1,0.0,0.0,0.0]
[1777523271739,65.43,75647.64,0.1,0.0,0.0,0.0]
[1777523276774,65.43,75648.52,0.1,0.0,0.0,0.0]
[1777523281809,65.43,75650.98,0.1,0.0,0.0,0.0]
[1777523286845,65.43,75649.96,0.1,0.0,0.0,0.0]
[1777523291879,65.43,75649.48,0.1,0.0,0.0,0.0]
[1777523296915,65.43,75651.7,0.1,0.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.1,0.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.1,0.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.1,0.0,0.0,0.0]
[1777523311014,65.43,75639.46,0.1,0.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.1,0.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.1,0.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.1,0.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.1,0.0,0.0,0.0]
[1777523332161,65.43,75651.61,0.1,0.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.1,0.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.1,0.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.1,0.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.1,0.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.1,0.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.1,0.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.1,0.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.1,0.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.1,0.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.1,0.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.1,0.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.1,0.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.1,0.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.1,0.0,0.0,0.0]
[1777523395607,65.43,75626.09,0.1,0.0,0.0,0.0]
[1777523400656,65.43,75626.78,0.1,0.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.1,0.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.1,0.0,0.0,0.0]
[1777523413731,65.43,75632.71,0.1,0.0,0.0,0.0]
[1777523418766,65.43,75635.39,0.1,0.0,0.0,0.0]
[1777523423801,65.43,75631.7,0.1,0.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.1,0.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.1,0.0,0.0,0.0]
[1777523430852,65.43,75621.92,0.1,0.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.1,0.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.1,0.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.1,0.0,0.0,0.0]
[1777523440929,65.43,75596.91,0.1,0.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.1,0.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.1,0.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.1,0.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.1,0.0,0.0,0.0]
[1777523455028,65.43,75592.7,0.1,0.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.1,0.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.1,0.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.1,0.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.1,0.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.1,0.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.1,0.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.1,0.0,0.0,0.0]
[1777523468124,65.43,75550.15,0.1,0.0,0.0,0.0]
[1777523473158,65.43,75552.42,0.1,0.0,0.0,0.0]
[1777523478193,65.43,75551.8,0.1,0.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.1,0.0,0.0,0.0]
[1777523482226,65.43,75537.89,0.1,0.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.1,0.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.1,0.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.1,0.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.1,0.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.1,0.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.1,0.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.1,0.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.1,0.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.1,0.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.1,0.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.1,0.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.1,0.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.1,0.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.1,0.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.1,0.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.1,0.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.1,0.0,0.0,0.0]
[1777523537609,65.43,75531.61,0.1,0.0,0.0,0.0]
[1777523538616,65.43,75526.8,0.1,0.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.1,0.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.1,0.0,0.0,0.0]
[1777523548706,65.43,75506.9,0.1,0.0,0.0,0.0]
[1777523550724,65.43,75502.29,0.1,0.0,0.0,0.0]
[1777523551728,65.43,75501.63,0.1,0.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.1,0.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.1,0.0,0.0,0.0]
[1777523562804,65.43,75509.4,0.1,0.0,0.0,0.0]
[1777523567839,65.43,75510.54,0.1,0.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.1,0.0,0.0,0.0]
[1777523570861,65.43,75510.42,0.1,0.0,0.0,0.0]
[1777523572873,65.43,75505.68,0.1,0.0,0.0,0.0]
[1777523577909,65.43,75505.11,0.1,0.0,0.0,0.0]
[1777523580932,65.43,75510.27,0.1,0.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.1,0.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.1,0.0,0.0,0.0]
[1777523584976,65.43,75521.74,0.1,0.0,0.0,0.0]
[1777523587980,65.43,75516.81,0.1,0.0,0.0,0.0]
[1777523593014,65.43,75514.37,0.1,0.0,0.0,0.0]
[1777523598050,65.43,75513.72,0.1,0.0,0.0,0.0]
[1777523599442,65.43,75513.72,0.1,0.0,0.0,0.0]
[1777523599543,65.43,75510.75,0.1,0.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.1,0.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.1,0.0,0.0,0.0]
[1777523612513,65.43,75520.55,0.1,0.0,0.0,0.0]
[1777523612600,65.43,75521.66,0.1,0.0,0.0,0.0]
[1777523618192,65.43,75522.22,0.1,0.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.1,0.0,0.0,0.0]
[1777523623228,65.43,75511.76,0.1,0.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.1,0.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.1,0.0,0.0,0.0]
[1777523628263,65.43,75492.98,0.1,0.0,0.0,0.0]
[1777523633298,65.43,75494.76,0.1,0.0,0.0,0.0]
[1777523635313,65.43,75499.69,0.1,0.0,0.0,0.0]
[1777523640347,65.43,75503.15,0.1,0.0,0.0,0.0]
[1777523644377,65.43,75498.66,0.1,0.0,0.0,0.0]
[1777523649410,65.43,75493.35,0.1,0.0,0.0,0.0]
[1777523654444,65.43,75493.11,0.1,0.0,0.0,0.0]
[1777523659480,65.43,75495.1,0.1,0.0,0.0,0.0]
[1777523664515,65.43,75496.34,0.1,0.0,0.0,0.0]
[1777523669550,65.43,75499.47,0.1,0.0,0.0,0.0]
[1777523671566,65.43,75498.04,0.1,0.0,0.0,0.0]
[1777523675592,65.43,75503.97,0.1,0.0,0.0,0.0]
[1777523680627,65.43,75503.23,0.1,0.0,0.0,0.0]
[1777523681634,65.43,75498.75,0.1,0.0,0.0,0.0]
[1777523686672,65.43,75493.46,0.1,0.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.1,0.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.1,0.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.1,0.0,0.0,0.0]
[1777523699759,65.43,75469.85,0.1,0.0,0.0,0.0]
[1777523703789,65.43,75474.59,0.1,0.0,0.0,0.0]
[1777523705802,65.43,75479.03,0.1,0.0,0.0,0.0]
[1777523708824,65.43,75483.95,0.1,0.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.1,0.0,0.0,0.0]
[1777523716880,65.43,75472.36,0.1,0.0,0.0,0.0]
[1777523718894,65.43,75466.88,0.1,0.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.1,0.0,0.0,0.0]
[1777523724936,65.43,75463.11,0.1,0.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.1,0.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.1,0.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.1,0.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.1,0.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.1,0.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.1,0.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.1,0.0,0.0,0.0]
[1777523755150,65.43,75477.18,0.1,0.0,0.0,0.0]
[1777523757164,65.43,75482.18,0.1,0.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.1,0.0,0.0,0.0]
[1777523766227,65.43,75491.96,0.1,0.0,0.0,0.0]
[1777523770255,65.43,75497.66,0.1,0.0,0.0,0.0]
[1777523775290,65.43,75502.66,0.1,0.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.1,0.0,0.0,0.0]
[1777523780325,65.43,75514.27,0.1,0.0,0.0,0.0]
[1777523785360,65.43,75514.54,0.1,0.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.1,0.0,0.0,0.0]
[1777523791402,65.43,75517.3,0.1,0.0,0.0,0.0]
[1777523796437,65.43,75518.94,0.1,0.0,0.0,0.0]
[1777523801473,65.43,75515.4,0.1,0.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.1,0.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.1,0.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.1,0.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.1,0.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.1,0.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.1,0.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.1,0.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.1,0.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.1,0.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.1,0.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.1,0.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.1,0.0,0.0,0.0]
[1777523831690,65.43,75436.29,0.1,0.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.1,0.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.1,0.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.1,0.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.1,0.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.1,0.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.1,0.0,0.0,0.0]
[1777523851831,65.43,75410.2,0.1,0.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.1,0.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.1,0.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.1,0.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.1,0.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.1,0.0,0.0,0.0]
[1777523861903,65.43,75388.58,0.1,0.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.1,0.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.1,0.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.1,0.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.1,0.0,0.0,0.0]
[1777523872979,65.43,75415.63,0.1,0.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.1,0.0,0.0,0.0]
[1777523881037,65.43,75406.12,0.1,0.0,0.0,0.0]
[1777523886071,65.43,75405.27,0.1,0.0,0.0,0.0]
[1777523888086,65.43,75411.26,0.1,0.0,0.0,0.0]
[1777523890100,65.43,75417.41,0.1,0.0,0.0,0.0]
[1777523895135,65.43,75416.31,0.1,0.0,0.0,0.0]
[1777523900170,65.43,75418.53,0.1,0.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.1,0.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.1,0.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.1,0.0,0.0,0.0]
[1777523911247,65.43,75436.34,0.1,0.0,0.0,0.0]
[1777523916282,65.43,75440.04,0.1,0.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.1,0.0,0.0,0.0]
[1777523922337,65.43,75446.84,0.1,0.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.1,0.0,0.0,0.0]
[1777523929408,65.43,75430.57,0.1,0.0,0.0,0.0]
[1777523934444,65.43,75429.17,0.1,0.0,0.0,0.0]
[1777523939476,65.43,75431.26,0.1,0.0,0.0,0.0]
[1777523944512,65.43,75433.68,0.1,0.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.1,0.0,0.0,0.0]
[1777523947536,65.43,75419.84,0.1,0.0,0.0,0.0]
[1777523949551,65.43,75425.4,0.1,0.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.1,0.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.1,0.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.1,0.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.1,0.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.1,0.0,0.0,0.0]
[1777523971712,65.43,75429.26,0.1,0.0,0.0,0.0]
[1777523976747,65.43,75427.89,0.1,0.0,0.0,0.0]
[1777523981782,65.43,75424.26,0.1,0.0,0.0,0.0]
[1777523986818,65.43,75423.52,0.1,0.0,0.0,0.0]
[1777523988831,65.43,75430.07,0.1,0.0,0.0,0.0]
[1777523993866,65.43,75430.13,0.1,0.0,0.0,0.0]
[1777523996890,65.43,75409.92,0.1,0.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.1,0.0,0.0,0.0]
[1777523998904,65.43,75398.82,0.1,0.0,0.0,0.0]
[1777524003939,65.43,75404.82,0.1,0.0,0.0,0.0]
[1777524008980,65.43,75399.74,0.1,0.0,0.0,0.0]
[1777524014017,65.43,75404.6,0.1,0.0,0.0,0.0]
[1777524019052,65.43,75408.45,0.1,0.0,0.0,0.0]
[1777524025007,65.43,75411.28,0.1,0.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.1,0.0,0.0,0.0]
[1777524031135,65.43,75415.46,0.1,0.0,0.0,0.0]
[1777524036170,65.43,75415.89,0.1,0.0,0.0,0.0]
[1777524041207,65.43,75414.88,0.1,0.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.1,0.0,0.0,0.0]
[1777524050269,65.43,75415.69,0.1,0.0,0.0,0.0]
[1777524055304,65.43,75417.32,0.1,0.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.1,0.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.1,0.0,0.0,0.0]
[1777524067386,65.43,75427.78,0.1,0.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.1,0.0,0.0,0.0]
[1777524075443,65.43,75420.66,0.1,0.0,0.0,0.0]
[1777524078465,65.43,75425.75,0.1,0.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.1,0.0,0.0,0.0]
[1777524087527,65.43,75414.23,0.1,0.0,0.0,0.0]
[1777524091555,65.43,75415.67,0.1,0.0,0.0,0.0]
[1777524096589,65.43,75418.18,0.1,0.0,0.0,0.0]
[1777524099610,65.43,75425.02,0.1,0.0,0.0,0.0]
[1777524104645,65.43,75421.95,0.1,0.0,0.0,0.0]
[1777524109681,65.43,75422.16,0.1,0.0,0.0,0.0]
[1777524113710,65.43,75416.31,0.1,0.0,0.0,0.0]
[1777524118744,65.43,75415.26,0.1,0.0,0.0,0.0]
[1777524123779,65.43,75418.68,0.1,0.0,0.0,0.0]
[1777524128815,65.43,75418.03,0.1,0.0,0.0,0.0]
[1777524133849,65.43,75418.63,0.1,0.0,0.0,0.0]
[1777524138884,65.43,75418.53,0.1,0.0,0.0,0.0]
[1777524143788,65.43,75421.25,0.1,0.0,0.0,0.0]
[1777524143919,65.43,75422.35,0.1,0.0,0.0,0.0]
[1777524145025,65.43,75422.35,0.1,0.0,0.0,0.0]
[1777524145034,65.43,75423.84,0.1,0.0,0.0,0.0]
[1777524146940,65.43,75418.57,0.1,0.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.1,0.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.1,0.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.1,0.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.1,0.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.1,0.0,0.0,0.0]
[1777524162046,65.43,75384.1,0.1,0.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.1,0.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.1,0.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.1,0.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.1,0.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.1,0.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.1,0.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.1,0.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.1,0.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.1,0.0,0.0,0.0]
[1777524193262,65.43,75406.37,0.1,0.0,0.0,0.0]
[1777524198298,65.43,75407.35,0.1,0.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.1,0.0,0.0,0.0]
[1777524206356,65.43,75414.72,0.1,0.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.1,0.0,0.0,0.0]
[1777524211388,65.43,75408.08,0.1,0.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.1,0.0,0.0,0.0]
[1777524215417,65.43,75417.2,0.1,0.0,0.0,0.0]
[1777524220452,65.43,75418.07,0.1,0.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.1,0.0,0.0,0.0]
[1777524226494,65.43,75425.19,0.1,0.0,0.0,0.0]
[1777524231529,65.43,75422.19,0.1,0.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.1,0.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.1,0.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.1,0.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.1,0.0,0.0,0.0]
[1777524257711,65.43,75428.75,0.1,0.0,0.0,0.0]
[1777524262747,65.43,75428.27,0.1,0.0,0.0,0.0]
[1777524267781,65.43,75429.05,0.1,0.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.1,0.0,0.0,0.0]
[1777524271809,65.43,75434.75,0.1,0.0,0.0,0.0]
[1777524276844,65.43,75434.1,0.1,0.0,0.0,0.0]
[1777524281883,65.43,75434.32,0.1,0.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.1,0.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.1,0.0,0.0,0.0]
[1777524293964,65.43,75448.93,0.1,0.0,0.0,0.0]
[1777524296993,65.43,75415.16,0.1,0.0,0.0,0.0]
[1777524298094,65.43,75380.91,0.1,0.0,0.0,0.0]
[1777524303121,65.43,75379.77,0.1,0.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.1,0.0,0.0,0.0]
[1777524306143,65.43,75393.35,0.1,0.0,0.0,0.0]
[1777524308158,65.43,75398.86,0.1,0.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.1,0.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.1,0.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.1,0.0,0.0,0.0]
[1777524316217,65.43,75422.04,0.1,0.0,0.0,0.0]
[1777524317223,65.43,75426.76,0.1,0.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.1,0.0,0.0,0.0]
[1777524319237,65.43,75439.68,0.1,0.0,0.0,0.0]
[1777524320243,65.43,75444.7,0.1,0.0,0.0,0.0]
[1777524325279,65.43,75441.32,0.1,0.0,0.0,0.0]
[1777524330314,65.43,75443.93,0.1,0.0,0.0,0.0]
[1777524331321,65.43,75445.95,0.1,0.0,0.0,0.0]
[1777524336356,65.43,75446.93,0.1,0.0,0.0,0.0]
[1777524341391,65.43,75451.33,0.1,0.0,0.0,0.0]
[1777524342398,65.43,75455.66,0.1,0.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.1,0.0,0.0,0.0]
[1777524349448,65.43,75474.88,0.1,0.0,0.0,0.0]
[1777524351461,65.43,75480.3,0.1,0.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.1,0.0,0.0,0.0]
[1777524354482,65.43,75489.96,0.1,0.0,0.0,0.0]
[1777524355490,65.43,75483.51,0.1,0.0,0.0,0.0]
[1777524360524,65.43,75484.15,0.1,0.0,0.0,0.0]
[1777524365559,65.43,75483.17,0.1,0.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.1,0.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.1,0.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.1,0.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.1,0.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.1,0.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.1,0.0,0.0,0.0]
[1777524394769,65.43,75456.59,0.1,0.0,0.0,0.0]
[1777524399804,65.43,75461.15,0.1,0.0,0.0,0.0]
[1777524404839,65.43,75458.03,0.1,0.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.1,0.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.1,0.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.1,0.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.1,0.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.1,0.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.1,0.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.1,0.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.1,0.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.1,0.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.1,0.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.1,0.0,0.0,0.0]
[1777524451168,65.43,75435.48,0.1,0.0,0.0,0.0]
[1777524456202,65.43,75432.46,0.1,0.0,0.0,0.0]
[1777524461238,65.43,75430.56,0.1,0.0,0.0,0.0]
[1777524463251,65.43,75437.36,0.1,0.0,0.0,0.0]
[1777524468286,65.43,75436.17,0.1,0.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.1,0.0,0.0,0.0]
[1777524477349,65.43,75443.56,0.1,0.0,0.0,0.0]
[1777524480370,65.43,75448.41,0.1,0.0,0.0,0.0]
[1777524485427,65.43,75451.81,0.1,0.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.1,0.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.1,0.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.1,0.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.1,0.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.1,0.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.1,0.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.1,0.0,0.0,0.0]
[1777524515638,65.43,75453.19,0.1,0.0,0.0,0.0]
[1777524520673,65.43,75451.17,0.1,0.0,0.0,0.0]
[1777524525708,65.43,75447.29,0.1,0.0,0.0,0.0]
[1777524530744,65.43,75448.63,0.1,0.0,0.0,0.0]
[1777524535777,65.43,75446.97,0.1,0.0,0.0,0.0]
[1777524540814,65.43,75447.63,0.1,0.0,0.0,0.0]
[1777524545848,65.43,75451.04,0.1,0.0,0.0,0.0]
[1777524549876,65.43,75456.73,0.1,0.0,0.0,0.0]
[1777524554911,65.43,75454.05,0.1,0.0,0.0,0.0]
[1777524556925,65.43,75448.1,0.1,0.0,0.0,0.0]
[1777524561960,65.43,75447.52,0.1,0.0,0.0,0.0]
[1777524566995,65.43,75447.69,0.1,0.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.1,0.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.1,0.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.1,0.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.1,0.0,0.0,0.0]
[1777524588143,65.43,75450.07,0.1,0.0,0.0,0.0]
[1777524590157,65.43,75456.7,0.1,0.0,0.0,0.0]
[1777524595194,65.43,75457.39,0.1,0.0,0.0,0.0]
[1777524597208,65.43,75452.5,0.1,0.0,0.0,0.0]
[1777524602244,65.43,75456.17,0.1,0.0,0.0,0.0]
[1777524607278,65.43,75456.62,0.1,0.0,0.0,0.0]
[1777524612314,65.43,75458.42,0.1,0.0,0.0,0.0]
[1777524617349,65.43,75461.43,0.1,0.0,0.0,0.0]
[1777524622384,65.43,75459.18,0.1,0.0,0.0,0.0]
[1777524627419,65.43,75460.49,0.1,0.0,0.0,0.0]
[1777524631448,65.43,75459.46,0.1,0.0,0.0,0.0]
[1777524636483,65.43,75463.37,0.1,0.0,0.0,0.0]
[1777524641518,65.43,75462.25,0.1,0.0,0.0,0.0]
[1777524646553,65.43,75462.48,0.1,0.0,0.0,0.0]
[1777524648566,65.43,75466.89,0.1,0.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.1,0.0,0.0,0.0]
[1777524654609,65.43,75473.87,0.1,0.0,0.0,0.0]
[1777524659643,65.43,75473.73,0.1,0.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.1,0.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.1,0.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.1,0.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.1,0.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.1,0.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.1,0.0,0.0,0.0]
[1777524691869,65.43,75455.97,0.1,0.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.1,0.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.1,0.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.1,0.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.1,0.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.1,0.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.1,0.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.1,0.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.1,0.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.1,0.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.1,0.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.1,0.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.1,0.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.1,0.0,0.0,0.0]
[1777524751285,65.43,75458.13,0.1,0.0,0.0,0.0]
[1777524756320,65.43,75461.51,0.1,0.0,0.0,0.0]
[1777524761357,65.43,75457.88,0.1,0.0,0.0,0.0]
[1777524766389,65.43,75458.53,0.1,0.0,0.0,0.0]
[1777524771424,65.43,75463.54,0.1,0.0,0.0,0.0]
[1777524776460,65.43,75463.91,0.1,0.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.1,0.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.1,0.0,0.0,0.0]
[1777524787540,65.43,75483.59,0.1,0.0,0.0,0.0]
[1777524792577,65.43,75483.17,0.1,0.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.1,0.0,0.0,0.0]
[1777524803653,65.43,75482.94,0.1,0.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.1,0.0,0.0,0.0]
[1777524811714,65.43,75482.45,0.1,0.0,0.0,0.0]
[1777524816745,65.43,75482.91,0.1,0.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.1,0.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.1,0.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.1,0.0,0.0,0.0]
[1777524832856,65.43,75483.97,0.1,0.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.1,0.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.1,0.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.1,0.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.1,0.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.1,0.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.1,0.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.1,0.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.1,0.0,0.0,0.0]
[1777524871125,65.43,75468.12,0.1,0.0,0.0,0.0]
[1777524876158,65.43,75468.83,0.1,0.0,0.0,0.0]
[1777524881195,65.43,75469.43,0.1,0.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.1,0.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.1,0.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.1,0.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.1,0.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.1,0.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.1,0.0,0.0,0.0]
[1777524902350,65.43,75445.2,0.1,0.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.1,0.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.1,0.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.1,0.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.1,0.0,0.0,0.0]
[1777524921483,65.43,75462.29,0.1,0.0,0.0,0.0]
[1777524926519,65.43,75459.32,0.1,0.0,0.0,0.0]
[1777524931557,65.43,75458.09,0.1,0.0,0.0,0.0]
[1777524936592,65.43,75461.33,0.1,0.0,0.0,0.0]
[1777524941628,65.43,75456.3,0.1,0.0,0.0,0.0]
[1777524946662,65.43,75454.57,0.1,0.0,0.0,0.0]
[1777524951697,65.43,75457.65,0.1,0.0,0.0,0.0]
[1777524956734,65.43,75456.71,0.1,0.0,0.0,0.0]
[1777524961769,65.43,75456.22,0.1,0.0,0.0,0.0]
[1777524966804,65.43,75458.28,0.1,0.0,0.0,0.0]
[1777524971839,65.43,75461.5,0.1,0.0,0.0,0.0]
[1777524976874,65.43,75461.2,0.1,0.0,0.0,0.0]
[1777524981909,65.43,75462.79,0.1,0.0,0.0,0.0]
[1777524986948,65.43,75463.37,0.1,0.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.1,0.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.1,0.0,0.0,0.0]
[1777524991978,65.43,75443.38,0.1,0.0,0.0,0.0]
[1777524997014,65.43,75444.69,0.1,0.0,0.0,0.0]
[1777525002050,65.43,75446.16,0.1,0.0,0.0,0.0]
[1777525007084,65.43,75445.92,0.1,0.0,0.0,0.0]
[1777525012118,65.43,75444.39,0.1,0.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.1,0.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.1,0.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.1,0.0,0.0,0.0]
[1777525027226,65.43,75444.27,0.1,0.0,0.0,0.0]
[1777525032261,65.43,75445.35,0.1,0.0,0.0,0.0]
[1777525037296,65.43,75445.72,0.1,0.0,0.0,0.0]
[1777525042331,65.43,75447.92,0.1,0.0,0.0,0.0]
[1777525047366,65.43,75448.43,0.1,0.0,0.0,0.0]
[1777525051394,65.43,75447.7,0.1,0.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.1,0.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.1,0.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.1,0.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.1,0.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.1,0.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.1,0.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.1,0.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.1,0.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.1,0.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.1,0.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.1,0.0,0.0,0.0]
[1777525105779,65.43,75479.84,0.1,0.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.1,0.0,0.0,0.0]
[1777525111821,65.43,75474.23,0.1,0.0,0.0,0.0]
[1777525116856,65.43,75471.29,0.1,0.0,0.0,0.0]
[1777525121892,65.43,75474.2,0.1,0.0,0.0,0.0]
[1777525126926,65.43,75475.39,0.1,0.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.1,0.0,0.0,0.0]
[1777525132971,65.43,75464.05,0.1,0.0,0.0,0.0]
[1777525137000,65.43,75458.15,0.1,0.0,0.0,0.0]
[1777525142034,65.43,75457.78,0.1,0.0,0.0,0.0]
[1777525145056,65.43,75462.6,0.1,0.0,0.0,0.0]
[1777525150090,65.43,75462.63,0.1,0.0,0.0,0.0]
[1777525155126,65.43,75461.85,0.1,0.0,0.0,0.0]
[1777525160161,65.43,75458.24,0.1,0.0,0.0,0.0]
[1777525165199,65.43,75457.73,0.1,0.0,0.0,0.0]
[1777525170231,65.43,75456.08,0.1,0.0,0.0,0.0]
[1777525171237,65.43,75455.97,0.1,0.0,0.0,0.0]
[1777525176272,65.43,75456.94,0.1,0.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.1,0.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.1,0.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.1,0.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.1,0.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.1,0.0,0.0,0.0]
[1777525196413,65.43,75456.58,0.1,0.0,0.0,0.0]
[1777525201448,65.43,75456.87,0.1,0.0,0.0,0.0]
[1777525206483,65.43,75456.14,0.1,0.0,0.0,0.0]
[1777525209509,65.43,75461.03,0.1,0.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.1,0.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.1,0.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.1,0.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.1,0.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.1,0.0,0.0,0.0]
[1777525228641,65.43,75439.08,0.1,0.0,0.0,0.0]
[1777525231669,65.43,75439.79,0.1,0.0,0.0,0.0]
[1777525233681,65.43,75444.16,0.1,0.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.1,0.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.1,0.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.1,0.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.1,0.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.1,0.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.1,0.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.1,0.0,0.0,0.0]
[1777525260882,65.43,75479.47,0.1,0.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.1,0.0,0.0,0.0]
[1777525268936,65.43,75488.94,0.1,0.0,0.0,0.0]
[1777525273971,65.43,75491.31,0.1,0.0,0.0,0.0]
[1777525279006,65.43,75492.45,0.1,0.0,0.0,0.0]
[1777525283042,65.43,75496.97,0.1,0.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.1,0.0,0.0,0.0]
[1777525289081,65.43,75506.3,0.1,0.0,0.0,0.0]
[1777525291094,65.43,75508.43,0.1,0.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.1,0.0,0.0,0.0]
[1777525298143,65.43,75508.59,0.1,0.0,0.0,0.0]
[1777525303178,65.43,75508.5,0.1,0.0,0.0,0.0]
[1777525305191,65.43,75512.75,0.1,0.0,0.0,0.0]
[1777525309220,65.43,75518.28,0.1,0.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.1,0.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.1,0.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.1,0.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.1,0.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.1,0.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.1,0.0,0.0,0.0]
[1777525325333,65.43,75501.03,0.1,0.0,0.0,0.0]
[1777525329361,65.43,75506.31,0.1,0.0,0.0,0.0]
[1777525333388,65.43,75512.19,0.1,0.0,0.0,0.0]
[1777525338423,65.43,75512.27,0.1,0.0,0.0,0.0]
[1777525343458,65.43,75514.09,0.1,0.0,0.0,0.0]
[1777525348493,65.43,75514.04,0.1,0.0,0.0,0.0]
[1777525351515,65.43,75515.14,0.1,0.0,0.0,0.0]
[1777525356550,65.43,75514.2,0.1,0.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.1,0.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.1,0.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.1,0.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.1,0.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.1,0.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.1,0.0,0.0,0.0]
[1777525386760,65.43,75520.01,0.1,0.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.1,0.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.1,0.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.1,0.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.1,0.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.1,0.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.1,0.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.1,0.0,0.0,0.0]
[1777525411935,65.43,75516.29,0.1,0.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.1,0.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.1,0.0,0.0,0.0]
[1777525423015,65.43,75526.2,0.1,0.0,0.0,0.0]
[1777525428052,65.43,75526.75,0.1,0.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.1,0.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.1,0.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.1,0.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.1,0.0,0.0,0.0]
[1777525442151,65.43,75546.82,0.1,0.0,0.0,0.0]
[1777525445174,65.43,75541.97,0.1,0.0,0.0,0.0]
[1777525450209,65.43,75535.98,0.1,0.0,0.0,0.0]
[1777525455245,65.43,75537.29,0.1,0.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.1,0.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.1,0.0,0.0,0.0]
[1777525460278,65.43,75528.62,0.1,0.0,0.0,0.0]
[1777525465313,65.43,75530.87,0.1,0.0,0.0,0.0]
[1777525467326,65.43,75525.12,0.1,0.0,0.0,0.0]
[1777525471355,65.43,75523.03,0.1,0.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.1,0.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.1,0.0,0.0,0.0]
[1777525479411,65.43,75495.09,0.1,0.0,0.0,0.0]
[1777525484447,65.43,75496.22,0.1,0.0,0.0,0.0]
[1777525489482,65.43,75494.38,0.1,0.0,0.0,0.0]
[1777525494522,65.43,75494.4,0.1,0.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.1,0.0,0.0,0.0]
[1777525496531,65.43,75483.79,0.1,0.0,0.0,0.0]
[1777525499552,65.43,75478.58,0.1,0.0,0.0,0.0]
[1777525504587,65.43,75482.73,0.1,0.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.1,0.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.1,0.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.1,0.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.1,0.0,0.0,0.0]
[1777525520698,65.43,75505.35,0.1,0.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.1,0.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.1,0.0,0.0,0.0]
[1777525531779,65.43,75517.39,0.1,0.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.1,0.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.1,0.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.1,0.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.1,0.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.1,0.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.1,0.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.1,0.0,0.0,0.0]
[1777525567024,65.43,75527.41,0.1,0.0,0.0,0.0]
[1777525572058,65.43,75526.37,0.1,0.0,0.0,0.0]
[1777525577094,65.43,75527.73,0.1,0.0,0.0,0.0]
[1777525582127,65.43,75527.02,0.1,0.0,0.0,0.0]
[1777525587166,65.43,75528.83,0.1,0.0,0.0,0.0]
[1777525591195,65.43,75528.56,0.1,0.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.1,0.0,0.0,0.0]
[1777525600260,65.43,75543.09,0.1,0.0,0.0,0.0]
[1777525605302,65.43,75545.24,0.1,0.0,0.0,0.0]
[1777525609330,65.43,75549.6,0.1,0.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.1,0.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.1,0.0,0.0,0.0]
[1777525619407,65.43,75563.35,0.1,0.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.1,0.0,0.0,0.0]
[1777525625449,65.43,75552.03,0.1,0.0,0.0,0.0]
[1777525630485,65.43,75551.3,0.1,0.0,0.0,0.0]
[1777525635519,65.43,75552.96,0.1,0.0,0.0,0.0]
[1777525640554,65.43,75556.17,0.1,0.0,0.0,0.0]
[1777525645589,65.43,75555.55,0.1,0.0,0.0,0.0]
[1777525650623,65.43,75553.33,0.1,0.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.1,0.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.1,0.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.1,0.0,0.0,0.0]
[1777525664727,65.43,75549.55,0.1,0.0,0.0,0.0]
[1777525669757,65.43,75550.21,0.1,0.0,0.0,0.0]
[1777525674792,65.43,75551.77,0.1,0.0,0.0,0.0]
[1777525679828,65.43,75552.74,0.1,0.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.1,0.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.1,0.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.1,0.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.1,0.0,0.0,0.0]
[1777525694933,65.43,75565.13,0.1,0.0,0.0,0.0]
[1777525699968,65.43,75565.98,0.1,0.0,0.0,0.0]
[1777525705003,65.43,75566.35,0.1,0.0,0.0,0.0]
[1777525710038,65.43,75569.81,0.1,0.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.1,0.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.1,0.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.1,0.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.1,0.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.1,0.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.1,0.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.1,0.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.1,0.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.1,0.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.1,0.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.1,0.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.1,0.0,0.0,0.0]
[1777525771469,65.43,75564.89,0.1,0.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.1,0.0,0.0,0.0]
[1777525779525,65.43,75560.54,0.1,0.0,0.0,0.0]
[1777525784559,65.43,75562.41,0.1,0.0,0.0,0.0]
[1777525789596,65.43,75562.87,0.1,0.0,0.0,0.0]
[1777525794631,65.43,75560.24,0.1,0.0,0.0,0.0]
[1777525799667,65.43,75564.16,0.1,0.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.1,0.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.1,0.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.1,0.0,0.0,0.0]
[1777525812759,65.43,75543.67,0.1,0.0,0.0,0.0]
[1777525814771,65.43,75547.82,0.1,0.0,0.0,0.0]
[1777525819806,65.43,75549.34,0.1,0.0,0.0,0.0]
[1777525824840,65.43,75548.43,0.1,0.0,0.0,0.0]
[1777525829875,65.43,75548.13,0.1,0.0,0.0,0.0]
[1777525831890,65.43,75547.42,0.1,0.0,0.0,0.0]
[1777525836926,65.43,75547.77,0.1,0.0,0.0,0.0]
[1777525841961,65.43,75547.61,0.1,0.0,0.0,0.0]
[1777525847884,65.43,75547.0,0.1,0.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.1,0.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.1,0.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.1,0.0,0.0,0.0]
[1777525864116,65.43,75548.57,0.1,0.0,0.0,0.0]
[1777525869149,65.43,75551.2,0.1,0.0,0.0,0.0]
[1777525874185,65.43,75550.42,0.1,0.0,0.0,0.0]
[1777525877206,65.43,75554.56,0.1,0.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.1,0.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.1,0.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.1,0.0,0.0,0.0]
[1777525891304,65.43,75558.55,0.1,0.0,0.0,0.0]
[1777525896338,65.43,75560.9,0.1,0.0,0.0,0.0]
[1777525901374,65.43,75558.35,0.1,0.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.1,0.0,0.0,0.0]
[1777525909431,65.43,75571.75,0.1,0.0,0.0,0.0]
[1777525911445,65.43,75576.59,0.1,0.0,0.0,0.0]
[1777525916480,65.43,75574.06,0.1,0.0,0.0,0.0]
[1777525921516,65.43,75574.16,0.1,0.0,0.0,0.0]
[1777525926552,65.43,75573.16,0.1,0.0,0.0,0.0]
[1777525931590,65.43,75573.99,0.1,0.0,0.0,0.0]
[1777525936625,65.43,75572.79,0.1,0.0,0.0,0.0]
[1777525941660,65.43,75571.97,0.1,0.0,0.0,0.0]
[1777525946697,65.43,75570.95,0.1,0.0,0.0,0.0]
[1777525951734,65.43,75573.47,0.1,0.0,0.0,0.0]
[1777525956769,65.43,75576.17,0.1,0.0,0.0,0.0]
[1777525961804,65.43,75579.0,0.1,0.0,0.0,0.0]
[1777525966840,65.43,75579.44,0.1,0.0,0.0,0.0]
[1777525971874,65.43,75579.17,0.1,0.0,0.0,0.0]
[1777525976909,65.43,75577.26,0.1,0.0,0.0,0.0]
[1777525981944,65.43,75574.72,0.1,0.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.1,0.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.1,0.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.1,0.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.1,0.0,0.0,0.0]
[1777525996042,65.43,75570.15,0.1,0.0,0.0,0.0]
[1777526001077,65.43,75568.99,0.1,0.0,0.0,0.0]
[1777526006113,65.43,75569.68,0.1,0.0,0.0,0.0]
[1777526012155,65.43,75568.4,0.1,0.0,0.0,0.0]
[1777526017190,65.43,75567.97,0.1,0.0,0.0,0.0]
[1777526022224,65.43,75563.22,0.1,0.0,0.0,0.0]
[1777526027261,65.43,75565.5,0.1,0.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.1,0.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.1,0.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.1,0.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.1,0.0,0.0,0.0]
[1777526049413,65.43,75574.65,0.1,0.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.1,0.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.1,0.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.1,0.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.1,0.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.1,0.0,0.0,0.0]
[1777526071569,65.43,75565.9,0.1,0.0,0.0,0.0]
[1777526076604,65.43,75565.28,0.1,0.0,0.0,0.0]
[1777526081640,65.43,75566.14,0.1,0.0,0.0,0.0]
[1777526086674,65.43,75568.03,0.1,0.0,0.0,0.0]
[1777526091710,65.43,75568.22,0.1,0.0,0.0,0.0]
[1777526096745,65.43,75567.96,0.1,0.0,0.0,0.0]
[1777526101781,65.43,75567.45,0.1,0.0,0.0,0.0]
[1777526106817,65.43,75567.27,0.1,0.0,0.0,0.0]
[1777526111851,65.43,75570.32,0.1,0.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.1,0.0,0.0,0.0]
[1777526121920,65.43,75580.03,0.1,0.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.1,0.0,0.0,0.0]
[1777526130987,65.43,75562.92,0.1,0.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.1,0.0,0.0,0.0]
[1777526133001,65.43,75558.01,0.1,0.0,0.0,0.0]
[1777526138036,65.43,75556.67,0.1,0.0,0.0,0.0]
[1777526143071,65.43,75556.36,0.1,0.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.1,0.0,0.0,0.0]
[1777526151131,65.43,75547.81,0.1,0.0,0.0,0.0]
[1777526156162,65.43,75544.83,0.1,0.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.1,0.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.1,0.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.1,0.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.1,0.0,0.0,0.0]
[1777526169253,65.43,75530.67,0.1,0.0,0.0,0.0]
[1777526174288,65.43,75531.52,0.1,0.0,0.0,0.0]
[1777526179324,65.43,75536.11,0.1,0.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.1,0.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.1,0.0,0.0,0.0]
[1777526191407,65.43,75529.15,0.1,0.0,0.0,0.0]
[1777526196441,65.43,75527.3,0.1,0.0,0.0,0.0]
[1777526203491,65.43,75527.27,0.1,0.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.1,0.0,0.0,0.0]
[1777526207523,65.43,75512.25,0.1,0.0,0.0,0.0]
[1777526209535,65.43,75517.54,0.1,0.0,0.0,0.0]
[1777526214568,65.43,75515.63,0.1,0.0,0.0,0.0]
[1777526219604,65.43,75513.35,0.1,0.0,0.0,0.0]
[1777526222625,65.43,75508.97,0.1,0.0,0.0,0.0]
[1777526227659,65.43,75506.09,0.1,0.0,0.0,0.0]
[1777526232695,65.43,75507.15,0.1,0.0,0.0,0.0]
[1777526234708,65.43,75511.86,0.1,0.0,0.0,0.0]
[1777526239744,65.43,75510.89,0.1,0.0,0.0,0.0]
[1777526244779,65.43,75507.94,0.1,0.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.1,0.0,0.0,0.0]
[1777526251828,65.43,75508.5,0.1,0.0,0.0,0.0]
[1777526253842,65.43,75504.02,0.1,0.0,0.0,0.0]
[1777526258876,65.43,75503.97,0.1,0.0,0.0,0.0]
[1777526263914,65.43,75502.34,0.1,0.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.1,0.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.1,0.0,0.0,0.0]
[1777526271972,65.43,75485.8,0.1,0.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.1,0.0,0.0,0.0]
[1777526280033,65.43,75498.31,0.1,0.0,0.0,0.0]
[1777526285063,65.43,75499.3,0.1,0.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.1,0.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.1,0.0,0.0,0.0]
[1777526296140,65.43,75515.4,0.1,0.0,0.0,0.0]
[1777526301175,65.43,75515.64,0.1,0.0,0.0,0.0]
[1777526306209,65.43,75515.74,0.1,0.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.1,0.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.1,0.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.1,0.0,0.0,0.0]
[1777526321316,65.43,75514.45,0.1,0.0,0.0,0.0]
[1777526324337,65.43,75510.06,0.1,0.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.1,0.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.1,0.0,0.0,0.0]
[1777526335414,65.43,75510.77,0.1,0.0,0.0,0.0]
[1777526340449,65.43,75511.72,0.1,0.0,0.0,0.0]
[1777526345484,65.43,75510.78,0.1,0.0,0.0,0.0]
[1777526350519,65.43,75508.96,0.1,0.0,0.0,0.0]
[1777526355554,65.43,75512.08,0.1,0.0,0.0,0.0]
[1777526361472,65.43,75513.26,0.1,0.0,0.0,0.0]
[1777526366631,65.43,75513.73,0.1,0.0,0.0,0.0]
[1777526371542,65.43,75513.37,0.1,0.0,0.0,0.0]
[1777526376701,65.43,75515.03,0.1,0.0,0.0,0.0]
[1777526381737,65.43,75514.49,0.1,0.0,0.0,0.0]
[1777526386771,65.43,75514.78,0.1,0.0,0.0,0.0]
[1777526391806,65.43,75514.82,0.1,0.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.1,0.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.1,0.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.1,0.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.1,0.0,0.0,0.0]
[1777526410939,65.43,75505.29,0.1,0.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.1,0.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.1,0.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.1,0.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.1,0.0,0.0,0.0]
[1777526430073,65.43,75492.35,0.1,0.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.1,0.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.1,0.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.1,0.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.1,0.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.1,0.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.1,0.0,0.0,0.0]
[1777526457266,65.43,75495.65,0.1,0.0,0.0,0.0]
[1777526462301,65.43,75495.45,0.1,0.0,0.0,0.0]
[1777526467336,65.43,75496.39,0.1,0.0,0.0,0.0]
[1777526472371,65.43,75495.92,0.1,0.0,0.0,0.0]
[1777526477411,65.43,75495.88,0.1,0.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.1,0.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.1,0.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.1,0.0,0.0,0.0]
[1777526491504,65.43,75511.32,0.1,0.0,0.0,0.0]
[1777526496539,65.43,75513.22,0.1,0.0,0.0,0.0]
[1777526501573,65.43,75515.18,0.1,0.0,0.0,0.0]
[1777526506609,65.43,75516.14,0.1,0.0,0.0,0.0]
[1777526511644,65.43,75514.21,0.1,0.0,0.0,0.0]
[1777526516679,65.43,75516.11,0.1,0.0,0.0,0.0]
[1777526522594,65.43,75520.16,0.1,0.0,0.0,0.0]
[1777526527755,65.43,75522.71,0.1,0.0,0.0,0.0]
[1777526533797,65.43,75522.97,0.1,0.0,0.0,0.0]
[1777526539842,65.43,75522.69,0.1,0.0,0.0,0.0]
[1777526544875,65.43,75521.01,0.1,0.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.1,0.0,0.0,0.0]
[1777526551924,65.43,75524.28,0.1,0.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.1,0.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.1,0.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.1,0.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.1,0.0,0.0,0.0]
[1777526571057,65.43,75531.52,0.1,0.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.1,0.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.1,0.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.1,0.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.1,0.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.1,0.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.1,0.0,0.0,0.0]
[1777526601268,65.43,75524.7,0.1,0.0,0.0,0.0]
[1777526606303,65.43,75523.91,0.1,0.0,0.0,0.0]
[1777526611339,65.43,75523.78,0.1,0.0,0.0,0.0]
[1777526615366,65.43,75527.88,0.1,0.0,0.0,0.0]
[1777526619395,65.43,75523.9,0.1,0.0,0.0,0.0]
[1777526624430,65.43,75524.89,0.1,0.0,0.0,0.0]
[1777526629465,65.43,75522.16,0.1,0.0,0.0,0.0]
[1777526634500,65.43,75521.86,0.1,0.0,0.0,0.0]
[1777526638528,65.43,75526.88,0.1,0.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.1,0.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.1,0.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.1,0.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.1,0.0,0.0,0.0]
[1777526651619,65.43,75496.44,0.1,0.0,0.0,0.0]
[1777526654641,65.43,75491.48,0.1,0.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.1,0.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.1,0.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.1,0.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.1,0.0,0.0,0.0]
[1777526671761,65.43,75493.39,0.1,0.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.1,0.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.1,0.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.1,0.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.1,0.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.1,0.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.1,0.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.1,0.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.1,0.0,0.0,0.0]
[1777526711042,65.43,75486.83,0.1,0.0,0.0,0.0]
[1777526716076,65.43,75484.59,0.1,0.0,0.0,0.0]
[1777526721112,65.43,75484.77,0.1,0.0,0.0,0.0]
[1777526726146,65.43,75484.01,0.1,0.0,0.0,0.0]
[1777526731182,65.43,75484.81,0.1,0.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.1,0.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.1,0.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.1,0.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.1,0.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.1,0.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.1,0.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.1,0.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.1,0.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.1,0.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.1,0.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.1,0.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.1,0.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.1,0.0,0.0,0.0]
[1777526762403,65.43,75403.02,0.1,0.0,0.0,0.0]
[1777526764417,65.43,75394.85,0.1,0.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.1,0.0,0.0,0.0]
[1777526774490,65.43,75385.75,0.1,0.0,0.0,0.0]
[1777526779526,65.43,75383.5,0.1,0.0,0.0,0.0]
[1777526784562,65.43,75383.37,0.1,0.0,0.0,0.0]
[1777526789596,65.43,75380.5,0.1,0.0,0.0,0.0]
[1777526791610,65.43,75379.29,0.1,0.0,0.0,0.0]
[1777526794598,65.43,75379.77,0.1,0.0,0.0,0.0]
[1777526794636,65.43,75377.87,0.1,0.0,0.0,0.0]
[1777526799665,65.43,75391.57,0.1,0.0,0.0,0.0]
[1777526804700,65.43,75389.97,0.1,0.0,0.0,0.0]
[1777526809736,65.43,75388.76,0.1,0.0,0.0,0.0]
[1777526814771,65.43,75391.56,0.1,0.0,0.0,0.0]
[1777526819806,65.43,75392.68,0.1,0.0,0.0,0.0]
[1777526824851,65.43,75386.93,0.1,0.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.1,0.0,0.0,0.0]
[1777526830152,65.43,75338.44,0.1,0.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.1,0.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.1,0.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.1,0.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.1,0.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.1,0.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.1,0.0,0.0,0.0]
[1777526848009,65.43,75327.64,0.1,0.0,0.0,0.0]
[1777526851026,65.43,75325.76,0.1,0.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.1,0.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.1,0.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.1,0.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.1,0.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.1,0.0,0.0,0.0]
[1777526864673,65.43,75292.0,0.1,0.0,0.0,0.0]
[1777526865044,65.43,75292.0,0.1,0.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.1,0.0,0.0,0.0]
[1777526865122,65.43,75309.12,0.1,0.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.1,0.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.1,0.0,0.0,0.0]
[1777526875077,65.43,75325.81,0.1,0.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.1,0.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.1,0.0,0.0,0.0]
[1777526879221,65.43,75353.15,0.1,0.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.1,0.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.1,0.0,0.0,0.0]
[1777526886270,65.43,75372.56,0.1,0.0,0.0,0.0]
[1777526891306,65.43,75372.27,0.1,0.0,0.0,0.0]
[1777526895335,65.43,75367.95,0.1,0.0,0.0,0.0]
[1777526900370,65.43,75368.14,0.1,0.0,0.0,0.0]
[1777526905405,65.43,75365.74,0.1,0.0,0.0,0.0]
[1777526910439,65.43,75367.31,0.1,0.0,0.0,0.0]
[1777526911447,65.43,75368.42,0.1,0.0,0.0,0.0]
[1777526916522,65.43,75368.16,0.1,0.0,0.0,0.0]
[1777526921557,65.43,75367.3,0.1,0.0,0.0,0.0]
[1777526926593,65.43,75370.1,0.1,0.0,0.0,0.0]
[1777526931628,65.43,75372.07,0.1,0.0,0.0,0.0]
[1777526936665,65.43,75369.85,0.1,0.0,0.0,0.0]
[1777526938678,65.43,75378.25,0.1,0.0,0.0,0.0]
[1777526942705,65.43,75382.13,0.1,0.0,0.0,0.0]
[1777526947742,65.43,75385.98,0.1,0.0,0.0,0.0]
[1777526952776,65.43,75387.24,0.1,0.0,0.0,0.0]
[1777526957818,65.43,75389.28,0.1,0.0,0.0,0.0]
[1777526962848,65.43,75388.31,0.1,0.0,0.0,0.0]
[1777526967883,65.43,75387.87,0.1,0.0,0.0,0.0]
[1777526968891,65.43,75383.44,0.1,0.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.1,0.0,0.0,0.0]
[1777526971911,65.43,75372.3,0.1,0.0,0.0,0.0]
[1777526974934,65.43,75376.3,0.1,0.0,0.0,0.0]
[1777526979969,65.43,75376.75,0.1,0.0,0.0,0.0]
[1777526985005,65.43,75379.35,0.1,0.0,0.0,0.0]
[1777526988028,65.43,75384.57,0.1,0.0,0.0,0.0]
[1777526993060,65.43,75385.51,0.1,0.0,0.0,0.0]
[1777526998095,65.43,75382.87,0.1,0.0,0.0,0.0]
[1777527003130,65.43,75383.58,0.1,0.0,0.0,0.0]
[1777527008166,65.43,75380.51,0.1,0.0,0.0,0.0]
[1777527013207,65.43,75385.17,0.1,0.0,0.0,0.0]
[1777527018240,65.43,75392.68,0.1,0.0,0.0,0.0]
[1777527021264,65.43,75396.61,0.1,0.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.1,0.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.1,0.0,0.0,0.0]
[1777527028310,65.43,75430.07,0.1,0.0,0.0,0.0]
[1777527030325,65.43,75437.39,0.1,0.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.1,0.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.1,0.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.1,0.0,0.0,0.0]
[1777527037376,65.43,75461.88,0.1,0.0,0.0,0.0]
[1777527039390,65.43,75467.08,0.1,0.0,0.0,0.0]
[1777527044425,65.43,75468.85,0.1,0.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.1,0.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.1,0.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.1,0.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.1,0.0,0.0,0.0]
[1777527059531,65.43,75470.38,0.1,0.0,0.0,0.0]
[1777527064565,65.43,75470.77,0.1,0.0,0.0,0.0]
[1777527069600,65.43,75473.44,0.1,0.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.1,0.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.1,0.0,0.0,0.0]
[1777527075649,65.43,75491.24,0.1,0.0,0.0,0.0]
[1777527080684,65.43,75490.49,0.1,0.0,0.0,0.0]
[1777527085719,65.43,75492.87,0.1,0.0,0.0,0.0]
[1777527090760,65.43,75491.44,0.1,0.0,0.0,0.0]
[1777527091762,65.43,75488.26,0.1,0.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.1,0.0,0.0,0.0]
[1777527094784,65.43,75477.7,0.1,0.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.1,0.0,0.0,0.0]
[1777527100829,65.43,75484.79,0.1,0.0,0.0,0.0]
[1777527103849,65.43,75489.93,0.1,0.0,0.0,0.0]
[1777527108883,65.43,75487.58,0.1,0.0,0.0,0.0]
[1777527112912,65.43,75481.19,0.1,0.0,0.0,0.0]
[1777527117947,65.43,75485.89,0.1,0.0,0.0,0.0]
[1777527122982,65.43,75487.39,0.1,0.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.1,0.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.1,0.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.1,0.0,0.0,0.0]
[1777527136082,65.43,75512.64,0.1,0.0,0.0,0.0]
[1777527141117,65.43,75512.42,0.1,0.0,0.0,0.0]
[1777527146152,65.43,75513.54,0.1,0.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.1,0.0,0.0,0.0]
[1777527151186,65.43,75526.87,0.1,0.0,0.0,0.0]
[1777527154212,65.43,75521.67,0.1,0.0,0.0,0.0]
[1777527159243,65.43,75518.07,0.1,0.0,0.0,0.0]
[1777527163272,65.43,75521.92,0.1,0.0,0.0,0.0]
[1777527168305,65.43,75518.49,0.1,0.0,0.0,0.0]
[1777527173341,65.43,75517.34,0.1,0.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.1,0.0,0.0,0.0]
[1777527180390,65.43,75506.6,0.1,0.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.1,0.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.1,0.0,0.0,0.0]
[1777527188447,65.43,75503.98,0.1,0.0,0.0,0.0]
[1777527193481,65.43,75507.24,0.1,0.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.1,0.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.1,0.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.1,0.0,0.0,0.0]
[1777527211611,65.43,75514.43,0.1,0.0,0.0,0.0]
[1777527213625,65.43,75518.78,0.1,0.0,0.0,0.0]
[1777527218659,65.43,75518.51,0.1,0.0,0.0,0.0]
[1777527223694,65.43,75517.58,0.1,0.0,0.0,0.0]
[1777527228731,65.43,75517.7,0.1,0.0,0.0,0.0]
[1777527233764,65.43,75519.58,0.1,0.0,0.0,0.0]
[1777527238800,65.43,75520.7,0.1,0.0,0.0,0.0]
[1777527243835,65.43,75526.01,0.1,0.0,0.0,0.0]
[1777527247862,65.43,75530.75,0.1,0.0,0.0,0.0]
[1777527252898,65.43,75529.78,0.1,0.0,0.0,0.0]
[1777527257933,65.43,75528.82,0.1,0.0,0.0,0.0]
[1777527262974,65.43,75526.96,0.1,0.0,0.0,0.0]
[1777527268004,65.43,75532.54,0.1,0.0,0.0,0.0]
[1777527270016,65.43,75536.77,0.1,0.0,0.0,0.0]
[1777527271024,65.43,75536.91,0.1,0.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.1,0.0,0.0,0.0]
[1777527278073,65.43,75546.66,0.1,0.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.1,0.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.1,0.0,0.0,0.0]
[1777527285122,65.43,75567.29,0.1,0.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.1,0.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.1,0.0,0.0,0.0]
[1777527296200,65.43,75579.87,0.1,0.0,0.0,0.0]
[1777527300228,65.43,75583.67,0.1,0.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.1,0.0,0.0,0.0]
[1777527304256,65.43,75603.47,0.1,0.0,0.0,0.0]
[1777527306270,65.43,75607.77,0.1,0.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.1,0.0,0.0,0.0]
[1777527309291,65.43,75617.4,0.1,0.0,0.0,0.0]
[1777527312312,65.43,75612.36,0.1,0.0,0.0,0.0]
[1777527317346,65.43,75611.76,0.1,0.0,0.0,0.0]
[1777527322382,65.43,75615.15,0.1,0.0,0.0,0.0]
[1777527327416,65.43,75615.79,0.1,0.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.1,0.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.1,0.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.1,0.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.1,0.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.1,0.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.1,0.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.1,0.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.1,0.0,0.0,0.0]
[1777527355613,65.43,75685.04,0.1,0.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.1,0.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.1,0.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.1,0.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.1,0.0,0.0,0.0]
[1777527371730,65.43,75668.86,0.1,0.0,0.0,0.0]
[1777527374751,65.43,75664.23,0.1,0.0,0.0,0.0]
[1777527379786,65.43,75662.58,0.1,0.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.1,0.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.1,0.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.1,0.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.1,0.0,0.0,0.0]
[1777527393887,65.43,75636.97,0.1,0.0,0.0,0.0]
[1777527398922,65.43,75634.35,0.1,0.0,0.0,0.0]
[1777527400936,65.43,75629.03,0.1,0.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.1,0.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.1,0.0,0.0,0.0]
[1777527409998,65.43,75619.55,0.1,0.0,0.0,0.0]
[1777527413021,65.43,75624.49,0.1,0.0,0.0,0.0]
[1777527418060,65.43,75625.67,0.1,0.0,0.0,0.0]
[1777527423093,65.43,75624.49,0.1,0.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.1,0.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.1,0.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.1,0.0,0.0,0.0]
[1777527433164,65.43,75643.15,0.1,0.0,0.0,0.0]
[1777527438199,65.43,75642.13,0.1,0.0,0.0,0.0]
[1777527443234,65.43,75642.16,0.1,0.0,0.0,0.0]
[1777527445248,65.43,75638.32,0.1,0.0,0.0,0.0]
[1777527450283,65.43,75635.89,0.1,0.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.1,0.0,0.0,0.0]
[1777527455318,65.43,75638.8,0.1,0.0,0.0,0.0]
[1777527460353,65.43,75635.56,0.1,0.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.1,0.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.1,0.0,0.0,0.0]
[1777527474459,65.43,75628.9,0.1,0.0,0.0,0.0]
[1777527479493,65.43,75626.41,0.1,0.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.1,0.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.1,0.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.1,0.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.1,0.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.1,0.0,0.0,0.0]
[1777527509705,65.43,75631.61,0.1,0.0,0.0,0.0]
[1777527511719,65.43,75633.05,0.1,0.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.1,0.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.1,0.0,0.0,0.0]
[1777527515747,65.43,75649.16,0.1,0.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.1,0.0,0.0,0.0]
[1777527518768,65.43,75656.63,0.1,0.0,0.0,0.0]
[1777527523803,65.43,75661.79,0.1,0.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.1,0.0,0.0,0.0]
[1777527527830,65.43,75669.89,0.1,0.0,0.0,0.0]
[1777527532866,65.43,75670.83,0.1,0.0,0.0,0.0]
[1777527537903,65.43,75672.74,0.1,0.0,0.0,0.0]
[1777527539760,65.43,75668.61,0.1,0.0,0.0,0.0]
[1777527543945,65.43,75672.62,0.1,0.0,0.0,0.0]
[1777527546965,65.43,75677.45,0.1,0.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.1,0.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.1,0.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.1,0.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.1,0.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.1,0.0,0.0,0.0]
[1777527571134,65.43,75676.12,0.1,0.0,0.0,0.0]
[1777527576170,65.43,75674.16,0.1,0.0,0.0,0.0]
[1777527579190,65.43,75666.75,0.1,0.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.1,0.0,0.0,0.0]
[1777527584225,65.43,75659.26,0.1,0.0,0.0,0.0]
[1777527589260,65.43,75659.88,0.1,0.0,0.0,0.0]
[1777527594294,65.43,75658.47,0.1,0.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.1,0.0,0.0,0.0]
[1777527601346,65.43,75653.15,0.1,0.0,0.0,0.0]
[1777527606379,65.43,75650.19,0.1,0.0,0.0,0.0]
[1777527607415,65.43,75650.19,0.1,0.0,0.0,0.0]
[1777527607459,65.43,75650.49,0.1,0.0,0.0,0.0]
[1777527613433,65.43,75650.4,0.1,0.0,0.0,0.0]
[1777527618463,65.43,75652.14,0.1,0.0,0.0,0.0]
[1777527622113,65.43,75652.53,0.1,0.0,0.0,0.0]
[1777527622491,65.43,75652.49,0.1,0.0,0.0,0.0]
[1777527627526,65.43,75652.37,0.1,0.0,0.0,0.0]
[1777527632561,65.43,75651.16,0.1,0.0,0.0,0.0]
[1777527637595,65.43,75653.25,0.1,0.0,0.0,0.0]
[1777527643638,65.43,75650.73,0.1,0.0,0.0,0.0]
[1777527648674,65.43,75653.43,0.1,0.0,0.0,0.0]
[1777527652701,65.43,75657.38,0.1,0.0,0.0,0.0]
[1777527657739,65.43,75658.42,0.1,0.0,0.0,0.0]
[1777527662774,65.43,75657.93,0.1,0.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.1,0.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.1,0.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.1,0.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.1,0.0,0.0,0.0]
[1777527673850,65.43,75682.53,0.1,0.0,0.0,0.0]
[1777527678884,65.43,75682.53,0.1,0.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.1,0.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.1,0.0,0.0,0.0]
[1777527684927,65.43,75708.33,0.1,0.0,0.0,0.0]
[1777527689962,65.43,75708.33,0.1,0.0,0.0,0.0]
[1777527691975,65.43,75706.43,0.1,0.0,0.0,0.0]
[1777527697011,65.43,75709.7,0.1,0.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.1,0.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.1,0.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.1,0.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.1,0.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.1,0.0,0.0,0.0]
[1777527727221,65.43,75704.26,0.1,0.0,0.0,0.0]
[1777527729234,65.43,75700.07,0.1,0.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.1,0.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.1,0.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.1,0.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.1,0.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.1,0.0,0.0,0.0]
[1777527751389,65.43,75678.17,0.1,0.0,0.0,0.0]
[1777527756423,65.43,75678.02,0.1,0.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.1,0.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.1,0.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.1,0.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.1,0.0,0.0,0.0]
[1777527776569,65.43,75663.67,0.1,0.0,0.0,0.0]
[1777527781604,65.43,75661.4,0.1,0.0,0.0,0.0]
[1777527786643,65.43,75660.59,0.1,0.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.1,0.0,0.0,0.0]
[1777527792683,65.43,75645.37,0.1,0.0,0.0,0.0]
[1777527797720,65.43,75643.88,0.1,0.0,0.0,0.0]
[1777527803761,65.43,75643.48,0.1,0.0,0.0,0.0]
[1777527808796,65.43,75642.84,0.1,0.0,0.0,0.0]
[1777527811661,65.43,75642.72,0.1,0.0,0.0,0.0]
[1777527816852,65.43,75641.56,0.1,0.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.1,0.0,0.0,0.0]
[1777527825914,65.43,75649.27,0.1,0.0,0.0,0.0]
[1777527830954,65.43,75647.91,0.1,0.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.1,0.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.1,0.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.1,0.0,0.0,0.0]
[1777527842040,65.43,75671.33,0.1,0.0,0.0,0.0]
[1777527847078,65.43,75670.69,0.1,0.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.1,0.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.1,0.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.1,0.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.1,0.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.1,0.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.1,0.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.1,0.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.1,0.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.1,0.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.1,0.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.1,0.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.1,0.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.1,0.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.1,0.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.1,0.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.1,0.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.1,0.0,0.0,0.0]
[1777527931668,65.43,75680.63,0.1,0.0,0.0,0.0]
[1777527936708,65.43,75679.83,0.1,0.0,0.0,0.0]
[1777527941742,65.43,75680.12,0.1,0.0,0.0,0.0]
[1777527946778,65.43,75678.42,0.1,0.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.1,0.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.1,0.0,0.0,0.0]
[1777527959868,65.43,75661.55,0.1,0.0,0.0,0.0]
[1777527964904,65.43,75660.34,0.1,0.0,0.0,0.0]
[1777527969940,65.43,75657.24,0.1,0.0,0.0,0.0]
[1777527974974,65.43,75656.05,0.1,0.0,0.0,0.0]
[1777527980010,65.43,75654.05,0.1,0.0,0.0,0.0]
[1777527985045,65.43,75653.66,0.1,0.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.1,0.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.1,0.0,0.0,0.0]
[1777527991087,65.43,75643.87,0.1,0.0,0.0,0.0]
[1777527996121,65.43,75642.15,0.1,0.0,0.0,0.0]
[1777528001158,65.43,75641.58,0.1,0.0,0.0,0.0]
[1777528007200,65.43,75639.89,0.1,0.0,0.0,0.0]
[1777528012235,65.43,75640.07,0.1,0.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.1,0.0,0.0,0.0]
[1777528015255,65.43,75648.4,0.1,0.0,0.0,0.0]
[1777528020291,65.43,75648.14,0.1,0.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.1,0.0,0.0,0.0]
[1777528025332,65.43,75654.09,0.1,0.0,0.0,0.0]
[1777528028352,65.43,75650.17,0.1,0.0,0.0,0.0]
[1777528033445,65.43,75646.63,0.1,0.0,0.0,0.0]
[1777528038480,65.43,75645.76,0.1,0.0,0.0,0.0]
[1777528043517,65.43,75645.08,0.1,0.0,0.0,0.0]
[1777528048550,65.43,75643.62,0.1,0.0,0.0,0.0]
[1777528051571,65.43,75644.0,0.1,0.0,0.0,0.0]
[1777528056607,65.43,75644.27,0.1,0.0,0.0,0.0]
[1777528061641,65.43,75641.14,0.1,0.0,0.0,0.0]
[1777528066677,65.43,75639.84,0.1,0.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.1,0.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.1,0.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.1,0.0,0.0,0.0]
[1777528082791,65.43,75637.43,0.1,0.0,0.0,0.0]
[1777528087828,65.43,75636.45,0.1,0.0,0.0,0.0]
[1777528092861,65.43,75635.41,0.1,0.0,0.0,0.0]
[1777528097897,65.43,75635.37,0.1,0.0,0.0,0.0]
[1777528100917,65.43,75631.73,0.1,0.0,0.0,0.0]
[1777528105954,65.43,75632.25,0.1,0.0,0.0,0.0]
[1777528110988,65.43,75630.91,0.1,0.0,0.0,0.0]
[1777528111995,65.43,75629.25,0.1,0.0,0.0,0.0]
[1777528117030,65.43,75630.64,0.1,0.0,0.0,0.0]
[1777528123073,65.43,75631.32,0.1,0.0,0.0,0.0]
[1777528128108,65.43,75631.05,0.1,0.0,0.0,0.0]
[1777528133145,65.43,75631.58,0.1,0.0,0.0,0.0]
[1777528138178,65.43,75629.94,0.1,0.0,0.0,0.0]
[1777528143213,65.43,75629.18,0.1,0.0,0.0,0.0]
[1777528145228,65.43,75636.74,0.1,0.0,0.0,0.0]
[1777528146234,65.43,75641.29,0.1,0.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.1,0.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.1,0.0,0.0,0.0]
[1777528152276,65.43,75657.8,0.1,0.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.1,0.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.1,0.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.1,0.0,0.0,0.0]
[1777528167380,65.43,75653.13,0.1,0.0,0.0,0.0]
[1777528171409,65.43,75651.8,0.1,0.0,0.0,0.0]
[1777528176445,65.43,75651.24,0.1,0.0,0.0,0.0]
[1777528181478,65.43,75650.81,0.1,0.0,0.0,0.0]
[1777528186514,65.43,75650.43,0.1,0.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.1,0.0,0.0,0.0]
[1777528189535,65.43,75640.92,0.1,0.0,0.0,0.0]
[1777528194570,65.43,75637.62,0.1,0.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.1,0.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.1,0.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.1,0.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.1,0.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.1,0.0,0.0,0.0]
[1777528217732,65.43,75631.43,0.1,0.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.1,0.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.1,0.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.1,0.0,0.0,0.0]
[1777528231845,65.43,75640.85,0.1,0.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.1,0.0,0.0,0.0]
[1777528236880,65.43,75652.49,0.1,0.0,0.0,0.0]
[1777528241914,65.43,75652.93,0.1,0.0,0.0,0.0]
[1777528246950,65.43,75650.95,0.1,0.0,0.0,0.0]
[1777528251985,65.43,75652.74,0.1,0.0,0.0,0.0]
[1777528257021,65.43,75655.83,0.1,0.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.1,0.0,0.0,0.0]
[1777528267093,65.43,75646.4,0.1,0.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.1,0.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.1,0.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.1,0.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.1,0.0,0.0,0.0]
[1777528295290,65.43,75652.68,0.1,0.0,0.0,0.0]
[1777528300325,65.43,75655.02,0.1,0.0,0.0,0.0]
[1777528305360,65.43,75656.45,0.1,0.0,0.0,0.0]
[1777528310395,65.43,75659.52,0.1,0.0,0.0,0.0]
[1777528313416,65.43,75666.37,0.1,0.0,0.0,0.0]
[1777528316437,65.43,75670.06,0.1,0.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.1,0.0,0.0,0.0]
[1777528322482,65.43,75675.65,0.1,0.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.1,0.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.1,0.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.1,0.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.1,0.0,0.0,0.0]
[1777528335573,65.43,75687.4,0.1,0.0,0.0,0.0]
[1777528340608,65.43,75691.62,0.1,0.0,0.0,0.0]
[1777528345642,65.43,75693.38,0.1,0.0,0.0,0.0]
[1777528350678,65.43,75692.67,0.1,0.0,0.0,0.0]
[1777528351685,65.43,75691.83,0.1,0.0,0.0,0.0]
[1777528356721,65.43,75691.1,0.1,0.0,0.0,0.0]
[1777528361757,65.43,75688.7,0.1,0.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.1,0.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.1,0.0,0.0,0.0]
[1777528375606,65.43,75675.65,0.1,0.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.1,0.0,0.0,0.0]
[1777528385676,65.43,75670.28,0.1,0.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.1,0.0,0.0,0.0]
[1777528392975,65.43,75671.33,0.1,0.0,0.0,0.0]
[1777528398011,65.43,75672.18,0.1,0.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.1,0.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.1,0.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.1,0.0,0.0,0.0]
[1777528411142,65.43,75661.73,0.1,0.0,0.0,0.0]
[1777528416178,65.43,75661.54,0.1,0.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.1,0.0,0.0,0.0]
[1777528423227,65.43,75653.73,0.1,0.0,0.0,0.0]
[1777528428262,65.43,75654.35,0.1,0.0,0.0,0.0]
[1777528433298,65.43,75654.42,0.1,0.0,0.0,0.0]
[1777528438332,65.43,75654.35,0.1,0.0,0.0,0.0]
[1777528443367,65.43,75656.22,0.1,0.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.1,0.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.1,0.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.1,0.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.1,0.0,0.0,0.0]
[1777528468543,65.43,75661.73,0.1,0.0,0.0,0.0]
[1777528471563,65.43,75661.41,0.1,0.0,0.0,0.0]
[1777528475590,65.43,75656.67,0.1,0.0,0.0,0.0]
[1777528480627,65.43,75654.72,0.1,0.0,0.0,0.0]
[1777528485665,65.43,75649.42,0.1,0.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.1,0.0,0.0,0.0]
[1777528494724,65.43,75642.44,0.1,0.0,0.0,0.0]
[1777528499760,65.43,75639.0,0.1,0.0,0.0,0.0]
[1777528501773,65.43,75634.61,0.1,0.0,0.0,0.0]
[1777528503805,65.43,75629.25,0.1,0.0,0.0,0.0]
[1777528505814,65.43,75622.2,0.1,0.0,0.0,0.0]
[1777528510851,65.43,75624.5,0.1,0.0,0.0,0.0]
[1777528516591,65.43,75624.66,0.1,0.0,0.0,0.0]
[1777528521925,65.43,75619.66,0.1,0.0,0.0,0.0]
[1777528526961,65.43,75618.94,0.1,0.0,0.0,0.0]
[1777528531995,65.43,75617.18,0.1,0.0,0.0,0.0]
[1777528537029,65.43,75616.3,0.1,0.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.1,0.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.1,0.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.1,0.0,0.0,0.0]
[1777528549121,65.43,75609.93,0.1,0.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.1,0.0,0.0,0.0]
[1777528553141,65.43,75602.24,0.1,0.0,0.0,0.0]
[1777528558179,65.43,75606.26,0.1,0.0,0.0,0.0]
[1777528563212,65.43,75608.82,0.1,0.0,0.0,0.0]
[1777528568248,65.43,75606.9,0.1,0.0,0.0,0.0]
[1777528573283,65.43,75604.68,0.1,0.0,0.0,0.0]
[1777528577311,65.43,75599.81,0.1,0.0,0.0,0.0]
[1777528583358,65.43,75597.12,0.1,0.0,0.0,0.0]
[1777528588393,65.43,75597.62,0.1,0.0,0.0,0.0]
[1777528591415,65.43,75597.03,0.1,0.0,0.0,0.0]
[1777528596450,65.43,75597.32,0.1,0.0,0.0,0.0]
[1777528601486,65.43,75596.35,0.1,0.0,0.0,0.0]
[1777528605515,65.43,75604.12,0.1,0.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.1,0.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.1,0.0,0.0,0.0]
[1777528612570,65.43,75616.0,0.1,0.0,0.0,0.0]
[1777528615591,65.43,75620.26,0.1,0.0,0.0,0.0]
[1777528620626,65.43,75618.47,0.1,0.0,0.0,0.0]
[1777528624653,65.43,75614.58,0.1,0.0,0.0,0.0]
[1777528627675,65.43,75609.71,0.1,0.0,0.0,0.0]
[1777528632710,65.43,75609.98,0.1,0.0,0.0,0.0]
[1777528635731,65.43,75606.17,0.1,0.0,0.0,0.0]
[1777528640766,65.43,75602.73,0.1,0.0,0.0,0.0]
[1777528645802,65.43,75600.85,0.1,0.0,0.0,0.0]
[1777528650835,65.43,75600.02,0.1,0.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.1,0.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.1,0.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.1,0.0,0.0,0.0]
[1777528662921,65.43,75592.69,0.1,0.0,0.0,0.0]
[1777528664935,65.43,75585.82,0.1,0.0,0.0,0.0]
[1777528667957,65.43,75581.77,0.1,0.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.1,0.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.1,0.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.1,0.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.1,0.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.1,0.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.1,0.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.1,0.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.1,0.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.1,0.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.1,0.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.1,0.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.1,0.0,0.0,0.0]
[1777528725356,65.43,75570.84,0.1,0.0,0.0,0.0]
[1777528730391,65.43,75570.71,0.1,0.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.1,0.0,0.0,0.0]
[1777528737442,65.43,75566.15,0.1,0.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.1,0.0,0.0,0.0]
[1777528739454,65.43,75573.79,0.1,0.0,0.0,0.0]
[1777528742475,65.43,75578.28,0.1,0.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.1,0.0,0.0,0.0]
[1777528748521,65.43,75569.78,0.1,0.0,0.0,0.0]
[1777528753554,65.43,75568.2,0.1,0.0,0.0,0.0]
[1777528758590,65.43,75568.22,0.1,0.0,0.0,0.0]
[1777528763624,65.43,75568.53,0.1,0.0,0.0,0.0]
[1777528767653,65.43,75573.5,0.1,0.0,0.0,0.0]
[1777528771681,65.43,75571.55,0.1,0.0,0.0,0.0]
[1777528776716,65.43,75571.13,0.1,0.0,0.0,0.0]
[1777528781752,65.43,75571.11,0.1,0.0,0.0,0.0]
[1777528786785,65.43,75569.15,0.1,0.0,0.0,0.0]
[1777528790814,65.43,75563.96,0.1,0.0,0.0,0.0]
[1777528795850,65.43,75562.32,0.1,0.0,0.0,0.0]
[1777528800884,65.43,75565.4,0.1,0.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.1,0.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.1,0.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.1,0.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.1,0.0,0.0,0.0]
[1777528822031,65.43,75564.27,0.1,0.0,0.0,0.0]
[1777528827069,65.43,75562.81,0.1,0.0,0.0,0.0]
[1777528831097,65.43,75564.13,0.1,0.0,0.0,0.0]
[1777528836132,65.43,75564.31,0.1,0.0,0.0,0.0]
[1777528841169,65.43,75563.7,0.1,0.0,0.0,0.0]
[1777528846201,65.43,75562.5,0.1,0.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.1,0.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.1,0.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.1,0.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.1,0.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.1,0.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.1,0.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.1,0.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.1,0.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.1,0.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.1,0.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.1,0.0,0.0,0.0]
[1777528891519,65.43,75537.32,0.1,0.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.1,0.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.1,0.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.1,0.0,0.0,0.0]
[1777528904609,65.43,75556.74,0.1,0.0,0.0,0.0]
[1777528909646,65.43,75559.21,0.1,0.0,0.0,0.0]
[1777528914681,65.43,75561.16,0.1,0.0,0.0,0.0]
[1777528916694,65.43,75565.17,0.1,0.0,0.0,0.0]
[1777528921734,65.43,75564.0,0.1,0.0,0.0,0.0]
[1777528926770,65.43,75564.12,0.1,0.0,0.0,0.0]
[1777528931806,65.43,75565.76,0.1,0.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.1,0.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.1,0.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.1,0.0,0.0,0.0]
[1777528942883,65.43,75563.96,0.1,0.0,0.0,0.0]
[1777528946913,65.43,75567.75,0.1,0.0,0.0,0.0]
[1777528951947,65.43,75566.69,0.1,0.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.1,0.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.1,0.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.1,0.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.1,0.0,0.0,0.0]
[1777528958996,65.43,75566.13,0.1,0.0,0.0,0.0]
[1777528964031,65.43,75565.69,0.1,0.0,0.0,0.0]
[1777528967056,65.43,75561.2,0.1,0.0,0.0,0.0]
[1777528972088,65.43,75562.12,0.1,0.0,0.0,0.0]
[1777528977122,65.43,75560.01,0.1,0.0,0.0,0.0]
[1777528982159,65.43,75559.19,0.1,0.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.1,0.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.1,0.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.1,0.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.1,0.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.1,0.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.1,0.0,0.0,0.0]
[1777529011364,65.43,75555.66,0.1,0.0,0.0,0.0]
[1777529012370,65.43,75551.24,0.1,0.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.1,0.0,0.0,0.0]
[1777529015391,65.43,75543.46,0.1,0.0,0.0,0.0]
[1777529020425,65.43,75544.25,0.1,0.0,0.0,0.0]
[1777529025463,65.43,75541.76,0.1,0.0,0.0,0.0]
[1777529030495,65.43,75542.32,0.1,0.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.1,0.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.1,0.0,0.0,0.0]
[1777529042582,65.43,75558.95,0.1,0.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.1,0.0,0.0,0.0]
[1777529047616,65.43,75559.93,0.1,0.0,0.0,0.0]
[1777529052655,65.43,75561.43,0.1,0.0,0.0,0.0]
[1777529057687,65.43,75561.83,0.1,0.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.1,0.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.1,0.0,0.0,0.0]
[1777529067756,65.43,75557.75,0.1,0.0,0.0,0.0]
[1777529071785,65.43,75559.91,0.1,0.0,0.0,0.0]
[1777529076820,65.43,75562.94,0.1,0.0,0.0,0.0]
[1777529081856,65.43,75561.67,0.1,0.0,0.0,0.0]
[1777529086891,65.43,75563.33,0.1,0.0,0.0,0.0]
[1777529091927,65.43,75564.09,0.1,0.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.1,0.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.1,0.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.1,0.0,0.0,0.0]
[1777529105022,65.43,75592.73,0.1,0.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.1,0.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.1,0.0,0.0,0.0]
[1777529112070,65.43,75576.84,0.1,0.0,0.0,0.0]
[1777529117105,65.43,75577.42,0.1,0.0,0.0,0.0]
[1777529120129,65.43,75582.2,0.1,0.0,0.0,0.0]
[1777529125163,65.43,75583.92,0.1,0.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.1,0.0,0.0,0.0]
[1777529132214,65.43,75593.6,0.1,0.0,0.0,0.0]
[1777529137253,65.43,75596.15,0.1,0.0,0.0,0.0]
[1777529142288,65.43,75599.12,0.1,0.0,0.0,0.0]
[1777529147324,65.43,75594.32,0.1,0.0,0.0,0.0]
[1777529152358,65.43,75590.65,0.1,0.0,0.0,0.0]
[1777529157392,65.43,75595.25,0.1,0.0,0.0,0.0]
[1777529162428,65.43,75592.38,0.1,0.0,0.0,0.0]
[1777529167463,65.43,75593.86,0.1,0.0,0.0,0.0]
[1777529172498,65.43,75595.71,0.1,0.0,0.0,0.0]
[1777529176526,65.43,75592.03,0.1,0.0,0.0,0.0]
[1777529181561,65.43,75595.17,0.1,0.0,0.0,0.0]
[1777529186595,65.43,75596.92,0.1,0.0,0.0,0.0]
[1777529191315,65.43,75602.12,0.1,0.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.1,0.0,0.0,0.0]
[1777529195659,65.43,75614.09,0.1,0.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.1,0.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.1,0.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.1,0.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.1,0.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.1,0.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.1,0.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.1,0.0,0.0,0.0]
[1777529223855,65.43,75631.2,0.1,0.0,0.0,0.0]
[1777529226876,65.43,75626.85,0.1,0.0,0.0,0.0]
[1777529231914,65.43,75623.46,0.1,0.0,0.0,0.0]
[1777529236946,65.43,75621.06,0.1,0.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.1,0.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.1,0.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.1,0.0,0.0,0.0]
[1777529251050,65.43,75620.31,0.1,0.0,0.0,0.0]
[1777529252056,65.43,75617.03,0.1,0.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.1,0.0,0.0,0.0]
[1777529258099,65.43,75610.58,0.1,0.0,0.0,0.0]
[1777529263134,65.43,75610.87,0.1,0.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.1,0.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.1,0.0,0.0,0.0]
[1777529269176,65.43,75621.63,0.1,0.0,0.0,0.0]
[1777529270184,65.43,75618.2,0.1,0.0,0.0,0.0]
[1777529273205,65.43,75613.59,0.1,0.0,0.0,0.0]
[1777529278239,65.43,75611.16,0.1,0.0,0.0,0.0]
[1777529283275,65.43,75615.16,0.1,0.0,0.0,0.0]
[1777529288310,65.43,75612.91,0.1,0.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.1,0.0,0.0,0.0]
[1777529297374,65.43,75602.48,0.1,0.0,0.0,0.0]
[1777529302409,65.43,75603.47,0.1,0.0,0.0,0.0]
[1777529307445,65.43,75602.32,0.1,0.0,0.0,0.0]
[1777529309459,65.43,75595.92,0.1,0.0,0.0,0.0]
[1777529311472,65.43,75594.71,0.1,0.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.1,0.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.1,0.0,0.0,0.0]
[1777529322549,65.43,75598.58,0.1,0.0,0.0,0.0]
[1777529327584,65.43,75602.17,0.1,0.0,0.0,0.0]
[1777529332619,65.43,75602.42,0.1,0.0,0.0,0.0]
[1777529337654,65.43,75601.25,0.1,0.0,0.0,0.0]
[1777529341682,65.43,75597.19,0.1,0.0,0.0,0.0]
[1777529346718,65.43,75596.36,0.1,0.0,0.0,0.0]
[1777529352507,65.43,75592.97,0.1,0.0,0.0,0.0]
[1777529357793,65.43,75594.06,0.1,0.0,0.0,0.0]
[1777529362829,65.43,75593.85,0.1,0.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.1,0.0,0.0,0.0]
[1777529368871,65.43,75602.73,0.1,0.0,0.0,0.0]
[1777529372647,65.43,75605.68,0.1,0.0,0.0,0.0]
[1777529377934,65.43,75606.47,0.1,0.0,0.0,0.0]
[1777529382970,65.43,75608.27,0.1,0.0,0.0,0.0]
[1777529388005,65.43,75606.87,0.1,0.0,0.0,0.0]
[1777529393040,65.43,75605.78,0.1,0.0,0.0,0.0]
[1777529398075,65.43,75608.27,0.1,0.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.1,0.0,0.0,0.0]
[1777529401096,65.43,75599.41,0.1,0.0,0.0,0.0]
[1777529403112,65.43,75592.28,0.1,0.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.1,0.0,0.0,0.0]
[1777529406131,65.43,75584.27,0.1,0.0,0.0,0.0]
[1777529408145,65.43,75579.08,0.1,0.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.1,0.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.1,0.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.1,0.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.1,0.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.1,0.0,0.0,0.0]
[1777529431313,65.43,75576.99,0.1,0.0,0.0,0.0]
[1777529433329,65.43,75573.48,0.1,0.0,0.0,0.0]
[1777529438362,65.43,75574.52,0.1,0.0,0.0,0.0]
[1777529443398,65.43,75575.03,0.1,0.0,0.0,0.0]
[1777529448433,65.43,75575.87,0.1,0.0,0.0,0.0]
[1777529453467,65.43,75575.92,0.1,0.0,0.0,0.0]
[1777529458502,65.43,75576.25,0.1,0.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.1,0.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.1,0.0,0.0,0.0]
[1777529463537,65.43,75594.45,0.1,0.0,0.0,0.0]
[1777529468572,65.43,75596.03,0.1,0.0,0.0,0.0]
[1777529471593,65.43,75592.45,0.1,0.0,0.0,0.0]
[1777529474614,65.43,75587.95,0.1,0.0,0.0,0.0]
[1777529479649,65.43,75587.99,0.1,0.0,0.0,0.0]
[1777529483677,65.43,75584.15,0.1,0.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.1,0.0,0.0,0.0]
[1777529488712,65.43,75574.45,0.1,0.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.1,0.0,0.0,0.0]
[1777529491732,65.43,75564.9,0.1,0.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.1,0.0,0.0,0.0]
[1777529493747,65.43,75556.07,0.1,0.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.1,0.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.1,0.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.1,0.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.1,0.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.1,0.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.1,0.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.1,0.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.1,0.0,0.0,0.0]
[1777529521942,65.43,75554.36,0.1,0.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.1,0.0,0.0,0.0]
[1777529526979,65.43,75564.01,0.1,0.0,0.0,0.0]
[1777529528992,65.43,75567.32,0.1,0.0,0.0,0.0]
[1777529534029,65.43,75570.18,0.1,0.0,0.0,0.0]
[1777529538057,65.43,75566.34,0.1,0.0,0.0,0.0]
[1777529543845,65.43,75564.86,0.1,0.0,0.0,0.0]
[1777529547119,65.43,75561.3,0.1,0.0,0.0,0.0]
[1777529549133,65.43,75556.17,0.1,0.0,0.0,0.0]
[1777529551148,65.43,75554.73,0.1,0.0,0.0,0.0]
[1777529556183,65.43,75556.51,0.1,0.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.1,0.0,0.0,0.0]
[1777529560210,65.43,75565.76,0.1,0.0,0.0,0.0]
[1777529565246,65.43,75565.99,0.1,0.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.1,0.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.1,0.0,0.0,0.0]
[1777529574309,65.43,75562.55,0.1,0.0,0.0,0.0]
[1777529579348,65.43,75562.89,0.1,0.0,0.0,0.0]
[1777529584380,65.43,75560.99,0.1,0.0,0.0,0.0]
[1777529589413,65.43,75560.31,0.1,0.0,0.0,0.0]
[1777529594449,65.43,75560.29,0.1,0.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.1,0.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.1,0.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.1,0.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.1,0.0,0.0,0.0]
[1777529611569,65.43,75554.78,0.1,0.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.1,0.0,0.0,0.0]
[1777529618618,65.43,75564.29,0.1,0.0,0.0,0.0]
[1777529623653,65.43,75565.65,0.1,0.0,0.0,0.0]
[1777529628689,65.43,75565.76,0.1,0.0,0.0,0.0]
[1777529633723,65.43,75565.48,0.1,0.0,0.0,0.0]
[1777529638758,65.43,75566.81,0.1,0.0,0.0,0.0]
[1777529643802,65.43,75565.12,0.1,0.0,0.0,0.0]
[1777529645807,65.43,75559.44,0.1,0.0,0.0,0.0]
[1777529649834,65.43,75555.51,0.1,0.0,0.0,0.0]
[1777529654869,65.43,75556.69,0.1,0.0,0.0,0.0]
[1777529659905,65.43,75555.36,0.1,0.0,0.0,0.0]
[1777529664940,65.43,75554.59,0.1,0.0,0.0,0.0]
[1777529670982,65.43,75554.67,0.1,0.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.1,0.0,0.0,0.0]
[1777529675011,65.43,75550.76,0.1,0.0,0.0,0.0]
[1777529680046,65.43,75550.78,0.1,0.0,0.0,0.0]
[1777529683067,65.43,75560.33,0.1,0.0,0.0,0.0]
[1777529688103,65.43,75562.73,0.1,0.0,0.0,0.0]
[1777529693138,65.43,75562.28,0.1,0.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.1,0.0,0.0,0.0]
[1777529702201,65.43,75559.02,0.1,0.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.1,0.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.1,0.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.1,0.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.1,0.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.1,0.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.1,0.0,0.0,0.0]
[1777529731403,65.43,75578.52,0.1,0.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.1,0.0,0.0,0.0]
[1777529740466,65.43,75590.37,0.1,0.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.1,0.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.1,0.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.1,0.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.1,0.0,0.0,0.0]
[1777529757585,65.43,75571.62,0.1,0.0,0.0,0.0]
[1777529762623,65.43,75577.38,0.1,0.0,0.0,0.0]
[1777529767656,65.43,75576.75,0.1,0.0,0.0,0.0]
[1777529772691,65.43,75579.48,0.1,0.0,0.0,0.0]
[1777529777726,65.43,75580.36,0.1,0.0,0.0,0.0]
[1777529780747,65.43,75576.39,0.1,0.0,0.0,0.0]
[1777529785782,65.43,75576.96,0.1,0.0,0.0,0.0]
[1777529790817,65.43,75576.18,0.1,0.0,0.0,0.0]
[1777529791824,65.43,75574.95,0.1,0.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.1,0.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.1,0.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.1,0.0,0.0,0.0]
[1777529801896,65.43,75571.76,0.1,0.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.1,0.0,0.0,0.0]
[1777529806928,65.43,75578.81,0.1,0.0,0.0,0.0]
[1777529811966,65.43,75582.75,0.1,0.0,0.0,0.0]
[1777529815992,65.43,75586.63,0.1,0.0,0.0,0.0]
[1777529821026,65.43,75584.79,0.1,0.0,0.0,0.0]
[1777529823042,65.43,75580.92,0.1,0.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.1,0.0,0.0,0.0]
[1777529826062,65.43,75574.13,0.1,0.0,0.0,0.0]
[1777529831097,65.43,75575.44,0.1,0.0,0.0,0.0]
[1777529836131,65.43,75576.09,0.1,0.0,0.0,0.0]
[1777529841166,65.43,75576.28,0.1,0.0,0.0,0.0]
[1777529846202,65.43,75578.8,0.1,0.0,0.0,0.0]
[1777529851237,65.43,75579.34,0.1,0.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.1,0.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.1,0.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.1,0.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.1,0.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.1,0.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.1,0.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.1,0.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.1,0.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.1,0.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.1,0.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.1,0.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.1,0.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.1,0.0,0.0,0.0]
[1777529910669,65.43,75597.23,0.1,0.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.1,0.0,0.0,0.0]
[1777529912683,65.43,75605.05,0.1,0.0,0.0,0.0]
[1777529917719,65.43,75604.86,0.1,0.0,0.0,0.0]
[1777529922753,65.43,75605.9,0.1,0.0,0.0,0.0]
[1777529924767,65.43,75609.88,0.1,0.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.1,0.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.1,0.0,0.0,0.0]
[1777529931822,65.43,75604.01,0.1,0.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.1,0.0,0.0,0.0]
[1777529934838,65.43,75592.6,0.1,0.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.1,0.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.1,0.0,0.0,0.0]
[1777529946924,65.43,75592.25,0.1,0.0,0.0,0.0]
[1777529951958,65.43,75588.9,0.1,0.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.1,0.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.1,0.0,0.0,0.0]
[1777529961022,65.43,75608.53,0.1,0.0,0.0,0.0]
[1777529966057,65.43,75608.45,0.1,0.0,0.0,0.0]
[1777529971092,65.43,75609.29,0.1,0.0,0.0,0.0]
[1777529974113,65.43,75613.61,0.1,0.0,0.0,0.0]
[1777529979148,65.43,75616.1,0.1,0.0,0.0,0.0]
[1777529984183,65.43,75618.27,0.1,0.0,0.0,0.0]
[1777529989218,65.43,75619.2,0.1,0.0,0.0,0.0]
[1777529994253,65.43,75617.26,0.1,0.0,0.0,0.0]
[1777529999288,65.43,75617.87,0.1,0.0,0.0,0.0]
[1777530004323,65.43,75618.0,0.1,0.0,0.0,0.0]
[1777530006337,65.43,75613.21,0.1,0.0,0.0,0.0]
[1777530010365,65.43,75608.58,0.1,0.0,0.0,0.0]
[1777530015400,65.43,75608.34,0.1,0.0,0.0,0.0]
[1777530020436,65.43,75606.27,0.1,0.0,0.0,0.0]
[1777530025470,65.43,75604.28,0.1,0.0,0.0,0.0]
[1777530031512,65.43,75607.19,0.1,0.0,0.0,0.0]
[1777530037308,65.43,75611.7,0.1,0.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.1,0.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.1,0.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.1,0.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.1,0.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.1,0.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.1,0.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.1,0.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.1,0.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.1,0.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.1,0.0,0.0,0.0]
[1777530074815,65.43,75602.41,0.1,0.0,0.0,0.0]
[1777530079850,65.43,75603.89,0.1,0.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.1,0.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.1,0.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.1,0.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.1,0.0,0.0,0.0]
[1777530091933,65.43,75596.31,0.1,0.0,0.0,0.0]
[1777530096968,65.43,75594.11,0.1,0.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.1,0.0,0.0,0.0]
[1777530103011,65.43,75591.4,0.1,0.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.1,0.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.1,0.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.1,0.0,0.0,0.0]
[1777530119124,65.43,75603.9,0.1,0.0,0.0,0.0]
[1777530124160,65.43,75604.07,0.1,0.0,0.0,0.0]
[1777530127180,65.43,75599.88,0.1,0.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.1,0.0,0.0,0.0]
[1777530134229,65.43,75593.94,0.1,0.0,0.0,0.0]
[1777530139264,65.43,75594.27,0.1,0.0,0.0,0.0]
[1777530140271,65.43,75590.94,0.1,0.0,0.0,0.0]
[1777530145306,65.43,75592.37,0.1,0.0,0.0,0.0]
[1777530150341,65.43,75592.97,0.1,0.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.1,0.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.1,0.0,0.0,0.0]
[1777530157390,65.43,75585.38,0.1,0.0,0.0,0.0]
[1777530162426,65.43,75586.05,0.1,0.0,0.0,0.0]
[1777530167460,65.43,75588.54,0.1,0.0,0.0,0.0]
[1777530172494,65.43,75588.43,0.1,0.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.1,0.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.1,0.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.1,0.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.1,0.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.1,0.0,0.0,0.0]
[1777530192635,65.43,75603.57,0.1,0.0,0.0,0.0]
[1777530198432,65.43,75605.05,0.1,0.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.1,0.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.1,0.0,0.0,0.0]
[1777530211768,65.43,75602.62,0.1,0.0,0.0,0.0]
[1777530216803,65.43,75603.67,0.1,0.0,0.0,0.0]
[1777530221838,65.43,75604.21,0.1,0.0,0.0,0.0]
[1777530226873,65.43,75604.26,0.1,0.0,0.0,0.0]
[1777530231907,65.43,75601.93,0.1,0.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.1,0.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.1,0.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.1,0.0,0.0,0.0]
[1777530246006,65.43,75599.68,0.1,0.0,0.0,0.0]
[1777530251041,65.43,75599.49,0.1,0.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.1,0.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.1,0.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.1,0.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.1,0.0,0.0,0.0]
[1777530271181,65.43,75597.56,0.1,0.0,0.0,0.0]
[1777530276215,65.43,75594.7,0.1,0.0,0.0,0.0]
[1777530281251,65.43,75592.78,0.1,0.0,0.0,0.0]
[1777530283266,65.43,75588.72,0.1,0.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.1,0.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.1,0.0,0.0,0.0]
[1777530293336,65.43,75605.03,0.1,0.0,0.0,0.0]
[1777530294343,65.43,75601.5,0.1,0.0,0.0,0.0]
[1777530298374,65.43,75605.39,0.1,0.0,0.0,0.0]
[1777530300388,65.43,75601.24,0.1,0.0,0.0,0.0]
[1777530305422,65.43,75602.64,0.1,0.0,0.0,0.0]
[1777530309451,65.43,75606.23,0.1,0.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.1,0.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.1,0.0,0.0,0.0]
[1777530319524,65.43,75614.81,0.1,0.0,0.0,0.0]
[1777530324557,65.43,75614.63,0.1,0.0,0.0,0.0]
[1777530329591,65.43,75615.08,0.1,0.0,0.0,0.0]
[1777530332615,65.43,75617.63,0.1,0.0,0.0,0.0]
[1777530337649,65.43,75612.19,0.1,0.0,0.0,0.0]
[1777530342684,65.43,75610.51,0.1,0.0,0.0,0.0]
[1777530342802,65.43,75610.51,0.1,0.0,0.0,0.0]
[1777530343690,65.43,75611.83,0.1,0.0,0.0,0.0]
[1777530346170,65.43,75611.59,0.1,0.0,0.0,0.0]
[1777530346711,65.43,75615.57,0.1,0.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.1,0.0,0.0,0.0]
[1777530351748,65.43,75626.45,0.1,0.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.1,0.0,0.0,0.0]
[1777530355775,65.43,75633.25,0.1,0.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.1,0.0,0.0,0.0]
[1777530362824,65.43,75646.93,0.1,0.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.1,0.0,0.0,0.0]
[1777530364838,65.43,75654.62,0.1,0.0,0.0,0.0]
[1777530369873,65.43,75655.34,0.1,0.0,0.0,0.0]
[1777530371887,65.43,75651.81,0.1,0.0,0.0,0.0]
[1777530373900,65.43,75646.89,0.1,0.0,0.0,0.0]
[1777530379762,65.43,75647.11,0.1,0.0,0.0,0.0]
[1777530384978,65.43,75652.01,0.1,0.0,0.0,0.0]
[1777530386993,65.43,75646.51,0.1,0.0,0.0,0.0]
[1777530391022,65.43,75645.81,0.1,0.0,0.0,0.0]
[1777530396059,65.43,75647.01,0.1,0.0,0.0,0.0]
[1777530397065,65.43,75650.48,0.1,0.0,0.0,0.0]
[1777530402100,65.43,75650.08,0.1,0.0,0.0,0.0]
[1777530407136,65.43,75647.55,0.1,0.0,0.0,0.0]
[1777530412171,65.43,75646.23,0.1,0.0,0.0,0.0]
[1777530417210,65.43,75646.14,0.1,0.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.1,0.0,0.0,0.0]
[1777530422245,65.43,75636.2,0.1,0.0,0.0,0.0]
[1777530427280,65.43,75634.25,0.1,0.0,0.0,0.0]
[1777530432315,65.43,75635.51,0.1,0.0,0.0,0.0]
[1777530437350,65.43,75635.78,0.1,0.0,0.0,0.0]
[1777530442384,65.43,75633.94,0.1,0.0,0.0,0.0]
[1777530444399,65.43,75630.81,0.1,0.0,0.0,0.0]
[1777530449435,65.43,75629.51,0.1,0.0,0.0,0.0]
[1777530451448,65.43,75628.28,0.1,0.0,0.0,0.0]
[1777530456483,65.43,75628.14,0.1,0.0,0.0,0.0]
[1777530461521,65.43,75625.45,0.1,0.0,0.0,0.0]
[1777530462525,65.43,75631.4,0.1,0.0,0.0,0.0]
[1777530467560,65.43,75628.99,0.1,0.0,0.0,0.0]
[1777530472595,65.43,75629.28,0.1,0.0,0.0,0.0]
[1777530477630,65.43,75626.04,0.1,0.0,0.0,0.0]
[1777530480650,65.43,75622.25,0.1,0.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.1,0.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.1,0.0,0.0,0.0]
[1777530489714,65.43,75602.55,0.1,0.0,0.0,0.0]
[1777530492689,65.43,75602.46,0.1,0.0,0.0,0.0]
[1777530492771,65.43,75602.89,0.1,0.0,0.0,0.0]
[1777530493729,65.43,75602.89,0.1,0.0,0.0,0.0]
[1777530493781,65.43,75602.57,0.1,0.0,0.0,0.0]
[1777530499784,65.43,75602.82,0.1,0.0,0.0,0.0]
[1777530504818,65.43,75601.28,0.1,0.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.1,0.0,0.0,0.0]
[1777530508847,65.43,75608.51,0.1,0.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.1,0.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.1,0.0,0.0,0.0]
[1777530518916,65.43,75613.58,0.1,0.0,0.0,0.0]
[1777530523952,65.43,75611.8,0.1,0.0,0.0,0.0]
[1777530528987,65.43,75611.89,0.1,0.0,0.0,0.0]
[1777530534022,65.43,75613.14,0.1,0.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.1,0.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.1,0.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.1,0.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.1,0.0,0.0,0.0]
[1777530548120,65.43,75633.34,0.1,0.0,0.0,0.0]
[1777530553155,65.43,75634.26,0.1,0.0,0.0,0.0]
[1777530558189,65.43,75636.88,0.1,0.0,0.0,0.0]
[1777530563225,65.43,75635.09,0.1,0.0,0.0,0.0]
[1777530568260,65.43,75634.23,0.1,0.0,0.0,0.0]
[1777530571280,65.43,75635.03,0.1,0.0,0.0,0.0]
[1777530573295,65.43,75638.27,0.1,0.0,0.0,0.0]
[1777530578329,65.43,75637.74,0.1,0.0,0.0,0.0]
[1777530583364,65.43,75640.22,0.1,0.0,0.0,0.0]
[1777530588400,65.43,75642.29,0.1,0.0,0.0,0.0]
[1777530593436,65.43,75644.01,0.1,0.0,0.0,0.0]
[1777530598471,65.43,75643.52,0.1,0.0,0.0,0.0]
[1777530601492,65.43,75648.33,0.1,0.0,0.0,0.0]
[1777530602499,65.43,75655.89,0.1,0.0,0.0,0.0]
[1777530605523,65.43,75652.92,0.1,0.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.1,0.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.1,0.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.1,0.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.1,0.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.1,0.0,0.0,0.0]
[1777530631701,65.43,75654.99,0.1,0.0,0.0,0.0]
[1777530634723,65.43,75652.0,0.1,0.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.1,0.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.1,0.0,0.0,0.0]
[1777530643787,65.43,75650.72,0.1,0.0,0.0,0.0]
[1777530648822,65.43,75652.07,0.1,0.0,0.0,0.0]
[1777530653857,65.43,75650.82,0.1,0.0,0.0,0.0]
[1777530658892,65.43,75649.81,0.1,0.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.1,0.0,0.0,0.0]
[1777530665941,65.43,75651.63,0.1,0.0,0.0,0.0]
[1777530670975,65.43,75651.89,0.1,0.0,0.0,0.0]
[1777530676010,65.43,75654.01,0.1,0.0,0.0,0.0]
[1777530681046,65.43,75654.3,0.1,0.0,0.0,0.0]
[1777530686081,65.43,75653.56,0.1,0.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.1,0.0,0.0,0.0]
[1777530690109,65.43,75660.28,0.1,0.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.1,0.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.1,0.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.1,0.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.1,0.0,0.0,0.0]
[1777530703200,65.43,75685.21,0.1,0.0,0.0,0.0]
[1777530708237,65.43,75689.0,0.1,0.0,0.0,0.0]
[1777530713269,65.43,75690.03,0.1,0.0,0.0,0.0]
[1777530718305,65.43,75693.2,0.1,0.0,0.0,0.0]
[1777530723340,65.43,75694.66,0.1,0.0,0.0,0.0]
[1777530727369,65.43,75699.21,0.1,0.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.1,0.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.1,0.0,0.0,0.0]
[1777530734422,65.43,75735.15,0.1,0.0,0.0,0.0]
[1777530735430,65.43,75732.08,0.1,0.0,0.0,0.0]
[1777530740464,65.43,75729.72,0.1,0.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.1,0.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.1,0.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.1,0.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.1,0.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.1,0.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.1,0.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.1,0.0,0.0,0.0]
[1777530756588,65.43,75752.88,0.1,0.0,0.0,0.0]
[1777530758602,65.43,75747.15,0.1,0.0,0.0,0.0]
[1777530761623,65.43,75744.23,0.1,0.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.1,0.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.1,0.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.1,0.0,0.0,0.0]
[1777530769680,65.43,75746.86,0.1,0.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.1,0.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.1,0.0,0.0,0.0]
[1777530779749,65.43,75747.37,0.1,0.0,0.0,0.0]
[1777530784785,65.43,75746.7,0.1,0.0,0.0,0.0]
[1777530789821,65.43,75748.48,0.1,0.0,0.0,0.0]
[1777530792841,65.43,75744.81,0.1,0.0,0.0,0.0]
[1777530794855,65.43,75741.33,0.1,0.0,0.0,0.0]
[1777530799890,65.43,75736.01,0.1,0.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.1,0.0,0.0,0.0]
[1777530804928,65.43,75721.9,0.1,0.0,0.0,0.0]
[1777530809962,65.43,75723.52,0.1,0.0,0.0,0.0]
[1777530811977,65.43,75723.2,0.1,0.0,0.0,0.0]
[1777530817012,65.43,75723.05,0.1,0.0,0.0,0.0]
[1777530822047,65.43,75720.03,0.1,0.0,0.0,0.0]
[1777530824060,65.43,75724.72,0.1,0.0,0.0,0.0]
[1777530829096,65.43,75724.87,0.1,0.0,0.0,0.0]
[1777530834135,65.43,75724.23,0.1,0.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.1,0.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.1,0.0,0.0,0.0]
[1777530843198,65.43,75742.62,0.1,0.0,0.0,0.0]
[1777530848233,65.43,75745.31,0.1,0.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.1,0.0,0.0,0.0]
[1777530857296,65.43,75759.37,0.1,0.0,0.0,0.0]
[1777530859309,65.43,75755.32,0.1,0.0,0.0,0.0]
[1777530862330,65.43,75762.19,0.1,0.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.1,0.0,0.0,0.0]
[1777530866359,65.43,75770.87,0.1,0.0,0.0,0.0]
[1777530871395,65.43,75768.45,0.1,0.0,0.0,0.0]
[1777530876428,65.43,75770.38,0.1,0.0,0.0,0.0]
[1777530880458,65.43,75775.04,0.1,0.0,0.0,0.0]
[1777530881467,65.43,75778.32,0.1,0.0,0.0,0.0]
[1777530886498,65.43,75778.07,0.1,0.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.1,0.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.1,0.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.1,0.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.1,0.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.1,0.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.1,0.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.1,0.0,0.0,0.0]
[1777530901605,65.43,75823.36,0.1,0.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.1,0.0,0.0,0.0]
[1777530907646,65.43,75833.43,0.1,0.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.1,0.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.1,0.0,0.0,0.0]
[1777530918725,65.43,75830.27,0.1,0.0,0.0,0.0]
[1777530923760,65.43,75827.69,0.1,0.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.1,0.0,0.0,0.0]
[1777530929802,65.43,75818.54,0.1,0.0,0.0,0.0]
[1777530931816,65.43,75821.35,0.1,0.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.1,0.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.1,0.0,0.0,0.0]
[1777530938866,65.43,75797.38,0.1,0.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.1,0.0,0.0,0.0]
[1777530942895,65.43,75787.03,0.1,0.0,0.0,0.0]
[1777530945916,65.43,75791.04,0.1,0.0,0.0,0.0]
[1777530950950,65.43,75791.38,0.1,0.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.1,0.0,0.0,0.0]
[1777530954979,65.43,75800.99,0.1,0.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.1,0.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.1,0.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.1,0.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.1,0.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.1,0.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.1,0.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.1,0.0,0.0,0.0]
[1777530991239,65.43,75801.29,0.1,0.0,0.0,0.0]
[1777530996274,65.43,75799.91,0.1,0.0,0.0,0.0]
[1777531001310,65.43,75800.49,0.1,0.0,0.0,0.0]
[1777531004335,65.43,75795.62,0.1,0.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.1,0.0,0.0,0.0]
[1777531009367,65.43,75784.0,0.1,0.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.1,0.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.1,0.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.1,0.0,0.0,0.0]
[1777531019439,65.43,75811.77,0.1,0.0,0.0,0.0]
[1777531022458,65.43,75808.69,0.1,0.0,0.0,0.0]
[1777531024473,65.43,75813.93,0.1,0.0,0.0,0.0]
[1777531029512,65.43,75814.49,0.1,0.0,0.0,0.0]
[1777531031525,65.43,75810.81,0.1,0.0,0.0,0.0]
[1777531036558,65.43,75806.64,0.1,0.0,0.0,0.0]
[1777531038573,65.43,75803.57,0.1,0.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.1,0.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.1,0.0,0.0,0.0]
[1777531051664,65.43,75792.15,0.1,0.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.1,0.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.1,0.0,0.0,0.0]
[1777531056699,65.43,75777.64,0.1,0.0,0.0,0.0]
[1777531059722,65.43,75774.46,0.1,0.0,0.0,0.0]
[1777531064755,65.43,75779.28,0.1,0.0,0.0,0.0]
[1777531069790,65.43,75777.05,0.1,0.0,0.0,0.0]
[1777531074824,65.43,75775.36,0.1,0.0,0.0,0.0]
[1777531079860,65.43,75774.62,0.1,0.0,0.0,0.0]
[1777531080866,65.43,75770.16,0.1,0.0,0.0,0.0]
[1777531086911,65.43,75768.13,0.1,0.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.1,0.0,0.0,0.0]
[1777531091945,65.43,75777.81,0.1,0.0,0.0,0.0]
[1777531096980,65.43,75776.12,0.1,0.0,0.0,0.0]
[1777531102015,65.43,75775.51,0.1,0.0,0.0,0.0]
[1777531107050,65.43,75774.26,0.1,0.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.1,0.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.1,0.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.1,0.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.1,0.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.1,0.0,0.0,0.0]
[1777531133232,65.43,75784.01,0.1,0.0,0.0,0.0]
[1777531135246,65.43,75787.0,0.1,0.0,0.0,0.0]
[1777531140281,65.43,75786.94,0.1,0.0,0.0,0.0]
[1777531142295,65.43,75783.85,0.1,0.0,0.0,0.0]
[1777531145315,65.43,75776.35,0.1,0.0,0.0,0.0]
[1777531150351,65.43,75777.64,0.1,0.0,0.0,0.0]
[1777531152365,65.43,75781.32,0.1,0.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.1,0.0,0.0,0.0]
[1777531161428,65.43,75788.15,0.1,0.0,0.0,0.0]
[1777531166462,65.43,75789.48,0.1,0.0,0.0,0.0]
[1777531170491,65.43,75793.98,0.1,0.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.1,0.0,0.0,0.0]
[1777531175526,65.43,75798.07,0.1,0.0,0.0,0.0]
[1777531180562,65.43,75799.98,0.1,0.0,0.0,0.0]
[1777531185596,65.43,75798.79,0.1,0.0,0.0,0.0]
[1777531190631,65.43,75796.72,0.1,0.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.1,0.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.1,0.0,0.0,0.0]
[1777531201710,65.43,75783.15,0.1,0.0,0.0,0.0]
[1777531206745,65.43,75781.09,0.1,0.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.1,0.0,0.0,0.0]
[1777531208763,65.43,75773.81,0.1,0.0,0.0,0.0]
[1777531210773,65.43,75770.38,0.1,0.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.1,0.0,0.0,0.0]
[1777531216815,65.43,75761.84,0.1,0.0,0.0,0.0]
[1777531219838,65.43,75755.81,0.1,0.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.1,0.0,0.0,0.0]
[1777531225879,65.43,75745.17,0.1,0.0,0.0,0.0]
[1777531230915,65.43,75746.21,0.1,0.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.1,0.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.1,0.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.1,0.0,0.0,0.0]
[1777531239977,65.43,75733.77,0.1,0.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.1,0.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.1,0.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.1,0.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.1,0.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.1,0.0,0.0,0.0]
[1777531264149,65.43,75755.08,0.1,0.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.1,0.0,0.0,0.0]
[1777531267168,65.43,75761.82,0.1,0.0,0.0,0.0]
[1777531272204,65.43,75764.55,0.1,0.0,0.0,0.0]
[1777531277238,65.43,75761.39,0.1,0.0,0.0,0.0]
[1777531282274,65.43,75760.98,0.1,0.0,0.0,0.0]
[1777531287309,65.43,75760.69,0.1,0.0,0.0,0.0]
[1777531290330,65.43,75763.58,0.1,0.0,0.0,0.0]
[1777531291337,65.43,75764.65,0.1,0.0,0.0,0.0]
[1777531296372,65.43,75765.3,0.1,0.0,0.0,0.0]
[1777531301407,65.43,75765.55,0.1,0.0,0.0,0.0]
[1777531306443,65.43,75763.08,0.1,0.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.1,0.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.1,0.0,0.0,0.0]
[1777531312421,65.43,75748.64,0.1,0.0,0.0,0.0]
[1777531312522,65.43,75748.66,0.1,0.0,0.0,0.0]
[1777531318527,65.43,75747.74,0.1,0.0,0.0,0.0]
[1777531324572,65.43,75741.59,0.1,0.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.1,0.0,0.0,0.0]
[1777531334647,65.43,75753.26,0.1,0.0,0.0,0.0]
[1777531339683,65.43,75765.7,0.1,0.0,0.0,0.0]
[1777531344718,65.43,75770.25,0.1,0.0,0.0,0.0]
[1777531349760,65.43,75771.2,0.1,0.0,0.0,0.0]
[1777531354795,65.43,75771.7,0.1,0.0,0.0,0.0]
[1777531359829,65.43,75771.98,0.1,0.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.1,0.0,0.0,0.0]
[1777531369904,65.43,75758.91,0.1,0.0,0.0,0.0]
[1777531374935,65.43,75757.51,0.1,0.0,0.0,0.0]
[1777531379972,65.43,75756.68,0.1,0.0,0.0,0.0]
[1777531385010,65.43,75754.11,0.1,0.0,0.0,0.0]
[1777531390041,65.43,75752.48,0.1,0.0,0.0,0.0]
[1777531395076,65.43,75741.36,0.1,0.0,0.0,0.0]
[1777531400112,65.43,75739.91,0.1,0.0,0.0,0.0]
[1777531405148,65.43,75739.85,0.1,0.0,0.0,0.0]
[1777531410182,65.43,75737.99,0.1,0.0,0.0,0.0]
[1777531415222,65.43,75736.95,0.1,0.0,0.0,0.0]
[1777531420387,65.43,75711.84,0.1,0.0,0.0,0.0]
[1777531420465,65.43,75707.85,0.1,0.0,0.0,0.0]
[1777531424285,65.43,75710.7,0.1,0.0,0.0,0.0]
[1777531427305,65.43,75713.68,0.1,0.0,0.0,0.0]
[1777531430327,65.43,75720.04,0.1,0.0,0.0,0.0]
[1777531435362,65.43,75722.02,0.1,0.0,0.0,0.0]
[1777531440397,65.43,75720.97,0.1,0.0,0.0,0.0]
[1777531443418,65.43,75717.46,0.1,0.0,0.0,0.0]
[1777531448453,65.43,75716.8,0.1,0.0,0.0,0.0]
[1777531453488,65.43,75716.09,0.1,0.0,0.0,0.0]
[1777531458523,65.43,75713.61,0.1,0.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.1,0.0,0.0,0.0]
[1777531465572,65.43,75721.35,0.1,0.0,0.0,0.0]
[1777531470607,65.43,75724.39,0.1,0.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.1,0.0,0.0,0.0]
[1777531473630,65.43,75718.93,0.1,0.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.1,0.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.1,0.0,0.0,0.0]
[1777531482694,65.43,75698.21,0.1,0.0,0.0,0.0]
[1777531487729,65.43,75699.36,0.1,0.0,0.0,0.0]
[1777531488736,65.43,75702.56,0.1,0.0,0.0,0.0]
[1777531493771,65.43,75704.73,0.1,0.0,0.0,0.0]
[1777531498806,65.43,75706.58,0.1,0.0,0.0,0.0]
[1777531503841,65.43,75705.12,0.1,0.0,0.0,0.0]
[1777531508875,65.43,75705.91,0.1,0.0,0.0,0.0]
[1777531513911,65.43,75704.38,0.1,0.0,0.0,0.0]
[1777531515925,65.43,75701.07,0.1,0.0,0.0,0.0]
[1777531520959,65.43,75698.42,0.1,0.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.1,0.0,0.0,0.0]
[1777531525995,65.43,75707.68,0.1,0.0,0.0,0.0]
[1777531529020,65.43,75703.72,0.1,0.0,0.0,0.0]
[1777531531034,65.43,75703.73,0.1,0.0,0.0,0.0]
[1777531536072,65.43,75701.91,0.1,0.0,0.0,0.0]
[1777531541107,65.43,75702.58,0.1,0.0,0.0,0.0]
[1777531546142,65.43,75702.65,0.1,0.0,0.0,0.0]
[1777531551178,65.43,75703.39,0.1,0.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.1,0.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.1,0.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.1,0.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.1,0.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.1,0.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.1,0.0,0.0,0.0]
[1777531575345,65.43,75724.73,0.1,0.0,0.0,0.0]
[1777531580381,65.43,75724.01,0.1,0.0,0.0,0.0]
[1777531585415,65.43,75723.31,0.1,0.0,0.0,0.0]
[1777531590451,65.43,75721.34,0.1,0.0,0.0,0.0]
[1777531591458,65.43,75720.73,0.1,0.0,0.0,0.0]
[1777531596492,65.43,75722.32,0.1,0.0,0.0,0.0]
[1777531601528,65.43,75723.03,0.1,0.0,0.0,0.0]
[1777531606562,65.43,75722.94,0.1,0.0,0.0,0.0]
[1777531611598,65.43,75722.54,0.1,0.0,0.0,0.0]
[1777531616632,65.43,75722.43,0.1,0.0,0.0,0.0]
[1777531620663,65.43,75719.7,0.1,0.0,0.0,0.0]
[1777531624691,65.43,75714.39,0.1,0.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.1,0.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.1,0.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.1,0.0,0.0,0.0]
[1777531633753,65.43,75687.73,0.1,0.0,0.0,0.0]
[1777531638792,65.43,75688.32,0.1,0.0,0.0,0.0]
[1777531642817,65.43,75684.83,0.1,0.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.1,0.0,0.0,0.0]
[1777531649869,65.43,75679.48,0.1,0.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.1,0.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.1,0.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.1,0.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.1,0.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.1,0.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.1,0.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.1,0.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.1,0.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.1,0.0,0.0,0.0]
[1777531683099,65.43,75679.1,0.1,0.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.1,0.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.1,0.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.1,0.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.1,0.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.1,0.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.1,0.0,0.0,0.0]
[1777531711296,65.43,75673.11,0.1,0.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.1,0.0,0.0,0.0]
[1777531716331,65.43,75677.05,0.1,0.0,0.0,0.0]
[1777531721367,65.43,75675.24,0.1,0.0,0.0,0.0]
[1777531727417,65.43,75675.02,0.1,0.0,0.0,0.0]
[1777531732445,65.43,75676.19,0.1,0.0,0.0,0.0]
[1777531737485,65.43,75677.25,0.1,0.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.1,0.0,0.0,0.0]
[1777531740509,65.43,75689.25,0.1,0.0,0.0,0.0]
[1777531745541,65.43,75688.52,0.1,0.0,0.0,0.0]
[1777531750576,65.43,75689.93,0.1,0.0,0.0,0.0]
[1777531753596,65.43,75686.65,0.1,0.0,0.0,0.0]
[1777531757625,65.43,75683.28,0.1,0.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.1,0.0,0.0,0.0]
[1777531762661,65.43,75689.13,0.1,0.0,0.0,0.0]
[1777531767697,65.43,75690.01,0.1,0.0,0.0,0.0]
[1777531771724,65.43,75690.12,0.1,0.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.1,0.0,0.0,0.0]
[1777531775754,65.43,75696.2,0.1,0.0,0.0,0.0]
[1777531780787,65.43,75697.28,0.1,0.0,0.0,0.0]
[1777531785823,65.43,75696.43,0.1,0.0,0.0,0.0]
[1777531790858,65.43,75695.1,0.1,0.0,0.0,0.0]
[1777531795894,65.43,75694.26,0.1,0.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.1,0.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.1,0.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.1,0.0,0.0,0.0]
[1777531803952,65.43,75716.63,0.1,0.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.1,0.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.1,0.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.1,0.0,0.0,0.0]
[1777531814020,65.43,75721.66,0.1,0.0,0.0,0.0]
[1777531819055,65.43,75722.46,0.1,0.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.1,0.0,0.0,0.0]
[1777531827112,65.43,75735.43,0.1,0.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.1,0.0,0.0,0.0]
[1777531831143,65.43,75740.72,0.1,0.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.1,0.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.1,0.0,0.0,0.0]
[1777531835169,65.43,75754.82,0.1,0.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.1,0.0,0.0,0.0]
[1777531838190,65.43,75754.78,0.1,0.0,0.0,0.0]
[1777531840204,65.43,75759.75,0.1,0.0,0.0,0.0]
[1777531843225,65.43,75755.14,0.1,0.0,0.0,0.0]
[1777531848261,65.43,75752.34,0.1,0.0,0.0,0.0]
[1777531853295,65.43,75749.78,0.1,0.0,0.0,0.0]
[1777531858330,65.43,75748.09,0.1,0.0,0.0,0.0]
[1777531863365,65.43,75746.17,0.1,0.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.1,0.0,0.0,0.0]
[1777531870224,65.43,75740.64,0.1,0.0,0.0,0.0]
[1777531875449,65.43,75742.24,0.1,0.0,0.0,0.0]
[1777531880484,65.43,75740.02,0.1,0.0,0.0,0.0]
[1777531885518,65.43,75738.79,0.1,0.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.1,0.0,0.0,0.0]
[1777531894582,65.43,75742.28,0.1,0.0,0.0,0.0]
[1777531898610,65.43,75746.51,0.1,0.0,0.0,0.0]
[1777531903645,65.43,75747.91,0.1,0.0,0.0,0.0]
[1777531908680,65.43,75747.0,0.1,0.0,0.0,0.0]
[1777531911701,65.43,75743.24,0.1,0.0,0.0,0.0]
[1777531918749,65.43,75742.83,0.1,0.0,0.0,0.0]
[1777531923785,65.43,75740.35,0.1,0.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.1,0.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.1,0.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.1,0.0,0.0,0.0]
[1777531936876,65.43,75739.66,0.1,0.0,0.0,0.0]
[1777531941911,65.43,75744.31,0.1,0.0,0.0,0.0]
[1777531946946,65.43,75746.11,0.1,0.0,0.0,0.0]
[1777531950974,65.43,75742.77,0.1,0.0,0.0,0.0]
[1777531951981,65.43,75742.9,0.1,0.0,0.0,0.0]
[1777531957019,65.43,75746.63,0.1,0.0,0.0,0.0]
[1777531962054,65.43,75748.3,0.1,0.0,0.0,0.0]
[1777531967090,65.43,75749.1,0.1,0.0,0.0,0.0]
[1777531969106,65.43,75746.33,0.1,0.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.1,0.0,0.0,0.0]
[1777531973134,65.43,75738.65,0.1,0.0,0.0,0.0]
[1777531975149,65.43,75735.74,0.1,0.0,0.0,0.0]
[1777531980185,65.43,75739.69,0.1,0.0,0.0,0.0]
[1777531985217,65.43,75741.33,0.1,0.0,0.0,0.0]
[1777531990253,65.43,75740.44,0.1,0.0,0.0,0.0]
[1777531995288,65.43,75740.71,0.1,0.0,0.0,0.0]
[1777532000323,65.43,75740.92,0.1,0.0,0.0,0.0]
[1777532005359,65.43,75739.92,0.1,0.0,0.0,0.0]
[1777532010392,65.43,75738.19,0.1,0.0,0.0,0.0]
[1777532011401,65.43,75738.75,0.1,0.0,0.0,0.0]
[1777532016435,65.43,75740.06,0.1,0.0,0.0,0.0]
[1777532021470,65.43,75739.42,0.1,0.0,0.0,0.0]
[1777532026505,65.43,75739.33,0.1,0.0,0.0,0.0]
[1777532031541,65.43,75738.75,0.1,0.0,0.0,0.0]
[1777532032547,65.43,75735.47,0.1,0.0,0.0,0.0]
[1777532037582,65.43,75734.57,0.1,0.0,0.0,0.0]
[1777532042617,65.43,75734.97,0.1,0.0,0.0,0.0]
[1777532044631,65.43,75731.64,0.1,0.0,0.0,0.0]
[1777532049665,65.43,75729.68,0.1,0.0,0.0,0.0]
[1777532054701,65.43,75730.0,0.1,0.0,0.0,0.0]
[1777532059737,65.43,75730.68,0.1,0.0,0.0,0.0]
[1777532064770,65.43,75733.01,0.1,0.0,0.0,0.0]
[1777532069808,65.43,75733.49,0.1,0.0,0.0,0.0]
[1777532071821,65.43,75733.94,0.1,0.0,0.0,0.0]
[1777532076854,65.43,75733.2,0.1,0.0,0.0,0.0]
[1777532081890,65.43,75733.32,0.1,0.0,0.0,0.0]
[1777532086925,65.43,75734.19,0.1,0.0,0.0,0.0]
[1777532091960,65.43,75734.95,0.1,0.0,0.0,0.0]
[1777532094980,65.43,75732.4,0.1,0.0,0.0,0.0]
[1777532100029,65.43,75732.25,0.1,0.0,0.0,0.0]
[1777532102043,65.43,75728.17,0.1,0.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.1,0.0,0.0,0.0]
[1777532106070,65.43,75722.72,0.1,0.0,0.0,0.0]
[1777532111106,65.43,75727.56,0.1,0.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.1,0.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.1,0.0,0.0,0.0]
[1777532114126,65.43,75742.88,0.1,0.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.1,0.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.1,0.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.1,0.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.1,0.0,0.0,0.0]
[1777532131246,65.43,75743.96,0.1,0.0,0.0,0.0]
[1777532136282,65.43,75744.02,0.1,0.0,0.0,0.0]
[1777532141324,65.43,75741.61,0.1,0.0,0.0,0.0]
[1777532146353,65.43,75740.59,0.1,0.0,0.0,0.0]
[1777532152397,65.43,75739.64,0.1,0.0,0.0,0.0]
[1777532157429,65.43,75740.5,0.1,0.0,0.0,0.0]
[1777532162465,65.43,75738.47,0.1,0.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.1,0.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.1,0.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.1,0.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.1,0.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.1,0.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.1,0.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.1,0.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.1,0.0,0.0,0.0]
[1777532192676,65.43,75717.99,0.1,0.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.1,0.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.1,0.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.1,0.0,0.0,0.0]
[1777532212818,65.43,75718.13,0.1,0.0,0.0,0.0]
[1777532216846,65.43,75715.49,0.1,0.0,0.0,0.0]
[1777532222700,65.43,75718.71,0.1,0.0,0.0,0.0]
[1777532227923,65.43,75721.09,0.1,0.0,0.0,0.0]
[1777532232957,65.43,75719.41,0.1,0.0,0.0,0.0]
[1777532237993,65.43,75719.92,0.1,0.0,0.0,0.0]
[1777532243029,65.43,75720.37,0.1,0.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.1,0.0,0.0,0.0]
[1777532251084,65.43,75728.9,0.1,0.0,0.0,0.0]
[1777532255113,65.43,75725.48,0.1,0.0,0.0,0.0]
[1777532260149,65.43,75723.63,0.1,0.0,0.0,0.0]
[1777532261154,65.43,75720.73,0.1,0.0,0.0,0.0]
[1777532266189,65.43,75719.27,0.1,0.0,0.0,0.0]
[1777532271226,65.43,75719.39,0.1,0.0,0.0,0.0]
[1777532276259,65.43,75719.82,0.1,0.0,0.0,0.0]
[1777532282310,65.43,75720.15,0.1,0.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.1,0.0,0.0,0.0]
[1777532291365,65.43,75723.69,0.1,0.0,0.0,0.0]
[1777532296400,65.43,75723.92,0.1,0.0,0.0,0.0]
[1777532301436,65.43,75720.74,0.1,0.0,0.0,0.0]
[1777532304456,65.43,75716.1,0.1,0.0,0.0,0.0]
[1777532306672,65.43,75714.18,0.1,0.0,0.0,0.0]
[1777532306828,65.43,75714.18,0.1,0.0,0.0,0.0]
[1777532306773,65.43,75714.46,0.1,0.0,0.0,0.0]
[1777532307477,65.43,75714.48,0.1,0.0,0.0,0.0]
[1777532311506,65.43,75713.83,0.1,0.0,0.0,0.0]
[1777532316540,65.43,75713.17,0.1,0.0,0.0,0.0]
[1777532321576,65.43,75711.06,0.1,0.0,0.0,0.0]
[1777532326612,65.43,75708.99,0.1,0.0,0.0,0.0]
[1777532331653,65.43,75711.9,0.1,0.0,0.0,0.0]
[1777532336688,65.43,75712.92,0.1,0.0,0.0,0.0]
[1777532341724,65.43,75714.7,0.1,0.0,0.0,0.0]
[1777532346759,65.43,75715.56,0.1,0.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.1,0.0,0.0,0.0]
[1777532355822,65.43,75720.67,0.1,0.0,0.0,0.0]
[1777532360857,65.43,75721.0,0.1,0.0,0.0,0.0]
[1777532365892,65.43,75721.07,0.1,0.0,0.0,0.0]
[1777532367906,65.43,75724.61,0.1,0.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.1,0.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.1,0.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.1,0.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.1,0.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.1,0.0,0.0,0.0]
[1777532388047,65.43,75725.27,0.1,0.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.1,0.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.1,0.0,0.0,0.0]
[1777532398120,65.43,75721.37,0.1,0.0,0.0,0.0]
[1777532400684,65.43,75719.64,0.1,0.0,0.0,0.0]
[1777532400784,65.43,75718.67,0.1,0.0,0.0,0.0]
[1777532406174,65.43,75721.33,0.1,0.0,0.0,0.0]
[1777532411213,65.43,75719.84,0.1,0.0,0.0,0.0]
[1777532416246,65.43,75720.95,0.1,0.0,0.0,0.0]
[1777532421280,65.43,75720.81,0.1,0.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.1,0.0,0.0,0.0]
[1777532431352,65.43,75745.55,0.1,0.0,0.0,0.0]
[1777532436385,65.43,75742.27,0.1,0.0,0.0,0.0]
[1777532441420,65.43,75752.01,0.1,0.0,0.0,0.0]
[1777532446455,65.43,75752.51,0.1,0.0,0.0,0.0]
[1777532451491,65.43,75756.64,0.1,0.0,0.0,0.0]
[1777532456532,65.43,75756.45,0.1,0.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.1,0.0,0.0,0.0]
[1777532466598,65.43,75744.24,0.1,0.0,0.0,0.0]
[1777532471634,65.43,75744.25,0.1,0.0,0.0,0.0]
[1777532476668,65.43,75747.44,0.1,0.0,0.0,0.0]
[1777532481703,65.43,75763.5,0.1,0.0,0.0,0.0]
[1777532486742,65.43,75758.37,0.1,0.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.1,0.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.1,0.0,0.0,0.0]
[1777532501846,65.43,75752.65,0.1,0.0,0.0,0.0]
[1777532506881,65.43,75752.79,0.1,0.0,0.0,0.0]
[1777532511917,65.43,75759.7,0.1,0.0,0.0,0.0]
[1777532516952,65.43,75763.95,0.1,0.0,0.0,0.0]
[1777532521987,65.43,75761.02,0.1,0.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.1,0.0,0.0,0.0]
[1777532532057,65.43,75732.91,0.1,0.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.1,0.0,0.0,0.0]
[1777532542126,65.43,75704.92,0.1,0.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.1,0.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.1,0.0,0.0,0.0]
[1777532557231,65.43,75698.8,0.1,0.0,0.0,0.0]
[1777532562266,65.43,75697.81,0.1,0.0,0.0,0.0]
[1777532567301,65.43,75701.71,0.1,0.0,0.0,0.0]
[1777532572338,65.43,75702.59,0.1,0.0,0.0,0.0]
[1777532577372,65.43,75712.53,0.1,0.0,0.0,0.0]
[1777532582406,65.43,75710.17,0.1,0.0,0.0,0.0]
[1777532587443,65.43,75708.53,0.1,0.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.1,0.0,0.0,0.0]
[1777532597512,65.43,75720.74,0.1,0.0,0.0,0.0]
[1777532602549,65.43,75734.2,0.1,0.0,0.0,0.0]
[1777532607583,65.43,75728.85,0.1,0.0,0.0,0.0]
[1777532612618,65.43,75723.92,0.1,0.0,0.0,0.0]
[1777532617653,65.43,75714.13,0.1,0.0,0.0,0.0]
[1777532622688,65.43,75710.51,0.1,0.0,0.0,0.0]
[1777532627724,65.43,75710.33,0.1,0.0,0.0,0.0]
[1777532632759,65.43,75714.6,0.1,0.0,0.0,0.0]
[1777532637794,65.43,75715.71,0.1,0.0,0.0,0.0]
[1777532642829,65.43,75716.19,0.1,0.0,0.0,0.0]
[1777532647864,65.43,75717.22,0.1,0.0,0.0,0.0]
[1777532652899,65.43,75712.93,0.1,0.0,0.0,0.0]
[1777532657935,65.43,75716.95,0.1,0.0,0.0,0.0]
[1777532662969,65.43,75719.38,0.1,0.0,0.0,0.0]
[1777532668008,65.43,75722.32,0.1,0.0,0.0,0.0]
[1777532673039,65.43,75738.52,0.1,0.0,0.0,0.0]
[1777532678075,65.43,75741.67,0.1,0.0,0.0,0.0]
[1777532683109,65.43,75743.28,0.1,0.0,0.0,0.0]
[1777532688145,65.43,75744.48,0.1,0.0,0.0,0.0]
[1777532693180,65.43,75743.88,0.1,0.0,0.0,0.0]
[1777532698215,65.43,75740.54,0.1,0.0,0.0,0.0]
[1777532703267,65.43,75739.25,0.1,0.0,0.0,0.0]
[1777532708302,65.43,75745.51,0.1,0.0,0.0,0.0]
[1777532713337,65.43,75744.79,0.1,0.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.1,0.0,0.0,0.0]
[1777532723423,65.43,75701.46,0.1,0.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.1,0.0,0.0,0.0]
[1777532733493,65.43,75720.36,0.1,0.0,0.0,0.0]
[1777532738529,65.43,75713.97,0.1,0.0,0.0,0.0]
[1777532743563,65.43,75702.21,0.1,0.0,0.0,0.0]
[1777532748599,65.43,75702.08,0.1,0.0,0.0,0.0]
[1777532753633,65.43,75702.99,0.1,0.0,0.0,0.0]
[1777532758670,65.43,75711.35,0.1,0.0,0.0,0.0]
[1777532763704,65.43,75706.53,0.1,0.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.1,0.0,0.0,0.0]
[1777532773773,65.43,75720.84,0.1,0.0,0.0,0.0]
[1777532778810,65.43,75715.9,0.1,0.0,0.0,0.0]
[1777532783843,65.43,75717.13,0.1,0.0,0.0,0.0]
[1777532788879,65.43,75716.43,0.1,0.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.1,0.0,0.0,0.0]
[1777532798950,65.43,75715.5,0.1,0.0,0.0,0.0]
[1777532803984,65.43,75714.56,0.1,0.0,0.0,0.0]
[1777532809019,65.43,75727.51,0.1,0.0,0.0,0.0]
[1777532814053,65.43,75734.84,0.1,0.0,0.0,0.0]
[1777532819089,65.43,75735.24,0.1,0.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.1,0.0,0.0,0.0]
[1777532829158,65.43,75735.31,0.1,0.0,0.0,0.0]
[1777532834193,65.43,75736.53,0.1,0.0,0.0,0.0]
[1777532840237,65.43,75741.45,0.1,0.0,0.0,0.0]
[1777532845271,65.43,75742.51,0.1,0.0,0.0,0.0]
[1777532850305,65.43,75742.2,0.1,0.0,0.0,0.0]
[1777532855341,65.43,75739.37,0.1,0.0,0.0,0.0]
[1777532860385,65.43,75737.38,0.1,0.0,0.0,0.0]
[1777532865419,65.43,75746.7,0.1,0.0,0.0,0.0]
[1777532870455,65.43,75748.24,0.1,0.0,0.0,0.0]
[1777532875490,65.43,75754.86,0.1,0.0,0.0,0.0]
[1777532880524,65.43,75754.27,0.1,0.0,0.0,0.0]
[1777532885559,65.43,75763.45,0.1,0.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.1,0.0,0.0,0.0]
[1777532895646,65.43,75777.2,0.1,0.0,0.0,0.0]
[1777532901689,65.43,75790.91,0.1,0.0,0.0,0.0]
[1777532907500,65.43,75777.83,0.1,0.0,0.0,0.0]
[1777532912764,65.43,75776.23,0.1,0.0,0.0,0.0]
[1777532917802,65.43,75773.93,0.1,0.0,0.0,0.0]
[1777532922834,65.43,75778.77,0.1,0.0,0.0,0.0]
[1777532927869,65.43,75777.77,0.1,0.0,0.0,0.0]
[1777532932903,65.43,75781.31,0.1,0.0,0.0,0.0]
[1777532937939,65.43,75783.4,0.1,0.0,0.0,0.0]
[1777532942974,65.43,75783.27,0.1,0.0,0.0,0.0]
[1777532948013,65.43,75782.65,0.1,0.0,0.0,0.0]
[1777532953047,65.43,75788.3,0.1,0.0,0.0,0.0]
[1777532958084,65.43,75787.19,0.1,0.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.1,0.0,0.0,0.0]
[1777532968164,65.43,75806.65,0.1,0.0,0.0,0.0]
[1777532973200,65.43,75795.63,0.1,0.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.1,0.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.1,0.0,0.0,0.0]
[1777532988305,65.43,75787.95,0.1,0.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.1,0.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.1,0.0,0.0,0.0]
[1777533004417,65.43,75787.18,0.1,0.0,0.0,0.0]
[1777533009452,65.43,75794.75,0.1,0.0,0.0,0.0]
[1777533014487,65.43,75801.95,0.1,0.0,0.0,0.0]
[1777533019523,65.43,75802.77,0.1,0.0,0.0,0.0]
[1777533024558,65.43,75798.89,0.1,0.0,0.0,0.0]
[1777533029593,65.43,75798.95,0.1,0.0,0.0,0.0]
[1777533034628,65.43,75793.74,0.1,0.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.1,0.0,0.0,0.0]
[1777533044699,65.43,75784.9,0.1,0.0,0.0,0.0]
[1777533049735,65.43,75788.46,0.1,0.0,0.0,0.0]
[1777533054770,65.43,75786.06,0.1,0.0,0.0,0.0]
[1777533059805,65.43,75784.5,0.1,0.0,0.0,0.0]
[1777533064840,65.43,75780.3,0.1,0.0,0.0,0.0]
[1777533069875,65.43,75778.61,0.1,0.0,0.0,0.0]
[1777533074910,65.43,75780.43,0.1,0.0,0.0,0.0]
[1777533079944,65.43,75780.62,0.1,0.0,0.0,0.0]
[1777533084980,65.43,75779.92,0.1,0.0,0.0,0.0]
[1777533090017,65.43,75782.36,0.1,0.0,0.0,0.0]
[1777533095052,65.43,75791.2,0.1,0.0,0.0,0.0]
[1777533100086,65.43,75792.22,0.1,0.0,0.0,0.0]
[1777533105122,65.43,75809.35,0.1,0.0,0.0,0.0]
[1777533110156,65.43,75808.18,0.1,0.0,0.0,0.0]
[1777533115192,65.43,75808.11,0.1,0.0,0.0,0.0]
[1777533120226,65.43,75803.37,0.1,0.0,0.0,0.0]
[1777533125262,65.43,75795.22,0.1,0.0,0.0,0.0]
[1777533130297,65.43,75794.77,0.1,0.0,0.0,0.0]
[1777533135332,65.43,75792.67,0.1,0.0,0.0,0.0]
[1777533140367,65.43,75794.62,0.1,0.0,0.0,0.0]
[1777533145401,65.43,75796.39,0.1,0.0,0.0,0.0]
[1777533150437,65.43,75792.34,0.1,0.0,0.0,0.0]
[1777533155472,65.43,75790.14,0.1,0.0,0.0,0.0]
[1777533161518,65.43,75791.92,0.1,0.0,0.0,0.0]
[1777533166552,65.43,75790.53,0.1,0.0,0.0,0.0]
[1777533171588,65.43,75790.76,0.1,0.0,0.0,0.0]
[1777533176622,65.43,75796.87,0.1,0.0,0.0,0.0]
[1777533181656,65.43,75790.91,0.1,0.0,0.0,0.0]
[1777533186692,65.43,75790.72,0.1,0.0,0.0,0.0]
[1777533191727,65.43,75793.62,0.1,0.0,0.0,0.0]
[1777533196762,65.43,75790.85,0.1,0.0,0.0,0.0]
[1777533201797,65.43,75790.59,0.1,0.0,0.0,0.0]
[1777533206831,65.43,75790.46,0.1,0.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.1,0.0,0.0,0.0]
[1777533216902,65.43,75777.36,0.1,0.0,0.0,0.0]
[1777533221937,65.43,75777.47,0.1,0.0,0.0,0.0]
[1777533226973,65.43,75774.28,0.1,0.0,0.0,0.0]
[1777533232015,65.43,75773.57,0.1,0.0,0.0,0.0]
[1777533237045,65.43,75770.2,0.1,0.0,0.0,0.0]
[1777533242079,65.43,75754.55,0.1,0.0,0.0,0.0]
[1777533247115,65.43,75747.16,0.1,0.0,0.0,0.0]
[1777533252150,65.43,75750.92,0.1,0.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.1,0.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.1,0.0,0.0,0.0]
[1777533267254,65.43,75762.87,0.1,0.0,0.0,0.0]
[1777533272289,65.43,75763.6,0.1,0.0,0.0,0.0]
[1777533277325,65.43,75763.89,0.1,0.0,0.0,0.0]
[1777533282360,65.43,75764.61,0.1,0.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.1,0.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.1,0.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.1,0.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.1,0.0,0.0,0.0]
[1777533307535,65.43,75769.17,0.1,0.0,0.0,0.0]
[1777533312571,65.43,75768.02,0.1,0.0,0.0,0.0]
[1777533317605,65.43,75767.81,0.1,0.0,0.0,0.0]
[1777533322641,65.43,75768.09,0.1,0.0,0.0,0.0]
[1777533327676,65.43,75769.22,0.1,0.0,0.0,0.0]
[1777533332711,65.43,75770.56,0.1,0.0,0.0,0.0]
[1777533337745,65.43,75772.95,0.1,0.0,0.0,0.0]
[1777533342780,65.43,75773.1,0.1,0.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.1,0.0,0.0,0.0]
[1777533352851,65.43,75772.48,0.1,0.0,0.0,0.0]
[1777533357885,65.43,75772.17,0.1,0.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.1,0.0,0.0,0.0]
[1777533367966,65.43,75804.28,0.1,0.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.1,0.0,0.0,0.0]
[1777533378038,65.43,75799.88,0.1,0.0,0.0,0.0]
[1777533383074,65.43,75799.62,0.1,0.0,0.0,0.0]
[1777533388108,65.43,75797.5,0.1,0.0,0.0,0.0]
[1777533393143,65.43,75796.2,0.1,0.0,0.0,0.0]
[1777533398178,65.43,75802.21,0.1,0.0,0.0,0.0]
[1777533403213,65.43,75800.94,0.1,0.0,0.0,0.0]
[1777533408249,65.43,75799.28,0.1,0.0,0.0,0.0]
[1777533413283,65.43,75799.46,0.1,0.0,0.0,0.0]
[1777533418326,65.43,75800.11,0.1,0.0,0.0,0.0]
[1777533423361,65.43,75799.11,0.1,0.0,0.0,0.0]
[1777533428396,65.43,75794.1,0.1,0.0,0.0,0.0]
[1777533433431,65.43,75793.86,0.1,0.0,0.0,0.0]
[1777533438466,65.43,75792.69,0.1,0.0,0.0,0.0]
[1777533443502,65.43,75784.03,0.1,0.0,0.0,0.0]
[1777533448537,65.43,75779.88,0.1,0.0,0.0,0.0]
[1777533453571,65.43,75780.3,0.1,0.0,0.0,0.0]
[1777533458606,65.43,75779.73,0.1,0.0,0.0,0.0]
[1777533463643,65.43,75784.17,0.1,0.0,0.0,0.0]
[1777533468677,65.43,75786.53,0.1,0.0,0.0,0.0]
[1777533473711,65.43,75788.52,0.1,0.0,0.0,0.0]
[1777533478746,65.43,75789.27,0.1,0.0,0.0,0.0]
[1777533483784,65.43,75790.49,0.1,0.0,0.0,0.0]
[1777533488819,65.43,75795.18,0.1,0.0,0.0,0.0]
[1777533493853,65.43,75796.38,0.1,0.0,0.0,0.0]
[1777533498888,65.43,75798.1,0.1,0.0,0.0,0.0]
[1777533503924,65.43,75800.61,0.1,0.0,0.0,0.0]
[1777533508958,65.43,75798.24,0.1,0.0,0.0,0.0]
[1777533513994,65.43,75796.44,0.1,0.0,0.0,0.0]
[1777533519028,65.43,75795.71,0.1,0.0,0.0,0.0]
[1777533524064,65.43,75795.35,0.1,0.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.1,0.0,0.0,0.0]
[1777533534134,65.43,75788.7,0.1,0.0,0.0,0.0]
[1777533539168,65.43,75789.43,0.1,0.0,0.0,0.0]
[1777533544205,65.43,75792.2,0.1,0.0,0.0,0.0]
[1777533549239,65.43,75797.5,0.1,0.0,0.0,0.0]
[1777533554275,65.43,75798.79,0.1,0.0,0.0,0.0]
[1777533559310,65.43,75798.18,0.1,0.0,0.0,0.0]
[1777533565353,65.43,75799.15,0.1,0.0,0.0,0.0]
[1777533570388,65.43,75799.3,0.1,0.0,0.0,0.0]
[1777533575423,65.43,75789.3,0.1,0.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.1,0.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.1,0.0,0.0,0.0]
[1777533590528,65.43,75780.88,0.1,0.0,0.0,0.0]
[1777533595563,65.43,75778.74,0.1,0.0,0.0,0.0]
[1777533600599,65.43,75764.59,0.1,0.0,0.0,0.0]
[1777533605633,65.43,75758.25,0.1,0.0,0.0,0.0]
[1777533610668,65.43,75756.93,0.1,0.0,0.0,0.0]
[1777533615704,65.43,75755.81,0.1,0.0,0.0,0.0]
[1777533620738,65.43,75756.42,0.1,0.0,0.0,0.0]
[1777533625773,65.43,75756.4,0.1,0.0,0.0,0.0]
[1777533630811,65.43,75754.71,0.1,0.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.1,0.0,0.0,0.0]
[1777533640880,65.43,75773.97,0.1,0.0,0.0,0.0]
[1777533645915,65.43,75775.93,0.1,0.0,0.0,0.0]
[1777533650950,65.43,75776.11,0.1,0.0,0.0,0.0]
[1777533655985,65.43,75780.82,0.1,0.0,0.0,0.0]
[1777533661024,65.43,75778.09,0.1,0.0,0.0,0.0]
[1777533666058,65.43,75779.27,0.1,0.0,0.0,0.0]
[1777533671093,65.43,75783.22,0.1,0.0,0.0,0.0]
[1777533676128,65.43,75782.62,0.1,0.0,0.0,0.0]
[1777533681164,65.43,75781.64,0.1,0.0,0.0,0.0]
[1777533686199,65.43,75780.78,0.1,0.0,0.0,0.0]
[1777533691233,65.43,75780.23,0.1,0.0,0.0,0.0]
[1777533696268,65.43,75780.01,0.1,0.0,0.0,0.0]
[1777533701303,65.43,75779.4,0.1,0.0,0.0,0.0]
[1777533706340,65.43,75787.27,0.1,0.0,0.0,0.0]
[1777533711373,65.43,75789.22,0.1,0.0,0.0,0.0]
[1777533716409,65.43,75788.12,0.1,0.0,0.0,0.0]
[1777533721446,65.43,75785.32,0.1,0.0,0.0,0.0]
[1777533726479,65.43,75788.03,0.1,0.0,0.0,0.0]
[1777533731513,65.43,75788.6,0.1,0.0,0.0,0.0]
[1777533736548,65.43,75788.45,0.1,0.0,0.0,0.0]
[1777533741583,65.43,75788.52,0.1,0.0,0.0,0.0]
[1777533746619,65.43,75781.03,0.1,0.0,0.0,0.0]
[1777533751653,65.43,75777.93,0.1,0.0,0.0,0.0]
[1777533756688,65.43,75770.73,0.1,0.0,0.0,0.0]
[1777533763737,65.43,75770.07,0.1,0.0,0.0,0.0]
[1777533768773,65.43,75770.61,0.1,0.0,0.0,0.0]
[1777533773809,65.43,75771.16,0.1,0.0,0.0,0.0]
[1777533778842,65.43,75769.07,0.1,0.0,0.0,0.0]
[1777533783878,65.43,75769.59,0.1,0.0,0.0,0.0]
[1777533788912,65.43,75769.22,0.1,0.0,0.0,0.0]
[1777533793947,65.43,75768.88,0.1,0.0,0.0,0.0]
[1777533798982,65.43,75770.43,0.1,0.0,0.0,0.0]
[1777533804019,65.43,75770.26,0.1,0.0,0.0,0.0]
[1777533809053,65.43,75773.06,0.1,0.0,0.0,0.0]
[1777533814088,65.43,75774.77,0.1,0.0,0.0,0.0]
[1777533819122,65.43,75781.68,0.1,0.0,0.0,0.0]
[1777533824158,65.43,75784.61,0.1,0.0,0.0,0.0]
[1777533829194,65.43,75789.69,0.1,0.0,0.0,0.0]
[1777533834229,65.43,75800.09,0.1,0.0,0.0,0.0]
[1777533839266,65.43,75802.87,0.1,0.0,0.0,0.0]
[1777533844300,65.43,75806.23,0.1,0.0,0.0,0.0]
[1777533849339,65.43,75804.64,0.1,0.0,0.0,0.0]
[1777533854374,65.43,75805.28,0.1,0.0,0.0,0.0]
[1777533859408,65.43,75808.05,0.1,0.0,0.0,0.0]
[1777533864445,65.43,75809.57,0.1,0.0,0.0,0.0]
[1777533869479,65.43,75808.32,0.1,0.0,0.0,0.0]
[1777533874515,65.43,75809.01,0.1,0.0,0.0,0.0]
[1777533879549,65.43,75809.05,0.1,0.0,0.0,0.0]
[1777533884583,65.43,75811.53,0.1,0.0,0.0,0.0]
[1777533889620,65.43,75811.98,0.1,0.0,0.0,0.0]
[1777533894655,65.43,75812.16,0.1,0.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.1,0.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.1,0.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.1,0.0,0.0,0.0]
[1777533915802,65.43,75829.51,0.1,0.0,0.0,0.0]
[1777533920837,65.43,75840.52,0.1,0.0,0.0,0.0]
[1777533925873,65.43,75848.24,0.1,0.0,0.0,0.0]
[1777533930906,65.43,75847.78,0.1,0.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.1,0.0,0.0,0.0]
[1777533940976,65.43,75834.84,0.1,0.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.1,0.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.1,0.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.1,0.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.1,0.0,0.0,0.0]
[1777533966163,65.43,75833.28,0.1,0.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.1,0.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.1,0.0,0.0,0.0]
[1777533981267,65.43,75830.97,0.1,0.0,0.0,0.0]
[1777533986322,65.43,75834.23,0.1,0.0,0.0,0.0]
[1777533991356,65.43,75842.86,0.1,0.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.1,0.0,0.0,0.0]
[1777534001430,65.43,75849.27,0.1,0.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.1,0.0,0.0,0.0]
[1777534012507,65.43,75858.26,0.1,0.0,0.0,0.0]
[1777534017543,65.43,75861.36,0.1,0.0,0.0,0.0]
[1777534022577,65.43,75860.63,0.1,0.0,0.0,0.0]
[1777534027614,65.43,75862.41,0.1,0.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.1,0.0,0.0,0.0]
[1777534037683,65.43,75869.63,0.1,0.0,0.0,0.0]
[1777534042718,65.43,75872.78,0.1,0.0,0.0,0.0]
[1777534048760,65.43,75870.82,0.1,0.0,0.0,0.0]
[1777534053798,65.43,75872.17,0.1,0.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.1,0.0,0.0,0.0]
[1777534063866,65.43,75879.92,0.1,0.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.1,0.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.1,0.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.1,0.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.1,0.0,0.0,0.0]
[1777534089044,65.43,75865.85,0.1,0.0,0.0,0.0]
[1777534094079,65.43,75864.75,0.1,0.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.1,0.0,0.0,0.0]
[1777534104151,65.43,75852.56,0.1,0.0,0.0,0.0]
[1777534109187,65.43,75849.2,0.1,0.0,0.0,0.0]
[1777534114222,65.43,75847.73,0.1,0.0,0.0,0.0]
[1777534119257,65.43,75849.18,0.1,0.0,0.0,0.0]
[1777534124291,65.43,75847.52,0.1,0.0,0.0,0.0]
[1777534129327,65.43,75850.11,0.1,0.0,0.0,0.0]
[1777534134363,65.43,75852.3,0.1,0.0,0.0,0.0]
[1777534139398,65.43,75848.58,0.1,0.0,0.0,0.0]
[1777534145440,65.43,75850.68,0.1,0.0,0.0,0.0]
[1777534150475,65.43,75851.62,0.1,0.0,0.0,0.0]
[1777534155509,65.43,75853.05,0.1,0.0,0.0,0.0]
[1777534160545,65.43,75852.61,0.1,0.0,0.0,0.0]
[1777534165580,65.43,75854.17,0.1,0.0,0.0,0.0]
[1777534170615,65.43,75854.28,0.1,0.0,0.0,0.0]
[1777534175649,65.43,75859.74,0.1,0.0,0.0,0.0]
[1777534180684,65.43,75858.19,0.1,0.0,0.0,0.0]
[1777534185720,65.43,75862.76,0.1,0.0,0.0,0.0]
[1777534190755,65.43,75862.04,0.1,0.0,0.0,0.0]
[1777534195789,65.43,75863.66,0.1,0.0,0.0,0.0]
[1777534200827,65.43,75867.55,0.1,0.0,0.0,0.0]
[1777534206588,65.43,75866.11,0.1,0.0,0.0,0.0]
[1777534211968,65.43,75867.77,0.1,0.0,0.0,0.0]
[1777534216972,65.43,75876.7,0.1,0.0,0.0,0.0]
[1777534221977,65.43,75877.02,0.1,0.0,0.0,0.0]
[1777534227008,65.43,75877.87,0.1,0.0,0.0,0.0]
[1777534232046,65.43,75879.64,0.1,0.0,0.0,0.0]
[1777534237078,65.43,75880.31,0.1,0.0,0.0,0.0]
[1777534242114,65.43,75905.2,0.1,0.0,0.0,0.0]
[1777534247148,65.43,75920.51,0.1,0.0,0.0,0.0]
[1777534252185,65.43,75932.27,0.1,0.0,0.0,0.0]
[1777534257220,65.43,75933.86,0.1,0.0,0.0,0.0]
[1777534262255,65.43,75933.6,0.1,0.0,0.0,0.0]
[1777534267293,65.43,75935.76,0.1,0.0,0.0,0.0]
[1777534272327,65.43,75925.09,0.1,0.0,0.0,0.0]
[1777534277361,65.43,75919.28,0.1,0.0,0.0,0.0]
[1777534282397,65.43,75913.41,0.1,0.0,0.0,0.0]
[1777534287432,65.43,75920.4,0.1,0.0,0.0,0.0]
[1777534292467,65.43,75920.06,0.1,0.0,0.0,0.0]
[1777534297502,65.43,75914.43,0.1,0.0,0.0,0.0]
[1777534302537,65.43,75904.39,0.1,0.0,0.0,0.0]
[1777534307571,65.43,75895.65,0.1,0.0,0.0,0.0]
[1777534312606,65.43,75895.96,0.1,0.0,0.0,0.0]
[1777534317642,65.43,75894.53,0.1,0.0,0.0,0.0]
[1777534322676,65.43,75890.44,0.1,0.0,0.0,0.0]
[1777534327713,65.43,75884.6,0.1,0.0,0.0,0.0]
[1777534332747,65.43,75887.24,0.1,0.0,0.0,0.0]
[1777534337782,65.43,75889.37,0.1,0.0,0.0,0.0]
[1777534342817,65.43,75888.74,0.1,0.0,0.0,0.0]
[1777534347851,65.43,75888.82,0.1,0.0,0.0,0.0]
[1777534352886,65.43,75898.99,0.1,0.0,0.0,0.0]
[1777534357924,65.43,75899.88,0.1,0.0,0.0,0.0]
[1777534362956,65.43,75900.82,0.1,0.0,0.0,0.0]
[1777534367991,65.43,75898.28,0.1,0.0,0.0,0.0]
[1777534373027,65.43,75900.17,0.1,0.0,0.0,0.0]
[1777534378137,65.43,75900.6,0.1,0.0,0.0,0.0]
[1777534383153,65.43,75898.71,0.1,0.0,0.0,0.0]
[1777534389150,65.43,75904.56,0.1,0.0,0.0,0.0]
[1777534394174,65.43,75917.26,0.1,0.0,0.0,0.0]
[1777534399209,65.43,75918.24,0.1,0.0,0.0,0.0]
[1777534404243,65.43,75913.34,0.1,0.0,0.0,0.0]
[1777534409280,65.43,75928.37,0.1,0.0,0.0,0.0]
[1777534414314,65.43,75933.9,0.1,0.0,0.0,0.0]
[1777534419349,65.43,75932.78,0.1,0.0,0.0,0.0]
[1777534424384,65.43,75934.02,0.1,0.0,0.0,0.0]
[1777534429419,65.43,75950.56,0.1,0.0,0.0,0.0]
[1777534434453,65.43,75948.04,0.1,0.0,0.0,0.0]
[1777534439490,65.43,75942.57,0.1,0.0,0.0,0.0]
[1777534444526,65.43,75940.19,0.1,0.0,0.0,0.0]
[1777534449559,65.43,75943.09,0.1,0.0,0.0,0.0]
[1777534454594,65.43,75962.87,0.1,0.0,0.0,0.0]
[1777534459629,65.43,75973.08,0.1,0.0,0.0,0.0]
[1777534464664,65.43,75971.59,0.1,0.0,0.0,0.0]
[1777534469698,65.43,75970.48,0.1,0.0,0.0,0.0]
[1777534474738,65.43,75970.35,0.1,0.0,0.0,0.0]
[1777534479772,65.43,75973.61,0.1,0.0,0.0,0.0]
[1777534484806,65.43,75971.19,0.1,0.0,0.0,0.0]
[1777534489841,65.43,75973.17,0.1,0.0,0.0,0.0]
[1777534494875,65.43,75971.36,0.1,0.0,0.0,0.0]
[1777534499910,65.43,75963.48,0.1,0.0,0.0,0.0]
[1777534504947,65.43,75949.94,0.1,0.0,0.0,0.0]
[1777534509981,65.43,75954.49,0.1,0.0,0.0,0.0]
[1777534515018,65.43,75956.2,0.1,0.0,0.0,0.0]
[1777534520051,65.43,75955.33,0.1,0.0,0.0,0.0]
[1777534525086,65.43,75943.49,0.1,0.0,0.0,0.0]
[1777534530121,65.43,75940.63,0.1,0.0,0.0,0.0]
[1777534535156,65.43,75940.14,0.1,0.0,0.0,0.0]
[1777534540191,65.43,75928.57,0.1,0.0,0.0,0.0]
[1777534545308,65.43,75928.45,0.1,0.0,0.0,0.0]
[1777534550313,65.43,75924.75,0.1,0.0,0.0,0.0]
[1777534555318,65.43,75926.17,0.1,0.0,0.0,0.0]
[1777534560331,65.43,75913.68,0.1,0.0,0.0,0.0]
[1777534565367,65.43,75913.44,0.1,0.0,0.0,0.0]
[1777534570405,65.43,75917.74,0.1,0.0,0.0,0.0]
[1777534575441,65.43,75924.63,0.1,0.0,0.0,0.0]
[1777534580477,65.43,75929.19,0.1,0.0,0.0,0.0]
[1777534585510,65.43,75936.22,0.1,0.0,0.0,0.0]
[1777534590546,65.43,75939.93,0.1,0.0,0.0,0.0]
[1777534595581,65.43,75942.85,0.1,0.0,0.0,0.0]
[1777534601623,65.43,75950.23,0.1,0.0,0.0,0.0]
[1777534606657,65.43,75957.45,0.1,0.0,0.0,0.0]
[1777534611692,65.43,75956.41,0.1,0.0,0.0,0.0]
[1777534616729,65.43,75979.12,0.1,0.0,0.0,0.0]
[1777534621765,65.43,75969.13,0.1,0.0,0.0,0.0]
[1777534626801,65.43,75965.54,0.1,0.0,0.0,0.0]
[1777534631840,65.43,75968.52,0.1,0.0,0.0,0.0]
[1777534636870,65.43,75959.22,0.1,0.0,0.0,0.0]
[1777534641904,65.43,75945.67,0.1,0.0,0.0,0.0]
[1777534646939,65.43,75950.57,0.1,0.0,0.0,0.0]
[1777534651974,65.43,75951.22,0.1,0.0,0.0,0.0]
[1777534657011,65.43,75956.96,0.1,0.0,0.0,0.0]
[1777534662044,65.43,75954.87,0.1,0.0,0.0,0.0]
[1777534667080,65.43,75957.79,0.1,0.0,0.0,0.0]
[1777534672115,65.43,75957.56,0.1,0.0,0.0,0.0]
[1777534677150,65.43,75957.67,0.1,0.0,0.0,0.0]
[1777534682187,65.43,75972.87,0.1,0.0,0.0,0.0]
[1777534687220,65.43,75979.09,0.1,0.0,0.0,0.0]
[1777534692255,65.43,75978.16,0.1,0.0,0.0,0.0]
[1777534697302,65.43,75984.54,0.1,0.0,0.0,0.0]
[1777534702347,65.43,75981.19,0.1,0.0,0.0,0.0]
[1777534707385,65.43,75961.47,0.1,0.0,0.0,0.0]
[1777534712484,65.43,75940.85,0.1,0.0,0.0,0.0]
[1777534717504,65.43,75945.73,0.1,0.0,0.0,0.0]
[1777534722509,65.43,75958.56,0.1,0.0,0.0,0.0]
[1777534727524,65.43,75958.75,0.1,0.0,0.0,0.0]
[1777534732561,65.43,75956.85,0.1,0.0,0.0,0.0]
[1777534737592,65.43,75965.02,0.1,0.0,0.0,0.0]
[1777534742628,65.43,75974.71,0.1,0.0,0.0,0.0]
[1777534747663,65.43,75989.04,0.1,0.0,0.0,0.0]
[1777534752700,65.43,76000.71,0.1,0.0,0.0,0.0]
[1777534757734,65.43,76022.01,0.1,0.0,0.0,0.0]
[1777534762770,65.43,76030.88,0.1,0.0,0.0,0.0]
[1777534767805,65.43,76027.57,0.1,0.0,0.0,0.0]
[1777534772839,65.43,76019.02,0.1,0.0,0.0,0.0]
[1777534778881,65.43,76014.32,0.1,0.0,0.0,0.0]
[1777534783922,65.43,76012.0,0.1,0.0,0.0,0.0]
[1777534788957,65.43,76008.3,0.1,0.0,0.0,0.0]
[1777534793994,65.43,75993.76,0.1,0.0,0.0,0.0]
[1777534799030,65.43,75999.85,0.1,0.0,0.0,0.0]
[1777534804065,65.43,76001.07,0.1,0.0,0.0,0.0]
[1777534809101,65.43,75990.23,0.1,0.0,0.0,0.0]
[1777534814133,65.43,75988.29,0.1,0.0,0.0,0.0]
[1777534819168,65.43,75990.55,0.1,0.0,0.0,0.0]
[1777534824203,65.43,75988.07,0.1,0.0,0.0,0.0]
[1777534829240,65.43,75988.25,0.1,0.0,0.0,0.0]
[1777534834275,65.43,75989.44,0.1,0.0,0.0,0.0]
[1777534839308,65.43,75971.11,0.1,0.0,0.0,0.0]
[1777534844345,65.43,75974.46,0.1,0.0,0.0,0.0]
[1777534849379,65.43,75977.67,0.1,0.0,0.0,0.0]
[1777534854416,65.43,75992.46,0.1,0.0,0.0,0.0]
[1777534859449,65.43,75991.71,0.1,0.0,0.0,0.0]
[1777534864486,65.43,75980.64,0.1,0.0,0.0,0.0]
[1777534869520,65.43,75974.02,0.1,0.0,0.0,0.0]
[1777534874560,65.43,75968.89,0.1,0.0,0.0,0.0]
[1777534879677,65.43,75988.08,0.1,0.0,0.0,0.0]
[1777534884683,65.43,75989.93,0.1,0.0,0.0,0.0]
[1777534889687,65.43,75993.8,0.1,0.0,0.0,0.0]
[1777534894695,65.43,75988.85,0.1,0.0,0.0,0.0]
[1777534899732,65.43,75987.73,0.1,0.0,0.0,0.0]
[1777534904765,65.43,75987.45,0.1,0.0,0.0,0.0]
[1777534909800,65.43,75986.6,0.1,0.0,0.0,0.0]
[1777534914834,65.43,75986.49,0.1,0.0,0.0,0.0]
[1777534919870,65.43,75986.36,0.1,0.0,0.0,0.0]
[1777534924905,65.43,75976.88,0.1,0.0,0.0,0.0]
[1777534929939,65.43,75983.15,0.1,0.0,0.0,0.0]
[1777534934975,65.43,75986.14,0.1,0.0,0.0,0.0]
[1777534940011,65.43,75985.58,0.1,0.0,0.0,0.0]
[1777534945044,65.43,75983.89,0.1,0.0,0.0,0.0]
[1777534950094,65.43,75982.89,0.1,0.0,0.0,0.0]
[1777534955114,65.43,75992.26,0.1,0.0,0.0,0.0]
[1777534960150,65.43,75994.83,0.1,0.0,0.0,0.0]
[1777534965188,65.43,75995.05,0.1,0.0,0.0,0.0]
[1777534970223,65.43,75994.55,0.1,0.0,0.0,0.0]
[1777534975256,65.43,75992.66,0.1,0.0,0.0,0.0]
[1777534980291,65.43,75988.77,0.1,0.0,0.0,0.0]
[1777534985326,65.43,75976.97,0.1,0.0,0.0,0.0]
[1777534990362,65.43,75976.31,0.1,0.0,0.0,0.0]
[1777534996403,65.43,75975.0,0.1,0.0,0.0,0.0]
[1777535001438,65.43,75977.65,0.1,0.0,0.0,0.0]
[1777535006474,65.43,75979.61,0.1,0.0,0.0,0.0]
[1777535011512,65.43,75984.9,0.1,0.0,0.0,0.0]
[1777535016544,65.43,75987.35,0.1,0.0,0.0,0.0]
[1777535022585,65.43,75986.92,0.1,0.0,0.0,0.0]
[1777535027620,65.43,75988.81,0.1,0.0,0.0,0.0]
[1777535032657,65.43,75989.43,0.1,0.0,0.0,0.0]
[1777535037692,65.43,75996.16,0.1,0.0,0.0,0.0]
[1777535042726,65.43,76001.05,0.1,0.0,0.0,0.0]
[1777535047849,65.43,76000.6,0.1,0.0,0.0,0.0]
[1777535052854,65.43,75997.32,0.1,0.0,0.0,0.0]
[1777535057859,65.43,75994.55,0.1,0.0,0.0,0.0]
[1777535062867,65.43,75990.74,0.1,0.0,0.0,0.0]
[1777535067903,65.43,75991.19,0.1,0.0,0.0,0.0]
[1777535072937,65.43,75985.32,0.1,0.0,0.0,0.0]
[1777535077972,65.43,75980.34,0.1,0.0,0.0,0.0]
[1777535083006,65.43,75984.5,0.1,0.0,0.0,0.0]
[1777535088041,65.43,75980.08,0.1,0.0,0.0,0.0]
[1777535093076,65.43,75975.88,0.1,0.0,0.0,0.0]
[1777535098121,65.43,76007.81,0.1,0.0,0.0,0.0]
[1777535103160,65.43,76014.01,0.1,0.0,0.0,0.0]
[1777535108194,65.43,76034.78,0.1,0.0,0.0,0.0]
[1777535113233,65.43,76026.62,0.1,0.0,0.0,0.0]
[1777535118268,65.43,76021.7,0.1,0.0,0.0,0.0]
[1777535123303,65.43,76020.35,0.1,0.0,0.0,0.0]
[1777535128342,65.43,76013.49,0.1,0.0,0.0,0.0]
[1777535133374,65.43,76014.91,0.1,0.0,0.0,0.0]
[1777535139416,65.43,76027.01,0.1,0.0,0.0,0.0]
[1777535144450,65.43,76031.4,0.1,0.0,0.0,0.0]
[1777535149485,65.43,76027.06,0.1,0.0,0.0,0.0]
[1777535154521,65.43,76029.73,0.1,0.0,0.0,0.0]
[1777535159558,65.43,76031.63,0.1,0.0,0.0,0.0]
[1777535164593,65.43,76033.94,0.1,0.0,0.0,0.0]
[1777535169628,65.43,76043.3,0.1,0.0,0.0,0.0]
[1777535174662,65.43,76037.6,0.1,0.0,0.0,0.0]
[1777535179698,65.43,76038.35,0.1,0.0,0.0,0.0]
[1777535184733,65.43,76039.06,0.1,0.0,0.0,0.0]
[1777535189768,65.43,76034.13,0.1,0.0,0.0,0.0]
[1777535194804,65.43,76036.01,0.1,0.0,0.0,0.0]
[1777535199838,65.43,76036.14,0.1,0.0,0.0,0.0]
[1777535204872,65.43,76036.91,0.1,0.0,0.0,0.0]
[1777535209908,65.43,76037.29,0.1,0.0,0.0,0.0]
[1777535215018,65.43,76037.46,0.1,0.0,0.0,0.0]
[1777535220024,65.43,76039.34,0.1,0.0,0.0,0.0]
[1777535225028,65.43,76050.47,0.1,0.0,0.0,0.0]
[1777535230048,65.43,76051.95,0.1,0.0,0.0,0.0]
[1777535235084,65.43,76054.29,0.1,0.0,0.0,0.0]
[1777535240120,65.43,76051.04,0.1,0.0,0.0,0.0]
[1777535245153,65.43,76048.85,0.1,0.0,0.0,0.0]
[1777535250188,65.43,76051.66,0.1,0.0,0.0,0.0]
[1777535255223,65.43,76056.83,0.1,0.0,0.0,0.0]
[1777535260258,65.43,76065.47,0.1,0.0,0.0,0.0]
[1777535265293,65.43,76072.01,0.1,0.0,0.0,0.0]
[1777535270328,65.43,76087.19,0.1,0.0,0.0,0.0]
[1777535275363,65.43,76074.04,0.1,0.0,0.0,0.0]
[1777535280398,65.43,76071.68,0.1,0.0,0.0,0.0]
[1777535285434,65.43,76074.11,0.1,0.0,0.0,0.0]
[1777535290469,65.43,76087.85,0.1,0.0,0.0,0.0]
[1777535295502,65.43,76085.72,0.1,0.0,0.0,0.0]
[1777535300538,65.43,76076.61,0.1,0.0,0.0,0.0]
[1777535305573,65.43,76078.23,0.1,0.0,0.0,0.0]
[1777535310608,65.43,76079.03,0.1,0.0,0.0,0.0]
[1777535315644,65.43,76082.29,0.1,0.0,0.0,0.0]
[1777535320678,65.43,76085.07,0.1,0.0,0.0,0.0]
[1777535326720,65.43,76087.17,0.1,0.0,0.0,0.0]
[1777535331755,65.43,76084.49,0.1,0.0,0.0,0.0]
[1777535336790,65.43,76084.64,0.1,0.0,0.0,0.0]
[1777535341826,65.43,76084.16,0.1,0.0,0.0,0.0]
[1777535346859,65.43,76081.31,0.1,0.0,0.0,0.0]
[1777535351894,65.43,76081.84,0.1,0.0,0.0,0.0]
[1777535356929,65.43,76080.84,0.1,0.0,0.0,0.0]
[1777535361965,65.43,76079.04,0.1,0.0,0.0,0.0]
[1777535367000,65.43,76080.88,0.1,0.0,0.0,0.0]
[1777535372037,65.43,76080.55,0.1,0.0,0.0,0.0]
[1777535377073,65.43,76082.93,0.1,0.0,0.0,0.0]
[1777535382184,65.43,76086.22,0.1,0.0,0.0,0.0]
[1777535387193,65.43,76102.49,0.1,0.0,0.0,0.0]
[1777535392198,65.43,76117.63,0.1,0.0,0.0,0.0]
[1777535397211,65.43,76129.03,0.1,0.0,0.0,0.0]
[1777535402248,65.43,76132.05,0.1,0.0,0.0,0.0]
[1777535407283,65.43,76145.04,0.1,0.0,0.0,0.0]
[1777535412318,65.43,76136.12,0.1,0.0,0.0,0.0]
[1777535417355,65.43,76136.21,0.1,0.0,0.0,0.0]
[1777535422391,65.43,76141.21,0.1,0.0,0.0,0.0]
[1777535427427,65.43,76138.7,0.1,0.0,0.0,0.0]
[1777535432460,65.43,76138.71,0.1,0.0,0.0,0.0]
[1777535437496,65.43,76137.97,0.1,0.0,0.0,0.0]
[1777535442531,65.43,76135.58,0.1,0.0,0.0,0.0]
[1777535447568,65.43,76134.88,0.1,0.0,0.0,0.0]
[1777535452603,65.43,76121.91,0.1,0.0,0.0,0.0]
[1777535457638,65.43,76111.27,0.1,0.0,0.0,0.0]
[1777535462672,65.43,76117.9,0.1,0.0,0.0,0.0]
[1777535467708,65.43,76118.9,0.1,0.0,0.0,0.0]
[1777535472744,65.43,76116.12,0.1,0.0,0.0,0.0]
[1777535477779,65.43,76116.36,0.1,0.0,0.0,0.0]
[1777535482813,65.43,76109.25,0.1,0.0,0.0,0.0]
[1777535487849,65.43,76110.61,0.1,0.0,0.0,0.0]
[1777535492882,65.43,76111.07,0.1,0.0,0.0,0.0]
[1777535497917,65.43,76103.9,0.1,0.0,0.0,0.0]
[1777535502968,65.43,76095.33,0.1,0.0,0.0,0.0]
[1777535508002,65.43,76095.53,0.1,0.0,0.0,0.0]
[1777535513042,65.43,76083.61,0.1,0.0,0.0,0.0]
[1777535518077,65.43,76083.94,0.1,0.0,0.0,0.0]
[1777535523114,65.43,76084.2,0.1,0.0,0.0,0.0]
[1777535528147,65.43,76065.56,0.1,0.0,0.0,0.0]
[1777535533182,65.43,76063.17,0.1,0.0,0.0,0.0]
[1777535538224,65.43,76058.74,0.1,0.0,0.0,0.0]
[1777535543358,65.43,76055.65,0.1,0.0,0.0,0.0]
[1777535548364,65.43,76051.39,0.1,0.0,0.0,0.0]
[1777535553368,65.43,76056.1,0.1,0.0,0.0,0.0]
[1777535558377,65.43,76044.47,0.1,0.0,0.0,0.0]
[1777535563411,65.43,76044.5,0.1,0.0,0.0,0.0]
[1777535568447,65.43,76049.09,0.1,0.0,0.0,0.0]
[1777535573483,65.43,76055.18,0.1,0.0,0.0,0.0]
[1777535578520,65.43,76047.39,0.1,0.0,0.0,0.0]
[1777535583555,65.43,76045.78,0.1,0.0,0.0,0.0]
[1777535588589,65.43,76045.71,0.1,0.0,0.0,0.0]
[1777535593625,65.43,76043.08,0.1,0.0,0.0,0.0]
[1777535598660,65.43,76048.32,0.1,0.0,0.0,0.0]
[1777535603694,65.43,76048.56,0.1,0.0,0.0,0.0]
[1777535608729,65.43,76048.06,0.1,0.0,0.0,0.0]
[1777535613764,65.43,76051.57,0.1,0.0,0.0,0.0]
[1777535618799,65.43,76051.78,0.1,0.0,0.0,0.0]
[1777535623833,65.43,76051.82,0.1,0.0,0.0,0.0]
[1777535628869,65.43,76050.81,0.1,0.0,0.0,0.0]
[1777535633905,65.43,76051.36,0.1,0.0,0.0,0.0]
[1777535638940,65.43,76070.99,0.1,0.0,0.0,0.0]
[1777535643974,65.43,76076.29,0.1,0.0,0.0,0.0]
[1777535649011,65.43,76077.02,0.1,0.0,0.0,0.0]
[1777535654044,65.43,76077.05,0.1,0.0,0.0,0.0]
[1777535659080,65.43,76076.76,0.1,0.0,0.0,0.0]
[1777535664115,65.43,76070.12,0.1,0.0,0.0,0.0]
[1777535669150,65.43,76069.69,0.1,0.0,0.0,0.0]
[1777535674184,65.43,76072.3,0.1,0.0,0.0,0.0]
[1777535679219,65.43,76072.65,0.1,0.0,0.0,0.0]
[1777535684254,65.43,76082.89,0.1,0.0,0.0,0.0]
[1777535690313,65.43,76082.97,0.1,0.0,0.0,0.0]
[1777535695345,65.43,76083.25,0.1,0.0,0.0,0.0]
[1777535700381,65.43,76100.32,0.1,0.0,0.0,0.0]
[1777535705413,65.43,76102.99,0.1,0.0,0.0,0.0]
[1777535710537,65.43,76100.44,0.1,0.0,0.0,0.0]
[1777535715544,65.43,76100.46,0.1,0.0,0.0,0.0]
[1777535720546,65.43,76100.71,0.1,0.0,0.0,0.0]
[1777535725554,65.43,76100.97,0.1,0.0,0.0,0.0]
[1777535730588,65.43,76100.92,0.1,0.0,0.0,0.0]
[1777535735623,65.43,76100.98,0.1,0.0,0.0,0.0]
[1777535740659,65.43,76103.77,0.1,0.0,0.0,0.0]
[1777535745694,65.43,76104.69,0.1,0.0,0.0,0.0]
[1777535751735,65.43,76104.53,0.1,0.0,0.0,0.0]
[1777535756771,65.43,76104.32,0.1,0.0,0.0,0.0]
[1777535761806,65.43,76105.11,0.1,0.0,0.0,0.0]
[1777535766841,65.43,76103.38,0.1,0.0,0.0,0.0]
[1777535771875,65.43,76103.29,0.1,0.0,0.0,0.0]
[1777535776911,65.43,76103.04,0.1,0.0,0.0,0.0]
[1777535781947,65.43,76103.32,0.1,0.0,0.0,0.0]
[1777535786981,65.43,76097.0,0.1,0.0,0.0,0.0]
[1777535792017,65.43,76092.72,0.1,0.0,0.0,0.0]
[1777535797052,65.43,76091.89,0.1,0.0,0.0,0.0]
[1777535802086,65.43,76087.62,0.1,0.0,0.0,0.0]
[1777535807121,65.43,76086.52,0.1,0.0,0.0,0.0]
[1777535812156,65.43,76086.87,0.1,0.0,0.0,0.0]
[1777535817191,65.43,76090.77,0.1,0.0,0.0,0.0]
[1777535822227,65.43,76091.49,0.1,0.0,0.0,0.0]
[1777535827264,65.43,76104.74,0.1,0.0,0.0,0.0]
[1777535832296,65.43,76108.24,0.1,0.0,0.0,0.0]
[1777535837332,65.43,76098.4,0.1,0.0,0.0,0.0]
[1777535842367,65.43,76098.22,0.1,0.0,0.0,0.0]
[1777535847402,65.43,76090.1,0.1,0.0,0.0,0.0]
[1777535852437,65.43,76090.44,0.1,0.0,0.0,0.0]
[1777535857472,65.43,76090.51,0.1,0.0,0.0,0.0]
[1777535862510,65.43,76087.07,0.1,0.0,0.0,0.0]
[1777535867541,65.43,76082.71,0.1,0.0,0.0,0.0]
[1777535872576,65.43,76079.55,0.1,0.0,0.0,0.0]
[1777535877611,65.43,76079.0,0.1,0.0,0.0,0.0]
[1777535882724,65.43,76081.7,0.1,0.0,0.0,0.0]
[1777535887731,65.43,76082.96,0.1,0.0,0.0,0.0]
[1777535892736,65.43,76082.84,0.1,0.0,0.0,0.0]
[1777535898553,65.43,76087.21,0.1,0.0,0.0,0.0]
[1777535903795,65.43,76088.46,0.1,0.0,0.0,0.0]
[1777535908831,65.43,76087.45,0.1,0.0,0.0,0.0]
[1777535915878,65.43,76087.53,0.1,0.0,0.0,0.0]
[1777535920915,65.43,76089.23,0.1,0.0,0.0,0.0]
[1777535925949,65.43,76098.62,0.1,0.0,0.0,0.0]
[1777535930985,65.43,76095.47,0.1,0.0,0.0,0.0]
[1777535936020,65.43,76094.89,0.1,0.0,0.0,0.0]
[1777535941061,65.43,76099.0,0.1,0.0,0.0,0.0]
[1777535946097,65.43,76100.82,0.1,0.0,0.0,0.0]
[1777535952139,65.43,76100.74,0.1,0.0,0.0,0.0]
[1777535957174,65.43,76101.1,0.1,0.0,0.0,0.0]
[1777535962209,65.43,76102.48,0.1,0.0,0.0,0.0]
[1777535967245,65.43,76102.33,0.1,0.0,0.0,0.0]
[1777535972281,65.43,76103.15,0.1,0.0,0.0,0.0]
[1777535977315,65.43,76103.53,0.1,0.0,0.0,0.0]
[1777535982350,65.43,76104.4,0.1,0.0,0.0,0.0]
[1777535987386,65.43,76104.32,0.1,0.0,0.0,0.0]
[1777535992421,65.43,76104.47,0.1,0.0,0.0,0.0]
[1777535998485,65.43,76127.99,0.1,0.0,0.0,0.0]
[1777536000537,65.43,76130.07,0.1,0.0,0.0,0.0]
[1777536002333,65.43,76024.18,0.1,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007095,65.43,76024.18,0.0,0.0,0.0,0.0]